00:00:00|35073.19
00:00:01|35072.36
00:00:02|35072.79
00:00:03|35077.6
00:00:04|35078.55
00:00:06|35077.33
00:00:07|35075.3
00:00:08|35073.99
00:00:09|35074.45
00:00:10|35074.46
00:00:12|35074.23
00:00:12|35074.23
00:00:13|35077.96
00:00:14|35078.11
00:00:16|35077.82
00:00:16|35077.94
00:00:18|35077.94
00:00:18|35074.97
00:00:20|35077.12
00:00:20|35072.79
00:00:22|35072.95
00:00:22|35072.95
00:00:24|35071.14
00:00:25|35064.95
00:00:25|35051.65
00:00:27|35033.5
00:00:28|35028.16
00:00:29|35027.61
00:00:30|35039.08
00:00:31|35048.88
00:00:32|35053.59
00:00:33|35053.89
00:00:34|35050.37
00:00:35|35062.46
00:00:36|35055.06
00:00:38|35060.9
00:00:38|35064.1
00:00:39|35066.56
00:00:40|35078.03
00:00:42|35078.02
00:00:43|35082.77
00:00:43|35076.08
00:00:45|35078.56
00:00:46|35071.86
00:00:47|35076.32
00:00:48|35071.83
00:00:49|35071.83
00:00:50|35075.49
00:00:51|35078.
00:00:52|35073.26
00:00:53|35090.64
00:00:55|35096.43
00:00:55|35097.41
00:00:56|35099.99
00:00:57|35099.99
00:00:58|35099.99
00:00:59|35099.99
00:01:00|35099.98
00:01:01|35104.28
00:01:02|35105.23
00:01:03|35099.41
00:01:04|35098.44
00:01:05|35095.21
00:01:06|35092.57
00:01:07|35092.58
00:01:08|35095.19
00:01:10|35071.83
00:01:10|35075.32
00:01:11|35075.09
00:01:13|35075.06
00:01:14|35077.38
00:01:14|35077.37
00:01:16|35079.88
00:01:17|35087.67
00:01:18|35087.66
00:01:19|35089.25
00:01:20|35089.25
00:01:21|35089.25
00:01:22|35096.51
00:01:23|35099.04
00:01:24|35099.05
00:01:25|35099.04
00:01:26|35094.
00:01:27|35094.73
00:01:28|35091.85
00:01:29|35086.39
00:01:30|35099.06
00:01:31|35099.07
00:01:33|35099.07
00:01:34|35101.54
00:01:35|35101.5
00:01:36|35101.49
00:01:38|35089.47
00:01:39|35081.25
00:01:40|35080.97
00:01:41|35076.56
00:01:42|35074.2
00:01:42|35082.37
00:01:44|35073.01
00:01:45|35069.03
00:01:46|35055.61
00:01:47|35048.94
00:01:48|35046.1
00:01:48|35044.65
00:01:50|35051.98
00:01:51|35053.02
00:01:52|35050.83
00:01:53|35048.02
00:01:54|35060.92
00:01:55|35059.07
00:01:56|35062.36
00:01:57|35069.85
00:01:58|35069.85
00:01:59|35069.85
00:02:00|35063.7
00:02:01|35069.85
00:02:02|35062.9
00:02:03|35069.85
00:02:04|35063.03
00:02:05|35064.4
00:02:06|35059.23
00:02:07|35050.01
00:02:08|35050.
00:02:09|35044.64
00:02:11|35040.22
00:02:11|35033.96
00:02:12|35028.4
00:02:13|35032.07
00:02:14|35030.04
00:02:15|35031.13
00:02:17|35027.96
00:02:17|35025.93
00:02:19|35025.8
00:02:19|35025.8
00:02:20|35022.91
00:02:22|35028.53
00:02:23|35039.82
00:02:23|35031.43
00:02:24|35033.87
00:02:26|35033.87
00:02:27|35038.07
00:02:28|35051.17
00:02:28|35042.43
00:02:29|35041.55
00:02:30|35045.31
00:02:31|35044.46
00:02:33|35047.45
00:02:34|35050.77
00:02:36|35059.35
00:02:36|35050.83
00:02:38|35044.52
00:02:39|35050.84
00:02:40|35048.75
00:02:41|35035.07
00:02:43|35028.21
00:02:43|35025.83
00:02:44|35012.14
00:02:45|35021.
00:02:46|35021.01
00:02:47|35017.24
00:02:48|35014.96
00:02:49|35018.93
00:02:50|35027.33
00:02:51|35013.39
00:02:52|35020.58
00:02:53|35015.32
00:02:54|35013.42
00:02:55|34994.41
00:02:56|35011.62
00:02:57|35007.84
00:02:58|35000.69
00:02:59|34998.92
00:03:00|34998.9
00:03:01|35006.89
00:03:02|35014.93
00:03:03|35015.4
00:03:04|35020.34
00:03:05|35017.47
00:03:06|35021.02
00:03:07|35019.37
00:03:08|35011.46
00:03:09|34998.96
00:03:10|35005.78
00:03:11|35005.77
00:03:12|35004.02
00:03:13|35014.49
00:03:14|35005.27
00:03:15|35013.21
00:03:16|35007.38
00:03:17|35013.71
00:03:18|35017.42
00:03:19|35014.63
00:03:20|35011.08
00:03:21|35017.42
00:03:22|35017.42
00:03:23|35017.27
00:03:24|35027.18
00:03:25|35023.87
00:03:26|35024.67
00:03:27|35021.72
00:03:28|35026.5
00:03:29|35014.93
00:03:30|35015.36
00:03:31|35015.86
00:03:32|35015.87
00:03:34|35017.16
00:03:35|35023.75
00:03:36|35033.01
00:03:37|35032.64
00:03:39|35023.77
00:03:40|35018.2
00:03:41|35029.09
00:03:42|35023.6
00:03:43|35023.49
00:03:44|35030.61
00:03:45|35032.65
00:03:46|35032.65
00:03:47|35023.14
00:03:48|35023.14
00:03:49|35028.8
00:03:50|35028.79
00:03:51|35029.52
00:03:52|35029.53
00:03:53|35029.52
00:03:54|35022.87
00:03:55|35020.37
00:03:56|35020.36
00:03:57|35020.37
00:03:58|35024.53
00:03:59|35022.16
00:04:00|35029.49
00:04:01|35032.96
00:04:02|35032.97
00:04:04|35025.72
00:04:05|35027.3
00:04:06|35027.3
00:04:07|35023.14
00:04:08|35019.58
00:04:09|35023.12
00:04:10|35011.03
00:04:11|35015.05
00:04:12|35015.06
00:04:13|35012.97
00:04:14|35011.05
00:04:15|35015.06
00:04:16|35011.51
00:04:17|35007.01
00:04:18|35000.65
00:04:19|34999.63
00:04:19|34996.14
00:04:21|34995.44
00:04:21|34998.99
00:04:23|35000.
00:04:23|35000.
00:04:25|35000.
00:04:26|35000.
00:04:27|35000.
00:04:28|35000.
00:04:29|35012.09
00:04:30|35007.97
00:04:31|35008.12
00:04:32|35008.12
00:04:33|35015.05
00:04:34|35017.5
00:04:35|35007.23
00:04:37|35007.24
00:04:38|35002.22
00:04:39|35002.22
00:04:40|34995.44
00:04:41|34995.48
00:04:42|34999.69
00:04:44|34999.68
00:04:44|34994.42
00:04:45|35003.48
00:04:46|35003.47
00:04:47|34996.01
00:04:48|34998.69
00:04:50|35005.7
00:04:51|34977.78
00:04:52|34977.83
00:04:53|34977.83
00:04:54|34985.68
00:04:55|34979.1
00:04:56|34970.74
00:04:57|34976.84
00:04:58|34973.66
00:04:59|34967.92
00:05:00|34963.87
00:05:01|34970.21
00:05:02|34968.47
00:05:03|34977.73
00:05:04|34971.96
00:05:05|34967.48
00:05:06|34967.26
00:05:07|34965.47
00:05:08|34955.61
00:05:09|34947.01
00:05:10|34948.67
00:05:11|34944.17
00:05:12|34944.17
00:05:13|34962.75
00:05:14|34969.24
00:05:15|34972.2
00:05:16|34969.29
00:05:17|34968.56
00:05:18|34965.43
00:05:19|34966.23
00:05:20|34963.63
00:05:21|34966.25
00:05:22|34970.82
00:05:23|34975.35
00:05:24|34975.35
00:05:25|34975.31
00:05:26|34977.35
00:05:27|34979.09
00:05:28|34982.48
00:05:29|34983.37
00:05:30|34981.32
00:05:31|34985.98
00:05:32|34990.79
00:05:33|34992.73
00:05:34|34994.28
00:05:35|34994.46
00:05:37|34994.48
00:05:38|35002.22
00:05:39|35002.21
00:05:40|35002.22
00:05:41|34999.81
00:05:42|34994.49
00:05:43|34997.33
00:05:45|35005.56
00:05:45|34999.43
00:05:46|34996.07
00:05:47|35001.98
00:05:48|34992.03
00:05:49|34994.57
00:05:50|34991.07
00:05:51|34991.24
00:05:52|34994.67
00:05:53|35000.
00:05:54|35002.82
00:05:55|35001.79
00:05:56|35003.27
00:05:57|35000.24
00:05:58|34998.59
00:05:59|35000.97
00:06:00|35001.77
00:06:01|34999.51
00:06:02|35003.15
00:06:03|34997.29
00:06:04|34998.61
00:06:05|35001.88
00:06:06|35001.88
00:06:07|35004.01
00:06:08|35002.48
00:06:09|35002.46
00:06:10|35002.85
00:06:11|35011.36
00:06:12|35017.47
00:06:13|35002.58
00:06:14|35001.88
00:06:15|35001.66
00:06:16|35007.02
00:06:17|35005.2
00:06:18|34995.94
00:06:19|34990.75
00:06:20|34996.79
00:06:21|34996.1
00:06:22|34997.76
00:06:23|34997.77
00:06:24|34988.47
00:06:25|34987.65
00:06:26|34983.36
00:06:27|34983.37
00:06:28|34979.26
00:06:29|34980.64
00:06:30|34983.5
00:06:31|34980.99
00:06:32|34981.31
00:06:33|34981.3
00:06:34|34983.36
00:06:35|34993.66
00:06:37|34981.65
00:06:37|34984.52
00:06:39|34984.08
00:06:40|34990.78
00:06:41|34990.79
00:06:42|34990.78
00:06:43|34993.89
00:06:44|34995.93
00:06:46|35009.88
00:06:46|35012.25
00:06:47|34999.86
00:06:49|35002.78
00:06:50|35000.52
00:06:51|35000.35
00:06:52|35005.15
00:06:52|35007.98
00:06:54|35009.92
00:06:55|35012.93
00:06:55|35017.45
00:06:57|35018.12
00:06:58|35028.49
00:06:59|35028.51
00:07:00|35031.98
00:07:01|35040.09
00:07:01|35044.45
00:07:03|35044.45
00:07:04|35068.98
00:07:05|35083.78
00:07:06|35083.62
00:07:07|35076.76
00:07:07|35078.54
00:07:09|35074.5
00:07:10|35074.5
00:07:11|35088.63
00:07:13|35100.
00:07:13|35096.3
00:07:14|35103.92
00:07:15|35106.18
00:07:16|35091.78
00:07:17|35096.88
00:07:18|35100.59
00:07:19|35105.85
00:07:20|35108.83
00:07:21|35117.27
00:07:23|35117.3
00:07:23|35118.77
00:07:24|35117.02
00:07:25|35110.34
00:07:26|35118.04
00:07:27|35119.69
00:07:28|35114.39
00:07:29|35102.75
00:07:30|35110.31
00:07:31|35112.71
00:07:32|35115.02
00:07:34|35115.02
00:07:35|35117.02
00:07:36|35104.07
00:07:37|35101.76
00:07:39|35117.29
00:07:40|35106.67
00:07:41|35109.31
00:07:42|35104.74
00:07:43|35109.46
00:07:44|35109.43
00:07:46|35115.
00:07:47|35107.77
00:07:48|35109.79
00:07:49|35113.03
00:07:50|35115.02
00:07:51|35115.05
00:07:52|35113.02
00:07:52|35113.02
00:07:54|35120.34
00:07:55|35120.82
00:07:55|35120.83
00:07:57|35126.82
00:07:57|35126.84
00:07:58|35149.
00:07:59|35163.41
00:08:00|35199.09
00:08:02|35199.09
00:08:03|35184.67
00:08:03|35184.45
00:08:05|35186.56
00:08:06|35184.63
00:08:07|35174.49
00:08:08|35174.77
00:08:09|35153.13
00:08:10|35161.79
00:08:11|35157.77
00:08:12|35157.77
00:08:13|35153.12
00:08:14|35151.83
00:08:15|35150.23
00:08:16|35140.19
00:08:17|35135.05
00:08:18|35134.71
00:08:19|35128.85
00:08:20|35126.34
00:08:21|35120.83
00:08:22|35128.11
00:08:23|35127.77
00:08:24|35127.76
00:08:25|35128.12
00:08:26|35147.51
00:08:27|35143.39
00:08:28|35158.
00:08:29|35164.09
00:08:30|35164.1
00:08:31|35175.84
00:08:32|35168.55
00:08:33|35159.5
00:08:34|35152.26
00:08:35|35159.49
00:08:36|35153.09
00:08:37|35159.4
00:08:38|35159.4
00:08:40|35153.13
00:08:40|35150.01
00:08:42|35148.65
00:08:43|35157.33
00:08:44|35145.86
00:08:45|35159.98
00:08:46|35160.
00:08:47|35170.18
00:08:49|35158.41
00:08:49|35165.49
00:08:50|35165.5
00:08:51|35162.42
00:08:52|35153.41
00:08:53|35163.05
00:08:54|35164.64
00:08:55|35161.85
00:08:56|35161.25
00:08:57|35161.23
00:08:58|35166.48
00:08:59|35166.53
00:09:00|35166.79
00:09:01|35169.26
00:09:02|35159.53
00:09:03|35159.54
00:09:04|35156.43
00:09:05|35156.43
00:09:06|35151.38
00:09:07|35135.54
00:09:08|35146.69
00:09:09|35142.91
00:09:10|35137.28
00:09:11|35125.95
00:09:12|35116.93
00:09:13|35103.43
00:09:14|35110.28
00:09:15|35116.89
00:09:16|35116.9
00:09:17|35128.34
00:09:18|35126.57
00:09:19|35128.34
00:09:20|35120.01
00:09:21|35124.94
00:09:22|35128.34
00:09:23|35126.04
00:09:24|35128.34
00:09:25|35137.04
00:09:26|35144.58
00:09:27|35146.34
00:09:28|35151.4
00:09:29|35149.98
00:09:30|35151.11
00:09:31|35149.35
00:09:32|35139.42
00:09:33|35138.75
00:09:34|35134.45
00:09:35|35130.18
00:09:36|35140.39
00:09:37|35140.39
00:09:38|35143.24
00:09:40|35169.24
00:09:41|35169.23
00:09:42|35172.37
00:09:43|35179.99
00:09:44|35195.82
00:09:45|35183.45
00:09:46|35178.38
00:09:48|35184.68
00:09:48|35190.04
00:09:49|35191.64
00:09:50|35176.53
00:09:52|35180.8
00:09:53|35182.
00:09:53|35182.
00:09:55|35165.46
00:09:56|35157.83
00:09:57|35157.82
00:09:58|35175.02
00:09:59|35177.56
00:10:00|35173.97
00:10:01|35173.11
00:10:02|35181.3
00:10:04|35178.53
00:10:04|35178.53
00:10:05|35190.16
00:10:06|35190.16
00:10:07|35195.12
00:10:08|35197.8
00:10:09|35182.11
00:10:10|35191.94
00:10:12|35197.81
00:10:13|35197.82
00:10:14|35208.91
00:10:14|35216.31
00:10:15|35238.04
00:10:16|35240.8
00:10:18|35254.53
00:10:18|35240.66
00:10:20|35234.17
00:10:21|35224.87
00:10:22|35223.92
00:10:23|35212.11
00:10:24|35210.44
00:10:24|35210.84
00:10:26|35215.39
00:10:27|35220.49
00:10:28|35227.3
00:10:28|35230.66
00:10:30|35238.88
00:10:31|35233.26
00:10:32|35229.68
00:10:33|35232.64
00:10:34|35230.88
00:10:35|35238.72
00:10:35|35241.78
00:10:37|35247.91
00:10:38|35250.87
00:10:39|35257.17
00:10:40|35263.05
00:10:41|35265.1
00:10:43|35279.21
00:10:43|35282.37
00:10:44|35278.83
00:10:46|35267.64
00:10:46|35270.52
00:10:48|35277.22
00:10:49|35279.58
00:10:50|35266.02
00:10:50|35259.84
00:10:52|35253.41
00:10:53|35255.22
00:10:54|35254.19
00:10:55|35250.01
00:10:56|35241.38
00:10:57|35242.54
00:10:57|35242.54
00:10:59|35229.87
00:10:59|35237.97
00:11:00|35249.76
00:11:02|35249.68
00:11:03|35249.67
00:11:03|35249.68
00:11:05|35240.89
00:11:06|35245.5
00:11:07|35242.57
00:11:08|35242.98
00:11:09|35234.45
00:11:10|35245.52
00:11:11|35254.16
00:11:12|35259.36
00:11:13|35247.57
00:11:14|35249.32
00:11:15|35246.25
00:11:16|35234.44
00:11:17|35224.88
00:11:18|35223.49
00:11:19|35212.04
00:11:20|35223.49
00:11:21|35218.82
00:11:22|35218.97
00:11:23|35216.14
00:11:24|35212.02
00:11:25|35210.17
00:11:27|35210.15
00:11:27|35208.6
00:11:28|35210.66
00:11:29|35206.98
00:11:30|35205.03
00:11:32|35208.9
00:11:33|35205.36
00:11:33|35210.18
00:11:34|35207.35
00:11:35|35205.35
00:11:36|35222.2
00:11:37|35218.68
00:11:38|35216.85
00:11:39|35216.19
00:11:40|35208.41
00:11:42|35202.08
00:11:43|35204.37
00:11:44|35219.82
00:11:46|35210.41
00:11:46|35214.57
00:11:47|35243.53
00:11:48|35269.9
00:11:49|35280.91
00:11:51|35257.52
00:11:51|35274.06
00:11:52|35259.23
00:11:54|35245.14
00:11:55|35242.21
00:11:56|35251.38
00:11:57|35259.73
00:11:58|35247.15
00:11:58|35239.56
00:11:59|35241.37
00:12:00|35233.57
00:12:02|35227.
00:12:03|35224.05
00:12:04|35219.85
00:12:05|35223.4
00:12:06|35213.73
00:12:07|35221.09
00:12:08|35222.14
00:12:09|35228.4
00:12:10|35209.48
00:12:11|35205.34
00:12:12|35214.83
00:12:13|35216.47
00:12:14|35213.14
00:12:15|35216.67
00:12:16|35208.37
00:12:17|35208.33
00:12:18|35202.59
00:12:19|35202.6
00:12:20|35202.67
00:12:21|35211.86
00:12:22|35204.39
00:12:23|35203.18
00:12:24|35205.93
00:12:25|35204.96
00:12:26|35201.52
00:12:27|35212.82
00:12:28|35211.12
00:12:29|35207.64
00:12:30|35207.67
00:12:31|35207.64
00:12:32|35225.45
00:12:33|35234.
00:12:34|35244.14
00:12:35|35232.2
00:12:36|35244.17
00:12:37|35254.28
00:12:38|35263.25
00:12:39|35246.17
00:12:40|35241.75
00:12:41|35242.3
00:12:43|35228.71
00:12:43|35228.72
00:12:45|35213.64
00:12:46|35212.
00:12:47|35220.96
00:12:48|35215.28
00:12:49|35209.09
00:12:51|35209.09
00:12:51|35204.3
00:12:52|35204.96
00:12:53|35202.53
00:12:54|35208.47
00:12:56|35207.3
00:12:56|35208.08
00:12:58|35219.5
00:12:59|35216.16
00:13:00|35217.72
00:13:00|35212.39
00:13:01|35212.39
00:13:03|35217.69
00:13:04|35206.53
00:13:05|35206.52
00:13:05|35206.52
00:13:07|35212.73
00:13:08|35202.42
00:13:09|35200.71
00:13:10|35190.09
00:13:11|35193.98
00:13:12|35186.95
00:13:13|35186.95
00:13:14|35186.94
00:13:16|35183.14
00:13:16|35181.45
00:13:17|35174.13
00:13:18|35186.65
00:13:19|35178.13
00:13:20|35179.91
00:13:21|35190.08
00:13:22|35194.72
00:13:23|35183.46
00:13:24|35175.14
00:13:25|35170.61
00:13:26|35171.12
00:13:27|35177.2
00:13:28|35173.43
00:13:29|35164.58
00:13:30|35162.37
00:13:31|35155.68
00:13:32|35153.35
00:13:33|35160.54
00:13:34|35157.45
00:13:35|35157.46
00:13:36|35153.11
00:13:37|35152.54
00:13:38|35152.55
00:13:39|35160.73
00:13:40|35164.13
00:13:41|35165.06
00:13:42|35159.17
00:13:44|35164.81
00:13:45|35161.37
00:13:46|35164.11
00:13:48|35158.91
00:13:48|35158.92
00:13:49|35158.9
00:13:50|35158.89
00:13:51|35158.92
00:13:52|35158.92
00:13:53|35154.36
00:13:54|35154.36
00:13:56|35167.04
00:13:57|35169.34
00:13:58|35167.61
00:13:59|35167.6
00:14:00|35167.6
00:14:01|35162.44
00:14:03|35166.1
00:14:04|35161.35
00:14:05|35162.94
00:14:05|35164.5
00:14:07|35169.83
00:14:08|35171.65
00:14:09|35171.64
00:14:10|35171.64
00:14:11|35171.65
00:14:12|35171.65
00:14:13|35168.66
00:14:14|35154.17
00:14:15|35154.41
00:14:16|35155.73
00:14:17|35150.84
00:14:18|35150.17
00:14:19|35150.17
00:14:20|35155.74
00:14:22|35155.73
00:14:23|35152.01
00:14:24|35152.1
00:14:25|35150.16
00:14:26|35150.16
00:14:26|35150.16
00:14:28|35157.98
00:14:29|35160.68
00:14:29|35163.66
00:14:31|35152.77
00:14:31|35152.78
00:14:32|35151.
00:14:33|35150.17
00:14:34|35148.3
00:14:35|35142.85
00:14:36|35142.84
00:14:37|35136.94
00:14:38|35145.81
00:14:40|35194.99
00:14:40|35195.5
00:14:41|35197.78
00:14:43|35197.78
00:14:43|35197.83
00:14:44|35182.95
00:14:45|35188.72
00:14:47|35179.69
00:14:48|35182.32
00:14:49|35182.31
00:14:49|35178.01
00:14:51|35168.17
00:14:52|35167.7
00:14:53|35175.11
00:14:54|35175.81
00:14:55|35179.25
00:14:56|35182.45
00:14:57|35177.18
00:14:58|35176.26
00:14:59|35169.47
00:15:00|35168.34
00:15:01|35157.53
00:15:02|35157.52
00:15:03|35153.76
00:15:04|35152.18
00:15:05|35152.01
00:15:06|35147.84
00:15:07|35148.75
00:15:08|35146.26
00:15:09|35146.26
00:15:10|35142.95
00:15:11|35155.56
00:15:13|35155.57
00:15:14|35153.58
00:15:14|35155.29
00:15:15|35155.17
00:15:16|35146.28
00:15:17|35139.
00:15:18|35133.45
00:15:19|35128.92
00:15:21|35133.45
00:15:21|35137.23
00:15:22|35139.01
00:15:23|35137.47
00:15:24|35133.8
00:15:25|35140.25
00:15:26|35128.33
00:15:28|35128.13
00:15:29|35126.95
00:15:29|35126.94
00:15:30|35133.01
00:15:31|35133.44
00:15:32|35139.16
00:15:34|35128.13
00:15:34|35134.06
00:15:35|35131.41
00:15:36|35128.12
00:15:37|35126.95
00:15:38|35117.93
00:15:39|35120.36
00:15:40|35124.46
00:15:41|35125.42
00:15:43|35131.41
00:15:43|35123.81
00:15:44|35121.85
00:15:46|35120.83
00:15:47|35121.53
00:15:49|35126.11
00:15:50|35131.4
00:15:51|35122.23
00:15:52|35120.5
00:15:53|35118.15
00:15:54|35116.97
00:15:55|35118.13
00:15:56|35116.94
00:15:57|35129.94
00:15:59|35118.9
00:15:59|35121.96
00:16:01|35123.79
00:16:02|35121.95
00:16:03|35121.95
00:16:03|35121.95
00:16:04|35123.94
00:16:05|35130.
00:16:06|35131.76
00:16:07|35139.93
00:16:09|35142.8
00:16:09|35155.13
00:16:10|35155.56
00:16:11|35162.73
00:16:12|35160.41
00:16:14|35158.59
00:16:14|35155.07
00:16:16|35162.16
00:16:17|35154.41
00:16:18|35152.59
00:16:18|35152.49
00:16:19|35161.59
00:16:20|35159.8
00:16:22|35166.47
00:16:22|35169.87
00:16:23|35169.92
00:16:25|35175.38
00:16:26|35161.46
00:16:27|35161.46
00:16:28|35160.66
00:16:29|35164.04
00:16:30|35164.04
00:16:31|35164.03
00:16:32|35164.03
00:16:32|35164.05
00:16:34|35165.82
00:16:35|35165.79
00:16:36|35164.01
00:16:37|35160.67
00:16:38|35160.67
00:16:38|35160.66
00:16:40|35160.67
00:16:41|35160.66
00:16:42|35167.52
00:16:42|35169.99
00:16:44|35169.99
00:16:45|35170.
00:16:46|35161.79
00:16:47|35156.
00:16:49|35152.48
00:16:50|35157.04
00:16:51|35150.01
00:16:53|35154.28
00:16:53|35150.45
00:16:54|35146.5
00:16:55|35143.97
00:16:56|35147.55
00:16:57|35145.73
00:16:58|35142.84
00:16:59|35141.18
00:17:00|35152.77
00:17:01|35161.03
00:17:02|35149.38
00:17:03|35149.32
00:17:04|35149.32
00:17:05|35149.99
00:17:06|35149.96
00:17:08|35143.03
00:17:09|35145.58
00:17:10|35148.13
00:17:11|35144.97
00:17:12|35148.52
00:17:13|35148.52
00:17:14|35143.64
00:17:15|35144.12
00:17:16|35143.1
00:17:17|35134.56
00:17:18|35127.28
00:17:19|35127.
00:17:20|35128.71
00:17:21|35130.04
00:17:22|35132.98
00:17:23|35126.95
00:17:24|35126.95
00:17:25|35126.98
00:17:26|35126.98
00:17:27|35122.38
00:17:28|35119.
00:17:29|35122.69
00:17:30|35126.96
00:17:31|35126.95
00:17:32|35119.01
00:17:33|35119.01
00:17:34|35119.01
00:17:35|35117.26
00:17:36|35117.27
00:17:37|35108.99
00:17:38|35106.47
00:17:39|35105.01
00:17:40|35110.04
00:17:41|35110.04
00:17:42|35107.
00:17:43|35126.94
00:17:44|35128.16
00:17:45|35134.55
00:17:46|35134.54
00:17:47|35133.83
00:17:48|35133.84
00:17:49|35128.86
00:17:50|35128.86
00:17:52|35129.99
00:17:53|35130.
00:17:53|35130.
00:17:55|35130.
00:17:56|35133.7
00:17:56|35129.01
00:17:58|35129.01
00:17:59|35133.7
00:17:59|35133.71
00:18:00|35131.85
00:18:01|35130.34
00:18:03|35144.43
00:18:04|35140.81
00:18:05|35134.56
00:18:06|35140.29
00:18:07|35139.43
00:18:08|35139.43
00:18:09|35140.26
00:18:10|35140.26
00:18:11|35140.26
00:18:12|35140.26
00:18:13|35131.87
00:18:14|35144.9
00:18:15|35126.07
00:18:16|35120.
00:18:17|35117.06
00:18:18|35117.06
00:18:19|35114.78
00:18:20|35114.46
00:18:21|35114.41
00:18:22|35114.42
00:18:23|35114.91
00:18:24|35116.02
00:18:25|35113.89
00:18:26|35105.01
00:18:27|35104.79
00:18:28|35112.98
00:18:29|35110.46
00:18:30|35108.26
00:18:31|35111.65
00:18:32|35109.44
00:18:33|35111.44
00:18:34|35116.95
00:18:35|35114.14
00:18:36|35114.11
00:18:37|35112.2
00:18:38|35113.94
00:18:39|35113.93
00:18:40|35113.94
00:18:41|35113.93
00:18:42|35115.85
00:18:43|35110.04
00:18:44|35105.9
00:18:45|35109.52
00:18:46|35107.7
00:18:47|35107.58
00:18:48|35107.57
00:18:50|35107.53
00:18:51|35107.53
00:18:51|35107.57
00:18:53|35121.85
00:18:54|35123.65
00:18:55|35136.18
00:18:56|35137.99
00:18:57|35136.18
00:18:58|35136.19
00:18:59|35134.39
00:19:00|35134.4
00:19:01|35134.39
00:19:02|35131.16
00:19:03|35134.39
00:19:04|35134.39
00:19:05|35134.4
00:19:06|35136.18
00:19:07|35130.96
00:19:08|35130.95
00:19:09|35135.85
00:19:10|35137.59
00:19:11|35137.55
00:19:12|35136.81
00:19:13|35144.95
00:19:14|35142.86
00:19:15|35144.6
00:19:16|35139.42
00:19:17|35147.
00:19:18|35152.25
00:19:19|35154.57
00:19:20|35155.26
00:19:21|35152.26
00:19:22|35154.03
00:19:23|35156.24
00:19:24|35154.01
00:19:25|35154.01
00:19:26|35144.64
00:19:27|35140.5
00:19:28|35144.15
00:19:29|35136.2
00:19:30|35133.72
00:19:31|35133.72
00:19:32|35136.03
00:19:33|35129.44
00:19:34|35135.14
00:19:35|35135.13
00:19:36|35135.03
00:19:37|35134.11
00:19:38|35134.12
00:19:39|35131.85
00:19:40|35127.49
00:19:41|35131.69
00:19:42|35131.06
00:19:43|35129.28
00:19:44|35128.42
00:19:45|35127.49
00:19:46|35132.69
00:19:47|35130.96
00:19:48|35125.26
00:19:50|35125.27
00:19:51|35125.26
00:19:52|35132.04
00:19:54|35132.04
00:19:55|35132.3
00:19:56|35130.55
00:19:57|35132.31
00:19:58|35132.3
00:19:59|35140.25
00:20:00|35146.35
00:20:01|35148.75
00:20:02|35150.15
00:20:03|35154.07
00:20:05|35154.07
00:20:05|35154.57
00:20:06|35154.57
00:20:07|35156.69
00:20:08|35154.62
00:20:10|35155.28
00:20:11|35155.29
00:20:12|35170.64
00:20:13|35181.98
00:20:14|35191.09
00:20:15|35199.99
00:20:16|35213.65
00:20:17|35206.23
00:20:18|35201.
00:20:19|35202.66
00:20:19|35185.97
00:20:21|35191.22
00:20:22|35191.22
00:20:23|35191.22
00:20:24|35191.21
00:20:25|35187.75
00:20:26|35180.25
00:20:26|35169.77
00:20:28|35171.37
00:20:29|35169.77
00:20:29|35171.18
00:20:31|35173.9
00:20:32|35178.33
00:20:33|35182.75
00:20:34|35188.8
00:20:35|35191.22
00:20:36|35179.87
00:20:37|35179.37
00:20:37|35179.36
00:20:39|35179.36
00:20:40|35179.36
00:20:41|35179.35
00:20:42|35179.36
00:20:43|35189.01
00:20:44|35194.27
00:20:45|35194.27
00:20:45|35202.51
00:20:47|35210.73
00:20:48|35203.44
00:20:49|35201.73
00:20:50|35194.26
00:20:51|35194.26
00:20:52|35194.27
00:20:54|35189.1
00:20:54|35189.09
00:20:55|35205.23
00:20:56|35197.92
00:20:58|35194.84
00:20:59|35191.66
00:21:00|35196.11
00:21:01|35199.19
00:21:02|35201.29
00:21:04|35199.99
00:21:04|35199.99
00:21:05|35194.68
00:21:06|35197.93
00:21:08|35193.03
00:21:08|35183.72
00:21:10|35194.28
00:21:10|35185.85
00:21:11|35187.54
00:21:12|35182.03
00:21:14|35182.11
00:21:15|35178.88
00:21:16|35178.88
00:21:17|35176.78
00:21:18|35194.29
00:21:19|35194.29
00:21:20|35199.99
00:21:21|35206.39
00:21:22|35206.39
00:21:23|35201.13
00:21:24|35204.95
00:21:25|35204.97
00:21:26|35218.16
00:21:27|35225.73
00:21:28|35225.75
00:21:29|35219.98
00:21:30|35221.77
00:21:31|35226.27
00:21:32|35228.77
00:21:33|35230.61
00:21:34|35237.36
00:21:35|35244.25
00:21:36|35252.83
00:21:37|35257.4
00:21:38|35252.77
00:21:39|35262.74
00:21:40|35274.11
00:21:41|35274.41
00:21:42|35269.84
00:21:43|35273.99
00:21:44|35276.
00:21:45|35274.29
00:21:46|35279.57
00:21:47|35288.5
00:21:49|35298.3
00:21:49|35297.38
00:21:50|35299.87
00:21:52|35289.74
00:21:52|35288.51
00:21:53|35284.3
00:21:55|35296.11
00:21:56|35293.13
00:21:57|35292.17
00:21:59|35292.16
00:21:59|35293.3
00:22:00|35295.37
00:22:02|35278.06
00:22:03|35278.75
00:22:04|35276.
00:22:05|35265.59
00:22:06|35278.57
00:22:07|35275.93
00:22:09|35287.17
00:22:09|35278.85
00:22:11|35277.23
00:22:12|35272.89
00:22:12|35270.11
00:22:14|35279.99
00:22:15|35276.95
00:22:16|35281.23
00:22:17|35277.12
00:22:18|35265.27
00:22:19|35265.27
00:22:20|35263.26
00:22:21|35258.94
00:22:21|35267.
00:22:23|35252.01
00:22:24|35276.93
00:22:25|35269.02
00:22:26|35268.3
00:22:27|35273.
00:22:28|35276.91
00:22:29|35280.65
00:22:30|35283.6
00:22:31|35286.63
00:22:32|35286.62
00:22:33|35283.61
00:22:34|35283.97
00:22:34|35296.16
00:22:36|35300.
00:22:37|35303.74
00:22:38|35306.22
00:22:39|35314.36
00:22:40|35326.4
00:22:41|35314.92
00:22:42|35313.56
00:22:42|35294.97
00:22:43|35292.43
00:22:45|35288.88
00:22:45|35293.19
00:22:47|35288.88
00:22:48|35318.39
00:22:49|35326.19
00:22:50|35318.16
00:22:51|35307.28
00:22:52|35293.26
00:22:54|35292.63
00:22:55|35292.07
00:22:56|35291.65
00:22:57|35294.64
00:22:58|35294.64
00:22:59|35285.01
00:23:01|35286.21
00:23:01|35286.21
00:23:02|35278.89
00:23:03|35280.64
00:23:04|35282.3
00:23:05|35280.64
00:23:06|35280.65
00:23:07|35278.01
00:23:08|35289.13
00:23:09|35278.
00:23:10|35278.
00:23:11|35269.47
00:23:12|35265.95
00:23:14|35265.95
00:23:15|35265.91
00:23:15|35260.15
00:23:17|35257.52
00:23:17|35259.34
00:23:19|35263.34
00:23:19|35261.6
00:23:20|35261.58
00:23:22|35260.01
00:23:23|35260.01
00:23:23|35260.01
00:23:24|35255.93
00:23:25|35250.01
00:23:26|35263.33
00:23:27|35260.28
00:23:29|35264.08
00:23:30|35273.49
00:23:30|35278.52
00:23:32|35268.94
00:23:32|35282.36
00:23:33|35283.58
00:23:34|35278.14
00:23:35|35283.27
00:23:37|35288.99
00:23:38|35283.31
00:23:38|35277.34
00:23:39|35269.01
00:23:40|35267.12
00:23:42|35272.88
00:23:43|35274.49
00:23:44|35290.73
00:23:45|35285.76
00:23:46|35299.99
00:23:47|35298.75
00:23:48|35315.9
00:23:49|35308.7
00:23:50|35311.12
00:23:51|35299.15
00:23:52|35289.27
00:23:53|35292.99
00:23:54|35291.79
00:23:56|35293.79
00:23:57|35289.02
00:23:58|35286.25
00:23:59|35292.
00:24:00|35284.31
00:24:01|35295.49
00:24:02|35284.31
00:24:03|35277.14
00:24:04|35273.63
00:24:05|35329.1
00:24:06|35338.33
00:24:08|35354.61
00:24:08|35354.77
00:24:09|35343.12
00:24:10|35332.58
00:24:12|35332.74
00:24:12|35332.6
00:24:14|35325.63
00:24:14|35323.76
00:24:15|35322.01
00:24:16|35322.23
00:24:17|35322.24
00:24:18|35332.54
00:24:19|35329.15
00:24:21|35329.15
00:24:21|35329.15
00:24:23|35335.79
00:24:23|35337.46
00:24:25|35333.02
00:24:25|35333.9
00:24:27|35335.68
00:24:27|35335.67
00:24:28|35334.01
00:24:29|35334.
00:24:30|35330.95
00:24:31|35329.15
00:24:32|35323.63
00:24:34|35322.26
00:24:34|35330.9
00:24:35|35334.81
00:24:36|35330.01
00:24:37|35330.73
00:24:39|35330.72
00:24:40|35330.72
00:24:41|35325.
00:24:41|35331.33
00:24:43|35323.64
00:24:43|35322.23
00:24:44|35304.03
00:24:45|35298.28
00:24:47|35296.91
00:24:47|35298.19
00:24:48|35296.35
00:24:50|35298.68
00:24:50|35301.74
00:24:52|35307.51
00:24:53|35313.
00:24:53|35312.99
00:24:55|35313.
00:24:57|35314.82
00:24:58|35308.01
00:24:59|35314.83
00:25:00|35315.86
00:25:01|35307.21
00:25:02|35307.21
00:25:03|35311.66
00:25:04|35320.
00:25:05|35309.15
00:25:06|35308.37
00:25:07|35305.
00:25:08|35305.
00:25:09|35300.01
00:25:10|35300.01
00:25:11|35300.59
00:25:12|35298.49
00:25:13|35298.21
00:25:14|35310.84
00:25:15|35315.85
00:25:16|35329.56
00:25:17|35337.65
00:25:18|35341.46
00:25:19|35357.5
00:25:20|35360.
00:25:21|35361.89
00:25:22|35355.73
00:25:23|35360.24
00:25:24|35355.71
00:25:25|35351.41
00:25:26|35345.56
00:25:27|35356.71
00:25:28|35351.43
00:25:29|35350.01
00:25:30|35344.99
00:25:31|35345.
00:25:32|35344.99
00:25:33|35344.96
00:25:34|35352.92
00:25:35|35348.7
00:25:36|35345.2
00:25:37|35356.99
00:25:38|35357.
00:25:39|35357.
00:25:40|35356.99
00:25:41|35356.99
00:25:42|35364.76
00:25:43|35360.78
00:25:44|35360.78
00:25:45|35360.78
00:25:46|35360.77
00:25:47|35357.02
00:25:48|35354.84
00:25:49|35351.44
00:25:50|35360.39
00:25:51|35356.23
00:25:52|35351.44
00:25:53|35345.
00:25:54|35345.
00:25:55|35350.23
00:25:56|35348.41
00:25:58|35348.41
00:25:58|35351.43
00:26:00|35349.01
00:26:01|35383.03
00:26:02|35389.99
00:26:03|35389.99
00:26:05|35387.51
00:26:06|35380.8
00:26:07|35378.61
00:26:08|35370.01
00:26:09|35370.02
00:26:10|35373.98
00:26:11|35376.57
00:26:12|35374.63
00:26:13|35374.62
00:26:14|35372.82
00:26:15|35364.32
00:26:16|35364.33
00:26:17|35364.34
00:26:18|35364.35
00:26:19|35364.36
00:26:20|35359.
00:26:21|35351.94
00:26:22|35351.95
00:26:23|35349.81
00:26:24|35345.01
00:26:25|35351.91
00:26:26|35341.4
00:26:27|35341.39
00:26:28|35356.99
00:26:29|35354.
00:26:30|35338.41
00:26:31|35340.7
00:26:32|35333.48
00:26:33|35328.24
00:26:34|35343.07
00:26:35|35358.16
00:26:36|35353.88
00:26:37|35349.78
00:26:38|35345.
00:26:39|35349.77
00:26:40|35352.83
00:26:41|35352.82
00:26:42|35346.33
00:26:43|35352.82
00:26:44|35352.83
00:26:45|35347.94
00:26:46|35347.95
00:26:47|35351.01
00:26:48|35351.01
00:26:49|35351.08
00:26:50|35351.07
00:26:51|35351.08
00:26:52|35358.52
00:26:53|35354.01
00:26:54|35354.
00:26:55|35342.71
00:26:56|35342.71
00:26:58|35342.71
00:26:59|35342.71
00:27:00|35340.93
00:27:01|35340.92
00:27:01|35340.93
00:27:02|35348.18
00:27:04|35348.17
00:27:05|35343.17
00:27:05|35348.16
00:27:07|35348.18
00:27:08|35353.23
00:27:10|35347.08
00:27:10|35350.01
00:27:11|35347.08
00:27:12|35349.99
00:27:13|35351.28
00:27:14|35350.67
00:27:15|35348.84
00:27:16|35348.69
00:27:17|35358.
00:27:18|35355.92
00:27:19|35354.14
00:27:20|35347.29
00:27:21|35347.22
00:27:22|35357.28
00:27:23|35361.98
00:27:24|35359.34
00:27:25|35370.8
00:27:26|35370.79
00:27:27|35374.33
00:27:28|35409.01
00:27:29|35416.07
00:27:30|35420.35
00:27:31|35405.32
00:27:32|35384.55
00:27:33|35391.32
00:27:34|35400.48
00:27:35|35394.65
00:27:36|35396.07
00:27:37|35397.36
00:27:38|35399.07
00:27:39|35397.37
00:27:40|35381.2
00:27:41|35386.99
00:27:42|35392.6
00:27:43|35381.07
00:27:44|35378.8
00:27:45|35375.77
00:27:46|35380.99
00:27:47|35372.59
00:27:48|35371.76
00:27:49|35379.86
00:27:50|35381.51
00:27:51|35381.51
00:27:52|35375.64
00:27:53|35373.14
00:27:54|35376.78
00:27:55|35384.16
00:27:56|35366.73
00:27:57|35384.73
00:27:59|35394.71
00:28:00|35398.76
00:28:01|35403.01
00:28:03|35406.6
00:28:03|35414.78
00:28:05|35410.81
00:28:06|35405.83
00:28:07|35409.35
00:28:08|35410.71
00:28:10|35399.33
00:28:11|35399.34
00:28:12|35398.87
00:28:13|35388.18
00:28:14|35399.
00:28:15|35396.65
00:28:16|35400.16
00:28:17|35398.86
00:28:18|35395.85
00:28:19|35395.85
00:28:20|35389.
00:28:21|35382.6
00:28:22|35374.64
00:28:23|35381.52
00:28:24|35380.
00:28:25|35387.09
00:28:26|35380.
00:28:27|35372.19
00:28:27|35375.41
00:28:29|35376.46
00:28:30|35399.99
00:28:31|35403.63
00:28:32|35411.86
00:28:33|35403.7
00:28:34|35410.86
00:28:35|35403.79
00:28:36|35396.31
00:28:37|35390.04
00:28:38|35390.03
00:28:39|35395.07
00:28:40|35384.89
00:28:41|35386.48
00:28:42|35386.49
00:28:43|35380.88
00:28:44|35380.89
00:28:45|35376.37
00:28:46|35375.18
00:28:47|35375.7
00:28:48|35376.67
00:28:49|35374.27
00:28:50|35374.35
00:28:51|35374.36
00:28:52|35374.35
00:28:53|35372.07
00:28:54|35372.26
00:28:55|35376.58
00:28:56|35374.38
00:28:57|35374.37
00:28:58|35376.84
00:28:59|35378.59
00:29:01|35376.82
00:29:02|35375.
00:29:03|35374.38
00:29:04|35374.36
00:29:05|35366.55
00:29:06|35360.78
00:29:07|35366.38
00:29:08|35367.95
00:29:09|35367.96
00:29:09|35367.39
00:29:11|35363.71
00:29:12|35364.72
00:29:13|35371.84
00:29:14|35362.22
00:29:15|35365.09
00:29:16|35371.83
00:29:17|35370.03
00:29:18|35371.75
00:29:19|35370.02
00:29:20|35367.96
00:29:21|35375.
00:29:22|35382.49
00:29:23|35382.59
00:29:24|35389.34
00:29:25|35393.3
00:29:27|35391.42
00:29:27|35392.64
00:29:28|35392.65
00:29:29|35391.91
00:29:30|35391.92
00:29:31|35394.54
00:29:32|35400.
00:29:34|35404.15
00:29:34|35404.16
00:29:36|35408.78
00:29:37|35408.78
00:29:37|35408.77
00:29:39|35412.29
00:29:39|35408.78
00:29:40|35408.77
00:29:41|35397.86
00:29:43|35389.47
00:29:43|35400.19
00:29:44|35390.78
00:29:45|35394.76
00:29:46|35398.63
00:29:47|35395.
00:29:48|35398.23
00:29:49|35398.23
00:29:51|35398.2
00:29:51|35392.21
00:29:53|35392.21
00:29:53|35383.4
00:29:54|35383.37
00:29:56|35384.66
00:29:56|35383.37
00:29:57|35379.12
00:29:59|35376.15
00:30:00|35372.53
00:30:02|35372.53
00:30:02|35370.
00:30:03|35367.97
00:30:05|35368.01
00:30:06|35368.04
00:30:07|35378.28
00:30:08|35378.26
00:30:09|35367.96
00:30:09|35367.97
00:30:11|35358.82
00:30:12|35360.26
00:30:12|35364.98
00:30:14|35364.25
00:30:15|35363.02
00:30:16|35363.73
00:30:17|35363.72
00:30:18|35366.86
00:30:19|35366.87
00:30:20|35363.29
00:30:21|35359.77
00:30:22|35355.68
00:30:23|35359.83
00:30:24|35367.97
00:30:24|35391.74
00:30:26|35406.29
00:30:26|35402.63
00:30:28|35396.43
00:30:28|35391.79
00:30:30|35385.85
00:30:31|35397.98
00:30:32|35396.85
00:30:33|35403.07
00:30:34|35403.07
00:30:34|35406.9
00:30:36|35406.33
00:30:37|35406.97
00:30:37|35410.99
00:30:38|35415.
00:30:39|35414.93
00:30:40|35414.96
00:30:41|35414.92
00:30:43|35415.
00:30:44|35422.
00:30:45|35429.79
00:30:45|35425.63
00:30:46|35418.08
00:30:48|35420.99
00:30:49|35414.99
00:30:50|35416.4
00:30:51|35418.06
00:30:52|35418.08
00:30:53|35424.99
00:30:54|35425.12
00:30:55|35430.04
00:30:56|35430.04
00:30:57|35425.1
00:30:58|35419.2
00:30:59|35416.8
00:31:00|35409.29
00:31:01|35419.04
00:31:02|35423.5
00:31:03|35423.5
00:31:04|35423.49
00:31:05|35416.41
00:31:06|35425.06
00:31:07|35425.1
00:31:08|35425.1
00:31:09|35425.1
00:31:10|35421.02
00:31:12|35413.95
00:31:12|35420.98
00:31:13|35421.02
00:31:14|35425.05
00:31:15|35426.81
00:31:16|35435.47
00:31:17|35439.15
00:31:18|35437.62
00:31:19|35441.14
00:31:20|35441.27
00:31:21|35441.27
00:31:22|35442.62
00:31:24|35444.44
00:31:25|35447.84
00:31:26|35443.68
00:31:27|35443.46
00:31:27|35443.68
00:31:29|35441.83
00:31:30|35431.89
00:31:31|35430.83
00:31:32|35430.3
00:31:33|35425.31
00:31:34|35425.28
00:31:35|35425.
00:31:36|35423.5
00:31:37|35421.76
00:31:38|35415.82
00:31:39|35417.66
00:31:40|35414.68
00:31:41|35411.91
00:31:42|35414.35
00:31:43|35413.17
00:31:44|35414.97
00:31:45|35414.75
00:31:46|35415.9
00:31:47|35412.33
00:31:48|35411.15
00:31:49|35400.11
00:31:50|35400.03
00:31:52|35405.85
00:31:52|35391.71
00:31:53|35389.7
00:31:54|35385.45
00:31:55|35388.36
00:31:56|35394.57
00:31:57|35394.57
00:31:58|35394.57
00:31:59|35403.45
00:32:01|35400.42
00:32:01|35396.78
00:32:03|35403.
00:32:04|35411.2
00:32:05|35411.19
00:32:06|35407.6
00:32:07|35409.36
00:32:08|35417.93
00:32:09|35420.49
00:32:10|35423.5
00:32:11|35437.47
00:32:12|35439.22
00:32:14|35441.78
00:32:14|35437.48
00:32:16|35427.59
00:32:16|35432.86
00:32:17|35432.91
00:32:19|35417.94
00:32:20|35402.92
00:32:21|35411.02
00:32:21|35418.51
00:32:23|35415.45
00:32:24|35422.33
00:32:25|35422.33
00:32:25|35427.59
00:32:26|35421.34
00:32:27|35416.97
00:32:29|35422.17
00:32:30|35422.18
00:32:30|35422.18
00:32:31|35420.45
00:32:32|35420.51
00:32:33|35420.52
00:32:34|35420.52
00:32:35|35420.51
00:32:36|35421.95
00:32:37|35414.92
00:32:38|35407.12
00:32:40|35409.41
00:32:40|35419.
00:32:42|35420.43
00:32:42|35422.16
00:32:44|35428.2
00:32:44|35412.5
00:32:45|35429.8
00:32:46|35429.69
00:32:47|35433.78
00:32:48|35435.57
00:32:50|35435.57
00:32:50|35432.
00:32:52|35439.51
00:32:53|35439.51
00:32:53|35433.52
00:32:54|35435.82
00:32:56|35434.31
00:32:56|35429.69
00:32:58|35431.44
00:32:58|35429.68
00:33:00|35432.64
00:33:00|35429.69
00:33:02|35431.26
00:33:03|35431.26
00:33:04|35431.26
00:33:05|35425.87
00:33:06|35421.35
00:33:08|35400.07
00:33:08|35394.57
00:33:09|35383.95
00:33:10|35373.31
00:33:11|35370.74
00:33:12|35379.39
00:33:13|35382.17
00:33:14|35388.99
00:33:16|35396.65
00:33:16|35387.01
00:33:18|35376.62
00:33:19|35375.91
00:33:20|35373.
00:33:21|35375.91
00:33:22|35375.91
00:33:23|35373.
00:33:25|35373.01
00:33:25|35373.06
00:33:26|35376.39
00:33:27|35370.96
00:33:28|35359.44
00:33:29|35352.98
00:33:30|35342.01
00:33:32|35326.65
00:33:32|35326.94
00:33:33|35316.8
00:33:34|35311.79
00:33:35|35319.49
00:33:36|35324.9
00:33:37|35336.15
00:33:38|35341.86
00:33:39|35339.99
00:33:41|35327.26
00:33:41|35330.
00:33:42|35335.
00:33:43|35335.
00:33:44|35335.32
00:33:45|35318.01
00:33:46|35321.46
00:33:47|35318.
00:33:49|35318.
00:33:49|35318.
00:33:50|35341.99
00:33:51|35349.66
00:33:52|35349.83
00:33:53|35349.65
00:33:55|35346.78
00:33:55|35341.98
00:33:56|35335.49
00:33:57|35350.24
00:33:58|35361.07
00:34:00|35361.07
00:34:01|35356.21
00:34:01|35355.71
00:34:03|35345.42
00:34:04|35335.76
00:34:05|35348.99
00:34:07|35338.
00:34:07|35338.01
00:34:08|35338.02
00:34:10|35317.97
00:34:11|35331.73
00:34:12|35335.77
00:34:13|35341.89
00:34:14|35341.89
00:34:15|35342.14
00:34:16|35342.15
00:34:17|35342.64
00:34:18|35342.14
00:34:19|35342.14
00:34:20|35342.15
00:34:21|35342.14
00:34:22|35342.14
00:34:23|35342.14
00:34:24|35342.15
00:34:25|35350.
00:34:26|35350.49
00:34:27|35354.02
00:34:28|35344.11
00:34:29|35344.11
00:34:30|35345.93
00:34:31|35335.77
00:34:32|35335.77
00:34:33|35335.77
00:34:34|35348.75
00:34:35|35351.
00:34:37|35350.
00:34:37|35341.04
00:34:38|35341.07
00:34:39|35337.02
00:34:40|35333.68
00:34:41|35333.68
00:34:42|35338.51
00:34:43|35342.13
00:34:44|35342.13
00:34:45|35343.74
00:34:46|35343.75
00:34:47|35343.74
00:34:49|35343.75
00:34:49|35342.43
00:34:50|35342.42
00:34:51|35338.78
00:34:52|35331.81
00:34:53|35324.26
00:34:54|35326.1
00:34:55|35325.95
00:34:56|35325.96
00:34:57|35323.79
00:34:58|35323.25
00:34:59|35332.99
00:35:00|35335.21
00:35:01|35339.97
00:35:02|35339.97
00:35:03|35340.2
00:35:04|35347.
00:35:06|35347.98
00:35:07|35350.01
00:35:08|35354.71
00:35:10|35354.39
00:35:10|35354.32
00:35:12|35354.32
00:35:13|35354.33
00:35:14|35350.
00:35:15|35347.33
00:35:16|35347.33
00:35:17|35347.27
00:35:18|35347.26
00:35:18|35347.27
00:35:20|35346.47
00:35:20|35339.98
00:35:22|35341.42
00:35:23|35337.56
00:35:24|35325.98
00:35:25|35334.31
00:35:26|35330.05
00:35:27|35325.95
00:35:28|35325.95
00:35:29|35320.07
00:35:29|35317.41
00:35:30|35314.47
00:35:32|35314.47
00:35:33|35313.2
00:35:34|35319.
00:35:35|35312.88
00:35:36|35318.74
00:35:37|35315.76
00:35:38|35315.76
00:35:39|35321.54
00:35:40|35323.13
00:35:41|35317.8
00:35:42|35317.8
00:35:43|35315.76
00:35:44|35313.98
00:35:45|35313.4
00:35:46|35312.77
00:35:47|35315.76
00:35:48|35315.77
00:35:49|35311.
00:35:50|35306.84
00:35:52|35298.02
00:35:52|35294.
00:35:53|35292.45
00:35:54|35300.35
00:35:55|35310.99
00:35:56|35315.76
00:35:57|35305.36
00:35:58|35311.89
00:35:59|35311.89
00:36:00|35312.36
00:36:01|35300.01
00:36:02|35309.42
00:36:03|35303.49
00:36:05|35314.
00:36:05|35314.
00:36:06|35316.41
00:36:08|35329.99
00:36:09|35341.16
00:36:10|35343.47
00:36:11|35345.26
00:36:12|35346.15
00:36:13|35314.01
00:36:14|35321.47
00:36:16|35331.
00:36:17|35344.98
00:36:18|35320.01
00:36:19|35323.84
00:36:20|35336.09
00:36:21|35335.12
00:36:22|35335.1
00:36:23|35334.4
00:36:24|35340.55
00:36:25|35345.32
00:36:25|35343.89
00:36:27|35336.86
00:36:27|35336.56
00:36:29|35336.56
00:36:30|35333.55
00:36:30|35330.33
00:36:32|35339.55
00:36:33|35338.04
00:36:33|35342.
00:36:35|35340.64
00:36:36|35341.99
00:36:36|35341.99
00:36:38|35335.18
00:36:39|35335.22
00:36:40|35335.05
00:36:41|35335.06
00:36:42|35344.13
00:36:43|35343.33
00:36:44|35343.32
00:36:44|35343.32
00:36:46|35342.01
00:36:47|35342.01
00:36:48|35349.1
00:36:49|35354.39
00:36:49|35358.58
00:36:51|35367.54
00:36:52|35359.07
00:36:53|35359.05
00:36:54|35353.57
00:36:55|35361.
00:36:56|35356.42
00:36:57|35363.
00:36:58|35367.11
00:36:59|35372.92
00:37:00|35372.91
00:37:01|35376.99
00:37:02|35382.21
00:37:02|35382.2
00:37:04|35380.74
00:37:05|35379.86
00:37:06|35376.71
00:37:07|35369.76
00:37:09|35366.95
00:37:10|35356.86
00:37:11|35352.45
00:37:12|35352.46
00:37:14|35343.38
00:37:14|35343.39
00:37:15|35343.38
00:37:17|35347.57
00:37:17|35343.88
00:37:18|35347.57
00:37:20|35343.2
00:37:21|35342.02
00:37:22|35334.67
00:37:23|35334.66
00:37:24|35334.67
00:37:25|35334.67
00:37:26|35324.18
00:37:27|35329.36
00:37:28|35349.35
00:37:29|35339.67
00:37:30|35339.65
00:37:31|35336.4
00:37:32|35328.65
00:37:33|35331.03
00:37:34|35333.
00:37:35|35334.02
00:37:36|35333.
00:37:37|35332.99
00:37:38|35332.99
00:37:39|35331.21
00:37:40|35334.26
00:37:41|35321.38
00:37:42|35321.19
00:37:43|35321.2
00:37:44|35321.2
00:37:45|35319.42
00:37:46|35324.99
00:37:47|35324.99
00:37:48|35324.75
00:37:50|35327.32
00:37:50|35327.32
00:37:51|35324.74
00:37:52|35325.44
00:37:53|35327.32
00:37:54|35339.
00:37:55|35333.46
00:37:56|35339.85
00:37:57|35345.99
00:37:58|35351.29
00:37:59|35365.
00:38:00|35366.62
00:38:01|35366.61
00:38:02|35354.57
00:38:03|35356.06
00:38:04|35356.07
00:38:05|35349.01
00:38:06|35347.63
00:38:08|35356.73
00:38:09|35355.33
00:38:10|35365.88
00:38:11|35368.05
00:38:12|35373.59
00:38:13|35365.66
00:38:14|35362.86
00:38:15|35364.54
00:38:16|35364.54
00:38:17|35357.
00:38:18|35356.76
00:38:19|35347.67
00:38:20|35350.91
00:38:21|35351.44
00:38:22|35347.92
00:38:23|35347.67
00:38:24|35347.67
00:38:25|35355.99
00:38:26|35355.96
00:38:27|35364.21
00:38:28|35364.21
00:38:29|35364.21
00:38:30|35365.97
00:38:31|35364.21
00:38:32|35364.2
00:38:33|35347.68
00:38:34|35333.95
00:38:35|35333.14
00:38:36|35327.33
00:38:37|35322.64
00:38:39|35322.64
00:38:39|35324.12
00:38:40|35322.84
00:38:41|35326.07
00:38:42|35314.47
00:38:43|35310.5
00:38:44|35319.
00:38:45|35319.
00:38:46|35312.
00:38:47|35317.46
00:38:49|35313.04
00:38:49|35305.14
00:38:50|35305.92
00:38:51|35334.06
00:38:53|35343.06
00:38:54|35338.44
00:38:54|35333.56
00:38:56|35319.33
00:38:56|35324.
00:38:58|35316.4
00:38:58|35318.67
00:39:00|35317.23
00:39:00|35320.08
00:39:01|35316.39
00:39:03|35323.07
00:39:03|35323.97
00:39:05|35316.43
00:39:06|35316.43
00:39:07|35323.97
00:39:07|35327.02
00:39:08|35319.3
00:39:10|35322.37
00:39:11|35316.39
00:39:12|35316.4
00:39:14|35316.39
00:39:15|35307.89
00:39:15|35307.9
00:39:16|35314.98
00:39:17|35308.89
00:39:19|35315.13
00:39:20|35315.26
00:39:20|35321.7
00:39:22|35321.7
00:39:22|35324.99
00:39:24|35333.23
00:39:25|35340.19
00:39:26|35340.19
00:39:27|35340.2
00:39:27|35341.97
00:39:28|35346.68
00:39:29|35346.68
00:39:31|35345.21
00:39:32|35350.
00:39:32|35349.99
00:39:34|35345.21
00:39:34|35345.21
00:39:35|35345.21
00:39:36|35345.21
00:39:38|35337.61
00:39:39|35337.6
00:39:39|35334.17
00:39:41|35334.68
00:39:41|35341.58
00:39:43|35341.59
00:39:43|35339.41
00:39:44|35339.41
00:39:45|35339.42
00:39:46|35341.19
00:39:47|35345.21
00:39:48|35345.2
00:39:50|35345.2
00:39:51|35345.21
00:39:52|35345.21
00:39:52|35345.21
00:39:53|35344.73
00:39:54|35349.99
00:39:56|35350.
00:39:57|35350.
00:39:57|35350.
00:39:59|35356.
00:40:00|35360.01
00:40:00|35351.43
00:40:02|35351.95
00:40:03|35355.98
00:40:04|35360.66
00:40:04|35360.66
00:40:05|35345.88
00:40:06|35349.27
00:40:07|35351.7
00:40:08|35351.7
00:40:10|35356.19
00:40:11|35336.03
00:40:12|35334.23
00:40:13|35328.09
00:40:14|35328.09
00:40:15|35328.1
00:40:16|35328.09
00:40:18|35321.72
00:40:18|35321.72
00:40:19|35321.72
00:40:20|35316.39
00:40:21|35316.39
00:40:22|35313.48
00:40:23|35318.69
00:40:24|35320.5
00:40:25|35328.95
00:40:26|35309.2
00:40:27|35309.21
00:40:28|35309.2
00:40:30|35309.2
00:40:31|35314.99
00:40:32|35311.52
00:40:32|35306.16
00:40:34|35306.01
00:40:35|35308.6
00:40:35|35310.7
00:40:36|35315.78
00:40:38|35318.45
00:40:39|35323.
00:40:40|35318.62
00:40:41|35314.63
00:40:42|35311.01
00:40:43|35312.79
00:40:44|35312.79
00:40:45|35305.
00:40:46|35303.47
00:40:47|35303.47
00:40:48|35305.51
00:40:48|35309.96
00:40:50|35309.96
00:40:51|35309.97
00:40:52|35322.51
00:40:52|35313.67
00:40:54|35322.49
00:40:54|35325.2
00:40:56|35325.2
00:40:56|35325.16
00:40:58|35322.48
00:40:59|35322.53
00:41:00|35331.42
00:41:00|35331.43
00:41:02|35331.43
00:41:03|35328.97
00:41:04|35322.
00:41:05|35321.99
00:41:05|35321.99
00:41:07|35320.41
00:41:08|35316.82
00:41:09|35309.97
00:41:10|35311.74
00:41:11|35310.48
00:41:12|35309.96
00:41:14|35309.96
00:41:14|35303.52
00:41:16|35305.46
00:41:16|35307.62
00:41:18|35306.19
00:41:19|35306.18
00:41:20|35309.99
00:41:21|35309.99
00:41:22|35303.66
00:41:23|35304.01
00:41:24|35299.56
00:41:25|35303.71
00:41:26|35301.92
00:41:27|35300.17
00:41:28|35300.17
00:41:29|35294.48
00:41:30|35308.96
00:41:31|35308.97
00:41:32|35317.93
00:41:34|35320.
00:41:34|35324.1
00:41:36|35324.27
00:41:36|35325.79
00:41:37|35325.79
00:41:38|35331.43
00:41:39|35331.43
00:41:40|35331.42
00:41:42|35331.42
00:41:43|35331.42
00:41:43|35322.34
00:41:44|35324.44
00:41:46|35324.43
00:41:46|35324.43
00:41:47|35320.
00:41:48|35317.19
00:41:49|35321.
00:41:50|35330.6
00:41:51|35326.81
00:41:53|35326.8
00:41:53|35327.51
00:41:54|35328.83
00:41:55|35326.83
00:41:57|35330.61
00:41:57|35336.85
00:41:58|35341.1
00:42:00|35333.65
00:42:01|35334.
00:42:02|35341.09
00:42:03|35346.65
00:42:04|35352.36
00:42:05|35350.
00:42:06|35350.
00:42:07|35352.5
00:42:08|35349.55
00:42:09|35349.08
00:42:10|35339.99
00:42:12|35348.47
00:42:13|35341.45
00:42:14|35343.95
00:42:15|35348.
00:42:17|35347.12
00:42:17|35339.5
00:42:19|35333.2
00:42:19|35333.19
00:42:21|35335.59
00:42:22|35335.6
00:42:23|35335.59
00:42:24|35331.56
00:42:25|35328.32
00:42:26|35328.33
00:42:27|35328.33
00:42:28|35322.72
00:42:29|35321.01
00:42:30|35316.14
00:42:31|35314.4
00:42:32|35314.2
00:42:33|35314.2
00:42:34|35321.44
00:42:35|35313.66
00:42:36|35319.28
00:42:37|35313.65
00:42:38|35312.46
00:42:39|35312.46
00:42:40|35308.98
00:42:41|35306.6
00:42:42|35312.46
00:42:43|35312.46
00:42:44|35313.65
00:42:45|35316.
00:42:46|35314.21
00:42:47|35321.33
00:42:48|35314.55
00:42:49|35313.65
00:42:51|35311.89
00:42:51|35310.13
00:42:52|35310.14
00:42:53|35310.13
00:42:54|35307.75
00:42:55|35311.29
00:42:56|35307.75
00:42:57|35315.
00:42:58|35312.34
00:42:59|35317.72
00:43:00|35315.95
00:43:02|35316.45
00:43:02|35314.11
00:43:04|35319.27
00:43:04|35313.51
00:43:06|35318.14
00:43:06|35318.96
00:43:07|35318.94
00:43:09|35314.11
00:43:10|35314.11
00:43:10|35314.12
00:43:12|35318.69
00:43:12|35318.69
00:43:13|35318.69
00:43:15|35318.7
00:43:16|35318.7
00:43:17|35313.71
00:43:19|35312.39
00:43:20|35319.28
00:43:21|35321.34
00:43:22|35334.78
00:43:22|35335.93
00:43:24|35335.96
00:43:25|35335.95
00:43:25|35335.96
00:43:26|35335.99
00:43:28|35327.11
00:43:29|35331.92
00:43:30|35328.39
00:43:31|35323.76
00:43:32|35319.24
00:43:32|35318.59
00:43:33|35320.6
00:43:35|35320.59
00:43:35|35320.6
00:43:37|35320.59
00:43:37|35323.97
00:43:39|35324.
00:43:39|35316.99
00:43:41|35317.
00:43:41|35317.
00:43:43|35316.99
00:43:44|35317.
00:43:44|35313.76
00:43:45|35313.46
00:43:46|35313.36
00:43:48|35313.35
00:43:48|35313.36
00:43:49|35313.75
00:43:51|35308.74
00:43:51|35309.23
00:43:52|35309.87
00:43:53|35316.96
00:43:54|35318.98
00:43:56|35317.97
00:43:56|35311.76
00:43:58|35311.42
00:43:59|35310.
00:43:59|35308.74
00:44:00|35305.36
00:44:01|35300.68
00:44:03|35300.21
00:44:03|35300.17
00:44:04|35300.17
00:44:05|35300.18
00:44:06|35300.18
00:44:07|35286.04
00:44:08|35294.64
00:44:09|35292.
00:44:11|35293.18
00:44:11|35289.46
00:44:12|35292.99
00:44:14|35292.36
00:44:15|35286.4
00:44:16|35284.04
00:44:18|35285.28
00:44:19|35285.27
00:44:20|35294.64
00:44:21|35294.63
00:44:22|35294.63
00:44:23|35293.68
00:44:24|35282.93
00:44:25|35277.67
00:44:26|35267.59
00:44:28|35261.84
00:44:28|35261.83
00:44:29|35255.11
00:44:30|35270.43
00:44:31|35271.84
00:44:32|35268.26
00:44:33|35272.4
00:44:34|35269.31
00:44:35|35269.43
00:44:36|35281.96
00:44:37|35283.99
00:44:38|35281.71
00:44:39|35277.02
00:44:40|35279.33
00:44:41|35277.03
00:44:42|35281.82
00:44:43|35281.83
00:44:44|35289.42
00:44:45|35286.16
00:44:46|35273.95
00:44:47|35273.94
00:44:48|35266.01
00:44:49|35260.79
00:44:50|35266.04
00:44:51|35266.05
00:44:52|35266.05
00:44:53|35273.
00:44:54|35272.99
00:44:55|35271.2
00:44:56|35271.21
00:44:57|35269.44
00:44:58|35256.93
00:44:59|35254.07
00:45:00|35253.96
00:45:01|35260.56
00:45:02|35256.75
00:45:03|35256.76
00:45:05|35261.68
00:45:06|35259.91
00:45:07|35259.93
00:45:07|35259.84
00:45:08|35259.92
00:45:09|35264.88
00:45:10|35271.98
00:45:12|35267.99
00:45:12|35264.86
00:45:14|35275.03
00:45:14|35278.65
00:45:16|35269.95
00:45:16|35273.09
00:45:18|35277.74
00:45:19|35273.36
00:45:20|35272.16
00:45:21|35274.17
00:45:22|35274.16
00:45:23|35284.38
00:45:24|35281.47
00:45:25|35281.
00:45:26|35281.
00:45:27|35281.
00:45:28|35281.03
00:45:29|35281.5
00:45:30|35288.83
00:45:31|35297.83
00:45:32|35297.82
00:45:33|35297.83
00:45:34|35297.82
00:45:35|35297.83
00:45:36|35297.06
00:45:37|35299.21
00:45:38|35299.22
00:45:39|35299.98
00:45:41|35305.25
00:45:41|35297.84
00:45:42|35297.83
00:45:43|35290.73
00:45:44|35290.73
00:45:45|35283.99
00:45:46|35283.01
00:45:47|35283.02
00:45:48|35286.95
00:45:49|35284.45
00:45:50|35277.71
00:45:51|35277.71
00:45:52|35277.72
00:45:53|35277.71
00:45:54|35277.71
00:45:55|35277.72
00:45:56|35271.74
00:45:57|35265.34
00:45:58|35271.66
00:45:59|35284.77
00:46:00|35276.94
00:46:01|35271.76
00:46:02|35274.11
00:46:03|35274.1
00:46:04|35269.36
00:46:05|35272.3
00:46:06|35262.55
00:46:07|35262.55
00:46:08|35262.55
00:46:09|35254.98
00:46:10|35253.35
00:46:11|35253.35
00:46:12|35258.45
00:46:13|35262.92
00:46:14|35263.2
00:46:16|35262.54
00:46:17|35262.55
00:46:18|35262.54
00:46:20|35262.55
00:46:21|35252.
00:46:22|35252.01
00:46:23|35256.32
00:46:25|35265.11
00:46:25|35265.11
00:46:26|35257.57
00:46:27|35263.02
00:46:29|35269.88
00:46:29|35269.88
00:46:31|35274.65
00:46:32|35274.64
00:46:32|35272.34
00:46:34|35272.34
00:46:34|35272.34
00:46:36|35264.19
00:46:37|35272.34
00:46:38|35283.67
00:46:38|35287.88
00:46:39|35287.86
00:46:41|35287.87
00:46:41|35297.83
00:46:42|35293.58
00:46:44|35299.98
00:46:45|35297.29
00:46:45|35297.68
00:46:46|35297.68
00:46:48|35297.67
00:46:49|35300.
00:46:50|35295.98
00:46:51|35295.98
00:46:51|35299.99
00:46:53|35299.99
00:46:53|35300.
00:46:54|35300.
00:46:55|35300.
00:46:56|35299.99
00:46:57|35299.99
00:46:59|35296.
00:46:59|35295.94
00:47:00|35290.01
00:47:01|35289.25
00:47:02|35280.74
00:47:03|35282.6
00:47:04|35287.47
00:47:05|35289.
00:47:06|35285.8
00:47:08|35294.71
00:47:09|35295.02
00:47:10|35294.69
00:47:11|35294.69
00:47:12|35295.18
00:47:13|35299.95
00:47:14|35299.41
00:47:15|35297.65
00:47:16|35299.39
00:47:17|35299.39
00:47:19|35293.01
00:47:20|35295.88
00:47:21|35295.85
00:47:22|35299.39
00:47:23|35299.4
00:47:24|35299.39
00:47:25|35299.39
00:47:26|35299.46
00:47:27|35300.01
00:47:28|35314.17
00:47:29|35320.92
00:47:31|35328.65
00:47:31|35328.66
00:47:32|35328.66
00:47:33|35324.91
00:47:34|35330.91
00:47:35|35330.45
00:47:36|35330.44
00:47:37|35330.44
00:47:38|35330.45
00:47:39|35328.65
00:47:40|35318.13
00:47:41|35315.46
00:47:42|35318.01
00:47:43|35327.12
00:47:44|35330.44
00:47:45|35326.89
00:47:46|35325.02
00:47:47|35326.79
00:47:48|35326.91
00:47:49|35326.92
00:47:50|35326.91
00:47:51|35326.92
00:47:52|35326.92
00:47:53|35326.91
00:47:54|35326.92
00:47:55|35325.01
00:47:56|35318.33
00:47:57|35310.43
00:47:58|35311.59
00:47:59|35311.59
00:48:00|35311.58
00:48:01|35300.29
00:48:02|35300.29
00:48:03|35311.55
00:48:04|35300.4
00:48:05|35304.46
00:48:06|35300.01
00:48:07|35300.01
00:48:08|35294.73
00:48:09|35294.76
00:48:10|35294.76
00:48:11|35289.26
00:48:12|35274.29
00:48:13|35276.14
00:48:14|35276.14
00:48:15|35276.14
00:48:16|35272.9
00:48:18|35276.15
00:48:19|35267.52
00:48:20|35265.32
00:48:21|35266.04
00:48:23|35257.68
00:48:23|35261.26
00:48:24|35270.98
00:48:25|35270.87
00:48:27|35266.43
00:48:28|35265.32
00:48:28|35266.94
00:48:30|35272.47
00:48:30|35276.15
00:48:32|35275.64
00:48:33|35271.86
00:48:34|35276.47
00:48:34|35276.47
00:48:36|35276.51
00:48:36|35276.51
00:48:38|35276.5
00:48:39|35276.5
00:48:39|35276.5
00:48:41|35276.5
00:48:42|35276.51
00:48:43|35284.12
00:48:44|35284.12
00:48:45|35284.12
00:48:46|35277.16
00:48:47|35274.34
00:48:48|35270.15
00:48:49|35265.31
00:48:50|35268.25
00:48:51|35268.24
00:48:52|35268.25
00:48:53|35268.75
00:48:54|35272.96
00:48:55|35272.81
00:48:56|35272.64
00:48:57|35275.89
00:48:58|35274.44
00:48:59|35274.44
00:49:00|35268.77
00:49:01|35267.
00:49:02|35267.
00:49:03|35272.41
00:49:04|35272.42
00:49:05|35272.42
00:49:06|35280.01
00:49:07|35280.02
00:49:08|35280.02
00:49:09|35280.02
00:49:10|35280.02
00:49:11|35280.02
00:49:12|35280.01
00:49:13|35280.02
00:49:14|35290.15
00:49:15|35289.68
00:49:16|35289.68
00:49:18|35277.25
00:49:18|35279.79
00:49:20|35287.94
00:49:21|35289.67
00:49:22|35290.72
00:49:23|35282.21
00:49:24|35289.57
00:49:26|35289.56
00:49:26|35296.42
00:49:27|35296.89
00:49:28|35296.7
00:49:29|35290.53
00:49:30|35284.38
00:49:31|35284.39
00:49:32|35284.39
00:49:33|35282.54
00:49:34|35280.72
00:49:35|35282.47
00:49:36|35282.21
00:49:37|35280.39
00:49:38|35287.93
00:49:39|35287.6
00:49:40|35285.36
00:49:42|35281.07
00:49:43|35282.76
00:49:44|35284.55
00:49:45|35284.59
00:49:46|35294.03
00:49:47|35294.92
00:49:48|35290.92
00:49:49|35297.77
00:49:50|35297.83
00:49:51|35297.82
00:49:52|35300.
00:49:53|35300.
00:49:54|35303.
00:49:55|35302.99
00:49:56|35306.1
00:49:57|35307.86
00:49:58|35299.61
00:49:59|35300.71
00:50:00|35300.72
00:50:02|35300.72
00:50:02|35300.72
00:50:03|35300.71
00:50:04|35300.71
00:50:05|35309.22
00:50:07|35309.05
00:50:08|35304.84
00:50:08|35304.83
00:50:09|35302.15
00:50:10|35302.15
00:50:11|35302.15
00:50:13|35302.14
00:50:13|35302.15
00:50:14|35302.15
00:50:15|35302.21
00:50:16|35299.19
00:50:18|35295.22
00:50:18|35280.44
00:50:20|35280.43
00:50:22|35280.62
00:50:23|35280.65
00:50:24|35280.64
00:50:25|35276.51
00:50:26|35272.42
00:50:27|35270.
00:50:28|35269.53
00:50:29|35269.52
00:50:30|35276.51
00:50:31|35276.52
00:50:32|35276.51
00:50:33|35276.51
00:50:34|35276.51
00:50:35|35280.13
00:50:36|35278.71
00:50:37|35278.71
00:50:38|35280.63
00:50:39|35285.02
00:50:40|35287.62
00:50:41|35287.73
00:50:42|35287.73
00:50:43|35289.93
00:50:44|35295.22
00:50:45|35287.8
00:50:46|35287.8
00:50:47|35288.11
00:50:48|35289.77
00:50:49|35295.12
00:50:50|35303.
00:50:51|35307.37
00:50:52|35304.63
00:50:53|35307.42
00:50:54|35307.09
00:50:55|35303.82
00:50:56|35303.82
00:50:57|35303.81
00:50:58|35307.42
00:50:59|35317.12
00:51:00|35320.58
00:51:01|35309.86
00:51:02|35313.78
00:51:03|35313.78
00:51:04|35304.86
00:51:05|35316.93
00:51:06|35321.38
00:51:07|35321.92
00:51:08|35328.15
00:51:09|35323.79
00:51:10|35326.61
00:51:11|35325.71
00:51:12|35327.31
00:51:14|35324.84
00:51:14|35330.
00:51:15|35329.99
00:51:16|35330.
00:51:17|35324.86
00:51:18|35325.96
00:51:19|35324.61
00:51:21|35329.36
00:51:22|35330.
00:51:24|35328.15
00:51:25|35330.
00:51:26|35329.99
00:51:27|35322.51
00:51:28|35321.89
00:51:29|35321.89
00:51:30|35319.88
00:51:31|35321.82
00:51:32|35309.87
00:51:33|35316.48
00:51:34|35316.48
00:51:35|35314.71
00:51:36|35316.47
00:51:37|35316.47
00:51:38|35316.47
00:51:39|35318.14
00:51:40|35326.95
00:51:41|35327.
00:51:42|35327.04
00:51:43|35328.72
00:51:44|35328.71
00:51:45|35328.62
00:51:47|35330.
00:51:47|35330.
00:51:48|35327.05
00:51:49|35327.05
00:51:50|35327.04
00:51:51|35327.04
00:51:52|35327.05
00:51:53|35327.91
00:51:54|35327.21
00:51:55|35329.99
00:51:56|35325.96
00:51:57|35328.99
00:51:58|35326.41
00:51:59|35326.41
00:52:00|35322.38
00:52:01|35323.87
00:52:02|35321.61
00:52:03|35329.99
00:52:04|35328.22
00:52:05|35328.22
00:52:06|35329.98
00:52:07|35339.97
00:52:08|35339.97
00:52:09|35340.
00:52:10|35346.28
00:52:11|35347.9
00:52:12|35345.78
00:52:13|35347.9
00:52:14|35347.91
00:52:15|35360.44
00:52:16|35362.37
00:52:17|35362.32
00:52:18|35362.32
00:52:19|35360.43
00:52:20|35355.31
00:52:22|35359.21
00:52:23|35361.39
00:52:24|35362.88
00:52:25|35366.62
00:52:26|35370.
00:52:28|35373.91
00:52:29|35373.92
00:52:30|35373.89
00:52:31|35372.39
00:52:32|35372.4
00:52:33|35367.06
00:52:33|35369.45
00:52:35|35369.45
00:52:36|35363.51
00:52:37|35363.51
00:52:38|35362.97
00:52:39|35342.54
00:52:40|35343.46
00:52:41|35345.63
00:52:42|35343.42
00:52:43|35342.68
00:52:44|35337.01
00:52:45|35337.21
00:52:46|35336.98
00:52:47|35340.54
00:52:48|35342.67
00:52:49|35345.13
00:52:50|35345.11
00:52:51|35345.11
00:52:52|35340.01
00:52:53|35337.2
00:52:54|35336.98
00:52:55|35336.99
00:52:56|35336.98
00:52:57|35336.98
00:52:58|35336.99
00:52:59|35326.43
00:53:00|35326.41
00:53:01|35326.43
00:53:02|35323.96
00:53:03|35328.75
00:53:04|35329.69
00:53:05|35329.68
00:53:06|35329.69
00:53:07|35332.8
00:53:08|35331.64
00:53:09|35331.68
00:53:10|35331.67
00:53:11|35331.68
00:53:12|35336.88
00:53:13|35336.96
00:53:14|35332.
00:53:15|35336.5
00:53:16|35337.2
00:53:17|35348.8
00:53:18|35349.89
00:53:19|35341.91
00:53:20|35344.18
00:53:21|35350.72
00:53:22|35350.72
00:53:24|35350.72
00:53:25|35350.72
00:53:26|35355.58
00:53:27|35355.78
00:53:28|35352.72
00:53:29|35355.31
00:53:30|35362.77
00:53:31|35365.62
00:53:32|35368.39
00:53:33|35371.16
00:53:35|35365.77
00:53:35|35361.75
00:53:36|35364.08
00:53:37|35373.5
00:53:38|35361.74
00:53:39|35368.09
00:53:41|35368.09
00:53:41|35368.08
00:53:42|35370.
00:53:43|35365.83
00:53:45|35369.29
00:53:46|35377.19
00:53:47|35371.84
00:53:48|35368.3
00:53:49|35370.11
00:53:50|35375.82
00:53:51|35372.03
00:53:52|35374.57
00:53:52|35374.57
00:53:53|35374.56
00:53:54|35372.02
00:53:56|35371.45
00:53:56|35368.52
00:53:57|35368.52
00:53:59|35361.37
00:54:00|35361.37
00:54:01|35355.06
00:54:02|35355.07
00:54:03|35350.71
00:54:04|35339.32
00:54:05|35339.32
00:54:06|35347.99
00:54:07|35348.
00:54:08|35350.71
00:54:09|35350.7
00:54:10|35359.81
00:54:11|35359.81
00:54:12|35361.57
00:54:13|35359.49
00:54:14|35356.18
00:54:15|35353.09
00:54:17|35350.07
00:54:17|35350.06
00:54:18|35350.07
00:54:19|35350.07
00:54:20|35350.07
00:54:21|35350.
00:54:22|35350.
00:54:24|35348.01
00:54:24|35351.91
00:54:26|35353.59
00:54:27|35353.59
00:54:29|35349.56
00:54:29|35351.04
00:54:30|35356.81
00:54:31|35353.16
00:54:32|35353.17
00:54:34|35360.91
00:54:35|35361.4
00:54:36|35361.4
00:54:36|35361.75
00:54:37|35368.37
00:54:38|35369.87
00:54:39|35369.87
00:54:40|35370.2
00:54:41|35376.93
00:54:43|35372.63
00:54:43|35375.11
00:54:45|35375.11
00:54:45|35375.12
00:54:46|35375.12
00:54:47|35375.11
00:54:49|35375.12
00:54:49|35376.82
00:54:50|35375.18
00:54:51|35375.18
00:54:53|35376.95
00:54:54|35376.95
00:54:54|35376.96
00:54:56|35376.96
00:54:57|35380.8
00:54:58|35384.57
00:54:59|35386.67
00:54:59|35379.73
00:55:00|35388.97
00:55:01|35389.
00:55:02|35387.39
00:55:03|35386.54
00:55:05|35389.27
00:55:05|35389.27
00:55:07|35408.59
00:55:08|35400.02
00:55:09|35403.02
00:55:10|35404.84
00:55:11|35408.59
00:55:12|35419.01
00:55:12|35403.76
00:55:14|35406.78
00:55:15|35408.
00:55:16|35408.22
00:55:17|35408.22
00:55:18|35408.21
00:55:19|35401.09
00:55:20|35397.51
00:55:21|35391.46
00:55:22|35391.46
00:55:23|35391.47
00:55:24|35391.46
00:55:26|35391.47
00:55:27|35391.46
00:55:28|35379.01
00:55:29|35379.
00:55:30|35375.12
00:55:31|35375.01
00:55:32|35371.46
00:55:33|35372.98
00:55:34|35379.9
00:55:35|35373.28
00:55:36|35373.28
00:55:37|35376.37
00:55:38|35376.37
00:55:39|35371.78
00:55:40|35362.14
00:55:41|35359.52
00:55:42|35359.53
00:55:43|35359.52
00:55:45|35361.9
00:55:45|35362.47
00:55:46|35363.83
00:55:47|35362.48
00:55:48|35356.08
00:55:49|35357.37
00:55:50|35360.93
00:55:52|35367.72
00:55:52|35367.72
00:55:53|35367.71
00:55:54|35367.72
00:55:55|35361.77
00:55:56|35361.77
00:55:57|35361.76
00:55:58|35350.65
00:55:59|35350.07
00:56:00|35360.
00:56:01|35362.9
00:56:02|35360.79
00:56:03|35360.8
00:56:04|35368.31
00:56:05|35367.06
00:56:06|35367.08
00:56:07|35367.71
00:56:08|35367.72
00:56:09|35367.73
00:56:10|35367.71
00:56:12|35367.71
00:56:12|35367.7
00:56:13|35367.7
00:56:15|35367.71
00:56:15|35367.71
00:56:17|35367.7
00:56:17|35367.7
00:56:18|35366.03
00:56:20|35367.38
00:56:21|35367.38
00:56:22|35352.55
00:56:23|35350.06
00:56:25|35350.07
00:56:26|35349.61
00:56:27|35345.3
00:56:28|35343.1
00:56:29|35340.09
00:56:30|35333.
00:56:30|35333.
00:56:32|35333.01
00:56:33|35338.98
00:56:34|35340.42
00:56:35|35340.43
00:56:36|35344.32
00:56:37|35348.96
00:56:38|35348.95
00:56:39|35353.72
00:56:40|35353.72
00:56:41|35353.72
00:56:42|35353.72
00:56:43|35355.4
00:56:44|35355.4
00:56:45|35351.45
00:56:46|35353.44
00:56:47|35352.64
00:56:48|35359.29
00:56:48|35362.49
00:56:50|35364.33
00:56:51|35360.32
00:56:52|35355.77
00:56:53|35357.56
00:56:54|35361.71
00:56:55|35362.62
00:56:56|35362.61
00:56:57|35359.44
00:56:58|35359.43
00:56:59|35353.79
00:57:00|35351.76
00:57:01|35355.59
00:57:02|35355.6
00:57:03|35355.59
00:57:04|35351.75
00:57:05|35351.76
00:57:06|35352.59
00:57:07|35354.59
00:57:08|35355.43
00:57:09|35355.43
00:57:10|35355.43
00:57:12|35355.42
00:57:13|35355.44
00:57:14|35355.44
00:57:15|35355.44
00:57:15|35353.36
00:57:17|35354.99
00:57:17|35355.
00:57:19|35364.2
00:57:20|35364.58
00:57:21|35364.6
00:57:22|35375.81
00:57:22|35383.64
00:57:23|35386.02
00:57:24|35384.27
00:57:26|35372.3
00:57:27|35372.3
00:57:29|35372.44
00:57:29|35373.74
00:57:30|35375.26
00:57:31|35368.77
00:57:32|35364.61
00:57:33|35367.97
00:57:35|35367.96
00:57:36|35364.57
00:57:37|35361.
00:57:38|35367.89
00:57:39|35370.32
00:57:40|35363.83
00:57:41|35363.83
00:57:41|35352.14
00:57:43|35352.14
00:57:44|35355.01
00:57:44|35353.2
00:57:46|35354.99
00:57:47|35353.61
00:57:48|35354.52
00:57:49|35347.05
00:57:50|35341.62
00:57:50|35339.53
00:57:52|35339.53
00:57:52|35338.71
00:57:54|35338.12
00:57:55|35333.04
00:57:55|35334.61
00:57:57|35335.24
00:57:57|35334.77
00:57:59|35341.46
00:57:59|35350.01
00:58:01|35351.2
00:58:02|35351.21
00:58:03|35351.22
00:58:04|35356.81
00:58:05|35358.99
00:58:06|35359.
00:58:07|35359.
00:58:08|35358.99
00:58:09|35361.35
00:58:10|35367.67
00:58:11|35368.32
00:58:12|35367.27
00:58:13|35367.26
00:58:14|35367.27
00:58:15|35373.19
00:58:17|35369.21
00:58:17|35369.87
00:58:18|35370.23
00:58:19|35373.79
00:58:20|35373.78
00:58:21|35373.25
00:58:22|35373.25
00:58:23|35373.01
00:58:24|35369.31
00:58:25|35369.3
00:58:26|35369.31
00:58:28|35359.44
00:58:29|35366.18
00:58:30|35364.43
00:58:31|35368.
00:58:33|35373.11
00:58:33|35373.11
00:58:35|35371.06
00:58:36|35373.78
00:58:37|35373.77
00:58:38|35373.77
00:58:39|35376.2
00:58:40|35376.19
00:58:41|35380.26
00:58:42|35380.92
00:58:43|35384.68
00:58:45|35387.01
00:58:45|35391.46
00:58:46|35385.
00:58:47|35391.46
00:58:48|35391.46
00:58:49|35391.46
00:58:50|35391.46
00:58:51|35397.23
00:58:52|35400.
00:58:53|35396.8
00:58:55|35398.57
00:58:56|35399.66
00:58:57|35393.72
00:58:58|35397.
00:58:59|35397.75
00:59:00|35402.78
00:59:01|35399.63
00:59:02|35401.11
00:59:02|35399.91
00:59:04|35391.45
00:59:05|35391.45
00:59:06|35385.01
00:59:06|35385.
00:59:08|35383.22
00:59:08|35383.23
00:59:10|35383.23
00:59:11|35395.25
00:59:12|35388.
00:59:12|35398.56
00:59:13|35392.89
00:59:14|35400.08
00:59:15|35400.08
00:59:17|35400.07
00:59:18|35400.07
00:59:19|35400.08
00:59:19|35400.08
00:59:21|35400.07
00:59:22|35400.08
00:59:23|35398.54
00:59:23|35395.99
00:59:24|35408.47
00:59:26|35408.49
00:59:26|35408.48
00:59:28|35402.83
00:59:29|35405.56
00:59:31|35408.76
00:59:32|35408.75
00:59:33|35408.49
00:59:34|35408.49
00:59:35|35412.65
00:59:36|35404.21
00:59:37|35407.73
00:59:39|35407.09
00:59:40|35416.43
00:59:41|35418.23
00:59:42|35415.59
00:59:43|35417.3
00:59:44|35417.29
00:59:45|35411.77
00:59:46|35413.36
00:59:47|35413.96
00:59:48|35413.86
00:59:49|35410.08
00:59:50|35410.08
00:59:51|35411.61
00:59:52|35401.8
00:59:53|35399.35
00:59:54|35399.35
00:59:55|35399.35
00:59:56|35401.06
00:59:57|35401.1
00:59:58|35405.
00:59:59|35401.11
01:00:00|35401.1
01:00:01|35402.67
01:00:02|35400.76
01:00:03|35388.
01:00:04|35380.25
01:00:04|35385.45
01:00:06|35385.62
01:00:06|35385.33
01:00:07|35382.24
01:00:09|35386.99
01:00:10|35380.86
01:00:11|35375.93
01:00:12|35378.36
01:00:13|35377.71
01:00:14|35372.66
01:00:15|35372.06
01:00:16|35372.06
01:00:17|35371.98
01:00:18|35372.06
01:00:19|35367.18
01:00:20|35357.53
01:00:21|35353.34
01:00:22|35349.54
01:00:23|35343.08
01:00:24|35340.48
01:00:25|35346.47
01:00:26|35347.62
01:00:27|35345.87
01:00:28|35348.63
01:00:29|35358.12
01:00:31|35354.3
01:00:32|35361.16
01:00:33|35366.08
01:00:33|35361.99
01:00:34|35363.21
01:00:36|35358.13
01:00:37|35360.77
01:00:38|35358.13
01:00:39|35361.17
01:00:40|35363.52
01:00:41|35363.51
01:00:41|35365.32
01:00:43|35366.44
01:00:44|35365.33
01:00:45|35363.77
01:00:46|35363.78
01:00:47|35367.99
01:00:47|35367.99
01:00:49|35364.38
01:00:50|35366.16
01:00:51|35360.02
01:00:52|35354.9
01:00:53|35350.62
01:00:54|35354.39
01:00:55|35359.38
01:00:55|35366.51
01:00:56|35366.51
01:00:58|35367.19
01:00:59|35362.86
01:01:00|35362.86
01:01:01|35366.7
01:01:02|35362.31
01:01:03|35358.81
01:01:04|35354.41
01:01:05|35351.68
01:01:05|35349.81
01:01:07|35350.04
01:01:08|35341.22
01:01:09|35341.23
01:01:10|35345.
01:01:10|35347.21
01:01:12|35346.14
01:01:13|35343.21
01:01:14|35343.21
01:01:15|35338.41
01:01:16|35338.53
01:01:17|35333.05
01:01:18|35332.01
01:01:19|35332.01
01:01:19|35332.
01:01:21|35332.
01:01:22|35331.78
01:01:22|35330.34
01:01:24|35330.34
01:01:25|35331.8
01:01:26|35330.01
01:01:27|35330.
01:01:28|35325.18
01:01:28|35331.99
01:01:29|35330.59
01:01:31|35322.51
01:01:33|35322.14
01:01:33|35321.25
01:01:35|35324.22
01:01:36|35322.16
01:01:37|35319.86
01:01:38|35319.
01:01:39|35311.44
01:01:40|35305.53
01:01:41|35308.03
01:01:42|35305.7
01:01:43|35303.38
01:01:44|35302.21
01:01:45|35303.03
01:01:46|35301.2
01:01:47|35300.
01:01:48|35307.1
01:01:49|35307.68
01:01:50|35307.69
01:01:51|35312.55
01:01:52|35319.43
01:01:54|35320.33
01:01:54|35319.29
01:01:55|35317.87
01:01:56|35323.42
01:01:57|35323.78
01:01:58|35323.61
01:01:59|35322.5
01:02:00|35326.08
01:02:01|35331.98
01:02:02|35332.93
01:02:03|35339.82
01:02:04|35335.52
01:02:06|35343.23
01:02:06|35343.23
01:02:07|35346.
01:02:08|35349.99
01:02:09|35356.83
01:02:10|35355.08
01:02:11|35355.53
01:02:12|35353.3
01:02:13|35362.73
01:02:14|35366.
01:02:15|35366.2
01:02:16|35366.2
01:02:17|35362.72
01:02:18|35362.15
01:02:19|35364.
01:02:20|35365.99
01:02:21|35360.64
01:02:23|35361.87
01:02:23|35360.61
01:02:24|35360.6
01:02:25|35361.75
01:02:26|35358.83
01:02:27|35355.1
01:02:28|35350.33
01:02:29|35349.2
01:02:30|35349.21
01:02:32|35349.2
01:02:33|35355.89
01:02:35|35360.48
01:02:35|35360.48
01:02:36|35355.06
01:02:38|35355.06
01:02:39|35355.07
01:02:40|35355.06
01:02:41|35355.06
01:02:42|35355.07
01:02:43|35353.7
01:02:44|35355.06
01:02:45|35355.06
01:02:46|35355.05
01:02:47|35355.21
01:02:48|35354.72
01:02:49|35355.41
01:02:50|35347.54
01:02:51|35344.56
01:02:52|35344.56
01:02:53|35344.56
01:02:54|35344.56
01:02:55|35344.56
01:02:56|35346.08
01:02:57|35348.05
01:02:58|35354.66
01:02:59|35354.66
01:03:00|35351.
01:03:01|35360.39
01:03:02|35360.47
01:03:03|35360.47
01:03:04|35348.32
01:03:05|35321.99
01:03:06|35317.58
01:03:07|35315.26
01:03:08|35315.26
01:03:09|35317.59
01:03:10|35313.92
01:03:11|35312.45
01:03:13|35317.
01:03:13|35317.
01:03:14|35310.39
01:03:15|35314.08
01:03:16|35317.44
01:03:17|35317.56
01:03:18|35313.92
01:03:19|35309.67
01:03:20|35305.34
01:03:21|35306.81
01:03:22|35311.04
01:03:23|35311.03
01:03:24|35311.03
01:03:25|35307.18
01:03:26|35307.18
01:03:27|35307.18
01:03:28|35307.17
01:03:29|35317.59
01:03:30|35329.59
01:03:31|35331.51
01:03:33|35352.03
01:03:34|35344.49
01:03:35|35340.83
01:03:36|35352.57
01:03:38|35350.22
01:03:38|35350.21
01:03:40|35359.97
01:03:41|35356.29
01:03:42|35348.62
01:03:43|35348.31
01:03:43|35336.25
01:03:45|35336.72
01:03:46|35333.25
01:03:47|35341.
01:03:48|35340.89
01:03:49|35340.9
01:03:50|35337.
01:03:51|35333.2
01:03:52|35333.19
01:03:53|35332.9
01:03:54|35319.92
01:03:55|35326.99
01:03:56|35327.07
01:03:57|35327.11
01:03:58|35335.
01:04:00|35335.74
01:04:00|35336.05
01:04:02|35335.18
01:04:02|35333.97
01:04:03|35333.97
01:04:05|35333.96
01:04:06|35333.97
01:04:07|35333.97
01:04:08|35334.7
01:04:09|35334.7
01:04:09|35334.7
01:04:11|35330.
01:04:12|35334.69
01:04:13|35338.2
01:04:14|35344.44
01:04:15|35344.44
01:04:16|35348.69
01:04:17|35348.69
01:04:18|35348.69
01:04:19|35349.2
01:04:20|35350.2
01:04:21|35350.21
01:04:22|35350.56
01:04:23|35354.11
01:04:24|35354.11
01:04:25|35360.47
01:04:26|35360.48
01:04:27|35360.51
01:04:28|35361.35
01:04:29|35361.35
01:04:30|35357.13
01:04:31|35358.79
01:04:32|35358.79
01:04:33|35361.73
01:04:35|35361.74
01:04:35|35361.74
01:04:36|35360.01
01:04:38|35360.
01:04:39|35360.
01:04:40|35355.37
01:04:41|35355.36
01:04:41|35355.37
01:04:42|35360.
01:04:44|35360.
01:04:45|35360.
01:04:45|35360.
01:04:47|35360.
01:04:48|35360.
01:04:49|35360.
01:04:50|35359.99
01:04:51|35359.99
01:04:52|35359.99
01:04:53|35359.99
01:04:54|35361.74
01:04:55|35361.73
01:04:56|35361.39
01:04:57|35361.45
01:04:58|35361.45
01:04:59|35361.46
01:05:00|35361.5
01:05:02|35361.74
01:05:02|35361.73
01:05:03|35360.02
01:05:05|35370.
01:05:05|35369.99
01:05:07|35369.99
01:05:07|35370.
01:05:08|35370.21
01:05:10|35374.51
01:05:10|35370.22
01:05:12|35370.23
01:05:13|35371.32
01:05:13|35371.34
01:05:14|35371.34
01:05:15|35371.34
01:05:17|35371.34
01:05:18|35371.35
01:05:19|35371.59
01:05:20|35371.6
01:05:20|35376.56
01:05:22|35383.74
01:05:23|35383.75
01:05:23|35383.75
01:05:25|35383.75
01:05:26|35383.74
01:05:27|35380.86
01:05:28|35380.3
01:05:29|35380.3
01:05:30|35367.48
01:05:30|35367.99
01:05:31|35367.99
01:05:32|35370.35
01:05:34|35370.35
01:05:35|35366.86
01:05:37|35366.55
01:05:37|35360.03
01:05:39|35362.63
01:05:40|35360.51
01:05:41|35360.51
01:05:42|35360.51
01:05:43|35360.51
01:05:44|35360.
01:05:45|35360.
01:05:47|35360.01
01:05:47|35360.01
01:05:49|35349.16
01:05:50|35349.91
01:05:51|35349.91
01:05:52|35350.4
01:05:53|35352.29
01:05:54|35348.69
01:05:55|35344.76
01:05:56|35342.42
01:05:57|35344.24
01:05:58|35335.77
01:05:59|35330.42
01:06:00|35330.42
01:06:01|35330.45
01:06:02|35330.44
01:06:03|35330.44
01:06:04|35330.45
01:06:05|35330.44
01:06:06|35323.07
01:06:06|35305.85
01:06:08|35301.
01:06:08|35300.23
01:06:10|35300.98
01:06:11|35295.3
01:06:11|35295.31
01:06:12|35311.03
01:06:14|35306.17
01:06:15|35295.31
01:06:16|35302.42
01:06:17|35302.41
01:06:18|35293.9
01:06:18|35293.9
01:06:19|35284.
01:06:21|35284.01
01:06:22|35281.91
01:06:23|35279.27
01:06:24|35288.
01:06:25|35289.4
01:06:26|35289.4
01:06:27|35286.
01:06:27|35294.
01:06:29|35293.
01:06:29|35291.21
01:06:30|35291.48
01:06:32|35295.25
01:06:33|35295.25
01:06:33|35296.94
01:06:35|35289.74
01:06:36|35283.61
01:06:38|35284.99
01:06:39|35280.72
01:06:40|35282.23
01:06:41|35282.23
01:06:42|35282.23
01:06:43|35280.55
01:06:44|35285.
01:06:45|35286.07
01:06:47|35286.06
01:06:47|35286.07
01:06:48|35285.07
01:06:49|35287.99
01:06:50|35295.61
01:06:52|35300.24
01:06:52|35293.35
01:06:54|35288.42
01:06:55|35285.54
01:06:56|35286.04
01:06:57|35286.04
01:06:58|35286.05
01:06:59|35286.05
01:07:00|35280.13
01:07:00|35282.45
01:07:02|35282.44
01:07:02|35282.44
01:07:03|35282.44
01:07:05|35277.86
01:07:06|35277.86
01:07:07|35282.44
01:07:08|35282.44
01:07:09|35282.44
01:07:10|35280.01
01:07:11|35280.01
01:07:12|35280.
01:07:13|35278.24
01:07:14|35278.23
01:07:15|35278.23
01:07:16|35278.23
01:07:17|35278.24
01:07:18|35282.43
01:07:19|35282.43
01:07:20|35282.42
01:07:21|35282.42
01:07:22|35282.42
01:07:23|35282.42
01:07:24|35282.42
01:07:26|35282.43
01:07:26|35282.43
01:07:27|35286.04
01:07:28|35289.19
01:07:29|35289.2
01:07:30|35289.2
01:07:31|35289.2
01:07:32|35289.2
01:07:33|35289.19
01:07:34|35289.2
01:07:35|35289.2
01:07:36|35289.19
01:07:38|35289.19
01:07:39|35285.3
01:07:40|35286.85
01:07:41|35286.85
01:07:42|35286.86
01:07:44|35286.86
01:07:45|35286.86
01:07:46|35286.86
01:07:47|35286.86
01:07:48|35287.02
01:07:50|35294.1
01:07:51|35303.11
01:07:52|35304.87
01:07:53|35304.87
01:07:53|35304.86
01:07:55|35304.86
01:07:55|35301.07
01:07:57|35302.4
01:07:57|35300.31
01:07:58|35300.44
01:08:00|35300.45
01:08:01|35300.45
01:08:02|35300.24
01:08:03|35297.78
01:08:04|35297.78
01:08:05|35295.53
01:08:07|35300.29
01:08:07|35300.45
01:08:08|35300.44
01:08:09|35311.88
01:08:10|35316.87
01:08:11|35319.79
01:08:12|35316.86
01:08:13|35316.87
01:08:14|35316.86
01:08:15|35316.87
01:08:16|35312.36
01:08:17|35312.05
01:08:18|35316.87
01:08:19|35316.86
01:08:20|35316.87
01:08:21|35316.87
01:08:22|35316.86
01:08:23|35316.86
01:08:24|35316.86
01:08:25|35318.86
01:08:26|35319.65
01:08:27|35316.86
01:08:28|35316.86
01:08:29|35316.86
01:08:30|35316.86
01:08:31|35316.87
01:08:32|35316.87
01:08:33|35316.86
01:08:34|35316.86
01:08:35|35316.87
01:08:36|35316.86
01:08:38|35316.86
01:08:39|35300.04
01:08:40|35300.02
01:08:41|35300.07
01:08:42|35300.02
01:08:44|35296.58
01:08:45|35302.
01:08:46|35303.23
01:08:47|35301.11
01:08:48|35305.05
01:08:48|35309.88
01:08:50|35309.88
01:08:51|35309.88
01:08:51|35309.88
01:08:53|35314.2
01:08:54|35316.86
01:08:55|35316.85
01:08:55|35315.18
01:08:56|35316.85
01:08:58|35316.87
01:08:59|35316.55
01:09:00|35316.87
01:09:01|35316.87
01:09:02|35319.98
01:09:03|35320.
01:09:04|35320.
01:09:05|35320.
01:09:06|35322.56
01:09:07|35316.86
01:09:07|35316.87
01:09:09|35322.
01:09:10|35325.7
01:09:11|35330.79
01:09:12|35330.83
01:09:12|35330.83
01:09:14|35330.82
01:09:15|35329.05
01:09:15|35330.81
01:09:17|35330.8
01:09:18|35332.76
01:09:19|35329.24
01:09:20|35329.23
01:09:21|35329.24
01:09:22|35332.72
01:09:23|35334.67
01:09:24|35334.2
01:09:25|35339.57
01:09:26|35337.53
01:09:27|35334.2
01:09:28|35334.26
01:09:29|35336.02
01:09:30|35334.25
01:09:31|35334.25
01:09:32|35328.75
01:09:33|35316.87
01:09:34|35316.88
01:09:35|35317.33
01:09:36|35324.34
01:09:37|35319.43
01:09:38|35325.36
01:09:40|35325.36
01:09:40|35325.36
01:09:42|35322.54
01:09:43|35322.54
01:09:44|35328.77
01:09:45|35325.37
01:09:46|35325.37
01:09:47|35322.95
01:09:48|35324.21
01:09:49|35322.95
01:09:50|35322.96
01:09:51|35322.96
01:09:52|35322.96
01:09:53|35322.96
01:09:54|35322.95
01:09:55|35322.96
01:09:56|35332.48
01:09:57|35332.48
01:09:58|35338.57
01:09:59|35340.75
01:10:01|35340.76
01:10:01|35346.06
01:10:02|35349.64
01:10:03|35349.99
01:10:04|35353.62
01:10:05|35356.2
01:10:06|35358.39
01:10:07|35343.14
01:10:08|35349.22
01:10:09|35349.21
01:10:10|35347.74
01:10:11|35347.74
01:10:12|35352.99
01:10:13|35353.78
01:10:14|35353.77
01:10:15|35353.78
01:10:16|35353.77
01:10:17|35353.77
01:10:18|35353.78
01:10:19|35353.78
01:10:20|35360.71
01:10:21|35362.53
01:10:22|35362.6
01:10:23|35362.52
01:10:24|35359.64
01:10:25|35353.78
01:10:26|35339.37
01:10:27|35335.2
01:10:28|35336.05
01:10:29|35339.42
01:10:30|35342.3
01:10:31|35346.92
01:10:32|35335.72
01:10:33|35340.67
01:10:34|35344.2
01:10:35|35334.86
01:10:36|35334.86
01:10:37|35338.41
01:10:38|35338.42
01:10:40|35337.52
01:10:41|35342.36
01:10:42|35342.36
01:10:43|35342.36
01:10:45|35349.94
01:10:46|35353.77
01:10:47|35355.53
01:10:48|35349.32
01:10:49|35349.01
01:10:50|35352.78
01:10:51|35352.74
01:10:52|35356.07
01:10:53|35358.94
01:10:54|35361.1
01:10:55|35366.28
01:10:56|35360.8
01:10:57|35359.35
01:10:59|35355.05
01:10:59|35355.05
01:11:00|35355.08
01:11:01|35355.08
01:11:02|35346.28
01:11:04|35342.32
01:11:04|35342.31
01:11:05|35330.63
01:11:06|35332.3
01:11:07|35332.31
01:11:09|35321.5
01:11:09|35326.47
01:11:11|35324.71
01:11:12|35326.52
01:11:13|35323.2
01:11:14|35323.19
01:11:14|35325.01
01:11:16|35324.71
01:11:17|35310.9
01:11:18|35305.71
01:11:18|35300.
01:11:20|35304.
01:11:21|35300.
01:11:22|35305.
01:11:23|35305.03
01:11:24|35305.04
01:11:25|35322.36
01:11:26|35320.75
01:11:27|35316.16
01:11:28|35320.26
01:11:29|35320.26
01:11:30|35320.35
01:11:31|35332.79
01:11:32|35334.47
01:11:33|35332.63
01:11:34|35332.63
01:11:35|35320.01
01:11:36|35323.97
01:11:37|35327.22
01:11:38|35311.76
01:11:39|35300.5
01:11:40|35294.8
01:11:42|35289.37
01:11:43|35290.33
01:11:44|35291.64
01:11:45|35294.5
01:11:46|35299.28
01:11:47|35299.28
01:11:49|35291.7
01:11:49|35294.52
01:11:50|35293.4
01:11:52|35292.74
01:11:53|35288.15
01:11:54|35291.45
01:11:55|35286.87
01:11:56|35294.
01:11:57|35294.52
01:11:58|35295.99
01:11:59|35290.94
01:12:01|35294.47
01:12:01|35293.65
01:12:02|35292.74
01:12:03|35292.73
01:12:04|35292.73
01:12:05|35292.74
01:12:06|35292.73
01:12:07|35292.74
01:12:08|35292.74
01:12:09|35292.73
01:12:10|35295.36
01:12:11|35293.63
01:12:12|35290.45
01:12:13|35289.17
01:12:14|35289.17
01:12:15|35289.18
01:12:16|35289.18
01:12:17|35291.44
01:12:19|35292.73
01:12:20|35292.74
01:12:20|35289.18
01:12:21|35289.17
01:12:22|35289.18
01:12:23|35289.17
01:12:24|35292.74
01:12:26|35296.04
01:12:27|35296.27
01:12:28|35300.14
01:12:29|35300.14
01:12:30|35300.13
01:12:30|35300.13
01:12:31|35300.13
01:12:32|35300.13
01:12:33|35300.13
01:12:34|35307.7
01:12:36|35317.09
01:12:36|35313.53
01:12:38|35304.4
01:12:38|35302.63
01:12:40|35305.3
01:12:40|35294.15
01:12:42|35302.37
01:12:43|35304.29
01:12:44|35307.9
01:12:45|35309.42
01:12:47|35309.42
01:12:47|35298.99
01:12:48|35303.52
01:12:49|35304.87
01:12:50|35304.88
01:12:51|35304.88
01:12:52|35304.88
01:12:53|35312.71
01:12:54|35311.
01:12:55|35312.73
01:12:56|35312.72
01:12:57|35317.1
01:12:58|35317.41
01:12:59|35318.99
01:13:00|35320.8
01:13:01|35314.3
01:13:02|35314.3
01:13:03|35308.14
01:13:04|35311.88
01:13:05|35311.85
01:13:06|35310.12
01:13:07|35304.92
01:13:08|35303.18
01:13:09|35303.17
01:13:10|35303.17
01:13:11|35304.93
01:13:12|35301.28
01:13:13|35302.54
01:13:14|35302.54
01:13:15|35302.53
01:13:16|35301.33
01:13:17|35301.33
01:13:18|35299.56
01:13:19|35297.81
01:13:20|35299.48
01:13:21|35302.52
01:13:22|35303.18
01:13:23|35303.18
01:13:24|35305.18
01:13:25|35302.49
01:13:26|35302.49
01:13:27|35297.55
01:13:28|35305.
01:13:29|35310.89
01:13:30|35310.9
01:13:32|35311.4
01:13:32|35311.39
01:13:34|35311.38
01:13:34|35304.02
01:13:36|35304.68
01:13:36|35308.28
01:13:37|35315.31
01:13:39|35323.28
01:13:39|35327.8
01:13:40|35326.04
01:13:41|35326.04
01:13:42|35326.06
01:13:44|35323.08
01:13:45|35323.08
01:13:46|35323.08
01:13:47|35322.72
01:13:48|35324.2
01:13:49|35323.01
01:13:50|35323.01
01:13:51|35321.92
01:13:52|35316.04
01:13:53|35316.04
01:13:54|35316.03
01:13:56|35311.4
01:13:56|35307.67
01:13:57|35307.67
01:13:58|35307.68
01:13:59|35303.87
01:14:00|35302.01
01:14:01|35299.48
01:14:02|35299.48
01:14:03|35293.4
01:14:04|35287.84
01:14:05|35296.33
01:14:06|35297.15
01:14:07|35297.27
01:14:08|35292.64
01:14:09|35294.67
01:14:10|35296.22
01:14:11|35297.28
01:14:12|35301.26
01:14:13|35299.48
01:14:15|35298.16
01:14:15|35300.17
01:14:16|35303.35
01:14:17|35303.24
01:14:18|35297.39
01:14:19|35297.85
01:14:20|35309.79
01:14:21|35309.69
01:14:22|35310.49
01:14:23|35309.51
01:14:24|35310.49
01:14:26|35310.49
01:14:26|35310.48
01:14:27|35313.15
01:14:28|35310.73
01:14:29|35309.88
01:14:30|35314.99
01:14:31|35319.99
01:14:32|35319.99
01:14:33|35319.99
01:14:34|35319.99
01:14:35|35319.99
01:14:36|35305.41
01:14:37|35309.32
01:14:38|35310.17
01:14:39|35310.17
01:14:40|35313.87
01:14:41|35313.87
01:14:42|35307.62
01:14:44|35309.84
01:14:45|35310.6
01:14:46|35309.81
01:14:47|35310.6
01:14:48|35310.11
01:14:49|35311.38
01:14:50|35308.35
01:14:51|35310.33
01:14:52|35308.54
01:14:53|35308.53
01:14:54|35309.67
01:14:56|35309.66
01:14:56|35305.67
01:14:57|35308.93
01:14:58|35309.66
01:15:00|35309.65
01:15:00|35318.18
01:15:02|35312.35
01:15:02|35316.27
01:15:03|35310.09
01:15:04|35315.19
01:15:05|35319.96
01:15:06|35317.69
01:15:07|35319.97
01:15:09|35319.99
01:15:10|35319.99
01:15:11|35323.62
01:15:12|35323.08
01:15:13|35319.99
01:15:14|35319.99
01:15:15|35316.28
01:15:16|35309.83
01:15:17|35303.78
01:15:17|35303.78
01:15:18|35299.02
01:15:20|35295.81
01:15:21|35290.8
01:15:22|35292.57
01:15:22|35291.09
01:15:24|35291.32
01:15:25|35297.
01:15:26|35297.86
01:15:27|35292.62
01:15:27|35291.31
01:15:29|35286.34
01:15:29|35294.
01:15:31|35291.66
01:15:32|35296.
01:15:32|35296.
01:15:34|35297.81
01:15:35|35300.73
01:15:36|35297.83
01:15:37|35297.99
01:15:37|35298.18
01:15:38|35293.06
01:15:40|35293.06
01:15:40|35287.23
01:15:42|35293.05
01:15:43|35295.64
01:15:44|35297.07
01:15:46|35296.02
01:15:47|35296.81
01:15:47|35298.99
01:15:49|35297.26
01:15:50|35297.25
01:15:51|35287.22
01:15:52|35292.37
01:15:53|35287.23
01:15:54|35286.45
01:15:55|35286.45
01:15:56|35286.45
01:15:57|35286.45
01:15:58|35286.44
01:15:59|35285.
01:16:00|35285.
01:16:01|35286.28
01:16:02|35286.04
01:16:03|35285.91
01:16:04|35286.44
01:16:05|35286.45
01:16:06|35285.
01:16:07|35284.99
01:16:08|35284.99
01:16:09|35284.99
01:16:10|35284.99
01:16:11|35285.
01:16:12|35280.01
01:16:13|35281.77
01:16:14|35281.78
01:16:16|35284.14
01:16:16|35280.01
01:16:17|35277.77
01:16:18|35270.73
01:16:19|35270.98
01:16:20|35271.64
01:16:21|35268.93
01:16:22|35268.34
01:16:23|35268.35
01:16:24|35268.34
01:16:25|35268.34
01:16:26|35273.99
01:16:27|35271.56
01:16:28|35269.33
01:16:29|35272.66
01:16:30|35272.67
01:16:31|35272.67
01:16:32|35273.98
01:16:33|35276.56
01:16:34|35276.57
01:16:35|35276.57
01:16:36|35274.24
01:16:37|35280.35
01:16:38|35284.02
01:16:39|35286.4
01:16:40|35285.97
01:16:41|35283.49
01:16:42|35286.45
01:16:43|35292.35
01:16:44|35297.43
01:16:46|35292.6
01:16:47|35288.49
01:16:48|35290.31
01:16:49|35291.77
01:16:51|35300.09
01:16:52|35300.
01:16:53|35288.66
01:16:53|35289.69
01:16:55|35287.61
01:16:56|35285.97
01:16:57|35285.97
01:16:58|35289.68
01:16:59|35289.68
01:17:01|35300.1
01:17:01|35300.1
01:17:02|35290.92
01:17:03|35290.95
01:17:04|35289.67
01:17:05|35294.25
01:17:06|35294.25
01:17:07|35294.25
01:17:08|35291.15
01:17:09|35296.1
01:17:10|35294.81
01:17:11|35290.23
01:17:12|35287.64
01:17:13|35285.31
01:17:14|35280.67
01:17:15|35277.92
01:17:16|35277.91
01:17:17|35287.53
01:17:18|35286.64
01:17:19|35290.19
01:17:20|35291.
01:17:21|35293.54
01:17:22|35293.54
01:17:23|35293.34
01:17:24|35290.
01:17:25|35290.01
01:17:26|35290.01
01:17:27|35290.01
01:17:28|35290.01
01:17:29|35290.01
01:17:30|35289.94
01:17:31|35284.21
01:17:32|35286.77
01:17:33|35286.51
01:17:34|35287.68
01:17:35|35288.91
01:17:36|35291.04
01:17:37|35289.63
01:17:38|35286.2
01:17:39|35289.
01:17:40|35288.99
01:17:41|35289.
01:17:42|35288.99
01:17:43|35289.88
01:17:44|35289.99
01:17:45|35290.
01:17:47|35293.86
01:17:48|35294.25
01:17:49|35299.99
01:17:51|35300.
01:17:52|35299.99
01:17:53|35300.
01:17:53|35299.99
01:17:55|35300.
01:17:55|35299.99
01:17:57|35299.97
01:17:58|35299.96
01:17:59|35299.97
01:18:00|35297.42
01:18:01|35294.26
01:18:01|35293.85
01:18:03|35293.85
01:18:04|35293.88
01:18:05|35293.85
01:18:06|35291.33
01:18:07|35286.06
01:18:08|35280.01
01:18:09|35276.77
01:18:10|35280.66
01:18:11|35284.24
01:18:12|35279.01
01:18:13|35279.
01:18:14|35277.
01:18:15|35281.55
01:18:17|35285.
01:18:18|35288.19
01:18:18|35288.19
01:18:19|35290.99
01:18:21|35291.
01:18:21|35290.99
01:18:22|35299.26
01:18:23|35298.89
01:18:24|35297.43
01:18:26|35299.96
01:18:26|35299.99
01:18:27|35299.99
01:18:28|35299.98
01:18:29|35299.99
01:18:31|35299.99
01:18:32|35299.98
01:18:32|35299.98
01:18:34|35299.98
01:18:35|35299.33
01:18:36|35295.96
01:18:37|35295.96
01:18:38|35295.97
01:18:39|35291.33
01:18:40|35289.22
01:18:41|35289.22
01:18:41|35288.28
01:18:43|35288.28
01:18:44|35295.
01:18:45|35295.
01:18:45|35292.2
01:18:47|35292.19
01:18:48|35289.03
01:18:49|35288.29
01:18:51|35289.02
01:18:51|35289.03
01:18:53|35291.16
01:18:54|35291.15
01:18:55|35289.04
01:18:56|35289.3
01:18:56|35289.04
01:18:58|35289.05
01:18:59|35289.02
01:19:00|35294.48
01:19:01|35298.75
01:19:01|35298.71
01:19:03|35298.71
01:19:03|35298.1
01:19:04|35298.09
01:19:06|35298.09
01:19:06|35299.99
01:19:07|35305.73
01:19:09|35303.86
01:19:10|35307.83
01:19:10|35309.99
01:19:12|35309.99
01:19:13|35311.77
01:19:13|35310.
01:19:15|35308.36
01:19:15|35308.36
01:19:17|35308.4
01:19:18|35308.37
01:19:18|35302.01
01:19:20|35301.67
01:19:20|35298.17
01:19:22|35298.18
01:19:23|35292.8
01:19:24|35290.21
01:19:25|35279.97
01:19:26|35282.68
01:19:27|35289.74
01:19:28|35289.74
01:19:29|35287.9
01:19:30|35292.39
01:19:31|35286.84
01:19:32|35290.32
01:19:33|35294.31
01:19:34|35294.32
01:19:35|35303.22
01:19:36|35305.
01:19:37|35305.01
01:19:38|35310.99
01:19:39|35310.99
01:19:40|35310.99
01:19:40|35311.
01:19:42|35311.
01:19:43|35310.99
01:19:44|35311.
01:19:45|35310.99
01:19:46|35311.
01:19:47|35310.99
01:19:48|35310.99
01:19:49|35310.99
01:19:51|35311.
01:19:51|35316.48
01:19:52|35316.48
01:19:53|35317.23
01:19:54|35322.99
01:19:56|35326.21
01:19:57|35337.34
01:19:58|35330.
01:19:58|35329.99
01:20:00|35324.01
01:20:01|35323.01
01:20:02|35326.14
01:20:03|35331.
01:20:04|35329.23
01:20:04|35329.23
01:20:05|35331.
01:20:07|35334.2
01:20:08|35334.17
01:20:09|35334.17
01:20:09|35334.17
01:20:10|35344.09
01:20:12|35349.01
01:20:13|35350.27
01:20:14|35349.02
01:20:15|35345.63
01:20:16|35344.95
01:20:17|35339.17
01:20:18|35343.53
01:20:19|35351.85
01:20:20|35347.85
01:20:21|35350.76
01:20:22|35356.46
01:20:23|35357.9
01:20:24|35353.79
01:20:25|35353.79
01:20:26|35353.1
01:20:27|35355.32
01:20:28|35359.35
01:20:29|35357.89
01:20:30|35356.12
01:20:31|35357.15
01:20:32|35357.15
01:20:33|35355.38
01:20:34|35356.14
01:20:35|35359.83
01:20:36|35359.85
01:20:37|35359.85
01:20:38|35359.85
01:20:39|35359.85
01:20:40|35359.84
01:20:41|35364.12
01:20:42|35368.07
01:20:44|35367.04
01:20:44|35366.62
01:20:45|35367.04
01:20:46|35370.39
01:20:47|35371.9
01:20:48|35380.12
01:20:50|35383.99
01:20:51|35384.36
01:20:52|35380.32
01:20:53|35378.55
01:20:54|35378.17
01:20:55|35378.16
01:20:56|35377.59
01:20:57|35378.2
01:20:58|35373.62
01:20:59|35371.
01:21:00|35375.96
01:21:01|35373.4
01:21:02|35375.88
01:21:03|35382.79
01:21:04|35380.21
01:21:05|35380.2
01:21:06|35380.21
01:21:07|35380.2
01:21:08|35376.2
01:21:09|35379.2
01:21:10|35383.61
01:21:11|35383.62
01:21:12|35383.61
01:21:13|35383.62
01:21:14|35385.75
01:21:15|35392.15
01:21:16|35382.91
01:21:17|35380.72
01:21:18|35380.71
01:21:19|35375.89
01:21:20|35379.27
01:21:21|35379.26
01:21:22|35374.19
01:21:23|35376.76
01:21:24|35379.5
01:21:25|35378.58
01:21:26|35373.01
01:21:27|35369.17
01:21:28|35362.86
01:21:29|35362.86
01:21:30|35362.87
01:21:31|35359.85
01:21:32|35359.85
01:21:33|35359.86
01:21:34|35359.85
01:21:35|35359.35
01:21:36|35359.36
01:21:37|35359.35
01:21:38|35350.84
01:21:39|35352.8
01:21:40|35353.64
01:21:41|35350.38
01:21:42|35350.
01:21:43|35350.
01:21:44|35354.14
01:21:45|35361.63
01:21:46|35366.74
01:21:47|35370.51
01:21:48|35374.2
01:21:49|35374.22
01:21:51|35378.06
01:21:52|35382.9
01:21:53|35378.91
01:21:54|35379.04
01:21:55|35370.63
01:21:56|35372.87
01:21:57|35369.53
01:21:58|35363.57
01:21:59|35363.57
01:22:00|35370.97
01:22:02|35381.61
01:22:02|35379.4
01:22:03|35383.54
01:22:04|35378.53
01:22:05|35384.8
01:22:06|35385.73
01:22:07|35387.23
01:22:08|35394.5
01:22:09|35397.13
01:22:11|35391.04
01:22:12|35392.6
01:22:13|35392.59
01:22:13|35389.12
01:22:14|35389.11
01:22:16|35384.89
01:22:16|35387.64
01:22:17|35390.88
01:22:18|35392.51
01:22:20|35376.95
01:22:20|35379.9
01:22:21|35377.85
01:22:22|35380.91
01:22:23|35379.09
01:22:25|35378.99
01:22:25|35379.88
01:22:27|35380.75
01:22:27|35382.71
01:22:28|35382.69
01:22:30|35381.94
01:22:31|35381.77
01:22:31|35381.94
01:22:33|35379.6
01:22:33|35381.77
01:22:34|35381.77
01:22:35|35380.86
01:22:36|35380.87
01:22:37|35380.86
01:22:39|35382.64
01:22:39|35380.88
01:22:40|35383.05
01:22:41|35383.17
01:22:42|35384.8
01:22:43|35380.88
01:22:45|35383.6
01:22:45|35383.6
01:22:47|35381.77
01:22:48|35381.83
01:22:49|35384.81
01:22:50|35394.97
01:22:50|35399.01
01:22:52|35399.02
01:22:53|35399.01
01:22:55|35399.02
01:22:56|35399.01
01:22:57|35399.01
01:22:58|35392.19
01:22:58|35392.18
01:22:59|35392.19
01:23:01|35398.47
01:23:02|35399.48
01:23:02|35400.
01:23:04|35400.
01:23:05|35400.
01:23:06|35406.18
01:23:06|35408.42
01:23:08|35409.78
01:23:09|35413.1
01:23:10|35412.91
01:23:11|35412.91
01:23:12|35412.91
01:23:13|35412.91
01:23:14|35415.61
01:23:15|35417.
01:23:16|35417.01
01:23:17|35417.01
01:23:18|35417.01
01:23:19|35417.01
01:23:20|35420.01
01:23:21|35421.75
01:23:22|35421.76
01:23:23|35410.27
01:23:24|35412.81
01:23:25|35422.57
01:23:26|35439.11
01:23:27|35440.69
01:23:28|35438.73
01:23:29|35436.48
01:23:30|35434.68
01:23:31|35437.25
01:23:32|35434.68
01:23:33|35439.68
01:23:34|35442.52
01:23:35|35440.
01:23:36|35439.68
01:23:37|35437.15
01:23:38|35437.15
01:23:39|35439.12
01:23:40|35439.71
01:23:41|35437.9
01:23:42|35429.69
01:23:43|35434.3
01:23:44|35432.53
01:23:45|35430.17
01:23:46|35430.55
01:23:47|35430.54
01:23:48|35429.69
01:23:49|35429.68
01:23:50|35429.68
01:23:51|35429.69
01:23:52|35434.68
01:23:54|35434.67
01:23:55|35437.15
01:23:56|35437.57
01:23:57|35438.63
01:23:57|35438.63
01:23:59|35438.93
01:23:59|35440.19
01:24:01|35445.98
01:24:02|35442.01
01:24:03|35439.64
01:24:04|35442.72
01:24:05|35442.72
01:24:06|35442.72
01:24:07|35444.97
01:24:08|35445.
01:24:09|35449.99
01:24:10|35459.02
01:24:10|35466.46
01:24:12|35453.54
01:24:13|35463.31
01:24:14|35466.45
01:24:15|35462.91
01:24:16|35463.53
01:24:17|35466.75
01:24:18|35466.75
01:24:19|35468.35
01:24:19|35468.35
01:24:21|35466.75
01:24:21|35466.75
01:24:23|35466.74
01:24:24|35471.36
01:24:25|35469.01
01:24:26|35469.
01:24:27|35469.
01:24:28|35469.01
01:24:29|35464.45
01:24:30|35466.2
01:24:31|35466.13
01:24:31|35459.13
01:24:33|35464.18
01:24:34|35476.2
01:24:34|35477.03
01:24:35|35477.08
01:24:37|35477.76
01:24:38|35478.69
01:24:39|35478.68
01:24:40|35478.98
01:24:41|35483.45
01:24:42|35481.42
01:24:43|35481.24
01:24:44|35478.69
01:24:44|35478.69
01:24:45|35475.29
01:24:46|35469.34
01:24:47|35469.35
01:24:49|35468.09
01:24:50|35457.14
01:24:51|35464.27
01:24:52|35468.09
01:24:52|35468.08
01:24:54|35475.19
01:24:56|35475.23
01:24:57|35472.96
01:24:58|35473.79
01:24:59|35477.32
01:24:59|35476.03
01:25:01|35469.93
01:25:02|35472.43
01:25:03|35474.83
01:25:04|35468.08
01:25:05|35463.31
01:25:06|35461.5
01:25:07|35459.49
01:25:08|35459.5
01:25:09|35457.13
01:25:10|35450.83
01:25:11|35442.73
01:25:12|35449.23
01:25:13|35442.95
01:25:14|35445.52
01:25:15|35441.97
01:25:16|35449.
01:25:17|35448.08
01:25:18|35446.16
01:25:19|35440.38
01:25:20|35443.32
01:25:21|35446.45
01:25:22|35452.12
01:25:23|35449.31
01:25:24|35444.05
01:25:25|35443.33
01:25:27|35440.38
01:25:27|35440.39
01:25:28|35440.39
01:25:29|35434.77
01:25:30|35434.76
01:25:31|35434.8
01:25:32|35433.33
01:25:33|35437.07
01:25:34|35435.24
01:25:35|35436.99
01:25:36|35426.59
01:25:37|35423.32
01:25:38|35425.81
01:25:39|35434.68
01:25:40|35431.3
01:25:41|35437.
01:25:42|35431.68
01:25:43|35431.52
01:25:44|35429.
01:25:45|35426.54
01:25:46|35431.
01:25:47|35432.04
01:25:48|35428.78
01:25:49|35430.
01:25:50|35433.19
01:25:51|35426.91
01:25:53|35426.92
01:25:53|35425.57
01:25:55|35425.47
01:25:56|35437.
01:25:57|35436.78
01:25:59|35435.
01:25:59|35434.99
01:26:00|35429.67
01:26:01|35427.72
01:26:02|35425.21
01:26:03|35425.21
01:26:04|35422.91
01:26:05|35414.38
01:26:06|35411.49
01:26:08|35412.71
01:26:09|35412.71
01:26:10|35410.51
01:26:10|35417.17
01:26:12|35426.33
01:26:12|35425.63
01:26:13|35423.
01:26:14|35424.37
01:26:16|35421.13
01:26:17|35422.54
01:26:18|35422.53
01:26:19|35419.53
01:26:20|35417.78
01:26:21|35417.78
01:26:22|35417.78
01:26:23|35425.64
01:26:24|35436.47
01:26:24|35433.27
01:26:26|35436.35
01:26:27|35435.68
01:26:28|35435.69
01:26:28|35435.68
01:26:30|35428.05
01:26:31|35434.41
01:26:32|35430.66
01:26:33|35434.1
01:26:33|35434.09
01:26:34|35434.11
01:26:36|35434.11
01:26:37|35432.33
01:26:38|35431.53
01:26:38|35432.28
01:26:40|35428.52
01:26:41|35428.53
01:26:42|35418.35
01:26:43|35416.22
01:26:44|35415.93
01:26:45|35417.72
01:26:47|35417.17
01:26:47|35407.1
01:26:48|35410.64
01:26:49|35409.05
01:26:50|35407.11
01:26:51|35407.6
01:26:52|35407.6
01:26:53|35397.13
01:26:54|35397.08
01:26:55|35399.34
01:26:56|35407.72
01:26:57|35407.71
01:26:59|35406.78
01:26:59|35408.34
01:27:01|35415.73
01:27:02|35417.5
01:27:03|35414.87
01:27:04|35408.1
01:27:05|35413.91
01:27:07|35407.38
01:27:07|35407.38
01:27:08|35404.03
01:27:09|35406.01
01:27:10|35398.22
01:27:11|35400.5
01:27:12|35398.74
01:27:13|35408.78
01:27:14|35417.99
01:27:15|35415.01
01:27:16|35413.
01:27:17|35411.62
01:27:18|35413.29
01:27:19|35410.49
01:27:20|35409.13
01:27:21|35414.
01:27:22|35417.51
01:27:23|35415.75
01:27:24|35418.
01:27:25|35417.99
01:27:26|35417.99
01:27:27|35417.99
01:27:28|35417.99
01:27:29|35417.99
01:27:31|35418.
01:27:31|35424.6
01:27:32|35443.92
01:27:33|35447.56
01:27:34|35448.43
01:27:35|35450.
01:27:36|35444.05
01:27:38|35444.46
01:27:38|35439.09
01:27:40|35442.41
01:27:40|35439.09
01:27:42|35435.49
01:27:43|35435.48
01:27:44|35418.
01:27:44|35417.19
01:27:46|35408.34
01:27:46|35408.84
01:27:47|35413.67
01:27:48|35408.78
01:27:49|35412.22
01:27:50|35408.92
01:27:51|35417.
01:27:52|35413.15
01:27:53|35408.34
01:27:54|35408.34
01:27:55|35410.48
01:27:57|35410.47
01:27:58|35410.47
01:28:00|35410.47
01:28:00|35410.58
01:28:02|35406.08
01:28:03|35402.56
01:28:04|35402.56
01:28:05|35401.36
01:28:06|35401.37
01:28:07|35404.03
01:28:08|35406.07
01:28:08|35410.85
01:28:10|35403.21
01:28:11|35403.2
01:28:12|35401.18
01:28:13|35398.77
01:28:14|35398.05
01:28:15|35395.54
01:28:16|35393.56
01:28:17|35393.56
01:28:18|35393.55
01:28:19|35390.36
01:28:20|35389.41
01:28:21|35389.38
01:28:22|35389.39
01:28:23|35389.38
01:28:24|35387.62
01:28:25|35388.92
01:28:26|35389.36
01:28:27|35396.25
01:28:28|35398.26
01:28:29|35400.69
01:28:30|35404.86
01:28:31|35406.48
01:28:32|35412.46
01:28:33|35415.73
01:28:34|35415.39
01:28:35|35415.38
01:28:36|35420.86
01:28:37|35419.66
01:28:38|35420.02
01:28:39|35416.39
01:28:40|35421.03
01:28:41|35425.26
01:28:42|35424.39
01:28:43|35424.27
01:28:44|35427.93
01:28:45|35432.62
01:28:46|35429.84
01:28:47|35431.13
01:28:48|35432.62
01:28:49|35431.12
01:28:50|35427.37
01:28:51|35432.13
01:28:52|35432.61
01:28:53|35432.6
01:28:54|35428.31
01:28:55|35431.99
01:28:56|35426.37
01:28:57|35426.99
01:28:59|35435.
01:29:00|35436.66
01:29:01|35440.22
01:29:01|35441.03
01:29:03|35441.49
01:29:04|35442.41
01:29:05|35444.44
01:29:06|35442.43
01:29:07|35442.3
01:29:08|35444.26
01:29:09|35444.26
01:29:10|35434.4
01:29:11|35430.97
01:29:12|35430.
01:29:13|35430.01
01:29:14|35439.8
01:29:15|35443.99
01:29:16|35443.62
01:29:17|35443.61
01:29:18|35443.99
01:29:19|35443.99
01:29:20|35439.15
01:29:21|35431.02
01:29:21|35433.92
01:29:23|35434.34
01:29:24|35432.89
01:29:24|35436.99
01:29:26|35436.98
01:29:27|35442.92
01:29:28|35432.92
01:29:28|35432.05
01:29:30|35432.93
01:29:31|35432.92
01:29:31|35432.87
01:29:33|35432.92
01:29:33|35421.68
01:29:34|35424.81
01:29:36|35425.44
01:29:36|35420.09
01:29:38|35420.01
01:29:38|35420.
01:29:40|35421.78
01:29:40|35426.46
01:29:42|35424.57
01:29:43|35420.
01:29:44|35412.61
01:29:45|35410.
01:29:46|35416.79
01:29:47|35424.21
01:29:48|35422.9
01:29:49|35421.02
01:29:50|35421.01
01:29:51|35430.21
01:29:51|35435.16
01:29:53|35436.47
01:29:54|35434.85
01:29:54|35425.22
01:29:56|35424.21
01:29:57|35424.77
01:29:57|35420.02
01:29:59|35423.72
01:30:01|35420.97
01:30:02|35423.99
01:30:02|35422.83
01:30:04|35413.73
01:30:04|35417.
01:30:06|35419.86
01:30:07|35420.71
01:30:08|35424.99
01:30:09|35424.77
01:30:10|35426.04
01:30:11|35425.38
01:30:12|35426.49
01:30:13|35427.9
01:30:14|35432.
01:30:15|35431.7
01:30:16|35432.9
01:30:18|35422.54
01:30:18|35425.7
01:30:19|35430.57
01:30:20|35435.24
01:30:21|35434.77
01:30:22|35433.12
01:30:23|35433.12
01:30:24|35433.12
01:30:25|35434.9
01:30:27|35433.1
01:30:27|35433.11
01:30:28|35433.12
01:30:29|35433.12
01:30:30|35433.12
01:30:31|35431.4
01:30:32|35431.4
01:30:33|35435.66
01:30:35|35432.74
01:30:35|35431.14
01:30:36|35429.56
01:30:37|35429.56
01:30:38|35420.01
01:30:40|35420.01
01:30:41|35420.59
01:30:42|35420.59
01:30:43|35420.
01:30:44|35412.09
01:30:44|35417.99
01:30:45|35418.
01:30:47|35417.92
01:30:48|35417.
01:30:48|35416.99
01:30:49|35415.18
01:30:50|35413.22
01:30:51|35410.
01:30:52|35404.36
01:30:54|35404.36
01:30:54|35401.53
01:30:55|35403.34
01:30:56|35404.65
01:30:57|35416.33
01:30:58|35418.
01:31:00|35419.
01:31:00|35420.08
01:31:02|35416.01
01:31:04|35416.01
01:31:04|35417.84
01:31:05|35420.59
01:31:07|35418.1
01:31:08|35420.59
01:31:09|35420.59
01:31:10|35420.59
01:31:11|35420.59
01:31:12|35420.58
01:31:13|35420.58
01:31:14|35420.58
01:31:15|35433.12
01:31:15|35442.04
01:31:17|35440.
01:31:18|35430.57
01:31:19|35434.
01:31:19|35442.05
01:31:21|35442.45
01:31:22|35445.14
01:31:23|35445.14
01:31:23|35455.13
01:31:24|35456.43
01:31:26|35456.42
01:31:27|35445.
01:31:28|35441.58
01:31:29|35441.54
01:31:30|35444.52
01:31:31|35438.8
01:31:32|35437.22
01:31:33|35437.21
01:31:34|35440.55
01:31:35|35444.16
01:31:36|35444.16
01:31:37|35444.2
01:31:38|35444.2
01:31:39|35448.39
01:31:40|35446.46
01:31:41|35451.8
01:31:43|35454.84
01:31:43|35450.86
01:31:44|35444.08
01:31:45|35454.8
01:31:46|35451.32
01:31:47|35451.05
01:31:48|35448.01
01:31:49|35455.54
01:31:50|35465.93
01:31:51|35469.34
01:31:52|35470.48
01:31:53|35464.76
01:31:54|35464.76
01:31:55|35462.01
01:31:56|35464.75
01:31:57|35464.01
01:31:58|35464.02
01:31:59|35464.75
01:32:01|35478.63
01:32:02|35482.22
01:32:03|35482.23
01:32:04|35482.06
01:32:05|35474.34
01:32:06|35472.16
01:32:07|35472.16
01:32:08|35474.2
01:32:09|35472.29
01:32:10|35476.11
01:32:11|35477.03
01:32:12|35473.
01:32:13|35474.
01:32:14|35474.72
01:32:15|35477.98
01:32:16|35480.
01:32:17|35480.
01:32:18|35474.2
01:32:19|35474.
01:32:20|35474.
01:32:21|35474.01
01:32:22|35476.28
01:32:23|35474.47
01:32:24|35474.63
01:32:25|35476.72
01:32:26|35470.51
01:32:27|35470.52
01:32:28|35472.77
01:32:29|35470.
01:32:30|35471.49
01:32:31|35474.5
01:32:32|35474.39
01:32:33|35471.99
01:32:34|35472.03
01:32:35|35470.34
01:32:36|35471.79
01:32:37|35475.98
01:32:38|35476.
01:32:39|35473.01
01:32:40|35473.01
01:32:41|35471.
01:32:42|35468.67
01:32:43|35464.13
01:32:44|35465.43
01:32:45|35468.57
01:32:46|35468.56
01:32:47|35462.34
01:32:48|35466.
01:32:49|35468.45
01:32:50|35466.51
01:32:51|35466.51
01:32:52|35466.52
01:32:53|35465.43
01:32:54|35465.43
01:32:55|35465.81
01:32:56|35463.5
01:32:57|35461.71
01:32:58|35460.01
01:32:59|35465.43
01:33:00|35463.82
01:33:01|35467.09
01:33:03|35471.87
01:33:04|35469.95
01:33:05|35467.68
01:33:06|35465.44
01:33:07|35449.55
01:33:08|35447.99
01:33:09|35447.78
01:33:10|35439.31
01:33:11|35436.44
01:33:12|35452.21
01:33:13|35467.99
01:33:14|35472.39
01:33:15|35478.16
01:33:16|35485.06
01:33:18|35504.49
01:33:18|35491.28
01:33:19|35478.1
01:33:20|35492.17
01:33:21|35500.5
01:33:22|35505.6
01:33:23|35516.62
01:33:24|35520.98
01:33:25|35516.52
01:33:26|35515.6
01:33:27|35509.63
01:33:28|35509.64
01:33:29|35511.65
01:33:30|35511.7
01:33:31|35516.52
01:33:32|35509.61
01:33:33|35511.
01:33:34|35511.57
01:33:35|35508.45
01:33:36|35494.92
01:33:37|35501.57
01:33:38|35506.14
01:33:39|35508.07
01:33:40|35500.08
01:33:41|35502.12
01:33:42|35497.75
01:33:43|35497.74
01:33:44|35493.97
01:33:45|35487.77
01:33:46|35496.9
01:33:47|35493.01
01:33:48|35502.12
01:33:49|35501.54
01:33:50|35500.15
01:33:51|35508.84
01:33:52|35504.91
01:33:53|35506.79
01:33:54|35507.06
01:33:55|35502.
01:33:56|35502.01
01:33:57|35500.18
01:33:58|35497.76
01:33:59|35500.
01:34:00|35500.01
01:34:01|35515.55
01:34:03|35516.53
01:34:04|35516.53
01:34:05|35513.01
01:34:06|35503.54
01:34:07|35503.54
01:34:08|35503.54
01:34:09|35503.55
01:34:10|35500.01
01:34:11|35500.01
01:34:12|35500.04
01:34:13|35482.85
01:34:14|35485.2
01:34:15|35491.57
01:34:16|35488.35
01:34:17|35486.55
01:34:18|35485.19
01:34:19|35484.01
01:34:20|35473.34
01:34:21|35481.99
01:34:22|35481.99
01:34:23|35479.2
01:34:24|35481.64
01:34:25|35490.88
01:34:26|35487.98
01:34:27|35485.73
01:34:28|35485.47
01:34:29|35489.49
01:34:30|35489.67
01:34:31|35488.06
01:34:32|35488.06
01:34:33|35493.57
01:34:34|35492.25
01:34:35|35490.46
01:34:36|35488.
01:34:37|35484.01
01:34:38|35483.34
01:34:39|35481.64
01:34:40|35480.01
01:34:41|35473.8
01:34:42|35464.93
01:34:43|35473.86
01:34:44|35459.28
01:34:45|35458.
01:34:46|35459.99
01:34:47|35462.99
01:34:48|35462.
01:34:49|35462.06
01:34:50|35465.09
01:34:51|35467.85
01:34:52|35467.84
01:34:53|35469.99
01:34:54|35470.84
01:34:55|35470.85
01:34:56|35470.85
01:34:57|35463.44
01:34:58|35456.14
01:34:59|35460.97
01:35:00|35456.
01:35:01|35451.18
01:35:02|35455.
01:35:03|35461.15
01:35:05|35461.16
01:35:06|35461.19
01:35:07|35461.2
01:35:08|35463.86
01:35:09|35461.8
01:35:10|35459.69
01:35:11|35453.32
01:35:12|35454.09
01:35:13|35450.02
01:35:14|35451.32
01:35:15|35453.18
01:35:17|35442.64
01:35:17|35441.84
01:35:18|35449.
01:35:19|35452.99
01:35:20|35450.1
01:35:21|35453.15
01:35:22|35452.05
01:35:23|35444.44
01:35:25|35454.81
01:35:25|35450.37
01:35:27|35454.23
01:35:28|35454.19
01:35:29|35452.44
01:35:29|35454.95
01:35:31|35454.95
01:35:32|35454.95
01:35:32|35454.94
01:35:34|35459.27
01:35:34|35463.64
01:35:36|35464.14
01:35:37|35462.91
01:35:38|35469.29
01:35:39|35469.59
01:35:40|35469.8
01:35:41|35467.59
01:35:43|35468.17
01:35:43|35467.78
01:35:44|35464.98
01:35:45|35463.34
01:35:46|35463.34
01:35:47|35450.25
01:35:48|35456.22
01:35:49|35457.41
01:35:50|35454.02
01:35:51|35456.96
01:35:52|35454.66
01:35:53|35454.65
01:35:54|35450.03
01:35:55|35449.
01:35:56|35442.87
01:35:57|35442.99
01:35:58|35443.
01:35:59|35439.08
01:36:00|35440.24
01:36:01|35437.43
01:36:02|35436.6
01:36:03|35435.9
01:36:05|35440.7
01:36:06|35449.3
01:36:07|35449.31
01:36:08|35445.89
01:36:09|35443.52
01:36:11|35441.51
01:36:11|35443.83
01:36:12|35443.83
01:36:13|35441.48
01:36:14|35443.02
01:36:15|35445.22
01:36:16|35437.
01:36:17|35437.05
01:36:18|35437.99
01:36:19|35434.
01:36:20|35435.92
01:36:21|35435.93
01:36:22|35431.24
01:36:23|35429.53
01:36:24|35426.03
01:36:25|35423.05
01:36:26|35426.52
01:36:28|35419.12
01:36:28|35415.39
01:36:29|35404.38
01:36:30|35404.38
01:36:31|35412.19
01:36:32|35412.99
01:36:33|35407.22
01:36:34|35407.1
01:36:35|35410.95
01:36:36|35407.1
01:36:37|35405.76
01:36:38|35407.
01:36:39|35407.43
01:36:40|35407.44
01:36:41|35407.43
01:36:42|35407.43
01:36:43|35407.43
01:36:44|35407.43
01:36:45|35401.51
01:36:46|35400.
01:36:47|35390.52
01:36:49|35391.11
01:36:49|35393.54
01:36:50|35393.83
01:36:51|35394.21
01:36:52|35394.21
01:36:54|35396.57
01:36:54|35396.83
01:36:56|35393.39
01:36:56|35391.62
01:36:58|35387.79
01:36:58|35389.83
01:37:00|35387.29
01:37:01|35387.4
01:37:02|35385.01
01:37:03|35385.01
01:37:04|35384.61
01:37:05|35384.5
01:37:06|35381.89
01:37:08|35385.46
01:37:08|35381.91
01:37:10|35382.85
01:37:11|35384.43
01:37:12|35390.97
01:37:13|35392.93
01:37:14|35392.92
01:37:16|35389.68
01:37:16|35391.47
01:37:17|35391.47
01:37:18|35390.48
01:37:19|35393.06
01:37:20|35396.
01:37:21|35396.62
01:37:22|35394.05
01:37:23|35396.58
01:37:24|35396.59
01:37:25|35396.59
01:37:26|35396.59
01:37:27|35396.59
01:37:28|35396.58
01:37:29|35396.58
01:37:30|35396.58
01:37:31|35396.59
01:37:32|35396.59
01:37:33|35397.14
01:37:34|35403.13
01:37:35|35403.09
01:37:36|35403.09
01:37:37|35403.09
01:37:38|35403.09
01:37:39|35400.07
01:37:40|35402.21
01:37:41|35402.32
01:37:42|35400.65
01:37:43|35402.52
01:37:44|35398.16
01:37:45|35396.58
01:37:46|35397.22
01:37:47|35397.21
01:37:49|35392.54
01:37:49|35393.2
01:37:50|35393.2
01:37:52|35387.7
01:37:53|35388.65
01:37:54|35385.36
01:37:55|35385.37
01:37:56|35385.37
01:37:57|35388.
01:37:58|35390.99
01:37:59|35391.18
01:38:00|35391.18
01:38:01|35385.
01:38:02|35379.04
01:38:03|35376.27
01:38:04|35378.02
01:38:05|35379.62
01:38:06|35371.23
01:38:08|35372.85
01:38:09|35374.7
01:38:09|35378.99
01:38:11|35375.29
01:38:11|35373.53
01:38:13|35373.53
01:38:14|35375.07
01:38:15|35373.52
01:38:16|35358.92
01:38:17|35366.24
01:38:17|35374.76
01:38:18|35372.53
01:38:19|35370.78
01:38:21|35375.33
01:38:22|35383.72
01:38:23|35380.01
01:38:24|35376.
01:38:25|35373.5
01:38:26|35370.
01:38:27|35370.01
01:38:27|35372.99
01:38:29|35365.78
01:38:30|35366.25
01:38:30|35369.
01:38:32|35364.63
01:38:33|35365.79
01:38:33|35362.94
01:38:35|35364.7
01:38:36|35367.
01:38:37|35367.08
01:38:38|35364.85
01:38:39|35358.1
01:38:40|35361.99
01:38:41|35367.07
01:38:42|35369.
01:38:43|35373.46
01:38:44|35373.46
01:38:45|35377.04
01:38:46|35378.32
01:38:47|35384.17
01:38:48|35384.16
01:38:49|35389.04
01:38:50|35390.
01:38:51|35389.99
01:38:52|35387.
01:38:53|35387.
01:38:54|35387.01
01:38:55|35387.
01:38:56|35387.01
01:38:57|35379.12
01:38:58|35377.47
01:38:59|35375.15
01:39:01|35371.6
01:39:01|35371.6
01:39:02|35374.19
01:39:03|35371.29
01:39:04|35369.82
01:39:05|35369.01
01:39:06|35369.
01:39:08|35367.99
01:39:09|35364.91
01:39:10|35363.06
01:39:11|35363.2
01:39:12|35362.48
01:39:13|35364.2
01:39:14|35362.58
01:39:15|35360.5
01:39:16|35353.64
01:39:17|35353.63
01:39:18|35353.19
01:39:19|35356.2
01:39:20|35359.75
01:39:21|35361.99
01:39:22|35362.
01:39:23|35362.11
01:39:24|35357.46
01:39:25|35366.31
01:39:26|35369.
01:39:27|35369.
01:39:28|35368.99
01:39:29|35366.57
01:39:30|35367.23
01:39:31|35377.46
01:39:32|35381.6
01:39:33|35381.6
01:39:34|35383.4
01:39:35|35381.68
01:39:36|35384.68
01:39:38|35386.98
01:39:38|35386.99
01:39:39|35386.99
01:39:40|35379.26
01:39:41|35381.
01:39:42|35385.46
01:39:43|35379.66
01:39:44|35376.01
01:39:46|35370.35
01:39:47|35368.99
01:39:47|35369.
01:39:48|35373.2
01:39:49|35370.31
01:39:50|35377.99
01:39:51|35378.94
01:39:52|35378.89
01:39:53|35379.
01:39:55|35379.26
01:39:56|35381.
01:39:57|35383.89
01:39:57|35383.89
01:39:59|35383.89
01:40:00|35384.55
01:40:01|35388.
01:40:02|35387.86
01:40:02|35384.99
01:40:04|35384.99
01:40:05|35389.99
01:40:06|35390.78
01:40:06|35396.54
01:40:08|35400.
01:40:09|35401.5
01:40:10|35397.2
01:40:11|35396.53
01:40:12|35394.79
01:40:13|35394.8
01:40:14|35386.72
01:40:15|35381.01
01:40:17|35380.97
01:40:18|35379.59
01:40:19|35380.26
01:40:20|35381.5
01:40:21|35373.28
01:40:21|35369.52
01:40:22|35368.99
01:40:23|35368.5
01:40:25|35370.96
01:40:25|35374.
01:40:26|35374.24
01:40:27|35374.25
01:40:29|35374.25
01:40:30|35374.55
01:40:31|35374.26
01:40:31|35374.26
01:40:32|35374.27
01:40:33|35374.26
01:40:35|35369.2
01:40:35|35365.76
01:40:36|35365.77
01:40:38|35368.91
01:40:38|35368.9
01:40:39|35367.61
01:40:41|35365.78
01:40:42|35365.79
01:40:43|35359.38
01:40:44|35359.37
01:40:45|35359.38
01:40:46|35363.
01:40:46|35366.
01:40:48|35367.6
01:40:49|35366.
01:40:50|35366.
01:40:51|35365.99
01:40:52|35365.99
01:40:53|35366.
01:40:54|35364.48
01:40:55|35366.
01:40:56|35366.
01:40:57|35366.
01:40:58|35365.45
01:40:59|35366.
01:41:00|35365.99
01:41:01|35366.
01:41:02|35365.99
01:41:03|35366.
01:41:04|35365.99
01:41:05|35363.7
01:41:06|35363.4
01:41:07|35362.2
01:41:08|35359.39
01:41:09|35359.38
01:41:11|35360.14
01:41:12|35361.02
01:41:13|35355.19
01:41:14|35350.25
01:41:15|35352.08
01:41:15|35353.55
01:41:17|35350.
01:41:17|35350.
01:41:19|35353.68
01:41:19|35354.22
01:41:21|35350.01
01:41:22|35350.
01:41:23|35352.68
01:41:24|35361.01
01:41:24|35361.01
01:41:26|35362.99
01:41:26|35361.02
01:41:28|35361.01
01:41:29|35362.21
01:41:29|35357.14
01:41:31|35363.
01:41:31|35359.87
01:41:33|35365.31
01:41:33|35362.8
01:41:35|35360.
01:41:36|35361.51
01:41:37|35365.
01:41:38|35359.67
01:41:39|35354.93
01:41:40|35356.18
01:41:40|35359.
01:41:42|35360.
01:41:43|35362.
01:41:44|35359.85
01:41:45|35362.03
01:41:46|35365.04
01:41:46|35367.7
01:41:48|35375.
01:41:48|35373.99
01:41:50|35385.52
01:41:51|35389.99
01:41:52|35388.04
01:41:53|35384.88
01:41:53|35384.89
01:41:55|35383.
01:41:56|35389.48
01:41:56|35414.88
01:41:58|35425.41
01:41:59|35416.48
01:42:00|35412.49
01:42:01|35425.33
01:42:01|35423.14
01:42:02|35419.
01:42:04|35420.79
01:42:04|35421.45
01:42:06|35414.09
01:42:07|35408.61
01:42:08|35408.
01:42:09|35410.09
01:42:10|35404.05
01:42:11|35406.31
01:42:12|35407.01
01:42:13|35402.65
01:42:14|35402.65
01:42:15|35400.01
01:42:17|35405.88
01:42:17|35405.89
01:42:19|35402.92
01:42:20|35402.59
01:42:20|35404.1
01:42:21|35401.32
01:42:22|35397.32
01:42:23|35399.82
01:42:24|35401.06
01:42:25|35395.
01:42:26|35394.69
01:42:27|35394.69
01:42:29|35402.
01:42:29|35401.91
01:42:31|35402.09
01:42:32|35400.88
01:42:33|35404.1
01:42:34|35411.34
01:42:35|35409.
01:42:36|35409.
01:42:37|35407.62
01:42:38|35411.69
01:42:39|35406.02
01:42:40|35401.33
01:42:41|35402.61
01:42:42|35403.47
01:42:43|35405.08
01:42:44|35401.
01:42:45|35400.78
01:42:46|35399.
01:42:47|35392.91
01:42:48|35389.21
01:42:49|35387.84
01:42:50|35387.84
01:42:51|35387.84
01:42:52|35387.84
01:42:53|35399.03
01:42:54|35399.03
01:42:55|35399.03
01:42:56|35399.04
01:42:57|35401.18
01:42:58|35399.24
01:42:59|35400.99
01:43:00|35399.2
01:43:01|35400.97
01:43:02|35400.54
01:43:03|35398.01
01:43:04|35405.07
01:43:05|35407.01
01:43:06|35407.01
01:43:07|35401.01
01:43:08|35401.
01:43:09|35401.01
01:43:10|35400.55
01:43:11|35398.27
01:43:12|35394.92
01:43:14|35397.99
01:43:15|35396.66
01:43:16|35396.21
01:43:16|35397.96
01:43:18|35396.33
01:43:19|35396.33
01:43:20|35396.57
01:43:20|35396.57
01:43:22|35392.91
01:43:23|35392.91
01:43:24|35392.91
01:43:25|35376.44
01:43:26|35376.45
01:43:27|35383.73
01:43:28|35387.66
01:43:29|35390.15
01:43:30|35386.6
01:43:31|35385.98
01:43:32|35386.27
01:43:33|35382.01
01:43:33|35382.01
01:43:35|35382.
01:43:36|35382.
01:43:37|35388.34
01:43:38|35394.73
01:43:39|35396.75
01:43:40|35400.88
01:43:41|35399.11
01:43:42|35399.16
01:43:43|35401.49
01:43:44|35400.99
01:43:45|35399.18
01:43:46|35399.18
01:43:46|35400.8
01:43:48|35402.92
01:43:49|35400.03
01:43:50|35400.03
01:43:51|35399.15
01:43:52|35399.15
01:43:53|35407.01
01:43:54|35407.
01:43:55|35406.21
01:43:56|35407.
01:43:57|35411.75
01:43:58|35409.01
01:43:59|35402.79
01:44:00|35408.04
01:44:01|35408.04
01:44:02|35409.
01:44:03|35405.17
01:44:04|35405.17
01:44:05|35405.17
01:44:05|35405.17
01:44:07|35401.89
01:44:08|35401.89
01:44:09|35400.01
01:44:10|35400.02
01:44:11|35400.02
01:44:11|35392.13
01:44:13|35392.14
01:44:15|35396.94
01:44:15|35398.99
01:44:17|35400.51
01:44:18|35400.51
01:44:18|35400.51
01:44:19|35400.52
01:44:21|35395.
01:44:22|35395.01
01:44:23|35395.01
01:44:23|35395.01
01:44:24|35399.21
01:44:26|35399.21
01:44:27|35395.55
01:44:28|35392.71
01:44:29|35392.27
01:44:30|35392.28
01:44:31|35393.37
01:44:32|35392.29
01:44:33|35392.27
01:44:34|35392.13
01:44:35|35392.13
01:44:36|35396.24
01:44:37|35396.23
01:44:38|35394.8
01:44:39|35394.8
01:44:40|35393.03
01:44:41|35399.52
01:44:42|35395.42
01:44:43|35395.42
01:44:44|35395.42
01:44:45|35399.5
01:44:46|35400.
01:44:47|35400.
01:44:48|35399.99
01:44:49|35395.71
01:44:50|35403.93
01:44:51|35412.51
01:44:52|35412.11
01:44:53|35412.49
01:44:54|35409.83
01:44:55|35409.82
01:44:56|35407.31
01:44:57|35408.01
01:44:58|35404.38
01:44:59|35404.37
01:45:00|35404.35
01:45:01|35403.94
01:45:02|35403.94
01:45:03|35407.9
01:45:04|35405.88
01:45:05|35405.88
01:45:06|35405.78
01:45:07|35405.78
01:45:08|35405.82
01:45:09|35403.02
01:45:10|35409.92
01:45:11|35416.47
01:45:12|35418.88
01:45:13|35427.2
01:45:15|35430.48
01:45:15|35430.51
01:45:17|35425.
01:45:18|35424.39
01:45:19|35429.09
01:45:19|35434.03
01:45:21|35432.64
01:45:22|35430.85
01:45:23|35432.63
01:45:24|35434.67
01:45:25|35435.4
01:45:26|35433.99
01:45:27|35437.13
01:45:28|35435.96
01:45:29|35435.88
01:45:30|35435.7
01:45:31|35432.93
01:45:32|35435.7
01:45:33|35430.01
01:45:34|35423.99
01:45:35|35423.99
01:45:36|35421.64
01:45:37|35421.61
01:45:38|35413.03
01:45:40|35417.94
01:45:40|35417.95
01:45:41|35413.8
01:45:42|35410.15
01:45:43|35408.51
01:45:44|35411.63
01:45:45|35412.
01:45:46|35411.65
01:45:47|35411.65
01:45:48|35407.97
01:45:49|35409.86
01:45:50|35401.
01:45:51|35395.01
01:45:52|35395.02
01:45:53|35398.63
01:45:55|35402.13
01:45:56|35395.39
01:45:57|35396.7
01:45:57|35395.93
01:45:59|35392.01
01:46:00|35394.02
01:46:01|35388.98
01:46:02|35382.33
01:46:02|35381.45
01:46:03|35384.82
01:46:04|35384.83
01:46:06|35377.15
01:46:07|35374.28
01:46:08|35370.8
01:46:08|35367.14
01:46:10|35365.81
01:46:11|35362.22
01:46:12|35362.22
01:46:12|35374.44
01:46:14|35373.17
01:46:15|35366.99
01:46:17|35363.76
01:46:18|35363.76
01:46:19|35356.7
01:46:20|35353.75
01:46:21|35357.58
01:46:22|35361.99
01:46:23|35361.99
01:46:24|35362.99
01:46:25|35359.
01:46:26|35370.56
01:46:27|35368.75
01:46:28|35371.32
01:46:29|35371.32
01:46:30|35367.11
01:46:31|35366.76
01:46:32|35362.01
01:46:33|35364.7
01:46:34|35357.6
01:46:35|35357.6
01:46:36|35357.61
01:46:37|35357.6
01:46:38|35357.6
01:46:39|35361.98
01:46:40|35361.99
01:46:41|35366.99
01:46:42|35366.99
01:46:43|35363.99
01:46:44|35366.46
01:46:45|35367.19
01:46:46|35371.32
01:46:47|35376.85
01:46:48|35376.48
01:46:49|35371.01
01:46:50|35371.
01:46:51|35389.2
01:46:52|35389.63
01:46:53|35385.68
01:46:54|35385.21
01:46:55|35385.64
01:46:56|35385.26
01:46:57|35385.48
01:46:58|35383.8
01:46:59|35382.34
01:47:00|35379.8
01:47:01|35384.75
01:47:02|35387.5
01:47:03|35382.78
01:47:04|35379.56
01:47:05|35381.94
01:47:06|35383.95
01:47:07|35380.01
01:47:08|35384.95
01:47:09|35386.64
01:47:10|35393.99
01:47:11|35390.76
01:47:12|35391.28
01:47:13|35393.99
01:47:14|35394.
01:47:15|35393.98
01:47:17|35396.05
01:47:17|35394.27
01:47:18|35391.82
01:47:19|35394.64
01:47:20|35391.84
01:47:21|35392.54
01:47:22|35394.99
01:47:23|35393.1
01:47:24|35395.5
01:47:25|35394.89
01:47:26|35402.44
01:47:27|35406.34
01:47:29|35406.33
01:47:29|35411.43
01:47:31|35411.99
01:47:32|35412.
01:47:32|35412.
01:47:34|35413.02
01:47:35|35406.13
01:47:36|35399.73
01:47:37|35404.98
01:47:37|35406.34
01:47:38|35406.35
01:47:39|35400.
01:47:40|35395.72
01:47:41|35390.49
01:47:43|35396.4
01:47:43|35397.
01:47:45|35397.55
01:47:45|35397.
01:47:46|35393.35
01:47:47|35393.35
01:47:48|35393.36
01:47:50|35393.36
01:47:50|35393.36
01:47:51|35393.36
01:47:52|35393.36
01:47:53|35393.35
01:47:54|35393.64
01:47:56|35394.14
01:47:56|35394.09
01:47:57|35392.23
01:47:58|35390.5
01:47:59|35393.07
01:48:00|35393.07
01:48:01|35400.
01:48:03|35400.
01:48:03|35403.54
01:48:04|35406.52
01:48:05|35406.52
01:48:06|35403.7
01:48:08|35402.74
01:48:08|35404.59
01:48:09|35404.59
01:48:10|35408.98
01:48:11|35413.66
01:48:12|35415.2
01:48:13|35416.19
01:48:14|35416.19
01:48:16|35414.17
01:48:17|35415.4
01:48:18|35411.98
01:48:19|35415.1
01:48:20|35416.89
01:48:21|35415.83
01:48:22|35417.9
01:48:23|35416.52
01:48:25|35413.32
01:48:25|35412.
01:48:26|35410.98
01:48:27|35410.98
01:48:28|35412.66
01:48:29|35410.91
01:48:30|35397.39
01:48:31|35401.05
01:48:32|35401.05
01:48:33|35397.
01:48:34|35397.
01:48:35|35396.41
01:48:36|35399.79
01:48:37|35399.8
01:48:38|35398.03
01:48:39|35396.41
01:48:40|35396.41
01:48:41|35393.36
01:48:42|35393.48
01:48:43|35393.37
01:48:44|35385.51
01:48:45|35374.29
01:48:46|35381.13
01:48:47|35381.67
01:48:48|35383.81
01:48:49|35384.65
01:48:50|35384.65
01:48:51|35386.31
01:48:52|35378.12
01:48:53|35378.12
01:48:54|35378.12
01:48:55|35380.65
01:48:56|35380.33
01:48:57|35380.34
01:48:58|35380.34
01:48:59|35380.34
01:49:00|35377.01
01:49:01|35377.01
01:49:02|35387.83
01:49:03|35384.78
01:49:04|35385.64
01:49:05|35383.42
01:49:06|35381.02
01:49:07|35376.61
01:49:08|35376.54
01:49:09|35378.28
01:49:10|35376.5
01:49:11|35377.18
01:49:12|35379.99
01:49:13|35381.01
01:49:14|35380.98
01:49:15|35381.16
01:49:16|35381.16
01:49:18|35377.45
01:49:19|35377.45
01:49:20|35378.09
01:49:21|35375.15
01:49:23|35376.35
01:49:23|35376.35
01:49:25|35376.59
01:49:26|35375.74
01:49:26|35375.6
01:49:28|35373.83
01:49:29|35373.84
01:49:30|35373.32
01:49:31|35373.07
01:49:32|35372.83
01:49:33|35373.06
01:49:33|35375.6
01:49:35|35379.14
01:49:36|35384.11
01:49:37|35382.14
01:49:38|35384.91
01:49:39|35390.
01:49:40|35384.94
01:49:41|35388.14
01:49:42|35390.8
01:49:43|35389.72
01:49:44|35386.63
01:49:45|35390.
01:49:46|35389.75
01:49:47|35382.02
01:49:48|35384.39
01:49:49|35379.38
01:49:50|35379.38
01:49:51|35379.38
01:49:52|35381.84
01:49:53|35381.84
01:49:54|35381.84
01:49:55|35381.84
01:49:56|35381.84
01:49:57|35379.42
01:49:58|35379.56
01:49:59|35379.56
01:50:00|35381.78
01:50:01|35382.56
01:50:02|35381.56
01:50:03|35378.67
01:50:04|35379.84
01:50:05|35383.71
01:50:06|35384.38
01:50:07|35386.85
01:50:08|35385.86
01:50:09|35389.64
01:50:10|35392.64
01:50:11|35392.63
01:50:12|35392.64
01:50:13|35392.65
01:50:14|35398.12
01:50:15|35399.99
01:50:16|35400.
01:50:17|35399.99
01:50:18|35395.03
01:50:19|35388.25
01:50:21|35386.05
01:50:22|35388.14
01:50:22|35388.45
01:50:24|35391.36
01:50:25|35394.2
01:50:26|35397.44
01:50:27|35386.72
01:50:28|35384.39
01:50:29|35384.39
01:50:30|35381.84
01:50:31|35384.38
01:50:32|35384.21
01:50:33|35384.21
01:50:34|35379.11
01:50:35|35379.11
01:50:36|35376.5
01:50:38|35366.18
01:50:38|35366.02
01:50:39|35361.42
01:50:40|35364.8
01:50:41|35361.62
01:50:42|35360.
01:50:43|35360.01
01:50:44|35360.02
01:50:45|35358.24
01:50:46|35358.25
01:50:47|35358.25
01:50:48|35358.25
01:50:49|35365.3
01:50:50|35365.3
01:50:51|35365.57
01:50:52|35360.92
01:50:54|35360.58
01:50:54|35357.62
01:50:55|35356.24
01:50:57|35356.23
01:50:58|35357.64
01:50:58|35352.39
01:51:00|35355.67
01:51:00|35348.77
01:51:02|35348.77
01:51:02|35348.19
01:51:04|35348.18
01:51:05|35348.18
01:51:06|35348.19
01:51:07|35348.13
01:51:08|35348.13
01:51:09|35355.58
01:51:10|35357.74
01:51:10|35354.61
01:51:12|35358.75
01:51:13|35359.95
01:51:13|35364.23
01:51:15|35363.43
01:51:16|35363.44
01:51:17|35363.44
01:51:18|35359.23
01:51:19|35358.95
01:51:20|35357.3
01:51:21|35360.53
01:51:23|35355.65
01:51:24|35353.9
01:51:25|35356.
01:51:26|35354.23
01:51:26|35353.9
01:51:28|35353.91
01:51:29|35353.91
01:51:30|35356.96
01:51:31|35355.18
01:51:32|35353.5
01:51:32|35347.37
01:51:34|35350.72
01:51:35|35350.72
01:51:36|35350.72
01:51:37|35350.65
01:51:38|35351.51
01:51:39|35351.53
01:51:40|35350.
01:51:40|35351.43
01:51:42|35351.43
01:51:43|35350.78
01:51:44|35350.78
01:51:45|35353.71
01:51:46|35352.23
01:51:48|35351.29
01:51:48|35349.44
01:51:49|35348.05
01:51:50|35344.96
01:51:51|35344.3
01:51:52|35344.77
01:51:53|35346.93
01:51:54|35346.94
01:51:55|35343.77
01:51:56|35347.47
01:51:57|35343.78
01:51:58|35348.99
01:51:59|35349.04
01:52:00|35345.63
01:52:01|35345.77
01:52:02|35347.99
01:52:03|35353.
01:52:04|35351.38
01:52:05|35352.93
01:52:06|35354.67
01:52:07|35355.1
01:52:08|35355.09
01:52:09|35355.1
01:52:10|35357.37
01:52:11|35356.87
01:52:12|35355.54
01:52:13|35355.05
01:52:14|35352.47
01:52:15|35350.8
01:52:16|35350.81
01:52:17|35353.78
01:52:18|35356.87
01:52:19|35361.38
01:52:21|35366.01
01:52:22|35366.01
01:52:22|35370.33
01:52:24|35370.33
01:52:26|35367.03
01:52:26|35367.98
01:52:27|35367.98
01:52:28|35367.93
01:52:29|35364.68
01:52:30|35365.86
01:52:32|35364.1
01:52:33|35356.08
01:52:33|35350.82
01:52:35|35350.01
01:52:35|35350.01
01:52:36|35350.
01:52:37|35352.67
01:52:39|35349.99
01:52:39|35350.
01:52:40|35346.63
01:52:42|35349.28
01:52:42|35346.81
01:52:44|35344.28
01:52:44|35344.28
01:52:46|35344.27
01:52:47|35347.99
01:52:47|35343.84
01:52:49|35345.45
01:52:49|35344.29
01:52:51|35343.83
01:52:52|35341.39
01:52:53|35343.14
01:52:53|35350.33
01:52:55|35347.31
01:52:56|35349.97
01:52:57|35348.7
01:52:57|35349.36
01:52:58|35346.03
01:53:00|35349.31
01:53:01|35349.71
01:53:02|35346.82
01:53:02|35349.68
01:53:04|35337.22
01:53:05|35340.24
01:53:06|35340.2
01:53:06|35340.18
01:53:08|35338.35
01:53:09|35335.07
01:53:09|35331.23
01:53:11|35328.
01:53:12|35327.88
01:53:13|35327.88
01:53:14|35327.88
01:53:15|35327.88
01:53:16|35329.07
01:53:17|35327.1
01:53:18|35329.8
01:53:19|35327.88
01:53:20|35325.42
01:53:21|35325.42
01:53:22|35325.01
01:53:24|35329.76
01:53:24|35329.39
01:53:25|35331.93
01:53:26|35332.
01:53:27|35327.85
01:53:28|35327.
01:53:29|35325.02
01:53:30|35325.
01:53:31|35325.65
01:53:32|35325.65
01:53:33|35325.
01:53:34|35325.01
01:53:35|35325.01
01:53:36|35325.05
01:53:37|35326.3
01:53:38|35329.15
01:53:40|35329.15
01:53:40|35328.06
01:53:42|35331.98
01:53:43|35330.69
01:53:44|35332.66
01:53:45|35332.66
01:53:46|35332.66
01:53:47|35340.23
01:53:48|35344.57
01:53:49|35341.03
01:53:50|35341.01
01:53:51|35343.75
01:53:52|35346.
01:53:53|35345.99
01:53:54|35346.
01:53:55|35341.18
01:53:56|35341.18
01:53:57|35338.18
01:53:58|35338.18
01:53:59|35343.
01:54:00|35343.03
01:54:01|35343.04
01:54:02|35341.26
01:54:03|35341.27
01:54:04|35348.94
01:54:05|35348.93
01:54:06|35350.59
01:54:07|35350.67
01:54:08|35350.67
01:54:09|35356.08
01:54:10|35356.08
01:54:11|35356.09
01:54:12|35360.
01:54:13|35362.91
01:54:14|35363.22
01:54:15|35365.58
01:54:16|35365.39
01:54:17|35368.07
01:54:18|35368.07
01:54:19|35370.13
01:54:20|35368.15
01:54:21|35368.15
01:54:22|35373.6
01:54:23|35372.98
01:54:24|35368.25
01:54:25|35361.98
01:54:26|35354.9
01:54:27|35354.75
01:54:28|35351.01
01:54:29|35351.
01:54:30|35349.08
01:54:31|35352.58
01:54:32|35347.
01:54:33|35344.21
01:54:34|35341.74
01:54:35|35338.45
01:54:36|35338.45
01:54:37|35342.
01:54:38|35338.1
01:54:39|35339.82
01:54:40|35341.94
01:54:41|35344.49
01:54:42|35345.8
01:54:43|35344.93
01:54:44|35344.94
01:54:46|35348.88
01:54:46|35348.89
01:54:47|35350.25
01:54:48|35362.35
01:54:49|35361.64
01:54:50|35364.16
01:54:52|35367.74
01:54:52|35367.02
01:54:53|35372.
01:54:55|35368.72
01:54:55|35370.19
01:54:56|35368.84
01:54:57|35365.47
01:54:59|35363.81
01:54:59|35367.
01:55:01|35373.73
01:55:01|35370.55
01:55:03|35367.02
01:55:03|35370.51
01:55:05|35377.08
01:55:06|35383.73
01:55:06|35385.59
01:55:07|35383.74
01:55:08|35380.76
01:55:09|35385.72
01:55:11|35385.72
01:55:11|35382.93
01:55:12|35386.25
01:55:13|35390.1
01:55:14|35393.64
01:55:16|35393.64
01:55:16|35401.28
01:55:17|35396.47
01:55:18|35396.48
01:55:20|35393.72
01:55:20|35393.72
01:55:21|35393.78
01:55:22|35399.
01:55:24|35399.
01:55:25|35404.25
01:55:26|35403.65
01:55:28|35399.02
01:55:28|35393.17
01:55:29|35393.18
01:55:31|35396.88
01:55:32|35396.81
01:55:32|35396.88
01:55:34|35393.28
01:55:34|35396.49
01:55:35|35390.42
01:55:36|35395.07
01:55:38|35392.46
01:55:38|35346.65
01:55:40|35321.88
01:55:41|35309.22
01:55:42|35311.96
01:55:43|35316.99
01:55:44|35332.47
01:55:45|35348.62
01:55:46|35368.32
01:55:47|35364.11
01:55:48|35354.78
01:55:49|35354.79
01:55:50|35354.79
01:55:51|35344.66
01:55:52|35338.
01:55:53|35341.36
01:55:54|35341.48
01:55:56|35363.28
01:55:56|35361.44
01:55:57|35357.9
01:55:58|35359.66
01:55:59|35359.67
01:56:00|35360.86
01:56:01|35350.74
01:56:02|35350.75
01:56:03|35346.94
01:56:04|35346.01
01:56:05|35346.72
01:56:06|35345.44
01:56:07|35343.55
01:56:08|35322.47
01:56:09|35318.13
01:56:10|35320.36
01:56:12|35326.36
01:56:12|35323.97
01:56:14|35325.31
01:56:14|35326.3
01:56:16|35326.49
01:56:16|35326.49
01:56:17|35324.49
01:56:19|35322.52
01:56:19|35324.71
01:56:21|35322.97
01:56:21|35324.65
01:56:22|35322.71
01:56:24|35322.71
01:56:25|35329.1
01:56:26|35333.54
01:56:28|35317.1
01:56:28|35311.96
01:56:29|35311.96
01:56:30|35311.96
01:56:31|35311.96
01:56:32|35307.63
01:56:33|35309.54
01:56:34|35306.49
01:56:35|35312.47
01:56:36|35316.99
01:56:37|35316.99
01:56:38|35310.56
01:56:39|35309.52
01:56:40|35314.07
01:56:41|35310.64
01:56:42|35311.59
01:56:43|35309.16
01:56:44|35307.66
01:56:45|35309.23
01:56:46|35309.23
01:56:47|35314.
01:56:48|35311.82
01:56:49|35315.05
01:56:50|35312.01
01:56:51|35313.91
01:56:53|35313.9
01:56:54|35315.05
01:56:55|35315.13
01:56:55|35314.27
01:56:57|35312.87
01:56:57|35304.94
01:56:59|35300.49
01:56:59|35303.43
01:57:00|35305.99
01:57:01|35304.95
01:57:02|35308.99
01:57:03|35308.98
01:57:04|35307.27
01:57:05|35309.98
01:57:06|35310.
01:57:07|35310.53
01:57:09|35310.53
01:57:09|35310.01
01:57:11|35310.
01:57:11|35319.11
01:57:12|35322.7
01:57:14|35322.71
01:57:14|35333.54
01:57:15|35333.53
01:57:16|35331.01
01:57:17|35322.62
01:57:19|35325.2
01:57:20|35323.54
01:57:20|35317.
01:57:22|35311.52
01:57:22|35311.01
01:57:23|35310.01
01:57:24|35310.
01:57:26|35310.
01:57:27|35310.
01:57:29|35310.
01:57:30|35310.01
01:57:30|35310.01
01:57:31|35310.01
01:57:32|35312.43
01:57:34|35309.61
01:57:35|35311.39
01:57:36|35307.75
01:57:37|35306.22
01:57:38|35315.48
01:57:39|35315.48
01:57:40|35315.47
01:57:41|35314.01
01:57:42|35322.2
01:57:43|35321.62
01:57:44|35325.96
01:57:45|35321.82
01:57:46|35321.83
01:57:47|35322.34
01:57:48|35325.05
01:57:49|35327.72
01:57:50|35330.57
01:57:51|35331.
01:57:52|35331.
01:57:53|35331.
01:57:54|35329.76
01:57:55|35330.97
01:57:56|35330.97
01:57:57|35330.96
01:57:58|35323.69
01:57:59|35323.68
01:58:00|35323.68
01:58:01|35323.68
01:58:02|35323.69
01:58:03|35321.83
01:58:04|35325.99
01:58:05|35330.78
01:58:06|35330.78
01:58:07|35330.79
01:58:08|35329.6
01:58:09|35329.61
01:58:10|35335.39
01:58:11|35335.39
01:58:12|35335.77
01:58:13|35335.78
01:58:14|35335.78
01:58:15|35335.78
01:58:16|35335.78
01:58:17|35335.77
01:58:18|35335.78
01:58:19|35335.77
01:58:20|35335.67
01:58:21|35334.61
01:58:22|35334.61
01:58:23|35334.61
01:58:24|35335.77
01:58:25|35335.76
01:58:26|35337.6
01:58:28|35337.63
01:58:28|35337.64
01:58:29|35337.64
01:58:31|35337.6
01:58:32|35337.6
01:58:32|35337.6
01:58:34|35337.6
01:58:34|35344.16
01:58:36|35344.16
01:58:37|35344.17
01:58:38|35340.35
01:58:39|35335.81
01:58:40|35335.77
01:58:41|35337.54
01:58:42|35337.42
01:58:43|35335.77
01:58:44|35330.79
01:58:45|35330.81
01:58:46|35336.99
01:58:47|35336.65
01:58:48|35333.2
01:58:49|35333.2
01:58:50|35336.61
01:58:51|35336.54
01:58:52|35334.01
01:58:53|35337.59
01:58:54|35335.67
01:58:55|35335.66
01:58:56|35334.19
01:58:57|35334.19
01:58:58|35336.99
01:58:59|35336.99
01:59:00|35337.59
01:59:01|35337.59
01:59:02|35337.6
01:59:03|35340.24
01:59:04|35344.42
01:59:05|35344.43
01:59:06|35346.2
01:59:07|35346.21
01:59:08|35346.2
01:59:09|35346.21
01:59:10|35346.2
01:59:11|35348.93
01:59:12|35346.81
01:59:13|35345.15
01:59:14|35345.15
01:59:15|35339.41
01:59:16|35340.94
01:59:17|35339.42
01:59:18|35335.02
01:59:19|35337.91
01:59:20|35337.92
01:59:21|35339.51
01:59:22|35339.44
01:59:23|35339.43
01:59:24|35339.43
01:59:25|35339.43
01:59:26|35339.43
01:59:27|35335.9
01:59:28|35337.45
01:59:29|35335.01
01:59:30|35335.
01:59:31|35330.91
01:59:32|35334.45
01:59:33|35334.46
01:59:34|35334.46
01:59:35|35334.45
01:59:36|35330.79
01:59:37|35322.85
01:59:38|35322.86
01:59:39|35326.84
01:59:40|35326.85
01:59:41|35322.9
01:59:43|35312.43
01:59:43|35312.45
01:59:44|35310.01
01:59:45|35302.9
01:59:46|35303.39
01:59:47|35303.39
01:59:48|35302.33
01:59:49|35303.4
01:59:50|35305.99
01:59:51|35306.02
01:59:52|35306.02
01:59:53|35308.32
01:59:54|35308.32
01:59:55|35311.61
01:59:56|35311.61
01:59:57|35312.13
01:59:58|35314.88
01:59:59|35316.99
02:00:00|35316.98
02:00:01|35316.22
02:00:02|35314.36
02:00:03|35312.2
02:00:04|35310.
02:00:05|35310.01
02:00:06|35305.01
02:00:07|35294.87
02:00:08|35296.59
02:00:09|35296.27
02:00:10|35297.58
02:00:11|35295.82
02:00:12|35295.79
02:00:13|35294.77
02:00:14|35295.1
02:00:15|35300.76
02:00:16|35300.76
02:00:17|35300.77
02:00:18|35300.18
02:00:19|35292.
02:00:20|35291.
02:00:21|35287.98
02:00:22|35293.
02:00:23|35293.
02:00:24|35287.05
02:00:25|35287.08
02:00:26|35288.32
02:00:27|35284.57
02:00:28|35283.67
02:00:30|35280.13
02:00:31|35283.66
02:00:33|35283.66
02:00:33|35283.66
02:00:34|35283.67
02:00:35|35283.67
02:00:37|35283.66
02:00:37|35282.55
02:00:39|35283.71
02:00:39|35287.
02:00:41|35289.54
02:00:41|35287.16
02:00:43|35284.34
02:00:43|35282.09
02:00:44|35280.12
02:00:45|35280.86
02:00:47|35280.14
02:00:47|35279.08
02:00:49|35279.08
02:00:50|35281.39
02:00:51|35282.39
02:00:52|35278.42
02:00:53|35280.01
02:00:54|35280.
02:00:55|35275.35
02:00:56|35275.15
02:00:56|35275.34
02:00:57|35277.99
02:00:59|35273.02
02:00:59|35278.
02:01:01|35277.27
02:01:02|35277.27
02:01:03|35279.99
02:01:04|35278.96
02:01:05|35280.
02:01:05|35280.
02:01:07|35280.12
02:01:07|35282.39
02:01:09|35282.39
02:01:10|35282.4
02:01:11|35283.66
02:01:12|35283.67
02:01:13|35280.15
02:01:13|35280.16
02:01:15|35280.16
02:01:16|35280.15
02:01:16|35282.18
02:01:17|35282.39
02:01:18|35282.39
02:01:20|35282.39
02:01:21|35282.38
02:01:21|35282.38
02:01:23|35282.39
02:01:23|35282.39
02:01:24|35282.39
02:01:26|35280.32
02:01:27|35280.16
02:01:28|35280.17
02:01:28|35280.17
02:01:30|35280.17
02:01:31|35280.
02:01:32|35277.81
02:01:34|35276.01
02:01:34|35275.34
02:01:35|35269.01
02:01:37|35268.37
02:01:37|35268.37
02:01:39|35270.96
02:01:40|35271.68
02:01:41|35271.69
02:01:41|35271.69
02:01:43|35279.26
02:01:44|35278.6
02:01:44|35272.39
02:01:46|35271.69
02:01:46|35269.63
02:01:48|35271.14
02:01:49|35271.08
02:01:50|35269.49
02:01:51|35270.66
02:01:51|35269.87
02:01:52|35270.66
02:01:54|35273.
02:01:54|35272.99
02:01:55|35275.75
02:01:57|35275.75
02:01:58|35272.99
02:01:59|35274.79
02:02:00|35277.
02:02:00|35276.99
02:02:02|35282.4
02:02:02|35282.39
02:02:04|35282.4
02:02:05|35282.4
02:02:06|35282.39
02:02:07|35282.39
02:02:08|35288.98
02:02:09|35290.42
02:02:09|35295.92
02:02:11|35295.91
02:02:12|35295.91
02:02:13|35300.76
02:02:13|35305.95
02:02:14|35309.99
02:02:16|35313.54
02:02:17|35313.53
02:02:17|35316.15
02:02:19|35316.16
02:02:20|35314.
02:02:21|35316.84
02:02:22|35315.77
02:02:23|35315.76
02:02:24|35316.82
02:02:25|35317.69
02:02:26|35317.7
02:02:26|35340.56
02:02:28|35346.21
02:02:29|35334.47
02:02:30|35333.56
02:02:31|35331.93
02:02:33|35333.77
02:02:34|35324.39
02:02:35|35325.3
02:02:36|35330.3
02:02:37|35325.3
02:02:38|35325.3
02:02:39|35325.31
02:02:40|35325.66
02:02:41|35323.14
02:02:42|35323.13
02:02:43|35321.31
02:02:44|35321.17
02:02:45|35321.17
02:02:46|35322.95
02:02:47|35322.95
02:02:48|35322.95
02:02:50|35322.95
02:02:50|35322.95
02:02:51|35324.72
02:02:52|35323.06
02:02:53|35325.3
02:02:54|35325.25
02:02:55|35325.31
02:02:56|35325.31
02:02:57|35325.31
02:02:58|35325.31
02:02:59|35317.69
02:03:00|35324.
02:03:01|35324.
02:03:02|35324.
02:03:03|35323.99
02:03:04|35324.
02:03:05|35316.84
02:03:06|35316.84
02:03:07|35317.33
02:03:08|35316.84
02:03:09|35321.67
02:03:10|35317.45
02:03:11|35317.09
02:03:12|35324.49
02:03:13|35324.58
02:03:14|35328.09
02:03:15|35328.09
02:03:16|35323.06
02:03:17|35328.1
02:03:18|35325.08
02:03:19|35325.05
02:03:20|35324.97
02:03:21|35326.69
02:03:22|35326.7
02:03:23|35326.79
02:03:24|35322.74
02:03:25|35322.74
02:03:26|35322.73
02:03:27|35322.73
02:03:28|35322.74
02:03:29|35322.77
02:03:30|35322.78
02:03:32|35322.78
02:03:33|35324.56
02:03:34|35324.57
02:03:35|35324.83
02:03:36|35324.83
02:03:36|35324.57
02:03:38|35324.57
02:03:39|35322.74
02:03:40|35322.74
02:03:41|35322.74
02:03:42|35322.74
02:03:44|35322.73
02:03:45|35322.74
02:03:46|35322.73
02:03:47|35322.74
02:03:48|35325.01
02:03:49|35325.
02:03:50|35325.
02:03:51|35325.01
02:03:52|35325.01
02:03:53|35325.
02:03:54|35325.01
02:03:55|35325.01
02:03:56|35324.58
02:03:57|35324.57
02:03:59|35323.01
02:03:59|35323.
02:04:00|35322.75
02:04:01|35322.74
02:04:02|35322.74
02:04:03|35322.75
02:04:04|35323.01
02:04:05|35329.97
02:04:06|35328.01
02:04:07|35331.93
02:04:08|35338.46
02:04:09|35332.75
02:04:10|35333.6
02:04:11|35333.6
02:04:13|35331.37
02:04:14|35333.16
02:04:15|35335.16
02:04:15|35339.48
02:04:16|35335.16
02:04:17|35333.45
02:04:18|35331.53
02:04:20|35333.45
02:04:20|35333.54
02:04:21|35333.55
02:04:22|35332.24
02:04:23|35331.51
02:04:24|35335.15
02:04:25|35332.04
02:04:26|35331.98
02:04:27|35331.99
02:04:29|35331.99
02:04:30|35335.01
02:04:31|35335.16
02:04:31|35335.15
02:04:33|35329.83
02:04:34|35326.48
02:04:36|35326.49
02:04:36|35326.49
02:04:37|35326.49
02:04:38|35322.75
02:04:39|35322.73
02:04:40|35325.99
02:04:42|35320.
02:04:43|35317.17
02:04:44|35317.16
02:04:45|35317.17
02:04:46|35320.01
02:04:47|35320.01
02:04:48|35317.18
02:04:50|35318.61
02:04:50|35318.62
02:04:51|35317.01
02:04:52|35313.54
02:04:53|35316.67
02:04:54|35316.69
02:04:55|35316.69
02:04:56|35316.73
02:04:57|35316.73
02:04:58|35317.77
02:04:59|35314.15
02:05:00|35314.16
02:05:01|35308.98
02:05:02|35310.09
02:05:03|35306.57
02:05:05|35294.38
02:05:05|35293.
02:05:07|35293.01
02:05:08|35285.57
02:05:08|35287.18
02:05:10|35295.53
02:05:10|35295.54
02:05:11|35291.36
02:05:12|35284.49
02:05:13|35282.41
02:05:14|35280.61
02:05:15|35280.
02:05:16|35278.2
02:05:17|35278.19
02:05:18|35278.02
02:05:19|35278.02
02:05:21|35278.02
02:05:22|35276.94
02:05:23|35276.94
02:05:23|35269.87
02:05:25|35269.87
02:05:25|35269.87
02:05:26|35276.78
02:05:27|35269.88
02:05:28|35269.88
02:05:29|35270.
02:05:30|35270.
02:05:32|35270.01
02:05:32|35270.02
02:05:33|35273.48
02:05:35|35267.37
02:05:36|35265.31
02:05:37|35264.92
02:05:38|35266.57
02:05:40|35250.9
02:05:41|35245.
02:05:42|35247.32
02:05:42|35247.8
02:05:44|35251.22
02:05:44|35257.67
02:05:45|35257.86
02:05:47|35256.51
02:05:47|35254.16
02:05:48|35260.18
02:05:49|35260.21
02:05:51|35262.99
02:05:52|35261.22
02:05:52|35264.23
02:05:53|35265.6
02:05:54|35265.6
02:05:56|35265.57
02:05:57|35261.14
02:05:58|35261.76
02:05:59|35261.76
02:05:59|35258.94
02:06:00|35258.58
02:06:02|35253.53
02:06:02|35252.08
02:06:04|35252.09
02:06:04|35246.25
02:06:05|35238.36
02:06:07|35236.33
02:06:07|35236.34
02:06:08|35232.4
02:06:10|35232.08
02:06:11|35224.17
02:06:11|35226.94
02:06:13|35230.
02:06:13|35238.99
02:06:15|35242.99
02:06:15|35244.54
02:06:17|35241.6
02:06:17|35245.93
02:06:19|35243.28
02:06:20|35245.29
02:06:21|35242.93
02:06:22|35239.93
02:06:23|35239.01
02:06:24|35243.28
02:06:25|35243.86
02:06:26|35245.62
02:06:27|35247.99
02:06:28|35246.86
02:06:29|35243.31
02:06:30|35247.25
02:06:30|35255.
02:06:32|35256.82
02:06:33|35261.76
02:06:34|35251.6
02:06:35|35256.29
02:06:37|35256.3
02:06:38|35256.3
02:06:39|35256.3
02:06:40|35252.71
02:06:41|35252.72
02:06:42|35252.72
02:06:43|35252.71
02:06:44|35252.72
02:06:45|35252.72
02:06:46|35256.5
02:06:47|35253.07
02:06:49|35253.41
02:06:49|35256.83
02:06:51|35261.77
02:06:51|35258.51
02:06:53|35255.
02:06:53|35258.22
02:06:54|35252.72
02:06:56|35252.71
02:06:56|35252.72
02:06:58|35252.72
02:06:59|35252.71
02:07:00|35245.96
02:07:00|35245.96
02:07:02|35245.96
02:07:03|35245.96
02:07:04|35245.96
02:07:05|35249.39
02:07:06|35249.4
02:07:07|35238.02
02:07:07|35239.04
02:07:09|35238.01
02:07:10|35238.02
02:07:11|35228.27
02:07:12|35230.58
02:07:12|35227.73
02:07:14|35225.44
02:07:14|35219.69
02:07:16|35217.79
02:07:17|35219.7
02:07:18|35220.19
02:07:19|35220.18
02:07:20|35219.68
02:07:21|35217.07
02:07:22|35223.99
02:07:23|35223.99
02:07:24|35223.99
02:07:25|35232.79
02:07:26|35223.99
02:07:27|35218.89
02:07:28|35225.97
02:07:29|35221.54
02:07:30|35217.49
02:07:31|35222.39
02:07:32|35224.1
02:07:33|35224.09
02:07:34|35222.4
02:07:35|35223.94
02:07:37|35222.4
02:07:38|35222.39
02:07:39|35222.39
02:07:39|35234.24
02:07:41|35237.29
02:07:42|35237.79
02:07:43|35242.99
02:07:44|35245.84
02:07:45|35245.85
02:07:46|35248.44
02:07:47|35249.34
02:07:48|35249.35
02:07:49|35249.35
02:07:50|35238.82
02:07:51|35239.94
02:07:52|35239.94
02:07:53|35237.51
02:07:54|35233.13
02:07:55|35230.02
02:07:56|35230.02
02:07:57|35230.02
02:07:58|35229.29
02:07:59|35230.
02:08:00|35229.99
02:08:01|35230.
02:08:02|35230.
02:08:03|35230.01
02:08:04|35230.01
02:08:05|35231.77
02:08:06|35231.77
02:08:07|35231.78
02:08:08|35230.03
02:08:09|35230.02
02:08:10|35230.68
02:08:11|35233.49
02:08:12|35233.61
02:08:13|35235.58
02:08:14|35239.91
02:08:15|35234.16
02:08:16|35238.85
02:08:17|35238.85
02:08:18|35241.47
02:08:20|35241.45
02:08:20|35241.46
02:08:21|35245.51
02:08:22|35245.57
02:08:23|35242.77
02:08:24|35242.77
02:08:25|35242.77
02:08:26|35242.76
02:08:27|35242.06
02:08:28|35242.07
02:08:29|35245.1
02:08:30|35245.1
02:08:31|35242.85
02:08:32|35242.85
02:08:33|35242.85
02:08:34|35243.3
02:08:35|35245.
02:08:37|35242.85
02:08:37|35242.85
02:08:39|35242.89
02:08:41|35244.68
02:08:42|35242.93
02:08:42|35242.93
02:08:44|35244.67
02:08:45|35249.99
02:08:46|35249.99
02:08:47|35252.96
02:08:48|35250.15
02:08:48|35252.97
02:08:50|35251.64
02:08:51|35251.65
02:08:52|35251.64
02:08:53|35252.99
02:08:54|35255.74
02:08:55|35253.77
02:08:57|35251.1
02:08:57|35251.63
02:08:58|35253.56
02:08:59|35249.99
02:09:00|35250.
02:09:02|35250.
02:09:02|35249.99
02:09:03|35249.99
02:09:05|35250.
02:09:06|35250.
02:09:06|35250.02
02:09:07|35250.02
02:09:08|35252.89
02:09:09|35254.28
02:09:10|35251.66
02:09:12|35252.58
02:09:12|35252.57
02:09:13|35252.58
02:09:15|35249.99
02:09:16|35242.85
02:09:17|35240.
02:09:18|35233.43
02:09:18|35230.01
02:09:20|35230.01
02:09:21|35225.
02:09:21|35225.
02:09:23|35213.55
02:09:23|35214.58
02:09:25|35206.64
02:09:26|35208.9
02:09:26|35202.55
02:09:28|35200.53
02:09:29|35207.61
02:09:29|35207.7
02:09:31|35210.11
02:09:32|35219.
02:09:32|35216.85
02:09:33|35219.37
02:09:35|35218.77
02:09:36|35217.39
02:09:37|35221.78
02:09:38|35221.78
02:09:40|35229.94
02:09:40|35230.67
02:09:41|35230.66
02:09:43|35233.03
02:09:44|35233.22
02:09:45|35231.23
02:09:46|35228.08
02:09:47|35228.08
02:09:48|35228.08
02:09:49|35228.08
02:09:51|35237.99
02:09:51|35234.51
02:09:52|35237.99
02:09:53|35238.
02:09:54|35242.1
02:09:55|35242.11
02:09:56|35242.69
02:09:57|35242.69
02:09:58|35242.69
02:09:59|35246.13
02:10:00|35245.23
02:10:01|35242.7
02:10:02|35242.69
02:10:03|35244.99
02:10:04|35244.95
02:10:05|35242.12
02:10:06|35242.82
02:10:07|35242.82
02:10:08|35242.78
02:10:09|35242.79
02:10:10|35246.
02:10:11|35245.99
02:10:12|35242.7
02:10:13|35240.01
02:10:14|35240.02
02:10:15|35245.93
02:10:16|35248.31
02:10:17|35249.99
02:10:18|35249.99
02:10:19|35252.05
02:10:20|35248.6
02:10:21|35248.6
02:10:22|35248.59
02:10:23|35245.49
02:10:24|35242.86
02:10:25|35240.87
02:10:26|35245.35
02:10:27|35245.31
02:10:28|35245.01
02:10:29|35245.
02:10:30|35243.02
02:10:31|35240.
02:10:32|35234.12
02:10:33|35231.08
02:10:34|35225.45
02:10:35|35227.99
02:10:36|35224.69
02:10:37|35220.
02:10:38|35217.98
02:10:40|35224.74
02:10:41|35219.65
02:10:42|35220.55
02:10:44|35221.55
02:10:44|35223.98
02:10:45|35220.99
02:10:47|35217.98
02:10:47|35211.9
02:10:49|35208.78
02:10:50|35207.67
02:10:51|35200.01
02:10:52|35200.
02:10:53|35202.69
02:10:54|35209.58
02:10:55|35209.59
02:10:56|35209.58
02:10:57|35207.77
02:10:57|35209.63
02:10:58|35209.59
02:11:00|35208.32
02:11:01|35206.59
02:11:02|35203.
02:11:03|35198.83
02:11:04|35195.
02:11:05|35193.8
02:11:06|35191.49
02:11:07|35191.18
02:11:08|35189.
02:11:09|35189.01
02:11:10|35188.01
02:11:11|35188.02
02:11:12|35188.02
02:11:13|35184.26
02:11:14|35187.62
02:11:15|35186.07
02:11:16|35188.02
02:11:17|35191.61
02:11:18|35189.85
02:11:19|35193.49
02:11:20|35191.05
02:11:21|35194.11
02:11:22|35191.72
02:11:23|35189.97
02:11:24|35189.97
02:11:25|35194.38
02:11:26|35194.59
02:11:27|35192.66
02:11:28|35194.58
02:11:29|35196.62
02:11:30|35196.49
02:11:31|35199.13
02:11:32|35205.13
02:11:33|35202.59
02:11:34|35202.59
02:11:35|35206.18
02:11:36|35206.19
02:11:37|35206.19
02:11:38|35206.18
02:11:39|35206.18
02:11:41|35206.19
02:11:41|35206.18
02:11:42|35207.76
02:11:43|35207.76
02:11:44|35207.77
02:11:45|35202.02
02:11:46|35206.66
02:11:47|35208.76
02:11:48|35218.23
02:11:49|35213.93
02:11:50|35215.82
02:11:51|35215.83
02:11:52|35214.53
02:11:53|35214.54
02:11:54|35215.83
02:11:55|35217.78
02:11:56|35216.73
02:11:57|35216.7
02:11:58|35218.98
02:11:59|35214.01
02:12:00|35203.59
02:12:01|35193.41
02:12:02|35199.99
02:12:03|35198.23
02:12:04|35198.24
02:12:05|35198.23
02:12:06|35193.01
02:12:07|35193.4
02:12:08|35191.73
02:12:09|35190.
02:12:10|35190.2
02:12:11|35191.72
02:12:12|35190.17
02:12:13|35190.
02:12:14|35190.
02:12:15|35190.
02:12:16|35190.
02:12:17|35181.62
02:12:18|35179.8
02:12:19|35174.6
02:12:20|35170.54
02:12:21|35164.1
02:12:22|35150.73
02:12:23|35162.3
02:12:24|35168.19
02:12:25|35170.65
02:12:26|35173.55
02:12:27|35173.55
02:12:28|35156.82
02:12:29|35156.81
02:12:30|35147.74
02:12:31|35143.74
02:12:32|35140.
02:12:33|35141.76
02:12:34|35150.
02:12:35|35147.75
02:12:36|35159.53
02:12:37|35155.04
02:12:38|35143.84
02:12:39|35147.36
02:12:41|35148.08
02:12:42|35149.46
02:12:43|35152.09
02:12:45|35150.04
02:12:45|35150.05
02:12:46|35150.05
02:12:47|35150.05
02:12:48|35150.05
02:12:49|35157.99
02:12:50|35157.75
02:12:51|35161.23
02:12:52|35156.18
02:12:53|35153.85
02:12:54|35160.73
02:12:55|35160.62
02:12:56|35159.05
02:12:57|35158.71
02:12:58|35158.71
02:12:59|35160.69
02:13:00|35158.53
02:13:01|35158.6
02:13:02|35161.9
02:13:03|35161.91
02:13:04|35163.3
02:13:05|35130.86
02:13:06|35136.48
02:13:07|35146.3
02:13:08|35146.32
02:13:09|35147.86
02:13:10|35147.11
02:13:11|35150.87
02:13:12|35150.6
02:13:13|35153.89
02:13:14|35153.88
02:13:15|35153.82
02:13:16|35153.83
02:13:17|35156.77
02:13:18|35156.78
02:13:19|35161.9
02:13:20|35161.91
02:13:21|35165.97
02:13:22|35165.97
02:13:23|35163.27
02:13:24|35165.11
02:13:25|35173.56
02:13:27|35174.6
02:13:27|35174.6
02:13:29|35178.96
02:13:29|35177.01
02:13:31|35171.07
02:13:31|35174.06
02:13:32|35173.7
02:13:33|35166.78
02:13:34|35163.02
02:13:35|35162.77
02:13:36|35165.4
02:13:37|35164.51
02:13:38|35162.79
02:13:39|35159.54
02:13:40|35162.41
02:13:42|35159.69
02:13:43|35155.96
02:13:44|35151.39
02:13:45|35145.33
02:13:47|35142.51
02:13:48|35148.99
02:13:49|35148.99
02:13:50|35145.26
02:13:51|35140.31
02:13:52|35140.3
02:13:53|35140.3
02:13:54|35140.3
02:13:55|35138.96
02:13:56|35128.32
02:13:57|35127.48
02:13:58|35118.78
02:13:59|35126.36
02:14:00|35124.57
02:14:01|35120.01
02:14:02|35120.01
02:14:03|35119.82
02:14:04|35117.74
02:14:04|35119.81
02:14:06|35119.39
02:14:06|35127.06
02:14:08|35126.29
02:14:09|35123.62
02:14:10|35123.62
02:14:11|35123.02
02:14:12|35125.9
02:14:13|35126.79
02:14:14|35122.24
02:14:15|35125.11
02:14:16|35128.45
02:14:17|35131.44
02:14:18|35129.21
02:14:19|35128.57
02:14:20|35128.66
02:14:21|35128.66
02:14:22|35137.
02:14:23|35140.
02:14:24|35140.
02:14:25|35141.74
02:14:26|35141.21
02:14:27|35142.36
02:14:28|35143.89
02:14:29|35145.32
02:14:30|35151.39
02:14:31|35151.88
02:14:32|35153.69
02:14:33|35151.89
02:14:34|35151.88
02:14:35|35151.88
02:14:36|35153.86
02:14:37|35155.38
02:14:38|35157.11
02:14:39|35158.02
02:14:40|35157.9
02:14:41|35157.9
02:14:42|35157.81
02:14:44|35160.94
02:14:45|35152.83
02:14:46|35145.96
02:14:47|35142.77
02:14:48|35141.2
02:14:49|35132.25
02:14:50|35133.17
02:14:52|35132.89
02:14:53|35132.01
02:14:53|35132.13
02:14:54|35138.43
02:14:55|35141.18
02:14:56|35140.37
02:14:57|35141.17
02:14:58|35141.17
02:14:59|35138.56
02:15:00|35146.26
02:15:01|35143.89
02:15:03|35146.57
02:15:04|35149.34
02:15:04|35149.01
02:15:06|35146.57
02:15:06|35146.58
02:15:07|35144.63
02:15:08|35153.21
02:15:09|35157.11
02:15:11|35160.
02:15:11|35165.55
02:15:12|35169.32
02:15:13|35169.99
02:15:14|35172.16
02:15:15|35173.51
02:15:16|35173.51
02:15:17|35177.44
02:15:18|35176.41
02:15:20|35175.56
02:15:21|35173.32
02:15:22|35172.19
02:15:23|35173.31
02:15:24|35169.96
02:15:25|35164.54
02:15:26|35158.69
02:15:27|35162.04
02:15:28|35157.01
02:15:29|35155.94
02:15:30|35154.79
02:15:31|35154.78
02:15:32|35150.09
02:15:33|35145.37
02:15:34|35147.4
02:15:35|35147.4
02:15:36|35150.
02:15:37|35140.35
02:15:39|35136.43
02:15:39|35137.56
02:15:40|35140.9
02:15:41|35136.54
02:15:42|35133.03
02:15:44|35134.56
02:15:45|35134.99
02:15:46|35134.98
02:15:47|35130.83
02:15:48|35132.8
02:15:50|35133.99
02:15:50|35134.61
02:15:51|35138.28
02:15:52|35138.28
02:15:53|35137.17
02:15:54|35144.98
02:15:55|35143.23
02:15:57|35147.39
02:15:57|35147.39
02:15:59|35144.
02:16:00|35142.1
02:16:01|35145.99
02:16:02|35146.
02:16:03|35147.35
02:16:03|35145.57
02:16:05|35140.35
02:16:05|35137.7
02:16:07|35141.
02:16:07|35144.63
02:16:08|35145.98
02:16:10|35145.99
02:16:11|35146.96
02:16:12|35145.63
02:16:12|35145.59
02:16:13|35145.52
02:16:15|35145.51
02:16:15|35145.51
02:16:16|35146.55
02:16:17|35154.77
02:16:18|35154.77
02:16:19|35154.78
02:16:21|35154.
02:16:21|35155.76
02:16:22|35152.15
02:16:23|35145.6
02:16:24|35145.6
02:16:25|35145.6
02:16:26|35152.24
02:16:28|35146.61
02:16:28|35145.52
02:16:29|35147.29
02:16:30|35147.29
02:16:31|35151.57
02:16:32|35153.99
02:16:33|35154.
02:16:34|35154.5
02:16:35|35154.
02:16:36|35160.23
02:16:37|35160.23
02:16:38|35162.8
02:16:39|35162.8
02:16:40|35166.5
02:16:41|35169.33
02:16:43|35169.34
02:16:43|35170.
02:16:45|35170.
02:16:46|35170.
02:16:47|35170.
02:16:49|35170.
02:16:49|35166.12
02:16:50|35166.12
02:16:51|35169.3
02:16:52|35169.99
02:16:53|35170.
02:16:54|35170.
02:16:55|35170.
02:16:57|35175.7
02:16:58|35176.5
02:16:58|35178.09
02:17:00|35178.09
02:17:00|35178.09
02:17:01|35178.09
02:17:02|35186.61
02:17:03|35188.23
02:17:05|35189.31
02:17:06|35182.04
02:17:06|35184.26
02:17:08|35188.82
02:17:09|35189.31
02:17:11|35193.71
02:17:11|35196.94
02:17:12|35196.95
02:17:13|35199.95
02:17:14|35200.
02:17:15|35194.31
02:17:16|35195.
02:17:17|35194.24
02:17:18|35193.31
02:17:19|35189.35
02:17:21|35196.61
02:17:22|35196.61
02:17:22|35196.61
02:17:24|35193.57
02:17:25|35193.57
02:17:26|35189.32
02:17:27|35189.33
02:17:28|35193.21
02:17:30|35195.84
02:17:30|35189.33
02:17:31|35189.33
02:17:32|35185.01
02:17:33|35185.01
02:17:34|35185.
02:17:35|35186.77
02:17:36|35189.3
02:17:37|35194.39
02:17:38|35186.3
02:17:39|35189.68
02:17:40|35188.75
02:17:41|35188.76
02:17:42|35188.14
02:17:43|35190.52
02:17:44|35190.53
02:17:46|35196.95
02:17:47|35198.98
02:17:48|35199.98
02:17:49|35199.99
02:17:51|35196.95
02:17:52|35197.44
02:17:53|35196.57
02:17:54|35190.57
02:17:54|35185.7
02:17:56|35187.43
02:17:57|35185.01
02:17:58|35185.
02:17:59|35185.
02:18:00|35185.
02:18:01|35185.
02:18:02|35185.01
02:18:03|35183.59
02:18:04|35171.96
02:18:05|35170.01
02:18:06|35172.86
02:18:07|35169.99
02:18:08|35160.8
02:18:09|35166.07
02:18:10|35166.07
02:18:11|35154.
02:18:12|35158.32
02:18:13|35159.46
02:18:14|35157.53
02:18:15|35154.
02:18:16|35164.46
02:18:17|35169.21
02:18:18|35168.73
02:18:19|35164.83
02:18:20|35160.53
02:18:21|35160.52
02:18:22|35155.21
02:18:23|35155.89
02:18:24|35155.89
02:18:25|35155.89
02:18:26|35157.99
02:18:27|35160.49
02:18:28|35169.82
02:18:29|35166.59
02:18:30|35166.63
02:18:31|35172.72
02:18:32|35170.23
02:18:33|35166.63
02:18:34|35169.32
02:18:35|35173.44
02:18:36|35171.58
02:18:37|35171.57
02:18:38|35170.35
02:18:39|35170.35
02:18:40|35170.34
02:18:41|35170.35
02:18:42|35168.05
02:18:43|35171.59
02:18:44|35170.36
02:18:45|35173.31
02:18:46|35168.59
02:18:48|35166.01
02:18:48|35171.31
02:18:50|35167.95
02:18:51|35171.09
02:18:51|35167.94
02:18:53|35167.94
02:18:53|35162.76
02:18:55|35165.7
02:18:56|35162.76
02:18:56|35164.81
02:18:58|35162.75
02:18:58|35158.97
02:19:00|35163.32
02:19:01|35163.35
02:19:02|35163.35
02:19:03|35160.23
02:19:04|35156.9
02:19:06|35160.21
02:19:07|35157.44
02:19:07|35150.96
02:19:09|35150.01
02:19:09|35147.29
02:19:11|35136.48
02:19:11|35134.89
02:19:13|35132.94
02:19:14|35136.2
02:19:14|35139.61
02:19:15|35140.
02:19:17|35145.11
02:19:18|35139.98
02:19:19|35141.11
02:19:20|35144.18
02:19:21|35141.31
02:19:21|35140.01
02:19:23|35139.98
02:19:24|35138.45
02:19:25|35130.88
02:19:26|35130.16
02:19:27|35126.78
02:19:28|35129.45
02:19:29|35129.47
02:19:30|35130.21
02:19:31|35131.96
02:19:32|35131.99
02:19:32|35132.
02:19:34|35137.38
02:19:34|35137.38
02:19:35|35137.37
02:19:37|35137.38
02:19:38|35144.02
02:19:39|35142.26
02:19:40|35137.72
02:19:40|35137.72
02:19:42|35137.72
02:19:43|35144.
02:19:44|35140.56
02:19:45|35143.02
02:19:45|35133.48
02:19:47|35133.44
02:19:48|35133.45
02:19:49|35130.87
02:19:50|35130.92
02:19:52|35130.88
02:19:52|35130.87
02:19:53|35129.46
02:19:54|35126.59
02:19:55|35124.56
02:19:57|35124.59
02:19:57|35124.59
02:19:59|35128.14
02:20:00|35131.97
02:20:00|35134.43
02:20:01|35137.36
02:20:03|35137.37
02:20:04|35133.5
02:20:04|35138.52
02:20:05|35138.52
02:20:06|35137.78
02:20:07|35137.38
02:20:09|35140.48
02:20:10|35137.38
02:20:11|35137.37
02:20:12|35151.9
02:20:13|35153.82
02:20:13|35158.99
02:20:15|35159.
02:20:16|35163.35
02:20:17|35162.68
02:20:17|35164.99
02:20:18|35168.05
02:20:20|35165.14
02:20:21|35165.14
02:20:22|35163.65
02:20:23|35165.92
02:20:23|35165.92
02:20:25|35188.99
02:20:25|35189.43
02:20:26|35165.95
02:20:27|35166.39
02:20:28|35166.38
02:20:29|35166.39
02:20:31|35166.5
02:20:31|35166.5
02:20:33|35162.07
02:20:34|35162.
02:20:35|35164.99
02:20:36|35165.
02:20:36|35165.
02:20:37|35165.
02:20:39|35165.
02:20:39|35164.99
02:20:41|35156.98
02:20:41|35159.99
02:20:43|35157.24
02:20:44|35151.86
02:20:45|35151.86
02:20:45|35151.86
02:20:46|35146.91
02:20:47|35144.72
02:20:49|35145.2
02:20:51|35145.2
02:20:51|35140.05
02:20:53|35140.04
02:20:54|35141.18
02:20:55|35145.96
02:20:56|35145.86
02:20:57|35145.8
02:20:58|35142.53
02:20:59|35137.37
02:21:00|35139.1
02:21:01|35136.33
02:21:02|35136.34
02:21:03|35148.42
02:21:04|35142.76
02:21:05|35140.9
02:21:07|35137.42
02:21:07|35137.42
02:21:08|35137.42
02:21:09|35136.23
02:21:10|35113.
02:21:11|35109.61
02:21:12|35115.89
02:21:14|35113.69
02:21:14|35109.61
02:21:16|35110.74
02:21:17|35113.5
02:21:17|35111.37
02:21:18|35116.24
02:21:20|35113.06
02:21:21|35111.37
02:21:21|35108.8
02:21:22|35106.88
02:21:23|35108.79
02:21:24|35108.79
02:21:25|35134.75
02:21:27|35145.2
02:21:27|35136.32
02:21:28|35124.59
02:21:29|35124.71
02:21:30|35120.71
02:21:31|35114.18
02:21:32|35109.1
02:21:34|35112.16
02:21:35|35112.16
02:21:36|35126.33
02:21:36|35122.05
02:21:37|35121.17
02:21:38|35114.67
02:21:39|35113.3
02:21:40|35112.43
02:21:41|35114.
02:21:42|35114.
02:21:43|35116.68
02:21:45|35116.69
02:21:45|35116.69
02:21:46|35113.99
02:21:47|35113.99
02:21:48|35113.99
02:21:50|35113.99
02:21:51|35112.16
02:21:53|35110.01
02:21:54|35110.
02:21:54|35111.92
02:21:56|35115.24
02:21:57|35115.25
02:21:58|35115.25
02:21:59|35115.24
02:22:00|35116.69
02:22:01|35121.17
02:22:02|35123.89
02:22:02|35126.31
02:22:04|35123.69
02:22:04|35131.63
02:22:06|35132.98
02:22:06|35128.4
02:22:08|35128.21
02:22:09|35128.29
02:22:10|35132.1
02:22:11|35131.16
02:22:12|35131.16
02:22:13|35130.01
02:22:14|35130.
02:22:15|35132.51
02:22:16|35131.22
02:22:17|35130.87
02:22:18|35130.82
02:22:19|35130.82
02:22:20|35130.82
02:22:21|35127.48
02:22:22|35129.05
02:22:23|35120.73
02:22:24|35120.74
02:22:25|35121.46
02:22:26|35121.46
02:22:27|35121.95
02:22:28|35124.27
02:22:29|35126.96
02:22:30|35127.3
02:22:31|35129.57
02:22:32|35129.57
02:22:33|35129.57
02:22:34|35129.57
02:22:35|35129.58
02:22:36|35129.57
02:22:37|35129.57
02:22:38|35124.3
02:22:39|35129.59
02:22:40|35129.59
02:22:41|35121.89
02:22:42|35121.88
02:22:43|35125.7
02:22:44|35124.3
02:22:45|35124.3
02:22:46|35126.13
02:22:47|35122.08
02:22:48|35123.95
02:22:49|35123.99
02:22:51|35126.54
02:22:52|35128.98
02:22:52|35141.69
02:22:54|35147.48
02:22:55|35145.72
02:22:55|35145.72
02:22:57|35144.35
02:22:58|35144.34
02:22:59|35136.6
02:23:00|35140.99
02:23:01|35141.53
02:23:02|35141.53
02:23:02|35144.98
02:23:04|35143.97
02:23:05|35143.98
02:23:06|35147.46
02:23:07|35141.03
02:23:07|35141.
02:23:09|35133.57
02:23:10|35133.55
02:23:11|35133.55
02:23:12|35135.33
02:23:13|35137.69
02:23:13|35134.76
02:23:15|35138.21
02:23:16|35138.21
02:23:16|35138.21
02:23:18|35133.08
02:23:18|35133.56
02:23:20|35133.69
02:23:20|35128.7
02:23:22|35125.95
02:23:23|35124.06
02:23:24|35130.46
02:23:25|35132.58
02:23:26|35133.02
02:23:27|35133.33
02:23:27|35141.17
02:23:29|35141.17
02:23:29|35136.78
02:23:30|35137.54
02:23:31|35137.54
02:23:33|35141.17
02:23:33|35141.17
02:23:35|35141.18
02:23:35|35141.18
02:23:37|35141.18
02:23:38|35141.18
02:23:39|35141.17
02:23:40|35137.59
02:23:40|35139.33
02:23:41|35141.16
02:23:43|35141.16
02:23:44|35141.15
02:23:44|35141.15
02:23:46|35141.18
02:23:47|35141.17
02:23:47|35141.18
02:23:49|35139.31
02:23:50|35139.97
02:23:51|35141.04
02:23:52|35141.17
02:23:53|35147.08
02:23:54|35151.76
02:23:55|35151.79
02:23:56|35151.32
02:23:57|35151.32
02:23:59|35151.85
02:23:59|35151.85
02:24:00|35151.85
02:24:01|35156.66
02:24:02|35160.12
02:24:03|35161.02
02:24:04|35159.03
02:24:05|35162.05
02:24:06|35166.35
02:24:07|35169.65
02:24:09|35166.07
02:24:09|35166.08
02:24:10|35169.16
02:24:11|35171.
02:24:12|35169.67
02:24:14|35167.86
02:24:14|35167.86
02:24:16|35172.06
02:24:17|35172.04
02:24:18|35172.04
02:24:18|35170.26
02:24:20|35173.42
02:24:21|35178.09
02:24:22|35178.09
02:24:23|35178.09
02:24:24|35178.1
02:24:25|35178.09
02:24:26|35178.09
02:24:27|35176.
02:24:28|35170.27
02:24:29|35169.11
02:24:30|35167.89
02:24:32|35165.5
02:24:32|35165.5
02:24:33|35165.5
02:24:34|35165.5
02:24:35|35173.57
02:24:36|35173.57
02:24:37|35174.99
02:24:38|35174.99
02:24:39|35179.59
02:24:40|35175.67
02:24:41|35174.45
02:24:42|35171.51
02:24:43|35172.51
02:24:44|35173.57
02:24:45|35173.58
02:24:46|35177.53
02:24:47|35180.82
02:24:48|35181.72
02:24:49|35176.12
02:24:50|35181.82
02:24:51|35181.81
02:24:52|35181.82
02:24:54|35176.66
02:24:55|35173.58
02:24:56|35171.51
02:24:57|35171.75
02:24:59|35172.62
02:24:59|35172.31
02:25:00|35177.97
02:25:01|35177.98
02:25:02|35181.92
02:25:03|35181.92
02:25:04|35181.93
02:25:05|35183.27
02:25:06|35183.36
02:25:07|35178.5
02:25:08|35183.34
02:25:09|35176.56
02:25:10|35176.56
02:25:11|35176.57
02:25:12|35176.57
02:25:13|35176.57
02:25:14|35179.76
02:25:16|35176.57
02:25:16|35176.57
02:25:17|35176.57
02:25:18|35176.56
02:25:19|35168.71
02:25:20|35172.29
02:25:21|35169.52
02:25:22|35169.95
02:25:23|35169.66
02:25:24|35169.65
02:25:25|35168.
02:25:26|35168.01
02:25:28|35171.52
02:25:28|35169.98
02:25:29|35169.98
02:25:30|35161.02
02:25:31|35161.01
02:25:32|35160.16
02:25:33|35150.01
02:25:34|35145.46
02:25:35|35145.47
02:25:37|35145.48
02:25:37|35145.48
02:25:38|35148.22
02:25:39|35149.38
02:25:40|35151.17
02:25:41|35147.31
02:25:42|35147.36
02:25:43|35147.37
02:25:44|35148.74
02:25:46|35147.68
02:25:46|35147.69
02:25:47|35142.53
02:25:48|35133.51
02:25:49|35133.69
02:25:51|35133.49
02:25:51|35130.1
02:25:52|35129.04
02:25:54|35129.37
02:25:55|35128.97
02:25:56|35133.98
02:25:58|35129.08
02:25:59|35137.68
02:25:59|35133.44
02:26:01|35135.72
02:26:01|35133.45
02:26:03|35138.59
02:26:04|35135.63
02:26:04|35136.63
02:26:06|35129.13
02:26:07|35137.28
02:26:07|35137.28
02:26:09|35137.29
02:26:09|35142.54
02:26:11|35145.28
02:26:11|35145.28
02:26:13|35134.03
02:26:14|35134.02
02:26:15|35134.02
02:26:16|35133.43
02:26:17|35134.28
02:26:18|35137.36
02:26:19|35132.48
02:26:20|35132.49
02:26:21|35132.48
02:26:22|35132.49
02:26:24|35132.49
02:26:24|35127.12
02:26:25|35134.75
02:26:26|35130.66
02:26:27|35130.66
02:26:28|35128.94
02:26:29|35128.94
02:26:30|35128.94
02:26:31|35128.94
02:26:32|35134.99
02:26:33|35131.61
02:26:34|35127.96
02:26:35|35132.74
02:26:36|35132.74
02:26:37|35132.74
02:26:38|35137.34
02:26:39|35135.59
02:26:40|35135.59
02:26:41|35144.83
02:26:42|35148.01
02:26:43|35149.41
02:26:44|35149.41
02:26:45|35148.26
02:26:47|35150.34
02:26:47|35150.35
02:26:49|35150.35
02:26:49|35151.44
02:26:50|35150.37
02:26:52|35150.37
02:26:52|35151.6
02:26:54|35151.59
02:26:54|35151.61
02:26:56|35151.62
02:26:58|35155.82
02:26:58|35160.
02:27:00|35160.15
02:27:01|35160.15
02:27:01|35161.91
02:27:03|35161.9
02:27:04|35159.87
02:27:05|35159.87
02:27:06|35163.55
02:27:07|35163.52
02:27:07|35163.76
02:27:09|35166.27
02:27:09|35166.27
02:27:11|35170.
02:27:11|35172.25
02:27:13|35173.39
02:27:13|35173.39
02:27:15|35173.4
02:27:16|35171.94
02:27:17|35172.29
02:27:18|35172.66
02:27:20|35161.11
02:27:20|35165.5
02:27:21|35163.48
02:27:22|35163.48
02:27:23|35163.53
02:27:24|35166.12
02:27:25|35162.96
02:27:26|35160.98
02:27:27|35158.43
02:27:28|35157.35
02:27:29|35159.05
02:27:30|35158.43
02:27:31|35158.43
02:27:32|35155.83
02:27:33|35152.11
02:27:34|35154.
02:27:35|35154.
02:27:36|35154.01
02:27:37|35154.01
02:27:38|35151.62
02:27:39|35151.63
02:27:40|35151.62
02:27:41|35151.63
02:27:42|35151.62
02:27:43|35153.38
02:27:44|35150.34
02:27:45|35138.74
02:27:47|35142.83
02:27:47|35142.11
02:27:48|35146.88
02:27:49|35149.33
02:27:50|35146.89
02:27:52|35146.9
02:27:52|35146.9
02:27:54|35154.
02:27:54|35153.99
02:27:56|35155.86
02:27:57|35155.87
02:27:59|35155.87
02:27:59|35155.87
02:28:00|35155.88
02:28:01|35155.61
02:28:02|35161.76
02:28:04|35163.49
02:28:05|35167.25
02:28:06|35167.83
02:28:07|35162.4
02:28:08|35160.61
02:28:08|35162.26
02:28:09|35163.99
02:28:10|35163.4
02:28:11|35164.24
02:28:12|35160.96
02:28:13|35160.67
02:28:14|35160.67
02:28:16|35160.67
02:28:17|35160.66
02:28:18|35160.71
02:28:19|35161.99
02:28:20|35166.98
02:28:21|35166.98
02:28:22|35166.98
02:28:23|35166.97
02:28:24|35165.22
02:28:25|35164.29
02:28:26|35165.21
02:28:27|35165.21
02:28:28|35165.22
02:28:29|35165.21
02:28:30|35165.22
02:28:32|35170.82
02:28:32|35173.39
02:28:33|35175.97
02:28:34|35177.48
02:28:35|35175.7
02:28:36|35175.64
02:28:37|35170.86
02:28:38|35169.6
02:28:39|35161.01
02:28:40|35165.3
02:28:41|35167.06
02:28:42|35165.01
02:28:43|35165.
02:28:44|35167.11
02:28:45|35165.71
02:28:46|35167.16
02:28:47|35165.71
02:28:48|35163.88
02:28:49|35163.46
02:28:50|35163.46
02:28:51|35166.08
02:28:52|35165.
02:28:53|35163.46
02:28:54|35163.46
02:28:55|35163.46
02:28:57|35171.8
02:28:57|35173.03
02:28:59|35172.03
02:29:00|35172.15
02:29:01|35175.63
02:29:02|35175.63
02:29:03|35175.63
02:29:04|35174.53
02:29:05|35169.4
02:29:06|35172.76
02:29:07|35169.46
02:29:08|35170.94
02:29:09|35171.37
02:29:10|35168.99
02:29:11|35169.01
02:29:12|35175.03
02:29:13|35175.02
02:29:14|35175.03
02:29:15|35175.63
02:29:16|35175.66
02:29:17|35175.67
02:29:18|35175.67
02:29:19|35175.
02:29:20|35175.01
02:29:21|35175.01
02:29:22|35175.
02:29:23|35170.4
02:29:24|35170.4
02:29:25|35169.74
02:29:26|35169.75
02:29:27|35169.74
02:29:28|35169.75
02:29:29|35165.01
02:29:30|35163.46
02:29:31|35161.01
02:29:32|35154.07
02:29:33|35152.01
02:29:34|35153.28
02:29:35|35154.06
02:29:36|35154.06
02:29:37|35154.07
02:29:38|35150.52
02:29:39|35150.52
02:29:40|35150.52
02:29:42|35150.51
02:29:42|35150.51
02:29:44|35142.69
02:29:45|35143.13
02:29:45|35146.99
02:29:47|35146.99
02:29:47|35144.19
02:29:48|35146.99
02:29:49|35147.
02:29:50|35149.01
02:29:51|35151.
02:29:52|35153.76
02:29:53|35154.05
02:29:55|35154.08
02:29:55|35154.08
02:29:56|35160.5
02:29:57|35160.26
02:29:59|35161.25
02:30:00|35164.93
02:30:02|35169.73
02:30:03|35169.75
02:30:04|35174.79
02:30:05|35175.62
02:30:06|35180.02
02:30:07|35175.24
02:30:08|35174.46
02:30:09|35174.45
02:30:10|35177.49
02:30:11|35184.99
02:30:12|35190.15
02:30:13|35190.2
02:30:14|35190.97
02:30:15|35192.99
02:30:16|35200.
02:30:17|35211.46
02:30:18|35218.5
02:30:19|35220.19
02:30:20|35228.03
02:30:21|35227.91
02:30:22|35230.
02:30:23|35227.3
02:30:24|35220.67
02:30:25|35212.39
02:30:26|35211.49
02:30:27|35214.
02:30:28|35219.99
02:30:29|35214.11
02:30:30|35219.01
02:30:31|35219.01
02:30:32|35219.01
02:30:33|35220.83
02:30:34|35219.02
02:30:35|35226.
02:30:36|35216.64
02:30:37|35201.62
02:30:38|35206.24
02:30:39|35207.2
02:30:40|35206.43
02:30:41|35200.09
02:30:42|35196.01
02:30:43|35203.71
02:30:44|35204.55
02:30:45|35204.55
02:30:46|35204.55
02:30:47|35204.55
02:30:48|35223.43
02:30:49|35219.84
02:30:50|35219.83
02:30:51|35221.62
02:30:52|35218.67
02:30:53|35218.64
02:30:54|35211.32
02:30:55|35213.08
02:30:56|35213.82
02:30:57|35214.84
02:30:58|35215.13
02:31:00|35215.92
02:31:01|35215.91
02:31:02|35216.99
02:31:02|35217.
02:31:04|35219.25
02:31:05|35219.25
02:31:06|35223.66
02:31:07|35226.17
02:31:07|35219.12
02:31:09|35222.62
02:31:10|35213.53
02:31:11|35216.14
02:31:12|35213.06
02:31:13|35215.76
02:31:14|35213.22
02:31:15|35209.64
02:31:17|35210.12
02:31:17|35213.99
02:31:18|35213.99
02:31:19|35210.34
02:31:20|35214.03
02:31:21|35215.
02:31:22|35211.43
02:31:23|35211.43
02:31:24|35212.54
02:31:25|35213.47
02:31:26|35217.83
02:31:27|35217.83
02:31:28|35217.84
02:31:30|35217.84
02:31:30|35216.02
02:31:31|35223.48
02:31:32|35223.38
02:31:33|35225.22
02:31:34|35226.17
02:31:35|35228.65
02:31:36|35228.66
02:31:37|35228.66
02:31:39|35228.65
02:31:39|35225.9
02:31:40|35228.2
02:31:41|35234.65
02:31:42|35234.65
02:31:44|35234.27
02:31:45|35234.64
02:31:46|35234.64
02:31:47|35232.94
02:31:47|35232.94
02:31:48|35234.27
02:31:49|35231.97
02:31:51|35231.97
02:31:52|35234.27
02:31:53|35228.76
02:31:54|35231.36
02:31:54|35232.26
02:31:55|35230.01
02:31:56|35230.01
02:31:58|35230.01
02:31:58|35221.17
02:32:00|35221.14
02:32:02|35223.23
02:32:03|35225.18
02:32:04|35226.14
02:32:05|35226.14
02:32:05|35225.82
02:32:06|35226.14
02:32:08|35226.13
02:32:09|35226.13
02:32:10|35226.13
02:32:11|35226.14
02:32:12|35226.13
02:32:13|35226.14
02:32:14|35226.13
02:32:14|35226.14
02:32:16|35228.52
02:32:17|35228.52
02:32:18|35234.26
02:32:20|35234.27
02:32:20|35234.27
02:32:21|35234.27
02:32:23|35235.
02:32:24|35238.17
02:32:25|35239.95
02:32:26|35242.02
02:32:27|35242.02
02:32:27|35242.41
02:32:28|35237.01
02:32:29|35238.78
02:32:31|35238.78
02:32:31|35243.09
02:32:33|35240.18
02:32:33|35240.18
02:32:34|35238.94
02:32:36|35232.83
02:32:36|35228.59
02:32:37|35241.
02:32:38|35241.
02:32:40|35241.
02:32:40|35241.01
02:32:42|35241.01
02:32:42|35244.33
02:32:43|35244.34
02:32:44|35244.34
02:32:45|35244.33
02:32:46|35247.61
02:32:47|35247.62
02:32:48|35247.55
02:32:49|35247.55
02:32:50|35244.25
02:32:52|35247.02
02:32:52|35248.14
02:32:53|35248.13
02:32:55|35248.6
02:32:56|35251.
02:32:56|35251.37
02:32:57|35251.66
02:32:58|35247.64
02:33:00|35247.63
02:33:01|35246.91
02:33:02|35242.94
02:33:03|35241.65
02:33:05|35241.62
02:33:05|35241.61
02:33:06|35244.
02:33:07|35245.
02:33:08|35241.63
02:33:09|35241.83
02:33:10|35247.66
02:33:12|35244.38
02:33:12|35243.92
02:33:14|35245.89
02:33:15|35245.88
02:33:15|35245.46
02:33:16|35245.46
02:33:17|35253.
02:33:19|35247.1
02:33:20|35245.
02:33:21|35243.5
02:33:22|35245.19
02:33:23|35249.02
02:33:24|35246.95
02:33:25|35248.73
02:33:25|35245.83
02:33:27|35245.69
02:33:28|35248.79
02:33:29|35247.13
02:33:29|35245.87
02:33:31|35247.73
02:33:31|35247.49
02:33:32|35246.8
02:33:34|35245.1
02:33:35|35245.11
02:33:36|35244.25
02:33:37|35244.25
02:33:38|35239.97
02:33:39|35235.
02:33:40|35230.98
02:33:41|35230.98
02:33:42|35232.07
02:33:43|35231.
02:33:44|35224.9
02:33:45|35221.45
02:33:46|35221.31
02:33:47|35211.08
02:33:48|35213.66
02:33:48|35213.66
02:33:50|35211.89
02:33:51|35216.
02:33:52|35216.
02:33:52|35220.74
02:33:54|35220.74
02:33:54|35220.74
02:33:56|35233.22
02:33:57|35238.99
02:33:58|35239.38
02:33:59|35239.48
02:34:00|35241.99
02:34:01|35239.96
02:34:03|35239.48
02:34:03|35239.49
02:34:05|35239.49
02:34:06|35239.49
02:34:07|35237.02
02:34:08|35237.02
02:34:09|35237.01
02:34:10|35235.07
02:34:11|35235.91
02:34:12|35235.08
02:34:13|35232.06
02:34:14|35225.65
02:34:15|35221.6
02:34:16|35220.93
02:34:17|35220.46
02:34:18|35220.31
02:34:19|35220.31
02:34:20|35216.
02:34:21|35216.01
02:34:22|35216.
02:34:23|35214.01
02:34:24|35213.12
02:34:25|35211.09
02:34:26|35211.1
02:34:27|35211.1
02:34:28|35210.97
02:34:29|35210.96
02:34:30|35209.66
02:34:31|35210.97
02:34:32|35210.96
02:34:33|35210.96
02:34:34|35210.97
02:34:35|35207.17
02:34:36|35203.01
02:34:37|35202.
02:34:38|35202.
02:34:39|35202.01
02:34:41|35203.79
02:34:41|35203.79
02:34:42|35203.79
02:34:43|35202.36
02:34:44|35202.35
02:34:45|35202.01
02:34:46|35202.
02:34:47|35202.
02:34:48|35202.01
02:34:49|35202.02
02:34:50|35207.18
02:34:51|35220.38
02:34:52|35221.9
02:34:53|35221.9
02:34:54|35226.14
02:34:55|35227.33
02:34:56|35224.44
02:34:57|35224.44
02:34:58|35224.43
02:34:59|35217.97
02:35:00|35214.53
02:35:01|35218.92
02:35:03|35221.98
02:35:04|35225.99
02:35:05|35226.
02:35:06|35226.
02:35:07|35225.99
02:35:09|35226.56
02:35:10|35230.84
02:35:10|35234.99
02:35:11|35239.34
02:35:12|35239.33
02:35:14|35237.73
02:35:14|35238.47
02:35:15|35238.48
02:35:16|35238.76
02:35:18|35238.76
02:35:19|35241.75
02:35:19|35240.62
02:35:21|35237.
02:35:21|35237.
02:35:22|35238.18
02:35:23|35242.37
02:35:24|35242.37
02:35:25|35242.6
02:35:26|35242.93
02:35:27|35242.93
02:35:28|35242.93
02:35:29|35236.76
02:35:30|35242.3
02:35:32|35239.8
02:35:33|35239.79
02:35:33|35238.16
02:35:35|35239.78
02:35:35|35239.92
02:35:36|35237.4
02:35:37|35237.23
02:35:38|35243.92
02:35:39|35243.92
02:35:40|35239.78
02:35:42|35241.28
02:35:42|35242.14
02:35:43|35242.14
02:35:45|35243.45
02:35:46|35242.21
02:35:46|35243.45
02:35:47|35242.22
02:35:49|35242.21
02:35:49|35243.91
02:35:50|35243.91
02:35:51|35243.94
02:35:53|35243.93
02:35:53|35243.93
02:35:54|35243.94
02:35:55|35243.94
02:35:56|35243.94
02:35:57|35243.94
02:35:58|35243.94
02:35:59|35243.93
02:36:00|35243.94
02:36:01|35243.94
02:36:03|35243.94
02:36:04|35243.93
02:36:05|35241.28
02:36:06|35241.28
02:36:08|35237.43
02:36:08|35239.04
02:36:09|35240.84
02:36:10|35240.84
02:36:11|35240.85
02:36:12|35238.22
02:36:13|35239.85
02:36:14|35243.92
02:36:15|35243.92
02:36:16|35243.93
02:36:17|35245.83
02:36:18|35250.
02:36:19|35250.
02:36:20|35249.99
02:36:21|35256.29
02:36:23|35261.38
02:36:23|35261.38
02:36:24|35261.46
02:36:25|35261.46
02:36:27|35263.31
02:36:27|35263.3
02:36:29|35266.49
02:36:29|35266.48
02:36:30|35266.49
02:36:31|35266.49
02:36:32|35257.17
02:36:33|35255.01
02:36:34|35255.01
02:36:35|35258.78
02:36:37|35261.27
02:36:37|35266.48
02:36:38|35260.29
02:36:39|35260.3
02:36:40|35260.3
02:36:42|35260.29
02:36:42|35259.72
02:36:43|35259.72
02:36:45|35257.37
02:36:45|35261.46
02:36:47|35261.46
02:36:48|35257.25
02:36:48|35257.28
02:36:50|35256.05
02:36:50|35259.05
02:36:51|35258.36
02:36:52|35255.11
02:36:53|35255.03
02:36:54|35255.06
02:36:55|35257.18
02:36:56|35255.01
02:36:57|35255.
02:36:58|35255.01
02:36:59|35255.01
02:37:00|35247.59
02:37:01|35247.6
02:37:03|35247.6
02:37:03|35247.59
02:37:05|35243.87
02:37:06|35243.87
02:37:07|35241.23
02:37:09|35240.17
02:37:09|35236.21
02:37:10|35238.04
02:37:11|35233.28
02:37:12|35233.22
02:37:13|35230.31
02:37:15|35234.52
02:37:15|35233.05
02:37:17|35224.01
02:37:18|35223.95
02:37:19|35222.56
02:37:20|35222.5
02:37:21|35223.89
02:37:22|35223.23
02:37:23|35223.23
02:37:24|35223.23
02:37:25|35220.77
02:37:26|35216.48
02:37:27|35212.01
02:37:29|35207.24
02:37:29|35203.04
02:37:30|35203.03
02:37:31|35200.
02:37:32|35200.
02:37:33|35203.52
02:37:34|35201.17
02:37:35|35201.16
02:37:36|35201.16
02:37:38|35201.16
02:37:38|35206.
02:37:39|35205.97
02:37:40|35205.98
02:37:41|35205.98
02:37:42|35205.97
02:37:43|35205.97
02:37:44|35203.14
02:37:45|35200.01
02:37:47|35187.44
02:37:47|35187.32
02:37:49|35187.31
02:37:49|35189.08
02:37:50|35189.07
02:37:51|35189.56
02:37:52|35193.
02:37:53|35182.71
02:37:55|35202.83
02:37:56|35201.56
02:37:56|35199.66
02:37:58|35199.66
02:37:58|35204.35
02:37:59|35201.66
02:38:00|35201.67
02:38:01|35201.67
02:38:02|35192.23
02:38:03|35200.
02:38:04|35200.
02:38:06|35200.
02:38:07|35200.01
02:38:08|35200.
02:38:09|35197.59
02:38:10|35187.84
02:38:11|35190.66
02:38:13|35192.41
02:38:13|35189.37
02:38:14|35190.28
02:38:16|35183.7
02:38:17|35190.16
02:38:17|35183.73
02:38:18|35183.73
02:38:19|35183.73
02:38:21|35183.73
02:38:21|35183.73
02:38:23|35183.72
02:38:24|35183.72
02:38:25|35181.96
02:38:26|35181.77
02:38:27|35181.78
02:38:27|35179.
02:38:29|35175.48
02:38:30|35175.01
02:38:30|35173.22
02:38:32|35178.
02:38:32|35180.42
02:38:34|35180.91
02:38:35|35182.4
02:38:36|35180.9
02:38:37|35180.91
02:38:38|35180.9
02:38:39|35180.9
02:38:40|35182.89
02:38:41|35188.39
02:38:42|35189.55
02:38:43|35192.08
02:38:44|35195.91
02:38:45|35198.06
02:38:46|35197.7
02:38:47|35197.7
02:38:48|35195.02
02:38:49|35195.01
02:38:50|35200.
02:38:51|35200.01
02:38:52|35203.98
02:38:53|35205.68
02:38:54|35207.06
02:38:55|35207.05
02:38:56|35207.05
02:38:57|35207.09
02:38:58|35207.09
02:38:59|35217.56
02:39:00|35215.61
02:39:01|35215.62
02:39:02|35215.63
02:39:03|35215.63
02:39:04|35219.71
02:39:05|35221.38
02:39:07|35221.29
02:39:08|35221.3
02:39:09|35218.
02:39:11|35221.3
02:39:11|35221.16
02:39:13|35217.08
02:39:14|35217.58
02:39:15|35216.62
02:39:16|35218.37
02:39:17|35218.38
02:39:18|35220.99
02:39:19|35221.
02:39:20|35221.
02:39:21|35226.78
02:39:22|35226.77
02:39:23|35226.77
02:39:24|35226.78
02:39:25|35228.2
02:39:26|35228.22
02:39:27|35228.22
02:39:28|35230.56
02:39:29|35230.56
02:39:30|35229.81
02:39:31|35233.99
02:39:32|35236.97
02:39:33|35236.97
02:39:34|35233.03
02:39:35|35233.02
02:39:36|35233.03
02:39:37|35233.03
02:39:38|35233.03
02:39:39|35233.03
02:39:40|35233.03
02:39:41|35233.02
02:39:42|35231.63
02:39:43|35228.69
02:39:44|35228.7
02:39:45|35230.47
02:39:46|35230.47
02:39:47|35238.43
02:39:49|35242.18
02:39:49|35242.19
02:39:50|35241.37
02:39:51|35241.37
02:39:52|35240.88
02:39:53|35240.55
02:39:54|35238.39
02:39:55|35238.39
02:39:56|35239.6
02:39:57|35241.36
02:39:58|35241.36
02:39:59|35235.82
02:40:00|35237.44
02:40:02|35236.41
02:40:02|35232.62
02:40:03|35228.22
02:40:04|35228.01
02:40:05|35228.01
02:40:06|35227.01
02:40:08|35227.
02:40:09|35215.
02:40:10|35215.
02:40:11|35215.01
02:40:12|35215.01
02:40:13|35215.
02:40:14|35215.
02:40:15|35207.6
02:40:16|35204.09
02:40:17|35205.21
02:40:18|35198.57
02:40:19|35200.42
02:40:20|35202.45
02:40:21|35207.99
02:40:22|35210.99
02:40:23|35211.23
02:40:24|35209.
02:40:25|35209.66
02:40:26|35209.65
02:40:27|35209.65
02:40:28|35209.66
02:40:29|35209.65
02:40:30|35209.65
02:40:31|35209.66
02:40:32|35211.42
02:40:33|35212.46
02:40:34|35211.33
02:40:35|35215.
02:40:36|35215.21
02:40:37|35215.2
02:40:38|35217.16
02:40:39|35217.76
02:40:40|35217.69
02:40:41|35217.69
02:40:42|35217.69
02:40:43|35219.54
02:40:44|35217.98
02:40:45|35221.13
02:40:46|35217.01
02:40:47|35217.01
02:40:48|35219.99
02:40:50|35219.99
02:40:51|35220.
02:40:51|35219.99
02:40:52|35220.
02:40:54|35219.99
02:40:55|35220.
02:40:56|35219.99
02:40:57|35220.
02:40:58|35220.
02:40:58|35222.52
02:41:00|35222.23
02:41:01|35221.65
02:41:02|35221.2
02:41:03|35224.01
02:41:03|35220.
02:41:05|35218.06
02:41:06|35217.45
02:41:07|35217.52
02:41:08|35217.98
02:41:09|35214.03
02:41:10|35211.07
02:41:12|35209.51
02:41:13|35208.98
02:41:13|35202.12
02:41:15|35205.54
02:41:16|35202.12
02:41:18|35198.6
02:41:18|35201.9
02:41:19|35194.06
02:41:20|35195.75
02:41:21|35193.1
02:41:22|35190.41
02:41:23|35188.36
02:41:24|35183.74
02:41:25|35188.19
02:41:26|35188.68
02:41:27|35182.07
02:41:28|35179.44
02:41:29|35181.06
02:41:30|35180.34
02:41:31|35180.34
02:41:32|35177.35
02:41:33|35176.22
02:41:34|35182.07
02:41:35|35186.19
02:41:36|35180.
02:41:37|35179.99
02:41:38|35179.99
02:41:39|35179.99
02:41:40|35178.14
02:41:41|35179.99
02:41:42|35175.83
02:41:43|35175.87
02:41:44|35175.87
02:41:45|35177.65
02:41:46|35175.01
02:41:47|35175.
02:41:48|35175.
02:41:49|35173.3
02:41:50|35170.01
02:41:51|35170.01
02:41:52|35170.
02:41:53|35170.96
02:41:54|35173.9
02:41:55|35174.87
02:41:56|35170.01
02:41:57|35170.43
02:41:58|35170.
02:41:59|35170.01
02:42:00|35170.01
02:42:01|35170.
02:42:02|35170.
02:42:03|35170.
02:42:04|35170.
02:42:05|35170.01
02:42:06|35170.
02:42:07|35170.01
02:42:08|35170.
02:42:10|35170.01
02:42:11|35170.
02:42:12|35170.
02:42:13|35170.
02:42:14|35170.
02:42:15|35162.54
02:42:16|35154.12
02:42:17|35142.84
02:42:18|35133.01
02:42:20|35134.24
02:42:20|35144.21
02:42:21|35144.22
02:42:23|35137.06
02:42:24|35139.94
02:42:25|35139.94
02:42:26|35145.99
02:42:27|35139.65
02:42:28|35142.97
02:42:29|35142.97
02:42:30|35142.97
02:42:30|35118.98
02:42:32|35120.76
02:42:33|35125.79
02:42:34|35126.76
02:42:35|35133.22
02:42:36|35130.21
02:42:36|35130.2
02:42:38|35122.61
02:42:39|35125.26
02:42:39|35126.99
02:42:41|35129.75
02:42:42|35130.7
02:42:42|35123.65
02:42:44|35121.88
02:42:45|35121.88
02:42:45|35121.87
02:42:47|35123.6
02:42:47|35125.78
02:42:49|35119.13
02:42:50|35119.13
02:42:51|35052.95
02:42:52|35051.71
02:42:53|35049.85
02:42:53|35068.8
02:42:54|35074.54
02:42:56|35073.92
02:42:57|35068.81
02:42:58|35067.91
02:42:59|35060.25
02:42:59|35052.96
02:43:01|35065.06
02:43:02|35060.89
02:43:03|35069.89
02:43:04|35068.91
02:43:04|35083.07
02:43:05|35070.89
02:43:07|35075.05
02:43:07|35067.9
02:43:09|35073.3
02:43:09|35064.75
02:43:11|35070.34
02:43:12|35070.34
02:43:13|35065.64
02:43:14|35065.65
02:43:15|35060.26
02:43:17|35051.7
02:43:17|35054.34
02:43:18|35054.
02:43:19|35051.64
02:43:20|35053.98
02:43:21|35054.26
02:43:22|35066.13
02:43:24|35067.88
02:43:24|35066.13
02:43:25|35066.12
02:43:27|35066.13
02:43:27|35066.12
02:43:28|35066.12
02:43:30|35076.6
02:43:30|35076.61
02:43:32|35062.71
02:43:32|35066.12
02:43:34|35069.21
02:43:35|35073.7
02:43:36|35062.62
02:43:36|35065.36
02:43:38|35067.47
02:43:38|35062.1
02:43:40|35059.66
02:43:40|35062.15
02:43:42|35062.14
02:43:43|35060.39
02:43:44|35057.45
02:43:44|35059.99
02:43:46|35059.99
02:43:47|35056.5
02:43:48|35056.5
02:43:49|35056.49
02:43:50|35056.16
02:43:50|35056.17
02:43:52|35073.24
02:43:53|35063.
02:43:54|35060.72
02:43:55|35057.61
02:43:56|35052.23
02:43:57|35052.24
02:43:58|35052.32
02:43:59|35052.31
02:44:00|35052.23
02:44:01|35060.15
02:44:02|35057.28
02:44:03|35055.63
02:44:04|35045.32
02:44:05|35041.67
02:44:06|35041.67
02:44:07|35041.67
02:44:08|35037.28
02:44:09|35034.51
02:44:10|35033.27
02:44:11|35040.53
02:44:13|35035.97
02:44:13|35041.99
02:44:14|35032.17
02:44:15|35035.13
02:44:17|35035.13
02:44:18|35040.53
02:44:18|35050.92
02:44:20|35051.
02:44:21|35051.
02:44:22|35045.23
02:44:23|35045.2
02:44:24|35044.14
02:44:24|35044.15
02:44:26|35044.16
02:44:27|35036.24
02:44:28|35028.23
02:44:29|35032.
02:44:30|35037.68
02:44:31|35037.33
02:44:32|35037.32
02:44:33|35035.84
02:44:34|35035.84
02:44:35|35036.63
02:44:36|35032.68
02:44:37|35032.68
02:44:38|35028.59
02:44:39|35028.6
02:44:40|35032.84
02:44:41|35032.85
02:44:42|35034.51
02:44:43|35034.51
02:44:44|35035.82
02:44:45|35035.84
02:44:46|35035.84
02:44:47|35035.83
02:44:48|35035.84
02:44:50|35035.84
02:44:50|35035.83
02:44:51|35035.84
02:44:52|35035.83
02:44:53|35035.84
02:44:54|35035.84
02:44:55|35035.84
02:44:56|35035.84
02:44:57|35035.83
02:44:58|35035.84
02:44:59|35035.83
02:45:00|35033.91
02:45:01|35033.91
02:45:02|35034.57
02:45:03|35035.78
02:45:04|35035.77
02:45:05|35033.39
02:45:06|35035.84
02:45:07|35043.21
02:45:08|35048.08
02:45:09|35045.87
02:45:10|35044.57
02:45:11|35044.57
02:45:13|35044.37
02:45:14|35041.21
02:45:15|35044.37
02:45:16|35044.41
02:45:17|35055.19
02:45:18|35058.56
02:45:19|35059.58
02:45:20|35060.97
02:45:21|35066.47
02:45:22|35066.67
02:45:23|35067.17
02:45:24|35073.23
02:45:25|35073.22
02:45:26|35069.25
02:45:27|35069.26
02:45:29|35085.41
02:45:29|35090.79
02:45:30|35095.03
02:45:31|35100.
02:45:33|35105.38
02:45:33|35092.62
02:45:34|35086.24
02:45:36|35085.54
02:45:37|35082.42
02:45:37|35079.75
02:45:38|35076.2
02:45:39|35074.82
02:45:40|35077.67
02:45:41|35077.39
02:45:42|35076.17
02:45:43|35076.94
02:45:45|35059.57
02:45:46|35058.83
02:45:47|35058.83
02:45:48|35060.06
02:45:49|35060.07
02:45:50|35060.08
02:45:50|35054.
02:45:52|35052.92
02:45:53|35052.54
02:45:53|35055.45
02:45:55|35055.44
02:45:55|35059.58
02:45:57|35063.13
02:45:58|35063.12
02:45:59|35059.19
02:46:00|35059.18
02:46:01|35059.18
02:46:01|35049.92
02:46:02|35044.38
02:46:04|35047.95
02:46:04|35052.45
02:46:06|35059.99
02:46:06|35067.65
02:46:07|35062.4
02:46:09|35074.22
02:46:10|35074.22
02:46:10|35070.05
02:46:12|35071.17
02:46:13|35071.17
02:46:14|35071.47
02:46:15|35074.99
02:46:16|35074.32
02:46:18|35074.34
02:46:19|35073.35
02:46:20|35073.35
02:46:21|35065.41
02:46:22|35064.79
02:46:22|35066.55
02:46:24|35067.81
02:46:24|35067.46
02:46:25|35063.
02:46:26|35060.08
02:46:27|35060.09
02:46:28|35050.31
02:46:30|35050.32
02:46:31|35052.84
02:46:31|35049.31
02:46:32|35049.31
02:46:34|35039.16
02:46:35|35035.95
02:46:35|35035.94
02:46:36|35035.94
02:46:37|35034.91
02:46:38|35034.89
02:46:39|35047.27
02:46:40|35040.83
02:46:41|35042.86
02:46:43|35046.97
02:46:44|35046.38
02:46:45|35044.61
02:46:46|35045.13
02:46:47|35045.51
02:46:48|35046.34
02:46:48|35056.06
02:46:50|35053.29
02:46:51|35057.7
02:46:52|35055.78
02:46:52|35065.16
02:46:54|35065.17
02:46:54|35066.91
02:46:56|35067.34
02:46:57|35067.34
02:46:58|35062.03
02:46:58|35057.39
02:47:00|35044.63
02:47:01|35041.77
02:47:02|35044.79
02:47:02|35046.79
02:47:04|35046.42
02:47:05|35038.35
02:47:06|35045.
02:47:06|35041.26
02:47:07|35045.02
02:47:08|35044.39
02:47:09|35046.79
02:47:10|35043.26
02:47:12|35046.33
02:47:13|35038.91
02:47:14|35038.91
02:47:15|35036.15
02:47:16|35035.85
02:47:17|35035.86
02:47:19|35032.86
02:47:19|35032.85
02:47:20|35032.85
02:47:21|35028.59
02:47:22|35025.83
02:47:24|35028.98
02:47:25|35025.12
02:47:25|35028.97
02:47:26|35024.93
02:47:28|35019.57
02:47:28|35017.04
02:47:30|35014.78
02:47:31|34993.33
02:47:31|34997.37
02:47:32|35005.91
02:47:34|35012.82
02:47:35|35019.1
02:47:36|35014.88
02:47:36|35006.57
02:47:37|34994.63
02:47:38|34993.92
02:47:39|34997.37
02:47:41|34997.99
02:47:42|34994.69
02:47:43|34990.09
02:47:44|34984.
02:47:45|34957.69
02:47:46|34959.44
02:47:47|34957.68
02:47:48|34963.99
02:47:49|34978.99
02:47:49|34981.32
02:47:51|34985.11
02:47:51|34989.25
02:47:52|34992.1
02:47:54|34976.22
02:47:55|34980.99
02:47:56|34996.25
02:47:57|34985.41
02:47:58|34989.07
02:47:59|34991.35
02:48:00|34988.9
02:48:01|34986.23
02:48:02|34983.65
02:48:03|34985.47
02:48:04|34978.35
02:48:05|34978.78
02:48:06|34978.78
02:48:07|34978.78
02:48:08|34978.77
02:48:09|34974.04
02:48:10|34979.37
02:48:11|34978.77
02:48:12|34988.89
02:48:13|34999.5
02:48:14|34998.48
02:48:15|34998.49
02:48:17|34998.48
02:48:18|34996.56
02:48:18|34994.12
02:48:20|35012.25
02:48:21|35013.26
02:48:22|35005.7
02:48:23|35010.68
02:48:24|35010.59
02:48:25|35015.12
02:48:26|35013.12
02:48:27|35017.2
02:48:28|35015.06
02:48:29|35015.07
02:48:30|35015.07
02:48:31|35016.97
02:48:32|35014.47
02:48:33|35014.46
02:48:34|35015.25
02:48:35|35019.11
02:48:36|35019.11
02:48:37|35008.37
02:48:38|35010.12
02:48:39|35011.83
02:48:40|35013.4
02:48:41|35014.68
02:48:42|35008.96
02:48:43|35008.96
02:48:44|35011.88
02:48:45|34997.75
02:48:46|34998.23
02:48:47|35002.01
02:48:48|35005.18
02:48:49|35005.18
02:48:50|35005.18
02:48:51|35001.3
02:48:52|35003.3
02:48:53|35002.5
02:48:54|34992.71
02:48:55|34994.48
02:48:56|34994.47
02:48:57|34992.72
02:48:58|34990.61
02:48:59|34985.09
02:49:00|34983.79
02:49:02|34984.27
02:49:03|34985.1
02:49:03|34989.2
02:49:04|34991.86
02:49:06|34987.69
02:49:07|34982.85
02:49:07|34979.23
02:49:08|34984.53
02:49:10|34982.64
02:49:11|34981.01
02:49:11|34977.05
02:49:12|34974.01
02:49:13|34973.84
02:49:14|34963.78
02:49:15|34963.78
02:49:17|34962.74
02:49:18|34965.66
02:49:19|34964.11
02:49:21|34961.84
02:49:21|34961.85
02:49:22|34966.2
02:49:23|34966.19
02:49:24|34967.41
02:49:25|34979.07
02:49:26|34980.24
02:49:27|34977.83
02:49:28|34982.64
02:49:29|34975.57
02:49:30|34981.48
02:49:31|34987.52
02:49:32|34987.53
02:49:33|34987.54
02:49:35|34990.99
02:49:35|34991.09
02:49:37|34991.1
02:49:38|34991.09
02:49:39|34991.1
02:49:39|34991.09
02:49:40|34991.1
02:49:42|34991.36
02:49:42|34993.27
02:49:44|34993.25
02:49:44|34994.52
02:49:45|34994.52
02:49:46|34991.1
02:49:47|34989.28
02:49:48|34984.4
02:49:49|34988.09
02:49:50|34988.09
02:49:51|34988.09
02:49:52|34996.59
02:49:54|34995.49
02:49:54|34984.22
02:49:55|34984.43
02:49:57|34984.42
02:49:57|34984.42
02:49:58|34984.22
02:49:59|34980.37
02:50:00|34982.85
02:50:01|34968.68
02:50:02|34968.54
02:50:03|34968.53
02:50:04|34970.09
02:50:05|34976.48
02:50:07|34976.47
02:50:07|34984.39
02:50:09|34984.39
02:50:09|34982.49
02:50:10|34982.48
02:50:11|34991.84
02:50:13|34988.32
02:50:14|34987.41
02:50:15|34986.19
02:50:16|34999.9
02:50:17|34987.41
02:50:18|34992.43
02:50:19|34992.68
02:50:20|34990.94
02:50:21|34990.93
02:50:22|34990.94
02:50:23|34995.83
02:50:24|34995.84
02:50:25|34995.67
02:50:26|34987.48
02:50:27|34987.48
02:50:28|34990.93
02:50:29|34992.69
02:50:30|34992.73
02:50:32|34994.75
02:50:32|34994.74
02:50:34|34995.83
02:50:35|34995.83
02:50:36|34998.93
02:50:36|34997.04
02:50:38|34999.42
02:50:38|34999.99
02:50:39|34996.82
02:50:40|35000.
02:50:41|35000.
02:50:42|35011.98
02:50:43|35000.03
02:50:44|35000.03
02:50:45|35000.76
02:50:46|35001.78
02:50:47|35002.56
02:50:48|35002.56
02:50:49|35002.56
02:50:50|35004.42
02:50:51|35006.3
02:50:53|35006.3
02:50:54|35006.3
02:50:55|34999.01
02:50:55|35004.35
02:50:57|35005.92
02:50:58|35005.92
02:50:59|35000.04
02:51:00|34989.07
02:51:01|34992.46
02:51:02|34992.47
02:51:02|34988.12
02:51:03|34988.09
02:51:05|34985.04
02:51:06|34982.37
02:51:07|34982.37
02:51:08|34985.53
02:51:08|34984.1
02:51:10|34977.4
02:51:11|34983.36
02:51:11|34992.46
02:51:13|34991.29
02:51:14|34987.9
02:51:14|34997.72
02:51:16|35001.07
02:51:16|34999.31
02:51:18|34999.3
02:51:19|34997.2
02:51:21|34994.24
02:51:22|35000.68
02:51:23|35000.
02:51:24|35003.
02:51:25|35009.13
02:51:26|35015.05
02:51:27|35019.5
02:51:28|35020.1
02:51:29|35011.94
02:51:30|35017.4
02:51:31|35020.08
02:51:32|35020.1
02:51:33|35020.08
02:51:34|35020.07
02:51:35|35020.07
02:51:36|35020.11
02:51:37|35020.1
02:51:38|35020.11
02:51:39|35020.1
02:51:40|35020.11
02:51:41|35020.1
02:51:42|35014.21
02:51:44|35008.33
02:51:44|35010.55
02:51:45|35010.39
02:51:46|35010.35
02:51:47|35008.99
02:51:48|35010.76
02:51:49|35000.03
02:51:50|35000.04
02:51:51|35000.04
02:51:52|35000.03
02:51:53|35000.
02:51:54|34996.92
02:51:55|34999.38
02:51:56|34990.76
02:51:57|34989.9
02:51:58|34991.63
02:51:59|34995.75
02:52:00|34989.89
02:52:01|34989.9
02:52:02|34992.73
02:52:03|34996.88
02:52:04|35000.03
02:52:05|35000.04
02:52:06|34996.51
02:52:07|34995.75
02:52:08|35005.99
02:52:09|35005.99
02:52:10|35006.
02:52:11|35010.74
02:52:12|35010.75
02:52:13|35010.8
02:52:15|35015.21
02:52:15|35015.21
02:52:16|35015.2
02:52:18|35017.04
02:52:19|35017.04
02:52:20|35017.05
02:52:22|35027.12
02:52:22|35027.13
02:52:23|35024.6
02:52:24|35024.59
02:52:26|35024.6
02:52:27|35027.61
02:52:28|35027.62
02:52:29|35027.62
02:52:30|35029.99
02:52:31|35027.88
02:52:33|35028.66
02:52:33|35011.31
02:52:34|35009.33
02:52:35|35010.14
02:52:36|35010.14
02:52:37|35010.66
02:52:38|35012.43
02:52:39|35018.78
02:52:40|35017.05
02:52:41|35018.78
02:52:42|35019.15
02:52:43|35028.33
02:52:44|35030.4
02:52:45|35023.02
02:52:46|35009.66
02:52:47|35010.68
02:52:48|35010.69
02:52:49|35007.33
02:52:50|35000.06
02:52:51|35005.55
02:52:52|35003.73
02:52:53|35007.57
02:52:54|35000.05
02:52:55|34999.98
02:52:56|35002.5
02:52:57|34986.94
02:52:59|34988.24
02:52:59|34987.59
02:53:00|34982.78
02:53:01|34987.14
02:53:02|34989.67
02:53:03|34989.66
02:53:04|34985.06
02:53:05|34988.97
02:53:06|34997.68
02:53:07|34996.13
02:53:08|34996.08
02:53:09|34996.05
02:53:10|34999.94
02:53:11|34996.44
02:53:12|34996.44
02:53:13|34994.08
02:53:14|34958.98
02:53:15|34954.57
02:53:16|34949.93
02:53:17|34960.47
02:53:18|34968.15
02:53:19|34949.9
02:53:21|34970.8
02:53:22|34970.02
02:53:23|34975.56
02:53:24|34975.56
02:53:26|34934.09
02:53:27|34935.09
02:53:28|34930.48
02:53:29|34930.38
02:53:30|34925.09
02:53:31|34934.18
02:53:32|34932.82
02:53:33|34935.36
02:53:34|34942.87
02:53:35|34942.79
02:53:36|34933.55
02:53:37|34943.89
02:53:37|34941.6
02:53:39|34945.24
02:53:40|34945.34
02:53:41|34933.48
02:53:42|34939.76
02:53:43|34940.
02:53:44|34942.88
02:53:45|34945.35
02:53:46|34940.
02:53:46|34941.09
02:53:47|34940.05
02:53:49|34942.66
02:53:50|34940.
02:53:51|34940.
02:53:51|34940.
02:53:52|34930.22
02:53:53|34935.88
02:53:54|34935.86
02:53:56|34924.92
02:53:57|34918.73
02:53:58|34923.95
02:53:59|34915.01
02:54:00|34915.01
02:54:01|34920.86
02:54:02|34926.53
02:54:03|34924.03
02:54:04|34926.5
02:54:05|34933.62
02:54:06|34929.52
02:54:07|34929.52
02:54:08|34932.45
02:54:09|34929.51
02:54:10|34936.26
02:54:11|34936.26
02:54:12|34939.99
02:54:13|34939.99
02:54:14|34941.09
02:54:15|34945.35
02:54:16|34945.33
02:54:17|34937.01
02:54:18|34943.13
02:54:19|34943.12
02:54:20|34940.17
02:54:21|34940.17
02:54:23|34939.99
02:54:23|34942.7
02:54:24|34933.
02:54:25|34932.34
02:54:26|34930.6
02:54:27|34930.59
02:54:29|34936.33
02:54:30|34933.52
02:54:31|34928.75
02:54:32|34927.75
02:54:33|34930.17
02:54:33|34933.79
02:54:34|34933.79
02:54:35|34933.79
02:54:36|34933.79
02:54:38|34930.01
02:54:39|34945.42
02:54:39|34943.64
02:54:40|34943.63
02:54:42|34941.84
02:54:42|34941.85
02:54:44|34938.25
02:54:45|34939.99
02:54:45|34939.99
02:54:47|34939.98
02:54:48|34933.79
02:54:48|34933.79
02:54:49|34932.37
02:54:50|34933.8
02:54:51|34933.79
02:54:53|34933.79
02:54:53|34933.79
02:54:54|34933.79
02:54:55|34930.6
02:54:56|34931.07
02:54:57|34931.73
02:54:59|34931.75
02:54:59|34932.97
02:55:00|34933.
02:55:02|34933.
02:55:03|34930.
02:55:03|34930.
02:55:04|34923.
02:55:05|34923.01
02:55:07|34923.
02:55:07|34921.92
02:55:08|34915.01
02:55:10|34917.54
02:55:10|34917.54
02:55:11|34915.17
02:55:12|34917.51
02:55:13|34917.5
02:55:15|34912.01
02:55:15|34919.27
02:55:17|34917.42
02:55:17|34917.5
02:55:18|34914.65
02:55:20|34920.
02:55:21|34920.03
02:55:21|34920.04
02:55:22|34913.81
02:55:24|34917.78
02:55:26|34917.79
02:55:26|34917.78
02:55:27|34910.01
02:55:29|34917.52
02:55:29|34917.51
02:55:31|34917.16
02:55:32|34920.47
02:55:33|34916.88
02:55:34|34918.78
02:55:34|34917.11
02:55:36|34910.13
02:55:37|34917.11
02:55:38|34910.99
02:55:39|34907.95
02:55:40|34909.7
02:55:41|34913.04
02:55:42|34912.99
02:55:43|34906.33
02:55:45|34905.72
02:55:45|34909.
02:55:46|34910.97
02:55:47|34905.69
02:55:48|34912.99
02:55:49|34914.73
02:55:50|34913.87
02:55:51|34918.63
02:55:52|34917.01
02:55:53|34918.62
02:55:54|34908.87
02:55:55|34910.79
02:55:56|34918.32
02:55:57|34918.77
02:55:58|34922.
02:55:59|34915.73
02:56:00|34915.74
02:56:01|34912.54
02:56:02|34914.6
02:56:03|34912.
02:56:04|34907.83
02:56:05|34905.7
02:56:06|34905.68
02:56:07|34905.69
02:56:08|34905.69
02:56:09|34905.69
02:56:10|34900.
02:56:11|34900.01
02:56:12|34900.
02:56:13|34890.01
02:56:14|34900.29
02:56:15|34895.44
02:56:16|34904.99
02:56:17|34899.85
02:56:18|34898.47
02:56:19|34905.
02:56:20|34905.
02:56:21|34904.99
02:56:22|34898.21
02:56:24|34898.27
02:56:25|34897.78
02:56:26|34891.2
02:56:27|34897.46
02:56:29|34896.83
02:56:29|34885.
02:56:31|34888.66
02:56:32|34879.
02:56:33|34879.26
02:56:34|34876.48
02:56:35|34879.27
02:56:35|34874.14
02:56:36|34873.77
02:56:38|34881.98
02:56:39|34881.96
02:56:40|34891.34
02:56:41|34897.97
02:56:42|34899.99
02:56:42|34886.27
02:56:44|34881.97
02:56:45|34874.5
02:56:46|34881.81
02:56:47|34889.8
02:56:47|34886.54
02:56:49|34886.79
02:56:50|34886.79
02:56:51|34894.99
02:56:52|34892.38
02:56:53|34890.63
02:56:54|34888.09
02:56:55|34888.46
02:56:55|34888.46
02:56:57|34888.
02:56:58|34888.46
02:56:59|34892.11
02:57:00|34892.11
02:57:02|34892.1
02:57:02|34892.81
02:57:03|34901.38
02:57:04|34901.37
02:57:05|34905.
02:57:06|34905.
02:57:07|34901.33
02:57:08|34901.33
02:57:09|34897.82
02:57:10|34897.82
02:57:11|34900.97
02:57:12|34900.97
02:57:13|34901.45
02:57:14|34901.44
02:57:15|34901.4
02:57:16|34901.39
02:57:17|34901.44
02:57:18|34901.44
02:57:19|34901.44
02:57:20|34901.44
02:57:21|34901.44
02:57:22|34901.44
02:57:23|34901.44
02:57:25|34900.01
02:57:26|34900.
02:57:28|34901.45
02:57:29|34901.44
02:57:30|34900.
02:57:31|34900.01
02:57:32|34888.62
02:57:33|34887.84
02:57:34|34883.82
02:57:35|34876.31
02:57:36|34878.01
02:57:37|34866.48
02:57:38|34866.55
02:57:39|34867.79
02:57:41|34866.52
02:57:41|34866.43
02:57:43|34866.52
02:57:43|34861.63
02:57:45|34863.92
02:57:45|34881.47
02:57:46|34875.47
02:57:47|34881.
02:57:48|34877.28
02:57:49|34868.92
02:57:51|34867.41
02:57:51|34870.92
02:57:52|34865.65
02:57:53|34865.6
02:57:54|34861.08
02:57:56|34861.06
02:57:56|34859.47
02:57:57|34863.01
02:57:58|34861.06
02:58:00|34861.06
02:58:01|34855.22
02:58:01|34850.
02:58:03|34850.
02:58:03|34844.88
02:58:04|34840.66
02:58:05|34850.44
02:58:06|34841.65
02:58:08|34855.17
02:58:08|34850.87
02:58:10|34855.96
02:58:10|34849.05
02:58:12|34848.55
02:58:13|34855.36
02:58:13|34854.94
02:58:14|34849.89
02:58:16|34848.22
02:58:16|34851.82
02:58:17|34849.74
02:58:19|34851.67
02:58:20|34848.06
02:58:21|34846.25
02:58:22|34850.38
02:58:23|34850.38
02:58:24|34849.99
02:58:25|34854.91
02:58:26|34865.39
02:58:28|34872.78
02:58:28|34880.47
02:58:29|34883.07
02:58:30|34893.72
02:58:31|34890.86
02:58:33|34888.36
02:58:34|34887.2
02:58:35|34872.88
02:58:36|34869.37
02:58:37|34869.93
02:58:38|34870.76
02:58:38|34868.78
02:58:39|34861.1
02:58:41|34860.07
02:58:41|34860.57
02:58:42|34860.57
02:58:43|34865.47
02:58:44|34860.86
02:58:46|34866.27
02:58:47|34857.89
02:58:47|34856.47
02:58:49|34853.79
02:58:49|34850.
02:58:50|34855.92
02:58:52|34863.36
02:58:52|34868.36
02:58:53|34865.78
02:58:54|34859.01
02:58:55|34861.57
02:58:57|34865.03
02:58:58|34866.31
02:58:59|34863.89
02:58:59|34857.09
02:59:01|34855.28
02:59:02|34855.28
02:59:03|34850.32
02:59:04|34850.32
02:59:05|34848.28
02:59:05|34842.57
02:59:06|34845.08
02:59:07|34861.62
02:59:08|34859.
02:59:10|34859.
02:59:11|34861.98
02:59:12|34861.98
02:59:13|34869.06
02:59:13|34861.99
02:59:15|34861.97
02:59:16|34864.4
02:59:17|34856.01
02:59:18|34853.5
02:59:18|34856.
02:59:20|34861.48
02:59:22|34855.5
02:59:22|34852.2
02:59:23|34847.15
02:59:24|34848.59
02:59:25|34848.1
02:59:27|34854.39
02:59:28|34855.5
02:59:28|34854.4
02:59:30|34860.26
02:59:31|34856.1
02:59:32|34860.37
02:59:33|34859.07
02:59:34|34862.51
02:59:35|34861.46
02:59:36|34861.91
02:59:37|34858.99
02:59:38|34858.99
02:59:39|34858.99
02:59:40|34858.98
02:59:41|34864.39
02:59:42|34869.06
02:59:43|34869.06
02:59:44|34869.06
02:59:45|34869.05
02:59:46|34874.82
02:59:47|34875.49
02:59:48|34879.82
02:59:49|34875.5
02:59:50|34875.3
02:59:51|34875.3
02:59:52|34875.42
02:59:53|34877.27
02:59:54|34873.18
02:59:55|34877.31
02:59:56|34874.79
02:59:57|34875.43
02:59:58|34875.42
02:59:59|34880.28
03:00:00|34875.3
03:00:01|34871.89
03:00:02|34874.14
03:00:03|34874.13
03:00:04|34887.85
03:00:05|34881.47
03:00:06|34888.14
03:00:07|34887.84
03:00:08|34894.22
03:00:09|34895.43
03:00:10|34900.
03:00:11|34901.45
03:00:12|34901.44
03:00:13|34901.45
03:00:15|34900.89
03:00:15|34895.63
03:00:17|34895.63
03:00:17|34895.63
03:00:18|34897.38
03:00:19|34898.08
03:00:20|34886.25
03:00:21|34887.07
03:00:22|34888.16
03:00:24|34885.73
03:00:24|34886.83
03:00:25|34889.59
03:00:27|34895.79
03:00:28|34896.92
03:00:29|34890.74
03:00:31|34893.87
03:00:31|34894.16
03:00:33|34900.88
03:00:34|34900.88
03:00:34|34890.8
03:00:36|34895.76
03:00:36|34893.97
03:00:38|34886.82
03:00:39|34879.84
03:00:40|34872.91
03:00:41|34881.21
03:00:43|34891.58
03:00:43|34891.59
03:00:44|34892.74
03:00:45|34895.62
03:00:46|34895.62
03:00:47|34900.26
03:00:48|34900.27
03:00:49|34895.61
03:00:50|34890.85
03:00:51|34892.3
03:00:52|34896.99
03:00:53|34900.
03:00:54|34900.88
03:00:55|34904.23
03:00:56|34905.
03:00:57|34904.99
03:00:58|34904.99
03:00:59|34904.99
03:01:00|34905.
03:01:01|34905.
03:01:02|34905.
03:01:03|34923.6
03:01:04|34933.26
03:01:05|34923.01
03:01:06|34929.23
03:01:07|34927.73
03:01:08|34930.6
03:01:09|34926.97
03:01:10|34930.28
03:01:11|34933.79
03:01:12|34933.79
03:01:13|34937.11
03:01:14|34937.12
03:01:15|34937.12
03:01:16|34933.79
03:01:17|34934.74
03:01:18|34933.79
03:01:19|34937.13
03:01:20|34940.
03:01:21|34940.
03:01:22|34941.85
03:01:23|34950.67
03:01:24|34952.41
03:01:25|34943.06
03:01:26|34944.82
03:01:27|34951.69
03:01:29|34950.01
03:01:30|34946.52
03:01:32|34940.61
03:01:33|34950.97
03:01:33|34941.68
03:01:34|34935.
03:01:36|34932.3
03:01:37|34935.18
03:01:38|34935.19
03:01:39|34933.46
03:01:40|34933.46
03:01:41|34935.45
03:01:42|34932.46
03:01:43|34932.47
03:01:44|34931.44
03:01:45|34921.66
03:01:46|34918.11
03:01:47|34910.9
03:01:48|34911.48
03:01:49|34910.9
03:01:50|34910.9
03:01:51|34908.76
03:01:52|34907.02
03:01:53|34907.05
03:01:54|34907.06
03:01:55|34907.06
03:01:56|34912.78
03:01:57|34908.56
03:01:58|34908.56
03:01:59|34905.
03:02:00|34904.99
03:02:01|34902.23
03:02:02|34907.05
03:02:03|34907.05
03:02:04|34908.83
03:02:05|34911.64
03:02:06|34917.63
03:02:07|34924.47
03:02:08|34924.46
03:02:09|34918.21
03:02:10|34915.01
03:02:11|34923.39
03:02:12|34918.2
03:02:13|34927.52
03:02:14|34924.12
03:02:15|34924.18
03:02:16|34929.36
03:02:17|34930.38
03:02:18|34932.2
03:02:19|34939.07
03:02:20|34937.52
03:02:21|34936.76
03:02:22|34938.89
03:02:23|34938.17
03:02:24|34938.51
03:02:25|34937.9
03:02:26|34942.37
03:02:27|34945.77
03:02:28|34941.24
03:02:30|34941.88
03:02:31|34939.09
03:02:32|34940.43
03:02:33|34947.
03:02:34|34948.67
03:02:35|34948.66
03:02:36|34948.67
03:02:37|34945.
03:02:38|34945.
03:02:39|34940.55
03:02:40|34940.55
03:02:41|34944.31
03:02:42|34942.31
03:02:43|34943.7
03:02:44|34946.99
03:02:45|34948.65
03:02:46|34948.66
03:02:47|34948.84
03:02:48|34948.84
03:02:49|34948.85
03:02:50|34940.01
03:02:52|34929.95
03:02:52|34929.94
03:02:53|34931.73
03:02:54|34935.54
03:02:55|34936.04
03:02:56|34936.69
03:02:57|34933.02
03:02:58|34933.03
03:02:59|34938.86
03:03:00|34947.67
03:03:01|34948.84
03:03:02|34944.37
03:03:03|34944.36
03:03:04|34948.83
03:03:05|34948.84
03:03:06|34946.34
03:03:08|34946.33
03:03:08|34948.84
03:03:10|34948.85
03:03:10|34948.85
03:03:12|34948.87
03:03:13|34955.94
03:03:13|34962.54
03:03:14|34958.86
03:03:15|34955.2
03:03:17|34952.39
03:03:18|34958.62
03:03:18|34958.48
03:03:19|34956.39
03:03:21|34958.05
03:03:21|34963.79
03:03:22|34962.41
03:03:23|34957.49
03:03:25|34954.26
03:03:26|34949.56
03:03:27|34949.56
03:03:27|34951.12
03:03:29|34953.3
03:03:29|34953.77
03:03:31|34953.77
03:03:33|34953.77
03:03:33|34953.78
03:03:34|34948.38
03:03:35|34948.39
03:03:37|34938.86
03:03:38|34930.74
03:03:39|34928.99
03:03:39|34928.91
03:03:41|34939.03
03:03:41|34939.02
03:03:43|34942.56
03:03:44|34942.59
03:03:45|34947.1
03:03:46|34947.1
03:03:46|34941.25
03:03:48|34945.48
03:03:48|34944.17
03:03:50|34944.16
03:03:50|34944.17
03:03:51|34944.17
03:03:52|34940.31
03:03:53|34937.76
03:03:54|34937.76
03:03:56|34938.
03:03:56|34935.02
03:03:58|34932.16
03:03:58|34929.15
03:04:00|34932.15
03:04:01|34932.15
03:04:01|34933.59
03:04:03|34931.39
03:04:04|34925.96
03:04:04|34932.16
03:04:06|34938.
03:04:06|34935.86
03:04:07|34935.86
03:04:08|34938.87
03:04:09|34943.31
03:04:10|34940.56
03:04:12|34940.56
03:04:13|34924.13
03:04:13|34918.2
03:04:15|34919.77
03:04:16|34915.79
03:04:17|34916.82
03:04:18|34912.67
03:04:18|34912.67
03:04:19|34917.9
03:04:20|34918.12
03:04:22|34918.11
03:04:23|34917.42
03:04:24|34916.14
03:04:24|34915.19
03:04:26|34915.2
03:04:26|34915.2
03:04:27|34919.33
03:04:28|34919.82
03:04:29|34921.05
03:04:30|34915.2
03:04:32|34912.75
03:04:34|34909.09
03:04:35|34909.1
03:04:35|34912.
03:04:37|34912.
03:04:38|34919.26
03:04:39|34922.81
03:04:40|34918.
03:04:41|34921.29
03:04:42|34922.81
03:04:43|34920.29
03:04:44|34920.91
03:04:45|34922.8
03:04:46|34925.46
03:04:47|34925.46
03:04:48|34922.8
03:04:49|34922.8
03:04:50|34925.45
03:04:51|34922.45
03:04:52|34916.01
03:04:53|34920.26
03:04:54|34920.25
03:04:55|34920.26
03:04:56|34922.02
03:04:57|34922.01
03:04:58|34922.01
03:04:59|34924.55
03:05:00|34922.81
03:05:01|34921.8
03:05:02|34921.8
03:05:03|34922.45
03:05:04|34921.4
03:05:05|34924.81
03:05:06|34924.06
03:05:07|34924.23
03:05:08|34922.95
03:05:09|34924.33
03:05:10|34927.57
03:05:11|34927.57
03:05:12|34927.57
03:05:13|34924.32
03:05:14|34927.46
03:05:15|34929.21
03:05:16|34924.48
03:05:18|34924.47
03:05:19|34929.64
03:05:20|34929.63
03:05:21|34929.64
03:05:21|34944.04
03:05:23|34942.61
03:05:24|34938.34
03:05:25|34932.27
03:05:26|34934.92
03:05:27|34932.02
03:05:28|34924.7
03:05:29|34923.01
03:05:30|34924.2
03:05:31|34924.2
03:05:32|34928.88
03:05:34|34935.54
03:05:35|34935.15
03:05:36|34935.16
03:05:37|34935.16
03:05:38|34930.35
03:05:39|34930.23
03:05:40|34933.72
03:05:42|34935.14
03:05:42|34935.15
03:05:43|34935.15
03:05:44|34935.16
03:05:45|34928.29
03:05:46|34913.04
03:05:48|34910.91
03:05:49|34907.15
03:05:49|34910.1
03:05:51|34903.07
03:05:52|34907.28
03:05:52|34915.3
03:05:53|34904.47
03:05:55|34908.
03:05:55|34906.66
03:05:56|34907.89
03:05:58|34911.48
03:05:58|34906.76
03:05:59|34909.03
03:06:00|34911.28
03:06:01|34909.46
03:06:03|34907.88
03:06:04|34905.16
03:06:05|34906.98
03:06:05|34903.49
03:06:07|34900.
03:06:08|34894.44
03:06:09|34897.88
03:06:10|34897.52
03:06:11|34893.25
03:06:12|34898.3
03:06:13|34894.58
03:06:14|34893.3
03:06:14|34892.29
03:06:16|34882.99
03:06:17|34884.41
03:06:18|34888.22
03:06:18|34890.09
03:06:20|34890.1
03:06:21|34890.09
03:06:21|34894.
03:06:23|34891.02
03:06:24|34891.02
03:06:25|34890.1
03:06:26|34887.86
03:06:27|34891.01
03:06:28|34892.
03:06:29|34890.94
03:06:30|34886.74
03:06:31|34886.74
03:06:31|34886.73
03:06:32|34886.72
03:06:34|34886.73
03:06:36|34888.24
03:06:36|34886.73
03:06:38|34875.3
03:06:39|34875.23
03:06:40|34881.75
03:06:41|34882.33
03:06:42|34880.44
03:06:43|34884.82
03:06:44|34886.72
03:06:45|34886.72
03:06:46|34886.73
03:06:47|34890.44
03:06:48|34892.99
03:06:49|34893.
03:06:50|34900.51
03:06:51|34903.66
03:06:52|34903.69
03:06:53|34903.49
03:06:54|34893.07
03:06:55|34897.64
03:06:56|34895.49
03:06:57|34897.64
03:06:58|34895.2
03:06:59|34897.41
03:07:00|34891.14
03:07:01|34887.25
03:07:02|34886.65
03:07:03|34877.99
03:07:04|34877.04
03:07:05|34874.97
03:07:06|34881.
03:07:07|34881.
03:07:08|34877.45
03:07:09|34878.
03:07:10|34878.19
03:07:11|34879.69
03:07:12|34879.76
03:07:13|34885.
03:07:14|34884.99
03:07:15|34892.65
03:07:16|34893.14
03:07:17|34893.15
03:07:18|34893.14
03:07:19|34893.14
03:07:20|34893.76
03:07:21|34893.76
03:07:22|34893.75
03:07:23|34893.76
03:07:24|34893.75
03:07:25|34893.75
03:07:26|34893.75
03:07:27|34893.75
03:07:28|34893.75
03:07:29|34893.15
03:07:30|34888.38
03:07:31|34888.83
03:07:32|34888.91
03:07:33|34888.9
03:07:35|34884.35
03:07:35|34888.62
03:07:37|34885.39
03:07:37|34885.08
03:07:39|34884.82
03:07:40|34882.4
03:07:41|34882.4
03:07:42|34883.
03:07:43|34882.99
03:07:44|34884.72
03:07:45|34893.76
03:07:46|34895.54
03:07:46|34895.54
03:07:48|34909.82
03:07:49|34907.85
03:07:50|34912.17
03:07:51|34915.31
03:07:53|34914.45
03:07:53|34915.06
03:07:55|34917.16
03:07:55|34917.05
03:07:56|34916.34
03:07:58|34916.34
03:07:59|34915.67
03:08:00|34916.35
03:08:01|34917.88
03:08:02|34920.12
03:08:02|34920.12
03:08:03|34915.83
03:08:04|34915.84
03:08:06|34920.12
03:08:07|34925.21
03:08:08|34924.8
03:08:09|34929.4
03:08:10|34930.
03:08:11|34931.65
03:08:12|34923.41
03:08:13|34916.68
03:08:14|34919.22
03:08:15|34919.
03:08:16|34917.25
03:08:17|34917.24
03:08:18|34917.25
03:08:19|34917.25
03:08:20|34917.25
03:08:21|34916.14
03:08:22|34916.14
03:08:23|34917.85
03:08:24|34919.6
03:08:25|34919.6
03:08:26|34913.02
03:08:27|34913.03
03:08:28|34919.18
03:08:29|34919.33
03:08:30|34918.16
03:08:31|34931.65
03:08:32|34926.74
03:08:33|34922.29
03:08:34|34924.04
03:08:36|34913.83
03:08:37|34919.19
03:08:39|34924.
03:08:39|34924.99
03:08:40|34921.48
03:08:42|34921.92
03:08:43|34928.
03:08:44|34933.63
03:08:46|34929.85
03:08:46|34929.85
03:08:48|34932.11
03:08:48|34933.16
03:08:49|34934.61
03:08:51|34931.16
03:08:51|34937.99
03:08:53|34938.
03:08:54|34937.99
03:08:55|34937.99
03:08:56|34934.49
03:08:57|34938.
03:08:58|34939.21
03:09:00|34933.62
03:09:00|34936.68
03:09:01|34939.22
03:09:02|34940.9
03:09:03|34930.01
03:09:04|34932.52
03:09:05|34932.6
03:09:06|34931.76
03:09:07|34931.11
03:09:08|34931.11
03:09:09|34928.5
03:09:10|34931.1
03:09:12|34941.81
03:09:13|34935.71
03:09:13|34936.16
03:09:15|34926.71
03:09:16|34928.71
03:09:16|34932.73
03:09:18|34932.35
03:09:18|34935.06
03:09:20|34932.36
03:09:21|34929.52
03:09:22|34926.68
03:09:23|34924.94
03:09:24|34924.94
03:09:25|34924.93
03:09:26|34923.19
03:09:27|34928.15
03:09:28|34923.36
03:09:29|34922.18
03:09:30|34922.
03:09:31|34921.79
03:09:32|34921.78
03:09:32|34918.05
03:09:34|34924.51
03:09:35|34915.93
03:09:36|34914.9
03:09:38|34914.89
03:09:38|34912.87
03:09:40|34912.87
03:09:40|34912.87
03:09:42|34912.87
03:09:43|34913.36
03:09:43|34913.36
03:09:45|34913.35
03:09:46|34913.37
03:09:47|34916.83
03:09:49|34922.77
03:09:49|34922.77
03:09:51|34920.62
03:09:52|34923.1
03:09:53|34927.65
03:09:54|34924.4
03:09:55|34922.92
03:09:56|34924.35
03:09:57|34929.99
03:09:58|34930.
03:09:59|34929.99
03:10:00|34929.99
03:10:02|34931.83
03:10:02|34931.83
03:10:03|34931.82
03:10:05|34931.82
03:10:05|34934.57
03:10:06|34939.11
03:10:07|34944.99
03:10:09|34942.12
03:10:10|34940.37
03:10:11|34937.61
03:10:12|34933.05
03:10:13|34935.49
03:10:13|34937.28
03:10:15|34939.92
03:10:16|34939.06
03:10:17|34941.89
03:10:18|34943.3
03:10:19|34941.94
03:10:20|34940.
03:10:20|34940.01
03:10:22|34940.27
03:10:22|34940.28
03:10:24|34942.05
03:10:25|34942.05
03:10:26|34942.72
03:10:27|34942.72
03:10:28|34941.8
03:10:29|34942.81
03:10:30|34942.82
03:10:30|34945.52
03:10:31|34940.
03:10:33|34940.
03:10:34|34943.24
03:10:35|34943.24
03:10:36|34941.21
03:10:37|34941.21
03:10:39|34941.22
03:10:40|34941.22
03:10:41|34941.
03:10:42|34941.01
03:10:43|34941.01
03:10:45|34941.21
03:10:46|34932.24
03:10:47|34934.95
03:10:47|34938.91
03:10:48|34945.01
03:10:49|34942.02
03:10:50|34940.01
03:10:52|34940.01
03:10:53|34943.85
03:10:54|34941.22
03:10:55|34944.14
03:10:56|34943.76
03:10:57|34941.92
03:10:58|34941.56
03:10:59|34941.57
03:10:59|34941.52
03:11:01|34943.56
03:11:02|34945.84
03:11:03|34950.
03:11:04|34947.61
03:11:05|34951.09
03:11:06|34946.12
03:11:07|34948.01
03:11:08|34951.
03:11:09|34949.67
03:11:10|34949.67
03:11:11|34944.01
03:11:12|34942.85
03:11:13|34945.71
03:11:14|34944.04
03:11:15|34943.96
03:11:16|34943.96
03:11:17|34942.82
03:11:18|34942.82
03:11:19|34942.81
03:11:20|34942.09
03:11:21|34942.07
03:11:22|34941.25
03:11:23|34941.25
03:11:24|34939.53
03:11:25|34938.01
03:11:26|34938.
03:11:27|34938.
03:11:28|34938.
03:11:29|34938.01
03:11:30|34922.03
03:11:31|34917.43
03:11:32|34917.42
03:11:33|34917.43
03:11:34|34917.42
03:11:35|34917.42
03:11:36|34924.99
03:11:37|34926.83
03:11:38|34929.99
03:11:40|34928.16
03:11:40|34924.33
03:11:42|34924.44
03:11:43|34923.62
03:11:44|34922.
03:11:45|34920.26
03:11:46|34917.66
03:11:47|34917.67
03:11:49|34917.67
03:11:49|34917.66
03:11:50|34917.67
03:11:51|34917.67
03:11:53|34917.66
03:11:54|34917.66
03:11:55|34917.18
03:11:56|34917.61
03:11:57|34917.18
03:11:58|34916.53
03:12:00|34915.26
03:12:01|34914.34
03:12:01|34917.18
03:12:04|34913.58
03:12:04|34911.12
03:12:05|34909.25
03:12:06|34913.03
03:12:07|34914.22
03:12:08|34913.17
03:12:09|34913.17
03:12:10|34913.18
03:12:11|34917.66
03:12:12|34924.44
03:12:14|34926.31
03:12:15|34929.75
03:12:15|34931.68
03:12:16|34931.67
03:12:17|34931.95
03:12:18|34936.54
03:12:20|34939.93
03:12:20|34938.82
03:12:21|34938.83
03:12:22|34938.82
03:12:23|34938.82
03:12:24|34938.83
03:12:25|34938.83
03:12:26|34938.82
03:12:27|34938.83
03:12:28|34938.82
03:12:29|34938.82
03:12:30|34938.83
03:12:31|34938.83
03:12:32|34939.15
03:12:33|34939.16
03:12:35|34939.15
03:12:35|34939.15
03:12:36|34939.15
03:12:37|34939.15
03:12:39|34934.84
03:12:40|34931.97
03:12:41|34931.96
03:12:43|34931.96
03:12:44|34931.96
03:12:45|34931.96
03:12:46|34931.96
03:12:47|34924.57
03:12:47|34924.44
03:12:49|34934.91
03:12:50|34929.44
03:12:51|34932.7
03:12:52|34934.89
03:12:53|34934.88
03:12:54|34934.04
03:12:55|34934.87
03:12:56|34935.54
03:12:57|34933.2
03:12:59|34932.83
03:12:59|34932.83
03:13:01|34931.97
03:13:01|34930.88
03:13:03|34932.83
03:13:03|34935.54
03:13:05|34933.
03:13:06|34933.03
03:13:07|34933.03
03:13:08|34932.83
03:13:09|34921.14
03:13:10|34921.87
03:13:11|34921.86
03:13:12|34918.11
03:13:12|34921.29
03:13:13|34920.95
03:13:15|34924.52
03:13:16|34922.
03:13:17|34919.8
03:13:18|34918.21
03:13:19|34915.6
03:13:20|34915.61
03:13:20|34912.01
03:13:22|34912.
03:13:22|34907.09
03:13:24|34907.09
03:13:25|34907.15
03:13:26|34906.15
03:13:26|34908.76
03:13:28|34908.75
03:13:28|34908.75
03:13:30|34908.75
03:13:31|34908.75
03:13:31|34908.76
03:13:33|34908.75
03:13:34|34908.75
03:13:34|34906.53
03:13:36|34906.04
03:13:36|34904.88
03:13:38|34906.03
03:13:39|34906.03
03:13:40|34903.7
03:13:41|34903.7
03:13:42|34903.69
03:13:44|34891.49
03:13:45|34892.32
03:13:46|34894.76
03:13:46|34894.76
03:13:47|34900.84
03:13:49|34900.85
03:13:50|34903.7
03:13:51|34903.69
03:13:51|34903.69
03:13:53|34903.69
03:13:54|34903.69
03:13:55|34903.7
03:13:56|34903.7
03:13:57|34903.69
03:13:58|34903.7
03:13:59|34903.7
03:14:00|34903.7
03:14:01|34903.7
03:14:02|34913.4
03:14:03|34869.19
03:14:05|34859.96
03:14:05|34859.7
03:14:06|34861.64
03:14:07|34859.63
03:14:08|34861.64
03:14:09|34861.63
03:14:10|34869.02
03:14:11|34870.85
03:14:12|34871.35
03:14:13|34871.36
03:14:14|34871.35
03:14:15|34871.35
03:14:16|34867.52
03:14:17|34864.45
03:14:18|34864.44
03:14:19|34864.45
03:14:20|34859.97
03:14:21|34859.96
03:14:22|34861.11
03:14:23|34859.63
03:14:24|34859.63
03:14:25|34859.63
03:14:27|34859.64
03:14:28|34859.64
03:14:29|34853.2
03:14:29|34852.37
03:14:30|34854.96
03:14:31|34854.95
03:14:32|34854.96
03:14:33|34854.95
03:14:34|34854.95
03:14:35|34861.09
03:14:37|34861.09
03:14:38|34865.09
03:14:38|34870.2
03:14:39|34871.35
03:14:40|34874.85
03:14:42|34872.61
03:14:43|34871.38
03:14:44|34874.85
03:14:45|34872.93
03:14:46|34872.94
03:14:48|34874.85
03:14:49|34873.38
03:14:50|34875.15
03:14:51|34876.01
03:14:52|34875.49
03:14:53|34876.78
03:14:54|34876.79
03:14:55|34875.15
03:14:56|34879.59
03:14:57|34882.29
03:14:58|34880.07
03:14:59|34880.08
03:15:00|34882.29
03:15:02|34883.28
03:15:02|34883.29
03:15:03|34875.15
03:15:04|34883.05
03:15:05|34883.28
03:15:06|34885.58
03:15:07|34883.29
03:15:08|34890.57
03:15:09|34892.25
03:15:10|34892.26
03:15:11|34896.1
03:15:12|34896.98
03:15:13|34893.48
03:15:15|34894.64
03:15:15|34894.65
03:15:16|34896.87
03:15:17|34896.86
03:15:18|34896.87
03:15:19|34896.86
03:15:21|34896.86
03:15:21|34908.91
03:15:22|34908.92
03:15:24|34910.48
03:15:25|34912.26
03:15:25|34912.26
03:15:26|34912.27
03:15:27|34912.27
03:15:28|34912.26
03:15:30|34908.42
03:15:30|34908.43
03:15:32|34904.67
03:15:32|34904.66
03:15:33|34905.05
03:15:34|34898.08
03:15:35|34897.06
03:15:37|34897.07
03:15:37|34897.06
03:15:38|34897.07
03:15:39|34897.07
03:15:41|34897.06
03:15:42|34897.06
03:15:44|34906.16
03:15:44|34902.84
03:15:45|34902.85
03:15:47|34912.26
03:15:48|34906.95
03:15:49|34906.95
03:15:49|34915.69
03:15:51|34915.69
03:15:52|34914.67
03:15:53|34914.71
03:15:54|34921.65
03:15:55|34922.36
03:15:56|34924.91
03:15:57|34924.91
03:15:59|34924.91
03:15:59|34926.07
03:16:00|34932.72
03:16:01|34928.87
03:16:02|34930.71
03:16:03|34927.22
03:16:04|34931.26
03:16:05|34932.44
03:16:06|34932.71
03:16:07|34932.72
03:16:08|34935.94
03:16:09|34939.45
03:16:10|34944.25
03:16:11|34944.24
03:16:12|34944.24
03:16:13|34939.01
03:16:14|34938.17
03:16:15|34936.63
03:16:17|34936.62
03:16:18|34936.63
03:16:18|34931.41
03:16:20|34931.42
03:16:20|34931.42
03:16:21|34931.42
03:16:23|34931.42
03:16:24|34931.41
03:16:24|34927.48
03:16:25|34926.16
03:16:26|34933.15
03:16:27|34928.56
03:16:28|34924.62
03:16:30|34936.89
03:16:30|34932.76
03:16:31|34936.88
03:16:32|34933.73
03:16:33|34931.
03:16:35|34934.82
03:16:35|34935.32
03:16:36|34940.57
03:16:38|34940.58
03:16:39|34934.01
03:16:40|34938.76
03:16:41|34935.18
03:16:41|34935.18
03:16:43|34935.17
03:16:43|34939.13
03:16:45|34933.86
03:16:47|34934.56
03:16:48|34931.38
03:16:48|34933.06
03:16:49|34936.3
03:16:51|34938.24
03:16:53|34939.2
03:16:53|34939.2
03:16:54|34939.2
03:16:56|34932.12
03:16:56|34939.14
03:16:58|34939.18
03:16:59|34939.19
03:17:00|34943.98
03:17:01|34937.44
03:17:02|34939.02
03:17:03|34939.02
03:17:04|34937.27
03:17:05|34934.49
03:17:06|34935.5
03:17:07|34935.49
03:17:08|34937.03
03:17:09|34937.03
03:17:10|34937.02
03:17:11|34933.29
03:17:12|34936.58
03:17:13|34935.73
03:17:14|34935.68
03:17:15|34937.79
03:17:16|34937.74
03:17:16|34936.71
03:17:18|34935.18
03:17:19|34935.18
03:17:19|34935.18
03:17:21|34935.17
03:17:21|34933.32
03:17:23|34933.32
03:17:24|34933.31
03:17:24|34933.31
03:17:26|34933.31
03:17:27|34933.32
03:17:28|34933.32
03:17:29|34933.48
03:17:30|34937.11
03:17:30|34943.99
03:17:31|34939.85
03:17:33|34949.18
03:17:34|34938.13
03:17:35|34941.25
03:17:36|34929.41
03:17:37|34933.18
03:17:37|34933.18
03:17:39|34933.18
03:17:40|34942.79
03:17:40|34944.1
03:17:42|34941.94
03:17:42|34941.94
03:17:44|34941.94
03:17:46|34946.9
03:17:46|34946.9
03:17:48|34952.71
03:17:49|34954.1
03:17:49|34952.84
03:17:51|34954.11
03:17:52|34954.1
03:17:52|34952.83
03:17:54|34939.43
03:17:54|34946.41
03:17:56|34942.03
03:17:56|34945.57
03:17:57|34945.57
03:17:59|34941.95
03:18:00|34943.51
03:18:00|34947.24
03:18:01|34933.6
03:18:02|34937.47
03:18:03|34937.46
03:18:05|34937.5
03:18:06|34941.78
03:18:06|34939.28
03:18:07|34939.9
03:18:08|34936.92
03:18:09|34940.41
03:18:10|34940.41
03:18:12|34942.9
03:18:13|34942.93
03:18:14|34938.01
03:18:14|34938.01
03:18:15|34935.94
03:18:16|34935.93
03:18:18|34935.9
03:18:18|34924.03
03:18:19|34925.8
03:18:21|34925.8
03:18:21|34929.32
03:18:22|34929.32
03:18:23|34926.7
03:18:24|34929.31
03:18:25|34937.6
03:18:26|34941.01
03:18:27|34940.8
03:18:28|34946.59
03:18:30|34948.63
03:18:30|34950.37
03:18:32|34950.41
03:18:32|34950.37
03:18:34|34947.03
03:18:34|34949.91
03:18:35|34954.1
03:18:36|34948.9
03:18:38|34948.87
03:18:38|34946.35
03:18:40|34946.35
03:18:41|34948.85
03:18:41|34955.97
03:18:42|34952.77
03:18:43|34956.86
03:18:44|34960.99
03:18:46|34958.83
03:18:47|34962.72
03:18:49|34969.15
03:18:50|34971.58
03:18:51|34982.14
03:18:52|34987.19
03:18:53|34988.54
03:18:54|34984.37
03:18:55|34984.84
03:18:56|34987.66
03:18:57|34987.67
03:18:58|34987.67
03:18:59|34974.13
03:19:00|34970.64
03:19:01|34980.19
03:19:02|34978.46
03:19:03|34978.45
03:19:04|34978.34
03:19:05|34977.27
03:19:06|34970.67
03:19:07|34974.6
03:19:08|34970.65
03:19:09|34972.22
03:19:10|34974.61
03:19:11|34974.61
03:19:12|34974.61
03:19:13|34977.27
03:19:14|34977.27
03:19:15|34980.85
03:19:16|34980.85
03:19:17|34978.43
03:19:18|34978.42
03:19:19|34977.26
03:19:20|34967.15
03:19:21|34968.26
03:19:22|34967.15
03:19:23|34968.83
03:19:24|34964.53
03:19:25|34962.51
03:19:26|34960.75
03:19:27|34962.5
03:19:28|34962.49
03:19:29|34960.82
03:19:30|34962.3
03:19:31|34962.3
03:19:32|34962.3
03:19:33|34962.49
03:19:34|34964.93
03:19:35|34964.92
03:19:36|34960.87
03:19:37|34960.3
03:19:38|34958.56
03:19:39|34958.12
03:19:40|34958.13
03:19:41|34958.13
03:19:42|34957.04
03:19:43|34957.05
03:19:44|34956.87
03:19:45|34956.86
03:19:47|34947.45
03:19:48|34940.64
03:19:49|34940.79
03:19:51|34941.57
03:19:52|34941.59
03:19:53|34948.62
03:19:54|34948.62
03:19:55|34947.96
03:19:56|34946.92
03:19:57|34948.97
03:19:58|34942.55
03:19:59|34960.29
03:19:59|34961.32
03:20:01|34955.53
03:20:02|34957.45
03:20:03|34961.11
03:20:04|34968.24
03:20:05|34966.52
03:20:06|34968.25
03:20:06|34968.24
03:20:08|34968.25
03:20:09|34968.24
03:20:09|34962.9
03:20:11|34967.94
03:20:12|34969.92
03:20:13|34969.7
03:20:14|34970.06
03:20:14|34970.45
03:20:16|34967.69
03:20:17|34970.15
03:20:18|34969.59
03:20:19|34977.42
03:20:20|34977.42
03:20:21|34955.32
03:20:22|34950.36
03:20:23|34949.99
03:20:24|34949.97
03:20:25|34935.89
03:20:26|34939.73
03:20:26|34932.32
03:20:28|34930.64
03:20:29|34923.32
03:20:30|34922.9
03:20:31|34920.5
03:20:32|34920.51
03:20:33|34920.05
03:20:34|34915.22
03:20:35|34914.56
03:20:36|34915.9
03:20:37|34912.39
03:20:37|34910.89
03:20:38|34907.91
03:20:40|34897.06
03:20:40|34892.52
03:20:42|34876.31
03:20:43|34870.01
03:20:44|34891.7
03:20:45|34892.31
03:20:46|34892.32
03:20:47|34895.17
03:20:48|34905.53
03:20:50|34906.05
03:20:50|34901.26
03:20:51|34901.27
03:20:53|34901.59
03:20:54|34898.74
03:20:54|34900.
03:20:55|34898.74
03:20:57|34898.73
03:20:58|34902.24
03:20:58|34898.73
03:21:00|34895.18
03:21:01|34895.26
03:21:03|34895.26
03:21:03|34895.29
03:21:05|34897.3
03:21:05|34897.47
03:21:06|34897.47
03:21:07|34891.79
03:21:08|34891.33
03:21:09|34893.14
03:21:10|34893.15
03:21:12|34891.33
03:21:13|34891.34
03:21:14|34891.24
03:21:15|34884.3
03:21:16|34884.3
03:21:17|34884.3
03:21:18|34884.17
03:21:19|34880.54
03:21:20|34878.51
03:21:21|34877.5
03:21:22|34876.83
03:21:23|34875.78
03:21:24|34877.93
03:21:25|34881.
03:21:26|34868.37
03:21:27|34869.09
03:21:28|34870.49
03:21:29|34870.49
03:21:30|34872.22
03:21:31|34871.32
03:21:32|34875.
03:21:33|34870.99
03:21:34|34870.98
03:21:35|34870.98
03:21:36|34870.99
03:21:38|34870.99
03:21:38|34870.98
03:21:39|34863.4
03:21:40|34860.74
03:21:41|34860.74
03:21:42|34860.01
03:21:43|34860.
03:21:44|34857.97
03:21:45|34857.98
03:21:46|34857.98
03:21:47|34857.98
03:21:48|34857.64
03:21:50|34862.06
03:21:51|34853.4
03:21:52|34855.22
03:21:52|34849.52
03:21:54|34849.51
03:21:55|34849.52
03:21:56|34849.99
03:21:57|34849.99
03:21:58|34850.
03:21:59|34845.34
03:22:00|34845.34
03:22:01|34856.37
03:22:02|34849.3
03:22:03|34853.95
03:22:04|34850.
03:22:05|34851.12
03:22:07|34847.49
03:22:07|34845.81
03:22:08|34845.81
03:22:09|34842.04
03:22:10|34842.08
03:22:11|34840.6
03:22:12|34840.6
03:22:13|34826.14
03:22:14|34833.98
03:22:15|34839.24
03:22:16|34836.35
03:22:17|34837.3
03:22:18|34837.29
03:22:19|34846.99
03:22:20|34857.26
03:22:21|34857.26
03:22:22|34857.76
03:22:23|34858.55
03:22:24|34858.58
03:22:26|34850.8
03:22:27|34859.32
03:22:28|34863.57
03:22:28|34869.51
03:22:29|34867.76
03:22:31|34869.99
03:22:32|34869.98
03:22:33|34869.52
03:22:34|34869.52
03:22:35|34869.53
03:22:35|34869.51
03:22:37|34869.52
03:22:38|34872.97
03:22:39|34872.98
03:22:39|34874.63
03:22:41|34874.63
03:22:42|34874.63
03:22:42|34874.64
03:22:44|34874.63
03:22:44|34874.63
03:22:46|34874.63
03:22:47|34874.64
03:22:47|34874.64
03:22:49|34874.63
03:22:50|34874.63
03:22:52|34874.63
03:22:52|34874.63
03:22:53|34874.64
03:22:55|34874.62
03:22:56|34874.63
03:22:57|34874.63
03:22:58|34874.62
03:22:59|34874.63
03:23:00|34874.62
03:23:01|34874.62
03:23:02|34874.62
03:23:03|34874.62
03:23:04|34874.62
03:23:05|34874.62
03:23:06|34874.63
03:23:07|34874.62
03:23:08|34874.62
03:23:09|34874.63
03:23:10|34874.63
03:23:11|34874.63
03:23:12|34874.62
03:23:13|34874.62
03:23:14|34874.63
03:23:15|34874.63
03:23:16|34878.97
03:23:17|34878.98
03:23:18|34878.98
03:23:19|34878.98
03:23:20|34882.15
03:23:21|34882.15
03:23:23|34882.14
03:23:23|34882.14
03:23:24|34876.62
03:23:25|34876.32
03:23:26|34876.31
03:23:27|34876.31
03:23:28|34876.31
03:23:29|34876.32
03:23:30|34876.01
03:23:31|34876.
03:23:32|34876.01
03:23:33|34876.03
03:23:34|34882.64
03:23:35|34882.64
03:23:36|34882.64
03:23:37|34882.64
03:23:38|34882.65
03:23:39|34882.65
03:23:40|34882.65
03:23:41|34882.65
03:23:42|34882.65
03:23:43|34882.64
03:23:44|34882.64
03:23:45|34882.65
03:23:46|34869.53
03:23:47|34867.62
03:23:48|34867.39
03:23:49|34867.39
03:23:51|34867.38
03:23:52|34867.38
03:23:53|34867.39
03:23:55|34867.38
03:23:55|34867.39
03:23:56|34867.38
03:23:57|34860.64
03:23:58|34856.85
03:23:59|34859.85
03:24:00|34855.26
03:24:01|34855.25
03:24:02|34851.22
03:24:03|34851.3
03:24:04|34851.3
03:24:05|34851.3
03:24:06|34851.3
03:24:08|34850.
03:24:09|34850.
03:24:10|34848.31
03:24:10|34848.31
03:24:12|34841.92
03:24:12|34841.04
03:24:13|34840.18
03:24:15|34836.74
03:24:16|34838.93
03:24:17|34838.92
03:24:17|34838.93
03:24:19|34835.01
03:24:20|34835.01
03:24:21|34835.
03:24:22|34835.01
03:24:23|34831.63
03:24:24|34831.63
03:24:25|34831.64
03:24:26|34839.77
03:24:27|34843.45
03:24:28|34841.03
03:24:29|34830.56
03:24:30|34830.08
03:24:31|34834.99
03:24:32|34834.98
03:24:33|34831.5
03:24:34|34824.01
03:24:35|34827.78
03:24:36|34831.48
03:24:37|34831.48
03:24:38|34827.77
03:24:39|34831.06
03:24:40|34828.02
03:24:41|34824.02
03:24:42|34821.38
03:24:43|34817.34
03:24:44|34815.07
03:24:45|34814.68
03:24:46|34821.11
03:24:47|34819.07
03:24:48|34820.45
03:24:49|34819.07
03:24:50|34819.77
03:24:51|34819.77
03:24:52|34819.77
03:24:53|34819.77
03:24:55|34826.3
03:24:56|34826.3
03:24:57|34822.92
03:24:58|34822.92
03:24:59|34816.37
03:25:00|34816.37
03:25:01|34813.32
03:25:02|34813.21
03:25:04|34813.36
03:25:04|34813.29
03:25:05|34811.
03:25:06|34811.
03:25:07|34811.
03:25:08|34811.01
03:25:09|34811.
03:25:10|34811.
03:25:11|34811.43
03:25:12|34812.64
03:25:13|34812.64
03:25:14|34812.88
03:25:15|34813.28
03:25:17|34816.85
03:25:18|34817.03
03:25:18|34819.92
03:25:19|34820.26
03:25:20|34822.92
03:25:21|34822.92
03:25:22|34822.91
03:25:23|34822.92
03:25:24|34830.72
03:25:26|34829.74
03:25:26|34829.75
03:25:28|34830.12
03:25:29|34830.13
03:25:29|34830.13
03:25:31|34830.12
03:25:31|34830.13
03:25:33|34833.96
03:25:34|34830.13
03:25:34|34832.91
03:25:36|34832.9
03:25:36|34832.9
03:25:38|34832.91
03:25:39|34832.9
03:25:40|34832.91
03:25:41|34832.91
03:25:42|34832.9
03:25:43|34830.13
03:25:43|34817.01
03:25:45|34817.02
03:25:46|34820.12
03:25:47|34820.13
03:25:48|34820.12
03:25:49|34818.73
03:25:50|34820.61
03:25:51|34819.34
03:25:51|34819.04
03:25:53|34819.33
03:25:55|34825.27
03:25:55|34820.62
03:25:57|34819.05
03:25:58|34824.19
03:25:59|34822.56
03:25:59|34824.21
03:26:01|34827.83
03:26:02|34824.21
03:26:04|34825.45
03:26:04|34824.23
03:26:06|34824.23
03:26:07|34831.35
03:26:08|34831.36
03:26:09|34831.36
03:26:09|34827.39
03:26:10|34826.61
03:26:11|34821.36
03:26:12|34825.81
03:26:13|34823.26
03:26:14|34823.25
03:26:15|34821.36
03:26:17|34828.99
03:26:18|34823.04
03:26:18|34830.25
03:26:19|34830.25
03:26:20|34828.5
03:26:21|34826.77
03:26:22|34840.16
03:26:23|34840.16
03:26:25|34838.24
03:26:25|34838.24
03:26:27|34840.17
03:26:28|34838.25
03:26:28|34834.32
03:26:29|34834.33
03:26:30|34834.32
03:26:31|34834.33
03:26:32|34834.32
03:26:34|34834.33
03:26:34|34834.33
03:26:36|34838.24
03:26:36|34838.23
03:26:37|34838.24
03:26:39|34844.69
03:26:39|34835.02
03:26:40|34835.02
03:26:41|34835.01
03:26:42|34831.12
03:26:43|34831.57
03:26:44|34839.99
03:26:45|34839.31
03:26:46|34839.31
03:26:47|34843.33
03:26:48|34845.08
03:26:50|34847.53
03:26:50|34846.67
03:26:51|34848.43
03:26:52|34848.44
03:26:53|34851.89
03:26:55|34852.03
03:26:56|34855.07
03:26:57|34855.08
03:26:58|34858.
03:27:00|34857.99
03:27:00|34855.26
03:27:01|34858.56
03:27:02|34852.91
03:27:03|34848.45
03:27:04|34854.
03:27:05|34853.99
03:27:06|34857.99
03:27:07|34860.42
03:27:08|34854.03
03:27:09|34854.02
03:27:10|34852.89
03:27:12|34858.52
03:27:13|34863.69
03:27:14|34867.37
03:27:15|34869.53
03:27:16|34872.2
03:27:17|34880.89
03:27:18|34879.26
03:27:19|34874.77
03:27:20|34874.77
03:27:21|34874.77
03:27:22|34874.77
03:27:23|34879.24
03:27:24|34879.24
03:27:25|34877.71
03:27:26|34876.4
03:27:27|34876.41
03:27:28|34876.41
03:27:29|34876.41
03:27:30|34876.4
03:27:31|34879.07
03:27:32|34880.86
03:27:33|34880.86
03:27:34|34880.85
03:27:35|34876.41
03:27:36|34876.41
03:27:37|34876.42
03:27:38|34876.42
03:27:39|34876.42
03:27:40|34876.41
03:27:41|34876.42
03:27:42|34876.41
03:27:43|34874.79
03:27:44|34875.02
03:27:45|34875.02
03:27:46|34879.27
03:27:47|34879.28
03:27:48|34879.27
03:27:49|34880.8
03:27:50|34879.28
03:27:51|34879.27
03:27:52|34879.28
03:27:53|34879.27
03:27:54|34879.28
03:27:56|34879.27
03:27:57|34880.85
03:27:58|34880.84
03:27:59|34880.85
03:28:00|34880.85
03:28:01|34880.74
03:28:02|34880.74
03:28:03|34880.85
03:28:03|34880.85
03:28:05|34880.86
03:28:06|34880.85
03:28:07|34880.85
03:28:08|34880.86
03:28:09|34882.21
03:28:10|34882.22
03:28:11|34882.65
03:28:12|34882.17
03:28:13|34881.18
03:28:15|34881.18
03:28:15|34877.25
03:28:16|34879.26
03:28:17|34879.51
03:28:18|34880.4
03:28:19|34867.39
03:28:20|34863.05
03:28:21|34865.92
03:28:22|34864.57
03:28:23|34857.99
03:28:24|34856.64
03:28:25|34853.15
03:28:26|34851.76
03:28:27|34850.67
03:28:28|34849.33
03:28:29|34851.75
03:28:30|34849.97
03:28:31|34851.76
03:28:32|34851.75
03:28:33|34850.01
03:28:34|34849.32
03:28:35|34847.18
03:28:36|34855.49
03:28:37|34850.8
03:28:38|34849.34
03:28:40|34850.02
03:28:41|34846.6
03:28:41|34846.59
03:28:43|34845.35
03:28:43|34845.34
03:28:44|34840.37
03:28:46|34839.41
03:28:46|34841.18
03:28:47|34841.17
03:28:49|34841.17
03:28:49|34841.18
03:28:50|34845.16
03:28:51|34842.64
03:28:53|34843.53
03:28:53|34841.3
03:28:54|34839.42
03:28:56|34840.61
03:28:57|34841.87
03:28:58|34842.06
03:28:59|34842.85
03:29:00|34840.62
03:29:01|34841.69
03:29:02|34845.34
03:29:03|34845.3
03:29:04|34843.53
03:29:05|34841.3
03:29:06|34845.09
03:29:07|34842.97
03:29:09|34869.25
03:29:09|34880.24
03:29:10|34880.04
03:29:12|34880.39
03:29:12|34886.11
03:29:14|34887.77
03:29:14|34886.51
03:29:15|34886.96
03:29:16|34886.51
03:29:17|34886.51
03:29:18|34886.5
03:29:19|34886.11
03:29:20|34889.29
03:29:22|34886.16
03:29:22|34892.44
03:29:24|34897.3
03:29:24|34902.15
03:29:26|34897.35
03:29:26|34893.34
03:29:27|34898.8
03:29:28|34902.54
03:29:29|34893.99
03:29:30|34890.24
03:29:32|34891.43
03:29:32|34888.21
03:29:34|34889.71
03:29:35|34889.71
03:29:36|34889.71
03:29:37|34889.71
03:29:38|34889.7
03:29:39|34889.7
03:29:39|34889.71
03:29:41|34889.7
03:29:41|34893.82
03:29:43|34887.01
03:29:43|34899.32
03:29:44|34904.44
03:29:46|34905.
03:29:47|34907.41
03:29:48|34907.41
03:29:49|34911.53
03:29:50|34910.97
03:29:51|34908.54
03:29:51|34910.94
03:29:53|34910.94
03:29:54|34907.66
03:29:55|34907.42
03:29:55|34910.95
03:29:57|34909.83
03:29:59|34913.79
03:30:00|34917.55
03:30:01|34919.7
03:30:02|34922.99
03:30:03|34916.03
03:30:04|34916.03
03:30:05|34914.28
03:30:07|34915.97
03:30:07|34916.75
03:30:08|34919.23
03:30:09|34914.18
03:30:10|34905.95
03:30:11|34902.18
03:30:12|34902.29
03:30:13|34898.
03:30:14|34895.24
03:30:15|34900.97
03:30:16|34898.08
03:30:17|34898.08
03:30:18|34897.04
03:30:19|34901.58
03:30:20|34901.58
03:30:21|34905.9
03:30:22|34901.55
03:30:23|34905.24
03:30:24|34897.32
03:30:25|34895.24
03:30:26|34891.54
03:30:28|34891.33
03:30:28|34891.32
03:30:29|34886.51
03:30:30|34883.03
03:30:31|34886.1
03:30:32|34884.11
03:30:33|34884.07
03:30:34|34884.07
03:30:35|34884.07
03:30:36|34884.07
03:30:37|34881.9
03:30:38|34881.9
03:30:39|34879.01
03:30:40|34879.01
03:30:41|34881.82
03:30:42|34881.82
03:30:43|34881.9
03:30:44|34881.91
03:30:45|34877.44
03:30:46|34877.44
03:30:48|34880.98
03:30:49|34877.51
03:30:49|34877.51
03:30:51|34877.51
03:30:51|34875.76
03:30:53|34875.75
03:30:54|34870.57
03:30:55|34874.99
03:30:56|34874.99
03:30:57|34877.5
03:30:58|34877.51
03:31:00|34889.94
03:31:01|34884.91
03:31:02|34889.57
03:31:02|34892.99
03:31:03|34892.99
03:31:05|34888.22
03:31:05|34888.22
03:31:07|34892.36
03:31:07|34890.38
03:31:09|34890.38
03:31:10|34894.
03:31:11|34900.
03:31:11|34902.02
03:31:12|34901.82
03:31:14|34903.51
03:31:14|34903.51
03:31:16|34905.4
03:31:17|34908.69
03:31:18|34908.5
03:31:19|34906.91
03:31:20|34906.92
03:31:21|34906.91
03:31:22|34912.32
03:31:23|34911.49
03:31:24|34914.06
03:31:25|34916.36
03:31:25|34916.36
03:31:27|34913.89
03:31:28|34913.89
03:31:29|34917.
03:31:30|34913.88
03:31:31|34908.4
03:31:32|34909.51
03:31:33|34910.89
03:31:33|34914.7
03:31:35|34910.22
03:31:36|34914.25
03:31:37|34912.5
03:31:37|34914.93
03:31:39|34914.93
03:31:40|34914.93
03:31:41|34913.37
03:31:42|34912.46
03:31:43|34915.11
03:31:43|34917.04
03:31:44|34919.07
03:31:46|34914.01
03:31:47|34923.07
03:31:48|34924.4
03:31:49|34924.41
03:31:50|34920.32
03:31:51|34920.22
03:31:51|34928.7
03:31:52|34930.85
03:31:54|34930.86
03:31:55|34934.62
03:31:56|34936.7
03:31:57|34936.12
03:31:58|34936.69
03:32:00|34945.77
03:32:01|34949.99
03:32:02|34947.87
03:32:03|34946.3
03:32:04|34946.28
03:32:05|34946.27
03:32:06|34946.3
03:32:07|34946.51
03:32:08|34946.25
03:32:09|34950.04
03:32:09|34949.28
03:32:11|34946.19
03:32:11|34944.36
03:32:12|34944.74
03:32:13|34931.71
03:32:15|34931.51
03:32:16|34922.25
03:32:17|34922.26
03:32:18|34921.04
03:32:19|34921.05
03:32:19|34921.89
03:32:20|34921.91
03:32:22|34921.91
03:32:23|34921.91
03:32:24|34921.91
03:32:25|34921.9
03:32:25|34921.91
03:32:27|34921.91
03:32:28|34921.91
03:32:29|34921.9
03:32:29|34921.05
03:32:31|34921.04
03:32:31|34920.91
03:32:32|34920.91
03:32:34|34920.91
03:32:34|34916.01
03:32:36|34916.01
03:32:37|34914.48
03:32:38|34914.48
03:32:39|34914.48
03:32:40|34912.01
03:32:41|34913.73
03:32:42|34915.98
03:32:43|34914.22
03:32:44|34914.21
03:32:45|34914.21
03:32:46|34913.49
03:32:47|34913.5
03:32:48|34913.46
03:32:49|34916.44
03:32:50|34919.61
03:32:51|34921.04
03:32:51|34921.04
03:32:53|34924.62
03:32:54|34924.86
03:32:54|34929.46
03:32:56|34929.45
03:32:57|34929.46
03:32:58|34929.46
03:32:59|34933.43
03:33:00|34933.43
03:33:01|34935.89
03:33:03|34935.85
03:33:04|34935.84
03:33:05|34935.
03:33:05|34936.94
03:33:07|34940.23
03:33:08|34940.23
03:33:09|34947.18
03:33:10|34947.19
03:33:11|34945.54
03:33:12|34947.06
03:33:13|34948.65
03:33:14|34946.45
03:33:15|34943.27
03:33:16|34943.27
03:33:17|34943.26
03:33:18|34943.21
03:33:18|34941.44
03:33:19|34949.29
03:33:21|34957.73
03:33:22|34954.65
03:33:22|34953.92
03:33:24|34954.64
03:33:25|34949.49
03:33:25|34949.49
03:33:27|34949.5
03:33:28|34948.43
03:33:29|34941.91
03:33:29|34941.9
03:33:30|34945.74
03:33:32|34945.39
03:33:32|34947.2
03:33:34|34942.08
03:33:34|34942.05
03:33:36|34942.04
03:33:37|34942.17
03:33:37|34941.76
03:33:39|34946.12
03:33:39|34943.99
03:33:40|34942.75
03:33:42|34943.03
03:33:43|34943.04
03:33:44|34943.03
03:33:45|34948.26
03:33:46|34946.32
03:33:46|34948.07
03:33:48|34951.5
03:33:49|34946.02
03:33:50|34946.02
03:33:51|34944.27
03:33:52|34942.1
03:33:52|34942.1
03:33:53|34942.1
03:33:55|34942.05
03:33:56|34946.77
03:33:57|34949.3
03:33:58|34945.38
03:33:59|34945.62
03:34:00|34945.62
03:34:01|34946.97
03:34:02|34946.97
03:34:03|34944.19
03:34:04|34949.11
03:34:05|34949.29
03:34:06|34949.3
03:34:07|34949.29
03:34:08|34946.01
03:34:09|34946.01
03:34:10|34946.01
03:34:11|34944.19
03:34:12|34943.9
03:34:13|34943.9
03:34:14|34943.9
03:34:15|34942.77
03:34:16|34942.77
03:34:17|34943.89
03:34:18|34943.9
03:34:19|34944.82
03:34:20|34943.93
03:34:21|34943.99
03:34:22|34945.07
03:34:23|34943.9
03:34:24|34943.89
03:34:25|34943.89
03:34:26|34932.14
03:34:27|34934.59
03:34:28|34934.59
03:34:29|34935.31
03:34:30|34931.69
03:34:31|34942.12
03:34:32|34942.12
03:34:33|34941.6
03:34:34|34942.13
03:34:35|34942.13
03:34:36|34942.13
03:34:37|34940.45
03:34:38|34940.44
03:34:39|34940.44
03:34:40|34940.45
03:34:41|34941.95
03:34:42|34941.96
03:34:43|34942.13
03:34:44|34941.97
03:34:45|34941.96
03:34:46|34941.97
03:34:47|34941.97
03:34:48|34941.97
03:34:49|34941.97
03:34:50|34941.97
03:34:51|34941.97
03:34:52|34941.97
03:34:53|34941.97
03:34:54|34941.97
03:34:55|34940.44
03:34:56|34940.41
03:34:57|34940.44
03:34:58|34943.99
03:34:59|34943.99
03:35:00|34943.98
03:35:01|34943.98
03:35:02|34941.76
03:35:03|34941.76
03:35:04|34942.99
03:35:05|34943.98
03:35:06|34943.98
03:35:07|34943.97
03:35:08|34941.07
03:35:09|34941.06
03:35:11|34941.07
03:35:11|34940.46
03:35:12|34937.16
03:35:13|34937.57
03:35:14|34941.83
03:35:15|34940.3
03:35:16|34940.3
03:35:17|34940.3
03:35:18|34941.76
03:35:20|34938.01
03:35:20|34938.
03:35:21|34937.16
03:35:22|34937.16
03:35:23|34937.16
03:35:25|34937.17
03:35:25|34937.17
03:35:26|34937.16
03:35:27|34937.17
03:35:28|34937.17
03:35:29|34938.91
03:35:31|34938.91
03:35:31|34938.41
03:35:32|34938.4
03:35:33|34939.
03:35:35|34938.99
03:35:36|34938.99
03:35:37|34937.17
03:35:37|34937.16
03:35:38|34937.17
03:35:39|34937.16
03:35:40|34937.17
03:35:41|34937.17
03:35:43|34935.57
03:35:43|34935.55
03:35:45|34935.55
03:35:46|34935.55
03:35:47|34935.13
03:35:48|34937.16
03:35:49|34937.16
03:35:50|34937.16
03:35:51|34937.17
03:35:52|34937.16
03:35:53|34937.17
03:35:54|34938.99
03:35:55|34938.99
03:35:56|34939.
03:35:56|34938.99
03:35:58|34938.99
03:35:58|34938.99
03:36:00|34938.62
03:36:00|34937.18
03:36:01|34937.16
03:36:03|34937.16
03:36:04|34937.16
03:36:05|34937.16
03:36:06|34940.
03:36:07|34940.
03:36:08|34940.44
03:36:09|34943.98
03:36:10|34940.44
03:36:11|34942.42
03:36:12|34943.23
03:36:14|34943.97
03:36:14|34940.51
03:36:15|34943.98
03:36:16|34943.27
03:36:17|34943.98
03:36:18|34949.3
03:36:19|34963.04
03:36:20|34969.24
03:36:21|34976.04
03:36:22|34977.81
03:36:23|34977.77
03:36:24|34977.77
03:36:25|34977.77
03:36:26|34978.17
03:36:27|34982.04
03:36:28|34991.63
03:36:29|34979.79
03:36:30|34979.79
03:36:31|34979.78
03:36:32|34969.75
03:36:33|34971.99
03:36:34|34971.98
03:36:35|34969.76
03:36:36|34969.77
03:36:37|34969.77
03:36:38|34966.45
03:36:39|34966.45
03:36:40|34966.45
03:36:41|34966.44
03:36:42|34966.45
03:36:43|34962.94
03:36:44|34969.76
03:36:45|34971.82
03:36:46|34969.11
03:36:47|34969.74
03:36:48|34975.26
03:36:49|34975.26
03:36:50|34972.
03:36:51|34973.69
03:36:52|34967.64
03:36:53|34970.76
03:36:54|34967.52
03:36:55|34957.39
03:36:56|34960.26
03:36:57|34960.27
03:36:58|34956.63
03:36:59|34949.31
03:37:00|34953.52
03:37:01|34953.51
03:37:02|34949.3
03:37:03|34953.53
03:37:05|34953.54
03:37:06|34954.48
03:37:06|34954.49
03:37:07|34954.83
03:37:09|34958.
03:37:09|34958.
03:37:11|34960.76
03:37:11|34960.75
03:37:12|34953.01
03:37:13|34953.01
03:37:14|34958.84
03:37:15|34958.82
03:37:17|34957.97
03:37:18|34955.62
03:37:18|34964.84
03:37:20|34966.59
03:37:20|34963.92
03:37:21|34960.2
03:37:23|34962.07
03:37:23|34952.06
03:37:24|34955.58
03:37:25|34962.79
03:37:27|34964.77
03:37:28|34967.8
03:37:28|34964.79
03:37:30|34963.08
03:37:31|34959.21
03:37:31|34959.63
03:37:32|34961.26
03:37:34|34961.25
03:37:35|34961.26
03:37:36|34965.
03:37:36|34961.
03:37:38|34958.85
03:37:39|34963.38
03:37:40|34964.
03:37:41|34958.86
03:37:42|34960.23
03:37:42|34960.23
03:37:44|34962.94
03:37:45|34962.94
03:37:46|34965.
03:37:46|34965.
03:37:48|34965.
03:37:49|34964.86
03:37:50|34964.87
03:37:51|34968.94
03:37:52|34968.94
03:37:52|34969.76
03:37:53|34969.76
03:37:55|34969.77
03:37:55|34965.45
03:37:57|34965.46
03:37:57|34965.45
03:37:59|34965.46
03:37:59|34969.99
03:38:01|34963.29
03:38:01|34966.19
03:38:03|34966.19
03:38:04|34969.
03:38:05|34971.03
03:38:06|34971.03
03:38:07|34971.03
03:38:08|34973.94
03:38:09|34973.95
03:38:10|34973.94
03:38:11|34972.
03:38:13|34968.46
03:38:13|34968.46
03:38:14|34967.71
03:38:15|34970.35
03:38:17|34970.83
03:38:18|34971.02
03:38:19|34968.09
03:38:20|34968.09
03:38:21|34967.24
03:38:22|34967.24
03:38:23|34971.01
03:38:24|34970.81
03:38:25|34970.8
03:38:26|34970.81
03:38:27|34970.8
03:38:27|34970.8
03:38:29|34968.82
03:38:30|34968.09
03:38:31|34965.69
03:38:32|34966.1
03:38:33|34967.72
03:38:34|34968.07
03:38:35|34968.07
03:38:36|34968.08
03:38:37|34968.07
03:38:37|34960.32
03:38:39|34962.1
03:38:40|34965.81
03:38:41|34967.22
03:38:42|34966.94
03:38:43|34965.08
03:38:43|34965.7
03:38:45|34968.
03:38:46|34965.76
03:38:47|34964.89
03:38:48|34967.43
03:38:48|34967.43
03:38:50|34957.4
03:38:51|34955.65
03:38:52|34964.13
03:38:53|34970.
03:38:53|34971.02
03:38:54|34971.02
03:38:55|34971.01
03:38:57|34971.02
03:38:58|34971.02
03:38:59|34971.02
03:39:00|34971.02
03:39:01|34969.27
03:39:02|34971.02
03:39:03|34974.09
03:39:03|34975.19
03:39:05|34973.34
03:39:06|34972.41
03:39:08|34969.82
03:39:09|34973.2
03:39:09|34973.2
03:39:11|34973.19
03:39:12|34976.06
03:39:13|34977.02
03:39:13|34978.31
03:39:15|34976.36
03:39:15|34971.99
03:39:17|34975.98
03:39:18|34976.18
03:39:19|34982.05
03:39:20|34988.38
03:39:21|34984.54
03:39:22|34984.53
03:39:23|34984.55
03:39:24|34985.08
03:39:25|34985.17
03:39:26|34991.63
03:39:27|34991.96
03:39:28|34985.1
03:39:29|34976.17
03:39:30|34976.17
03:39:31|34976.16
03:39:32|34976.16
03:39:34|34976.17
03:39:34|34978.53
03:39:35|34978.61
03:39:36|34976.44
03:39:37|34978.51
03:39:38|34981.71
03:39:39|34977.45
03:39:40|34977.45
03:39:41|34977.45
03:39:42|34977.45
03:39:43|34983.89
03:39:44|34978.61
03:39:45|34978.61
03:39:46|34983.14
03:39:47|34979.1
03:39:48|34980.87
03:39:49|34986.17
03:39:50|34987.
03:39:51|34987.19
03:39:52|34987.21
03:39:53|34987.21
03:39:54|34987.2
03:39:55|34987.21
03:39:56|34987.19
03:39:57|34988.83
03:39:58|34988.82
03:39:59|34990.01
03:40:00|34991.96
03:40:01|34994.31
03:40:02|34996.86
03:40:04|34998.91
03:40:04|34998.91
03:40:05|34997.91
03:40:07|34998.87
03:40:08|34993.5
03:40:09|34993.49
03:40:11|34994.46
03:40:11|34985.72
03:40:13|34985.73
03:40:14|34987.16
03:40:15|34993.25
03:40:16|34991.49
03:40:17|34986.56
03:40:18|34986.57
03:40:19|34986.57
03:40:19|34990.26
03:40:21|34997.62
03:40:22|34999.81
03:40:23|34999.82
03:40:24|34999.81
03:40:25|35000.
03:40:26|35000.
03:40:26|34999.99
03:40:27|34997.63
03:40:29|34997.63
03:40:29|34996.75
03:40:30|34996.75
03:40:32|34996.67
03:40:33|34993.88
03:40:34|34993.87
03:40:34|34993.87
03:40:36|34983.25
03:40:37|34986.16
03:40:38|34983.01
03:40:38|34983.
03:40:40|34980.89
03:40:41|34980.91
03:40:42|34985.15
03:40:42|34984.84
03:40:43|34986.15
03:40:45|34988.08
03:40:46|34991.33
03:40:47|34992.99
03:40:48|34995.71
03:40:49|34995.71
03:40:50|34994.43
03:40:51|34996.76
03:40:52|34995.02
03:40:53|34995.08
03:40:53|34995.08
03:40:54|34995.08
03:40:56|35000.
03:40:57|34990.24
03:40:58|34994.04
03:40:58|34994.03
03:41:00|34994.04
03:41:01|34994.03
03:41:02|34996.86
03:41:02|34996.87
03:41:03|35000.34
03:41:04|35001.
03:41:05|34999.13
03:41:07|34999.12
03:41:08|34994.04
03:41:09|34994.04
03:41:11|34995.88
03:41:11|34999.17
03:41:12|35000.66
03:41:13|34999.17
03:41:14|34999.17
03:41:15|34999.14
03:41:17|34994.83
03:41:17|34994.84
03:41:18|34999.14
03:41:19|34998.54
03:41:21|34998.17
03:41:21|34994.74
03:41:22|34994.74
03:41:23|34994.73
03:41:24|34994.73
03:41:25|34994.74
03:41:27|34997.14
03:41:28|34995.2
03:41:29|34995.2
03:41:30|34994.03
03:41:31|34989.
03:41:32|34985.99
03:41:33|34988.04
03:41:34|34992.31
03:41:34|34990.01
03:41:35|34992.18
03:41:37|34988.66
03:41:37|34990.01
03:41:39|34988.26
03:41:39|34988.26
03:41:41|34988.25
03:41:41|34989.95
03:41:43|34989.95
03:41:44|34990.
03:41:45|34990.
03:41:46|34988.82
03:41:46|34990.
03:41:48|34990.
03:41:49|34992.07
03:41:49|34989.96
03:41:50|34989.95
03:41:51|34989.95
03:41:53|34989.96
03:41:54|34989.96
03:41:55|34989.96
03:41:56|34988.26
03:41:57|34989.95
03:41:58|35001.18
03:41:59|34999.17
03:42:00|34999.16
03:42:01|34999.16
03:42:02|34994.95
03:42:02|34996.92
03:42:04|34996.93
03:42:05|34996.93
03:42:06|34996.88
03:42:07|34996.87
03:42:08|34994.98
03:42:09|34994.97
03:42:10|34993.
03:42:11|34993.01
03:42:13|34993.01
03:42:14|34993.01
03:42:15|34999.25
03:42:16|34996.34
03:42:17|34997.84
03:42:18|34995.24
03:42:19|34995.25
03:42:20|34995.25
03:42:21|35000.99
03:42:22|35000.99
03:42:23|35001.
03:42:24|35001.
03:42:25|35001.
03:42:26|35000.99
03:42:27|35001.
03:42:28|35000.99
03:42:29|35000.99
03:42:30|35001.
03:42:31|35000.99
03:42:32|35001.
03:42:33|35000.99
03:42:34|35000.99
03:42:35|35001.02
03:42:36|35001.02
03:42:37|35000.77
03:42:38|35000.8
03:42:39|34996.39
03:42:40|34995.67
03:42:41|34995.67
03:42:42|34995.67
03:42:43|34997.91
03:42:44|34998.28
03:42:45|35000.78
03:42:46|35001.02
03:42:47|35002.7
03:42:48|35002.69
03:42:49|35000.49
03:42:50|35002.21
03:42:51|35002.21
03:42:52|35002.7
03:42:53|35002.7
03:42:54|35002.7
03:42:55|35002.7
03:42:56|35002.7
03:42:57|35005.75
03:42:58|35004.11
03:42:59|35004.11
03:43:00|35004.1
03:43:01|35004.09
03:43:02|35005.59
03:43:03|35017.63
03:43:04|35027.2
03:43:05|35046.09
03:43:06|35054.08
03:43:07|35053.72
03:43:08|35052.9
03:43:09|35052.9
03:43:11|35042.31
03:43:11|35042.31
03:43:12|35044.8
03:43:14|35049.15
03:43:14|35049.15
03:43:16|35049.15
03:43:17|35049.15
03:43:18|35050.33
03:43:19|35047.01
03:43:20|35058.86
03:43:20|35066.06
03:43:22|35060.34
03:43:23|35065.54
03:43:23|35059.9
03:43:25|35060.76
03:43:26|35062.74
03:43:27|35059.4
03:43:28|35059.4
03:43:29|35062.71
03:43:30|35069.93
03:43:31|35080.6
03:43:32|35083.15
03:43:33|35091.17
03:43:34|35091.17
03:43:35|35079.28
03:43:35|35079.28
03:43:37|35080.22
03:43:38|35076.29
03:43:39|35076.29
03:43:40|35071.59
03:43:40|35078.15
03:43:41|35077.99
03:43:43|35075.22
03:43:44|35075.23
03:43:44|35080.99
03:43:45|35085.3
03:43:47|35079.92
03:43:48|35082.14
03:43:49|35082.09
03:43:49|35079.36
03:43:51|35080.32
03:43:51|35084.99
03:43:52|35086.43
03:43:53|35088.07
03:43:54|35082.18
03:43:56|35086.99
03:43:56|35083.16
03:43:58|35088.07
03:43:59|35088.06
03:44:00|35090.7
03:44:01|35082.18
03:44:01|35080.29
03:44:03|35080.29
03:44:04|35083.97
03:44:05|35081.01
03:44:06|35080.17
03:44:07|35080.01
03:44:08|35076.69
03:44:09|35075.24
03:44:11|35078.36
03:44:12|35078.92
03:44:13|35079.53
03:44:14|35079.53
03:44:15|35077.31
03:44:17|35077.31
03:44:17|35076.31
03:44:18|35077.31
03:44:19|35064.83
03:44:20|35067.93
03:44:21|35064.85
03:44:22|35064.
03:44:23|35064.
03:44:25|35056.24
03:44:26|35058.
03:44:27|35046.2
03:44:27|35050.17
03:44:29|35050.17
03:44:30|35058.49
03:44:30|35058.49
03:44:31|35062.
03:44:32|35058.49
03:44:33|35053.68
03:44:35|35051.6
03:44:36|35051.61
03:44:37|35048.26
03:44:37|35047.52
03:44:39|35046.7
03:44:39|35048.17
03:44:41|35048.18
03:44:41|35041.27
03:44:42|35044.97
03:44:43|35044.97
03:44:44|35044.96
03:44:46|35047.37
03:44:46|35047.33
03:44:47|35047.34
03:44:48|35045.53
03:44:49|35041.01
03:44:50|35041.01
03:44:52|35041.01
03:44:52|35041.01
03:44:54|35041.01
03:44:54|35040.14
03:44:55|35038.24
03:44:56|35043.77
03:44:57|35044.91
03:44:58|35044.92
03:44:59|35044.93
03:45:01|35052.19
03:45:01|35047.97
03:45:02|35059.37
03:45:03|35057.35
03:45:04|35057.36
03:45:06|35057.56
03:45:07|35057.55
03:45:08|35057.55
03:45:08|35054.17
03:45:09|35066.6
03:45:10|35070.22
03:45:11|35070.22
03:45:13|35073.
03:45:14|35077.69
03:45:16|35079.5
03:45:16|35079.5
03:45:17|35079.5
03:45:18|35073.07
03:45:19|35077.71
03:45:20|35076.34
03:45:21|35073.08
03:45:22|35066.2
03:45:23|35072.32
03:45:24|35074.49
03:45:25|35074.49
03:45:26|35079.5
03:45:27|35079.49
03:45:28|35080.15
03:45:29|35083.69
03:45:31|35081.51
03:45:31|35081.52
03:45:32|35081.51
03:45:34|35081.51
03:45:34|35081.51
03:45:35|35081.51
03:45:37|35080.16
03:45:37|35080.16
03:45:39|35080.16
03:45:39|35080.15
03:45:40|35080.15
03:45:41|35082.98
03:45:43|35080.22
03:45:43|35080.22
03:45:44|35080.2
03:45:45|35080.21
03:45:47|35072.02
03:45:47|35075.86
03:45:48|35083.51
03:45:50|35079.29
03:45:50|35073.2
03:45:51|35076.57
03:45:52|35079.28
03:45:53|35079.28
03:45:54|35072.79
03:45:56|35072.79
03:45:56|35072.8
03:45:57|35073.23
03:45:59|35077.72
03:45:59|35075.68
03:46:00|35075.67
03:46:01|35075.67
03:46:02|35075.67
03:46:03|35074.96
03:46:04|35074.31
03:46:05|35073.55
03:46:06|35073.56
03:46:07|35067.32
03:46:09|35070.78
03:46:09|35080.63
03:46:10|35075.56
03:46:11|35078.52
03:46:13|35078.52
03:46:14|35078.52
03:46:15|35078.51
03:46:16|35087.99
03:46:18|35088.
03:46:18|35091.17
03:46:19|35091.17
03:46:20|35091.18
03:46:22|35091.18
03:46:23|35091.54
03:46:24|35091.54
03:46:25|35091.53
03:46:26|35091.53
03:46:27|35094.28
03:46:28|35095.2
03:46:29|35095.19
03:46:30|35096.69
03:46:31|35092.24
03:46:32|35090.41
03:46:33|35090.07
03:46:34|35090.08
03:46:34|35081.38
03:46:36|35080.26
03:46:37|35080.25
03:46:38|35080.25
03:46:39|35080.25
03:46:39|35080.25
03:46:41|35080.26
03:46:42|35080.26
03:46:43|35080.25
03:46:43|35080.25
03:46:45|35080.2
03:46:45|35078.51
03:46:47|35078.52
03:46:48|35078.51
03:46:49|35078.52
03:46:50|35076.82
03:46:51|35076.53
03:46:52|35076.33
03:46:52|35076.34
03:46:54|35076.34
03:46:55|35079.02
03:46:56|35079.03
03:46:56|35079.01
03:46:57|35079.
03:46:58|35079.
03:46:59|35079.
03:47:01|35076.84
03:47:02|35075.09
03:47:03|35076.3
03:47:03|35076.3
03:47:04|35075.53
03:47:06|35076.32
03:47:06|35063.89
03:47:08|35060.52
03:47:09|35066.66
03:47:09|35063.3
03:47:10|35057.35
03:47:12|35060.82
03:47:12|35060.52
03:47:14|35063.03
03:47:16|35063.
03:47:16|35057.15
03:47:17|35057.16
03:47:18|35052.03
03:47:19|35050.19
03:47:20|35050.
03:47:21|35050.
03:47:22|35050.01
03:47:23|35050.
03:47:24|35050.
03:47:25|35050.
03:47:26|35050.01
03:47:27|35050.
03:47:28|35050.
03:47:29|35041.51
03:47:30|35041.99
03:47:31|35040.3
03:47:32|35040.3
03:47:33|35042.68
03:47:35|35038.83
03:47:36|35038.83
03:47:37|35015.73
03:47:38|35023.23
03:47:38|35031.46
03:47:39|35036.97
03:47:40|35037.56
03:47:41|35033.5
03:47:43|35027.23
03:47:43|35031.41
03:47:45|35030.55
03:47:45|35030.55
03:47:46|35030.56
03:47:47|35030.34
03:47:49|35030.14
03:47:50|35030.13
03:47:51|35025.53
03:47:52|35024.28
03:47:52|35029.07
03:47:53|35025.58
03:47:54|35029.03
03:47:55|35027.33
03:47:56|35021.58
03:47:57|35021.59
03:47:58|35021.57
03:47:59|35021.57
03:48:00|35024.51
03:48:01|35024.51
03:48:02|35017.23
03:48:04|35022.73
03:48:05|35024.49
03:48:06|35024.49
03:48:07|35024.49
03:48:08|35024.49
03:48:09|35024.54
03:48:10|35028.75
03:48:11|35024.16
03:48:12|35022.41
03:48:13|35022.4
03:48:15|35023.91
03:48:16|35023.91
03:48:16|35023.91
03:48:18|35033.69
03:48:18|35037.01
03:48:20|35041.99
03:48:21|35041.99
03:48:22|35041.98
03:48:23|35040.23
03:48:25|35040.23
03:48:25|35045.98
03:48:26|35044.14
03:48:27|35050.
03:48:28|35050.
03:48:29|35031.03
03:48:30|35017.29
03:48:31|35018.54
03:48:32|35015.07
03:48:33|35015.07
03:48:34|35015.06
03:48:35|35015.55
03:48:36|35015.06
03:48:37|35015.07
03:48:38|35012.51
03:48:39|35009.84
03:48:40|35009.18
03:48:41|35006.4
03:48:42|35001.45
03:48:43|35003.9
03:48:44|35001.62
03:48:45|35001.81
03:48:46|35009.05
03:48:47|35009.05
03:48:48|35009.05
03:48:49|35017.8
03:48:50|35017.73
03:48:51|35017.23
03:48:52|35006.41
03:48:53|35006.4
03:48:54|35005.48
03:48:55|35006.4
03:48:56|35005.48
03:48:57|35004.43
03:48:58|35004.44
03:48:59|35004.43
03:49:00|34992.97
03:49:01|34994.72
03:49:02|34995.63
03:49:03|35001.65
03:49:04|35000.
03:49:05|34998.08
03:49:06|35002.66
03:49:07|35002.71
03:49:08|34999.52
03:49:09|34997.71
03:49:10|34999.43
03:49:11|34999.44
03:49:12|34999.99
03:49:14|34999.43
03:49:15|35003.97
03:49:16|34999.44
03:49:17|34999.44
03:49:19|34999.43
03:49:19|35000.78
03:49:21|35000.49
03:49:22|34999.44
03:49:23|34999.44
03:49:24|34999.43
03:49:25|34999.44
03:49:26|34999.43
03:49:27|34999.43
03:49:28|35004.59
03:49:29|34999.43
03:49:30|35002.41
03:49:31|35005.
03:49:32|35002.4
03:49:33|35005.51
03:49:34|35006.4
03:49:35|35009.
03:49:36|35008.99
03:49:37|35008.99
03:49:38|35009.
03:49:39|35009.
03:49:40|35015.07
03:49:41|35015.07
03:49:42|35015.06
03:49:43|35017.75
03:49:44|35018.91
03:49:45|35017.04
03:49:46|35007.59
03:49:47|35012.18
03:49:48|35018.8
03:49:49|35023.9
03:49:50|35028.86
03:49:51|35030.33
03:49:52|35033.52
03:49:53|35036.34
03:49:54|35037.82
03:49:55|35037.83
03:49:56|35037.83
03:49:57|35037.83
03:49:58|35037.83
03:49:59|35037.83
03:50:00|35045.47
03:50:01|35045.47
03:50:02|35040.1
03:50:03|35040.11
03:50:04|35040.1
03:50:05|35043.41
03:50:06|35043.42
03:50:07|35037.83
03:50:08|35037.83
03:50:09|35037.83
03:50:10|35037.82
03:50:11|35037.83
03:50:12|35035.91
03:50:13|35035.92
03:50:14|35035.92
03:50:15|35037.53
03:50:17|35038.31
03:50:18|35038.31
03:50:19|35038.32
03:50:19|35038.32
03:50:21|35038.32
03:50:22|35032.42
03:50:23|35032.42
03:50:24|35032.42
03:50:25|35032.42
03:50:26|35032.42
03:50:27|35032.41
03:50:29|35024.79
03:50:29|35022.66
03:50:30|35022.66
03:50:31|35022.67
03:50:32|35022.67
03:50:33|35022.67
03:50:34|35025.44
03:50:35|35023.33
03:50:36|35022.67
03:50:37|35022.66
03:50:38|35022.66
03:50:39|35020.73
03:50:40|35020.73
03:50:41|35020.73
03:50:42|35020.73
03:50:43|35020.74
03:50:44|35022.37
03:50:45|35022.36
03:50:46|35022.36
03:50:47|35020.3
03:50:48|35020.3
03:50:49|35019.5
03:50:50|35020.24
03:50:51|35020.23
03:50:52|35017.96
03:50:53|35020.24
03:50:54|35020.73
03:50:55|35019.22
03:50:56|35021.55
03:50:57|35019.22
03:50:58|35019.22
03:50:59|35019.2
03:51:00|35019.2
03:51:01|35019.21
03:51:02|35019.22
03:51:03|35019.9
03:51:04|35022.48
03:51:05|35022.47
03:51:06|35022.46
03:51:07|35022.47
03:51:08|35022.47
03:51:09|35026.48
03:51:10|35026.49
03:51:11|35015.73
03:51:12|35015.73
03:51:13|35015.72
03:51:14|35014.63
03:51:15|35012.47
03:51:16|35010.35
03:51:17|35010.
03:51:19|35010.01
03:51:20|34998.43
03:51:21|34998.09
03:51:22|34998.09
03:51:23|34998.09
03:51:24|34997.12
03:51:25|35005.43
03:51:26|35000.48
03:51:27|34997.53
03:51:28|34997.53
03:51:29|34997.6
03:51:30|35000.06
03:51:31|35000.08
03:51:32|35001.2
03:51:33|35002.8
03:51:34|35002.81
03:51:35|35004.31
03:51:37|35005.52
03:51:37|35011.58
03:51:38|35014.6
03:51:39|35020.58
03:51:40|35020.58
03:51:41|35020.58
03:51:42|35020.57
03:51:43|35020.58
03:51:44|35022.45
03:51:45|35028.25
03:51:46|35025.8
03:51:47|35025.8
03:51:48|35031.94
03:51:49|35033.47
03:51:50|35032.95
03:51:51|35033.95
03:51:52|35034.33
03:51:53|35034.33
03:51:54|35034.33
03:51:55|35040.06
03:51:56|35044.
03:51:57|35049.51
03:51:58|35049.63
03:51:59|35049.8
03:52:00|35046.81
03:52:01|35048.27
03:52:02|35048.28
03:52:03|35040.78
03:52:04|35041.73
03:52:05|35044.41
03:52:06|35045.44
03:52:07|35040.78
03:52:08|35034.34
03:52:09|35040.
03:52:10|35042.
03:52:11|35042.
03:52:12|35039.8
03:52:14|35037.64
03:52:14|35037.64
03:52:16|35043.24
03:52:17|35040.67
03:52:18|35040.68
03:52:19|35053.52
03:52:20|35055.45
03:52:21|35054.39
03:52:22|35054.38
03:52:23|35054.39
03:52:25|35054.4
03:52:25|35054.39
03:52:27|35060.
03:52:28|35060.
03:52:28|35064.71
03:52:30|35064.89
03:52:30|35068.5
03:52:31|35068.21
03:52:32|35068.21
03:52:34|35062.25
03:52:35|35068.82
03:52:36|35068.82
03:52:36|35070.19
03:52:37|35070.1
03:52:38|35068.55
03:52:39|35068.55
03:52:41|35061.65
03:52:41|35063.47
03:52:42|35061.37
03:52:44|35061.49
03:52:44|35063.47
03:52:46|35060.
03:52:47|35060.78
03:52:48|35063.47
03:52:49|35061.69
03:52:49|35068.55
03:52:50|35068.55
03:52:52|35068.56
03:52:53|35068.56
03:52:54|35074.33
03:52:55|35074.99
03:52:56|35074.99
03:52:56|35081.63
03:52:58|35082.01
03:52:58|35082.
03:53:00|35082.
03:53:01|35081.27
03:53:02|35079.51
03:53:03|35079.5
03:53:04|35079.51
03:53:05|35079.5
03:53:05|35079.51
03:53:07|35073.43
03:53:07|35073.43
03:53:08|35073.42
03:53:09|35072.1
03:53:11|35070.17
03:53:12|35070.29
03:53:13|35070.33
03:53:14|35071.77
03:53:15|35061.03
03:53:16|35065.79
03:53:17|35062.79
03:53:18|35058.02
03:53:19|35054.39
03:53:20|35056.5
03:53:22|35057.45
03:53:22|35057.46
03:53:23|35057.03
03:53:24|35056.28
03:53:25|35056.27
03:53:26|35049.64
03:53:27|35045.02
03:53:28|35045.01
03:53:29|35045.01
03:53:30|35044.93
03:53:31|35048.86
03:53:32|35048.86
03:53:33|35047.41
03:53:34|35046.66
03:53:35|35050.32
03:53:36|35047.12
03:53:37|35047.68
03:53:38|35057.4
03:53:39|35056.13
03:53:40|35054.67
03:53:41|35054.66
03:53:42|35054.67
03:53:43|35054.66
03:53:44|35054.67
03:53:45|35054.67
03:53:46|35054.66
03:53:47|35054.67
03:53:48|35054.66
03:53:49|35054.67
03:53:50|35062.35
03:53:51|35062.34
03:53:52|35062.35
03:53:53|35062.34
03:53:54|35062.34
03:53:55|35062.35
03:53:56|35062.34
03:53:57|35074.55
03:53:58|35074.55
03:53:59|35070.15
03:54:00|35067.69
03:54:01|35067.7
03:54:02|35069.25
03:54:03|35069.25
03:54:04|35072.21
03:54:05|35075.86
03:54:06|35078.23
03:54:07|35078.23
03:54:08|35076.63
03:54:09|35074.32
03:54:10|35082.
03:54:11|35085.21
03:54:12|35087.04
03:54:13|35084.3
03:54:14|35084.3
03:54:15|35087.07
03:54:16|35084.34
03:54:17|35084.35
03:54:18|35084.35
03:54:19|35085.56
03:54:21|35090.31
03:54:22|35084.49
03:54:23|35084.58
03:54:24|35084.59
03:54:25|35084.31
03:54:26|35084.3
03:54:27|35084.3
03:54:28|35076.72
03:54:29|35073.17
03:54:30|35073.27
03:54:31|35070.77
03:54:33|35070.78
03:54:33|35067.39
03:54:34|35067.39
03:54:35|35062.24
03:54:36|35062.23
03:54:37|35062.23
03:54:38|35062.24
03:54:39|35062.24
03:54:40|35064.
03:54:41|35062.68
03:54:42|35062.67
03:54:43|35060.91
03:54:44|35062.57
03:54:45|35062.58
03:54:46|35062.67
03:54:47|35062.67
03:54:48|35062.67
03:54:49|35062.68
03:54:50|35060.91
03:54:51|35056.94
03:54:52|35054.41
03:54:53|35054.4
03:54:54|35054.41
03:54:55|35054.41
03:54:56|35054.41
03:54:57|35054.41
03:54:58|35054.41
03:54:59|35054.4
03:55:00|35049.9
03:55:01|35054.4
03:55:03|35051.57
03:55:03|35049.92
03:55:05|35051.48
03:55:05|35051.47
03:55:07|35054.24
03:55:07|35054.25
03:55:08|35054.24
03:55:09|35054.25
03:55:11|35054.25
03:55:11|35054.25
03:55:12|35054.25
03:55:14|35051.62
03:55:15|35051.61
03:55:16|35051.62
03:55:17|35053.31
03:55:18|35050.78
03:55:19|35046.6
03:55:20|35046.6
03:55:21|35051.66
03:55:22|35054.24
03:55:24|35054.24
03:55:25|35054.24
03:55:26|35059.59
03:55:27|35060.91
03:55:28|35060.91
03:55:29|35060.13
03:55:29|35060.13
03:55:31|35054.48
03:55:32|35054.91
03:55:33|35060.13
03:55:34|35060.13
03:55:35|35060.17
03:55:36|35063.55
03:55:37|35062.69
03:55:38|35060.14
03:55:39|35060.14
03:55:40|35060.14
03:55:41|35060.14
03:55:42|35063.56
03:55:43|35063.57
03:55:44|35063.56
03:55:45|35063.57
03:55:47|35063.57
03:55:47|35063.57
03:55:48|35063.56
03:55:49|35063.57
03:55:50|35063.57
03:55:51|35065.81
03:55:52|35065.11
03:55:53|35065.11
03:55:54|35065.11
03:55:55|35065.11
03:55:56|35063.57
03:55:57|35063.57
03:55:58|35063.57
03:55:59|35063.58
03:56:00|35066.86
03:56:01|35066.86
03:56:02|35065.96
03:56:03|35074.86
03:56:04|35074.86
03:56:05|35074.87
03:56:06|35075.96
03:56:07|35075.96
03:56:08|35067.86
03:56:09|35067.86
03:56:10|35066.63
03:56:11|35066.62
03:56:12|35066.62
03:56:13|35066.63
03:56:14|35066.63
03:56:15|35064.8
03:56:16|35064.79
03:56:17|35062.25
03:56:18|35062.24
03:56:19|35060.93
03:56:20|35060.93
03:56:21|35054.63
03:56:23|35060.92
03:56:24|35060.93
03:56:25|35060.92
03:56:26|35060.93
03:56:27|35060.94
03:56:28|35060.94
03:56:29|35060.93
03:56:31|35060.94
03:56:31|35060.93
03:56:32|35060.94
03:56:34|35060.93
03:56:35|35060.93
03:56:35|35060.94
03:56:36|35060.94
03:56:37|35060.94
03:56:39|35060.94
03:56:39|35060.94
03:56:41|35060.94
03:56:42|35060.94
03:56:43|35060.93
03:56:43|35060.92
03:56:45|35060.92
03:56:45|35060.92
03:56:46|35060.92
03:56:47|35050.37
03:56:49|35050.37
03:56:50|35050.38
03:56:50|35050.37
03:56:52|35050.37
03:56:52|35050.37
03:56:54|35050.38
03:56:54|35050.38
03:56:55|35050.38
03:56:57|35050.37
03:56:58|35050.38
03:56:59|35050.
03:57:00|35045.7
03:57:00|35041.8
03:57:02|35041.8
03:57:03|35041.8
03:57:04|35040.46
03:57:05|35040.46
03:57:06|35034.83
03:57:07|35034.84
03:57:07|35034.83
03:57:09|35034.83
03:57:10|35035.33
03:57:11|35035.33
03:57:12|35037.59
03:57:13|35039.72
03:57:14|35039.7
03:57:14|35038.49
03:57:16|35035.33
03:57:17|35034.83
03:57:18|35034.83
03:57:19|35032.09
03:57:20|35032.09
03:57:20|35030.59
03:57:22|35030.9
03:57:22|35030.9
03:57:24|35030.9
03:57:26|35030.9
03:57:26|35027.36
03:57:27|35028.87
03:57:28|35027.48
03:57:29|35029.55
03:57:31|35029.56
03:57:32|35030.91
03:57:32|35030.9
03:57:34|35032.09
03:57:35|35038.49
03:57:35|35040.08
03:57:36|35040.07
03:57:38|35040.08
03:57:38|35040.55
03:57:40|35041.06
03:57:40|35041.06
03:57:42|35041.07
03:57:42|35041.07
03:57:43|35044.56
03:57:44|35048.83
03:57:46|35048.83
03:57:47|35048.82
03:57:47|35048.83
03:57:48|35048.82
03:57:50|35048.83
03:57:50|35048.82
03:57:52|35048.82
03:57:52|35048.83
03:57:54|35048.83
03:57:54|35045.94
03:57:55|35045.93
03:57:56|35045.93
03:57:57|35048.18
03:57:59|35048.18
03:57:59|35048.19
03:58:01|35048.15
03:58:01|35048.14
03:58:02|35046.42
03:58:03|35054.15
03:58:04|35055.75
03:58:05|35055.75
03:58:06|35055.75
03:58:07|35055.95
03:58:08|35050.9
03:58:10|35049.14
03:58:10|35049.15
03:58:11|35052.53
03:58:13|35052.55
03:58:13|35052.56
03:58:14|35046.43
03:58:16|35049.5
03:58:17|35049.55
03:58:18|35053.47
03:58:18|35048.05
03:58:20|35046.6
03:58:21|35046.59
03:58:22|35049.36
03:58:23|35030.9
03:58:24|35037.3
03:58:25|35048.89
03:58:26|35047.87
03:58:28|35048.91
03:58:28|35048.92
03:58:29|35048.96
03:58:31|35050.02
03:58:31|35050.02
03:58:33|35051.82
03:58:34|35051.82
03:58:35|35050.02
03:58:36|35050.01
03:58:37|35050.01
03:58:38|35050.01
03:58:39|35055.75
03:58:40|35055.74
03:58:41|35055.75
03:58:42|35057.72
03:58:43|35059.13
03:58:44|35059.14
03:58:45|35059.14
03:58:46|35059.19
03:58:47|35059.18
03:58:48|35059.18
03:58:48|35059.06
03:58:49|35059.19
03:58:51|35060.85
03:58:52|35060.84
03:58:52|35060.92
03:58:54|35060.92
03:58:55|35068.49
03:58:56|35073.25
03:58:57|35070.35
03:58:57|35069.85
03:58:59|35068.34
03:59:00|35068.34
03:59:01|35065.71
03:59:01|35065.7
03:59:02|35065.71
03:59:03|35065.7
03:59:05|35065.7
03:59:06|35065.26
03:59:07|35065.26
03:59:08|35061.79
03:59:09|35062.49
03:59:10|35060.01
03:59:11|35060.01
03:59:12|35060.01
03:59:13|35059.19
03:59:14|35059.19
03:59:15|35059.18
03:59:15|35059.18
03:59:16|35059.18
03:59:18|35059.18
03:59:19|35059.19
03:59:20|35059.19
03:59:21|35059.83
03:59:22|35059.82
03:59:23|35059.82
03:59:24|35059.83
03:59:24|35059.82
03:59:26|35059.2
03:59:28|35059.2
03:59:28|35059.2
03:59:29|35059.11
03:59:30|35077.78
03:59:31|35070.78
03:59:33|35077.75
03:59:34|35077.75
03:59:35|35074.05
03:59:36|35074.05
03:59:36|35065.39
03:59:37|35064.01
03:59:38|35065.26
03:59:40|35065.39
03:59:41|35073.6
03:59:41|35073.6
03:59:42|35069.55
03:59:44|35065.21
03:59:45|35065.21
03:59:45|35067.02
03:59:47|35065.26
03:59:47|35067.03
03:59:48|35067.12
03:59:49|35065.2
03:59:51|35059.75
03:59:52|35059.82
03:59:53|35053.18
03:59:54|35055.63
03:59:55|35054.03
03:59:56|35055.77
03:59:57|35057.14
03:59:58|35058.15
03:59:59|35058.15
04:00:00|35053.62
04:00:01|35051.
04:00:02|35050.99
04:00:03|35050.99
04:00:04|35051.
04:00:05|35051.
04:00:06|35051.
04:00:07|35053.62
04:00:07|35054.59
04:00:09|35054.59
04:00:10|35058.15
04:00:11|35060.86
04:00:12|35067.37
04:00:12|35064.33
04:00:13|35064.33
04:00:14|35064.33
04:00:15|35058.73
04:00:17|35054.52
04:00:17|35054.74
04:00:19|35054.74
04:00:20|35051.69
04:00:21|35055.39
04:00:22|35051.84
04:00:22|35051.85
04:00:23|35054.8
04:00:25|35058.64
04:00:26|35058.64
04:00:27|35050.16
04:00:29|35050.17
04:00:29|35041.07
04:00:31|35032.07
04:00:32|35035.01
04:00:33|35035.01
04:00:34|35035.47
04:00:35|35030.83
04:00:36|35029.01
04:00:37|35029.01
04:00:38|35029.
04:00:39|35030.57
04:00:40|35026.89
04:00:41|35027.35
04:00:42|35027.36
04:00:43|35016.16
04:00:44|35019.1
04:00:45|35016.15
04:00:46|35019.81
04:00:47|35019.68
04:00:49|35017.92
04:00:49|35016.77
04:00:50|35017.92
04:00:51|35017.96
04:00:52|35017.95
04:00:53|35016.15
04:00:54|35016.14
04:00:55|35016.14
04:00:56|35016.15
04:00:58|35012.42
04:00:58|35009.65
04:01:00|35007.05
04:01:01|35004.69
04:01:01|35004.68
04:01:02|35001.54
04:01:03|35002.
04:01:04|35001.54
04:01:05|35001.53
04:01:06|35000.
04:01:08|35000.01
04:01:08|35007.09
04:01:09|35009.49
04:01:10|35011.93
04:01:12|35011.93
04:01:12|35011.93
04:01:13|35011.93
04:01:14|35011.92
04:01:15|35011.93
04:01:17|35011.93
04:01:17|35011.92
04:01:18|35011.93
04:01:20|35011.93
04:01:21|35011.92
04:01:21|35011.93
04:01:22|35011.93
04:01:23|35011.93
04:01:24|35004.07
04:01:25|35005.72
04:01:26|35004.
04:01:28|35003.99
04:01:29|35008.64
04:01:30|35008.65
04:01:31|35004.8
04:01:32|34998.01
04:01:33|34998.
04:01:35|34998.01
04:01:35|34998.01
04:01:36|34998.
04:01:37|35007.23
04:01:38|34998.49
04:01:39|34998.02
04:01:40|34998.02
04:01:41|34996.92
04:01:43|34996.36
04:01:44|34996.36
04:01:44|34996.36
04:01:45|34998.01
04:01:46|34998.02
04:01:48|35003.93
04:01:49|35003.9
04:01:50|35005.35
04:01:51|35005.32
04:01:52|35002.29
04:01:53|35003.56
04:01:53|35005.49
04:01:54|35005.24
04:01:55|35004.1
04:01:56|35005.22
04:01:58|35003.16
04:01:59|35003.89
04:02:00|35003.88
04:02:00|35003.91
04:02:02|35002.33
04:02:03|35002.34
04:02:04|35002.34
04:02:04|35005.
04:02:06|35009.99
04:02:07|35009.75
04:02:07|35008.96
04:02:08|35010.
04:02:09|35003.34
04:02:11|35006.16
04:02:12|35007.69
04:02:13|35000.51
04:02:14|35001.41
04:02:15|35000.5
04:02:16|34997.95
04:02:17|34997.95
04:02:18|34997.95
04:02:19|34997.95
04:02:20|34997.95
04:02:21|34997.92
04:02:22|34997.93
04:02:22|34992.21
04:02:24|34992.81
04:02:25|34990.02
04:02:25|34993.87
04:02:26|34993.86
04:02:27|34990.36
04:02:29|34990.36
04:02:30|34993.87
04:02:31|34993.83
04:02:32|34988.38
04:02:33|34990.1
04:02:34|34991.09
04:02:35|34989.24
04:02:36|34990.99
04:02:37|34999.17
04:02:38|34997.87
04:02:39|34991.47
04:02:40|34991.47
04:02:41|34991.47
04:02:42|34991.47
04:02:43|34991.47
04:02:44|34991.46
04:02:45|34991.46
04:02:46|34990.37
04:02:47|34990.37
04:02:48|34991.46
04:02:49|34991.46
04:02:50|34973.33
04:02:51|34984.02
04:02:52|34982.2
04:02:53|34979.91
04:02:54|34976.76
04:02:55|34976.76
04:02:57|34973.2
04:02:57|34975.44
04:02:58|34988.47
04:02:59|34989.58
04:03:00|34983.77
04:03:01|34985.51
04:03:02|34985.95
04:03:03|34983.43
04:03:04|34975.51
04:03:05|34973.2
04:03:06|34972.31
04:03:07|34969.76
04:03:08|34970.31
04:03:09|34970.31
04:03:10|34971.44
04:03:11|34973.21
04:03:12|34969.76
04:03:13|34968.3
04:03:14|34968.3
04:03:15|34965.07
04:03:16|34966.61
04:03:17|34967.01
04:03:18|34964.42
04:03:20|34969.8
04:03:20|34969.8
04:03:21|34969.81
04:03:22|34969.81
04:03:24|34966.22
04:03:25|34962.6
04:03:26|34963.17
04:03:27|34963.17
04:03:27|34963.13
04:03:28|34963.13
04:03:30|34963.35
04:03:32|34961.35
04:03:32|34956.41
04:03:33|34955.22
04:03:34|34953.55
04:03:35|34961.2
04:03:37|34957.99
04:03:38|34960.38
04:03:39|34958.65
04:03:40|34959.36
04:03:41|34956.75
04:03:43|34954.33
04:03:43|34954.9
04:03:44|34954.89
04:03:45|34954.4
04:03:46|34953.78
04:03:47|34952.07
04:03:48|34954.06
04:03:49|34956.99
04:03:50|34956.98
04:03:51|34962.62
04:03:52|34962.62
04:03:53|34959.71
04:03:54|34962.64
04:03:55|34970.42
04:03:56|34970.67
04:03:57|34970.71
04:03:58|34974.07
04:03:59|34970.7
04:04:00|34971.62
04:04:02|34969.47
04:04:02|34969.48
04:04:04|34971.46
04:04:05|34971.46
04:04:05|34963.3
04:04:06|34956.76
04:04:08|34956.76
04:04:09|34957.96
04:04:10|34957.99
04:04:10|34960.
04:04:12|34960.01
04:04:13|34957.99
04:04:14|34960.
04:04:15|34958.39
04:04:15|34958.36
04:04:17|34960.01
04:04:18|34964.7
04:04:19|34969.09
04:04:20|34967.34
04:04:21|34969.09
04:04:21|34983.42
04:04:23|34990.75
04:04:24|34990.7
04:04:25|34989.01
04:04:26|34989.47
04:04:27|34989.47
04:04:28|34991.46
04:04:29|35004.92
04:04:30|35000.01
04:04:31|35001.62
04:04:32|35000.01
04:04:33|35001.21
04:04:34|35007.63
04:04:36|35004.91
04:04:37|35004.92
04:04:38|35003.17
04:04:39|35016.71
04:04:40|35016.7
04:04:40|35016.7
04:04:41|35018.64
04:04:43|35019.27
04:04:44|35021.95
04:04:45|35027.35
04:04:46|35032.02
04:04:47|35033.08
04:04:48|35035.
04:04:49|35030.12
04:04:50|35030.09
04:04:51|35031.81
04:04:52|35032.53
04:04:53|35032.54
04:04:53|35034.6
04:04:55|35034.43
04:04:56|35034.43
04:04:57|35035.
04:04:58|35035.
04:04:59|35034.99
04:05:00|35035.
04:05:01|35035.
04:05:01|35035.
04:05:03|35035.
04:05:04|35034.99
04:05:04|35035.
04:05:06|35034.99
04:05:07|35043.31
04:05:08|35043.31
04:05:09|35049.35
04:05:10|35049.54
04:05:11|35049.36
04:05:12|35049.36
04:05:13|35049.36
04:05:14|35049.36
04:05:15|35050.
04:05:16|35054.23
04:05:17|35064.65
04:05:17|35064.65
04:05:18|35060.92
04:05:20|35063.96
04:05:21|35058.06
04:05:21|35058.06
04:05:22|35058.05
04:05:24|35056.49
04:05:25|35056.49
04:05:26|35056.71
04:05:27|35060.6
04:05:28|35061.65
04:05:29|35061.65
04:05:30|35060.61
04:05:31|35058.02
04:05:33|35056.71
04:05:33|35052.97
04:05:34|35051.51
04:05:35|35051.35
04:05:36|35051.36
04:05:38|35052.97
04:05:39|35051.35
04:05:40|35045.01
04:05:40|35043.4
04:05:41|35043.31
04:05:43|35036.81
04:05:44|35036.81
04:05:45|35036.82
04:05:46|35036.81
04:05:46|35032.02
04:05:48|35031.21
04:05:49|35029.39
04:05:50|35027.02
04:05:51|35027.02
04:05:52|35024.
04:05:53|35023.66
04:05:54|35023.
04:05:55|35022.78
04:05:55|35022.79
04:05:56|35018.73
04:05:57|35016.85
04:05:59|35016.72
04:05:59|35016.72
04:06:01|35007.31
04:06:02|35001.58
04:06:02|35004.54
04:06:04|35004.54
04:06:05|35004.54
04:06:06|35004.54
04:06:07|35004.55
04:06:07|35004.52
04:06:09|35001.68
04:06:09|35000.
04:06:10|34995.76
04:06:12|34995.77
04:06:12|34992.99
04:06:13|34988.34
04:06:14|34988.35
04:06:15|34984.34
04:06:17|34981.82
04:06:18|34980.22
04:06:18|34980.23
04:06:20|34981.72
04:06:21|34982.14
04:06:21|34982.15
04:06:22|34982.15
04:06:24|34982.14
04:06:25|34989.65
04:06:26|34988.6
04:06:27|34988.58
04:06:27|34984.05
04:06:29|34987.
04:06:30|34987.
04:06:31|34987.
04:06:31|34987.
04:06:33|34987.
04:06:34|34987.
04:06:35|34990.21
04:06:36|34988.63
04:06:37|34984.61
04:06:38|34984.61
04:06:39|34984.61
04:06:40|34984.61
04:06:41|34988.63
04:06:43|34992.62
04:06:43|34992.62
04:06:44|34984.6
04:06:45|34984.61
04:06:46|34984.61
04:06:47|34978.92
04:06:48|34974.63
04:06:49|34974.63
04:06:50|34974.62
04:06:51|34976.99
04:06:53|34977.85
04:06:54|34975.25
04:06:54|34976.69
04:06:56|34976.69
04:06:56|34967.3
04:06:58|34974.4
04:06:58|34975.25
04:06:59|34969.03
04:07:00|34969.9
04:07:01|34965.29
04:07:02|34962.24
04:07:03|34962.25
04:07:04|34962.25
04:07:06|34962.3
04:07:07|34969.82
04:07:07|34969.81
04:07:09|34962.24
04:07:09|34962.25
04:07:10|34962.25
04:07:11|34962.25
04:07:13|34959.04
04:07:13|34959.03
04:07:15|34959.08
04:07:15|34959.02
04:07:17|34959.03
04:07:17|34964.99
04:07:19|34968.57
04:07:19|34973.99
04:07:20|34976.45
04:07:21|34979.49
04:07:22|34980.77
04:07:24|34982.79
04:07:24|34981.07
04:07:26|34981.07
04:07:26|34981.07
04:07:27|34981.07
04:07:29|34984.6
04:07:29|34984.61
04:07:30|34984.67
04:07:31|34984.72
04:07:32|34984.72
04:07:34|34986.36
04:07:35|34987.
04:07:36|34987.
04:07:37|34986.99
04:07:38|34995.72
04:07:39|35004.01
04:07:40|35005.77
04:07:41|35009.74
04:07:42|35009.73
04:07:43|35015.67
04:07:44|35016.81
04:07:46|35028.86
04:07:46|35028.85
04:07:47|35024.94
04:07:48|35024.94
04:07:49|35030.05
04:07:50|35030.04
04:07:52|35031.97
04:07:53|35031.98
04:07:53|35031.97
04:07:54|35031.98
04:07:55|35031.97
04:07:56|35031.97
04:07:57|35029.15
04:07:59|35027.
04:08:00|35026.85
04:08:00|35027.
04:08:02|35023.13
04:08:02|35018.16
04:08:04|35014.47
04:08:04|35011.47
04:08:06|35011.46
04:08:06|35011.44
04:08:08|35011.45
04:08:09|35011.45
04:08:10|35005.77
04:08:11|35000.01
04:08:12|35002.53
04:08:13|35008.23
04:08:14|35005.64
04:08:14|35004.73
04:08:16|35009.53
04:08:17|35009.53
04:08:18|35008.01
04:08:19|35008.
04:08:20|35008.
04:08:21|35009.52
04:08:21|35009.51
04:08:22|35020.65
04:08:23|35023.24
04:08:25|35026.88
04:08:25|35031.5
04:08:27|35031.96
04:08:27|35031.96
04:08:29|35031.96
04:08:30|35031.97
04:08:31|35031.97
04:08:31|35031.98
04:08:33|35031.98
04:08:33|35031.98
04:08:35|35037.18
04:08:36|35035.94
04:08:37|35035.93
04:08:38|35035.93
04:08:39|35035.94
04:08:41|35032.41
04:08:41|35031.98
04:08:42|35031.98
04:08:43|35031.98
04:08:45|35035.94
04:08:46|35035.94
04:08:47|35035.94
04:08:48|35035.94
04:08:49|35040.33
04:08:50|35040.32
04:08:50|35040.32
04:08:52|35044.52
04:08:52|35044.52
04:08:54|35044.51
04:08:54|35044.99
04:08:56|35045.
04:08:57|35052.48
04:08:58|35049.49
04:08:59|35045.48
04:09:00|35049.5
04:09:01|35049.51
04:09:02|35052.96
04:09:03|35052.97
04:09:04|35058.76
04:09:06|35060.12
04:09:06|35063.94
04:09:07|35063.95
04:09:08|35063.95
04:09:09|35068.35
04:09:10|35068.35
04:09:11|35068.35
04:09:12|35071.42
04:09:13|35073.41
04:09:14|35074.28
04:09:15|35075.
04:09:16|35077.22
04:09:17|35079.45
04:09:18|35079.49
04:09:19|35082.02
04:09:20|35080.89
04:09:21|35085.
04:09:23|35088.17
04:09:23|35087.35
04:09:24|35085.59
04:09:25|35073.53
04:09:26|35075.65
04:09:27|35073.53
04:09:28|35072.9
04:09:29|35072.28
04:09:30|35073.52
04:09:31|35073.5
04:09:32|35073.5
04:09:33|35073.51
04:09:34|35073.5
04:09:36|35072.97
04:09:36|35065.22
04:09:38|35058.77
04:09:39|35059.01
04:09:40|35059.
04:09:41|35058.97
04:09:43|35056.96
04:09:43|35056.97
04:09:45|35056.94
04:09:46|35061.68
04:09:47|35050.64
04:09:48|35049.43
04:09:48|35046.99
04:09:50|35047.
04:09:51|35046.99
04:09:51|35046.96
04:09:53|35046.95
04:09:54|35052.
04:09:55|35048.32
04:09:56|35049.16
04:09:57|35049.15
04:09:58|35053.81
04:09:59|35061.55
04:10:00|35061.67
04:10:00|35061.66
04:10:02|35061.66
04:10:03|35061.66
04:10:04|35066.99
04:10:04|35067.18
04:10:06|35073.7
04:10:07|35073.7
04:10:07|35073.7
04:10:09|35073.7
04:10:10|35073.7
04:10:10|35075.
04:10:12|35079.73
04:10:13|35079.74
04:10:14|35089.73
04:10:15|35090.
04:10:16|35090.
04:10:16|35094.16
04:10:18|35090.75
04:10:18|35096.4
04:10:20|35105.67
04:10:20|35110.
04:10:22|35110.95
04:10:22|35112.2
04:10:24|35114.78
04:10:24|35118.32
04:10:25|35112.21
04:10:26|35106.01
04:10:28|35106.02
04:10:29|35108.87
04:10:30|35108.99
04:10:30|35110.99
04:10:32|35107.23
04:10:33|35105.54
04:10:34|35103.98
04:10:35|35108.99
04:10:36|35105.65
04:10:37|35108.99
04:10:39|35108.99
04:10:40|35108.98
04:10:40|35108.99
04:10:42|35108.99
04:10:42|35108.99
04:10:44|35108.99
04:10:45|35108.98
04:10:46|35108.98
04:10:48|35108.96
04:10:48|35104.28
04:10:49|35108.97
04:10:50|35108.98
04:10:51|35105.42
04:10:52|35107.13
04:10:53|35105.47
04:10:54|35104.53
04:10:55|35107.22
04:10:56|35105.26
04:10:57|35105.26
04:10:58|35104.27
04:10:59|35098.65
04:11:00|35108.99
04:11:01|35105.4
04:11:02|35105.44
04:11:03|35108.98
04:11:04|35108.97
04:11:05|35105.34
04:11:06|35107.23
04:11:07|35103.64
04:11:08|35100.09
04:11:09|35098.3
04:11:10|35096.48
04:11:11|35092.34
04:11:12|35089.62
04:11:13|35089.63
04:11:14|35088.1
04:11:15|35084.52
04:11:16|35079.81
04:11:17|35068.35
04:11:18|35068.35
04:11:19|35072.12
04:11:20|35070.2
04:11:21|35070.2
04:11:22|35073.63
04:11:23|35078.7
04:11:24|35078.7
04:11:25|35078.69
04:11:26|35078.69
04:11:27|35078.69
04:11:28|35078.69
04:11:29|35084.51
04:11:30|35088.67
04:11:31|35085.23
04:11:32|35089.63
04:11:33|35086.99
04:11:34|35088.37
04:11:35|35085.24
04:11:36|35085.25
04:11:38|35077.05
04:11:39|35077.05
04:11:40|35082.77
04:11:41|35070.36
04:11:42|35068.37
04:11:43|35068.36
04:11:44|35072.36
04:11:45|35082.49
04:11:46|35095.81
04:11:47|35094.94
04:11:48|35089.93
04:11:49|35093.8
04:11:50|35098.22
04:11:51|35100.4
04:11:52|35101.47
04:11:53|35101.47
04:11:54|35096.02
04:11:55|35096.02
04:11:56|35096.01
04:11:57|35096.05
04:11:58|35096.11
04:11:59|35103.64
04:12:00|35103.64
04:12:01|35103.64
04:12:02|35101.4
04:12:03|35101.4
04:12:04|35101.39
04:12:05|35101.39
04:12:06|35101.39
04:12:07|35101.4
04:12:08|35101.4
04:12:09|35103.33
04:12:10|35103.32
04:12:11|35103.36
04:12:12|35101.88
04:12:13|35103.07
04:12:14|35103.36
04:12:15|35101.87
04:12:17|35101.72
04:12:17|35101.72
04:12:18|35101.72
04:12:19|35101.72
04:12:20|35101.71
04:12:21|35101.71
04:12:22|35101.68
04:12:23|35101.58
04:12:24|35101.58
04:12:25|35101.58
04:12:26|35101.4
04:12:27|35101.4
04:12:28|35101.41
04:12:29|35101.42
04:12:30|35108.99
04:12:31|35108.99
04:12:32|35108.99
04:12:33|35112.99
04:12:34|35115.34
04:12:35|35116.9
04:12:36|35122.85
04:12:37|35126.48
04:12:39|35133.27
04:12:40|35145.
04:12:41|35145.
04:12:42|35158.65
04:12:43|35163.54
04:12:45|35163.66
04:12:45|35172.01
04:12:46|35178.83
04:12:47|35171.07
04:12:49|35163.54
04:12:50|35160.04
04:12:51|35158.8
04:12:52|35149.71
04:12:53|35154.73
04:12:54|35169.83
04:12:55|35169.29
04:12:56|35169.76
04:12:57|35165.26
04:12:58|35165.25
04:12:59|35165.25
04:13:00|35169.
04:13:01|35175.68
04:13:02|35178.83
04:13:03|35173.28
04:13:04|35167.76
04:13:05|35160.94
04:13:06|35160.87
04:13:07|35171.48
04:13:08|35171.47
04:13:09|35175.99
04:13:10|35173.01
04:13:11|35168.99
04:13:12|35167.91
04:13:13|35157.01
04:13:14|35150.79
04:13:15|35149.13
04:13:16|35152.67
04:13:17|35152.67
04:13:18|35152.67
04:13:19|35151.77
04:13:20|35145.64
04:13:21|35145.64
04:13:22|35153.35
04:13:23|35152.63
04:13:25|35150.23
04:13:25|35153.33
04:13:26|35148.96
04:13:27|35148.7
04:13:28|35150.4
04:13:29|35155.98
04:13:30|35163.
04:13:31|35162.99
04:13:32|35159.37
04:13:33|35159.36
04:13:34|35159.37
04:13:35|35162.
04:13:36|35162.99
04:13:37|35162.01
04:13:38|35176.07
04:13:40|35168.81
04:13:41|35165.29
04:13:41|35164.27
04:13:43|35165.27
04:13:44|35165.26
04:13:45|35154.73
04:13:46|35157.26
04:13:47|35157.26
04:13:48|35157.25
04:13:49|35172.11
04:13:50|35167.05
04:13:51|35167.05
04:13:52|35166.19
04:13:53|35166.19
04:13:54|35164.19
04:13:55|35155.47
04:13:56|35155.42
04:13:57|35152.41
04:13:58|35152.41
04:13:59|35152.41
04:14:00|35150.37
04:14:01|35150.37
04:14:02|35150.37
04:14:03|35150.25
04:14:04|35150.36
04:14:05|35148.67
04:14:06|35149.44
04:14:07|35149.44
04:14:08|35150.36
04:14:09|35149.43
04:14:10|35149.42
04:14:11|35149.42
04:14:12|35149.43
04:14:13|35165.29
04:14:14|35164.97
04:14:15|35164.96
04:14:16|35164.96
04:14:17|35178.82
04:14:18|35178.83
04:14:19|35177.55
04:14:20|35166.63
04:14:21|35167.84
04:14:22|35177.61
04:14:23|35178.
04:14:24|35178.83
04:14:25|35178.83
04:14:26|35189.87
04:14:27|35190.27
04:14:28|35193.01
04:14:29|35193.74
04:14:30|35184.78
04:14:31|35184.86
04:14:32|35188.9
04:14:33|35188.89
04:14:34|35188.89
04:14:35|35187.93
04:14:36|35187.92
04:14:37|35179.95
04:14:38|35179.96
04:14:39|35178.84
04:14:40|35179.92
04:14:42|35179.92
04:14:43|35169.95
04:14:43|35169.22
04:14:45|35168.49
04:14:46|35167.11
04:14:47|35165.27
04:14:48|35162.51
04:14:49|35162.47
04:14:50|35162.47
04:14:52|35159.2
04:14:52|35159.2
04:14:53|35161.96
04:14:54|35159.63
04:14:55|35159.62
04:14:56|35176.77
04:14:57|35188.82
04:14:58|35190.83
04:14:59|35190.84
04:15:00|35190.83
04:15:01|35183.98
04:15:02|35189.62
04:15:03|35187.33
04:15:05|35187.32
04:15:05|35176.49
04:15:06|35174.51
04:15:08|35174.5
04:15:09|35174.47
04:15:10|35180.73
04:15:10|35167.48
04:15:12|35167.52
04:15:13|35169.14
04:15:14|35169.14
04:15:15|35169.11
04:15:15|35165.2
04:15:17|35165.19
04:15:18|35158.78
04:15:19|35157.72
04:15:20|35157.72
04:15:21|35157.67
04:15:21|35157.67
04:15:23|35157.67
04:15:24|35156.98
04:15:25|35156.99
04:15:26|35153.01
04:15:27|35152.52
04:15:28|35152.99
04:15:29|35152.99
04:15:30|35156.99
04:15:31|35166.08
04:15:32|35172.47
04:15:33|35182.01
04:15:34|35186.79
04:15:35|35179.77
04:15:36|35173.3
04:15:37|35171.21
04:15:38|35167.24
04:15:39|35163.86
04:15:40|35163.86
04:15:41|35157.68
04:15:43|35157.7
04:15:44|35157.68
04:15:45|35154.16
04:15:46|35152.53
04:15:47|35152.42
04:15:48|35152.42
04:15:49|35159.22
04:15:50|35159.22
04:15:51|35156.8
04:15:52|35167.86
04:15:53|35164.11
04:15:54|35161.37
04:15:55|35159.74
04:15:56|35159.73
04:15:57|35159.74
04:15:59|35166.24
04:15:59|35161.
04:16:00|35161.54
04:16:01|35161.54
04:16:02|35161.53
04:16:03|35161.53
04:16:04|35161.53
04:16:05|35156.36
04:16:06|35159.34
04:16:07|35158.73
04:16:08|35155.29
04:16:09|35158.73
04:16:10|35158.75
04:16:11|35158.73
04:16:12|35158.72
04:16:13|35167.59
04:16:14|35177.16
04:16:15|35177.16
04:16:16|35177.16
04:16:17|35177.16
04:16:18|35179.75
04:16:19|35177.16
04:16:20|35177.16
04:16:21|35177.15
04:16:22|35186.81
04:16:23|35190.08
04:16:24|35192.14
04:16:25|35192.14
04:16:26|35185.15
04:16:27|35188.25
04:16:28|35188.5
04:16:29|35188.5
04:16:30|35188.49
04:16:31|35188.5
04:16:32|35188.5
04:16:33|35180.05
04:16:34|35180.04
04:16:35|35184.36
04:16:36|35187.44
04:16:37|35187.44
04:16:38|35187.43
04:16:39|35187.44
04:16:40|35197.53
04:16:41|35195.48
04:16:43|35190.08
04:16:44|35190.09
04:16:44|35192.1
04:16:46|35192.1
04:16:47|35192.11
04:16:48|35196.96
04:16:49|35190.1
04:16:51|35190.1
04:16:51|35192.11
04:16:53|35193.7
04:16:54|35193.7
04:16:55|35193.69
04:16:56|35193.7
04:16:56|35193.7
04:16:58|35193.7
04:16:59|35193.7
04:17:00|35193.69
04:17:01|35193.7
04:17:01|35193.7
04:17:02|35192.1
04:17:03|35193.7
04:17:05|35193.7
04:17:06|35193.69
04:17:07|35193.69
04:17:08|35193.68
04:17:09|35193.69
04:17:09|35192.1
04:17:11|35210.34
04:17:12|35207.36
04:17:13|35212.63
04:17:14|35203.25
04:17:15|35192.6
04:17:16|35197.82
04:17:17|35195.71
04:17:18|35203.16
04:17:20|35204.03
04:17:20|35204.02
04:17:21|35204.02
04:17:22|35204.02
04:17:23|35199.01
04:17:24|35199.01
04:17:25|35197.02
04:17:26|35197.02
04:17:27|35197.03
04:17:28|35197.03
04:17:29|35197.02
04:17:30|35190.09
04:17:31|35174.41
04:17:32|35169.52
04:17:33|35168.28
04:17:34|35170.04
04:17:35|35167.18
04:17:36|35166.53
04:17:38|35170.95
04:17:38|35168.28
04:17:39|35168.27
04:17:40|35166.53
04:17:42|35161.2
04:17:42|35167.03
04:17:44|35175.76
04:17:45|35178.06
04:17:46|35178.08
04:17:47|35178.07
04:17:48|35178.08
04:17:49|35178.08
04:17:50|35178.12
04:17:51|35178.17
04:17:52|35178.17
04:17:53|35178.16
04:17:54|35171.37
04:17:55|35171.08
04:17:56|35167.04
04:17:57|35167.05
04:17:58|35173.93
04:17:59|35167.57
04:18:00|35168.5
04:18:01|35167.6
04:18:02|35167.05
04:18:03|35167.06
04:18:05|35159.04
04:18:05|35159.04
04:18:06|35158.9
04:18:07|35158.9
04:18:08|35158.89
04:18:09|35150.64
04:18:10|35150.
04:18:11|35150.01
04:18:12|35155.85
04:18:13|35161.11
04:18:14|35158.88
04:18:15|35156.61
04:18:16|35156.6
04:18:17|35151.09
04:18:18|35151.09
04:18:19|35151.09
04:18:20|35151.09
04:18:21|35151.1
04:18:22|35149.02
04:18:23|35149.02
04:18:24|35149.02
04:18:25|35149.99
04:18:26|35147.25
04:18:27|35147.24
04:18:28|35146.98
04:18:29|35142.12
04:18:30|35145.21
04:18:31|35145.2
04:18:32|35154.6
04:18:33|35153.05
04:18:34|35155.24
04:18:35|35161.52
04:18:36|35166.45
04:18:37|35175.76
04:18:38|35175.76
04:18:39|35176.49
04:18:40|35176.5
04:18:41|35179.99
04:18:42|35174.92
04:18:43|35176.4
04:18:45|35176.4
04:18:46|35176.41
04:18:47|35176.4
04:18:48|35178.81
04:18:50|35176.41
04:18:51|35173.6
04:18:51|35173.6
04:18:53|35175.35
04:18:54|35175.35
04:18:55|35173.6
04:18:56|35172.79
04:18:57|35171.91
04:18:58|35168.8
04:19:00|35178.8
04:19:00|35188.88
04:19:02|35185.92
04:19:02|35187.15
04:19:03|35189.71
04:19:05|35185.23
04:19:06|35185.43
04:19:06|35191.62
04:19:08|35191.32
04:19:09|35191.
04:19:09|35190.92
04:19:10|35190.59
04:19:11|35188.89
04:19:12|35182.72
04:19:14|35182.71
04:19:14|35182.25
04:19:15|35181.88
04:19:17|35181.91
04:19:17|35182.25
04:19:18|35178.35
04:19:19|35174.
04:19:20|35173.08
04:19:22|35173.08
04:19:23|35181.22
04:19:23|35184.06
04:19:24|35182.14
04:19:25|35182.6
04:19:26|35182.6
04:19:27|35182.6
04:19:28|35182.26
04:19:29|35178.49
04:19:30|35176.03
04:19:31|35176.03
04:19:32|35176.04
04:19:33|35167.12
04:19:34|35166.45
04:19:36|35166.45
04:19:37|35165.38
04:19:37|35161.52
04:19:38|35157.98
04:19:39|35157.77
04:19:40|35157.72
04:19:41|35154.97
04:19:42|35155.96
04:19:43|35154.65
04:19:44|35154.65
04:19:46|35158.23
04:19:47|35158.24
04:19:49|35161.27
04:19:49|35161.27
04:19:50|35159.85
04:19:51|35159.25
04:19:52|35160.74
04:19:53|35160.74
04:19:54|35160.73
04:19:55|35160.73
04:19:56|35154.66
04:19:58|35154.66
04:19:58|35151.1
04:20:00|35152.39
04:20:01|35152.4
04:20:01|35151.1
04:20:02|35151.1
04:20:04|35141.04
04:20:05|35147.21
04:20:06|35140.02
04:20:07|35140.
04:20:08|35138.13
04:20:09|35138.12
04:20:09|35138.12
04:20:11|35125.62
04:20:12|35128.47
04:20:13|35135.19
04:20:14|35129.61
04:20:15|35134.15
04:20:16|35129.62
04:20:17|35127.96
04:20:18|35128.38
04:20:19|35125.84
04:20:20|35125.85
04:20:21|35125.84
04:20:22|35125.84
04:20:23|35125.61
04:20:24|35120.24
04:20:25|35120.25
04:20:26|35120.24
04:20:27|35120.25
04:20:28|35120.25
04:20:29|35122.02
04:20:30|35120.24
04:20:31|35119.51
04:20:32|35119.51
04:20:33|35118.43
04:20:34|35120.25
04:20:35|35123.61
04:20:36|35123.6
04:20:37|35123.6
04:20:38|35132.33
04:20:40|35132.58
04:20:40|35132.58
04:20:41|35132.59
04:20:42|35135.57
04:20:43|35136.49
04:20:44|35136.49
04:20:45|35136.48
04:20:47|35129.63
04:20:48|35122.88
04:20:49|35122.24
04:20:50|35122.24
04:20:51|35114.23
04:20:52|35114.24
04:20:53|35120.09
04:20:54|35120.08
04:20:55|35120.09
04:20:56|35120.09
04:20:57|35116.89
04:20:59|35114.33
04:20:59|35114.32
04:21:00|35125.43
04:21:01|35125.43
04:21:02|35125.44
04:21:03|35121.
04:21:04|35123.57
04:21:05|35126.49
04:21:06|35120.24
04:21:07|35118.75
04:21:09|35111.93
04:21:09|35111.88
04:21:10|35111.89
04:21:11|35110.52
04:21:12|35110.53
04:21:13|35110.52
04:21:14|35115.04
04:21:16|35115.05
04:21:16|35110.95
04:21:18|35110.95
04:21:19|35110.54
04:21:19|35114.2
04:21:20|35116.7
04:21:21|35116.7
04:21:22|35110.92
04:21:23|35110.93
04:21:24|35110.92
04:21:25|35110.92
04:21:26|35109.67
04:21:27|35109.67
04:21:28|35109.67
04:21:30|35118.94
04:21:31|35129.63
04:21:32|35129.63
04:21:32|35129.63
04:21:33|35129.64
04:21:35|35129.63
04:21:36|35129.64
04:21:36|35131.
04:21:37|35131.01
04:21:38|35132.48
04:21:39|35138.93
04:21:40|35138.7
04:21:41|35136.45
04:21:42|35139.22
04:21:43|35139.22
04:21:44|35139.22
04:21:46|35140.67
04:21:46|35140.65
04:21:48|35138.51
04:21:49|35137.88
04:21:50|35137.88
04:21:51|35136.45
04:21:52|35136.45
04:21:53|35148.76
04:21:55|35149.35
04:21:55|35149.34
04:21:56|35147.57
04:21:57|35147.6
04:21:58|35147.59
04:21:59|35147.59
04:22:01|35151.1
04:22:01|35153.91
04:22:03|35151.25
04:22:04|35151.93
04:22:05|35147.85
04:22:06|35150.01
04:22:06|35144.69
04:22:07|35132.48
04:22:09|35132.37
04:22:10|35120.69
04:22:10|35121.43
04:22:11|35116.01
04:22:13|35115.45
04:22:13|35120.99
04:22:14|35123.99
04:22:15|35128.22
04:22:16|35139.6
04:22:17|35145.83
04:22:18|35145.83
04:22:19|35145.62
04:22:21|35145.62
04:22:21|35145.31
04:22:22|35145.3
04:22:23|35143.07
04:22:24|35140.47
04:22:25|35150.
04:22:26|35150.01
04:22:27|35151.93
04:22:28|35151.01
04:22:29|35151.01
04:22:30|35148.39
04:22:32|35148.26
04:22:32|35148.26
04:22:34|35145.97
04:22:35|35147.74
04:22:35|35147.74
04:22:37|35147.74
04:22:38|35145.62
04:22:39|35147.4
04:22:40|35147.4
04:22:41|35146.85
04:22:42|35140.66
04:22:43|35140.69
04:22:44|35140.52
04:22:45|35133.12
04:22:46|35133.12
04:22:47|35133.13
04:22:48|35129.39
04:22:49|35126.79
04:22:50|35128.23
04:22:51|35128.23
04:22:52|35130.66
04:22:53|35136.16
04:22:54|35136.16
04:22:56|35149.9
04:22:56|35149.9
04:22:58|35146.28
04:22:59|35142.
04:23:00|35142.01
04:23:01|35149.
04:23:02|35149.96
04:23:03|35150.2
04:23:04|35151.94
04:23:04|35151.94
04:23:06|35151.94
04:23:07|35151.94
04:23:08|35151.94
04:23:08|35151.95
04:23:09|35162.61
04:23:10|35166.84
04:23:11|35167.14
04:23:12|35170.76
04:23:13|35170.99
04:23:15|35169.75
04:23:16|35169.74
04:23:16|35169.75
04:23:18|35189.98
04:23:18|35195.7
04:23:20|35195.69
04:23:21|35195.7
04:23:22|35205.28
04:23:23|35214.75
04:23:24|35202.71
04:23:25|35197.71
04:23:26|35202.17
04:23:27|35203.99
04:23:28|35200.74
04:23:29|35202.72
04:23:30|35200.74
04:23:31|35197.51
04:23:32|35197.51
04:23:33|35197.5
04:23:34|35197.5
04:23:35|35200.
04:23:36|35192.32
04:23:37|35190.07
04:23:38|35192.62
04:23:39|35194.58
04:23:40|35192.75
04:23:41|35192.79
04:23:42|35192.79
04:23:43|35198.81
04:23:44|35193.4
04:23:45|35193.4
04:23:46|35192.01
04:23:47|35200.43
04:23:48|35200.42
04:23:49|35202.72
04:23:51|35202.71
04:23:52|35202.71
04:23:53|35202.72
04:23:54|35202.71
04:23:55|35202.71
04:23:57|35202.71
04:23:58|35200.29
04:23:58|35209.46
04:23:59|35209.46
04:24:01|35209.45
04:24:02|35209.45
04:24:03|35209.46
04:24:04|35209.45
04:24:04|35212.64
04:24:05|35209.73
04:24:07|35206.62
04:24:07|35206.57
04:24:08|35193.01
04:24:09|35189.99
04:24:10|35189.99
04:24:11|35189.46
04:24:12|35189.45
04:24:13|35189.45
04:24:15|35187.02
04:24:16|35192.23
04:24:17|35192.2
04:24:18|35180.52
04:24:18|35178.25
04:24:19|35178.25
04:24:21|35177.75
04:24:21|35177.76
04:24:22|35175.01
04:24:24|35175.72
04:24:25|35180.51
04:24:26|35180.5
04:24:26|35180.5
04:24:28|35180.5
04:24:28|35172.26
04:24:29|35170.95
04:24:30|35170.95
04:24:31|35170.74
04:24:32|35170.74
04:24:33|35170.73
04:24:34|35173.51
04:24:36|35169.01
04:24:36|35173.98
04:24:37|35175.68
04:24:38|35175.66
04:24:39|35174.88
04:24:41|35174.89
04:24:41|35174.88
04:24:42|35175.
04:24:43|35180.28
04:24:44|35179.57
04:24:45|35193.7
04:24:46|35191.14
04:24:47|35200.
04:24:48|35198.34
04:24:49|35194.76
04:24:51|35197.88
04:24:52|35197.88
04:24:53|35197.88
04:24:54|35196.47
04:24:55|35196.32
04:24:56|35196.32
04:24:57|35189.76
04:24:58|35193.76
04:24:59|35193.77
04:25:00|35194.99
04:25:01|35193.01
04:25:02|35193.02
04:25:03|35193.02
04:25:04|35200.
04:25:05|35202.71
04:25:06|35205.9
04:25:07|35205.9
04:25:08|35206.12
04:25:10|35204.01
04:25:10|35214.99
04:25:11|35209.14
04:25:12|35202.73
04:25:13|35201.01
04:25:14|35199.79
04:25:15|35199.79
04:25:16|35199.99
04:25:17|35202.95
04:25:18|35204.86
04:25:19|35204.86
04:25:20|35204.85
04:25:21|35199.99
04:25:22|35200.
04:25:23|35199.99
04:25:24|35199.99
04:25:25|35199.99
04:25:26|35194.36
04:25:27|35193.03
04:25:28|35191.55
04:25:29|35191.55
04:25:30|35199.7
04:25:31|35189.77
04:25:32|35189.77
04:25:33|35175.68
04:25:34|35178.18
04:25:35|35178.19
04:25:36|35173.04
04:25:37|35172.37
04:25:38|35172.37
04:25:39|35175.38
04:25:40|35175.48
04:25:41|35176.13
04:25:42|35176.12
04:25:43|35173.84
04:25:44|35172.16
04:25:45|35172.15
04:25:46|35164.04
04:25:47|35163.79
04:25:48|35167.49
04:25:49|35164.79
04:25:50|35164.79
04:25:51|35157.04
04:25:52|35158.48
04:25:54|35156.84
04:25:55|35156.85
04:25:56|35156.85
04:25:57|35162.07
04:25:58|35162.89
04:25:59|35164.65
04:26:00|35164.65
04:26:01|35171.23
04:26:02|35161.
04:26:03|35160.22
04:26:04|35160.23
04:26:05|35160.22
04:26:06|35160.23
04:26:07|35160.23
04:26:08|35164.78
04:26:09|35164.78
04:26:10|35170.54
04:26:11|35172.55
04:26:12|35170.54
04:26:13|35170.54
04:26:14|35171.08
04:26:15|35179.99
04:26:16|35179.99
04:26:17|35179.99
04:26:18|35179.99
04:26:19|35180.
04:26:20|35180.
04:26:21|35179.99
04:26:22|35181.75
04:26:23|35181.75
04:26:24|35181.75
04:26:25|35181.76
04:26:26|35189.12
04:26:27|35189.13
04:26:28|35189.13
04:26:29|35189.13
04:26:30|35194.66
04:26:31|35195.74
04:26:32|35194.33
04:26:33|35199.59
04:26:34|35193.
04:26:35|35192.05
04:26:36|35193.25
04:26:37|35193.25
04:26:38|35193.25
04:26:39|35193.24
04:26:40|35193.25
04:26:41|35193.24
04:26:42|35183.4
04:26:43|35183.4
04:26:44|35181.02
04:26:45|35185.54
04:26:46|35180.42
04:26:47|35180.
04:26:48|35180.
04:26:49|35177.76
04:26:50|35177.76
04:26:51|35177.76
04:26:53|35175.03
04:26:54|35174.4
04:26:55|35161.55
04:26:56|35160.22
04:26:58|35156.31
04:26:58|35158.22
04:26:59|35158.22
04:27:00|35162.03
04:27:01|35162.03
04:27:02|35152.35
04:27:03|35152.35
04:27:05|35152.35
04:27:05|35152.34
04:27:07|35152.34
04:27:08|35163.1
04:27:09|35156.64
04:27:10|35161.68
04:27:11|35161.68
04:27:12|35159.92
04:27:13|35165.03
04:27:13|35168.84
04:27:15|35168.83
04:27:16|35170.87
04:27:17|35169.06
04:27:18|35165.76
04:27:19|35170.87
04:27:20|35165.76
04:27:21|35169.08
04:27:22|35169.09
04:27:22|35175.29
04:27:24|35182.
04:27:25|35182.99
04:27:26|35177.86
04:27:26|35177.68
04:27:28|35182.99
04:27:29|35182.99
04:27:30|35182.99
04:27:31|35183.
04:27:32|35179.48
04:27:33|35179.48
04:27:34|35177.71
04:27:34|35177.72
04:27:36|35177.72
04:27:37|35177.72
04:27:38|35177.72
04:27:39|35188.25
04:27:39|35188.25
04:27:40|35188.26
04:27:42|35188.25
04:27:43|35189.45
04:27:44|35204.28
04:27:45|35207.19
04:27:46|35209.99
04:27:47|35209.99
04:27:48|35202.12
04:27:48|35202.12
04:27:50|35206.85
04:27:50|35206.85
04:27:52|35206.89
04:27:52|35208.7
04:27:54|35206.93
04:27:55|35207.82
04:27:57|35198.5
04:27:58|35201.85
04:27:59|35202.4
04:28:00|35202.96
04:28:00|35207.15
04:28:02|35207.3
04:28:03|35205.09
04:28:04|35205.09
04:28:05|35234.37
04:28:06|35243.52
04:28:07|35247.65
04:28:08|35257.87
04:28:09|35286.97
04:28:10|35268.7
04:28:11|35259.64
04:28:12|35251.71
04:28:14|35248.01
04:28:15|35240.01
04:28:15|35240.01
04:28:17|35275.
04:28:17|35287.77
04:28:19|35262.56
04:28:20|35277.9
04:28:21|35274.
04:28:22|35258.9
04:28:23|35258.9
04:28:23|35255.63
04:28:25|35255.88
04:28:25|35255.88
04:28:27|35246.7
04:28:28|35241.28
04:28:28|35241.28
04:28:29|35237.02
04:28:31|35236.76
04:28:32|35252.74
04:28:33|35252.74
04:28:33|35245.3
04:28:35|35244.74
04:28:36|35244.74
04:28:36|35231.54
04:28:38|35229.88
04:28:39|35224.17
04:28:40|35215.91
04:28:40|35229.62
04:28:42|35227.85
04:28:43|35226.94
04:28:43|35226.95
04:28:45|35244.46
04:28:46|35239.16
04:28:47|35237.91
04:28:48|35244.79
04:28:49|35246.53
04:28:50|35262.03
04:28:50|35249.15
04:28:52|35261.83
04:28:53|35261.84
04:28:53|35261.83
04:28:55|35251.84
04:28:56|35257.
04:28:58|35247.04
04:28:58|35249.56
04:28:59|35245.69
04:29:00|35242.26
04:29:02|35240.45
04:29:02|35237.03
04:29:03|35245.94
04:29:05|35241.8
04:29:05|35241.8
04:29:07|35258.92
04:29:07|35237.52
04:29:09|35230.01
04:29:09|35242.05
04:29:10|35242.06
04:29:12|35242.06
04:29:13|35231.55
04:29:14|35228.61
04:29:14|35228.61
04:29:15|35228.6
04:29:16|35228.61
04:29:18|35228.6
04:29:18|35223.11
04:29:19|35225.08
04:29:20|35217.76
04:29:21|35217.71
04:29:22|35217.76
04:29:23|35225.15
04:29:24|35224.
04:29:25|35228.6
04:29:27|35228.6
04:29:27|35222.16
04:29:28|35219.66
04:29:29|35227.47
04:29:31|35229.84
04:29:32|35233.1
04:29:32|35239.16
04:29:33|35239.34
04:29:34|35235.82
04:29:35|35230.52
04:29:37|35229.85
04:29:37|35229.86
04:29:38|35230.51
04:29:39|35229.86
04:29:40|35235.81
04:29:41|35235.82
04:29:42|35235.81
04:29:43|35230.01
04:29:44|35224.01
04:29:46|35216.65
04:29:46|35216.61
04:29:47|35216.6
04:29:48|35229.78
04:29:49|35235.59
04:29:51|35239.98
04:29:51|35231.18
04:29:53|35219.5
04:29:53|35215.2
04:29:54|35225.92
04:29:55|35227.27
04:29:57|35225.99
04:29:58|35223.5
04:29:59|35220.26
04:30:01|35220.25
04:30:01|35216.15
04:30:03|35216.26
04:30:03|35227.82
04:30:04|35227.83
04:30:05|35232.79
04:30:06|35228.3
04:30:07|35227.87
04:30:08|35227.82
04:30:09|35239.87
04:30:10|35235.89
04:30:11|35238.99
04:30:12|35239.99
04:30:14|35239.98
04:30:14|35242.49
04:30:15|35245.
04:30:16|35249.7
04:30:17|35250.98
04:30:18|35260.12
04:30:19|35260.12
04:30:20|35260.29
04:30:21|35261.79
04:30:22|35266.88
04:30:23|35268.04
04:30:24|35265.35
04:30:25|35271.54
04:30:26|35270.8
04:30:27|35264.
04:30:28|35257.2
04:30:29|35264.01
04:30:30|35266.11
04:30:31|35265.92
04:30:32|35256.01
04:30:33|35242.11
04:30:34|35243.67
04:30:35|35246.76
04:30:36|35250.03
04:30:37|35249.99
04:30:38|35248.55
04:30:39|35247.38
04:30:40|35251.08
04:30:41|35233.57
04:30:42|35229.67
04:30:43|35233.69
04:30:44|35233.7
04:30:45|35233.69
04:30:46|35233.69
04:30:47|35229.15
04:30:48|35224.87
04:30:49|35223.01
04:30:50|35223.
04:30:51|35220.56
04:30:52|35222.33
04:30:53|35220.73
04:30:54|35215.73
04:30:55|35215.72
04:30:57|35213.96
04:30:58|35213.92
04:30:59|35217.45
04:31:00|35210.51
04:31:01|35207.99
04:31:02|35207.98
04:31:03|35211.53
04:31:04|35212.07
04:31:06|35209.43
04:31:06|35209.42
04:31:07|35205.73
04:31:08|35204.4
04:31:09|35216.45
04:31:10|35220.09
04:31:11|35218.28
04:31:12|35212.09
04:31:13|35204.71
04:31:14|35205.27
04:31:15|35197.55
04:31:16|35199.74
04:31:17|35199.74
04:31:18|35200.73
04:31:19|35203.26
04:31:20|35212.08
04:31:21|35209.56
04:31:22|35204.41
04:31:23|35203.67
04:31:24|35203.67
04:31:25|35203.67
04:31:26|35204.42
04:31:27|35212.08
04:31:28|35212.08
04:31:29|35219.65
04:31:30|35223.
04:31:31|35224.79
04:31:32|35223.12
04:31:33|35223.96
04:31:34|35223.95
04:31:35|35223.96
04:31:36|35223.96
04:31:37|35223.97
04:31:38|35218.49
04:31:39|35218.49
04:31:40|35211.23
04:31:41|35211.23
04:31:42|35211.19
04:31:43|35212.99
04:31:44|35212.99
04:31:45|35212.99
04:31:46|35210.
04:31:47|35207.26
04:31:48|35203.29
04:31:49|35203.29
04:31:50|35208.51
04:31:51|35208.51
04:31:52|35199.65
04:31:53|35205.18
04:31:54|35208.51
04:31:55|35208.51
04:31:56|35208.51
04:31:58|35212.
04:31:59|35208.54
04:32:00|35210.42
04:32:01|35210.41
04:32:03|35212.03
04:32:03|35216.1
04:32:04|35223.
04:32:05|35223.
04:32:06|35222.99
04:32:07|35222.9
04:32:08|35226.89
04:32:09|35231.76
04:32:10|35237.23
04:32:11|35245.01
04:32:12|35248.19
04:32:13|35244.97
04:32:14|35243.25
04:32:15|35231.23
04:32:16|35231.23
04:32:17|35233.74
04:32:18|35237.05
04:32:19|35227.13
04:32:20|35227.17
04:32:21|35230.46
04:32:22|35228.21
04:32:23|35228.58
04:32:24|35224.45
04:32:25|35227.33
04:32:26|35227.33
04:32:27|35227.33
04:32:28|35227.25
04:32:29|35228.26
04:32:30|35228.26
04:32:31|35228.05
04:32:32|35229.39
04:32:33|35229.35
04:32:34|35226.27
04:32:35|35224.67
04:32:36|35224.62
04:32:37|35228.06
04:32:38|35227.17
04:32:39|35229.
04:32:40|35218.02
04:32:41|35214.01
04:32:42|35214.01
04:32:43|35214.01
04:32:44|35210.42
04:32:45|35214.01
04:32:46|35218.4
04:32:47|35221.35
04:32:48|35226.64
04:32:49|35226.47
04:32:50|35226.25
04:32:51|35226.29
04:32:52|35231.33
04:32:53|35233.27
04:32:54|35229.79
04:32:56|35235.23
04:32:57|35237.54
04:32:57|35238.24
04:32:58|35242.44
04:33:00|35239.68
04:33:01|35239.68
04:33:02|35226.47
04:33:03|35228.01
04:33:04|35226.47
04:33:05|35224.74
04:33:06|35225.21
04:33:07|35232.58
04:33:08|35241.64
04:33:09|35238.52
04:33:10|35240.3
04:33:11|35240.31
04:33:12|35245.03
04:33:13|35248.11
04:33:14|35245.02
04:33:15|35242.43
04:33:16|35242.44
04:33:17|35242.46
04:33:18|35242.49
04:33:19|35250.59
04:33:20|35249.16
04:33:21|35243.67
04:33:22|35254.32
04:33:23|35267.84
04:33:24|35274.09
04:33:25|35276.
04:33:26|35276.
04:33:27|35265.01
04:33:28|35270.32
04:33:29|35265.01
04:33:30|35262.22
04:33:31|35260.
04:33:32|35260.
04:33:33|35251.14
04:33:34|35252.88
04:33:35|35257.44
04:33:36|35257.43
04:33:37|35252.43
04:33:38|35248.28
04:33:39|35248.28
04:33:40|35248.29
04:33:41|35242.49
04:33:42|35240.3
04:33:43|35236.68
04:33:44|35240.31
04:33:45|35248.28
04:33:46|35246.52
04:33:47|35245.02
04:33:48|35244.28
04:33:49|35244.28
04:33:50|35245.01
04:33:51|35243.23
04:33:52|35238.24
04:33:53|35240.
04:33:54|35245.9
04:33:55|35248.76
04:33:56|35255.55
04:33:57|35254.09
04:33:58|35249.41
04:33:59|35251.12
04:34:01|35248.07
04:34:02|35248.06
04:34:02|35248.04
04:34:03|35245.13
04:34:04|35246.25
04:34:05|35246.52
04:34:07|35250.2
04:34:08|35252.29
04:34:09|35254.04
04:34:10|35259.81
04:34:11|35263.
04:34:12|35260.06
04:34:13|35258.08
04:34:14|35258.08
04:34:15|35264.67
04:34:16|35262.56
04:34:17|35262.84
04:34:18|35260.03
04:34:19|35261.8
04:34:20|35261.79
04:34:21|35262.84
04:34:22|35262.84
04:34:23|35273.44
04:34:24|35267.73
04:34:25|35260.69
04:34:26|35260.02
04:34:27|35260.02
04:34:28|35260.01
04:34:29|35260.01
04:34:30|35260.02
04:34:31|35260.02
04:34:32|35251.64
04:34:33|35251.64
04:34:34|35256.99
04:34:35|35257.85
04:34:36|35257.84
04:34:37|35257.84
04:34:38|35260.02
04:34:39|35263.31
04:34:40|35265.1
04:34:41|35266.6
04:34:42|35266.72
04:34:43|35269.98
04:34:44|35269.97
04:34:45|35269.98
04:34:46|35265.
04:34:47|35254.1
04:34:48|35250.02
04:34:49|35250.14
04:34:50|35250.01
04:34:51|35246.77
04:34:52|35245.03
04:34:53|35246.08
04:34:54|35245.02
04:34:55|35235.01
04:34:56|35235.01
04:34:57|35246.91
04:34:58|35246.91
04:35:00|35254.56
04:35:01|35264.84
04:35:02|35264.74
04:35:04|35264.24
04:35:04|35264.25
04:35:05|35264.24
04:35:06|35267.83
04:35:07|35266.06
04:35:09|35260.03
04:35:09|35260.03
04:35:11|35270.64
04:35:12|35270.64
04:35:12|35268.66
04:35:13|35270.23
04:35:15|35270.23
04:35:15|35269.97
04:35:16|35269.97
04:35:17|35263.
04:35:18|35256.42
04:35:19|35250.9
04:35:20|35250.89
04:35:22|35261.66
04:35:23|35261.66
04:35:23|35261.64
04:35:24|35261.64
04:35:26|35267.44
04:35:27|35267.45
04:35:28|35269.96
04:35:28|35269.97
04:35:30|35267.68
04:35:31|35267.68
04:35:32|35267.68
04:35:33|35269.03
04:35:34|35269.13
04:35:35|35267.46
04:35:36|35273.44
04:35:36|35262.25
04:35:38|35277.
04:35:38|35277.01
04:35:40|35280.87
04:35:41|35277.
04:35:41|35277.
04:35:42|35277.
04:35:44|35277.01
04:35:45|35269.98
04:35:46|35269.98
04:35:47|35269.98
04:35:48|35269.98
04:35:49|35268.21
04:35:49|35260.04
04:35:50|35260.03
04:35:52|35260.04
04:35:52|35252.1
04:35:53|35250.96
04:35:54|35252.02
04:35:56|35250.23
04:35:56|35252.1
04:35:57|35257.08
04:35:59|35257.07
04:36:00|35257.07
04:36:01|35257.06
04:36:02|35257.06
04:36:04|35257.06
04:36:05|35246.85
04:36:06|35241.54
04:36:07|35240.94
04:36:08|35242.26
04:36:09|35246.6
04:36:10|35244.04
04:36:11|35235.25
04:36:12|35235.73
04:36:14|35234.09
04:36:14|35234.05
04:36:15|35234.06
04:36:16|35228.79
04:36:17|35217.57
04:36:18|35218.35
04:36:19|35218.74
04:36:20|35218.74
04:36:21|35225.32
04:36:22|35219.24
04:36:23|35226.26
04:36:25|35228.79
04:36:26|35226.99
04:36:27|35227.
04:36:28|35228.79
04:36:28|35235.25
04:36:30|35236.12
04:36:30|35235.24
04:36:32|35235.23
04:36:33|35242.39
04:36:34|35242.39
04:36:35|35239.05
04:36:36|35239.05
04:36:37|35239.04
04:36:38|35230.67
04:36:38|35227.13
04:36:40|35221.58
04:36:40|35221.57
04:36:42|35217.69
04:36:43|35217.59
04:36:44|35215.28
04:36:45|35215.27
04:36:45|35215.27
04:36:47|35212.35
04:36:48|35208.87
04:36:49|35208.87
04:36:49|35208.87
04:36:51|35208.87
04:36:52|35208.57
04:36:53|35208.57
04:36:54|35206.79
04:36:55|35206.79
04:36:56|35206.96
04:36:56|35206.78
04:36:58|35206.78
04:36:59|35217.59
04:37:00|35222.18
04:37:01|35213.77
04:37:02|35213.78
04:37:03|35207.17
04:37:05|35198.03
04:37:05|35198.14
04:37:06|35193.25
04:37:08|35198.61
04:37:08|35195.37
04:37:10|35193.56
04:37:11|35195.36
04:37:12|35198.59
04:37:13|35195.29
04:37:14|35195.64
04:37:15|35195.63
04:37:16|35195.63
04:37:17|35193.86
04:37:18|35193.86
04:37:19|35198.
04:37:19|35191.78
04:37:20|35190.69
04:37:22|35191.78
04:37:23|35188.01
04:37:24|35181.67
04:37:25|35183.13
04:37:26|35189.02
04:37:26|35189.49
04:37:28|35199.25
04:37:29|35199.99
04:37:30|35199.24
04:37:31|35190.39
04:37:32|35190.4
04:37:33|35190.39
04:37:33|35190.4
04:37:35|35190.39
04:37:36|35190.39
04:37:37|35190.64
04:37:38|35197.91
04:37:39|35194.21
04:37:40|35189.11
04:37:41|35189.11
04:37:42|35189.03
04:37:43|35199.48
04:37:44|35199.48
04:37:45|35205.95
04:37:46|35205.95
04:37:47|35201.08
04:37:48|35220.84
04:37:49|35233.74
04:37:50|35238.
04:37:51|35238.64
04:37:52|35230.08
04:37:53|35239.59
04:37:54|35249.99
04:37:55|35243.52
04:37:56|35249.99
04:37:57|35243.53
04:37:58|35239.81
04:37:59|35239.8
04:38:00|35243.59
04:38:01|35241.82
04:38:02|35235.92
04:38:03|35234.15
04:38:05|35228.85
04:38:06|35228.85
04:38:07|35227.08
04:38:08|35227.07
04:38:08|35227.08
04:38:10|35227.09
04:38:11|35226.85
04:38:12|35227.19
04:38:14|35225.54
04:38:14|35236.99
04:38:15|35237.34
04:38:16|35237.34
04:38:17|35237.38
04:38:18|35232.4
04:38:19|35227.09
04:38:20|35225.08
04:38:21|35225.08
04:38:22|35218.57
04:38:23|35234.36
04:38:24|35231.51
04:38:25|35231.5
04:38:26|35228.58
04:38:27|35227.37
04:38:28|35226.85
04:38:29|35226.85
04:38:30|35226.85
04:38:31|35226.75
04:38:32|35226.73
04:38:34|35225.56
04:38:35|35226.73
04:38:36|35226.73
04:38:36|35206.47
04:38:37|35200.
04:38:38|35200.04
04:38:39|35209.9
04:38:40|35191.59
04:38:42|35188.
04:38:42|35192.54
04:38:43|35198.19
04:38:45|35195.82
04:38:46|35198.71
04:38:47|35199.19
04:38:47|35207.05
04:38:49|35210.65
04:38:49|35206.21
04:38:51|35206.2
04:38:51|35206.21
04:38:52|35206.2
04:38:53|35192.48
04:38:55|35197.28
04:38:56|35201.76
04:38:56|35202.58
04:38:57|35197.3
04:38:58|35191.95
04:38:59|35205.97
04:39:00|35199.61
04:39:02|35196.94
04:39:02|35199.93
04:39:03|35199.91
04:39:05|35195.14
04:39:06|35191.36
04:39:07|35193.82
04:39:08|35191.37
04:39:09|35191.37
04:39:10|35191.06
04:39:11|35189.85
04:39:12|35189.85
04:39:13|35190.79
04:39:14|35189.55
04:39:15|35188.
04:39:16|35186.36
04:39:17|35185.08
04:39:18|35191.37
04:39:19|35191.38
04:39:20|35201.57
04:39:21|35201.58
04:39:22|35199.51
04:39:23|35193.14
04:39:24|35203.91
04:39:25|35193.13
04:39:26|35191.37
04:39:27|35190.72
04:39:29|35188.76
04:39:30|35188.76
04:39:30|35188.76
04:39:31|35188.01
04:39:32|35185.09
04:39:33|35185.08
04:39:34|35185.01
04:39:35|35185.
04:39:36|35181.45
04:39:37|35179.93
04:39:38|35178.67
04:39:39|35188.46
04:39:40|35185.92
04:39:41|35185.93
04:39:42|35185.97
04:39:43|35185.96
04:39:44|35189.28
04:39:45|35185.95
04:39:46|35185.95
04:39:47|35189.55
04:39:48|35193.13
04:39:49|35194.34
04:39:51|35202.84
04:39:51|35199.66
04:39:52|35197.5
04:39:53|35196.
04:39:54|35199.14
04:39:55|35199.14
04:39:56|35199.15
04:39:57|35202.78
04:39:58|35204.77
04:39:59|35216.02
04:40:00|35209.73
04:40:01|35209.74
04:40:02|35206.21
04:40:03|35209.2
04:40:04|35209.2
04:40:06|35213.13
04:40:06|35213.62
04:40:08|35213.65
04:40:09|35213.13
04:40:10|35209.11
04:40:11|35206.8
04:40:12|35206.8
04:40:12|35208.35
04:40:14|35208.34
04:40:14|35199.8
04:40:16|35199.8
04:40:17|35196.
04:40:18|35195.86
04:40:19|35194.28
04:40:20|35194.27
04:40:21|35189.52
04:40:22|35189.62
04:40:23|35189.62
04:40:24|35189.61
04:40:25|35187.85
04:40:26|35187.85
04:40:27|35187.85
04:40:29|35185.19
04:40:29|35185.19
04:40:30|35185.
04:40:31|35182.7
04:40:32|35183.5
04:40:33|35192.6
04:40:34|35188.17
04:40:35|35186.52
04:40:36|35188.05
04:40:37|35188.
04:40:38|35183.53
04:40:39|35183.53
04:40:40|35184.47
04:40:41|35183.51
04:40:42|35182.02
04:40:43|35183.52
04:40:44|35185.94
04:40:45|35186.26
04:40:46|35183.52
04:40:47|35183.53
04:40:48|35194.12
04:40:49|35191.91
04:40:50|35189.14
04:40:51|35183.53
04:40:52|35183.53
04:40:53|35183.53
04:40:54|35183.53
04:40:55|35181.76
04:40:56|35183.51
04:40:57|35183.5
04:40:58|35183.5
04:40:59|35180.01
04:41:00|35183.48
04:41:01|35178.24
04:41:02|35177.77
04:41:03|35177.77
04:41:04|35177.76
04:41:05|35177.76
04:41:06|35177.7
04:41:08|35176.41
04:41:09|35176.41
04:41:09|35179.92
04:41:11|35176.43
04:41:12|35176.43
04:41:13|35176.4
04:41:14|35175.73
04:41:15|35176.41
04:41:16|35170.88
04:41:17|35167.46
04:41:18|35167.45
04:41:19|35177.69
04:41:19|35178.66
04:41:21|35179.14
04:41:22|35189.5
04:41:23|35195.12
04:41:24|35195.13
04:41:25|35187.56
04:41:26|35189.48
04:41:27|35194.49
04:41:28|35194.49
04:41:29|35193.58
04:41:30|35191.96
04:41:31|35199.91
04:41:32|35201.69
04:41:33|35193.59
04:41:34|35190.45
04:41:35|35187.06
04:41:36|35188.83
04:41:37|35189.6
04:41:38|35187.1
04:41:39|35187.21
04:41:40|35172.74
04:41:41|35185.82
04:41:42|35184.6
04:41:43|35182.71
04:41:44|35182.71
04:41:45|35180.96
04:41:46|35182.44
04:41:47|35183.39
04:41:48|35191.3
04:41:49|35193.58
04:41:50|35193.58
04:41:51|35202.83
04:41:52|35208.34
04:41:53|35208.33
04:41:54|35202.74
04:41:55|35205.3
04:41:56|35205.79
04:41:57|35201.44
04:41:58|35198.71
04:41:59|35194.01
04:42:00|35192.81
04:42:01|35188.97
04:42:02|35185.
04:42:03|35185.
04:42:04|35185.
04:42:05|35184.93
04:42:06|35184.93
04:42:07|35177.39
04:42:09|35175.34
04:42:09|35176.45
04:42:10|35179.28
04:42:11|35176.61
04:42:12|35174.02
04:42:13|35167.07
04:42:14|35180.76
04:42:15|35178.64
04:42:16|35180.48
04:42:17|35178.54
04:42:18|35178.53
04:42:19|35178.54
04:42:20|35169.02
04:42:21|35183.9
04:42:22|35196.42
04:42:23|35201.11
04:42:24|35201.11
04:42:25|35207.1
04:42:26|35203.16
04:42:27|35192.39
04:42:28|35197.12
04:42:29|35200.7
04:42:30|35195.76
04:42:31|35197.99
04:42:33|35197.99
04:42:33|35195.09
04:42:34|35189.26
04:42:35|35189.26
04:42:37|35194.35
04:42:38|35194.35
04:42:38|35192.7
04:42:39|35187.73
04:42:41|35184.98
04:42:42|35179.37
04:42:42|35179.38
04:42:43|35179.67
04:42:45|35180.97
04:42:45|35181.46
04:42:46|35187.55
04:42:47|35176.33
04:42:48|35176.33
04:42:49|35184.
04:42:51|35187.53
04:42:51|35180.48
04:42:52|35180.47
04:42:53|35180.48
04:42:55|35180.47
04:42:55|35181.24
04:42:56|35178.58
04:42:57|35178.57
04:42:58|35178.57
04:42:59|35178.56
04:43:00|35184.88
04:43:01|35188.
04:43:02|35187.01
04:43:03|35187.01
04:43:04|35187.01
04:43:05|35184.43
04:43:06|35187.
04:43:08|35181.25
04:43:09|35180.29
04:43:10|35170.13
04:43:11|35178.96
04:43:12|35177.07
04:43:13|35174.11
04:43:14|35173.35
04:43:16|35175.1
04:43:16|35175.1
04:43:17|35175.8
04:43:18|35172.25
04:43:19|35169.63
04:43:21|35175.78
04:43:22|35175.78
04:43:22|35175.8
04:43:23|35175.79
04:43:25|35175.8
04:43:26|35175.8
04:43:27|35180.29
04:43:28|35171.38
04:43:29|35174.98
04:43:30|35174.98
04:43:31|35174.98
04:43:32|35173.19
04:43:33|35170.
04:43:34|35172.64
04:43:35|35175.8
04:43:36|35178.85
04:43:37|35177.55
04:43:38|35177.55
04:43:39|35176.25
04:43:40|35176.24
04:43:41|35179.31
04:43:42|35182.55
04:43:43|35183.66
04:43:43|35183.69
04:43:45|35183.69
04:43:46|35182.7
04:43:46|35189.82
04:43:48|35202.4
04:43:48|35200.81
04:43:49|35199.81
04:43:50|35205.16
04:43:51|35200.05
04:43:53|35200.05
04:43:54|35200.05
04:43:55|35200.06
04:43:56|35200.05
04:43:57|35200.06
04:43:58|35195.36
04:43:59|35195.35
04:44:00|35195.36
04:44:01|35195.87
04:44:02|35193.96
04:44:03|35187.67
04:44:04|35180.49
04:44:05|35184.4
04:44:06|35180.67
04:44:07|35180.7
04:44:08|35175.8
04:44:09|35179.21
04:44:11|35183.77
04:44:11|35183.76
04:44:12|35183.76
04:44:14|35183.77
04:44:15|35189.41
04:44:15|35194.
04:44:17|35195.35
04:44:18|35195.35
04:44:19|35194.19
04:44:20|35188.43
04:44:21|35189.62
04:44:22|35189.57
04:44:23|35188.06
04:44:24|35188.05
04:44:25|35173.13
04:44:26|35173.11
04:44:27|35173.13
04:44:28|35179.56
04:44:29|35179.55
04:44:30|35178.33
04:44:31|35178.34
04:44:32|35180.12
04:44:33|35180.12
04:44:34|35180.13
04:44:35|35180.12
04:44:36|35180.12
04:44:37|35180.13
04:44:38|35180.13
04:44:39|35180.12
04:44:40|35186.48
04:44:41|35190.33
04:44:42|35189.59
04:44:43|35189.6
04:44:44|35193.
04:44:45|35192.09
04:44:46|35192.08
04:44:47|35198.71
04:44:48|35202.17
04:44:49|35198.71
04:44:50|35198.7
04:44:51|35198.7
04:44:52|35198.7
04:44:53|35198.7
04:44:54|35204.26
04:44:55|35205.39
04:44:56|35204.26
04:44:57|35196.64
04:44:58|35192.09
04:44:59|35192.09
04:45:00|35192.09
04:45:01|35186.88
04:45:02|35183.3
04:45:03|35183.32
04:45:04|35179.57
04:45:05|35176.81
04:45:06|35175.21
04:45:07|35173.11
04:45:08|35176.7
04:45:09|35176.69
04:45:10|35172.23
04:45:12|35174.41
04:45:12|35174.41
04:45:13|35174.36
04:45:15|35173.
04:45:16|35173.
04:45:17|35172.99
04:45:17|35174.36
04:45:18|35173.01
04:45:20|35173.
04:45:21|35174.35
04:45:22|35174.35
04:45:23|35174.35
04:45:24|35174.18
04:45:25|35171.89
04:45:26|35181.75
04:45:27|35194.5
04:45:28|35191.14
04:45:29|35186.56
04:45:30|35180.37
04:45:30|35184.28
04:45:32|35184.28
04:45:33|35179.17
04:45:33|35177.67
04:45:35|35173.22
04:45:36|35173.22
04:45:37|35179.35
04:45:38|35181.8
04:45:39|35182.34
04:45:40|35182.33
04:45:41|35182.34
04:45:41|35182.34
04:45:43|35175.3
04:45:43|35178.04
04:45:45|35178.04
04:45:45|35171.89
04:45:46|35171.87
04:45:48|35168.94
04:45:48|35167.18
04:45:49|35168.93
04:45:50|35166.39
04:45:51|35166.42
04:45:53|35166.41
04:45:54|35166.41
04:45:54|35166.42
04:45:55|35168.92
04:45:57|35166.73
04:45:58|35168.73
04:45:58|35168.73
04:45:59|35168.73
04:46:01|35168.71
04:46:01|35168.91
04:46:03|35168.91
04:46:04|35168.91
04:46:05|35164.
04:46:07|35164.
04:46:07|35161.35
04:46:08|35156.57
04:46:09|35155.09
04:46:10|35155.08
04:46:12|35155.08
04:46:13|35155.86
04:46:14|35152.55
04:46:15|35152.59
04:46:17|35150.84
04:46:17|35150.84
04:46:18|35150.85
04:46:19|35150.84
04:46:21|35146.86
04:46:22|35146.78
04:46:23|35144.73
04:46:24|35144.
04:46:25|35149.89
04:46:25|35150.84
04:46:27|35150.83
04:46:28|35164.11
04:46:29|35164.11
04:46:30|35168.93
04:46:31|35170.7
04:46:32|35170.69
04:46:33|35168.93
04:46:34|35178.54
04:46:35|35180.18
04:46:36|35176.76
04:46:37|35176.76
04:46:38|35176.76
04:46:39|35178.75
04:46:40|35174.54
04:46:41|35175.16
04:46:42|35175.17
04:46:43|35175.16
04:46:44|35194.2
04:46:45|35197.9
04:46:46|35198.46
04:46:47|35200.
04:46:48|35199.99
04:46:49|35199.99
04:46:50|35197.84
04:46:51|35197.84
04:46:52|35191.46
04:46:53|35189.73
04:46:54|35182.5
04:46:55|35180.18
04:46:56|35182.92
04:46:57|35200.77
04:46:58|35201.26
04:46:59|35193.38
04:47:00|35193.38
04:47:01|35185.42
04:47:03|35183.76
04:47:03|35183.75
04:47:04|35183.75
04:47:05|35180.82
04:47:06|35180.83
04:47:07|35175.79
04:47:08|35174.98
04:47:09|35174.96
04:47:10|35158.64
04:47:11|35166.65
04:47:13|35171.29
04:47:14|35170.49
04:47:15|35174.45
04:47:16|35174.44
04:47:17|35166.76
04:47:18|35166.09
04:47:19|35166.09
04:47:20|35169.31
04:47:21|35169.32
04:47:22|35169.32
04:47:23|35169.32
04:47:24|35169.31
04:47:25|35172.67
04:47:26|35172.68
04:47:27|35172.67
04:47:28|35172.68
04:47:29|35175.98
04:47:30|35175.98
04:47:31|35175.98
04:47:32|35175.98
04:47:33|35175.98
04:47:34|35174.99
04:47:35|35169.31
04:47:36|35168.8
04:47:37|35168.79
04:47:38|35167.55
04:47:39|35164.01
04:47:40|35166.99
04:47:41|35166.99
04:47:42|35167.47
04:47:43|35169.03
04:47:44|35169.19
04:47:45|35169.18
04:47:46|35173.9
04:47:47|35177.81
04:47:48|35177.81
04:47:49|35177.13
04:47:50|35185.
04:47:51|35188.44
04:47:52|35188.44
04:47:53|35192.49
04:47:54|35195.65
04:47:55|35198.34
04:47:56|35198.24
04:47:57|35198.24
04:47:58|35199.56
04:47:59|35199.57
04:48:00|35199.56
04:48:01|35201.33
04:48:02|35205.9
04:48:03|35209.99
04:48:04|35209.99
04:48:05|35205.54
04:48:06|35206.32
04:48:07|35206.34
04:48:08|35209.47
04:48:09|35209.48
04:48:10|35212.64
04:48:11|35211.99
04:48:12|35212.
04:48:13|35209.48
04:48:14|35209.47
04:48:16|35209.47
04:48:16|35204.01
04:48:18|35206.46
04:48:18|35208.26
04:48:19|35209.45
04:48:21|35209.45
04:48:22|35209.44
04:48:23|35209.44
04:48:24|35209.44
04:48:25|35213.56
04:48:26|35213.56
04:48:27|35207.01
04:48:28|35206.78
04:48:29|35206.79
04:48:30|35206.79
04:48:31|35205.3
04:48:32|35205.3
04:48:33|35202.39
04:48:34|35202.99
04:48:35|35202.09
04:48:36|35205.24
04:48:37|35213.79
04:48:38|35212.01
04:48:39|35212.
04:48:40|35215.6
04:48:41|35212.
04:48:42|35212.
04:48:43|35212.
04:48:44|35212.01
04:48:45|35212.01
04:48:46|35212.01
04:48:47|35212.01
04:48:48|35212.
04:48:49|35213.15
04:48:50|35212.59
04:48:51|35212.01
04:48:52|35212.
04:48:53|35212.
04:48:54|35212.21
04:48:55|35212.21
04:48:56|35208.73
04:48:57|35208.72
04:48:58|35208.72
04:48:59|35208.72
04:49:00|35208.71
04:49:01|35208.18
04:49:02|35206.79
04:49:03|35206.8
04:49:04|35206.8
04:49:05|35206.8
04:49:06|35206.79
04:49:07|35206.8
04:49:08|35206.79
04:49:09|35206.79
04:49:10|35206.79
04:49:11|35206.79
04:49:12|35206.79
04:49:13|35206.8
04:49:14|35206.79
04:49:15|35206.79
04:49:16|35206.79
04:49:17|35202.64
04:49:18|35203.22
04:49:20|35203.21
04:49:21|35208.71
04:49:21|35210.2
04:49:23|35216.05
04:49:24|35216.05
04:49:24|35218.7
04:49:26|35218.71
04:49:26|35218.71
04:49:27|35218.7
04:49:28|35218.71
04:49:29|35218.71
04:49:31|35218.71
04:49:31|35218.71
04:49:33|35225.
04:49:33|35226.74
04:49:34|35225.
04:49:35|35225.02
04:49:36|35225.
04:49:37|35224.95
04:49:38|35224.99
04:49:39|35224.99
04:49:40|35223.22
04:49:42|35223.06
04:49:42|35223.06
04:49:44|35223.07
04:49:45|35222.9
04:49:46|35222.89
04:49:46|35222.89
04:49:47|35222.89
04:49:48|35222.89
04:49:49|35222.89
04:49:50|35222.9
04:49:52|35223.08
04:49:52|35223.41
04:49:53|35223.87
04:49:54|35231.92
04:49:55|35231.93
04:49:56|35233.09
04:49:57|35233.09
04:49:58|35231.93
04:50:00|35231.92
04:50:00|35231.96
04:50:01|35231.97
04:50:02|35231.97
04:50:03|35231.97
04:50:04|35235.88
04:50:05|35232.75
04:50:06|35225.74
04:50:07|35224.39
04:50:08|35223.29
04:50:09|35223.3
04:50:10|35222.91
04:50:11|35222.91
04:50:12|35213.56
04:50:14|35211.3
04:50:15|35211.29
04:50:16|35205.57
04:50:18|35195.39
04:50:18|35189.42
04:50:20|35190.18
04:50:20|35198.13
04:50:21|35195.7
04:50:22|35192.88
04:50:24|35198.12
04:50:24|35198.12
04:50:25|35203.22
04:50:26|35200.
04:50:27|35205.45
04:50:28|35205.41
04:50:29|35205.41
04:50:31|35200.39
04:50:32|35205.31
04:50:33|35205.31
04:50:34|35218.63
04:50:35|35222.4
04:50:36|35218.59
04:50:37|35221.98
04:50:37|35224.03
04:50:39|35221.96
04:50:39|35218.59
04:50:41|35216.04
04:50:42|35219.71
04:50:43|35218.6
04:50:44|35218.59
04:50:44|35217.05
04:50:46|35217.05
04:50:47|35221.89
04:50:48|35227.29
04:50:49|35228.65
04:50:50|35227.93
04:50:51|35227.3
04:50:52|35227.3
04:50:53|35229.54
04:50:53|35226.88
04:50:55|35226.87
04:50:56|35226.87
04:50:57|35225.23
04:50:58|35228.93
04:50:59|35228.94
04:51:00|35228.94
04:51:00|35232.46
04:51:02|35232.46
04:51:02|35228.94
04:51:04|35228.94
04:51:05|35228.94
04:51:06|35231.41
04:51:07|35215.28
04:51:08|35223.55
04:51:09|35220.81
04:51:09|35220.28
04:51:11|35220.28
04:51:12|35222.58
04:51:13|35219.52
04:51:14|35218.01
04:51:14|35216.01
04:51:15|35213.52
04:51:17|35208.95
04:51:19|35208.95
04:51:19|35207.95
04:51:20|35200.12
04:51:22|35205.01
04:51:23|35205.48
04:51:24|35205.48
04:51:25|35205.48
04:51:26|35205.47
04:51:27|35205.47
04:51:28|35205.48
04:51:29|35205.47
04:51:30|35205.02
04:51:31|35200.14
04:51:32|35203.37
04:51:33|35205.48
04:51:34|35205.47
04:51:35|35213.99
04:51:35|35220.79
04:51:37|35230.42
04:51:38|35231.7
04:51:39|35231.69
04:51:39|35231.69
04:51:41|35230.63
04:51:42|35226.21
04:51:43|35226.21
04:51:44|35226.21
04:51:45|35224.93
04:51:46|35227.27
04:51:47|35227.26
04:51:47|35227.26
04:51:49|35227.27
04:51:50|35227.27
04:51:51|35228.78
04:51:51|35227.26
04:51:53|35222.
04:51:53|35222.
04:51:55|35222.01
04:51:56|35215.11
04:51:57|35215.11
04:51:58|35213.66
04:51:59|35213.32
04:52:00|35217.18
04:52:01|35217.18
04:52:02|35214.13
04:52:03|35214.82
04:52:04|35214.06
04:52:05|35201.9
04:52:06|35205.11
04:52:07|35201.84
04:52:08|35200.01
04:52:09|35205.1
04:52:10|35205.1
04:52:11|35208.78
04:52:12|35205.11
04:52:13|35205.1
04:52:14|35205.1
04:52:15|35208.63
04:52:16|35205.11
04:52:17|35205.1
04:52:18|35205.1
04:52:19|35202.14
04:52:21|35202.14
04:52:22|35201.02
04:52:22|35208.53
04:52:23|35208.53
04:52:24|35208.63
04:52:25|35208.63
04:52:26|35208.63
04:52:27|35213.66
04:52:29|35213.66
04:52:29|35215.49
04:52:30|35213.71
04:52:32|35224.28
04:52:32|35222.07
04:52:33|35224.59
04:52:35|35224.6
04:52:36|35224.6
04:52:37|35223.77
04:52:37|35222.03
04:52:39|35225.55
04:52:39|35225.55
04:52:40|35227.27
04:52:42|35230.97
04:52:43|35234.61
04:52:44|35234.61
04:52:44|35230.35
04:52:45|35233.3
04:52:46|35233.3
04:52:47|35233.3
04:52:48|35225.76
04:52:49|35225.77
04:52:50|35225.77
04:52:52|35225.77
04:52:53|35225.77
04:52:54|35225.76
04:52:54|35225.77
04:52:56|35225.76
04:52:57|35225.76
04:52:58|35225.77
04:52:59|35223.24
04:53:00|35223.24
04:53:01|35211.98
04:53:02|35211.98
04:53:03|35208.72
04:53:05|35211.97
04:53:05|35211.97
04:53:06|35211.97
04:53:07|35208.01
04:53:08|35208.01
04:53:09|35208.01
04:53:10|35205.1
04:53:11|35209.02
04:53:12|35216.17
04:53:13|35214.54
04:53:14|35214.71
04:53:15|35214.71
04:53:16|35230.53
04:53:17|35228.75
04:53:19|35224.53
04:53:20|35224.53
04:53:21|35227.91
04:53:21|35226.31
04:53:23|35226.31
04:53:24|35230.53
04:53:25|35230.52
04:53:26|35230.52
04:53:27|35230.52
04:53:28|35233.29
04:53:29|35233.29
04:53:30|35233.29
04:53:31|35234.6
04:53:32|35234.61
04:53:32|35234.6
04:53:34|35224.12
04:53:35|35234.56
04:53:36|35234.6
04:53:37|35234.14
04:53:38|35234.61
04:53:39|35232.55
04:53:39|35234.61
04:53:41|35234.6
04:53:42|35234.61
04:53:42|35232.81
04:53:44|35232.81
04:53:45|35236.47
04:53:46|35232.83
04:53:47|35235.
04:53:48|35235.
04:53:49|35230.
04:53:50|35236.48
04:53:51|35233.32
04:53:52|35230.26
04:53:53|35230.26
04:53:54|35230.99
04:53:54|35231.
04:53:56|35230.99
04:53:57|35234.98
04:53:58|35235.03
04:53:59|35231.1
04:53:59|35231.09
04:54:01|35226.26
04:54:02|35224.49
04:54:03|35224.49
04:54:04|35224.49
04:54:05|35222.73
04:54:06|35222.72
04:54:07|35216.17
04:54:08|35216.17
04:54:09|35227.31
04:54:10|35229.19
04:54:11|35225.59
04:54:12|35227.33
04:54:13|35225.6
04:54:14|35231.68
04:54:15|35231.68
04:54:16|35231.68
04:54:17|35231.68
04:54:18|35231.68
04:54:19|35228.38
04:54:21|35229.89
04:54:22|35230.97
04:54:23|35225.6
04:54:25|35223.67
04:54:26|35216.76
04:54:27|35216.05
04:54:27|35216.05
04:54:28|35216.06
04:54:30|35216.05
04:54:31|35216.05
04:54:31|35216.05
04:54:33|35216.05
04:54:33|35216.05
04:54:34|35216.05
04:54:35|35213.93
04:54:36|35214.41
04:54:37|35214.41
04:54:39|35213.74
04:54:40|35215.12
04:54:41|35216.05
04:54:42|35216.05
04:54:43|35217.82
04:54:44|35214.35
04:54:45|35219.97
04:54:46|35219.56
04:54:47|35216.73
04:54:48|35216.72
04:54:48|35219.99
04:54:49|35219.99
04:54:50|35219.99
04:54:51|35220.28
04:54:52|35220.29
04:54:54|35220.28
04:54:55|35219.98
04:54:56|35219.98
04:54:57|35219.98
04:54:58|35224.53
04:54:59|35224.53
04:55:00|35223.52
04:55:01|35223.51
04:55:02|35225.
04:55:03|35230.
04:55:04|35226.78
04:55:05|35225.98
04:55:06|35225.98
04:55:07|35228.98
04:55:07|35227.09
04:55:09|35227.88
04:55:09|35227.88
04:55:10|35227.88
04:55:12|35229.99
04:55:12|35225.88
04:55:14|35225.91
04:55:15|35229.46
04:55:16|35229.99
04:55:17|35228.13
04:55:18|35226.54
04:55:18|35226.53
04:55:20|35226.53
04:55:21|35226.53
04:55:23|35226.53
04:55:24|35226.53
04:55:25|35231.8
04:55:27|35231.79
04:55:27|35232.98
04:55:29|35238.46
04:55:29|35239.79
04:55:30|35237.18
04:55:32|35237.26
04:55:33|35241.49
04:55:34|35240.4
04:55:35|35241.49
04:55:36|35239.01
04:55:37|35241.74
04:55:37|35241.36
04:55:39|35241.36
04:55:40|35241.37
04:55:41|35242.
04:55:42|35242.
04:55:43|35241.99
04:55:44|35242.
04:55:45|35237.07
04:55:46|35237.07
04:55:47|35235.88
04:55:48|35235.82
04:55:49|35235.88
04:55:50|35235.89
04:55:51|35236.76
04:55:52|35238.22
04:55:53|35231.03
04:55:54|35231.02
04:55:55|35239.05
04:55:56|35228.01
04:55:57|35228.01
04:55:58|35220.
04:55:59|35217.01
04:56:01|35230.49
04:56:01|35228.89
04:56:02|35231.92
04:56:03|35231.92
04:56:04|35231.92
04:56:06|35231.93
04:56:07|35231.16
04:56:07|35231.16
04:56:08|35228.37
04:56:10|35227.23
04:56:10|35227.22
04:56:11|35227.23
04:56:12|35227.23
04:56:13|35222.74
04:56:14|35224.54
04:56:16|35224.63
04:56:16|35225.44
04:56:18|35225.44
04:56:18|35220.01
04:56:19|35220.01
04:56:20|35220.01
04:56:22|35220.
04:56:23|35219.93
04:56:24|35219.93
04:56:26|35218.43
04:56:27|35220.
04:56:27|35220.27
04:56:29|35220.28
04:56:30|35226.4
04:56:31|35227.54
04:56:32|35231.79
04:56:33|35231.79
04:56:34|35231.83
04:56:35|35230.89
04:56:36|35236.72
04:56:37|35232.3
04:56:38|35232.3
04:56:39|35232.33
04:56:40|35233.82
04:56:41|35233.82
04:56:42|35233.83
04:56:43|35231.79
04:56:44|35230.9
04:56:45|35230.53
04:56:46|35225.26
04:56:47|35225.26
04:56:48|35225.26
04:56:49|35225.26
04:56:50|35219.93
04:56:51|35216.44
04:56:52|35216.08
04:56:53|35216.07
04:56:55|35216.07
04:56:56|35213.74
04:56:56|35213.73
04:56:58|35213.74
04:56:58|35219.48
04:56:59|35219.47
04:57:00|35225.26
04:57:01|35229.76
04:57:02|35220.07
04:57:03|35216.02
04:57:04|35223.22
04:57:05|35216.65
04:57:06|35216.65
04:57:08|35216.65
04:57:08|35224.89
04:57:09|35227.59
04:57:10|35228.64
04:57:11|35214.71
04:57:13|35220.36
04:57:13|35220.36
04:57:14|35220.36
04:57:16|35220.36
04:57:16|35226.99
04:57:18|35228.67
04:57:18|35228.67
04:57:19|35228.67
04:57:21|35228.67
04:57:22|35228.67
04:57:23|35228.67
04:57:25|35228.66
04:57:25|35228.67
04:57:26|35228.67
04:57:27|35228.66
04:57:28|35228.67
04:57:29|35231.79
04:57:30|35241.97
04:57:31|35232.31
04:57:32|35232.3
04:57:33|35228.66
04:57:34|35228.67
04:57:35|35228.67
04:57:36|35228.67
04:57:37|35228.66
04:57:38|35216.43
04:57:39|35219.14
04:57:40|35219.14
04:57:41|35219.13
04:57:42|35219.14
04:57:43|35219.13
04:57:44|35214.66
04:57:45|35214.67
04:57:46|35213.3
04:57:47|35213.29
04:57:48|35213.2
04:57:49|35213.2
04:57:50|35225.16
04:57:51|35226.9
04:57:52|35232.29
04:57:53|35232.29
04:57:54|35232.29
04:57:55|35235.82
04:57:56|35231.24
04:57:57|35223.88
04:57:58|35230.6
04:57:59|35224.48
04:58:00|35232.
04:58:01|35230.81
04:58:03|35228.9
04:58:04|35228.9
04:58:04|35233.08
04:58:05|35227.24
04:58:07|35228.13
04:58:08|35229.78
04:58:08|35230.78
04:58:09|35229.78
04:58:10|35227.77
04:58:12|35227.9
04:58:12|35225.26
04:58:13|35225.27
04:58:15|35225.25
04:58:15|35225.26
04:58:17|35225.26
04:58:17|35225.26
04:58:18|35216.94
04:58:19|35215.97
04:58:21|35220.21
04:58:22|35222.64
04:58:23|35222.63
04:58:25|35222.63
04:58:25|35219.37
04:58:27|35219.37
04:58:28|35219.37
04:58:29|35219.37
04:58:30|35215.74
04:58:31|35215.73
04:58:32|35217.39
04:58:33|35220.52
04:58:34|35219.36
04:58:35|35219.37
04:58:36|35219.37
04:58:37|35219.37
04:58:38|35218.94
04:58:39|35218.71
04:58:40|35218.61
04:58:41|35224.35
04:58:41|35224.35
04:58:43|35218.62
04:58:44|35219.55
04:58:45|35216.94
04:58:46|35216.94
04:58:47|35215.74
04:58:48|35215.74
04:58:49|35215.74
04:58:50|35215.73
04:58:51|35215.11
04:58:52|35210.02
04:58:53|35210.02
04:58:54|35210.02
04:58:55|35210.
04:58:56|35210.01
04:58:57|35210.01
04:58:58|35210.
04:58:59|35215.71
04:59:00|35217.86
04:59:01|35217.86
04:59:02|35210.31
04:59:03|35212.71
04:59:04|35213.2
04:59:05|35213.19
04:59:06|35213.2
04:59:07|35215.93
04:59:08|35211.73
04:59:09|35213.54
04:59:10|35213.54
04:59:11|35213.55
04:59:12|35213.54
04:59:13|35213.65
04:59:14|35215.13
04:59:16|35213.56
04:59:17|35213.85
04:59:18|35217.98
04:59:18|35212.95
04:59:19|35214.61
04:59:20|35211.88
04:59:21|35211.87
04:59:23|35215.99
04:59:24|35216.
04:59:26|35215.99
04:59:27|35219.43
04:59:28|35216.
04:59:28|35217.58
04:59:29|35217.58
04:59:31|35215.69
04:59:32|35218.56
04:59:33|35218.56
04:59:34|35217.52
04:59:34|35213.73
04:59:36|35214.29
04:59:37|35217.
04:59:38|35216.99
04:59:38|35217.
04:59:40|35216.99
04:59:41|35216.98
04:59:42|35217.65
04:59:43|35215.35
04:59:44|35213.78
04:59:45|35217.66
04:59:46|35217.5
04:59:47|35217.29
04:59:48|35217.49
04:59:49|35217.39
04:59:50|35217.39
04:59:51|35217.48
04:59:52|35217.27
04:59:53|35217.26
04:59:54|35217.27
04:59:55|35217.27
04:59:56|35217.48
04:59:57|35216.98
04:59:58|35217.
04:59:59|35217.
05:00:00|35217.65
05:00:01|35211.67
05:00:02|35215.38
05:00:03|35212.11
05:00:04|35215.58
05:00:05|35215.47
05:00:06|35217.65
05:00:07|35217.65
05:00:08|35217.65
05:00:09|35214.59
05:00:10|35214.64
05:00:11|35217.24
05:00:12|35221.62
05:00:13|35217.92
05:00:14|35219.15
05:00:15|35219.43
05:00:16|35214.
05:00:17|35212.12
05:00:18|35214.
05:00:19|35213.99
05:00:20|35214.
05:00:21|35213.99
05:00:23|35214.
05:00:24|35206.99
05:00:25|35205.53
05:00:26|35210.35
05:00:27|35223.55
05:00:27|35223.88
05:00:30|35220.01
05:00:30|35212.91
05:00:32|35209.72
05:00:33|35206.98
05:00:34|35192.
05:00:35|35185.14
05:00:36|35185.6
05:00:37|35185.6
05:00:38|35185.6
05:00:39|35197.95
05:00:40|35200.56
05:00:41|35200.83
05:00:42|35194.51
05:00:43|35195.99
05:00:44|35196.
05:00:45|35195.99
05:00:46|35193.1
05:00:47|35197.88
05:00:48|35201.72
05:00:49|35201.72
05:00:50|35199.84
05:00:51|35199.01
05:00:52|35198.93
05:00:53|35197.88
05:00:54|35195.18
05:00:55|35194.19
05:00:56|35196.87
05:00:57|35199.79
05:00:58|35207.
05:00:59|35206.99
05:01:00|35219.53
05:01:01|35217.21
05:01:02|35211.49
05:01:03|35213.22
05:01:04|35215.29
05:01:05|35215.1
05:01:06|35211.
05:01:07|35211.01
05:01:08|35223.19
05:01:09|35224.29
05:01:10|35216.66
05:01:11|35215.71
05:01:12|35219.32
05:01:13|35220.02
05:01:14|35223.14
05:01:15|35224.97
05:01:16|35223.06
05:01:17|35223.06
05:01:18|35221.43
05:01:19|35224.93
05:01:20|35226.83
05:01:22|35226.91
05:01:23|35228.68
05:01:24|35228.67
05:01:25|35228.68
05:01:26|35234.14
05:01:27|35234.13
05:01:29|35228.67
05:01:29|35228.67
05:01:30|35232.38
05:01:31|35232.39
05:01:32|35236.45
05:01:34|35240.52
05:01:35|35240.9
05:01:36|35239.86
05:01:37|35243.47
05:01:38|35246.52
05:01:39|35246.53
05:01:40|35246.52
05:01:41|35246.52
05:01:42|35246.09
05:01:43|35246.52
05:01:44|35250.53
05:01:45|35252.91
05:01:46|35246.5
05:01:47|35246.51
05:01:48|35246.51
05:01:49|35249.33
05:01:50|35244.03
05:01:51|35244.54
05:01:52|35244.54
05:01:53|35248.31
05:01:54|35244.59
05:01:55|35244.58
05:01:56|35244.58
05:01:57|35240.71
05:01:58|35232.73
05:01:59|35229.28
05:02:00|35232.71
05:02:01|35232.71
05:02:02|35222.34
05:02:03|35224.89
05:02:04|35224.14
05:02:05|35225.91
05:02:06|35231.7
05:02:07|35238.06
05:02:08|35239.7
05:02:09|35239.11
05:02:10|35239.11
05:02:11|35240.89
05:02:12|35241.26
05:02:13|35242.55
05:02:14|35244.52
05:02:15|35251.99
05:02:16|35249.95
05:02:17|35249.96
05:02:18|35249.96
05:02:19|35249.96
05:02:20|35249.74
05:02:21|35252.01
05:02:22|35251.13
05:02:23|35248.33
05:02:25|35248.32
05:02:26|35248.33
05:02:27|35248.33
05:02:28|35251.81
05:02:30|35248.21
05:02:30|35250.67
05:02:32|35248.3
05:02:33|35248.3
05:02:34|35252.97
05:02:35|35252.97
05:02:36|35252.97
05:02:37|35250.36
05:02:38|35248.59
05:02:39|35248.59
05:02:40|35251.33
05:02:40|35252.91
05:02:42|35252.96
05:02:43|35252.96
05:02:44|35252.96
05:02:45|35252.97
05:02:46|35251.34
05:02:47|35241.96
05:02:48|35243.52
05:02:49|35243.52
05:02:50|35243.81
05:02:51|35254.48
05:02:51|35252.75
05:02:53|35249.24
05:02:54|35277.
05:02:55|35264.19
05:02:56|35257.46
05:02:57|35252.58
05:02:58|35256.41
05:02:58|35254.98
05:03:00|35253.27
05:03:01|35258.82
05:03:02|35254.14
05:03:03|35255.21
05:03:04|35255.25
05:03:05|35257.
05:03:06|35254.03
05:03:07|35257.7
05:03:08|35257.7
05:03:09|35257.69
05:03:09|35257.7
05:03:11|35257.69
05:03:12|35257.7
05:03:12|35257.7
05:03:14|35257.7
05:03:14|35257.7
05:03:16|35257.69
05:03:17|35257.7
05:03:17|35260.44
05:03:19|35258.69
05:03:19|35257.7
05:03:21|35254.3
05:03:21|35254.3
05:03:23|35254.3
05:03:23|35254.31
05:03:25|35254.3
05:03:26|35244.99
05:03:28|35248.82
05:03:28|35248.83
05:03:29|35248.83
05:03:30|35254.31
05:03:31|35254.31
05:03:32|35254.3
05:03:33|35254.31
05:03:35|35248.82
05:03:35|35248.82
05:03:37|35242.68
05:03:38|35236.45
05:03:39|35236.44
05:03:40|35236.45
05:03:41|35233.02
05:03:42|35233.03
05:03:43|35233.03
05:03:44|35233.02
05:03:45|35233.03
05:03:46|35233.02
05:03:47|35233.06
05:03:48|35233.03
05:03:49|35237.64
05:03:50|35236.26
05:03:51|35237.66
05:03:52|35237.72
05:03:53|35233.14
05:03:54|35233.02
05:03:55|35233.02
05:03:56|35231.25
05:03:57|35228.73
05:03:59|35230.39
05:03:59|35230.82
05:04:00|35224.85
05:04:01|35230.27
05:04:03|35232.04
05:04:03|35227.54
05:04:05|35227.55
05:04:05|35227.55
05:04:06|35226.84
05:04:07|35226.79
05:04:09|35226.8
05:04:10|35226.8
05:04:10|35226.79
05:04:11|35220.
05:04:12|35230.23
05:04:13|35233.02
05:04:14|35233.02
05:04:15|35233.03
05:04:16|35233.02
05:04:17|35238.17
05:04:18|35242.15
05:04:19|35242.16
05:04:20|35242.15
05:04:21|35242.17
05:04:22|35242.15
05:04:23|35250.82
05:04:25|35251.99
05:04:26|35249.99
05:04:27|35248.41
05:04:28|35246.01
05:04:29|35251.91
05:04:30|35257.63
05:04:31|35253.79
05:04:32|35250.07
05:04:33|35252.01
05:04:34|35252.48
05:04:36|35253.43
05:04:36|35253.43
05:04:37|35257.7
05:04:38|35256.63
05:04:39|35253.03
05:04:40|35263.55
05:04:41|35263.56
05:04:42|35263.54
05:04:43|35265.68
05:04:45|35263.57
05:04:46|35263.56
05:04:47|35263.56
05:04:48|35266.06
05:04:49|35260.58
05:04:50|35260.58
05:04:51|35252.68
05:04:52|35250.91
05:04:52|35250.93
05:04:54|35253.39
05:04:54|35252.16
05:04:56|35257.47
05:04:57|35257.47
05:04:58|35252.58
05:04:59|35252.43
05:05:00|35249.35
05:05:01|35249.35
05:05:02|35249.34
05:05:03|35249.81
05:05:04|35248.31
05:05:05|35252.59
05:05:06|35252.88
05:05:07|35256.67
05:05:08|35256.67
05:05:09|35256.67
05:05:10|35256.66
05:05:11|35256.67
05:05:12|35256.67
05:05:13|35256.66
05:05:14|35256.66
05:05:15|35256.67
05:05:16|35256.66
05:05:17|35256.66
05:05:18|35255.31
05:05:19|35256.67
05:05:20|35256.67
05:05:21|35256.66
05:05:22|35256.67
05:05:23|35256.66
05:05:24|35256.67
05:05:25|35256.67
05:05:26|35256.66
05:05:28|35256.67
05:05:28|35256.67
05:05:29|35256.67
05:05:31|35256.67
05:05:31|35256.67
05:05:32|35256.67
05:05:34|35256.67
05:05:34|35255.52
05:05:36|35255.53
05:05:37|35255.52
05:05:38|35249.79
05:05:39|35249.79
05:05:40|35249.76
05:05:41|35252.39
05:05:42|35256.67
05:05:43|35256.66
05:05:44|35252.
05:05:45|35248.96
05:05:46|35252.
05:05:47|35252.01
05:05:48|35252.01
05:05:49|35252.01
05:05:50|35252.01
05:05:51|35252.
05:05:52|35254.21
05:05:53|35253.94
05:05:54|35263.68
05:05:55|35258.07
05:05:56|35256.
05:05:57|35249.36
05:05:58|35252.53
05:05:59|35251.77
05:06:00|35251.77
05:06:01|35251.77
05:06:02|35251.78
05:06:03|35251.78
05:06:04|35252.89
05:06:05|35256.66
05:06:06|35261.46
05:06:07|35256.69
05:06:08|35261.3
05:06:09|35264.56
05:06:10|35263.31
05:06:11|35264.16
05:06:12|35252.97
05:06:13|35249.96
05:06:14|35249.97
05:06:15|35243.54
05:06:16|35239.23
05:06:17|35239.22
05:06:18|35237.95
05:06:19|35244.4
05:06:20|35245.09
05:06:21|35250.
05:06:22|35254.22
05:06:23|35246.01
05:06:24|35249.54
05:06:25|35250.75
05:06:26|35249.14
05:06:28|35252.
05:06:29|35249.59
05:06:30|35249.58
05:06:31|35252.71
05:06:32|35256.
05:06:33|35255.99
05:06:35|35261.67
05:06:35|35261.05
05:06:37|35260.67
05:06:38|35261.45
05:06:38|35259.
05:06:40|35259.01
05:06:40|35259.01
05:06:42|35263.57
05:06:43|35267.08
05:06:44|35261.79
05:06:45|35261.78
05:06:46|35263.57
05:06:46|35261.31
05:06:47|35263.73
05:06:49|35268.13
05:06:50|35269.69
05:06:51|35267.8
05:06:51|35270.06
05:06:53|35270.24
05:06:54|35264.83
05:06:55|35266.38
05:06:56|35254.75
05:06:56|35253.5
05:06:58|35257.03
05:06:59|35257.03
05:07:00|35259.8
05:07:00|35267.72
05:07:02|35267.73
05:07:03|35268.99
05:07:04|35273.31
05:07:05|35271.8
05:07:06|35270.08
05:07:07|35267.
05:07:08|35260.
05:07:09|35262.78
05:07:10|35262.78
05:07:11|35263.25
05:07:12|35264.6
05:07:13|35264.59
05:07:14|35267.57
05:07:15|35270.3
05:07:16|35273.31
05:07:17|35270.01
05:07:18|35269.75
05:07:19|35270.32
05:07:20|35268.53
05:07:21|35268.53
05:07:23|35270.79
05:07:23|35271.99
05:07:24|35273.82
05:07:25|35273.3
05:07:26|35275.89
05:07:28|35277.4
05:07:29|35282.62
05:07:30|35280.17
05:07:31|35282.61
05:07:32|35282.74
05:07:33|35273.18
05:07:34|35276.34
05:07:35|35276.79
05:07:36|35274.16
05:07:38|35277.91
05:07:38|35281.49
05:07:39|35280.9
05:07:40|35277.96
05:07:42|35279.22
05:07:42|35279.22
05:07:43|35279.21
05:07:45|35278.15
05:07:46|35279.81
05:07:46|35283.05
05:07:47|35277.
05:07:49|35268.09
05:07:49|35267.02
05:07:51|35273.81
05:07:51|35273.6
05:07:52|35273.6
05:07:53|35272.71
05:07:54|35274.29
05:07:55|35270.01
05:07:57|35271.54
05:07:58|35270.01
05:07:59|35267.71
05:08:00|35263.6
05:08:00|35263.6
05:08:01|35263.6
05:08:03|35259.01
05:08:03|35256.
05:08:04|35256.01
05:08:06|35253.52
05:08:06|35249.7
05:08:07|35249.55
05:08:08|35253.66
05:08:09|35251.89
05:08:10|35250.05
05:08:12|35252.24
05:08:13|35248.37
05:08:13|35248.37
05:08:15|35247.72
05:08:16|35244.01
05:08:16|35244.01
05:08:17|35243.54
05:08:18|35241.01
05:08:19|35241.
05:08:20|35241.02
05:08:22|35239.28
05:08:22|35236.13
05:08:23|35234.68
05:08:24|35226.76
05:08:26|35227.27
05:08:27|35227.27
05:08:28|35227.74
05:08:30|35238.4
05:08:30|35238.44
05:08:31|35241.12
05:08:32|35241.12
05:08:33|35238.4
05:08:35|35240.63
05:08:36|35239.52
05:08:37|35236.18
05:08:38|35239.52
05:08:39|35239.51
05:08:40|35239.51
05:08:40|35242.55
05:08:42|35242.56
05:08:43|35241.02
05:08:44|35243.99
05:08:46|35244.
05:08:46|35244.
05:08:48|35244.
05:08:49|35244.01
05:08:50|35244.01
05:08:51|35244.02
05:08:52|35244.02
05:08:53|35245.78
05:08:54|35245.72
05:08:55|35245.79
05:08:56|35245.78
05:08:57|35245.78
05:08:58|35245.72
05:08:58|35244.43
05:09:00|35243.18
05:09:01|35243.5
05:09:02|35245.79
05:09:02|35247.72
05:09:04|35249.28
05:09:05|35246.62
05:09:06|35245.18
05:09:06|35245.17
05:09:08|35245.27
05:09:09|35249.67
05:09:10|35245.27
05:09:11|35246.84
05:09:12|35245.27
05:09:12|35244.1
05:09:14|35241.64
05:09:15|35244.59
05:09:16|35251.89
05:09:17|35252.99
05:09:18|35255.41
05:09:19|35253.61
05:09:19|35256.69
05:09:21|35253.97
05:09:22|35253.6
05:09:23|35254.09
05:09:23|35258.85
05:09:25|35264.87
05:09:26|35267.39
05:09:27|35259.12
05:09:28|35255.02
05:09:29|35254.86
05:09:30|35247.01
05:09:32|35242.84
05:09:33|35242.12
05:09:34|35244.35
05:09:34|35244.36
05:09:35|35243.98
05:09:37|35244.21
05:09:38|35240.28
05:09:39|35244.19
05:09:40|35241.21
05:09:41|35236.39
05:09:42|35236.19
05:09:43|35233.15
05:09:44|35230.33
05:09:45|35230.34
05:09:46|35224.03
05:09:47|35218.73
05:09:48|35217.46
05:09:49|35199.44
05:09:50|35200.
05:09:51|35200.
05:09:52|35200.
05:09:53|35200.
05:09:54|35199.99
05:09:55|35199.99
05:09:56|35200.
05:09:57|35200.
05:09:58|35199.99
05:09:59|35200.
05:10:00|35200.
05:10:01|35200.
05:10:02|35200.
05:10:04|35194.22
05:10:04|35188.85
05:10:06|35185.13
05:10:06|35181.01
05:10:07|35180.61
05:10:08|35187.27
05:10:09|35190.31
05:10:10|35170.4
05:10:11|35170.4
05:10:12|35170.01
05:10:13|35167.93
05:10:14|35164.01
05:10:15|35167.
05:10:16|35165.92
05:10:17|35164.01
05:10:19|35164.
05:10:19|35160.83
05:10:20|35160.83
05:10:21|35160.82
05:10:23|35160.82
05:10:23|35165.91
05:10:25|35155.93
05:10:26|35147.01
05:10:27|35151.46
05:10:29|35157.06
05:10:29|35156.66
05:10:30|35147.03
05:10:31|35148.03
05:10:32|35141.
05:10:33|35137.95
05:10:34|35139.69
05:10:35|35130.73
05:10:36|35128.43
05:10:37|35119.52
05:10:38|35117.67
05:10:39|35107.44
05:10:40|35097.72
05:10:42|35119.5
05:10:42|35107.04
05:10:44|35101.3
05:10:45|35109.71
05:10:46|35113.93
05:10:46|35118.
05:10:48|35124.99
05:10:49|35127.58
05:10:50|35133.54
05:10:51|35134.21
05:10:52|35134.95
05:10:53|35126.61
05:10:54|35109.99
05:10:55|35117.11
05:10:56|35111.76
05:10:57|35120.99
05:10:57|35117.04
05:10:58|35115.1
05:10:59|35111.36
05:11:00|35114.89
05:11:02|35117.48
05:11:03|35112.56
05:11:04|35100.
05:11:05|35092.
05:11:06|35091.
05:11:07|35095.98
05:11:08|35094.34
05:11:08|35087.79
05:11:10|35067.86
05:11:11|35066.11
05:11:12|35067.9
05:11:12|35070.7
05:11:13|35084.25
05:11:15|35087.79
05:11:15|35083.37
05:11:17|35095.64
05:11:17|35099.4
05:11:19|35098.89
05:11:20|35099.83
05:11:20|35099.99
05:11:22|35098.71
05:11:23|35096.37
05:11:24|35090.8
05:11:25|35092.79
05:11:26|35098.52
05:11:27|35094.03
05:11:29|35098.52
05:11:29|35099.36
05:11:31|35106.2
05:11:32|35106.38
05:11:33|35091.05
05:11:34|35091.04
05:11:35|35094.25
05:11:36|35097.
05:11:37|35092.02
05:11:38|35095.99
05:11:39|35104.35
05:11:40|35100.78
05:11:42|35079.98
05:11:42|35079.98
05:11:43|35075.15
05:11:44|35070.45
05:11:45|35067.58
05:11:46|35062.63
05:11:47|35061.01
05:11:48|35056.7
05:11:49|35060.53
05:11:50|35043.75
05:11:51|35031.11
05:11:52|35026.27
05:11:53|35009.08
05:11:54|35016.3
05:11:55|35034.03
05:11:57|35034.5
05:11:58|35038.78
05:11:59|35045.95
05:12:00|35042.25
05:12:00|35047.72
05:12:02|35042.36
05:12:03|35040.73
05:12:04|35028.21
05:12:04|35025.26
05:12:05|35011.96
05:12:07|35018.94
05:12:08|35017.13
05:12:09|35020.97
05:12:10|35031.95
05:12:11|35017.
05:12:12|35008.33
05:12:12|34985.35
05:12:13|34996.17
05:12:14|35011.55
05:12:16|35006.7
05:12:16|35001.64
05:12:18|35000.2
05:12:18|34995.51
05:12:19|34992.68
05:12:21|34997.5
05:12:22|34993.46
05:12:23|34985.36
05:12:24|34997.96
05:12:25|34997.96
05:12:26|34998.86
05:12:27|34999.99
05:12:28|34999.98
05:12:30|35004.4
05:12:30|35003.3
05:12:31|35001.55
05:12:32|34999.72
05:12:33|34989.71
05:12:35|34984.74
05:12:36|34985.29
05:12:37|34985.3
05:12:38|34977.83
05:12:38|34983.8
05:12:39|34977.29
05:12:41|34978.89
05:12:42|34978.9
05:12:43|34975.4
05:12:44|34970.08
05:12:45|34971.61
05:12:46|34970.31
05:12:47|34970.31
05:12:48|34970.31
05:12:49|34969.43
05:12:50|34969.42
05:12:51|34969.01
05:12:52|34969.24
05:12:53|34956.83
05:12:54|34963.08
05:12:55|34959.19
05:12:56|34975.28
05:12:58|34978.91
05:12:58|34982.99
05:12:59|34985.99
05:13:01|34993.94
05:13:01|34990.15
05:13:03|34987.01
05:13:04|34991.59
05:13:05|34991.6
05:13:05|35001.43
05:13:06|34999.66
05:13:08|34999.67
05:13:09|35005.42
05:13:10|35004.55
05:13:10|35007.81
05:13:12|35007.8
05:13:13|35010.2
05:13:13|35016.91
05:13:14|35016.89
05:13:16|35017.05
05:13:17|35016.95
05:13:17|35010.23
05:13:19|35003.28
05:13:20|35003.29
05:13:21|34991.23
05:13:22|34987.01
05:13:23|34997.68
05:13:23|34991.69
05:13:25|34991.32
05:13:26|34991.43
05:13:27|34980.24
05:13:28|34967.34
05:13:29|34967.36
05:13:31|34967.82
05:13:31|34970.27
05:13:33|34974.1
05:13:34|34965.37
05:13:35|34974.41
05:13:36|34974.73
05:13:37|34970.06
05:13:38|34965.37
05:13:39|34961.
05:13:40|34960.99
05:13:41|34960.99
05:13:42|34957.91
05:13:43|34960.99
05:13:44|34950.
05:13:45|34952.44
05:13:46|34952.91
05:13:47|34961.86
05:13:48|34958.97
05:13:49|34956.8
05:13:50|34958.98
05:13:51|34962.33
05:13:53|34964.94
05:13:53|34964.84
05:13:54|34962.55
05:13:55|34962.55
05:13:56|34962.56
05:13:57|34962.56
05:13:58|34965.09
05:13:59|34966.81
05:14:00|34975.33
05:14:01|34976.83
05:14:02|34977.65
05:14:03|34977.8
05:14:04|34977.8
05:14:05|34977.81
05:14:06|34983.37
05:14:07|34993.18
05:14:08|34992.6
05:14:09|34977.81
05:14:10|34975.74
05:14:11|34972.48
05:14:12|34972.12
05:14:13|34972.
05:14:14|34967.03
05:14:15|34962.56
05:14:16|34962.56
05:14:17|34961.17
05:14:18|34958.67
05:14:19|34961.55
05:14:20|34960.99
05:14:21|34959.24
05:14:22|34955.
05:14:23|34950.72
05:14:24|34950.
05:14:25|34950.01
05:14:26|34950.
05:14:27|34950.
05:14:29|34956.63
05:14:29|34951.16
05:14:31|34950.
05:14:32|34940.09
05:14:33|34940.1
05:14:34|34944.26
05:14:35|34940.09
05:14:36|34947.99
05:14:37|34968.13
05:14:38|34981.24
05:14:39|34986.67
05:14:40|34980.66
05:14:41|34968.03
05:14:42|34970.25
05:14:43|34974.78
05:14:44|34973.53
05:14:45|34976.48
05:14:47|34982.04
05:14:47|34979.75
05:14:48|34987.94
05:14:49|34993.18
05:14:50|34992.43
05:14:51|34992.31
05:14:52|34989.36
05:14:53|34985.25
05:14:54|34985.25
05:14:55|34988.86
05:14:56|34981.86
05:14:57|34989.19
05:14:58|34994.53
05:14:59|34994.54
05:15:01|34992.38
05:15:01|34988.86
05:15:02|34978.81
05:15:03|34968.02
05:15:04|34968.01
05:15:05|34968.02
05:15:06|34971.44
05:15:07|34966.28
05:15:08|34958.89
05:15:09|34957.16
05:15:10|34962.63
05:15:11|34961.17
05:15:12|34968.01
05:15:13|34968.19
05:15:14|34976.04
05:15:15|34976.67
05:15:16|34977.21
05:15:17|34977.23
05:15:18|34978.63
05:15:19|34978.8
05:15:20|34974.32
05:15:21|34963.31
05:15:22|34965.1
05:15:23|34957.17
05:15:24|34960.92
05:15:25|34955.87
05:15:26|34945.88
05:15:27|34949.83
05:15:28|34951.85
05:15:30|34953.38
05:15:31|34953.6
05:15:32|34957.54
05:15:33|34951.05
05:15:34|34946.01
05:15:35|34948.8
05:15:36|34952.09
05:15:37|34951.07
05:15:38|34949.59
05:15:39|34953.95
05:15:40|34957.46
05:15:41|34959.98
05:15:42|34964.24
05:15:43|34964.25
05:15:44|34971.2
05:15:45|34961.17
05:15:46|34963.26
05:15:47|34965.76
05:15:48|34965.77
05:15:49|34969.93
05:15:50|34969.94
05:15:51|34969.99
05:15:52|34974.08
05:15:53|34973.01
05:15:54|34974.69
05:15:56|34978.61
05:15:56|34978.62
05:15:57|34978.62
05:15:58|34978.8
05:15:59|34979.19
05:16:00|34983.53
05:16:01|34985.3
05:16:02|34992.35
05:16:03|34991.9
05:16:04|34994.47
05:16:05|34998.99
05:16:06|34999.
05:16:07|34989.85
05:16:08|34989.77
05:16:09|34981.85
05:16:10|34982.24
05:16:11|34982.25
05:16:12|34982.71
05:16:13|34982.71
05:16:14|34982.71
05:16:15|34982.71
05:16:16|34988.
05:16:17|34982.26
05:16:18|34972.03
05:16:19|34974.76
05:16:20|34991.39
05:16:21|34991.4
05:16:22|34986.09
05:16:23|34983.75
05:16:24|34987.01
05:16:25|34987.77
05:16:26|34989.75
05:16:27|34996.09
05:16:28|34998.99
05:16:29|34998.99
05:16:31|34994.48
05:16:32|34998.97
05:16:33|34998.99
05:16:35|34983.76
05:16:35|34982.71
05:16:37|34984.18
05:16:37|34990.56
05:16:39|34985.55
05:16:40|34987.7
05:16:41|34987.7
05:16:42|34990.5
05:16:43|34978.61
05:16:44|34982.1
05:16:45|34978.61
05:16:45|34971.7
05:16:47|34976.52
05:16:48|34980.33
05:16:49|34982.39
05:16:50|34987.2
05:16:51|34990.49
05:16:52|34990.49
05:16:53|34990.49
05:16:54|34992.21
05:16:55|34995.9
05:16:56|34995.9
05:16:57|34995.89
05:16:57|34995.89
05:16:59|34995.89
05:16:59|34995.89
05:17:01|34997.51
05:17:02|34997.5
05:17:03|34995.05
05:17:04|34995.47
05:17:05|34995.47
05:17:06|34995.47
05:17:07|34996.17
05:17:07|34996.16
05:17:09|34996.16
05:17:10|34996.17
05:17:11|34992.66
05:17:11|34999.
05:17:13|34999.
05:17:14|35000.
05:17:15|34999.
05:17:16|34998.99
05:17:17|34997.01
05:17:18|34998.21
05:17:19|34997.6
05:17:20|34999.94
05:17:21|35007.27
05:17:22|35007.28
05:17:23|35007.27
05:17:24|35007.27
05:17:25|35007.28
05:17:26|35007.28
05:17:27|35007.28
05:17:28|35007.27
05:17:29|35004.78
05:17:30|35001.2
05:17:31|35006.22
05:17:33|35007.27
05:17:34|35007.27
05:17:35|35007.26
05:17:36|35007.26
05:17:37|35007.28
05:17:39|35007.28
05:17:40|35020.96
05:17:40|35020.96
05:17:41|35020.97
05:17:43|35020.97
05:17:43|35016.09
05:17:45|35019.45
05:17:45|35021.52
05:17:47|35021.53
05:17:47|35023.85
05:17:48|35019.45
05:17:49|35017.15
05:17:50|35024.13
05:17:52|35024.95
05:17:52|35023.75
05:17:54|35021.16
05:17:54|35021.52
05:17:56|35021.51
05:17:56|35021.51
05:17:57|35024.99
05:17:58|35028.71
05:18:00|35021.57
05:18:00|35024.61
05:18:02|35023.33
05:18:03|35020.85
05:18:03|35015.87
05:18:05|35016.73
05:18:06|35014.6
05:18:07|35016.72
05:18:08|35016.71
05:18:09|35014.6
05:18:10|35004.45
05:18:10|35002.88
05:18:12|35001.76
05:18:12|35001.77
05:18:14|34992.07
05:18:15|34993.22
05:18:16|34993.22
05:18:17|35002.52
05:18:18|35005.38
05:18:19|35003.38
05:18:20|35011.99
05:18:21|35011.99
05:18:22|35007.06
05:18:23|35007.06
05:18:24|35005.02
05:18:25|35005.03
05:18:26|35013.21
05:18:27|35014.35
05:18:28|35002.3
05:18:29|35004.91
05:18:30|35002.19
05:18:31|35007.3
05:18:32|35006.25
05:18:33|35006.2
05:18:34|35002.75
05:18:35|35006.
05:18:37|35015.59
05:18:38|35015.59
05:18:39|35018.99
05:18:40|35014.43
05:18:41|35012.65
05:18:42|35012.65
05:18:43|35013.11
05:18:44|35010.1
05:18:45|35011.45
05:18:46|35011.44
05:18:47|35000.58
05:18:48|35003.43
05:18:49|35003.42
05:18:50|35004.11
05:18:51|35004.12
05:18:52|35004.12
05:18:53|35004.12
05:18:54|35004.12
05:18:55|35004.11
05:18:56|35004.11
05:18:57|35004.12
05:18:58|34996.09
05:18:58|34994.13
05:18:59|34992.39
05:19:01|34992.38
05:19:02|34992.38
05:19:02|34987.8
05:19:04|34992.93
05:19:04|34992.92
05:19:06|34992.92
05:19:07|34992.92
05:19:08|34992.92
05:19:09|34993.1
05:19:10|34994.18
05:19:11|34994.19
05:19:11|34996.99
05:19:13|35003.
05:19:13|35006.28
05:19:14|35006.28
05:19:16|35008.75
05:19:16|35013.1
05:19:18|35013.11
05:19:18|35016.86
05:19:20|35013.32
05:19:21|35009.01
05:19:22|35009.57
05:19:23|35009.57
05:19:24|35008.12
05:19:25|35009.87
05:19:26|35009.88
05:19:27|35010.
05:19:28|35010.
05:19:28|35013.1
05:19:29|35011.04
05:19:31|35008.11
05:19:31|35006.04
05:19:33|35007.81
05:19:34|35008.62
05:19:36|35005.87
05:19:37|35003.43
05:19:38|35012.
05:19:39|35013.1
05:19:40|35016.86
05:19:41|35016.86
05:19:42|35023.33
05:19:43|35023.33
05:19:44|35023.33
05:19:45|35023.34
05:19:46|35028.7
05:19:47|35028.7
05:19:48|35028.7
05:19:49|35028.7
05:19:50|35028.05
05:19:51|35028.04
05:19:52|35028.02
05:19:53|35028.02
05:19:54|35027.49
05:19:55|35029.31
05:19:56|35031.08
05:19:57|35030.32
05:19:58|35032.32
05:19:59|35032.51
05:20:00|35036.15
05:20:01|35035.41
05:20:02|35055.99
05:20:03|35051.64
05:20:04|35045.53
05:20:05|35046.34
05:20:06|35046.01
05:20:07|35044.88
05:20:08|35036.03
05:20:09|35043.9
05:20:11|35040.62
05:20:11|35038.15
05:20:12|35060.74
05:20:13|35058.47
05:20:14|35049.95
05:20:15|35051.3
05:20:16|35062.68
05:20:17|35065.26
05:20:18|35071.41
05:20:19|35065.71
05:20:20|35059.75
05:20:21|35066.91
05:20:22|35066.92
05:20:23|35069.51
05:20:24|35066.77
05:20:25|35064.5
05:20:26|35064.49
05:20:27|35062.06
05:20:28|35062.19
05:20:29|35060.24
05:20:30|35065.98
05:20:31|35062.06
05:20:32|35062.06
05:20:33|35060.83
05:20:35|35065.97
05:20:36|35065.99
05:20:37|35065.99
05:20:39|35065.98
05:20:39|35065.14
05:20:40|35064.96
05:20:41|35065.01
05:20:43|35065.01
05:20:44|35065.
05:20:45|35060.25
05:20:46|35057.78
05:20:47|35061.21
05:20:48|35062.99
05:20:49|35056.28
05:20:50|35056.28
05:20:51|35051.45
05:20:51|35051.45
05:20:52|35051.46
05:20:54|35057.6
05:20:55|35057.6
05:20:56|35057.61
05:20:56|35053.02
05:20:58|35053.47
05:20:59|35057.62
05:21:00|35061.
05:21:01|35059.77
05:21:03|35059.77
05:21:03|35061.85
05:21:04|35064.48
05:21:05|35062.72
05:21:06|35060.01
05:21:07|35060.
05:21:08|35057.62
05:21:09|35062.47
05:21:10|35062.47
05:21:11|35058.01
05:21:12|35058.01
05:21:13|35056.49
05:21:14|35056.49
05:21:15|35056.49
05:21:16|35056.5
05:21:18|35065.98
05:21:19|35073.07
05:21:19|35071.99
05:21:21|35066.
05:21:21|35066.01
05:21:23|35066.
05:21:23|35070.42
05:21:24|35070.43
05:21:25|35070.97
05:21:26|35074.45
05:21:27|35083.42
05:21:28|35078.12
05:21:29|35077.88
05:21:30|35077.88
05:21:31|35075.
05:21:32|35073.2
05:21:33|35073.2
05:21:34|35074.99
05:21:36|35082.59
05:21:37|35082.59
05:21:38|35063.13
05:21:39|35062.
05:21:40|35050.04
05:21:42|35050.01
05:21:42|35050.01
05:21:43|35050.01
05:21:44|35047.03
05:21:45|35049.89
05:21:46|35049.89
05:21:48|35049.89
05:21:48|35048.48
05:21:50|35047.82
05:21:51|35047.82
05:21:52|35047.81
05:21:52|35047.81
05:21:54|35047.81
05:21:55|35047.81
05:21:56|35047.03
05:21:57|35047.03
05:21:58|35047.03
05:21:59|35058.17
05:22:00|35054.52
05:22:01|35054.52
05:22:02|35054.49
05:22:03|35054.49
05:22:04|35044.01
05:22:05|35043.9
05:22:06|35042.27
05:22:06|35042.27
05:22:08|35052.17
05:22:09|35058.28
05:22:10|35068.75
05:22:11|35073.14
05:22:12|35072.13
05:22:13|35065.62
05:22:14|35070.09
05:22:14|35067.81
05:22:15|35054.49
05:22:16|35056.17
05:22:18|35058.84
05:22:19|35068.32
05:22:20|35069.01
05:22:20|35069.01
05:22:21|35069.01
05:22:22|35072.47
05:22:24|35072.48
05:22:24|35070.95
05:22:26|35070.97
05:22:27|35066.1
05:22:28|35063.74
05:22:29|35066.79
05:22:31|35078.1
05:22:31|35082.6
05:22:32|35073.9
05:22:33|35072.48
05:22:34|35070.09
05:22:35|35070.08
05:22:37|35077.33
05:22:38|35077.33
05:22:39|35081.92
05:22:40|35081.
05:22:41|35081.01
05:22:42|35081.91
05:22:43|35085.81
05:22:44|35088.05
05:22:45|35090.
05:22:46|35089.34
05:22:47|35085.27
05:22:48|35085.26
05:22:49|35085.27
05:22:50|35084.01
05:22:51|35084.01
05:22:52|35084.
05:22:53|35084.
05:22:54|35085.26
05:22:55|35086.99
05:22:56|35089.78
05:22:57|35089.99
05:22:58|35087.04
05:22:59|35088.56
05:23:00|35088.64
05:23:01|35088.05
05:23:02|35088.05
05:23:03|35088.06
05:23:04|35088.95
05:23:05|35084.09
05:23:06|35084.1
05:23:07|35084.1
05:23:08|35084.1
05:23:09|35082.
05:23:10|35087.99
05:23:11|35084.32
05:23:12|35082.01
05:23:13|35080.
05:23:14|35077.21
05:23:15|35077.33
05:23:16|35073.84
05:23:17|35075.63
05:23:18|35073.83
05:23:19|35074.09
05:23:20|35074.48
05:23:21|35074.48
05:23:22|35082.32
05:23:24|35077.35
05:23:24|35077.35
05:23:25|35077.88
05:23:27|35076.64
05:23:27|35077.87
05:23:28|35077.36
05:23:29|35079.12
05:23:30|35071.16
05:23:31|35071.15
05:23:32|35075.98
05:23:33|35073.81
05:23:34|35070.64
05:23:35|35070.81
05:23:36|35072.36
05:23:38|35072.36
05:23:39|35074.38
05:23:40|35074.38
05:23:41|35073.78
05:23:43|35072.08
05:23:43|35070.47
05:23:44|35070.47
05:23:45|35073.62
05:23:46|35073.62
05:23:47|35070.09
05:23:48|35070.09
05:23:49|35070.01
05:23:50|35070.
05:23:51|35066.1
05:23:52|35066.09
05:23:53|35062.6
05:23:54|35066.09
05:23:55|35066.08
05:23:56|35064.33
05:23:57|35069.93
05:23:58|35079.7
05:23:59|35079.23
05:24:00|35071.1
05:24:01|35075.53
05:24:02|35076.05
05:24:03|35076.05
05:24:04|35076.05
05:24:05|35076.02
05:24:06|35079.71
05:24:07|35087.83
05:24:08|35083.63
05:24:09|35083.62
05:24:10|35083.66
05:24:11|35085.47
05:24:12|35085.47
05:24:13|35081.54
05:24:14|35081.54
05:24:15|35081.64
05:24:16|35083.64
05:24:17|35083.64
05:24:18|35083.64
05:24:19|35081.88
05:24:20|35081.87
05:24:21|35081.88
05:24:22|35081.9
05:24:23|35086.09
05:24:24|35077.74
05:24:25|35074.76
05:24:26|35073.91
05:24:27|35073.38
05:24:28|35071.73
05:24:29|35071.75
05:24:30|35063.9
05:24:31|35062.05
05:24:32|35060.81
05:24:33|35058.99
05:24:34|35056.17
05:24:35|35055.1
05:24:36|35056.16
05:24:37|35056.16
05:24:39|35056.28
05:24:40|35058.93
05:24:41|35060.75
05:24:42|35060.71
05:24:43|35053.95
05:24:44|35048.
05:24:45|35045.
05:24:46|35045.
05:24:47|35048.
05:24:48|35048.
05:24:49|35046.41
05:24:50|35046.24
05:24:51|35036.91
05:24:52|35035.07
05:24:53|35035.01
05:24:54|35035.01
05:24:56|35035.02
05:24:56|35031.1
05:24:58|35031.1
05:24:58|35032.86
05:24:59|35032.86
05:25:00|35032.27
05:25:01|35039.99
05:25:02|35041.31
05:25:04|35043.59
05:25:05|35042.62
05:25:06|35042.62
05:25:07|35042.62
05:25:08|35042.62
05:25:09|35048.01
05:25:11|35046.79
05:25:11|35046.79
05:25:12|35046.8
05:25:13|35046.79
05:25:14|35046.79
05:25:15|35049.93
05:25:16|35057.16
05:25:17|35057.15
05:25:18|35057.14
05:25:19|35057.14
05:25:20|35064.05
05:25:21|35063.76
05:25:22|35059.96
05:25:23|35058.36
05:25:24|35058.36
05:25:25|35058.36
05:25:26|35057.14
05:25:27|35057.13
05:25:28|35057.13
05:25:29|35059.84
05:25:30|35055.79
05:25:31|35055.8
05:25:32|35054.
05:25:33|35055.67
05:25:34|35053.53
05:25:35|35053.52
05:25:36|35053.52
05:25:37|35053.52
05:25:38|35053.52
05:25:40|35055.67
05:25:40|35055.66
05:25:42|35055.66
05:25:43|35055.67
05:25:44|35051.16
05:25:45|35048.63
05:25:46|35048.63
05:25:47|35048.63
05:25:48|35046.24
05:25:49|35045.44
05:25:50|35045.44
05:25:51|35046.24
05:25:52|35045.48
05:25:53|35045.51
05:25:54|35052.17
05:25:55|35048.74
05:25:56|35043.45
05:25:57|35043.45
05:25:58|35045.45
05:25:59|35048.7
05:26:00|35043.51
05:26:01|35046.22
05:26:02|35055.94
05:26:03|35055.28
05:26:04|35060.88
05:26:05|35066.86
05:26:06|35073.9
05:26:07|35077.16
05:26:08|35079.6
05:26:09|35079.6
05:26:10|35073.37
05:26:11|35073.37
05:26:12|35073.37
05:26:13|35074.87
05:26:14|35073.36
05:26:15|35074.88
05:26:16|35075.14
05:26:17|35074.27
05:26:18|35069.17
05:26:19|35067.9
05:26:20|35067.9
05:26:21|35068.38
05:26:22|35069.89
05:26:23|35064.
05:26:24|35058.82
05:26:25|35046.84
05:26:27|35036.08
05:26:27|35039.28
05:26:28|35042.47
05:26:29|35044.99
05:26:30|35040.27
05:26:31|35038.02
05:26:32|35038.01
05:26:33|35039.4
05:26:34|35036.07
05:26:35|35040.86
05:26:36|35046.71
05:26:37|35046.7
05:26:38|35046.44
05:26:39|35046.09
05:26:41|35053.33
05:26:42|35053.33
05:26:43|35053.33
05:26:44|35053.33
05:26:45|35062.18
05:26:46|35067.9
05:26:47|35073.47
05:26:48|35073.48
05:26:48|35067.87
05:26:50|35067.87
05:26:51|35069.71
05:26:52|35069.71
05:26:54|35076.92
05:26:54|35072.72
05:26:55|35076.23
05:26:56|35076.23
05:26:57|35076.22
05:26:58|35073.86
05:27:00|35070.09
05:27:01|35071.85
05:27:02|35071.85
05:27:02|35071.86
05:27:04|35071.85
05:27:04|35071.86
05:27:06|35071.86
05:27:07|35071.85
05:27:08|35071.86
05:27:09|35077.08
05:27:10|35072.27
05:27:10|35072.26
05:27:11|35075.27
05:27:13|35075.26
05:27:14|35071.86
05:27:15|35071.86
05:27:16|35071.85
05:27:17|35071.85
05:27:18|35071.85
05:27:19|35071.85
05:27:20|35071.85
05:27:21|35071.86
05:27:22|35071.85
05:27:23|35071.85
05:27:24|35071.86
05:27:25|35072.26
05:27:26|35075.27
05:27:27|35075.27
05:27:28|35075.27
05:27:29|35075.24
05:27:30|35072.5
05:27:31|35074.27
05:27:32|35081.85
05:27:33|35081.85
05:27:34|35078.4
05:27:35|35072.3
05:27:36|35072.25
05:27:37|35074.99
05:27:38|35074.99
05:27:39|35076.41
05:27:40|35076.41
05:27:41|35072.04
05:27:42|35072.04
05:27:43|35072.04
05:27:45|35071.86
05:27:46|35071.86
05:27:47|35072.25
05:27:48|35072.25
05:27:49|35072.25
05:27:49|35072.26
05:27:50|35072.26
05:27:52|35072.25
05:27:53|35072.26
05:27:54|35072.25
05:27:54|35072.25
05:27:55|35072.25
05:27:57|35072.26
05:27:57|35072.26
05:27:58|35072.26
05:28:00|35074.22
05:28:01|35074.23
05:28:01|35074.22
05:28:03|35074.23
05:28:04|35071.85
05:28:04|35071.85
05:28:06|35071.86
05:28:07|35073.48
05:28:08|35071.86
05:28:08|35073.47
05:28:10|35073.47
05:28:11|35075.14
05:28:12|35075.75
05:28:13|35075.74
05:28:14|35075.75
05:28:15|35076.4
05:28:16|35078.18
05:28:17|35078.18
05:28:17|35075.14
05:28:19|35067.1
05:28:20|35064.79
05:28:20|35064.16
05:28:22|35064.16
05:28:22|35064.16
05:28:23|35064.16
05:28:24|35064.15
05:28:26|35064.16
05:28:27|35068.53
05:28:28|35068.53
05:28:29|35059.94
05:28:30|35059.94
05:28:31|35059.93
05:28:32|35059.93
05:28:33|35059.94
05:28:34|35059.94
05:28:35|35064.34
05:28:36|35059.5
05:28:37|35059.51
05:28:38|35060.46
05:28:39|35063.36
05:28:40|35063.36
05:28:41|35063.36
05:28:42|35063.36
05:28:44|35063.36
05:28:44|35063.36
05:28:46|35063.92
05:28:46|35063.92
05:28:48|35063.89
05:28:49|35061.58
05:28:50|35061.58
05:28:51|35061.58
05:28:52|35059.97
05:28:53|35059.97
05:28:54|35059.99
05:28:55|35061.59
05:28:56|35060.03
05:28:57|35061.57
05:28:58|35061.21
05:29:00|35060.05
05:29:00|35069.94
05:29:01|35069.06
05:29:02|35069.06
05:29:04|35069.06
05:29:05|35069.07
05:29:05|35074.4
05:29:07|35074.42
05:29:07|35073.24
05:29:08|35075.02
05:29:10|35073.64
05:29:10|35075.02
05:29:12|35072.47
05:29:13|35072.47
05:29:14|35072.51
05:29:15|35072.51
05:29:16|35072.5
05:29:17|35072.5
05:29:18|35067.66
05:29:19|35068.19
05:29:20|35066.3
05:29:21|35065.49
05:29:22|35065.49
05:29:23|35063.98
05:29:24|35059.95
05:29:25|35058.71
05:29:26|35058.33
05:29:27|35058.33
05:29:28|35057.49
05:29:29|35057.49
05:29:30|35057.49
05:29:31|35057.5
05:29:32|35057.49
05:29:33|35057.49
05:29:34|35057.5
05:29:35|35056.09
05:29:36|35056.09
05:29:37|35056.09
05:29:38|35056.09
05:29:39|35056.08
05:29:40|35056.08
05:29:41|35056.08
05:29:42|35056.09
05:29:44|35054.33
05:29:45|35054.33
05:29:46|35054.33
05:29:47|35055.81
05:29:48|35054.51
05:29:49|35054.52
05:29:51|35054.54
05:29:51|35056.08
05:29:52|35061.91
05:29:53|35060.6
05:29:54|35059.83
05:29:55|35059.83
05:29:56|35059.74
05:29:57|35057.11
05:29:58|35057.1
05:29:59|35057.11
05:30:00|35059.5
05:30:01|35060.79
05:30:02|35064.88
05:30:03|35065.79
05:30:04|35074.36
05:30:05|35077.76
05:30:06|35078.6
05:30:08|35078.6
05:30:09|35080.99
05:30:09|35078.57
05:30:10|35078.57
05:30:11|35079.23
05:30:12|35080.8
05:30:13|35080.8
05:30:15|35078.19
05:30:15|35081.87
05:30:17|35084.99
05:30:18|35085.
05:30:19|35086.48
05:30:19|35084.72
05:30:20|35084.98
05:30:22|35085.03
05:30:23|35088.59
05:30:24|35088.02
05:30:24|35086.88
05:30:25|35086.89
05:30:27|35086.89
05:30:27|35089.99
05:30:29|35089.98
05:30:29|35089.99
05:30:31|35089.98
05:30:32|35086.59
05:30:33|35089.77
05:30:34|35089.77
05:30:34|35087.47
05:30:35|35095.4
05:30:37|35109.1
05:30:38|35109.1
05:30:39|35109.1
05:30:40|35118.41
05:30:41|35118.99
05:30:41|35109.12
05:30:42|35110.85
05:30:43|35112.12
05:30:45|35111.99
05:30:47|35114.31
05:30:47|35115.12
05:30:49|35109.1
05:30:49|35109.11
05:30:51|35109.1
05:30:52|35107.25
05:30:52|35102.
05:30:53|35101.12
05:30:54|35095.34
05:30:55|35091.7
05:30:57|35106.68
05:30:57|35102.7
05:30:59|35106.63
05:31:00|35103.41
05:31:01|35122.52
05:31:02|35106.43
05:31:03|35106.99
05:31:04|35112.
05:31:05|35109.42
05:31:06|35107.28
05:31:07|35110.05
05:31:08|35110.04
05:31:09|35108.23
05:31:10|35108.3
05:31:11|35108.31
05:31:12|35107.29
05:31:13|35107.28
05:31:14|35107.28
05:31:15|35101.83
05:31:16|35101.77
05:31:17|35100.82
05:31:18|35100.81
05:31:19|35098.01
05:31:20|35098.01
05:31:21|35101.82
05:31:22|35101.82
05:31:23|35101.82
05:31:24|35101.82
05:31:25|35101.82
05:31:26|35101.66
05:31:27|35099.93
05:31:28|35101.39
05:31:29|35101.38
05:31:30|35101.38
05:31:31|35101.39
05:31:32|35101.39
05:31:33|35099.53
05:31:34|35098.84
05:31:35|35098.24
05:31:36|35098.24
05:31:37|35100.22
05:31:38|35101.83
05:31:39|35110.78
05:31:40|35108.57
05:31:41|35108.56
05:31:42|35108.55
05:31:43|35108.56
05:31:44|35109.05
05:31:45|35110.79
05:31:47|35109.07
05:31:48|35109.06
05:31:49|35109.07
05:31:50|35109.07
05:31:51|35109.65
05:31:53|35110.39
05:31:53|35110.4
05:31:54|35109.08
05:31:56|35111.99
05:31:56|35114.
05:31:58|35114.
05:31:59|35114.
05:32:00|35114.01
05:32:00|35114.
05:32:01|35114.01
05:32:03|35119.27
05:32:04|35120.
05:32:05|35121.94
05:32:06|35128.35
05:32:07|35124.55
05:32:07|35129.94
05:32:09|35127.45
05:32:09|35127.45
05:32:10|35127.55
05:32:12|35127.56
05:32:13|35127.56
05:32:13|35130.32
05:32:14|35126.77
05:32:16|35128.35
05:32:16|35124.99
05:32:17|35124.03
05:32:18|35124.03
05:32:19|35122.4
05:32:21|35122.4
05:32:21|35122.4
05:32:22|35122.4
05:32:23|35106.15
05:32:25|35110.98
05:32:25|35113.39
05:32:26|35113.4
05:32:27|35113.4
05:32:28|35113.39
05:32:29|35113.39
05:32:30|35122.4
05:32:31|35122.41
05:32:33|35125.73
05:32:34|35125.73
05:32:34|35125.73
05:32:36|35131.34
05:32:36|35132.36
05:32:37|35129.32
05:32:38|35130.98
05:32:40|35126.18
05:32:40|35114.84
05:32:42|35116.81
05:32:42|35116.81
05:32:43|35116.8
05:32:44|35111.
05:32:45|35110.99
05:32:47|35111.
05:32:48|35112.11
05:32:50|35117.96
05:32:50|35121.06
05:32:51|35121.19
05:32:53|35121.19
05:32:54|35121.19
05:32:54|35121.19
05:32:56|35116.42
05:32:57|35119.84
05:32:57|35121.17
05:32:59|35121.18
05:32:59|35123.
05:33:00|35122.39
05:33:01|35122.39
05:33:02|35122.38
05:33:04|35118.03
05:33:04|35120.45
05:33:05|35126.17
05:33:06|35126.18
05:33:07|35126.18
05:33:09|35126.22
05:33:09|35126.22
05:33:10|35131.19
05:33:12|35131.19
05:33:12|35131.19
05:33:13|35134.63
05:33:14|35131.23
05:33:15|35131.24
05:33:16|35131.7
05:33:17|35131.71
05:33:18|35131.7
05:33:20|35131.7
05:33:21|35147.94
05:33:22|35147.34
05:33:23|35142.85
05:33:23|35142.38
05:33:25|35142.32
05:33:26|35142.31
05:33:27|35142.39
05:33:28|35145.38
05:33:29|35147.
05:33:30|35147.
05:33:31|35146.99
05:33:32|35146.99
05:33:33|35147.05
05:33:34|35143.48
05:33:35|35140.04
05:33:36|35140.03
05:33:37|35142.48
05:33:38|35134.32
05:33:39|35128.32
05:33:40|35128.65
05:33:41|35128.66
05:33:42|35128.66
05:33:43|35128.66
05:33:44|35132.51
05:33:45|35132.5
05:33:46|35132.5
05:33:48|35132.5
05:33:49|35132.51
05:33:49|35132.5
05:33:51|35132.51
05:33:52|35137.25
05:33:54|35138.55
05:33:55|35131.
05:33:55|35137.4
05:33:56|35138.84
05:33:58|35139.34
05:33:58|35139.34
05:34:00|35140.48
05:34:01|35141.26
05:34:02|35140.55
05:34:03|35139.11
05:34:04|35139.11
05:34:04|35139.11
05:34:05|35139.11
05:34:07|35135.07
05:34:08|35133.
05:34:09|35124.79
05:34:10|35130.
05:34:11|35130.06
05:34:12|35135.
05:34:13|35137.43
05:34:13|35137.43
05:34:14|35148.35
05:34:16|35148.35
05:34:17|35148.35
05:34:18|35148.82
05:34:19|35158.49
05:34:19|35156.02
05:34:20|35158.67
05:34:22|35156.04
05:34:22|35158.67
05:34:24|35157.75
05:34:25|35157.75
05:34:26|35157.75
05:34:27|35158.68
05:34:28|35160.19
05:34:29|35160.2
05:34:30|35160.86
05:34:30|35165.01
05:34:31|35165.72
05:34:33|35165.71
05:34:34|35168.92
05:34:35|35167.16
05:34:36|35160.4
05:34:37|35159.54
05:34:38|35161.3
05:34:39|35162.17
05:34:40|35158.75
05:34:41|35158.75
05:34:42|35162.
05:34:43|35161.99
05:34:44|35161.06
05:34:45|35161.07
05:34:46|35161.06
05:34:47|35161.07
05:34:48|35162.92
05:34:50|35160.54
05:34:50|35163.23
05:34:51|35161.63
05:34:52|35163.3
05:34:54|35166.51
05:34:54|35166.6
05:34:56|35169.23
05:34:57|35167.87
05:34:58|35167.87
05:34:59|35167.87
05:35:00|35167.87
05:35:00|35169.27
05:35:01|35169.27
05:35:03|35169.84
05:35:03|35169.94
05:35:04|35167.88
05:35:05|35167.88
05:35:07|35170.07
05:35:07|35171.3
05:35:08|35171.3
05:35:09|35171.3
05:35:11|35171.3
05:35:11|35171.3
05:35:12|35171.29
05:35:13|35171.29
05:35:15|35171.29
05:35:16|35171.37
05:35:17|35171.36
05:35:18|35164.86
05:35:19|35167.46
05:35:20|35167.62
05:35:21|35167.62
05:35:22|35167.62
05:35:23|35167.62
05:35:24|35167.63
05:35:25|35160.16
05:35:26|35157.8
05:35:27|35156.05
05:35:28|35152.01
05:35:29|35149.47
05:35:30|35149.3
05:35:31|35144.62
05:35:32|35140.41
05:35:33|35135.65
05:35:34|35141.01
05:35:35|35147.11
05:35:36|35147.11
05:35:37|35147.11
05:35:38|35147.11
05:35:39|35147.12
05:35:40|35147.12
05:35:41|35152.95
05:35:42|35147.73
05:35:43|35147.72
05:35:44|35147.72
05:35:45|35147.73
05:35:46|35147.73
05:35:47|35147.72
05:35:48|35153.78
05:35:49|35156.13
05:35:51|35156.13
05:35:52|35156.13
05:35:53|35156.13
05:35:53|35156.13
05:35:55|35156.13
05:35:56|35156.13
05:35:57|35156.14
05:35:58|35162.24
05:35:59|35162.4
05:36:00|35162.4
05:36:01|35162.4
05:36:02|35164.84
05:36:03|35164.84
05:36:04|35164.84
05:36:05|35164.84
05:36:06|35164.84
05:36:07|35164.88
05:36:08|35167.21
05:36:09|35169.83
05:36:10|35169.83
05:36:11|35169.83
05:36:12|35174.56
05:36:13|35175.71
05:36:14|35175.71
05:36:15|35176.51
05:36:15|35176.51
05:36:17|35178.93
05:36:17|35178.92
05:36:19|35178.93
05:36:20|35183.02
05:36:21|35182.14
05:36:22|35182.14
05:36:23|35182.14
05:36:24|35182.14
05:36:25|35185.35
05:36:26|35185.36
05:36:27|35182.6
05:36:28|35182.61
05:36:29|35183.4
05:36:29|35180.
05:36:31|35184.84
05:36:32|35184.84
05:36:33|35185.35
05:36:34|35185.35
05:36:35|35185.35
05:36:36|35186.41
05:36:37|35188.16
05:36:38|35188.16
05:36:39|35188.19
05:36:40|35183.78
05:36:41|35184.24
05:36:42|35184.24
05:36:43|35184.23
05:36:44|35184.23
05:36:45|35184.24
05:36:46|35184.24
05:36:47|35178.95
05:36:48|35180.96
05:36:49|35187.31
05:36:50|35186.11
05:36:52|35185.4
05:36:52|35184.24
05:36:54|35176.49
05:36:54|35171.35
05:36:55|35173.76
05:36:57|35174.16
05:36:58|35174.16
05:36:59|35169.88
05:37:00|35171.66
05:37:01|35171.65
05:37:02|35171.7
05:37:02|35171.7
05:37:04|35174.38
05:37:05|35174.37
05:37:06|35151.3
05:37:07|35146.64
05:37:08|35156.7
05:37:09|35156.72
05:37:10|35156.72
05:37:11|35157.37
05:37:12|35155.62
05:37:13|35155.62
05:37:14|35157.37
05:37:15|35157.37
05:37:16|35148.28
05:37:17|35150.57
05:37:18|35150.61
05:37:19|35158.16
05:37:20|35160.41
05:37:21|35158.16
05:37:21|35161.84
05:37:23|35163.59
05:37:24|35163.59
05:37:25|35163.59
05:37:26|35163.59
05:37:26|35166.2
05:37:28|35168.35
05:37:29|35170.5
05:37:30|35179.64
05:37:30|35179.68
05:37:32|35180.94
05:37:33|35189.54
05:37:33|35187.17
05:37:35|35189.53
05:37:36|35188.41
05:37:36|35188.39
05:37:38|35195.
05:37:38|35195.05
05:37:40|35198.96
05:37:41|35199.94
05:37:42|35199.94
05:37:43|35200.
05:37:44|35199.51
05:37:45|35200.
05:37:46|35213.06
05:37:47|35202.06
05:37:47|35204.06
05:37:48|35208.97
05:37:50|35205.05
05:37:51|35208.97
05:37:52|35208.97
05:37:54|35210.06
05:37:55|35210.06
05:37:56|35188.39
05:37:57|35185.38
05:37:58|35175.3
05:37:59|35172.38
05:38:00|35169.83
05:38:01|35176.79
05:38:02|35175.02
05:38:04|35176.76
05:38:04|35176.77
05:38:05|35178.8
05:38:06|35179.27
05:38:07|35185.01
05:38:08|35185.02
05:38:09|35182.79
05:38:10|35188.3
05:38:11|35194.43
05:38:12|35194.42
05:38:13|35194.43
05:38:14|35196.1
05:38:15|35194.44
05:38:16|35188.67
05:38:17|35188.66
05:38:18|35191.96
05:38:19|35188.1
05:38:20|35191.28
05:38:21|35191.28
05:38:22|35191.32
05:38:23|35188.68
05:38:24|35188.68
05:38:25|35182.71
05:38:26|35179.7
05:38:27|35182.11
05:38:28|35182.11
05:38:29|35176.25
05:38:30|35176.26
05:38:31|35170.76
05:38:32|35170.75
05:38:33|35170.75
05:38:34|35162.6
05:38:35|35160.47
05:38:36|35160.47
05:38:37|35168.07
05:38:38|35166.26
05:38:39|35162.19
05:38:40|35162.23
05:38:41|35162.23
05:38:42|35161.91
05:38:43|35162.24
05:38:44|35164.26
05:38:45|35159.12
05:38:46|35161.46
05:38:47|35161.45
05:38:48|35165.57
05:38:49|35160.26
05:38:50|35160.26
05:38:51|35160.26
05:38:53|35157.37
05:38:53|35154.74
05:38:55|35146.94
05:38:56|35146.96
05:38:56|35146.96
05:38:58|35145.96
05:38:59|35153.41
05:39:00|35151.1
05:39:01|35143.07
05:39:02|35143.07
05:39:03|35146.94
05:39:05|35140.55
05:39:05|35140.62
05:39:06|35143.16
05:39:07|35149.98
05:39:08|35149.98
05:39:09|35149.98
05:39:10|35143.53
05:39:12|35142.55
05:39:12|35142.8
05:39:13|35142.8
05:39:15|35144.85
05:39:16|35144.84
05:39:17|35144.84
05:39:18|35144.85
05:39:19|35150.
05:39:20|35150.
05:39:20|35160.47
05:39:22|35163.15
05:39:23|35163.11
05:39:24|35164.96
05:39:25|35165.
05:39:25|35166.56
05:39:27|35167.33
05:39:28|35167.33
05:39:28|35167.32
05:39:29|35173.73
05:39:31|35173.03
05:39:31|35179.62
05:39:33|35179.33
05:39:34|35179.33
05:39:35|35179.53
05:39:35|35176.98
05:39:37|35175.88
05:39:38|35172.51
05:39:39|35174.73
05:39:40|35174.73
05:39:41|35169.75
05:39:42|35169.74
05:39:43|35169.74
05:39:44|35169.74
05:39:45|35169.74
05:39:46|35169.74
05:39:47|35161.8
05:39:48|35156.34
05:39:49|35157.65
05:39:50|35154.29
05:39:50|35154.3
05:39:52|35154.3
05:39:52|35156.35
05:39:54|35155.23
05:39:55|35158.57
05:39:56|35154.34
05:39:57|35150.
05:39:59|35155.35
05:39:59|35155.34
05:40:01|35150.47
05:40:02|35145.55
05:40:03|35140.57
05:40:04|35142.64
05:40:06|35140.58
05:40:06|35140.59
05:40:08|35135.
05:40:08|35137.77
05:40:10|35138.91
05:40:10|35138.91
05:40:12|35149.83
05:40:12|35143.99
05:40:14|35143.99
05:40:14|35143.99
05:40:16|35142.42
05:40:17|35134.88
05:40:18|35134.96
05:40:18|35134.91
05:40:20|35134.92
05:40:20|35126.9
05:40:22|35120.98
05:40:23|35120.98
05:40:24|35121.47
05:40:25|35121.46
05:40:26|35121.46
05:40:27|35121.46
05:40:28|35120.22
05:40:29|35120.22
05:40:30|35115.
05:40:31|35115.
05:40:32|35120.22
05:40:32|35121.46
05:40:34|35121.47
05:40:35|35122.6
05:40:36|35119.
05:40:37|35120.89
05:40:37|35120.88
05:40:39|35115.69
05:40:40|35119.04
05:40:41|35120.93
05:40:42|35119.13
05:40:42|35119.13
05:40:44|35119.99
05:40:45|35120.59
05:40:46|35115.01
05:40:46|35115.01
05:40:48|35115.
05:40:49|35115.01
05:40:50|35115.01
05:40:50|35115.
05:40:52|35114.98
05:40:52|35114.01
05:40:54|35117.46
05:40:55|35119.97
05:40:57|35112.72
05:40:57|35115.1
05:40:59|35115.1
05:40:59|35112.11
05:41:00|35112.11
05:41:02|35102.09
05:41:03|35113.99
05:41:04|35113.99
05:41:05|35113.98
05:41:06|35111.9
05:41:07|35111.91
05:41:08|35111.91
05:41:09|35111.91
05:41:10|35112.1
05:41:11|35119.1
05:41:12|35119.11
05:41:13|35119.11
05:41:14|35119.11
05:41:15|35119.99
05:41:16|35119.99
05:41:17|35119.99
05:41:18|35119.99
05:41:19|35117.14
05:41:20|35116.23
05:41:21|35118.06
05:41:22|35118.06
05:41:23|35117.87
05:41:24|35119.35
05:41:25|35119.97
05:41:26|35120.46
05:41:27|35120.45
05:41:28|35120.46
05:41:29|35120.46
05:41:30|35120.45
05:41:31|35120.45
05:41:32|35120.46
05:41:33|35120.46
05:41:34|35120.46
05:41:35|35120.46
05:41:36|35122.81
05:41:37|35133.45
05:41:38|35133.46
05:41:39|35133.46
05:41:40|35135.64
05:41:41|35135.47
05:41:42|35136.12
05:41:43|35127.64
05:41:44|35122.84
05:41:45|35120.45
05:41:46|35115.
05:41:47|35113.56
05:41:48|35108.5
05:41:49|35107.66
05:41:50|35107.66
05:41:51|35105.89
05:41:52|35105.9
05:41:53|35103.93
05:41:54|35105.3
05:41:55|35105.57
05:41:57|35105.57
05:41:58|35104.24
05:41:59|35104.23
05:42:00|35104.23
05:42:01|35097.38
05:42:02|35095.62
05:42:03|35095.31
05:42:04|35095.31
05:42:05|35095.32
05:42:06|35095.31
05:42:07|35095.31
05:42:08|35095.61
05:42:09|35100.05
05:42:10|35096.
05:42:11|35095.32
05:42:12|35095.31
05:42:13|35098.98
05:42:14|35098.98
05:42:15|35098.98
05:42:16|35099.55
05:42:17|35099.55
05:42:18|35099.55
05:42:19|35099.55
05:42:20|35095.36
05:42:21|35100.75
05:42:22|35098.92
05:42:23|35105.68
05:42:24|35105.69
05:42:25|35105.68
05:42:26|35105.69
05:42:27|35105.69
05:42:28|35105.68
05:42:29|35105.69
05:42:30|35105.69
05:42:31|35105.68
05:42:32|35105.68
05:42:33|35108.46
05:42:34|35105.9
05:42:35|35107.66
05:42:36|35112.98
05:42:37|35110.23
05:42:38|35111.9
05:42:39|35110.19
05:42:40|35107.94
05:42:41|35110.41
05:42:42|35110.41
05:42:43|35121.82
05:42:44|35121.02
05:42:45|35119.4
05:42:46|35121.02
05:42:47|35122.93
05:42:48|35119.81
05:42:49|35119.8
05:42:50|35119.8
05:42:51|35125.76
05:42:52|35128.75
05:42:53|35134.
05:42:54|35134.
05:42:55|35134.
05:42:56|35134.01
05:42:58|35125.52
05:42:58|35125.52
05:42:59|35124.35
05:43:00|35124.4
05:43:02|35125.48
05:43:03|35125.35
05:43:04|35125.34
05:43:05|35125.35
05:43:06|35126.32
05:43:07|35125.52
05:43:08|35125.53
05:43:09|35122.93
05:43:10|35117.37
05:43:11|35117.37
05:43:12|35117.37
05:43:13|35117.38
05:43:14|35117.38
05:43:15|35120.26
05:43:16|35120.26
05:43:17|35120.26
05:43:18|35117.01
05:43:19|35117.29
05:43:20|35120.22
05:43:21|35120.23
05:43:22|35120.26
05:43:24|35120.26
05:43:24|35120.26
05:43:25|35120.25
05:43:26|35117.01
05:43:27|35117.01
05:43:28|35113.67
05:43:30|35113.67
05:43:31|35113.67
05:43:32|35113.66
05:43:33|35113.67
05:43:34|35113.67
05:43:35|35113.66
05:43:36|35113.66
05:43:37|35113.67
05:43:38|35113.66
05:43:39|35113.66
05:43:40|35106.07
05:43:41|35106.08
05:43:42|35106.08
05:43:43|35106.08
05:43:44|35106.08
05:43:45|35106.07
05:43:46|35106.55
05:43:47|35118.99
05:43:48|35125.
05:43:49|35126.08
05:43:50|35128.17
05:43:51|35128.17
05:43:52|35129.44
05:43:53|35127.87
05:43:54|35129.42
05:43:55|35129.43
05:43:56|35129.43
05:43:57|35129.44
05:43:59|35136.09
05:43:59|35136.1
05:44:00|35136.1
05:44:02|35136.1
05:44:02|35136.1
05:44:03|35136.09
05:44:05|35133.91
05:44:05|35133.91
05:44:06|35127.88
05:44:08|35120.8
05:44:09|35119.36
05:44:09|35119.36
05:44:10|35119.36
05:44:12|35119.35
05:44:13|35119.35
05:44:14|35116.58
05:44:14|35114.42
05:44:15|35114.42
05:44:17|35114.42
05:44:18|35114.42
05:44:19|35114.42
05:44:19|35114.42
05:44:20|35114.42
05:44:21|35114.42
05:44:23|35114.41
05:44:23|35114.42
05:44:24|35114.42
05:44:25|35126.4
05:44:26|35126.34
05:44:28|35126.34
05:44:28|35126.35
05:44:29|35129.91
05:44:31|35129.9
05:44:31|35133.
05:44:32|35133.08
05:44:33|35134.08
05:44:34|35135.66
05:44:35|35134.08
05:44:36|35134.08
05:44:38|35135.01
05:44:38|35134.09
05:44:39|35124.07
05:44:40|35130.51
05:44:41|35130.51
05:44:42|35132.86
05:44:43|35132.92
05:44:44|35132.91
05:44:45|35132.91
05:44:46|35132.91
05:44:47|35132.91
05:44:48|35132.91
05:44:49|35132.91
05:44:50|35132.92
05:44:51|35132.96
05:44:52|35132.96
05:44:53|35136.09
05:44:54|35136.09
05:44:55|35136.1
05:44:56|35136.1
05:44:57|35136.1
05:44:59|35136.1
05:45:00|35136.09
05:45:02|35136.1
05:45:03|35139.99
05:45:03|35140.
05:45:05|35139.99
05:45:06|35140.46
05:45:06|35142.23
05:45:08|35142.24
05:45:09|35140.79
05:45:10|35144.44
05:45:11|35147.99
05:45:12|35157.75
05:45:13|35157.76
05:45:14|35159.87
05:45:15|35160.86
05:45:16|35160.87
05:45:17|35160.37
05:45:18|35160.36
05:45:19|35160.36
05:45:20|35160.37
05:45:21|35160.37
05:45:22|35160.39
05:45:23|35157.31
05:45:24|35150.
05:45:25|35145.92
05:45:26|35144.01
05:45:27|35141.33
05:45:28|35143.77
05:45:29|35144.01
05:45:30|35145.79
05:45:31|35144.02
05:45:33|35145.76
05:45:33|35145.76
05:45:34|35145.76
05:45:35|35145.75
05:45:36|35145.76
05:45:37|35154.56
05:45:38|35154.56
05:45:39|35147.54
05:45:40|35147.54
05:45:41|35141.01
05:45:42|35140.05
05:45:43|35139.01
05:45:44|35139.01
05:45:45|35140.11
05:45:46|35139.01
05:45:47|35139.01
05:45:48|35144.3
05:45:49|35143.32
05:45:50|35140.91
05:45:51|35138.53
05:45:52|35138.53
05:45:53|35138.53
05:45:54|35138.53
05:45:55|35138.52
05:45:56|35140.4
05:45:57|35137.7
05:45:58|35137.7
05:45:59|35135.
05:46:01|35135.
05:46:02|35127.49
05:46:03|35124.4
05:46:04|35121.
05:46:05|35121.
05:46:06|35120.23
05:46:07|35118.23
05:46:08|35120.23
05:46:08|35120.23
05:46:10|35120.23
05:46:11|35118.01
05:46:12|35117.94
05:46:13|35112.25
05:46:14|35103.96
05:46:15|35104.19
05:46:16|35104.18
05:46:17|35110.06
05:46:18|35119.6
05:46:18|35119.6
05:46:20|35113.06
05:46:21|35113.06
05:46:22|35113.05
05:46:23|35109.17
05:46:24|35109.16
05:46:25|35104.91
05:46:26|35104.92
05:46:27|35104.28
05:46:28|35104.22
05:46:29|35101.94
05:46:30|35101.95
05:46:31|35104.29
05:46:32|35105.38
05:46:32|35110.86
05:46:34|35111.79
05:46:34|35111.79
05:46:36|35107.96
05:46:37|35108.97
05:46:38|35109.07
05:46:39|35109.06
05:46:40|35107.95
05:46:41|35101.7
05:46:42|35093.02
05:46:43|35090.29
05:46:44|35090.29
05:46:45|35090.
05:46:46|35085.65
05:46:47|35085.65
05:46:48|35083.63
05:46:49|35080.3
05:46:50|35100.84
05:46:51|35103.78
05:46:51|35103.78
05:46:53|35103.77
05:46:53|35103.77
05:46:54|35103.77
05:46:55|35102.77
05:46:56|35102.76
05:46:57|35109.31
05:46:59|35109.06
05:46:59|35107.06
05:47:01|35109.31
05:47:03|35103.47
05:47:04|35103.46
05:47:04|35103.44
05:47:05|35103.44
05:47:07|35106.02
05:47:08|35103.46
05:47:09|35094.41
05:47:10|35094.41
05:47:11|35089.08
05:47:12|35091.2
05:47:13|35085.67
05:47:14|35085.66
05:47:15|35088.19
05:47:16|35088.2
05:47:17|35088.2
05:47:18|35088.2
05:47:18|35088.19
05:47:20|35088.2
05:47:21|35088.19
05:47:22|35088.19
05:47:23|35088.2
05:47:24|35088.19
05:47:25|35088.19
05:47:26|35088.19
05:47:27|35088.19
05:47:28|35088.2
05:47:29|35088.19
05:47:30|35083.43
05:47:31|35078.55
05:47:32|35078.55
05:47:32|35083.96
05:47:33|35077.65
05:47:35|35077.65
05:47:35|35077.66
05:47:37|35077.65
05:47:38|35081.16
05:47:38|35080.53
05:47:40|35070.17
05:47:40|35070.16
05:47:41|35068.91
05:47:43|35112.49
05:47:44|35151.99
05:47:44|35228.21
05:47:46|35244.36
05:47:47|35216.9
05:47:48|35212.96
05:47:49|35224.25
05:47:50|35237.18
05:47:51|35223.2
05:47:51|35238.48
05:47:52|35252.32
05:47:53|35243.27
05:47:54|35239.17
05:47:56|35259.05
05:47:57|35254.37
05:47:58|35257.8
05:47:59|35273.08
05:48:00|35265.14
05:48:01|35280.
05:48:02|35296.5
05:48:03|35285.78
05:48:04|35299.59
05:48:05|35274.03
05:48:06|35283.71
05:48:07|35297.83
05:48:08|35309.18
05:48:09|35317.41
05:48:10|35311.1
05:48:12|35324.16
05:48:12|35334.47
05:48:13|35357.86
05:48:14|35381.38
05:48:15|35373.7
05:48:16|35365.17
05:48:17|35347.18
05:48:18|35338.93
05:48:19|35334.14
05:48:20|35348.49
05:48:21|35345.43
05:48:22|35354.06
05:48:23|35362.32
05:48:24|35356.3
05:48:25|35340.38
05:48:26|35329.64
05:48:27|35346.75
05:48:28|35346.64
05:48:29|35329.65
05:48:30|35329.64
05:48:31|35325.01
05:48:32|35335.95
05:48:33|35343.64
05:48:34|35354.34
05:48:35|35360.58
05:48:36|35368.56
05:48:37|35360.58
05:48:38|35350.72
05:48:39|35348.09
05:48:40|35348.11
05:48:41|35348.1
05:48:42|35348.09
05:48:43|35348.1
05:48:44|35348.09
05:48:45|35350.72
05:48:46|35389.55
05:48:47|35381.23
05:48:48|35384.76
05:48:49|35381.23
05:48:50|35397.61
05:48:51|35393.47
05:48:52|35394.17
05:48:53|35402.61
05:48:54|35387.97
05:48:55|35384.35
05:48:56|35389.62
05:48:57|35384.08
05:48:58|35392.77
05:48:59|35387.78
05:49:00|35387.9
05:49:01|35370.49
05:49:03|35375.98
05:49:04|35370.87
05:49:05|35369.08
05:49:06|35369.09
05:49:08|35369.09
05:49:09|35368.88
05:49:10|35364.78
05:49:10|35361.17
05:49:11|35377.07
05:49:12|35387.8
05:49:13|35392.53
05:49:15|35378.93
05:49:15|35378.92
05:49:17|35385.12
05:49:17|35380.79
05:49:19|35379.63
05:49:20|35375.23
05:49:21|35381.99
05:49:22|35376.36
05:49:23|35372.48
05:49:24|35366.89
05:49:25|35366.27
05:49:26|35363.56
05:49:27|35358.22
05:49:28|35356.54
05:49:29|35354.57
05:49:30|35355.31
05:49:31|35360.03
05:49:32|35356.08
05:49:33|35352.67
05:49:34|35356.07
05:49:35|35349.99
05:49:36|35341.85
05:49:37|35349.19
05:49:38|35347.82
05:49:39|35347.15
05:49:40|35356.06
05:49:41|35371.73
05:49:42|35374.04
05:49:43|35377.49
05:49:44|35384.09
05:49:45|35377.22
05:49:46|35374.63
05:49:47|35384.71
05:49:48|35390.
05:49:49|35403.63
05:49:50|35398.1
05:49:51|35407.72
05:49:52|35404.27
05:49:53|35401.37
05:49:54|35401.35
05:49:55|35406.05
05:49:56|35404.22
05:49:57|35404.22
05:49:58|35395.98
05:49:59|35394.51
05:50:00|35386.74
05:50:01|35377.9
05:50:02|35384.15
05:50:03|35402.08
05:50:04|35395.07
05:50:05|35395.08
05:50:06|35398.23
05:50:07|35400.
05:50:08|35399.99
05:50:09|35407.56
05:50:10|35407.56
05:50:11|35407.56
05:50:12|35410.49
05:50:13|35391.85
05:50:14|35391.85
05:50:15|35389.22
05:50:16|35389.68
05:50:17|35399.56
05:50:18|35405.49
05:50:20|35408.44
05:50:20|35409.52
05:50:21|35409.16
05:50:22|35414.
05:50:23|35409.17
05:50:24|35408.58
05:50:25|35409.16
05:50:26|35415.19
05:50:27|35412.73
05:50:28|35415.19
05:50:29|35415.19
05:50:30|35418.3
05:50:31|35412.75
05:50:32|35407.82
05:50:33|35407.82
05:50:34|35408.3
05:50:35|35406.43
05:50:36|35404.64
05:50:37|35404.65
05:50:38|35404.64
05:50:39|35403.63
05:50:40|35413.56
05:50:41|35414.35
05:50:42|35414.7
05:50:43|35424.84
05:50:44|35422.68
05:50:45|35422.68
05:50:46|35418.9
05:50:47|35426.17
05:50:48|35434.03
05:50:49|35437.28
05:50:50|35442.74
05:50:51|35441.96
05:50:52|35443.99
05:50:53|35448.45
05:50:54|35447.69
05:50:55|35449.
05:50:56|35431.37
05:50:57|35427.26
05:50:58|35427.26
05:50:59|35426.76
05:51:00|35424.31
05:51:01|35424.05
05:51:02|35421.81
05:51:03|35418.59
05:51:04|35408.46
05:51:05|35406.54
05:51:06|35403.99
05:51:08|35398.11
05:51:09|35394.21
05:51:09|35394.22
05:51:11|35376.46
05:51:12|35405.2
05:51:13|35414.81
05:51:14|35424.48
05:51:15|35426.72
05:51:16|35413.55
05:51:17|35419.19
05:51:18|35453.72
05:51:19|35454.7
05:51:20|35446.49
05:51:21|35450.69
05:51:22|35459.87
05:51:22|35465.66
05:51:24|35451.48
05:51:25|35474.98
05:51:26|35486.72
05:51:27|35479.57
05:51:28|35481.5
05:51:29|35473.67
05:51:30|35480.06
05:51:31|35473.69
05:51:32|35469.63
05:51:33|35477.72
05:51:34|35469.17
05:51:35|35460.
05:51:36|35472.64
05:51:37|35488.18
05:51:38|35496.84
05:51:39|35496.99
05:51:40|35493.46
05:51:41|35496.99
05:51:42|35488.69
05:51:43|35488.18
05:51:44|35473.71
05:51:45|35472.87
05:51:46|35466.79
05:51:47|35496.02
05:51:48|35494.
05:51:49|35487.79
05:51:51|35500.43
05:51:52|35480.79
05:51:52|35472.33
05:51:53|35478.7
05:51:54|35466.25
05:51:55|35471.53
05:51:57|35467.22
05:51:58|35464.44
05:51:58|35460.84
05:51:59|35460.85
05:52:00|35453.28
05:52:01|35455.29
05:52:02|35455.17
05:52:03|35458.36
05:52:04|35456.3
05:52:06|35480.88
05:52:07|35490.
05:52:08|35495.28
05:52:09|35502.
05:52:10|35495.28
05:52:11|35498.04
05:52:13|35499.32
05:52:13|35499.32
05:52:14|35492.32
05:52:15|35494.71
05:52:16|35496.13
05:52:17|35499.28
05:52:18|35496.1
05:52:19|35501.99
05:52:20|35488.47
05:52:21|35490.93
05:52:22|35488.42
05:52:23|35498.42
05:52:24|35487.31
05:52:25|35495.3
05:52:26|35481.11
05:52:27|35484.1
05:52:28|35499.99
05:52:29|35498.21
05:52:30|35500.
05:52:31|35498.27
05:52:32|35490.76
05:52:33|35487.26
05:52:34|35487.25
05:52:35|35476.43
05:52:36|35476.43
05:52:37|35489.81
05:52:38|35491.63
05:52:39|35490.18
05:52:40|35486.32
05:52:41|35480.43
05:52:42|35477.09
05:52:43|35484.84
05:52:44|35480.01
05:52:45|35479.95
05:52:46|35476.43
05:52:47|35475.01
05:52:48|35467.44
05:52:49|35467.75
05:52:50|35470.87
05:52:51|35468.6
05:52:52|35463.18
05:52:53|35461.89
05:52:54|35450.03
05:52:55|35445.64
05:52:56|35444.7
05:52:57|35443.6
05:52:58|35437.99
05:52:59|35439.25
05:53:00|35441.04
05:53:01|35439.26
05:53:02|35436.05
05:53:03|35431.81
05:53:04|35427.12
05:53:05|35437.51
05:53:07|35443.59
05:53:08|35438.61
05:53:09|35442.33
05:53:10|35431.95
05:53:11|35429.59
05:53:12|35444.34
05:53:13|35448.16
05:53:14|35442.21
05:53:15|35433.49
05:53:15|35425.51
05:53:17|35426.62
05:53:18|35433.35
05:53:19|35424.53
05:53:20|35424.39
05:53:20|35430.83
05:53:22|35419.52
05:53:23|35411.04
05:53:24|35411.05
05:53:25|35415.79
05:53:26|35411.01
05:53:27|35407.62
05:53:28|35402.88
05:53:29|35403.44
05:53:31|35396.3
05:53:31|35400.83
05:53:32|35400.82
05:53:33|35395.09
05:53:34|35400.83
05:53:35|35409.06
05:53:36|35407.26
05:53:37|35419.36
05:53:38|35419.43
05:53:39|35417.65
05:53:40|35408.47
05:53:41|35405.36
05:53:42|35406.4
05:53:43|35405.38
05:53:44|35405.38
05:53:45|35411.44
05:53:46|35405.8
05:53:47|35400.04
05:53:48|35400.35
05:53:49|35401.86
05:53:50|35401.87
05:53:51|35405.36
05:53:52|35400.51
05:53:54|35405.07
05:53:54|35405.07
05:53:56|35405.08
05:53:56|35403.99
05:53:57|35403.93
05:53:58|35400.
05:53:59|35390.87
05:54:00|35401.86
05:54:02|35401.85
05:54:02|35399.88
05:54:03|35400.66
05:54:04|35399.09
05:54:05|35399.09
05:54:07|35403.46
05:54:08|35399.1
05:54:09|35399.83
05:54:10|35394.84
05:54:11|35396.46
05:54:12|35396.43
05:54:14|35390.56
05:54:14|35383.34
05:54:16|35383.34
05:54:17|35397.49
05:54:18|35396.96
05:54:19|35396.97
05:54:20|35392.24
05:54:20|35387.45
05:54:21|35388.34
05:54:23|35386.32
05:54:23|35388.33
05:54:24|35388.33
05:54:26|35395.94
05:54:27|35395.93
05:54:28|35396.36
05:54:28|35396.36
05:54:29|35398.95
05:54:30|35398.95
05:54:31|35396.46
05:54:32|35393.04
05:54:33|35393.04
05:54:34|35393.03
05:54:35|35390.41
05:54:37|35384.71
05:54:37|35380.97
05:54:38|35381.66
05:54:39|35377.25
05:54:40|35376.56
05:54:41|35390.99
05:54:42|35384.85
05:54:43|35384.97
05:54:45|35383.5
05:54:45|35381.58
05:54:46|35380.
05:54:47|35386.27
05:54:48|35385.72
05:54:50|35381.79
05:54:50|35379.94
05:54:51|35370.61
05:54:52|35365.92
05:54:53|35367.82
05:54:54|35367.83
05:54:55|35368.61
05:54:56|35365.05
05:54:57|35372.67
05:54:58|35370.08
05:54:59|35365.9
05:55:01|35368.61
05:55:01|35361.17
05:55:02|35364.92
05:55:04|35363.15
05:55:04|35368.6
05:55:05|35363.05
05:55:07|35358.36
05:55:07|35357.11
05:55:08|35354.53
05:55:09|35353.95
05:55:10|35356.23
05:55:12|35353.94
05:55:13|35362.84
05:55:14|35362.83
05:55:16|35360.
05:55:17|35357.14
05:55:17|35357.14
05:55:19|35350.01
05:55:20|35350.
05:55:20|35350.01
05:55:22|35350.01
05:55:23|35351.34
05:55:23|35352.45
05:55:24|35353.94
05:55:25|35353.95
05:55:27|35342.49
05:55:27|35342.48
05:55:29|35342.49
05:55:30|35340.71
05:55:31|35342.48
05:55:32|35342.48
05:55:33|35342.48
05:55:34|35342.48
05:55:35|35343.96
05:55:36|35343.96
05:55:37|35347.51
05:55:38|35350.01
05:55:39|35352.44
05:55:40|35352.11
05:55:41|35348.24
05:55:42|35355.
05:55:43|35355.
05:55:44|35354.99
05:55:45|35355.
05:55:46|35355.
05:55:47|35354.98
05:55:48|35342.94
05:55:49|35342.95
05:55:50|35342.95
05:55:51|35343.42
05:55:52|35342.5
05:55:53|35342.18
05:55:54|35337.17
05:55:55|35338.93
05:55:57|35345.89
05:55:57|35345.88
05:55:58|35343.98
05:56:00|35342.46
05:56:00|35342.46
05:56:01|35342.46
05:56:02|35354.41
05:56:04|35337.79
05:56:05|35342.57
05:56:05|35338.88
05:56:06|35339.76
05:56:07|35346.41
05:56:09|35346.77
05:56:09|35346.73
05:56:11|35346.73
05:56:13|35343.98
05:56:13|35343.99
05:56:15|35343.99
05:56:16|35343.98
05:56:17|35343.99
05:56:18|35343.99
05:56:18|35339.77
05:56:20|35343.01
05:56:21|35339.44
05:56:21|35339.16
05:56:22|35333.03
05:56:24|35334.04
05:56:24|35339.75
05:56:25|35339.75
05:56:27|35326.99
05:56:27|35326.98
05:56:29|35329.92
05:56:30|35329.94
05:56:30|35330.58
05:56:31|35335.31
05:56:32|35343.28
05:56:33|35339.74
05:56:35|35342.57
05:56:36|35341.5
05:56:36|35355.
05:56:37|35355.
05:56:38|35356.07
05:56:40|35360.7
05:56:40|35360.7
05:56:41|35358.6
05:56:42|35357.99
05:56:44|35356.07
05:56:44|35357.72
05:56:46|35356.23
05:56:47|35356.23
05:56:48|35356.23
05:56:48|35352.53
05:56:49|35352.54
05:56:50|35361.92
05:56:51|35369.
05:56:53|35375.15
05:56:53|35373.12
05:56:54|35373.11
05:56:55|35373.11
05:56:56|35369.02
05:56:58|35370.23
05:56:59|35373.99
05:56:59|35373.98
05:57:00|35368.86
05:57:01|35370.14
05:57:02|35365.
05:57:04|35365.24
05:57:05|35356.24
05:57:06|35355.05
05:57:06|35355.05
05:57:07|35352.03
05:57:08|35344.
05:57:09|35345.57
05:57:11|35345.57
05:57:12|35345.53
05:57:13|35344.01
05:57:14|35345.56
05:57:15|35338.89
05:57:16|35337.3
05:57:17|35337.31
05:57:18|35351.01
05:57:19|35359.18
05:57:20|35364.35
05:57:21|35363.34
05:57:22|35373.96
05:57:23|35371.57
05:57:24|35364.87
05:57:25|35361.4
05:57:26|35363.67
05:57:27|35369.15
05:57:27|35358.84
05:57:29|35356.79
05:57:30|35355.01
05:57:31|35363.98
05:57:32|35353.86
05:57:32|35352.78
05:57:34|35352.78
05:57:35|35340.18
05:57:36|35340.18
05:57:37|35343.53
05:57:38|35348.39
05:57:39|35343.9
05:57:40|35340.19
05:57:40|35340.77
05:57:41|35341.95
05:57:42|35340.18
05:57:44|35336.61
05:57:45|35335.58
05:57:45|35340.17
05:57:47|35339.62
05:57:48|35339.62
05:57:49|35335.04
05:57:49|35335.84
05:57:51|35335.84
05:57:51|35337.1
05:57:52|35336.94
05:57:54|35337.09
05:57:54|35340.09
05:57:56|35336.94
05:57:57|35334.43
05:57:58|35340.61
05:57:59|35343.
05:57:59|35343.
05:58:01|35341.59
05:58:02|35345.53
05:58:03|35358.24
05:58:04|35361.77
05:58:05|35355.15
05:58:06|35357.11
05:58:07|35356.7
05:58:08|35367.71
05:58:09|35370.28
05:58:10|35371.89
05:58:11|35371.89
05:58:12|35388.33
05:58:13|35390.21
05:58:14|35389.95
05:58:15|35398.65
05:58:16|35403.83
05:58:18|35416.
05:58:18|35413.52
05:58:19|35414.78
05:58:20|35416.42
05:58:21|35425.56
05:58:22|35433.09
05:58:23|35424.46
05:58:24|35410.96
05:58:25|35421.64
05:58:26|35415.
05:58:27|35407.72
05:58:28|35406.
05:58:29|35402.94
05:58:30|35396.74
05:58:31|35393.38
05:58:32|35403.01
05:58:33|35389.49
05:58:34|35384.45
05:58:35|35387.99
05:58:36|35386.42
05:58:37|35389.47
05:58:38|35432.81
05:58:39|35460.27
05:58:40|35476.99
05:58:42|35489.61
05:58:42|35490.64
05:58:43|35480.81
05:58:44|35479.53
05:58:45|35491.4
05:58:46|35507.85
05:58:47|35500.02
05:58:48|35505.18
05:58:49|35518.
05:58:50|35555.09
05:58:51|35550.93
05:58:52|35541.58
05:58:53|35544.96
05:58:54|35553.83
05:58:55|35523.72
05:58:56|35519.59
05:58:57|35527.17
05:58:58|35514.99
05:58:59|35504.17
05:59:00|35504.17
05:59:01|35516.2
05:59:02|35505.28
05:59:03|35526.7
05:59:04|35510.78
05:59:05|35506.91
05:59:06|35511.56
05:59:07|35500.63
05:59:08|35515.78
05:59:09|35508.93
05:59:10|35503.02
05:59:11|35494.6
05:59:13|35504.63
05:59:14|35494.6
05:59:15|35488.9
05:59:16|35500.62
05:59:17|35487.29
05:59:18|35485.14
05:59:19|35486.68
05:59:20|35479.54
05:59:21|35474.49
05:59:22|35485.02
05:59:23|35482.39
05:59:24|35490.02
05:59:26|35486.88
05:59:26|35485.41
05:59:27|35488.88
05:59:28|35477.15
05:59:29|35479.24
05:59:30|35479.61
05:59:32|35476.71
05:59:33|35464.53
05:59:33|35454.82
05:59:35|35462.82
05:59:35|35459.06
05:59:37|35473.34
05:59:38|35473.27
05:59:38|35473.26
05:59:40|35468.19
05:59:40|35470.39
05:59:42|35458.26
05:59:43|35456.39
05:59:44|35456.38
05:59:45|35442.78
05:59:46|35447.53
05:59:47|35455.57
05:59:48|35459.55
05:59:49|35459.45
05:59:50|35477.6
05:59:51|35471.17
05:59:51|35472.93
05:59:52|35472.92
05:59:53|35472.92
05:59:55|35459.14
05:59:56|35462.44
05:59:56|35462.45
05:59:58|35459.14
05:59:59|35459.12
06:00:00|35456.39
06:00:01|35456.4
06:00:02|35450.3
06:00:03|35448.11
06:00:04|35444.32
06:00:05|35442.37
06:00:06|35455.84
06:00:07|35457.61
06:00:08|35459.12
06:00:09|35454.36
06:00:10|35463.85
06:00:11|35463.84
06:00:12|35463.81
06:00:13|35470.
06:00:15|35466.89
06:00:16|35469.96
06:00:16|35469.96
06:00:18|35470.26
06:00:19|35470.26
06:00:20|35471.18
06:00:21|35471.66
06:00:22|35468.48
06:00:23|35470.91
06:00:25|35500.
06:00:25|35503.26
06:00:26|35497.96
06:00:27|35503.13
06:00:28|35498.05
06:00:29|35492.75
06:00:30|35482.93
06:00:31|35476.35
06:00:33|35474.93
06:00:33|35476.35
06:00:34|35476.36
06:00:35|35483.36
06:00:36|35484.8
06:00:37|35483.02
06:00:38|35478.03
06:00:39|35481.66
06:00:40|35476.35
06:00:42|35475.62
06:00:43|35475.61
06:00:43|35465.46
06:00:44|35477.8
06:00:45|35471.68
06:00:46|35464.
06:00:48|35459.7
06:00:49|35469.
06:00:49|35469.
06:00:50|35467.53
06:00:51|35461.78
06:00:52|35470.76
06:00:53|35468.41
06:00:54|35464.12
06:00:55|35475.36
06:00:57|35465.82
06:00:58|35463.75
06:00:58|35465.82
06:01:00|35466.47
06:01:01|35467.49
06:01:02|35472.63
06:01:03|35475.93
06:01:04|35481.71
06:01:05|35481.72
06:01:06|35484.72
06:01:07|35499.
06:01:07|35499.82
06:01:08|35487.92
06:01:10|35495.42
06:01:11|35512.68
06:01:12|35515.5
06:01:13|35523.
06:01:14|35508.45
06:01:15|35511.22
06:01:16|35510.48
06:01:17|35503.
06:01:18|35504.83
06:01:19|35503.55
06:01:20|35509.86
06:01:21|35506.53
06:01:22|35536.73
06:01:23|35529.77
06:01:24|35533.39
06:01:25|35533.34
06:01:27|35529.78
06:01:27|35527.95
06:01:28|35515.34
06:01:29|35519.12
06:01:30|35518.75
06:01:31|35532.62
06:01:32|35527.92
06:01:33|35537.3
06:01:34|35533.06
06:01:35|35523.51
06:01:36|35517.37
06:01:37|35512.02
06:01:38|35513.39
06:01:39|35514.14
06:01:40|35510.24
06:01:41|35505.02
06:01:42|35504.4
06:01:43|35499.16
06:01:44|35501.01
06:01:45|35505.15
06:01:46|35507.13
06:01:47|35503.1
06:01:48|35494.05
06:01:49|35490.5
06:01:50|35497.74
06:01:51|35491.17
06:01:52|35483.4
06:01:53|35481.06
06:01:54|35479.06
06:01:55|35473.21
06:01:56|35468.74
06:01:57|35476.9
06:01:58|35477.57
06:01:59|35473.1
06:02:00|35471.81
06:02:01|35470.51
06:02:02|35456.6
06:02:03|35462.77
06:02:04|35455.49
06:02:05|35460.96
06:02:06|35452.04
06:02:07|35451.03
06:02:08|35461.65
06:02:09|35451.02
06:02:10|35445.43
06:02:11|35437.81
06:02:12|35432.62
06:02:13|35429.22
06:02:14|35438.57
06:02:16|35430.33
06:02:17|35439.29
06:02:19|35438.62
06:02:19|35431.51
06:02:21|35428.55
06:02:22|35431.02
06:02:23|35427.46
06:02:24|35427.47
06:02:25|35433.97
06:02:26|35435.53
06:02:27|35431.03
06:02:27|35431.02
06:02:29|35431.84
06:02:29|35431.29
06:02:30|35430.78
06:02:31|35425.59
06:02:32|35425.61
06:02:33|35431.28
06:02:34|35431.82
06:02:36|35428.8
06:02:37|35431.82
06:02:37|35437.47
06:02:39|35428.82
06:02:39|35437.27
06:02:41|35430.61
06:02:42|35423.42
06:02:42|35418.81
06:02:43|35412.39
06:02:44|35412.8
06:02:45|35403.85
06:02:47|35405.63
06:02:48|35402.37
06:02:48|35404.05
06:02:49|35400.01
06:02:50|35400.
06:02:52|35394.64
06:02:52|35394.64
06:02:54|35394.64
06:02:55|35402.84
06:02:55|35411.
06:02:56|35405.23
06:02:57|35401.01
06:02:58|35399.47
06:02:59|35397.68
06:03:00|35392.67
06:03:01|35402.91
06:03:02|35402.91
06:03:03|35412.74
06:03:05|35414.01
06:03:05|35422.62
06:03:06|35425.21
06:03:07|35420.7
06:03:08|35416.31
06:03:09|35416.3
06:03:10|35416.77
06:03:11|35418.54
06:03:12|35422.61
06:03:14|35425.2
06:03:14|35431.02
06:03:15|35438.8
06:03:17|35439.21
06:03:18|35439.22
06:03:19|35439.21
06:03:20|35428.31
06:03:21|35430.1
06:03:22|35427.48
06:03:23|35427.48
06:03:24|35468.2
06:03:25|35452.
06:03:26|35443.49
06:03:26|35436.8
06:03:28|35445.2
06:03:29|35431.91
06:03:30|35429.8
06:03:31|35442.79
06:03:32|35439.65
06:03:33|35439.64
06:03:34|35428.02
06:03:35|35427.56
06:03:36|35424.33
06:03:37|35427.56
06:03:38|35430.92
06:03:39|35424.32
06:03:40|35424.33
06:03:41|35422.13
06:03:42|35427.55
06:03:44|35423.87
06:03:44|35419.18
06:03:45|35420.61
06:03:46|35427.42
06:03:47|35424.77
06:03:48|35423.1
06:03:49|35420.62
06:03:50|35420.56
06:03:51|35418.8
06:03:52|35418.73
06:03:53|35425.
06:03:54|35421.8
06:03:55|35425.99
06:03:56|35424.41
06:03:57|35423.11
06:03:58|35420.19
06:03:59|35415.02
06:04:00|35418.99
06:04:02|35424.
06:04:02|35426.92
06:04:03|35429.78
06:04:04|35426.95
06:04:05|35443.49
06:04:07|35448.34
06:04:07|35440.97
06:04:08|35440.97
06:04:10|35437.55
06:04:10|35431.
06:04:11|35430.99
06:04:12|35430.65
06:04:13|35427.78
06:04:14|35427.78
06:04:15|35420.2
06:04:16|35418.42
06:04:18|35420.16
06:04:19|35420.16
06:04:20|35418.36
06:04:22|35415.36
06:04:22|35413.71
06:04:23|35413.7
06:04:24|35412.04
06:04:26|35412.06
06:04:27|35411.39
06:04:28|35401.07
06:04:28|35412.95
06:04:30|35402.13
06:04:31|35397.67
06:04:32|35416.92
06:04:33|35411.2
06:04:34|35405.88
06:04:36|35412.05
06:04:37|35412.05
06:04:38|35412.05
06:04:38|35408.02
06:04:39|35404.
06:04:40|35403.97
06:04:42|35402.17
06:04:42|35400.42
06:04:43|35403.96
06:04:44|35403.8
06:04:45|35403.74
06:04:46|35397.68
06:04:47|35397.67
06:04:48|35401.89
06:04:49|35402.89
06:04:50|35402.9
06:04:51|35402.9
06:04:52|35398.
06:04:54|35397.67
06:04:54|35383.36
06:04:56|35386.95
06:04:56|35379.97
06:04:57|35383.04
06:04:58|35375.1
06:04:59|35374.93
06:05:00|35375.39
06:05:02|35383.04
06:05:02|35385.3
06:05:03|35381.6
06:05:04|35383.41
06:05:05|35381.74
06:05:06|35381.73
06:05:07|35381.74
06:05:09|35383.37
06:05:09|35382.22
06:05:11|35377.86
06:05:11|35383.39
06:05:12|35383.4
06:05:13|35378.02
06:05:14|35378.02
06:05:16|35378.06
06:05:16|35376.08
06:05:17|35374.92
06:05:19|35371.
06:05:19|35372.58
06:05:21|35373.09
06:05:23|35366.02
06:05:23|35366.02
06:05:24|35366.01
06:05:25|35362.86
06:05:26|35362.52
06:05:27|35364.17
06:05:28|35362.14
06:05:29|35361.97
06:05:30|35360.67
06:05:31|35360.67
06:05:32|35355.53
06:05:34|35359.25
06:05:34|35353.61
06:05:35|35357.87
06:05:37|35359.15
06:05:38|35356.06
06:05:39|35361.97
06:05:40|35352.34
06:05:41|35357.28
06:05:41|35359.32
06:05:43|35357.
06:05:44|35357.24
06:05:44|35358.58
06:05:45|35351.78
06:05:46|35351.78
06:05:47|35357.27
06:05:48|35367.76
06:05:49|35363.59
06:05:50|35364.68
06:05:51|35367.97
06:05:52|35367.96
06:05:53|35367.96
06:05:55|35376.99
06:05:55|35377.
06:05:56|35383.42
06:05:57|35383.42
06:05:58|35389.04
06:05:59|35393.15
06:06:01|35397.6
06:06:02|35398.05
06:06:03|35395.01
06:06:03|35403.64
06:06:05|35404.75
06:06:06|35402.22
06:06:07|35392.57
06:06:08|35385.85
06:06:08|35393.56
06:06:10|35381.68
06:06:11|35378.14
06:06:12|35375.
06:06:13|35371.
06:06:14|35371.
06:06:14|35365.
06:06:15|35364.78
06:06:17|35369.04
06:06:17|35365.25
06:06:19|35365.24
06:06:20|35365.24
06:06:21|35369.04
06:06:22|35365.25
06:06:23|35363.07
06:06:24|35360.46
06:06:25|35360.11
06:06:26|35358.59
06:06:27|35358.59
06:06:28|35359.99
06:06:29|35358.59
06:06:30|35351.05
06:06:31|35354.98
06:06:32|35355.22
06:06:33|35353.01
06:06:34|35361.99
06:06:35|35365.59
06:06:37|35365.6
06:06:37|35363.82
06:06:38|35363.83
06:06:39|35363.85
06:06:40|35365.58
06:06:41|35368.01
06:06:42|35362.53
06:06:43|35362.53
06:06:44|35362.54
06:06:45|35365.56
06:06:46|35362.54
06:06:47|35362.54
06:06:48|35366.3
06:06:49|35366.46
06:06:50|35376.24
06:06:51|35376.25
06:06:52|35374.47
06:06:53|35368.77
06:06:54|35369.86
06:06:55|35368.01
06:06:56|35365.55
06:06:57|35363.79
06:06:58|35363.78
06:06:59|35363.79
06:07:00|35363.78
06:07:01|35363.78
06:07:02|35362.8
06:07:03|35375.19
06:07:04|35376.15
06:07:05|35377.91
06:07:06|35376.14
06:07:07|35378.08
06:07:08|35372.36
06:07:09|35372.36
06:07:10|35366.18
06:07:11|35356.2
06:07:12|35357.51
06:07:13|35357.14
06:07:14|35357.15
06:07:15|35356.54
06:07:16|35348.26
06:07:17|35349.96
06:07:18|35349.96
06:07:19|35346.37
06:07:21|35348.63
06:07:22|35354.99
06:07:24|35351.97
06:07:24|35351.27
06:07:25|35351.28
06:07:26|35351.27
06:07:27|35352.2
06:07:29|35349.49
06:07:30|35351.67
06:07:31|35348.86
06:07:32|35354.3
06:07:33|35357.12
06:07:34|35356.54
06:07:35|35356.55
06:07:36|35356.55
06:07:37|35347.73
06:07:38|35347.73
06:07:39|35344.07
06:07:40|35344.54
06:07:41|35342.04
06:07:42|35342.03
06:07:43|35341.55
06:07:44|35340.57
06:07:45|35339.2
06:07:46|35340.98
06:07:47|35339.03
06:07:48|35340.47
06:07:49|35340.77
06:07:50|35340.22
06:07:51|35340.23
06:07:52|35340.23
06:07:53|35339.01
06:07:54|35339.
06:07:55|35343.85
06:07:56|35347.72
06:07:57|35345.9
06:07:58|35345.88
06:07:59|35345.87
06:08:00|35343.33
06:08:01|35341.62
06:08:02|35350.
06:08:03|35353.04
06:08:04|35356.56
06:08:05|35352.54
06:08:06|35352.54
06:08:07|35353.
06:08:08|35350.
06:08:10|35350.01
06:08:10|35349.25
06:08:12|35349.24
06:08:12|35343.84
06:08:13|35331.5
06:08:15|35333.17
06:08:15|35333.16
06:08:17|35330.02
06:08:17|35330.01
06:08:19|35327.01
06:08:19|35332.35
06:08:21|35328.97
06:08:22|35328.74
06:08:23|35320.
06:08:24|35319.99
06:08:25|35320.
06:08:27|35319.48
06:08:27|35314.16
06:08:28|35308.42
06:08:29|35305.5
06:08:30|35309.97
06:08:31|35303.97
06:08:32|35307.84
06:08:34|35300.
06:08:34|35307.99
06:08:36|35307.99
06:08:36|35310.99
06:08:37|35321.15
06:08:39|35315.01
06:08:40|35317.15
06:08:41|35318.94
06:08:41|35314.99
06:08:43|35314.96
06:08:43|35314.95
06:08:44|35316.07
06:08:45|35318.
06:08:46|35317.99
06:08:48|35316.07
06:08:49|35312.48
06:08:49|35312.46
06:08:50|35312.46
06:08:51|35311.76
06:08:52|35314.63
06:08:53|35314.65
06:08:54|35311.68
06:08:55|35312.13
06:08:57|35312.13
06:08:57|35312.27
06:08:58|35312.26
06:09:00|35312.26
06:09:00|35303.15
06:09:01|35306.22
06:09:02|35306.41
06:09:03|35306.4
06:09:04|35310.01
06:09:05|35310.01
06:09:06|35324.97
06:09:07|35317.44
06:09:08|35318.03
06:09:09|35321.02
06:09:10|35322.95
06:09:11|35318.21
06:09:12|35318.68
06:09:14|35328.
06:09:14|35334.61
06:09:15|35339.64
06:09:16|35343.85
06:09:17|35349.96
06:09:19|35350.63
06:09:20|35345.44
06:09:21|35346.
06:09:21|35345.64
06:09:23|35347.79
06:09:24|35349.81
06:09:25|35348.3
06:09:26|35349.75
06:09:27|35348.34
06:09:29|35348.34
06:09:29|35348.56
06:09:30|35343.88
06:09:31|35341.34
06:09:32|35331.56
06:09:33|35331.07
06:09:34|35335.2
06:09:36|35335.2
06:09:36|35335.2
06:09:37|35335.2
06:09:39|35335.21
06:09:40|35335.21
06:09:41|35333.33
06:09:42|35321.
06:09:43|35322.31
06:09:44|35323.75
06:09:45|35323.24
06:09:46|35323.23
06:09:47|35323.23
06:09:48|35328.84
06:09:49|35329.55
06:09:50|35327.66
06:09:51|35326.02
06:09:52|35330.28
06:09:53|35328.48
06:09:54|35335.17
06:09:55|35332.22
06:09:56|35332.22
06:09:57|35332.21
06:09:58|35330.2
06:09:59|35330.2
06:10:00|35333.95
06:10:01|35329.65
06:10:02|35330.35
06:10:03|35340.04
06:10:04|35343.88
06:10:05|35343.89
06:10:06|35341.23
06:10:07|35340.46
06:10:08|35341.21
06:10:09|35343.88
06:10:11|35346.66
06:10:11|35346.66
06:10:12|35347.14
06:10:13|35349.95
06:10:14|35349.24
06:10:15|35350.21
06:10:16|35344.9
06:10:17|35344.91
06:10:18|35357.12
06:10:19|35353.98
06:10:20|35354.7
06:10:21|35354.7
06:10:23|35355.49
06:10:24|35360.64
06:10:25|35357.31
06:10:26|35357.31
06:10:28|35359.99
06:10:28|35359.99
06:10:29|35360.
06:10:30|35353.44
06:10:31|35357.31
06:10:32|35356.58
06:10:34|35356.57
06:10:34|35360.49
06:10:35|35363.72
06:10:36|35360.5
06:10:37|35361.91
06:10:38|35361.9
06:10:39|35360.51
06:10:40|35357.33
06:10:41|35357.33
06:10:42|35349.39
06:10:43|35352.74
06:10:44|35352.74
06:10:46|35352.08
06:10:47|35342.98
06:10:48|35342.97
06:10:49|35341.25
06:10:50|35341.25
06:10:51|35343.19
06:10:52|35343.19
06:10:53|35344.98
06:10:53|35341.75
06:10:55|35341.75
06:10:56|35342.85
06:10:57|35337.1
06:10:58|35337.1
06:10:59|35337.1
06:10:59|35334.01
06:11:01|35326.7
06:11:01|35337.08
06:11:03|35335.2
06:11:03|35337.1
06:11:05|35343.99
06:11:06|35346.
06:11:07|35344.05
06:11:08|35342.02
06:11:09|35347.91
06:11:10|35341.03
06:11:11|35343.24
06:11:12|35347.59
06:11:13|35347.
06:11:14|35345.45
06:11:15|35349.99
06:11:16|35350.47
06:11:17|35351.37
06:11:18|35352.17
06:11:19|35353.95
06:11:20|35353.07
06:11:21|35347.61
06:11:22|35347.61
06:11:23|35347.62
06:11:24|35348.28
06:11:26|35349.98
06:11:27|35355.
06:11:28|35351.
06:11:29|35360.49
06:11:30|35363.78
06:11:31|35362.01
06:11:32|35352.84
06:11:33|35351.01
06:11:34|35351.01
06:11:35|35351.01
06:11:36|35351.01
06:11:37|35351.
06:11:38|35342.08
06:11:39|35345.64
06:11:40|35337.08
06:11:41|35337.08
06:11:42|35338.75
06:11:43|35333.66
06:11:44|35329.8
06:11:45|35321.22
06:11:46|35321.21
06:11:47|35321.66
06:11:48|35324.56
06:11:49|35324.7
06:11:50|35332.43
06:11:51|35327.73
06:11:52|35332.89
06:11:53|35328.02
06:11:54|35329.69
06:11:55|35332.73
06:11:56|35330.01
06:11:57|35330.03
06:11:58|35330.03
06:11:59|35338.55
06:12:00|35339.41
06:12:01|35340.17
06:12:02|35340.15
06:12:03|35338.58
06:12:04|35337.09
06:12:06|35337.06
06:12:06|35333.02
06:12:07|35333.01
06:12:08|35331.08
06:12:09|35331.08
06:12:10|35324.25
06:12:11|35327.33
06:12:12|35333.24
06:12:13|35331.47
06:12:14|35331.47
06:12:15|35337.12
06:12:16|35327.43
06:12:17|35329.65
06:12:18|35327.42
06:12:19|35331.56
06:12:20|35331.56
06:12:21|35331.34
06:12:22|35327.87
06:12:23|35324.32
06:12:24|35324.31
06:12:25|35329.02
06:12:27|35325.92
06:12:28|35331.03
06:12:29|35334.02
06:12:31|35332.25
06:12:31|35334.02
06:12:32|35335.15
06:12:33|35336.93
06:12:35|35329.23
06:12:36|35337.47
06:12:36|35329.34
06:12:38|35329.34
06:12:39|35321.33
06:12:40|35324.32
06:12:40|35327.72
06:12:41|35326.5
06:12:43|35333.93
06:12:43|35334.02
06:12:45|35333.99
06:12:46|35329.23
06:12:46|35318.05
06:12:48|35310.61
06:12:49|35305.26
06:12:50|35304.48
06:12:50|35304.57
06:12:52|35312.99
06:12:53|35305.78
06:12:54|35310.58
06:12:54|35305.82
06:12:56|35297.22
06:12:57|35294.54
06:12:58|35291.86
06:12:59|35292.31
06:13:00|35290.48
06:13:00|35290.1
06:13:02|35289.65
06:13:03|35290.79
06:13:04|35287.09
06:13:05|35287.11
06:13:06|35291.19
06:13:06|35306.
06:13:08|35306.04
06:13:09|35306.03
06:13:10|35311.7
06:13:10|35318.83
06:13:12|35316.21
06:13:13|35312.02
06:13:14|35307.
06:13:15|35305.64
06:13:16|35311.63
06:13:17|35311.17
06:13:18|35309.38
06:13:19|35318.99
06:13:20|35318.96
06:13:20|35316.01
06:13:21|35316.46
06:13:23|35317.41
06:13:24|35321.99
06:13:25|35320.31
06:13:25|35316.88
06:13:27|35316.02
06:13:29|35314.15
06:13:29|35315.99
06:13:30|35316.
06:13:31|35316.
06:13:32|35323.12
06:13:33|35324.91
06:13:35|35327.57
06:13:35|35327.65
06:13:37|35328.22
06:13:38|35326.9
06:13:39|35326.87
06:13:40|35325.34
06:13:41|35324.96
06:13:42|35324.96
06:13:43|35331.41
06:13:44|35330.
06:13:45|35332.27
06:13:46|35330.01
06:13:47|35330.
06:13:48|35339.59
06:13:49|35333.64
06:13:50|35328.14
06:13:51|35328.54
06:13:53|35328.85
06:13:53|35328.85
06:13:54|35321.37
06:13:55|35321.62
06:13:56|35322.37
06:13:57|35325.24
06:13:58|35327.
06:13:59|35325.25
06:14:00|35321.38
06:14:01|35318.97
06:14:03|35317.62
06:14:03|35317.64
06:14:05|35321.
06:14:05|35322.34
06:14:07|35321.22
06:14:07|35321.22
06:14:08|35318.84
06:14:10|35319.19
06:14:11|35319.18
06:14:11|35318.85
06:14:12|35319.17
06:14:13|35327.81
06:14:14|35331.82
06:14:15|35335.68
06:14:17|35335.68
06:14:17|35335.68
06:14:18|35328.28
06:14:19|35329.58
06:14:20|35332.95
06:14:21|35331.08
06:14:22|35335.68
06:14:23|35339.99
06:14:24|35341.83
06:14:26|35340.
06:14:27|35339.
06:14:28|35339.99
06:14:29|35339.98
06:14:30|35337.76
06:14:31|35344.98
06:14:32|35339.43
06:14:34|35335.01
06:14:34|35341.42
06:14:35|35337.95
06:14:36|35339.25
06:14:37|35339.07
06:14:38|35341.51
06:14:39|35339.07
06:14:40|35332.23
06:14:41|35331.85
06:14:42|35331.85
06:14:43|35325.95
06:14:44|35320.48
06:14:45|35322.48
06:14:46|35319.21
06:14:47|35319.18
06:14:48|35319.18
06:14:49|35305.82
06:14:50|35308.01
06:14:52|35315.78
06:14:53|35315.77
06:14:53|35315.78
06:14:55|35315.78
06:14:55|35315.79
06:14:57|35315.79
06:14:58|35315.79
06:14:58|35308.71
06:15:00|35308.71
06:15:01|35309.16
06:15:01|35310.08
06:15:03|35309.18
06:15:03|35308.71
06:15:05|35310.48
06:15:06|35308.02
06:15:07|35302.01
06:15:08|35305.33
06:15:09|35308.87
06:15:10|35305.82
06:15:11|35305.82
06:15:12|35308.87
06:15:13|35318.92
06:15:14|35326.97
06:15:15|35331.87
06:15:16|35329.43
06:15:17|35335.68
06:15:18|35339.51
06:15:19|35341.35
06:15:20|35345.03
06:15:21|35339.84
06:15:22|35340.71
06:15:23|35342.71
06:15:24|35343.02
06:15:25|35354.51
06:15:26|35355.
06:15:27|35355.03
06:15:28|35361.
06:15:30|35349.15
06:15:31|35351.57
06:15:32|35355.
06:15:33|35351.58
06:15:34|35350.
06:15:35|35356.57
06:15:36|35344.93
06:15:37|35359.52
06:15:39|35368.
06:15:39|35368.
06:15:41|35367.99
06:15:42|35368.
06:15:42|35366.77
06:15:44|35366.76
06:15:45|35366.74
06:15:46|35367.
06:15:47|35368.
06:15:48|35367.99
06:15:49|35367.99
06:15:50|35372.83
06:15:51|35368.89
06:15:52|35371.49
06:15:53|35373.55
06:15:54|35372.
06:15:55|35380.65
06:15:56|35380.68
06:15:57|35384.99
06:15:58|35391.18
06:15:59|35387.58
06:16:01|35405.26
06:16:02|35415.63
06:16:03|35433.26
06:16:04|35444.55
06:16:05|35451.78
06:16:06|35463.35
06:16:06|35450.46
06:16:08|35453.77
06:16:09|35439.58
06:16:10|35448.46
06:16:10|35456.25
06:16:12|35467.99
06:16:13|35476.07
06:16:14|35492.45
06:16:15|35494.47
06:16:16|35498.99
06:16:17|35515.33
06:16:18|35497.05
06:16:19|35486.08
06:16:20|35490.94
06:16:20|35490.55
06:16:22|35474.43
06:16:23|35466.59
06:16:23|35481.6
06:16:25|35470.99
06:16:25|35467.01
06:16:26|35465.38
06:16:28|35463.39
06:16:29|35467.45
06:16:30|35453.16
06:16:32|35460.8
06:16:32|35463.67
06:16:33|35470.
06:16:34|35463.35
06:16:35|35463.35
06:16:36|35453.15
06:16:37|35444.61
06:16:38|35450.45
06:16:39|35444.81
06:16:40|35442.97
06:16:41|35450.06
06:16:42|35455.66
06:16:43|35440.01
06:16:44|35440.
06:16:45|35441.53
06:16:46|35441.97
06:16:47|35438.
06:16:48|35438.01
06:16:49|35438.02
06:16:51|35432.56
06:16:51|35434.27
06:16:52|35431.82
06:16:54|35431.82
06:16:54|35442.45
06:16:55|35440.8
06:16:57|35442.07
06:16:57|35442.09
06:16:58|35441.76
06:17:00|35440.29
06:17:00|35441.33
06:17:01|35440.
06:17:02|35438.35
06:17:03|35430.12
06:17:04|35428.96
06:17:05|35428.85
06:17:07|35435.35
06:17:08|35436.35
06:17:08|35433.96
06:17:09|35433.69
06:17:10|35443.88
06:17:11|35457.09
06:17:12|35457.1
06:17:13|35466.54
06:17:14|35464.52
06:17:16|35464.15
06:17:17|35449.36
06:17:18|35482.01
06:17:19|35482.01
06:17:20|35478.43
06:17:21|35493.69
06:17:22|35480.29
06:17:23|35469.18
06:17:23|35475.99
06:17:25|35492.98
06:17:26|35491.15
06:17:27|35495.97
06:17:28|35486.04
06:17:29|35486.46
06:17:30|35476.91
06:17:31|35480.62
06:17:33|35467.55
06:17:34|35471.66
06:17:34|35471.81
06:17:35|35467.11
06:17:36|35469.71
06:17:37|35455.85
06:17:38|35455.7
06:17:39|35452.56
06:17:40|35450.01
06:17:41|35445.24
06:17:42|35453.72
06:17:44|35453.72
06:17:44|35448.87
06:17:45|35450.94
06:17:46|35458.36
06:17:47|35458.35
06:17:48|35453.
06:17:49|35445.6
06:17:50|35439.37
06:17:51|35449.06
06:17:52|35454.2
06:17:53|35453.18
06:17:54|35440.09
06:17:55|35440.35
06:17:57|35443.24
06:17:57|35443.3
06:17:58|35445.28
06:17:59|35434.28
06:18:00|35423.48
06:18:01|35434.36
06:18:02|35440.
06:18:03|35441.
06:18:04|35442.9
06:18:05|35441.2
06:18:06|35446.96
06:18:07|35444.05
06:18:08|35442.88
06:18:09|35442.86
06:18:10|35441.67
06:18:11|35449.99
06:18:12|35457.41
06:18:13|35453.78
06:18:14|35440.44
06:18:15|35436.83
06:18:16|35435.84
06:18:17|35435.57
06:18:18|35430.
06:18:19|35427.29
06:18:20|35427.
06:18:22|35424.15
06:18:22|35419.73
06:18:23|35419.49
06:18:24|35417.69
06:18:25|35412.01
06:18:26|35421.97
06:18:27|35419.93
06:18:28|35419.92
06:18:29|35409.77
06:18:30|35405.67
06:18:32|35407.06
06:18:33|35415.
06:18:34|35415.
06:18:35|35417.69
06:18:36|35414.55
06:18:37|35406.37
06:18:38|35406.35
06:18:39|35403.94
06:18:40|35406.98
06:18:41|35403.
06:18:42|35403.02
06:18:43|35417.16
06:18:44|35414.56
06:18:45|35414.52
06:18:46|35402.13
06:18:47|35403.91
06:18:48|35405.7
06:18:49|35407.85
06:18:50|35412.
06:18:51|35419.87
06:18:53|35415.91
06:18:53|35414.93
06:18:54|35416.76
06:18:55|35412.02
06:18:56|35402.01
06:18:57|35400.96
06:18:58|35407.67
06:18:59|35408.98
06:19:00|35405.51
06:19:01|35400.01
06:19:02|35409.86
06:19:03|35400.44
06:19:04|35403.06
06:19:05|35414.34
06:19:06|35418.33
06:19:07|35428.99
06:19:08|35431.73
06:19:09|35429.8
06:19:10|35430.37
06:19:11|35430.84
06:19:12|35427.96
06:19:13|35442.36
06:19:14|35442.37
06:19:15|35426.52
06:19:16|35415.
06:19:17|35407.95
06:19:19|35387.81
06:19:19|35387.14
06:19:20|35382.33
06:19:22|35385.98
06:19:23|35375.04
06:19:23|35372.84
06:19:25|35360.4
06:19:25|35356.41
06:19:27|35355.95
06:19:28|35352.8
06:19:28|35344.74
06:19:29|35352.38
06:19:30|35355.99
06:19:31|35337.47
06:19:33|35324.29
06:19:34|35320.76
06:19:35|35313.01
06:19:36|35308.
06:19:38|35312.09
06:19:38|35314.84
06:19:40|35314.84
06:19:41|35315.37
06:19:42|35317.21
06:19:43|35321.95
06:19:44|35319.06
06:19:44|35310.8
06:19:46|35307.84
06:19:46|35312.18
06:19:47|35301.77
06:19:49|35300.
06:19:50|35297.06
06:19:50|35301.99
06:19:52|35312.46
06:19:53|35315.12
06:19:54|35318.19
06:19:55|35322.45
06:19:56|35321.79
06:19:57|35318.01
06:19:58|35319.99
06:19:58|35317.29
06:20:00|35321.06
06:20:00|35332.99
06:20:01|35337.
06:20:03|35333.51
06:20:03|35330.7
06:20:05|35321.34
06:20:06|35321.31
06:20:07|35324.
06:20:08|35328.17
06:20:09|35330.49
06:20:10|35338.77
06:20:11|35335.9
06:20:12|35335.98
06:20:13|35336.45
06:20:14|35338.74
06:20:15|35328.19
06:20:16|35326.86
06:20:17|35329.11
06:20:18|35328.98
06:20:19|35330.05
06:20:20|35329.48
06:20:21|35329.3
06:20:22|35330.64
06:20:23|35328.29
06:20:24|35328.88
06:20:25|35340.32
06:20:26|35330.37
06:20:27|35329.11
06:20:28|35334.
06:20:29|35333.96
06:20:30|35333.97
06:20:31|35335.51
06:20:32|35340.21
06:20:33|35343.07
06:20:35|35353.49
06:20:36|35354.01
06:20:36|35347.
06:20:37|35352.05
06:20:38|35355.63
06:20:39|35355.63
06:20:40|35349.9
06:20:41|35351.87
06:20:43|35342.82
06:20:44|35342.82
06:20:45|35340.74
06:20:46|35340.73
06:20:47|35340.56
06:20:47|35338.96
06:20:49|35350.
06:20:49|35345.8
06:20:50|35358.4
06:20:52|35358.4
06:20:53|35351.89
06:20:54|35362.45
06:20:55|35362.45
06:20:56|35355.7
06:20:57|35357.73
06:20:58|35366.18
06:20:59|35366.2
06:21:00|35358.01
06:21:02|35366.69
06:21:02|35365.83
06:21:03|35365.83
06:21:04|35359.82
06:21:05|35358.45
06:21:06|35358.4
06:21:07|35358.41
06:21:08|35358.41
06:21:09|35357.77
06:21:10|35359.8
06:21:11|35358.42
06:21:12|35358.76
06:21:13|35356.16
06:21:14|35360.01
06:21:15|35355.08
06:21:16|35358.69
06:21:17|35358.68
06:21:18|35359.9
06:21:19|35356.9
06:21:20|35356.24
06:21:21|35357.27
06:21:22|35354.69
06:21:23|35355.26
06:21:24|35355.26
06:21:25|35355.26
06:21:26|35355.11
06:21:27|35354.75
06:21:28|35350.26
06:21:29|35344.94
06:21:31|35344.1
06:21:31|35339.45
06:21:33|35350.
06:21:33|35340.79
06:21:35|35345.
06:21:36|35341.01
06:21:37|35342.77
06:21:38|35338.01
06:21:39|35337.01
06:21:40|35337.01
06:21:42|35331.15
06:21:42|35326.82
06:21:43|35331.95
06:21:44|35338.93
06:21:45|35334.37
06:21:47|35336.72
06:21:48|35332.21
06:21:49|35333.48
06:21:50|35336.6
06:21:51|35336.59
06:21:51|35340.97
06:21:52|35340.97
06:21:54|35342.42
06:21:55|35348.84
06:21:56|35349.31
06:21:57|35354.13
06:21:57|35354.21
06:21:58|35344.03
06:22:00|35344.
06:22:01|35346.46
06:22:01|35346.22
06:22:02|35346.22
06:22:04|35354.13
06:22:05|35354.13
06:22:06|35352.89
06:22:07|35354.03
06:22:08|35354.02
06:22:09|35352.98
06:22:10|35354.02
06:22:11|35354.01
06:22:12|35354.
06:22:13|35354.01
06:22:14|35354.
06:22:15|35354.
06:22:16|35349.99
06:22:17|35342.43
06:22:18|35335.69
06:22:19|35330.63
06:22:20|35330.64
06:22:21|35330.64
06:22:22|35332.68
06:22:23|35332.67
06:22:24|35330.01
06:22:25|35330.
06:22:26|35330.01
06:22:27|35332.61
06:22:28|35326.12
06:22:29|35326.13
06:22:30|35325.33
06:22:31|35324.99
06:22:32|35321.
06:22:33|35319.58
06:22:34|35319.59
06:22:35|35319.58
06:22:36|35328.
06:22:38|35332.
06:22:38|35332.
06:22:40|35345.98
06:22:40|35349.98
06:22:42|35349.99
06:22:42|35349.99
06:22:44|35350.
06:22:45|35354.
06:22:46|35354.
06:22:46|35353.99
06:22:47|35353.99
06:22:49|35353.99
06:22:50|35354.
06:22:51|35353.99
06:22:52|35354.03
06:22:52|35354.12
06:22:53|35354.13
06:22:55|35364.03
06:22:55|35370.87
06:22:56|35370.86
06:22:57|35372.77
06:22:59|35372.36
06:22:59|35368.34
06:23:01|35358.58
06:23:02|35356.31
06:23:03|35358.59
06:23:04|35358.59
06:23:04|35354.01
06:23:05|35357.96
06:23:07|35358.57
06:23:08|35356.99
06:23:09|35351.62
06:23:10|35350.01
06:23:11|35342.29
06:23:12|35339.
06:23:13|35338.
06:23:14|35333.5
06:23:15|35333.5
06:23:16|35333.5
06:23:17|35332.68
06:23:18|35332.68
06:23:19|35346.
06:23:20|35341.98
06:23:21|35337.2
06:23:22|35334.
06:23:23|35335.77
06:23:24|35333.51
06:23:25|35333.51
06:23:26|35339.5
06:23:27|35344.6
06:23:28|35343.99
06:23:29|35341.29
06:23:30|35343.08
06:23:31|35341.29
06:23:32|35338.35
06:23:33|35337.89
06:23:34|35337.88
06:23:35|35337.87
06:23:36|35337.87
06:23:38|35336.52
06:23:39|35336.79
06:23:40|35336.79
06:23:41|35338.83
06:23:42|35342.24
06:23:43|35341.91
06:23:44|35341.92
06:23:45|35341.89
06:23:46|35341.9
06:23:47|35350.36
06:23:48|35364.04
06:23:49|35363.27
06:23:50|35363.59
06:23:52|35363.26
06:23:52|35358.06
06:23:54|35358.05
06:23:54|35356.82
06:23:56|35356.82
06:23:57|35356.82
06:23:58|35350.33
06:23:59|35344.12
06:24:00|35348.
06:24:01|35351.99
06:24:02|35353.
06:24:03|35353.
06:24:04|35352.99
06:24:04|35353.98
06:24:06|35353.21
06:24:06|35355.25
06:24:08|35358.06
06:24:09|35358.06
06:24:09|35355.32
06:24:10|35358.03
06:24:11|35353.33
06:24:13|35353.01
06:24:14|35348.01
06:24:15|35344.52
06:24:16|35342.18
06:24:17|35342.18
06:24:17|35341.9
06:24:18|35341.9
06:24:20|35333.97
06:24:21|35333.51
06:24:22|35333.97
06:24:23|35333.96
06:24:24|35333.96
06:24:25|35338.2
06:24:26|35341.76
06:24:27|35341.76
06:24:28|35341.94
06:24:29|35341.94
06:24:30|35341.83
06:24:31|35339.77
06:24:32|35335.13
06:24:33|35326.94
06:24:34|35326.93
06:24:35|35326.11
06:24:36|35326.93
06:24:37|35326.93
06:24:39|35324.01
06:24:40|35326.75
06:24:40|35332.32
06:24:41|35332.32
06:24:43|35332.32
06:24:44|35337.
06:24:45|35342.2
06:24:46|35342.21
06:24:47|35342.21
06:24:48|35342.2
06:24:49|35342.21
06:24:50|35342.21
06:24:51|35343.99
06:24:52|35344.
06:24:54|35342.59
06:24:55|35341.31
06:24:56|35339.74
06:24:57|35340.97
06:24:58|35348.01
06:24:59|35348.01
06:25:00|35348.
06:25:01|35353.16
06:25:02|35358.89
06:25:04|35359.92
06:25:05|35363.78
06:25:05|35370.22
06:25:06|35370.25
06:25:07|35374.71
06:25:08|35376.36
06:25:09|35376.78
06:25:11|35366.45
06:25:12|35366.45
06:25:12|35364.49
06:25:14|35361.22
06:25:15|35353.97
06:25:16|35353.01
06:25:17|35360.62
06:25:18|35360.62
06:25:19|35370.99
06:25:19|35371.
06:25:20|35365.39
06:25:22|35365.39
06:25:23|35365.39
06:25:23|35369.07
06:25:25|35369.08
06:25:26|35366.46
06:25:27|35366.46
06:25:28|35368.29
06:25:29|35368.29
06:25:29|35368.3
06:25:31|35368.3
06:25:32|35368.29
06:25:33|35368.3
06:25:33|35363.05
06:25:34|35363.05
06:25:35|35367.52
06:25:37|35363.22
06:25:37|35363.4
06:25:39|35361.52
06:25:40|35358.
06:25:41|35360.
06:25:42|35360.
06:25:43|35359.99
06:25:45|35358.04
06:25:45|35359.79
06:25:46|35358.01
06:25:48|35358.02
06:25:49|35357.66
06:25:49|35357.66
06:25:51|35357.66
06:25:52|35357.66
06:25:53|35366.
06:25:54|35366.
06:25:55|35361.81
06:25:55|35358.36
06:25:57|35362.05
06:25:57|35359.02
06:25:59|35359.02
06:25:59|35365.99
06:26:00|35362.05
06:26:01|35360.29
06:26:03|35359.45
06:26:04|35362.93
06:26:04|35362.93
06:26:05|35361.33
06:26:07|35364.49
06:26:07|35375.95
06:26:08|35370.78
06:26:09|35366.22
06:26:10|35370.36
06:26:11|35382.01
06:26:12|35379.02
06:26:13|35373.09
06:26:14|35372.02
06:26:16|35372.95
06:26:17|35372.95
06:26:17|35355.88
06:26:19|35352.71
06:26:19|35353.79
06:26:20|35364.61
06:26:21|35362.77
06:26:22|35353.61
06:26:23|35351.53
06:26:24|35351.53
06:26:26|35351.53
06:26:27|35352.8
06:26:28|35347.09
06:26:29|35347.1
06:26:30|35347.09
06:26:31|35344.03
06:26:32|35351.21
06:26:33|35345.69
06:26:33|35348.99
06:26:35|35345.43
06:26:36|35335.9
06:26:37|35336.42
06:26:38|35338.76
06:26:39|35332.33
06:26:41|35329.94
06:26:41|35329.92
06:26:43|35329.92
06:26:44|35327.87
06:26:45|35323.39
06:26:45|35325.21
06:26:47|35325.2
06:26:48|35322.75
06:26:49|35325.2
06:26:50|35327.73
06:26:51|35332.57
06:26:52|35332.57
06:26:53|35332.58
06:26:54|35335.11
06:26:55|35335.12
06:26:57|35335.27
06:26:57|35335.27
06:26:58|35325.35
06:26:59|35320.01
06:27:00|35320.
06:27:01|35320.
06:27:02|35319.59
06:27:03|35316.
06:27:05|35315.99
06:27:06|35315.99
06:27:06|35314.21
06:27:07|35315.98
06:27:08|35314.11
06:27:09|35314.21
06:27:10|35316.27
06:27:11|35316.3
06:27:12|35314.22
06:27:13|35314.22
06:27:14|35314.22
06:27:15|35306.64
06:27:16|35306.64
06:27:18|35306.64
06:27:18|35306.62
06:27:19|35319.92
06:27:20|35316.33
06:27:22|35316.36
06:27:22|35316.33
06:27:23|35314.24
06:27:24|35314.24
06:27:25|35324.81
06:27:27|35324.8
06:27:28|35324.8
06:27:28|35326.38
06:27:29|35324.83
06:27:31|35325.18
06:27:32|35325.18
06:27:32|35322.
06:27:33|35321.88
06:27:34|35316.93
06:27:35|35316.92
06:27:36|35316.92
06:27:37|35316.92
06:27:38|35319.86
06:27:39|35319.72
06:27:41|35318.
06:27:42|35318.36
06:27:44|35314.21
06:27:44|35312.38
06:27:45|35310.2
06:27:47|35311.07
06:27:48|35311.06
06:27:48|35309.74
06:27:50|35309.74
06:27:51|35309.49
06:27:52|35317.29
06:27:53|35334.21
06:27:54|35332.32
06:27:55|35331.55
06:27:56|35329.12
06:27:57|35331.57
06:27:58|35332.32
06:27:59|35332.31
06:28:00|35335.45
06:28:01|35340.41
06:28:03|35341.32
06:28:03|35341.32
06:28:04|35338.05
06:28:05|35335.45
06:28:06|35333.29
06:28:07|35332.32
06:28:08|35331.59
06:28:09|35333.3
06:28:10|35341.88
06:28:11|35351.21
06:28:12|35341.9
06:28:13|35360.04
06:28:14|35364.43
06:28:15|35349.24
06:28:16|35349.24
06:28:17|35343.
06:28:18|35343.
06:28:19|35348.31
06:28:20|35346.53
06:28:21|35353.95
06:28:22|35348.72
06:28:23|35347.08
06:28:24|35344.02
06:28:25|35344.01
06:28:26|35344.
06:28:27|35343.15
06:28:28|35343.14
06:28:29|35342.5
06:28:30|35343.13
06:28:31|35343.13
06:28:32|35343.14
06:28:33|35343.13
06:28:34|35343.14
06:28:35|35343.14
06:28:36|35342.5
06:28:37|35338.58
06:28:38|35332.96
06:28:39|35338.56
06:28:40|35336.82
06:28:42|35336.56
06:28:43|35336.46
06:28:44|35336.56
06:28:45|35336.55
06:28:46|35339.59
06:28:47|35333.4
06:28:48|35334.69
06:28:49|35343.34
06:28:50|35341.58
06:28:52|35347.79
06:28:53|35347.79
06:28:53|35347.79
06:28:55|35347.79
06:28:56|35348.62
06:28:56|35350.17
06:28:58|35350.17
06:28:58|35350.16
06:28:59|35350.17
06:29:01|35350.17
06:29:01|35350.16
06:29:02|35348.38
06:29:04|35342.97
06:29:05|35342.07
06:29:05|35339.59
06:29:06|35338.57
06:29:07|35338.57
06:29:08|35338.58
06:29:10|35338.57
06:29:10|35335.57
06:29:11|35333.39
06:29:13|35333.38
06:29:13|35333.38
06:29:14|35333.38
06:29:15|35332.32
06:29:16|35332.32
06:29:17|35332.33
06:29:19|35341.83
06:29:19|35341.3
06:29:20|35348.45
06:29:22|35346.26
06:29:23|35346.27
06:29:24|35344.28
06:29:24|35337.86
06:29:26|35334.68
06:29:27|35334.67
06:29:27|35333.4
06:29:29|35332.32
06:29:30|35336.42
06:29:31|35335.32
06:29:32|35330.01
06:29:33|35328.
06:29:34|35326.01
06:29:34|35325.77
06:29:36|35325.77
06:29:37|35324.48
06:29:38|35324.48
06:29:38|35324.48
06:29:39|35324.47
06:29:41|35319.99
06:29:42|35320.
06:29:43|35321.64
06:29:44|35320.07
06:29:46|35320.08
06:29:47|35326.68
06:29:48|35322.48
06:29:49|35324.26
06:29:50|35322.58
06:29:51|35320.09
06:29:52|35320.08
06:29:53|35319.51
06:29:54|35319.51
06:29:55|35317.48
06:29:56|35317.41
06:29:58|35314.21
06:29:58|35314.22
06:29:59|35311.44
06:30:00|35312.25
06:30:01|35314.21
06:30:02|35314.21
06:30:04|35316.57
06:30:05|35321.74
06:30:06|35318.69
06:30:07|35321.76
06:30:08|35335.18
06:30:09|35336.41
06:30:10|35342.29
06:30:11|35338.94
06:30:12|35333.01
06:30:13|35333.
06:30:14|35335.61
06:30:15|35331.24
06:30:16|35331.24
06:30:17|35331.24
06:30:18|35331.25
06:30:19|35341.95
06:30:20|35339.2
06:30:21|35346.74
06:30:22|35344.73
06:30:23|35344.72
06:30:24|35337.35
06:30:25|35344.57
06:30:26|35335.01
06:30:27|35334.02
06:30:28|35334.01
06:30:29|35334.01
06:30:30|35324.1
06:30:31|35322.56
06:30:32|35321.76
06:30:33|35320.03
06:30:34|35320.05
06:30:35|35320.01
06:30:36|35321.76
06:30:37|35323.7
06:30:38|35323.7
06:30:39|35315.83
06:30:40|35313.74
06:30:41|35311.41
06:30:42|35316.56
06:30:43|35316.56
06:30:45|35312.23
06:30:46|35315.16
06:30:47|35314.26
06:30:48|35313.73
06:30:50|35321.81
06:30:50|35318.01
06:30:52|35318.01
06:30:52|35312.66
06:30:54|35312.28
06:30:55|35311.41
06:30:56|35311.41
06:30:57|35312.68
06:30:58|35318.01
06:30:58|35315.91
06:31:00|35315.91
06:31:01|35308.
06:31:01|35310.2
06:31:03|35314.28
06:31:04|35314.28
06:31:05|35324.89
06:31:06|35323.01
06:31:07|35335.25
06:31:09|35335.24
06:31:10|35335.24
06:31:10|35335.24
06:31:11|35335.23
06:31:12|35335.02
06:31:14|35334.16
06:31:14|35330.92
06:31:16|35328.59
06:31:16|35326.01
06:31:18|35324.62
06:31:19|35328.58
06:31:20|35331.81
06:31:20|35337.47
06:31:22|35338.13
06:31:23|35339.37
06:31:23|35339.67
06:31:24|35337.22
06:31:26|35336.01
06:31:27|35335.05
06:31:28|35331.13
06:31:29|35328.38
06:31:30|35314.58
06:31:30|35318.98
06:31:32|35320.04
06:31:33|35318.19
06:31:34|35318.19
06:31:35|35319.79
06:31:36|35318.8
06:31:37|35316.42
06:31:38|35316.42
06:31:39|35316.41
06:31:40|35322.
06:31:41|35325.98
06:31:42|35322.02
06:31:43|35320.28
06:31:44|35323.99
06:31:45|35318.53
06:31:46|35318.74
06:31:48|35326.87
06:31:48|35326.86
06:31:49|35329.05
06:31:51|35329.83
06:31:52|35329.83
06:31:53|35328.07
06:31:53|35329.82
06:31:54|35329.84
06:31:55|35328.06
06:31:56|35328.07
06:31:58|35323.66
06:31:58|35323.65
06:31:59|35327.21
06:32:01|35324.23
06:32:02|35324.22
06:32:03|35324.22
06:32:04|35324.22
06:32:04|35323.01
06:32:05|35314.2
06:32:07|35315.73
06:32:07|35320.
06:32:08|35320.38
06:32:09|35321.73
06:32:10|35326.86
06:32:12|35326.87
06:32:13|35329.8
06:32:13|35331.56
06:32:14|35329.83
06:32:15|35328.86
06:32:16|35338.71
06:32:17|35335.15
06:32:18|35335.62
06:32:19|35341.43
06:32:20|35340.99
06:32:21|35340.56
06:32:22|35347.35
06:32:24|35345.38
06:32:24|35344.98
06:32:25|35342.89
06:32:26|35341.8
06:32:27|35341.8
06:32:28|35341.84
06:32:29|35339.
06:32:31|35335.11
06:32:32|35335.11
06:32:32|35335.11
06:32:33|35333.01
06:32:34|35333.01
06:32:35|35328.39
06:32:37|35328.36
06:32:37|35328.27
06:32:38|35328.26
06:32:39|35325.01
06:32:40|35321.97
06:32:41|35319.79
06:32:42|35318.72
06:32:43|35318.72
06:32:44|35318.72
06:32:46|35315.54
06:32:47|35315.01
06:32:49|35313.03
06:32:50|35313.73
06:32:51|35312.32
06:32:53|35312.33
06:32:54|35312.32
06:32:55|35312.32
06:32:56|35312.32
06:32:58|35312.33
06:32:58|35312.33
06:32:59|35316.76
06:33:00|35314.98
06:33:01|35312.34
06:33:02|35312.33
06:33:03|35316.77
06:33:04|35316.77
06:33:05|35314.54
06:33:06|35312.8
06:33:07|35312.82
06:33:08|35315.98
06:33:10|35312.84
06:33:11|35312.33
06:33:11|35312.83
06:33:13|35309.22
06:33:14|35299.77
06:33:15|35297.28
06:33:16|35294.51
06:33:17|35291.24
06:33:18|35290.98
06:33:19|35289.12
06:33:20|35284.01
06:33:21|35284.25
06:33:22|35281.96
06:33:23|35274.78
06:33:24|35269.82
06:33:25|35278.26
06:33:26|35281.45
06:33:27|35273.71
06:33:28|35275.99
06:33:29|35271.35
06:33:30|35269.23
06:33:31|35269.23
06:33:32|35269.1
06:33:33|35262.05
06:33:34|35262.94
06:33:35|35264.64
06:33:36|35264.63
06:33:37|35269.22
06:33:38|35269.23
06:33:39|35269.23
06:33:40|35262.01
06:33:41|35261.96
06:33:42|35266.8
06:33:43|35265.62
06:33:44|35268.
06:33:45|35281.71
06:33:46|35276.48
06:33:47|35269.27
06:33:49|35276.46
06:33:49|35263.41
06:33:51|35267.76
06:33:52|35266.96
06:33:53|35265.2
06:33:54|35267.74
06:33:55|35265.93
06:33:56|35266.61
06:33:57|35261.53
06:33:58|35255.
06:33:58|35266.8
06:33:59|35264.02
06:34:01|35261.52
06:34:01|35264.93
06:34:03|35257.78
06:34:03|35263.78
06:34:04|35264.41
06:34:06|35260.05
06:34:07|35257.55
06:34:07|35260.05
06:34:09|35256.23
06:34:09|35257.42
06:34:10|35250.36
06:34:12|35253.06
06:34:13|35253.
06:34:14|35250.01
06:34:15|35239.61
06:34:16|35245.66
06:34:17|35239.62
06:34:18|35242.08
06:34:19|35239.62
06:34:19|35241.91
06:34:21|35242.86
06:34:22|35245.41
06:34:24|35247.63
06:34:24|35249.62
06:34:25|35249.62
06:34:26|35249.62
06:34:27|35246.07
06:34:28|35244.38
06:34:29|35249.6
06:34:30|35249.6
06:34:31|35249.47
06:34:32|35249.62
06:34:33|35254.31
06:34:34|35254.31
06:34:35|35262.98
06:34:36|35265.21
06:34:37|35265.19
06:34:38|35270.76
06:34:39|35270.34
06:34:40|35269.87
06:34:41|35273.5
06:34:42|35273.49
06:34:43|35266.45
06:34:44|35272.62
06:34:45|35272.3
06:34:46|35272.27
06:34:48|35277.31
06:34:48|35284.2
06:34:50|35284.21
06:34:51|35280.7
06:34:52|35280.88
06:34:53|35284.16
06:34:54|35285.67
06:34:55|35285.66
06:34:56|35274.59
06:34:57|35269.94
06:34:58|35268.93
06:34:59|35269.02
06:35:00|35269.03
06:35:01|35268.97
06:35:02|35269.02
06:35:03|35267.27
06:35:04|35265.75
06:35:05|35265.75
06:35:06|35265.74
06:35:07|35265.74
06:35:08|35265.75
06:35:09|35265.74
06:35:10|35265.75
06:35:11|35268.78
06:35:12|35267.04
06:35:13|35265.74
06:35:14|35261.94
06:35:15|35253.32
06:35:16|35255.44
06:35:17|35258.69
06:35:18|35265.85
06:35:19|35269.03
06:35:20|35269.99
06:35:21|35264.61
06:35:22|35283.39
06:35:23|35297.96
06:35:24|35303.34
06:35:25|35306.6
06:35:26|35301.
06:35:27|35300.93
06:35:28|35300.94
06:35:29|35300.94
06:35:30|35303.2
06:35:31|35291.95
06:35:32|35291.93
06:35:33|35291.93
06:35:34|35291.77
06:35:35|35290.56
06:35:37|35289.36
06:35:38|35287.1
06:35:38|35285.07
06:35:39|35285.07
06:35:40|35284.04
06:35:42|35284.03
06:35:43|35282.26
06:35:44|35277.46
06:35:45|35273.07
06:35:46|35273.08
06:35:47|35274.85
06:35:48|35275.87
06:35:49|35269.09
06:35:51|35274.85
06:35:52|35283.07
06:35:52|35279.57
06:35:53|35287.1
06:35:55|35284.32
06:35:56|35284.32
06:35:57|35277.21
06:35:58|35277.23
06:35:59|35280.01
06:36:00|35285.12
06:36:01|35285.13
06:36:02|35297.53
06:36:03|35289.36
06:36:04|35293.11
06:36:05|35300.94
06:36:06|35303.72
06:36:07|35302.09
06:36:08|35293.75
06:36:09|35291.51
06:36:10|35291.48
06:36:11|35295.02
06:36:12|35301.
06:36:13|35311.2
06:36:14|35307.85
06:36:15|35304.83
06:36:16|35324.
06:36:17|35327.54
06:36:18|35334.65
06:36:19|35338.2
06:36:20|35339.97
06:36:21|35337.27
06:36:22|35332.
06:36:23|35329.01
06:36:24|35326.49
06:36:25|35324.73
06:36:26|35330.05
06:36:27|35332.01
06:36:28|35330.25
06:36:29|35332.01
06:36:30|35327.12
06:36:31|35317.07
06:36:32|35320.73
06:36:33|35326.68
06:36:34|35335.53
06:36:35|35333.12
06:36:36|35333.12
06:36:37|35333.11
06:36:38|35333.11
06:36:39|35331.78
06:36:40|35333.11
06:36:41|35333.1
06:36:42|35329.19
06:36:43|35320.07
06:36:44|35322.78
06:36:45|35327.54
06:36:46|35325.7
06:36:47|35330.22
06:36:48|35330.22
06:36:49|35326.77
06:36:51|35327.3
06:36:52|35327.77
06:36:53|35331.
06:36:54|35330.91
06:36:55|35332.99
06:36:56|35334.16
06:36:58|35334.85
06:36:58|35334.23
06:37:00|35333.12
06:37:00|35333.12
06:37:02|35333.12
06:37:03|35333.09
06:37:03|35333.09
06:37:05|35333.07
06:37:06|35333.08
06:37:07|35331.01
06:37:08|35331.01
06:37:09|35331.52
06:37:10|35339.96
06:37:11|35340.79
06:37:12|35342.95
06:37:12|35344.72
06:37:13|35349.99
06:37:14|35357.5
06:37:16|35341.88
06:37:16|35339.91
06:37:18|35339.9
06:37:18|35344.77
06:37:20|35349.99
06:37:20|35350.39
06:37:22|35350.4
06:37:22|35350.39
06:37:24|35350.39
06:37:25|35350.4
06:37:26|35344.93
06:37:27|35344.94
06:37:28|35351.74
06:37:29|35342.43
06:37:30|35350.73
06:37:31|35353.71
06:37:32|35350.
06:37:33|35349.04
06:37:33|35349.99
06:37:35|35349.99
06:37:36|35344.95
06:37:37|35350.
06:37:38|35350.
06:37:39|35349.98
06:37:40|35349.98
06:37:41|35349.61
06:37:42|35344.95
06:37:43|35344.94
06:37:44|35344.95
06:37:45|35342.14
06:37:46|35341.87
06:37:47|35341.87
06:37:48|35336.83
06:37:49|35327.63
06:37:50|35327.32
06:37:52|35323.18
06:37:52|35318.14
06:37:54|35311.3
06:37:55|35313.79
06:37:56|35311.97
06:37:57|35307.28
06:37:57|35306.01
06:37:59|35302.25
06:38:00|35295.02
06:38:00|35289.54
06:38:02|35279.58
06:38:03|35282.19
06:38:04|35282.19
06:38:04|35278.04
06:38:05|35278.04
06:38:06|35278.05
06:38:08|35274.86
06:38:09|35274.86
06:38:09|35274.86
06:38:10|35274.85
06:38:12|35274.27
06:38:13|35270.4
06:38:14|35267.94
06:38:15|35272.43
06:38:15|35271.
06:38:16|35271.48
06:38:17|35275.92
06:38:19|35275.
06:38:19|35279.
06:38:20|35281.25
06:38:21|35272.76
06:38:22|35275.6
06:38:23|35273.36
06:38:24|35273.92
06:38:25|35273.91
06:38:26|35273.92
06:38:27|35273.92
06:38:29|35272.14
06:38:30|35278.99
06:38:30|35268.15
06:38:31|35266.69
06:38:32|35269.53
06:38:34|35269.53
06:38:35|35269.54
06:38:36|35267.01
06:38:36|35267.72
06:38:37|35267.72
06:38:39|35267.72
06:38:40|35264.24
06:38:40|35264.13
06:38:41|35264.2
06:38:43|35266.
06:38:43|35262.92
06:38:44|35262.91
06:38:46|35262.92
06:38:46|35262.92
06:38:48|35262.91
06:38:48|35262.36
06:38:49|35274.71
06:38:50|35271.49
06:38:52|35271.48
06:38:54|35271.49
06:38:55|35271.48
06:38:55|35273.34
06:38:56|35260.39
06:38:57|35260.37
06:38:59|35256.2
06:38:59|35254.31
06:39:01|35254.31
06:39:01|35254.16
06:39:02|35254.16
06:39:03|35253.
06:39:05|35250.41
06:39:06|35250.
06:39:07|35250.01
06:39:08|35250.
06:39:09|35249.62
06:39:10|35249.62
06:39:11|35249.17
06:39:12|35247.46
06:39:13|35249.02
06:39:14|35247.46
06:39:15|35247.45
06:39:16|35247.45
06:39:17|35247.45
06:39:18|35247.44
06:39:19|35247.45
06:39:20|35247.45
06:39:21|35247.46
06:39:21|35247.45
06:39:23|35247.45
06:39:24|35247.45
06:39:25|35247.44
06:39:26|35247.44
06:39:27|35247.44
06:39:28|35247.43
06:39:29|35245.94
06:39:29|35247.43
06:39:31|35245.96
06:39:32|35245.97
06:39:32|35245.97
06:39:34|35245.96
06:39:35|35245.97
06:39:36|35245.97
06:39:37|35245.96
06:39:37|35250.82
06:39:39|35250.81
06:39:40|35250.82
06:39:41|35262.91
06:39:42|35267.72
06:39:42|35267.72
06:39:44|35267.72
06:39:45|35265.43
06:39:46|35266.9
06:39:47|35272.04
06:39:47|35273.09
06:39:49|35273.36
06:39:50|35280.
06:39:50|35281.87
06:39:52|35280.
06:39:52|35281.99
06:39:54|35281.99
06:39:55|35285.4
06:39:57|35285.39
06:39:57|35285.39
06:39:59|35285.42
06:40:00|35285.42
06:40:01|35281.99
06:40:02|35287.2
06:40:03|35287.2
06:40:05|35289.24
06:40:05|35290.69
06:40:06|35291.12
06:40:07|35291.11
06:40:09|35291.98
06:40:09|35291.97
06:40:11|35296.48
06:40:11|35293.23
06:40:13|35293.23
06:40:13|35293.23
06:40:14|35291.11
06:40:15|35291.12
06:40:16|35291.12
06:40:17|35292.88
06:40:18|35291.11
06:40:20|35291.12
06:40:20|35291.11
06:40:21|35292.14
06:40:22|35294.11
06:40:23|35294.1
06:40:25|35294.09
06:40:26|35292.89
06:40:27|35288.23
06:40:28|35289.1
06:40:29|35280.06
06:40:30|35280.06
06:40:30|35280.05
06:40:32|35280.
06:40:33|35277.01
06:40:34|35275.98
06:40:35|35272.28
06:40:36|35276.92
06:40:36|35273.33
06:40:37|35275.38
06:40:39|35274.42
06:40:40|35274.78
06:40:41|35274.79
06:40:41|35274.79
06:40:43|35274.79
06:40:44|35273.34
06:40:45|35273.34
06:40:46|35273.33
06:40:47|35270.15
06:40:47|35270.
06:40:49|35270.5
06:40:49|35270.5
06:40:51|35267.73
06:40:52|35267.72
06:40:53|35267.72
06:40:54|35271.26
06:40:55|35271.28
06:40:57|35271.28
06:40:57|35214.05
06:40:58|35200.
06:40:59|35187.68
06:41:01|35188.7
06:41:02|35201.09
06:41:03|35200.
06:41:04|35196.47
06:41:05|35193.72
06:41:06|35184.41
06:41:07|35186.41
06:41:07|35201.65
06:41:09|35194.21
06:41:10|35194.2
06:41:11|35194.21
06:41:12|35186.4
06:41:13|35186.41
06:41:14|35201.11
06:41:15|35197.5
06:41:16|35192.74
06:41:17|35198.51
06:41:18|35209.26
06:41:19|35200.54
06:41:20|35202.
06:41:21|35204.52
06:41:22|35197.03
06:41:23|35199.36
06:41:24|35199.37
06:41:25|35193.01
06:41:26|35193.
06:41:27|35189.74
06:41:28|35193.47
06:41:29|35200.43
06:41:30|35197.85
06:41:31|35202.99
06:41:32|35199.88
06:41:33|35192.01
06:41:34|35194.91
06:41:35|35188.
06:41:36|35193.65
06:41:37|35195.98
06:41:38|35197.67
06:41:39|35204.51
06:41:40|35202.7
06:41:41|35197.92
06:41:42|35202.69
06:41:43|35200.1
06:41:44|35193.65
06:41:45|35193.64
06:41:46|35193.64
06:41:47|35193.64
06:41:48|35193.65
06:41:49|35199.16
06:41:50|35190.01
06:41:51|35193.17
06:41:52|35190.
06:41:53|35186.41
06:41:55|35186.41
06:41:56|35179.96
06:41:57|35179.96
06:41:58|35179.96
06:41:59|35180.02
06:42:00|35188.23
06:42:02|35197.79
06:42:02|35186.34
06:42:03|35190.33
06:42:04|35189.53
06:42:05|35184.97
06:42:06|35184.97
06:42:07|35181.18
06:42:09|35182.81
06:42:09|35184.58
06:42:11|35179.91
06:42:12|35182.77
06:42:13|35184.93
06:42:13|35184.97
06:42:14|35184.97
06:42:16|35201.09
06:42:17|35194.97
06:42:17|35201.
06:42:19|35205.23
06:42:20|35195.99
06:42:20|35195.09
06:42:21|35195.08
06:42:22|35195.09
06:42:24|35203.74
06:42:24|35205.23
06:42:25|35205.47
06:42:26|35210.
06:42:28|35210.84
06:42:29|35210.85
06:42:30|35210.84
06:42:31|35209.74
06:42:32|35209.74
06:42:33|35210.85
06:42:33|35211.47
06:42:35|35207.77
06:42:36|35210.8
06:42:37|35210.79
06:42:38|35214.88
06:42:39|35210.79
06:42:40|35210.79
06:42:41|35210.79
06:42:42|35208.14
06:42:43|35208.14
06:42:44|35213.06
06:42:45|35213.05
06:42:46|35213.37
06:42:47|35213.38
06:42:48|35214.47
06:42:49|35220.58
06:42:50|35220.25
06:42:51|35220.01
06:42:52|35214.49
06:42:53|35214.48
06:42:54|35213.4
06:42:56|35207.74
06:42:57|35201.
06:42:58|35201.
06:42:59|35201.
06:43:00|35200.
06:43:02|35186.87
06:43:03|35184.98
06:43:04|35194.
06:43:05|35208.3
06:43:05|35210.74
06:43:06|35208.48
06:43:08|35208.49
06:43:09|35212.04
06:43:10|35212.04
06:43:10|35206.75
06:43:12|35206.75
06:43:12|35206.74
06:43:14|35210.99
06:43:14|35207.73
06:43:15|35206.82
06:43:17|35206.82
06:43:18|35206.76
06:43:19|35206.75
06:43:19|35206.81
06:43:20|35206.8
06:43:21|35206.7
06:43:22|35202.46
06:43:24|35207.7
06:43:25|35207.71
06:43:26|35207.7
06:43:27|35212.08
06:43:27|35214.54
06:43:28|35216.27
06:43:30|35216.39
06:43:31|35214.48
06:43:31|35211.59
06:43:32|35212.66
06:43:33|35212.66
06:43:34|35212.66
06:43:36|35212.66
06:43:36|35220.58
06:43:38|35222.1
06:43:39|35219.27
06:43:39|35216.85
06:43:40|35219.72
06:43:41|35219.85
06:43:43|35225.86
06:43:44|35222.85
06:43:44|35217.66
06:43:46|35218.56
06:43:46|35220.89
06:43:47|35219.12
06:43:48|35217.34
06:43:50|35215.03
06:43:51|35217.95
06:43:52|35217.96
06:43:52|35213.92
06:43:53|35213.92
06:43:55|35212.66
06:43:56|35212.67
06:43:57|35214.05
06:43:59|35210.92
06:44:00|35210.7
06:44:01|35203.03
06:44:02|35211.
06:44:03|35216.64
06:44:04|35216.63
06:44:05|35216.65
06:44:06|35219.09
06:44:07|35219.1
06:44:08|35219.1
06:44:09|35219.09
06:44:10|35219.1
06:44:11|35219.12
06:44:12|35215.51
06:44:13|35218.49
06:44:14|35219.99
06:44:15|35216.9
06:44:16|35220.01
06:44:17|35224.64
06:44:18|35224.64
06:44:19|35221.95
06:44:20|35221.95
06:44:21|35229.71
06:44:22|35226.65
06:44:23|35226.57
06:44:24|35229.62
06:44:25|35229.62
06:44:26|35226.73
06:44:27|35228.97
06:44:28|35228.98
06:44:29|35234.54
06:44:30|35234.55
06:44:31|35235.99
06:44:32|35232.81
06:44:33|35240.67
06:44:34|35240.66
06:44:35|35240.66
06:44:36|35245.19
06:44:37|35241.12
06:44:39|35238.
06:44:39|35238.03
06:44:40|35245.36
06:44:41|35238.24
06:44:42|35238.21
06:44:43|35238.22
06:44:44|35238.21
06:44:45|35238.22
06:44:46|35242.79
06:44:47|35242.79
06:44:48|35242.79
06:44:49|35242.79
06:44:50|35242.79
06:44:52|35245.83
06:44:52|35245.82
06:44:53|35240.63
06:44:54|35240.02
06:44:55|35242.21
06:44:56|35238.67
06:44:58|35241.23
06:44:59|35240.47
06:45:00|35240.47
06:45:01|35240.46
06:45:03|35240.47
06:45:05|35240.47
06:45:06|35249.66
06:45:06|35248.24
06:45:07|35254.75
06:45:08|35252.63
06:45:10|35252.63
06:45:10|35251.98
06:45:12|35249.15
06:45:13|35247.04
06:45:13|35249.12
06:45:15|35249.11
06:45:16|35235.82
06:45:17|35236.57
06:45:18|35242.88
06:45:19|35247.17
06:45:20|35242.67
06:45:21|35242.01
06:45:21|35242.
06:45:23|35239.88
06:45:24|35232.86
06:45:24|35233.31
06:45:25|35229.72
06:45:27|35231.92
06:45:28|35231.93
06:45:28|35231.92
06:45:30|35231.91
06:45:31|35229.7
06:45:32|35227.
06:45:33|35227.01
06:45:34|35227.01
06:45:35|35225.48
06:45:36|35224.66
06:45:36|35224.21
06:45:38|35224.2
06:45:39|35224.21
06:45:40|35224.21
06:45:40|35225.46
06:45:41|35225.46
06:45:43|35225.45
06:45:43|35224.2
06:45:44|35220.01
06:45:45|35208.39
06:45:46|35219.11
06:45:48|35219.11
06:45:48|35220.16
06:45:50|35227.
06:45:50|35227.
06:45:52|35227.47
06:45:52|35233.31
06:45:53|35234.18
06:45:55|35234.17
06:45:56|35234.17
06:45:56|35233.83
06:45:58|35239.85
06:45:59|35239.81
06:46:01|35248.58
06:46:02|35247.97
06:46:03|35246.7
06:46:03|35243.04
06:46:05|35245.04
06:46:05|35245.05
06:46:07|35244.76
06:46:08|35243.41
06:46:09|35243.4
06:46:10|35243.4
06:46:11|35243.39
06:46:12|35243.39
06:46:13|35245.04
06:46:14|35256.61
06:46:15|35254.63
06:46:15|35252.87
06:46:17|35251.41
06:46:17|35251.42
06:46:19|35256.86
06:46:20|35256.87
06:46:21|35256.86
06:46:21|35253.33
06:46:23|35252.53
06:46:24|35260.11
06:46:25|35257.46
06:46:27|35255.54
06:46:28|35260.28
06:46:29|35255.49
06:46:30|35255.52
06:46:30|35255.52
06:46:32|35251.63
06:46:32|35243.11
06:46:33|35252.29
06:46:34|35248.41
06:46:35|35243.
06:46:36|35241.72
06:46:38|35243.
06:46:38|35242.13
06:46:39|35243.14
06:46:40|35243.13
06:46:41|35234.17
06:46:43|35235.95
06:46:43|35238.99
06:46:44|35235.59
06:46:45|35235.68
06:46:46|35235.95
06:46:47|35235.22
06:46:49|35235.96
06:46:49|35235.96
06:46:50|35235.81
06:46:51|35235.95
06:46:53|35236.71
06:46:53|35236.71
06:46:54|35236.71
06:46:55|35238.29
06:46:56|35236.56
06:46:58|35236.23
06:46:58|35225.01
06:47:00|35224.24
06:47:01|35231.72
06:47:02|35231.72
06:47:04|35231.72
06:47:05|35225.01
06:47:06|35225.73
06:47:07|35221.27
06:47:08|35219.36
06:47:09|35220.99
06:47:10|35220.99
06:47:12|35220.99
06:47:13|35220.99
06:47:14|35222.87
06:47:14|35222.84
06:47:16|35222.84
06:47:17|35225.64
06:47:17|35228.39
06:47:19|35228.2
06:47:20|35228.21
06:47:20|35227.08
06:47:21|35228.21
06:47:23|35228.21
06:47:24|35228.21
06:47:24|35228.2
06:47:26|35230.05
06:47:26|35223.26
06:47:28|35228.27
06:47:29|35228.3
06:47:29|35228.31
06:47:30|35228.31
06:47:31|35228.46
06:47:33|35232.27
06:47:33|35232.28
06:47:34|35236.81
06:47:36|35235.29
06:47:36|35235.59
06:47:37|35243.15
06:47:38|35245.21
06:47:39|35245.21
06:47:40|35249.21
06:47:41|35249.21
06:47:42|35248.67
06:47:43|35248.67
06:47:45|35248.68
06:47:45|35248.69
06:47:46|35248.7
06:47:47|35248.7
06:47:48|35248.69
06:47:50|35249.22
06:47:50|35249.22
06:47:51|35249.21
06:47:53|35249.21
06:47:53|35255.35
06:47:54|35255.72
06:47:56|35256.85
06:47:56|35256.85
06:47:57|35258.08
06:47:59|35258.07
06:47:59|35258.07
06:48:01|35258.08
06:48:01|35258.08
06:48:02|35258.07
06:48:04|35258.08
06:48:05|35258.08
06:48:06|35258.08
06:48:07|35258.08
06:48:09|35253.11
06:48:09|35253.11
06:48:10|35257.29
06:48:11|35252.66
06:48:13|35245.48
06:48:13|35245.48
06:48:14|35239.96
06:48:15|35237.01
06:48:16|35237.01
06:48:17|35237.
06:48:18|35237.
06:48:19|35234.45
06:48:20|35233.
06:48:21|35229.65
06:48:22|35229.66
06:48:23|35229.6
06:48:24|35237.01
06:48:25|35237.47
06:48:26|35237.48
06:48:27|35237.8
06:48:28|35237.8
06:48:29|35227.01
06:48:30|35227.02
06:48:31|35243.11
06:48:32|35222.66
06:48:33|35220.16
06:48:34|35213.64
06:48:35|35216.33
06:48:36|35214.76
06:48:37|35211.13
06:48:38|35211.14
06:48:39|35213.56
06:48:40|35211.22
06:48:41|35214.69
06:48:42|35208.03
06:48:43|35210.41
06:48:44|35206.83
06:48:45|35206.82
06:48:46|35205.68
06:48:47|35206.25
06:48:48|35206.26
06:48:49|35206.25
06:48:50|35207.29
06:48:51|35207.3
06:48:52|35211.13
06:48:53|35211.13
06:48:54|35207.43
06:48:55|35211.04
06:48:56|35211.14
06:48:57|35208.
06:48:58|35206.87
06:48:59|35206.86
06:49:00|35206.79
06:49:02|35203.02
06:49:02|35203.02
06:49:03|35204.67
06:49:04|35205.2
06:49:05|35205.12
06:49:07|35205.17
06:49:09|35208.06
06:49:09|35208.06
06:49:10|35205.12
06:49:11|35205.12
06:49:12|35205.12
06:49:13|35205.12
06:49:14|35205.12
06:49:15|35205.12
06:49:16|35205.15
06:49:18|35205.12
06:49:19|35205.13
06:49:20|35208.07
06:49:21|35208.07
06:49:22|35208.07
06:49:23|35208.06
06:49:24|35208.06
06:49:25|35209.88
06:49:26|35211.38
06:49:27|35215.1
06:49:28|35215.09
06:49:29|35215.16
06:49:30|35215.33
06:49:31|35215.16
06:49:32|35216.17
06:49:32|35213.65
06:49:34|35223.02
06:49:35|35225.95
06:49:36|35225.94
06:49:37|35225.95
06:49:38|35228.54
06:49:38|35232.47
06:49:40|35232.46
06:49:41|35225.95
06:49:42|35230.47
06:49:42|35230.49
06:49:44|35231.03
06:49:44|35234.58
06:49:46|35237.04
06:49:47|35237.05
06:49:48|35237.05
06:49:49|35237.05
06:49:50|35232.67
06:49:51|35232.82
06:49:52|35240.22
06:49:53|35240.22
06:49:54|35237.04
06:49:55|35225.95
06:49:56|35230.2
06:49:56|35231.79
06:49:57|35231.8
06:49:59|35239.54
06:50:00|35240.16
06:50:01|35240.17
06:50:03|35244.19
06:50:04|35244.99
06:50:05|35246.45
06:50:07|35246.46
06:50:08|35246.45
06:50:09|35246.45
06:50:10|35246.46
06:50:11|35246.46
06:50:12|35246.5
06:50:13|35247.79
06:50:14|35236.64
06:50:15|35242.
06:50:16|35242.
06:50:17|35240.23
06:50:18|35240.8
06:50:19|35240.8
06:50:20|35240.8
06:50:21|35241.99
06:50:22|35245.24
06:50:23|35243.9
06:50:24|35244.84
06:50:25|35244.07
06:50:26|35245.24
06:50:27|35248.56
06:50:28|35245.22
06:50:28|35246.49
06:50:30|35246.49
06:50:30|35246.78
06:50:32|35245.1
06:50:33|35231.82
06:50:34|35231.82
06:50:35|35233.57
06:50:36|35231.8
06:50:37|35229.36
06:50:39|35229.36
06:50:39|35229.38
06:50:40|35232.89
06:50:41|35229.37
06:50:43|35229.37
06:50:43|35229.38
06:50:45|35229.38
06:50:46|35229.37
06:50:46|35229.38
06:50:47|35229.38
06:50:49|35226.75
06:50:50|35223.02
06:50:51|35220.04
06:50:51|35217.03
06:50:53|35218.22
06:50:54|35216.96
06:50:54|35218.13
06:50:56|35218.11
06:50:57|35218.1
06:50:58|35212.
06:50:58|35209.06
06:51:00|35210.26
06:51:00|35205.
06:51:02|35201.
06:51:03|35200.4
06:51:04|35200.1
06:51:05|35200.01
06:51:06|35200.39
06:51:07|35200.48
06:51:08|35193.48
06:51:09|35203.17
06:51:10|35206.65
06:51:11|35206.07
06:51:12|35206.05
06:51:13|35215.03
06:51:14|35213.74
06:51:15|35210.38
06:51:16|35212.15
06:51:17|35212.14
06:51:18|35212.14
06:51:19|35212.14
06:51:20|35211.01
06:51:21|35209.02
06:51:22|35209.01
06:51:23|35209.02
06:51:24|35209.01
06:51:25|35212.
06:51:27|35218.12
06:51:27|35218.12
06:51:28|35218.13
06:51:29|35217.51
06:51:30|35221.1
06:51:31|35221.02
06:51:32|35220.84
06:51:33|35220.84
06:51:34|35222.96
06:51:35|35222.99
06:51:36|35223.01
06:51:37|35223.54
06:51:38|35223.53
06:51:39|35223.54
06:51:40|35223.53
06:51:41|35225.1
06:51:42|35234.54
06:51:43|35232.76
06:51:44|35232.76
06:51:45|35232.76
06:51:46|35232.77
06:51:47|35232.76
06:51:48|35234.6
06:51:49|35234.61
06:51:50|35234.6
06:51:51|35233.79
06:51:53|35233.79
06:51:53|35233.79
06:51:54|35233.8
06:51:56|35223.02
06:51:56|35223.02
06:51:57|35223.
06:51:58|35221.47
06:51:59|35221.47
06:52:00|35219.8
06:52:02|35212.15
06:52:02|35209.88
06:52:03|35209.87
06:52:05|35208.08
06:52:06|35209.02
06:52:08|35209.04
06:52:08|35209.03
06:52:10|35194.63
06:52:11|35192.37
06:52:12|35192.37
06:52:13|35190.6
06:52:14|35192.83
06:52:14|35195.93
06:52:16|35195.93
06:52:17|35195.93
06:52:18|35195.93
06:52:19|35188.84
06:52:20|35195.88
06:52:21|35192.38
06:52:22|35192.37
06:52:23|35192.37
06:52:24|35195.38
06:52:25|35190.82
06:52:26|35198.25
06:52:26|35193.88
06:52:28|35191.33
06:52:28|35196.3
06:52:30|35194.52
06:52:31|35191.32
06:52:32|35187.79
06:52:33|35189.4
06:52:34|35189.4
06:52:34|35187.55
06:52:36|35187.55
06:52:37|35188.01
06:52:38|35188.01
06:52:39|35188.
06:52:40|35188.01
06:52:41|35188.01
06:52:41|35188.
06:52:43|35185.39
06:52:43|35185.
06:52:45|35188.
06:52:46|35194.01
06:52:47|35190.01
06:52:48|35189.01
06:52:49|35187.57
06:52:50|35189.
06:52:51|35189.39
06:52:52|35189.4
06:52:53|35189.39
06:52:54|35189.4
06:52:55|35189.4
06:52:56|35189.4
06:52:57|35184.99
06:52:58|35184.99
06:52:59|35184.97
06:53:00|35184.97
06:53:01|35184.97
06:53:02|35184.98
06:53:04|35184.96
06:53:04|35184.96
06:53:05|35184.97
06:53:06|35183.29
06:53:08|35189.35
06:53:09|35189.39
06:53:10|35193.56
06:53:11|35189.36
06:53:12|35189.36
06:53:13|35187.38
06:53:14|35195.83
06:53:15|35195.83
06:53:16|35195.82
06:53:17|35195.83
06:53:18|35201.82
06:53:19|35200.
06:53:20|35200.
06:53:21|35199.99
06:53:22|35199.99
06:53:23|35198.22
06:53:24|35197.39
06:53:25|35201.31
06:53:26|35197.39
06:53:27|35197.39
06:53:28|35197.38
06:53:28|35197.38
06:53:30|35197.38
06:53:31|35201.82
06:53:32|35202.56
06:53:33|35202.57
06:53:34|35203.83
06:53:35|35203.84
06:53:36|35211.96
06:53:37|35212.5
06:53:37|35209.97
06:53:39|35209.97
06:53:39|35209.98
06:53:41|35209.97
06:53:42|35218.99
06:53:43|35219.
06:53:44|35218.9
06:53:45|35218.99
06:53:46|35218.99
06:53:47|35218.89
06:53:48|35218.89
06:53:49|35218.9
06:53:50|35222.98
06:53:51|35222.98
06:53:52|35224.96
06:53:53|35225.94
06:53:54|35225.94
06:53:55|35225.85
06:53:56|35225.86
06:53:57|35225.85
06:53:58|35225.85
06:53:59|35228.16
06:54:00|35228.17
06:54:01|35228.16
06:54:02|35228.16
06:54:04|35230.03
06:54:05|35230.03
06:54:06|35230.03
06:54:07|35226.63
06:54:08|35214.75
06:54:08|35218.87
06:54:10|35221.19
06:54:11|35220.34
06:54:12|35220.35
06:54:13|35214.89
06:54:14|35215.97
06:54:14|35216.
06:54:16|35216.
06:54:17|35216.01
06:54:18|35216.46
06:54:19|35216.46
06:54:20|35216.47
06:54:21|35217.04
06:54:22|35222.94
06:54:23|35228.71
06:54:24|35227.
06:54:25|35228.68
06:54:26|35228.69
06:54:27|35228.81
06:54:28|35223.59
06:54:29|35223.58
06:54:30|35223.6
06:54:31|35223.59
06:54:32|35223.59
06:54:33|35221.81
06:54:34|35221.06
06:54:35|35221.81
06:54:36|35223.58
06:54:37|35228.16
06:54:38|35226.6
06:54:39|35226.6
06:54:40|35229.61
06:54:41|35229.61
06:54:42|35229.61
06:54:43|35222.01
06:54:44|35226.63
06:54:45|35226.6
06:54:46|35226.59
06:54:47|35222.51
06:54:48|35219.27
06:54:49|35220.15
06:54:50|35220.15
06:54:51|35219.28
06:54:52|35219.28
06:54:53|35219.28
06:54:54|35217.04
06:54:55|35212.44
06:54:56|35213.03
06:54:57|35212.44
06:54:58|35212.45
06:54:59|35212.45
06:55:00|35211.64
06:55:01|35203.53
06:55:02|35203.53
06:55:03|35206.06
06:55:04|35203.53
06:55:06|35209.
06:55:07|35219.3
06:55:07|35216.21
06:55:08|35225.3
06:55:09|35226.6
06:55:10|35226.59
06:55:11|35226.59
06:55:12|35226.59
06:55:14|35226.59
06:55:15|35225.94
06:55:15|35225.95
06:55:17|35229.99
06:55:18|35232.75
06:55:18|35232.75
06:55:20|35240.58
06:55:21|35242.99
06:55:23|35242.99
06:55:24|35243.53
06:55:24|35244.61
06:55:25|35250.87
06:55:26|35250.97
06:55:28|35256.91
06:55:28|35277.76
06:55:30|35271.03
06:55:30|35265.92
06:55:31|35265.92
06:55:32|35272.7
06:55:33|35270.94
06:55:34|35265.84
06:55:35|35268.38
06:55:36|35268.21
06:55:37|35269.15
06:55:38|35274.01
06:55:39|35274.01
06:55:40|35270.67
06:55:41|35270.67
06:55:42|35270.53
06:55:43|35269.03
06:55:45|35267.02
06:55:45|35264.42
06:55:46|35265.37
06:55:47|35269.07
06:55:48|35269.07
06:55:49|35269.06
06:55:51|35273.67
06:55:52|35274.
06:55:52|35273.76
06:55:54|35273.76
06:55:55|35273.77
06:55:56|35273.74
06:55:57|35273.75
06:55:57|35273.76
06:55:58|35273.75
06:55:59|35273.75
06:56:01|35273.78
06:56:02|35269.05
06:56:02|35265.01
06:56:03|35269.04
06:56:05|35269.05
06:56:06|35269.05
06:56:07|35275.73
06:56:09|35275.74
06:56:10|35275.73
06:56:11|35275.73
06:56:12|35273.77
06:56:13|35269.77
06:56:14|35270.07
06:56:15|35274.41
06:56:16|35269.04
06:56:17|35268.3
06:56:18|35267.
06:56:19|35264.83
06:56:21|35261.88
06:56:21|35262.8
06:56:22|35263.43
06:56:23|35261.59
06:56:24|35266.48
06:56:25|35260.24
06:56:26|35260.25
06:56:27|35264.51
06:56:28|35264.51
06:56:29|35266.
06:56:30|35263.64
06:56:31|35265.42
06:56:33|35267.76
06:56:33|35265.45
06:56:34|35265.45
06:56:35|35265.44
06:56:37|35265.41
06:56:37|35265.44
06:56:38|35265.43
06:56:40|35265.44
06:56:41|35268.3
06:56:42|35268.3
06:56:43|35269.55
06:56:44|35270.16
06:56:45|35270.15
06:56:45|35277.21
06:56:47|35268.27
06:56:48|35271.18
06:56:48|35267.
06:56:50|35268.78
06:56:51|35266.19
06:56:51|35265.44
06:56:53|35265.44
06:56:54|35264.93
06:56:55|35261.37
06:56:55|35264.26
06:56:56|35262.39
06:56:58|35262.4
06:56:59|35261.35
06:56:59|35261.34
06:57:01|35261.35
06:57:02|35253.88
06:57:03|35253.58
06:57:04|35253.57
06:57:04|35253.52
06:57:06|35251.15
06:57:07|35244.62
06:57:08|35243.54
06:57:09|35249.92
06:57:10|35257.03
06:57:11|35257.03
06:57:12|35257.49
06:57:13|35257.5
06:57:14|35257.46
06:57:15|35248.48
06:57:16|35255.26
06:57:17|35256.78
06:57:18|35256.77
06:57:19|35257.67
06:57:20|35261.03
06:57:21|35264.65
06:57:22|35269.22
06:57:24|35271.48
06:57:24|35271.49
06:57:25|35276.38
06:57:26|35274.33
06:57:27|35278.01
06:57:28|35275.02
06:57:29|35275.02
06:57:30|35291.03
06:57:31|35288.98
06:57:32|35290.74
06:57:33|35295.99
06:57:34|35300.
06:57:35|35300.
06:57:36|35300.
06:57:37|35296.3
06:57:38|35294.99
06:57:39|35287.16
06:57:40|35283.76
06:57:41|35283.31
06:57:42|35283.28
06:57:43|35278.69
06:57:45|35281.01
06:57:45|35281.
06:57:46|35280.65
06:57:47|35278.87
06:57:48|35280.63
06:57:49|35279.66
06:57:50|35277.89
06:57:51|35277.07
06:57:52|35277.07
06:57:53|35281.
06:57:54|35281.
06:57:55|35281.01
06:57:56|35286.92
06:57:57|35282.45
06:57:58|35286.6
06:57:59|35284.85
06:58:00|35284.85
06:58:01|35284.85
06:58:02|35284.85
06:58:03|35284.85
06:58:04|35284.84
06:58:05|35281.02
06:58:06|35281.02
06:58:08|35281.02
06:58:09|35281.02
06:58:10|35281.02
06:58:11|35276.45
06:58:13|35271.21
06:58:14|35271.2
06:58:15|35270.66
06:58:15|35270.66
06:58:17|35270.66
06:58:18|35270.67
06:58:19|35272.23
06:58:20|35270.67
06:58:21|35263.54
06:58:22|35263.54
06:58:23|35263.54
06:58:24|35263.37
06:58:25|35263.38
06:58:26|35263.38
06:58:27|35263.38
06:58:28|35263.37
06:58:29|35263.38
06:58:30|35263.37
06:58:31|35263.38
06:58:32|35263.86
06:58:33|35265.58
06:58:34|35265.58
06:58:35|35279.6
06:58:36|35275.74
06:58:37|35287.37
06:58:38|35286.56
06:58:39|35281.35
06:58:40|35281.48
06:58:41|35279.59
06:58:42|35279.51
06:58:43|35277.75
06:58:44|35274.42
06:58:45|35275.35
06:58:46|35275.32
06:58:47|35273.17
06:58:48|35271.88
06:58:49|35270.18
06:58:50|35268.4
06:58:51|35265.53
06:58:52|35265.91
06:58:53|35265.9
06:58:54|35265.91
06:58:55|35263.53
06:58:56|35263.53
06:58:57|35265.45
06:58:58|35264.79
06:58:59|35266.48
06:59:00|35266.48
06:59:01|35266.48
06:59:02|35263.38
06:59:03|35260.63
06:59:04|35262.75
06:59:05|35264.03
06:59:06|35264.02
06:59:07|35262.77
06:59:08|35263.01
06:59:09|35273.19
06:59:11|35273.64
06:59:12|35273.63
06:59:13|35273.64
06:59:14|35275.25
06:59:15|35275.25
06:59:17|35276.91
06:59:17|35284.38
06:59:18|35285.95
06:59:19|35285.95
06:59:20|35278.25
06:59:21|35284.37
06:59:22|35285.92
06:59:23|35282.84
06:59:24|35286.16
06:59:25|35287.69
06:59:26|35281.69
06:59:27|35278.28
06:59:28|35269.71
06:59:29|35270.37
06:59:30|35270.38
06:59:31|35270.37
06:59:33|35270.37
06:59:33|35273.77
06:59:34|35279.77
06:59:35|35281.7
06:59:36|35276.39
06:59:37|35281.86
06:59:38|35281.51
06:59:39|35279.43
06:59:40|35284.
06:59:41|35282.64
06:59:42|35279.76
06:59:43|35278.19
06:59:44|35278.19
06:59:45|35277.57
06:59:46|35276.86
06:59:47|35266.12
06:59:49|35263.87
06:59:50|35265.41
06:59:51|35265.4
06:59:51|35265.41
06:59:53|35262.36
06:59:54|35265.4
06:59:55|35265.4
06:59:56|35272.69
06:59:57|35274.93
06:59:57|35274.93
06:59:59|35279.84
06:59:59|35279.83
07:00:01|35284.01
07:00:01|35274.81
07:00:03|35261.04
07:00:04|35261.04
07:00:05|35261.02
07:00:06|35258.19
07:00:08|35255.47
07:00:08|35255.52
07:00:10|35255.
07:00:11|35253.19
07:00:12|35258.19
07:00:13|35258.19
07:00:14|35258.19
07:00:15|35258.19
07:00:16|35256.36
07:00:17|35256.37
07:00:18|35256.37
07:00:19|35253.57
07:00:20|35253.57
07:00:21|35253.57
07:00:22|35253.56
07:00:23|35250.
07:00:24|35250.01
07:00:25|35250.
07:00:26|35244.57
07:00:27|35241.64
07:00:28|35241.64
07:00:29|35241.64
07:00:30|35240.49
07:00:31|35240.
07:00:32|35241.61
07:00:33|35244.56
07:00:34|35244.57
07:00:35|35234.26
07:00:36|35234.27
07:00:37|35231.62
07:00:38|35234.3
07:00:39|35234.29
07:00:40|35232.39
07:00:41|35232.86
07:00:42|35232.87
07:00:43|35229.64
07:00:44|35227.26
07:00:45|35227.27
07:00:46|35225.
07:00:47|35224.5
07:00:48|35226.27
07:00:49|35226.27
07:00:50|35226.23
07:00:51|35226.23
07:00:52|35237.9
07:00:53|35237.91
07:00:54|35237.93
07:00:55|35237.92
07:00:56|35237.92
07:00:57|35244.56
07:00:58|35246.74
07:00:59|35247.32
07:01:00|35247.32
07:01:01|35247.8
07:01:02|35247.79
07:01:03|35247.8
07:01:04|35251.49
07:01:05|35256.36
07:01:06|35256.36
07:01:07|35256.35
07:01:08|35254.71
07:01:09|35251.5
07:01:10|35251.5
07:01:12|35251.17
07:01:13|35251.15
07:01:14|35249.96
07:01:15|35251.1
07:01:16|35251.1
07:01:17|35250.35
07:01:18|35251.03
07:01:19|35249.57
07:01:20|35249.58
07:01:21|35249.58
07:01:22|35251.14
07:01:23|35255.18
07:01:24|35255.17
07:01:25|35254.67
07:01:26|35254.66
07:01:27|35253.29
07:01:28|35245.41
07:01:29|35245.41
07:01:30|35241.65
07:01:31|35241.66
07:01:32|35241.65
07:01:33|35237.92
07:01:34|35237.93
07:01:35|35241.64
07:01:36|35240.33
07:01:37|35240.33
07:01:38|35240.33
07:01:39|35241.65
07:01:40|35241.65
07:01:41|35241.65
07:01:42|35245.17
07:01:44|35243.49
07:01:44|35245.16
07:01:45|35245.16
07:01:46|35242.03
07:01:47|35241.71
07:01:48|35241.72
07:01:49|35241.72
07:01:50|35241.65
07:01:51|35241.71
07:01:52|35241.71
07:01:53|35241.7
07:01:54|35241.72
07:01:55|35241.71
07:01:56|35241.72
07:01:57|35241.71
07:01:58|35253.14
07:01:59|35250.33
07:02:00|35250.81
07:02:01|35249.04
07:02:02|35254.1
07:02:03|35254.09
07:02:04|35243.33
07:02:05|35241.71
07:02:06|35241.72
07:02:07|35241.71
07:02:09|35240.94
07:02:09|35240.33
07:02:10|35240.34
07:02:12|35239.88
07:02:13|35239.88
07:02:14|35240.4
07:02:15|35236.21
07:02:17|35234.93
07:02:17|35236.63
07:02:18|35236.2
07:02:19|35236.73
07:02:21|35238.89
07:02:22|35240.39
07:02:23|35238.16
07:02:24|35236.03
07:02:25|35227.9
07:02:26|35229.83
07:02:27|35230.83
07:02:27|35234.98
07:02:29|35234.57
07:02:30|35240.26
07:02:31|35235.83
07:02:32|35235.82
07:02:33|35235.82
07:02:33|35236.12
07:02:35|35234.52
07:02:36|35234.53
07:02:37|35237.57
07:02:37|35239.99
07:02:39|35240.39
07:02:40|35240.39
07:02:41|35240.4
07:02:42|35240.39
07:02:42|35240.39
07:02:44|35240.01
07:02:45|35240.
07:02:46|35240.
07:02:47|35240.01
07:02:48|35240.4
07:02:49|35240.4
07:02:50|35240.
07:02:51|35237.53
07:02:52|35234.52
07:02:53|35234.53
07:02:54|35234.52
07:02:55|35231.4
07:02:56|35231.39
07:02:57|35228.82
07:02:58|35228.81
07:02:59|35228.81
07:03:00|35228.8
07:03:01|35228.72
07:03:02|35228.73
07:03:04|35228.72
07:03:05|35228.72
07:03:05|35228.72
07:03:06|35230.6
07:03:07|35229.09
07:03:08|35229.09
07:03:10|35229.1
07:03:10|35234.12
07:03:11|35235.82
07:03:12|35235.82
07:03:14|35234.75
07:03:15|35234.75
07:03:17|35233.29
07:03:18|35233.56
07:03:19|35234.61
07:03:20|35234.6
07:03:22|35234.61
07:03:22|35234.89
07:03:24|35237.94
07:03:25|35237.95
07:03:26|35240.
07:03:27|35240.38
07:03:28|35240.38
07:03:29|35240.39
07:03:30|35235.14
07:03:31|35235.14
07:03:32|35231.59
07:03:33|35232.53
07:03:34|35232.54
07:03:35|35232.53
07:03:36|35232.52
07:03:37|35230.01
07:03:38|35230.01
07:03:39|35231.81
07:03:40|35231.8
07:03:41|35230.47
07:03:42|35230.35
07:03:43|35230.47
07:03:44|35230.47
07:03:45|35236.
07:03:46|35238.41
07:03:47|35238.42
07:03:48|35250.48
07:03:49|35250.49
07:03:50|35250.49
07:03:51|35250.48
07:03:52|35248.33
07:03:53|35236.8
07:03:54|35249.56
07:03:55|35253.67
07:03:56|35253.69
07:03:57|35247.6
07:03:58|35247.59
07:03:59|35260.2
07:04:00|35248.88
07:04:01|35245.43
07:04:02|35245.44
07:04:04|35245.44
07:04:04|35252.29
07:04:05|35255.88
07:04:06|35255.88
07:04:07|35257.64
07:04:08|35255.91
07:04:09|35255.91
07:04:11|35255.92
07:04:11|35255.92
07:04:13|35270.32
07:04:14|35275.31
07:04:15|35281.86
07:04:16|35284.52
07:04:18|35280.
07:04:18|35280.01
07:04:19|35280.01
07:04:21|35294.8
07:04:22|35296.2
07:04:22|35306.96
07:04:24|35312.91
07:04:25|35325.66
07:04:25|35325.82
07:04:27|35336.04
07:04:28|35324.53
07:04:29|35324.59
07:04:30|35320.74
07:04:31|35314.
07:04:32|35307.26
07:04:34|35319.32
07:04:35|35316.22
07:04:35|35316.22
07:04:36|35324.32
07:04:38|35321.51
07:04:39|35326.13
07:04:39|35319.02
07:04:41|35317.88
07:04:41|35312.06
07:04:42|35307.79
07:04:43|35309.
07:04:44|35307.78
07:04:45|35309.56
07:04:46|35313.01
07:04:47|35313.01
07:04:48|35311.38
07:04:50|35310.32
07:04:51|35306.08
07:04:51|35313.67
07:04:52|35311.92
07:04:53|35313.67
07:04:54|35323.65
07:04:55|35320.18
07:04:57|35321.9
07:04:58|35323.85
07:04:59|35320.2
07:05:00|35318.74
07:05:01|35316.03
07:05:01|35316.03
07:05:02|35316.02
07:05:04|35316.02
07:05:05|35316.04
07:05:06|35316.04
07:05:07|35317.62
07:05:08|35316.05
07:05:10|35316.05
07:05:10|35316.04
07:05:12|35316.97
07:05:12|35316.97
07:05:14|35316.96
07:05:15|35316.96
07:05:16|35316.97
07:05:18|35316.94
07:05:19|35316.05
07:05:20|35316.03
07:05:21|35314.25
07:05:22|35314.25
07:05:23|35314.26
07:05:24|35316.
07:05:25|35313.7
07:05:26|35314.24
07:05:27|35313.7
07:05:29|35313.01
07:05:30|35313.02
07:05:31|35313.02
07:05:32|35313.49
07:05:33|35317.01
07:05:34|35316.98
07:05:35|35323.63
07:05:36|35319.24
07:05:37|35319.31
07:05:38|35318.8
07:05:39|35319.29
07:05:40|35319.3
07:05:41|35319.29
07:05:42|35323.96
07:05:43|35325.45
07:05:44|35329.22
07:05:45|35329.23
07:05:46|35327.94
07:05:47|35327.94
07:05:48|35332.66
07:05:49|35337.61
07:05:50|35338.82
07:05:51|35338.82
07:05:52|35342.95
07:05:53|35346.88
07:05:54|35346.87
07:05:55|35346.86
07:05:56|35346.88
07:05:57|35347.47
07:05:58|35346.36
07:05:59|35347.47
07:06:00|35347.47
07:06:01|35344.01
07:06:02|35341.07
07:06:03|35341.08
07:06:04|35330.08
07:06:06|35325.5
07:06:06|35330.28
07:06:07|35330.27
07:06:08|35330.27
07:06:10|35328.5
07:06:11|35330.26
07:06:12|35330.26
07:06:13|35326.9
07:06:14|35328.48
07:06:15|35328.48
07:06:16|35328.48
07:06:18|35328.48
07:06:18|35324.51
07:06:20|35323.87
07:06:20|35324.52
07:06:21|35321.69
07:06:22|35323.63
07:06:23|35323.63
07:06:24|35321.68
07:06:25|35321.03
07:06:26|35321.03
07:06:27|35321.17
07:06:28|35328.48
07:06:29|35328.48
07:06:30|35328.47
07:06:32|35328.48
07:06:32|35330.26
07:06:33|35330.26
07:06:34|35325.91
07:06:35|35325.91
07:06:36|35328.76
07:06:37|35331.14
07:06:38|35342.48
07:06:39|35341.51
07:06:40|35339.75
07:06:41|35341.29
07:06:42|35339.77
07:06:44|35339.76
07:06:45|35337.91
07:06:46|35338.17
07:06:46|35342.36
07:06:48|35338.68
07:06:49|35338.68
07:06:49|35333.65
07:06:51|35324.52
07:06:52|35324.52
07:06:52|35335.
07:06:54|35331.47
07:06:55|35333.02
07:06:56|35334.23
07:06:57|35335.99
07:06:58|35334.13
07:06:59|35333.04
07:07:00|35335.73
07:07:01|35332.53
07:07:02|35339.4
07:07:04|35336.72
07:07:04|35336.73
07:07:05|35336.71
07:07:06|35336.42
07:07:07|35336.41
07:07:08|35341.
07:07:09|35349.51
07:07:10|35345.82
07:07:11|35348.11
07:07:13|35347.79
07:07:14|35347.79
07:07:15|35349.99
07:07:17|35349.99
07:07:17|35350.
07:07:19|35349.99
07:07:20|35351.5
07:07:20|35364.03
07:07:21|35365.61
07:07:23|35381.86
07:07:23|35383.36
07:07:24|35382.15
07:07:26|35380.29
07:07:27|35380.28
07:07:28|35380.28
07:07:28|35373.34
07:07:30|35378.18
07:07:31|35381.39
07:07:32|35380.23
07:07:33|35381.99
07:07:34|35383.8
07:07:35|35385.63
07:07:36|35383.81
07:07:37|35382.32
07:07:38|35382.32
07:07:39|35382.32
07:07:40|35382.33
07:07:41|35382.33
07:07:42|35385.87
07:07:43|35382.33
07:07:44|35380.46
07:07:45|35373.43
07:07:46|35368.35
07:07:47|35366.12
07:07:48|35366.15
07:07:49|35366.22
07:07:50|35368.87
07:07:51|35368.89
07:07:52|35366.16
07:07:53|35361.62
07:07:54|35364.66
07:07:55|35362.15
07:07:56|35368.09
07:07:57|35368.09
07:07:58|35362.14
07:07:59|35362.15
07:08:00|35362.
07:08:01|35355.18
07:08:02|35357.52
07:08:03|35358.02
07:08:04|35357.04
07:08:05|35354.54
07:08:06|35358.29
07:08:07|35358.58
07:08:08|35354.62
07:08:09|35354.63
07:08:10|35352.01
07:08:11|35344.82
07:08:13|35349.81
07:08:14|35354.61
07:08:15|35354.62
07:08:17|35355.91
07:08:17|35360.94
07:08:18|35372.33
07:08:20|35372.32
07:08:21|35372.33
07:08:22|35372.33
07:08:23|35367.62
07:08:24|35368.96
07:08:25|35369.
07:08:26|35372.33
07:08:27|35369.01
07:08:29|35369.01
07:08:29|35370.12
07:08:30|35370.02
07:08:31|35370.02
07:08:32|35370.01
07:08:33|35369.02
07:08:34|35369.02
07:08:35|35369.01
07:08:36|35369.01
07:08:37|35368.09
07:08:38|35368.09
07:08:39|35371.15
07:08:40|35379.96
07:08:41|35381.71
07:08:42|35383.
07:08:43|35386.6
07:08:44|35386.59
07:08:45|35386.6
07:08:46|35381.5
07:08:48|35375.28
07:08:49|35378.
07:08:50|35378.15
07:08:50|35378.15
07:08:51|35378.15
07:08:53|35378.15
07:08:54|35378.02
07:08:55|35376.25
07:08:56|35377.68
07:08:57|35380.56
07:08:58|35380.56
07:08:59|35384.64
07:09:00|35381.85
07:09:00|35384.82
07:09:01|35386.6
07:09:03|35389.25
07:09:04|35393.7
07:09:05|35393.69
07:09:06|35394.17
07:09:06|35394.55
07:09:07|35393.75
07:09:09|35391.85
07:09:09|35391.84
07:09:10|35391.86
07:09:11|35391.86
07:09:13|35382.03
07:09:14|35382.08
07:09:15|35379.99
07:09:17|35378.03
07:09:17|35379.91
07:09:18|35379.31
07:09:19|35378.16
07:09:20|35385.65
07:09:21|35381.23
07:09:22|35375.46
07:09:23|35387.46
07:09:24|35392.29
07:09:25|35397.12
07:09:27|35400.
07:09:28|35400.
07:09:29|35400.
07:09:30|35399.95
07:09:31|35394.36
07:09:31|35392.57
07:09:33|35392.58
07:09:34|35392.57
07:09:35|35392.56
07:09:36|35394.46
07:09:37|35394.45
07:09:38|35394.45
07:09:39|35398.
07:09:40|35398.01
07:09:41|35398.
07:09:41|35398.
07:09:43|35391.93
07:09:44|35391.93
07:09:45|35389.34
07:09:47|35390.16
07:09:47|35390.16
07:09:48|35393.11
07:09:49|35392.89
07:09:50|35393.04
07:09:51|35393.03
07:09:52|35391.34
07:09:53|35387.56
07:09:54|35385.
07:09:55|35386.
07:09:56|35385.99
07:09:57|35382.51
07:09:58|35389.98
07:09:59|35382.44
07:10:00|35380.59
07:10:01|35384.99
07:10:02|35385.99
07:10:03|35389.72
07:10:04|35389.72
07:10:05|35391.4
07:10:06|35391.41
07:10:07|35391.41
07:10:08|35391.41
07:10:09|35394.43
07:10:10|35393.28
07:10:11|35391.4
07:10:12|35386.02
07:10:14|35386.8
07:10:15|35386.81
07:10:16|35382.27
07:10:18|35382.27
07:10:18|35384.17
07:10:20|35382.26
07:10:21|35382.27
07:10:22|35382.27
07:10:23|35382.26
07:10:24|35382.27
07:10:25|35373.24
07:10:26|35374.7
07:10:26|35375.04
07:10:27|35375.04
07:10:29|35398.88
07:10:30|35409.4
07:10:31|35415.06
07:10:32|35408.42
07:10:32|35409.84
07:10:34|35409.85
07:10:35|35402.97
07:10:36|35402.19
07:10:36|35402.93
07:10:38|35406.35
07:10:39|35406.34
07:10:40|35397.2
07:10:41|35392.6
07:10:42|35424.86
07:10:43|35428.21
07:10:44|35425.
07:10:45|35427.24
07:10:45|35425.02
07:10:47|35423.82
07:10:48|35416.01
07:10:49|35417.61
07:10:50|35419.1
07:10:51|35427.47
07:10:52|35427.48
07:10:53|35431.44
07:10:54|35427.25
07:10:55|35423.81
07:10:56|35423.81
07:10:57|35423.81
07:10:58|35419.01
07:10:59|35422.84
07:11:00|35419.93
07:11:01|35420.97
07:11:02|35421.16
07:11:03|35421.15
07:11:05|35432.66
07:11:05|35434.99
07:11:06|35435.46
07:11:07|35435.47
07:11:08|35428.07
07:11:09|35434.67
07:11:10|35446.61
07:11:11|35449.72
07:11:12|35454.53
07:11:13|35448.68
07:11:15|35445.26
07:11:16|35435.68
07:11:17|35435.69
07:11:18|35435.65
07:11:19|35441.14
07:11:20|35444.53
07:11:22|35421.13
07:11:22|35417.69
07:11:24|35419.27
07:11:25|35419.22
07:11:26|35420.01
07:11:27|35420.26
07:11:28|35420.25
07:11:29|35419.76
07:11:30|35417.65
07:11:31|35420.25
07:11:33|35422.7
07:11:33|35420.27
07:11:34|35420.25
07:11:35|35420.24
07:11:36|35437.33
07:11:37|35434.13
07:11:38|35439.86
07:11:39|35441.61
07:11:40|35439.92
07:11:41|35454.32
07:11:42|35452.72
07:11:43|35440.29
07:11:44|35440.01
07:11:45|35440.01
07:11:46|35427.3
07:11:47|35436.05
07:11:48|35436.05
07:11:49|35436.05
07:11:50|35436.04
07:11:51|35440.02
07:11:52|35442.97
07:11:53|35443.
07:11:54|35443.01
07:11:55|35443.01
07:11:56|35443.01
07:11:57|35446.29
07:11:58|35447.
07:11:59|35446.99
07:12:00|35447.
07:12:01|35443.01
07:12:02|35443.01
07:12:03|35445.59
07:12:04|35444.91
07:12:05|35443.
07:12:06|35443.
07:12:07|35443.01
07:12:08|35438.52
07:12:09|35438.51
07:12:10|35438.56
07:12:12|35439.03
07:12:12|35434.01
07:12:13|35434.
07:12:15|35434.01
07:12:16|35434.
07:12:18|35428.03
07:12:18|35422.05
07:12:19|35422.02
07:12:20|35420.98
07:12:22|35427.92
07:12:23|35431.73
07:12:24|35444.98
07:12:25|35441.83
07:12:26|35441.83
07:12:27|35440.06
07:12:28|35440.07
07:12:29|35440.06
07:12:31|35440.06
07:12:31|35435.68
07:12:32|35435.68
07:12:33|35434.08
07:12:34|35434.09
07:12:35|35434.09
07:12:36|35450.98
07:12:37|35453.58
07:12:38|35455.37
07:12:39|35455.37
07:12:40|35453.49
07:12:41|35453.48
07:12:42|35453.55
07:12:43|35451.75
07:12:44|35453.53
07:12:45|35462.12
07:12:46|35465.
07:12:47|35460.44
07:12:48|35454.45
07:12:49|35460.
07:12:50|35460.
07:12:51|35459.99
07:12:52|35460.
07:12:53|35465.
07:12:54|35465.
07:12:55|35465.
07:12:56|35465.
07:12:57|35465.
07:12:58|35465.
07:12:59|35464.99
07:13:00|35461.6
07:13:01|35461.6
07:13:03|35461.6
07:13:03|35459.8
07:13:05|35461.59
07:13:06|35464.33
07:13:07|35462.55
07:13:08|35462.55
07:13:09|35465.
07:13:09|35465.
07:13:10|35462.68
07:13:11|35462.68
07:13:12|35459.8
07:13:14|35459.03
07:13:14|35454.46
07:13:16|35453.05
07:13:17|35454.5
07:13:18|35441.53
07:13:19|35440.
07:13:19|35446.21
07:13:21|35436.83
07:13:22|35437.29
07:13:23|35457.83
07:13:24|35460.55
07:13:25|35460.55
07:13:27|35458.9
07:13:27|35458.9
07:13:28|35458.89
07:13:29|35455.5
07:13:31|35455.5
07:13:32|35455.5
07:13:33|35455.5
07:13:34|35454.46
07:13:35|35453.35
07:13:36|35451.34
07:13:37|35451.34
07:13:38|35453.35
07:13:39|35453.33
07:13:40|35455.49
07:13:41|35447.09
07:13:42|35447.09
07:13:43|35447.09
07:13:44|35447.08
07:13:45|35447.08
07:13:46|35447.08
07:13:47|35447.08
07:13:48|35456.47
07:13:49|35461.01
07:13:50|35464.97
07:13:51|35463.14
07:13:52|35464.95
07:13:53|35465.
07:13:54|35465.
07:13:55|35465.
07:13:56|35465.
07:13:57|35464.96
07:13:58|35464.97
07:13:59|35472.21
07:14:00|35471.48
07:14:01|35471.5
07:14:02|35465.02
07:14:03|35468.45
07:14:04|35468.44
07:14:05|35465.07
07:14:06|35466.98
07:14:07|35475.89
07:14:08|35479.97
07:14:09|35486.03
07:14:10|35489.45
07:14:11|35489.92
07:14:12|35489.53
07:14:13|35489.94
07:14:14|35491.44
07:14:15|35482.05
07:14:16|35483.78
07:14:17|35481.74
07:14:19|35476.5
07:14:19|35480.
07:14:21|35481.26
07:14:22|35486.58
07:14:23|35490.01
07:14:24|35490.8
07:14:25|35498.09
07:14:26|35489.16
07:14:27|35476.48
07:14:28|35476.47
07:14:29|35483.
07:14:30|35489.16
07:14:31|35485.59
07:14:32|35483.97
07:14:33|35484.01
07:14:34|35490.
07:14:35|35492.92
07:14:36|35492.92
07:14:37|35488.94
07:14:38|35488.93
07:14:39|35488.91
07:14:40|35484.
07:14:41|35484.01
07:14:42|35480.41
07:14:43|35482.21
07:14:44|35483.5
07:14:45|35489.76
07:14:46|35485.99
07:14:47|35489.6
07:14:48|35494.99
07:14:49|35494.99
07:14:50|35490.69
07:14:51|35489.32
07:14:52|35489.
07:14:53|35481.15
07:14:55|35480.58
07:14:55|35474.
07:14:56|35481.5
07:14:57|35489.02
07:14:58|35486.57
07:14:59|35493.73
07:15:00|35494.72
07:15:01|35493.8
07:15:02|35493.79
07:15:03|35499.
07:15:04|35499.99
07:15:05|35492.47
07:15:06|35491.22
07:15:07|35496.99
07:15:08|35491.68
07:15:09|35491.66
07:15:10|35488.67
07:15:11|35487.03
07:15:12|35487.03
07:15:13|35499.54
07:15:14|35497.01
07:15:15|35485.01
07:15:16|35482.86
07:15:17|35484.66
07:15:19|35482.7
07:15:20|35483.
07:15:21|35475.4
07:15:22|35474.01
07:15:23|35484.39
07:15:24|35495.39
07:15:25|35502.48
07:15:26|35494.77
07:15:27|35496.28
07:15:28|35501.31
07:15:29|35499.21
07:15:30|35497.43
07:15:31|35499.2
07:15:32|35494.91
07:15:33|35494.92
07:15:34|35493.28
07:15:35|35491.5
07:15:37|35494.9
07:15:38|35508.
07:15:39|35503.8
07:15:40|35506.74
07:15:41|35506.95
07:15:42|35506.94
07:15:43|35505.87
07:15:44|35505.87
07:15:45|35505.86
07:15:46|35505.85
07:15:47|35514.99
07:15:48|35514.99
07:15:49|35509.56
07:15:50|35506.51
07:15:51|35505.42
07:15:52|35505.89
07:15:52|35507.08
07:15:54|35507.15
07:15:55|35515.09
07:15:56|35515.09
07:15:57|35517.39
07:15:58|35524.99
07:15:59|35522.12
07:16:00|35527.48
07:16:01|35527.48
07:16:02|35524.34
07:16:03|35523.01
07:16:04|35521.
07:16:05|35515.29
07:16:06|35515.2
07:16:07|35515.01
07:16:08|35515.01
07:16:09|35507.16
07:16:10|35491.5
07:16:11|35489.85
07:16:12|35486.17
07:16:13|35489.84
07:16:14|35495.19
07:16:15|35492.36
07:16:16|35515.29
07:16:17|35508.97
07:16:18|35508.98
07:16:20|35512.75
07:16:21|35510.93
07:16:22|35509.05
07:16:23|35509.
07:16:24|35498.45
07:16:25|35489.84
07:16:26|35487.92
07:16:27|35485.43
07:16:29|35483.76
07:16:29|35492.41
07:16:30|35493.05
07:16:32|35489.7
07:16:33|35488.98
07:16:34|35484.92
07:16:35|35489.7
07:16:36|35489.69
07:16:37|35489.7
07:16:38|35489.7
07:16:39|35489.69
07:16:40|35486.23
07:16:40|35493.56
07:16:42|35486.22
07:16:43|35486.21
07:16:44|35488.95
07:16:45|35495.19
07:16:46|35495.18
07:16:47|35498.39
07:16:48|35494.3
07:16:49|35494.3
07:16:50|35492.52
07:16:51|35492.51
07:16:52|35488.96
07:16:53|35488.5
07:16:54|35495.
07:16:55|35505.64
07:16:56|35514.73
07:16:57|35513.64
07:16:58|35513.64
07:16:59|35511.86
07:17:00|35505.
07:17:01|35511.98
07:17:02|35503.51
07:17:03|35509.84
07:17:04|35500.
07:17:05|35507.25
07:17:06|35501.63
07:17:07|35503.54
07:17:08|35506.95
07:17:09|35503.54
07:17:10|35507.04
07:17:11|35507.45
07:17:12|35507.45
07:17:13|35507.44
07:17:14|35507.44
07:17:15|35500.01
07:17:16|35500.35
07:17:17|35503.94
07:17:18|35506.99
07:17:19|35507.
07:17:20|35500.36
07:17:21|35500.35
07:17:23|35500.32
07:17:24|35513.75
07:17:25|35506.74
07:17:25|35504.8
07:17:27|35512.33
07:17:27|35507.41
07:17:29|35508.15
07:17:30|35508.58
07:17:31|35510.76
07:17:32|35509.3
07:17:33|35507.03
07:17:34|35500.34
07:17:35|35494.28
07:17:35|35496.33
07:17:37|35496.39
07:17:37|35492.12
07:17:39|35489.41
07:17:40|35496.47
07:17:40|35486.03
07:17:41|35487.76
07:17:43|35489.41
07:17:44|35482.
07:17:45|35487.13
07:17:45|35487.43
07:17:46|35483.97
07:17:48|35483.98
07:17:48|35487.75
07:17:50|35481.01
07:17:51|35482.46
07:17:51|35482.52
07:17:53|35491.42
07:17:54|35493.01
07:17:55|35491.22
07:17:56|35500.
07:17:57|35509.28
07:17:58|35509.28
07:17:59|35509.29
07:18:00|35504.01
07:18:01|35504.
07:18:02|35497.81
07:18:03|35498.43
07:18:04|35500.
07:18:05|35493.67
07:18:06|35491.75
07:18:07|35491.76
07:18:08|35494.13
07:18:09|35496.56
07:18:10|35492.08
07:18:11|35489.26
07:18:12|35487.07
07:18:13|35484.87
07:18:14|35482.78
07:18:15|35515.03
07:18:16|35519.98
07:18:17|35515.03
07:18:18|35519.98
07:18:19|35518.99
07:18:20|35514.38
07:18:22|35528.16
07:18:23|35527.75
07:18:24|35540.08
07:18:25|35545.
07:18:26|35547.56
07:18:27|35541.55
07:18:28|35547.45
07:18:30|35542.58
07:18:30|35555.
07:18:32|35552.85
07:18:33|35553.22
07:18:34|35554.94
07:18:35|35543.61
07:18:36|35540.02
07:18:36|35538.8
07:18:37|35528.68
07:18:39|35536.03
07:18:40|35548.73
07:18:41|35550.02
07:18:42|35542.24
07:18:43|35542.55
07:18:44|35539.89
07:18:45|35539.9
07:18:46|35538.43
07:18:47|35539.89
07:18:48|35529.93
07:18:49|35530.99
07:18:50|35531.
07:18:51|35529.01
07:18:52|35532.06
07:18:53|35537.77
07:18:54|35537.99
07:18:55|35537.21
07:18:56|35536.95
07:18:57|35527.41
07:18:58|35522.94
07:18:59|35511.23
07:19:00|35507.63
07:19:01|35503.16
07:19:02|35503.91
07:19:04|35502.07
07:19:04|35502.98
07:19:06|35501.36
07:19:06|35501.83
07:19:08|35503.16
07:19:09|35497.18
07:19:10|35513.96
07:19:11|35516.54
07:19:12|35517.72
07:19:13|35515.78
07:19:14|35514.01
07:19:15|35509.65
07:19:16|35509.
07:19:17|35505.93
07:19:18|35509.38
07:19:19|35509.38
07:19:20|35509.39
07:19:21|35509.37
07:19:22|35506.02
07:19:23|35501.87
07:19:24|35500.09
07:19:26|35496.94
07:19:27|35503.87
07:19:28|35500.45
07:19:29|35501.09
07:19:30|35509.39
07:19:31|35509.85
07:19:32|35512.1
07:19:33|35526.28
07:19:34|35520.7
07:19:35|35520.56
07:19:36|35521.99
07:19:37|35522.
07:19:38|35516.97
07:19:40|35514.25
07:19:40|35512.01
07:19:41|35510.69
07:19:42|35509.
07:19:43|35506.83
07:19:44|35508.09
07:19:45|35508.08
07:19:46|35506.85
07:19:47|35506.04
07:19:48|35506.07
07:19:49|35506.81
07:19:50|35500.01
07:19:51|35503.
07:19:52|35506.85
07:19:53|35512.22
07:19:54|35512.23
07:19:55|35517.99
07:19:56|35518.
07:19:57|35516.81
07:19:58|35515.99
07:19:59|35510.04
07:20:00|35516.84
07:20:01|35513.43
07:20:02|35509.02
07:20:03|35507.25
07:20:04|35507.09
07:20:05|35502.05
07:20:06|35504.81
07:20:07|35501.62
07:20:08|35500.
07:20:09|35499.
07:20:10|35496.82
07:20:11|35491.6
07:20:12|35490.69
07:20:13|35491.26
07:20:14|35499.24
07:20:15|35499.71
07:20:16|35496.09
07:20:17|35495.41
07:20:18|35495.68
07:20:19|35495.69
07:20:20|35500.23
07:20:22|35490.17
07:20:22|35487.96
07:20:24|35493.52
07:20:25|35501.63
07:20:26|35499.65
07:20:27|35497.86
07:20:29|35499.64
07:20:30|35500.45
07:20:31|35502.35
07:20:32|35495.
07:20:33|35495.01
07:20:34|35488.
07:20:35|35488.76
07:20:37|35487.01
07:20:37|35489.5
07:20:38|35489.5
07:20:39|35487.05
07:20:41|35488.97
07:20:42|35488.96
07:20:43|35488.
07:20:44|35488.
07:20:45|35487.99
07:20:45|35496.04
07:20:47|35497.93
07:20:48|35493.76
07:20:49|35495.32
07:20:50|35495.31
07:20:51|35502.2
07:20:51|35502.42
07:20:53|35511.
07:20:54|35511.01
07:20:55|35511.58
07:20:56|35510.19
07:20:57|35510.47
07:20:58|35512.71
07:20:59|35507.28
07:20:59|35527.71
07:21:00|35541.11
07:21:01|35545.95
07:21:03|35545.94
07:21:03|35544.85
07:21:04|35537.
07:21:06|35536.
07:21:07|35532.55
07:21:08|35532.55
07:21:09|35532.55
07:21:10|35529.48
07:21:11|35529.02
07:21:12|35529.01
07:21:12|35529.02
07:21:14|35529.47
07:21:15|35528.01
07:21:15|35522.15
07:21:17|35520.74
07:21:18|35521.38
07:21:19|35521.01
07:21:20|35518.29
07:21:21|35516.
07:21:22|35512.01
07:21:23|35518.47
07:21:24|35516.5
07:21:26|35524.99
07:21:26|35525.87
07:21:27|35527.21
07:21:28|35527.93
07:21:29|35525.32
07:21:30|35526.21
07:21:31|35543.31
07:21:32|35537.
07:21:33|35536.
07:21:34|35539.55
07:21:36|35547.21
07:21:36|35548.07
07:21:38|35548.13
07:21:39|35546.33
07:21:39|35545.71
07:21:41|35545.72
07:21:41|35542.05
07:21:43|35545.71
07:21:44|35541.99
07:21:45|35542.
07:21:46|35541.99
07:21:47|35539.01
07:21:48|35537.
07:21:48|35541.59
07:21:49|35543.57
07:21:51|35541.
07:21:51|35542.85
07:21:53|35540.92
07:21:54|35544.63
07:21:55|35547.12
07:21:56|35545.25
07:21:57|35543.3
07:21:58|35543.31
07:21:59|35545.92
07:22:00|35545.37
07:22:01|35543.72
07:22:02|35545.24
07:22:03|35545.24
07:22:04|35543.71
07:22:06|35540.99
07:22:06|35540.01
07:22:07|35536.
07:22:08|35549.58
07:22:09|35547.59
07:22:10|35547.58
07:22:11|35550.
07:22:13|35547.
07:22:14|35548.
07:22:14|35548.
07:22:16|35555.57
07:22:16|35553.16
07:22:18|35552.93
07:22:18|35558.6
07:22:19|35558.62
07:22:20|35558.62
07:22:21|35558.63
07:22:22|35558.79
07:22:24|35558.87
07:22:25|35562.28
07:22:26|35560.4
07:22:27|35570.65
07:22:28|35569.39
07:22:29|35574.08
07:22:30|35571.04
07:22:31|35574.21
07:22:32|35580.
07:22:34|35577.99
07:22:34|35575.98
07:22:36|35570.68
07:22:37|35569.39
07:22:38|35571.46
07:22:39|35577.96
07:22:40|35580.24
07:22:40|35578.
07:22:42|35585.54
07:22:43|35583.52
07:22:44|35587.13
07:22:44|35587.21
07:22:46|35592.62
07:22:46|35597.53
07:22:48|35598.03
07:22:48|35597.02
07:22:50|35597.01
07:22:51|35598.8
07:22:51|35598.81
07:22:52|35609.46
07:22:53|35614.81
07:22:54|35643.72
07:22:56|35663.81
07:22:56|35667.99
07:22:57|35654.99
07:22:59|35636.05
07:23:00|35642.95
07:23:00|35639.01
07:23:01|35639.01
07:23:02|35651.
07:23:03|35641.19
07:23:04|35630.36
07:23:05|35636.66
07:23:06|35628.17
07:23:07|35636.
07:23:08|35635.79
07:23:09|35629.01
07:23:11|35620.32
07:23:12|35614.3
07:23:13|35627.21
07:23:14|35627.13
07:23:15|35631.03
07:23:16|35625.76
07:23:17|35629.99
07:23:17|35628.01
07:23:19|35628.
07:23:20|35628.
07:23:21|35637.12
07:23:21|35622.14
07:23:23|35618.08
07:23:24|35613.67
07:23:25|35621.99
07:23:26|35612.07
07:23:26|35616.26
07:23:28|35617.9
07:23:30|35609.2
07:23:31|35603.45
07:23:32|35611.95
07:23:33|35600.31
07:23:34|35594.53
07:23:34|35588.
07:23:35|35595.27
07:23:37|35591.04
07:23:38|35597.48
07:23:39|35600.91
07:23:40|35593.37
07:23:41|35596.32
07:23:42|35598.02
07:23:43|35586.28
07:23:45|35595.92
07:23:46|35595.35
07:23:46|35583.02
07:23:48|35573.
07:23:48|35577.9
07:23:50|35576.56
07:23:50|35572.09
07:23:52|35568.79
07:23:53|35570.57
07:23:54|35571.75
07:23:54|35576.56
07:23:55|35582.46
07:23:56|35581.6
07:23:58|35581.
07:23:58|35585.02
07:23:59|35592.73
07:24:00|35582.52
07:24:01|35576.23
07:24:03|35573.86
07:24:04|35577.09
07:24:05|35580.91
07:24:05|35581.99
07:24:06|35586.81
07:24:08|35587.81
07:24:09|35585.68
07:24:09|35585.32
07:24:10|35585.67
07:24:11|35585.32
07:24:12|35571.8
07:24:13|35598.02
07:24:15|35583.1
07:24:16|35581.47
07:24:17|35579.15
07:24:17|35579.62
07:24:19|35582.28
07:24:19|35578.26
07:24:20|35578.24
07:24:22|35578.23
07:24:22|35570.01
07:24:24|35579.84
07:24:24|35578.05
07:24:25|35578.04
07:24:26|35570.04
07:24:28|35574.04
07:24:29|35574.03
07:24:30|35574.11
07:24:31|35568.35
07:24:33|35564.55
07:24:34|35566.31
07:24:35|35563.49
07:24:36|35562.1
07:24:37|35560.54
07:24:38|35560.96
07:24:39|35562.07
07:24:40|35563.96
07:24:41|35577.72
07:24:42|35570.46
07:24:43|35565.01
07:24:44|35565.01
07:24:45|35565.01
07:24:46|35568.07
07:24:47|35575.2
07:24:49|35569.17
07:24:49|35568.08
07:24:50|35571.06
07:24:51|35569.97
07:24:52|35566.56
07:24:53|35567.31
07:24:54|35565.66
07:24:55|35561.5
07:24:56|35582.81
07:24:57|35582.32
07:24:58|35582.32
07:24:59|35577.45
07:25:00|35579.3
07:25:01|35582.46
07:25:03|35578.11
07:25:03|35580.42
07:25:05|35584.86
07:25:05|35584.86
07:25:07|35591.65
07:25:07|35591.65
07:25:09|35591.57
07:25:09|35582.81
07:25:10|35578.04
07:25:11|35574.01
07:25:13|35560.56
07:25:14|35566.04
07:25:14|35560.
07:25:15|35560.01
07:25:17|35547.54
07:25:17|35543.78
07:25:18|35543.23
07:25:20|35532.
07:25:20|35532.25
07:25:21|35530.4
07:25:22|35531.78
07:25:23|35533.99
07:25:24|35530.79
07:25:26|35538.19
07:25:26|35551.09
07:25:27|35555.12
07:25:29|35555.12
07:25:30|35548.01
07:25:31|35547.89
07:25:33|35548.5
07:25:33|35545.
07:25:35|35545.
07:25:36|35548.03
07:25:37|35553.81
07:25:37|35551.12
07:25:38|35550.74
07:25:40|35548.59
07:25:40|35546.79
07:25:42|35541.02
07:25:43|35538.
07:25:44|35534.32
07:25:44|35535.66
07:25:46|35535.
07:25:47|35531.
07:25:48|35535.06
07:25:50|35535.05
07:25:50|35535.05
07:25:51|35541.69
07:25:52|35536.83
07:25:53|35530.24
07:25:54|35533.49
07:25:55|35543.49
07:25:56|35545.74
07:25:58|35545.74
07:25:59|35545.75
07:25:59|35561.17
07:26:00|35561.57
07:26:02|35555.
07:26:03|35547.05
07:26:04|35550.
07:26:04|35556.37
07:26:05|35555.51
07:26:07|35552.39
07:26:07|35551.62
07:26:09|35563.88
07:26:10|35576.56
07:26:11|35574.42
07:26:12|35569.
07:26:13|35573.77
07:26:14|35568.6
07:26:14|35569.95
07:26:16|35571.41
07:26:16|35581.51
07:26:18|35575.49
07:26:18|35577.
07:26:20|35584.06
07:26:21|35584.06
07:26:22|35582.05
07:26:22|35574.72
07:26:24|35568.01
07:26:25|35589.33
07:26:25|35602.8
07:26:27|35609.12
07:26:28|35609.51
07:26:29|35604.91
07:26:30|35609.1
07:26:32|35613.59
07:26:33|35615.07
07:26:34|35612.14
07:26:35|35628.3
07:26:36|35629.
07:26:37|35628.03
07:26:38|35628.03
07:26:40|35633.13
07:26:40|35627.61
07:26:42|35627.57
07:26:43|35645.74
07:26:44|35637.91
07:26:45|35631.
07:26:46|35637.95
07:26:47|35635.33
07:26:48|35637.91
07:26:49|35648.65
07:26:49|35643.24
07:26:51|35650.12
07:26:52|35654.1
07:26:53|35649.21
07:26:54|35649.76
07:26:55|35655.69
07:26:56|35651.87
07:26:57|35657.74
07:26:58|35655.39
07:26:58|35661.02
07:27:00|35667.47
07:27:00|35664.36
07:27:02|35663.06
07:27:03|35652.73
07:27:04|35652.72
07:27:05|35643.38
07:27:06|35643.39
07:27:07|35648.44
07:27:08|35650.28
07:27:09|35656.83
07:27:10|35653.48
07:27:11|35667.59
07:27:12|35670.56
07:27:13|35662.95
07:27:14|35656.71
07:27:15|35652.72
07:27:16|35652.72
07:27:17|35652.72
07:27:18|35653.84
07:27:19|35652.72
07:27:20|35652.73
07:27:22|35646.
07:27:22|35639.58
07:27:23|35639.59
07:27:24|35639.77
07:27:25|35646.39
07:27:26|35641.01
07:27:27|35641.69
07:27:28|35643.73
07:27:29|35642.56
07:27:31|35643.73
07:27:32|35639.12
07:27:33|35642.03
07:27:34|35643.92
07:27:35|35639.65
07:27:36|35638.38
07:27:37|35635.25
07:27:38|35635.24
07:27:39|35635.23
07:27:41|35635.24
07:27:42|35648.3
07:27:43|35648.31
07:27:44|35651.99
07:27:44|35650.09
07:27:46|35651.99
07:27:46|35651.99
07:27:47|35651.99
07:27:49|35656.
07:27:49|35656.99
07:27:50|35661.54
07:27:52|35657.65
07:27:53|35657.63
07:27:53|35650.78
07:27:55|35647.25
07:27:55|35647.24
07:27:57|35643.55
07:27:57|35639.12
07:27:59|35645.93
07:28:00|35644.73
07:28:00|35644.1
07:28:01|35641.06
07:28:02|35635.
07:28:03|35635.98
07:28:05|35633.
07:28:06|35633.
07:28:06|35633.01
07:28:07|35642.98
07:28:09|35630.7
07:28:10|35630.
07:28:11|35628.01
07:28:12|35629.
07:28:13|35631.2
07:28:14|35633.96
07:28:15|35636.
07:28:16|35643.52
07:28:17|35640.02
07:28:18|35640.02
07:28:19|35640.06
07:28:20|35641.85
07:28:21|35638.96
07:28:22|35632.31
07:28:23|35632.3
07:28:24|35630.64
07:28:25|35631.07
07:28:26|35630.48
07:28:28|35628.01
07:28:28|35628.01
07:28:29|35621.69
07:28:30|35614.22
07:28:32|35607.62
07:28:33|35615.
07:28:34|35615.04
07:28:36|35615.03
07:28:36|35612.11
07:28:37|35608.82
07:28:39|35615.02
07:28:39|35611.68
07:28:40|35610.65
07:28:42|35613.6
07:28:42|35612.67
07:28:43|35609.01
07:28:45|35613.64
07:28:46|35613.52
07:28:47|35610.83
07:28:48|35610.83
07:28:49|35605.57
07:28:49|35609.2
07:28:50|35609.2
07:28:52|35609.3
07:28:53|35613.63
07:28:54|35613.64
07:28:55|35615.46
07:28:56|35618.66
07:28:57|35616.23
07:28:59|35612.79
07:28:59|35617.
07:29:00|35626.09
07:29:01|35626.09
07:29:02|35622.97
07:29:03|35633.38
07:29:04|35667.84
07:29:05|35657.7
07:29:06|35657.89
07:29:07|35651.68
07:29:08|35647.35
07:29:09|35646.01
07:29:10|35644.82
07:29:11|35642.01
07:29:12|35640.22
07:29:13|35640.22
07:29:14|35638.05
07:29:15|35628.3
07:29:16|35648.98
07:29:17|35645.27
07:29:18|35644.
07:29:19|35640.02
07:29:20|35644.
07:29:21|35642.77
07:29:22|35644.18
07:29:23|35643.06
07:29:24|35643.52
07:29:25|35641.7
07:29:26|35671.18
07:29:27|35684.99
07:29:28|35685.92
07:29:29|35694.75
07:29:30|35709.55
07:29:31|35689.72
07:29:33|35687.78
07:29:34|35691.45
07:29:35|35701.9
07:29:36|35702.03
07:29:38|35700.01
07:29:39|35700.
07:29:39|35700.01
07:29:41|35689.69
07:29:42|35691.49
07:29:43|35690.01
07:29:44|35698.07
07:29:45|35699.83
07:29:46|35705.47
07:29:47|35706.63
07:29:48|35710.96
07:29:49|35704.
07:29:50|35698.81
07:29:51|35689.76
07:29:52|35694.
07:29:53|35695.66
07:29:54|35700.75
07:29:55|35704.71
07:29:56|35704.28
07:29:57|35702.
07:29:58|35705.09
07:29:59|35703.8
07:30:00|35689.08
07:30:01|35685.69
07:30:03|35687.59
07:30:03|35687.61
07:30:04|35683.36
07:30:05|35682.43
07:30:06|35682.9
07:30:07|35680.64
07:30:08|35699.56
07:30:09|35697.54
07:30:10|35697.73
07:30:11|35691.16
07:30:12|35682.47
07:30:13|35691.
07:30:14|35694.8
07:30:15|35700.12
07:30:16|35704.3
07:30:17|35708.66
07:30:18|35703.69
07:30:19|35704.08
07:30:20|35693.7
07:30:21|35699.16
07:30:22|35706.81
07:30:23|35708.62
07:30:24|35719.04
07:30:25|35721.92
07:30:26|35713.53
07:30:27|35730.81
07:30:28|35723.34
07:30:29|35721.88
07:30:30|35721.
07:30:31|35721.93
07:30:32|35717.01
07:30:35|35718.04
07:30:36|35719.04
07:30:37|35718.04
07:30:38|35722.13
07:30:39|35729.1
07:30:40|35730.22
07:30:42|35731.2
07:30:42|35729.81
07:30:43|35733.32
07:30:44|35736.9
07:30:45|35740.18
07:30:46|35742.21
07:30:47|35745.65
07:30:48|35757.42
07:30:49|35757.99
07:30:51|35757.44
07:30:51|35750.
07:30:52|35742.23
07:30:53|35739.86
07:30:54|35734.99
07:30:55|35736.69
07:30:56|35731.65
07:30:57|35732.72
07:30:58|35732.7
07:30:59|35735.12
07:31:00|35738.06
07:31:01|35740.73
07:31:02|35735.12
07:31:03|35735.12
07:31:04|35730.68
07:31:05|35723.45
07:31:06|35717.11
07:31:07|35710.34
07:31:08|35715.52
07:31:09|35723.87
07:31:10|35715.91
07:31:11|35711.42
07:31:12|35706.94
07:31:13|35705.01
07:31:14|35706.82
07:31:15|35708.78
07:31:16|35708.88
07:31:17|35708.88
07:31:18|35706.82
07:31:19|35710.26
07:31:20|35694.47
07:31:21|35695.31
07:31:22|35695.31
07:31:23|35692.78
07:31:24|35692.78
07:31:25|35694.98
07:31:26|35694.6
07:31:27|35698.18
07:31:28|35691.89
07:31:29|35690.14
07:31:30|35688.93
07:31:31|35687.08
07:31:32|35687.09
07:31:33|35687.09
07:31:35|35680.02
07:31:36|35684.
07:31:37|35687.89
07:31:39|35681.99
07:31:39|35686.87
07:31:40|35671.73
07:31:41|35669.69
07:31:43|35667.99
07:31:43|35669.39
07:31:45|35664.04
07:31:46|35668.99
07:31:47|35676.46
07:31:48|35670.77
07:31:49|35670.79
07:31:50|35681.98
07:31:51|35677.21
07:31:53|35674.84
07:31:53|35669.01
07:31:55|35668.91
07:31:55|35666.
07:31:56|35663.01
07:31:57|35663.
07:31:58|35656.65
07:31:59|35666.01
07:32:01|35656.
07:32:02|35666.02
07:32:02|35663.91
07:32:04|35659.03
07:32:05|35660.57
07:32:06|35660.57
07:32:06|35652.01
07:32:07|35648.94
07:32:09|35648.93
07:32:09|35648.93
07:32:11|35662.39
07:32:11|35662.94
07:32:12|35662.74
07:32:13|35661.44
07:32:15|35661.65
07:32:16|35661.47
07:32:16|35658.02
07:32:17|35656.38
07:32:19|35654.95
07:32:19|35652.59
07:32:21|35650.19
07:32:22|35648.26
07:32:22|35658.01
07:32:24|35658.
07:32:25|35656.41
07:32:26|35649.
07:32:26|35659.23
07:32:28|35652.03
07:32:29|35648.72
07:32:29|35648.71
07:32:31|35645.87
07:32:32|35652.79
07:32:33|35649.58
07:32:34|35648.88
07:32:35|35648.85
07:32:36|35648.72
07:32:38|35648.72
07:32:39|35637.07
07:32:40|35657.06
07:32:41|35657.07
07:32:42|35655.54
07:32:43|35655.54
07:32:44|35659.7
07:32:45|35667.52
07:32:46|35666.17
07:32:47|35667.53
07:32:49|35663.
07:32:50|35661.21
07:32:51|35658.
07:32:52|35653.81
07:32:52|35653.76
07:32:53|35657.45
07:32:55|35658.98
07:32:56|35654.47
07:32:56|35654.46
07:32:58|35649.
07:32:59|35646.32
07:33:00|35642.43
07:33:00|35640.
07:33:02|35634.
07:33:03|35633.93
07:33:04|35633.01
07:33:05|35630.51
07:33:06|35628.37
07:33:07|35620.59
07:33:08|35613.47
07:33:09|35610.31
07:33:10|35602.58
07:33:11|35602.57
07:33:12|35602.58
07:33:13|35599.84
07:33:13|35605.19
07:33:15|35614.3
07:33:15|35612.72
07:33:17|35616.67
07:33:18|35615.72
07:33:19|35611.24
07:33:20|35611.06
07:33:21|35611.06
07:33:22|35606.8
07:33:23|35605.35
07:33:24|35604.54
07:33:25|35612.24
07:33:26|35609.82
07:33:27|35609.89
07:33:28|35609.89
07:33:29|35609.89
07:33:30|35610.97
07:33:31|35615.06
07:33:32|35619.19
07:33:33|35621.11
07:33:34|35622.17
07:33:35|35619.75
07:33:36|35625.
07:33:37|35627.86
07:33:38|35623.31
07:33:40|35628.45
07:33:40|35647.23
07:33:41|35649.61
07:33:42|35649.99
07:33:43|35649.99
07:33:44|35649.99
07:33:45|35642.
07:33:47|35638.98
07:33:48|35632.78
07:33:49|35636.38
07:33:49|35633.
07:33:51|35629.76
07:33:51|35628.45
07:33:52|35630.16
07:33:53|35627.
07:33:54|35625.19
07:33:56|35625.17
07:33:56|35623.94
07:33:58|35618.01
07:33:59|35614.96
07:33:59|35610.98
07:34:01|35615.81
07:34:02|35614.76
07:34:03|35616.99
07:34:04|35612.01
07:34:05|35613.26
07:34:06|35613.26
07:34:07|35613.27
07:34:08|35610.18
07:34:09|35607.8
07:34:10|35605.68
07:34:11|35605.68
07:34:12|35605.68
07:34:13|35605.69
07:34:14|35607.8
07:34:15|35605.85
07:34:16|35611.13
07:34:17|35606.
07:34:18|35604.01
07:34:19|35605.69
07:34:20|35605.68
07:34:21|35605.67
07:34:22|35605.68
07:34:23|35602.58
07:34:25|35602.58
07:34:25|35612.
07:34:26|35612.
07:34:27|35610.13
07:34:28|35610.12
07:34:29|35609.
07:34:30|35609.
07:34:31|35612.
07:34:32|35612.
07:34:33|35617.8
07:34:34|35620.95
07:34:35|35620.48
07:34:36|35620.02
07:34:38|35631.55
07:34:38|35632.32
07:34:40|35633.01
07:34:41|35637.4
07:34:42|35636.82
07:34:43|35636.02
07:34:44|35641.97
07:34:45|35641.98
07:34:46|35641.59
07:34:47|35641.58
07:34:48|35641.59
07:34:49|35641.59
07:34:50|35641.58
07:34:51|35641.59
07:34:52|35641.58
07:34:53|35641.58
07:34:55|35648.98
07:34:56|35648.99
07:34:56|35657.19
07:34:58|35657.
07:34:59|35658.66
07:35:00|35655.06
07:35:01|35657.77
07:35:01|35656.05
07:35:02|35650.56
07:35:03|35650.01
07:35:05|35650.02
07:35:05|35651.47
07:35:06|35650.01
07:35:08|35650.01
07:35:08|35655.51
07:35:09|35655.
07:35:11|35651.82
07:35:12|35653.41
07:35:13|35650.
07:35:13|35650.25
07:35:15|35650.
07:35:15|35650.
07:35:17|35650.
07:35:17|35650.
07:35:18|35650.
07:35:20|35650.01
07:35:21|35650.
07:35:21|35650.01
07:35:22|35650.
07:35:24|35638.33
07:35:25|35632.69
07:35:26|35632.69
07:35:27|35629.51
07:35:28|35629.5
07:35:29|35627.71
07:35:30|35622.36
07:35:31|35615.26
07:35:32|35610.12
07:35:32|35610.
07:35:34|35608.38
07:35:35|35607.19
07:35:36|35605.05
07:35:36|35603.19
07:35:38|35601.78
07:35:39|35601.77
07:35:40|35601.77
07:35:42|35605.9
07:35:42|35606.67
07:35:44|35606.68
07:35:45|35605.3
07:35:46|35605.3
07:35:46|35602.6
07:35:48|35602.6
07:35:49|35602.59
07:35:49|35604.94
07:35:51|35604.74
07:35:52|35603.02
07:35:52|35603.02
07:35:54|35604.87
07:35:55|35603.03
07:35:55|35601.89
07:35:57|35601.82
07:35:57|35601.82
07:35:59|35601.83
07:35:59|35601.83
07:36:00|35600.85
07:36:02|35602.99
07:36:02|35603.
07:36:03|35602.89
07:36:05|35600.
07:36:05|35616.16
07:36:07|35610.22
07:36:08|35601.69
07:36:09|35597.7
07:36:10|35597.69
07:36:11|35597.69
07:36:12|35597.69
07:36:13|35595.79
07:36:14|35595.79
07:36:15|35599.36
07:36:16|35596.88
07:36:17|35598.95
07:36:18|35598.95
07:36:20|35592.04
07:36:20|35592.12
07:36:21|35592.15
07:36:22|35592.11
07:36:23|35590.01
07:36:24|35590.
07:36:25|35591.81
07:36:26|35593.16
07:36:27|35591.16
07:36:28|35590.
07:36:29|35588.89
07:36:30|35586.51
07:36:31|35587.07
07:36:32|35588.01
07:36:33|35588.
07:36:34|35587.32
07:36:35|35591.16
07:36:36|35591.16
07:36:37|35601.97
07:36:38|35604.73
07:36:40|35603.75
07:36:41|35605.12
07:36:42|35605.12
07:36:43|35605.12
07:36:44|35609.1
07:36:45|35621.49
07:36:46|35621.59
07:36:47|35623.67
07:36:48|35620.14
07:36:49|35610.57
07:36:50|35610.45
07:36:51|35606.15
07:36:52|35601.97
07:36:53|35601.98
07:36:54|35601.97
07:36:55|35608.61
07:36:56|35608.61
07:36:57|35616.39
07:36:58|35618.39
07:36:59|35616.38
07:37:00|35621.58
07:37:01|35621.57
07:37:03|35616.96
07:37:04|35617.37
07:37:04|35615.73
07:37:06|35611.01
07:37:06|35611.01
07:37:08|35610.52
07:37:08|35610.4
07:37:09|35606.18
07:37:11|35607.4
07:37:11|35607.4
07:37:12|35607.28
07:37:13|35607.23
07:37:15|35600.25
07:37:15|35601.17
07:37:16|35602.03
07:37:17|35600.24
07:37:18|35597.99
07:37:19|35598.86
07:37:21|35601.58
07:37:21|35601.58
07:37:23|35601.57
07:37:24|35607.56
07:37:24|35603.37
07:37:25|35603.35
07:37:26|35603.35
07:37:27|35600.27
07:37:28|35600.28
07:37:29|35600.28
07:37:30|35602.07
07:37:32|35600.24
07:37:32|35600.46
07:37:33|35602.
07:37:35|35603.35
07:37:35|35615.01
07:37:37|35620.47
07:37:38|35621.6
07:37:39|35621.57
07:37:40|35617.05
07:37:41|35616.99
07:37:42|35614.41
07:37:43|35619.53
07:37:44|35621.59
07:37:45|35617.01
07:37:45|35610.54
07:37:46|35608.48
07:37:48|35603.55
07:37:49|35603.54
07:37:50|35603.55
07:37:51|35606.04
07:37:52|35604.02
07:37:53|35604.54
07:37:54|35604.01
07:37:55|35601.41
07:37:56|35601.41
07:37:57|35601.45
07:37:58|35605.83
07:37:59|35604.02
07:38:00|35604.01
07:38:01|35604.02
07:38:02|35604.02
07:38:03|35604.01
07:38:04|35604.02
07:38:05|35601.04
07:38:06|35587.94
07:38:07|35595.99
07:38:08|35596.96
07:38:09|35602.32
07:38:11|35595.21
07:38:11|35588.2
07:38:12|35592.63
07:38:13|35594.04
07:38:14|35587.57
07:38:15|35592.47
07:38:16|35593.97
07:38:17|35588.72
07:38:18|35587.06
07:38:19|35587.07
07:38:21|35587.07
07:38:22|35589.01
07:38:23|35587.08
07:38:24|35585.09
07:38:25|35584.98
07:38:26|35588.37
07:38:27|35587.11
07:38:28|35587.11
07:38:29|35585.03
07:38:30|35583.34
07:38:31|35585.11
07:38:32|35586.71
07:38:33|35587.1
07:38:34|35585.13
07:38:35|35585.13
07:38:36|35582.06
07:38:37|35581.65
07:38:38|35581.66
07:38:39|35581.68
07:38:40|35596.96
07:38:41|35610.58
07:38:42|35616.88
07:38:44|35625.16
07:38:45|35625.17
07:38:46|35625.16
07:38:47|35625.16
07:38:48|35625.16
07:38:49|35615.84
07:38:50|35615.79
07:38:51|35613.35
07:38:53|35604.86
07:38:54|35608.
07:38:55|35618.98
07:38:56|35610.98
07:38:57|35614.65
07:38:58|35617.49
07:38:58|35612.43
07:39:00|35608.62
07:39:00|35612.17
07:39:02|35608.05
07:39:03|35607.73
07:39:04|35611.47
07:39:05|35611.68
07:39:06|35621.2
07:39:07|35617.02
07:39:08|35617.66
07:39:09|35619.36
07:39:10|35625.
07:39:11|35632.14
07:39:12|35631.41
07:39:13|35631.21
07:39:14|35631.2
07:39:15|35631.38
07:39:16|35634.63
07:39:17|35641.5
07:39:18|35639.01
07:39:19|35645.73
07:39:20|35650.
07:39:21|35649.75
07:39:22|35649.2
07:39:23|35650.
07:39:24|35646.91
07:39:25|35646.9
07:39:26|35638.48
07:39:27|35638.47
07:39:28|35645.99
07:39:29|35641.49
07:39:30|35645.87
07:39:31|35644.5
07:39:32|35644.5
07:39:33|35625.18
07:39:34|35625.18
07:39:35|35635.56
07:39:36|35627.37
07:39:37|35626.39
07:39:38|35621.05
07:39:39|35616.36
07:39:40|35618.12
07:39:41|35620.38
07:39:42|35621.86
07:39:43|35618.65
07:39:45|35623.5
07:39:45|35623.49
07:39:46|35632.93
07:39:48|35623.57
07:39:48|35626.17
07:39:49|35625.76
07:39:51|35625.75
07:39:52|35621.78
07:39:53|35627.52
07:39:54|35618.16
07:39:55|35613.01
07:39:56|35613.
07:39:57|35621.69
07:39:58|35611.8
07:39:59|35610.02
07:40:00|35611.79
07:40:01|35610.02
07:40:02|35610.02
07:40:02|35607.97
07:40:04|35610.07
07:40:05|35612.52
07:40:06|35612.52
07:40:07|35618.15
07:40:08|35627.52
07:40:09|35629.
07:40:10|35627.35
07:40:11|35643.08
07:40:12|35643.97
07:40:13|35643.99
07:40:14|35641.58
07:40:15|35635.62
07:40:16|35635.62
07:40:17|35638.98
07:40:18|35638.97
07:40:20|35640.34
07:40:20|35640.34
07:40:21|35642.06
07:40:22|35643.77
07:40:23|35643.97
07:40:24|35646.12
07:40:25|35646.22
07:40:26|35646.22
07:40:27|35646.22
07:40:28|35638.41
07:40:29|35638.93
07:40:30|35644.74
07:40:31|35646.23
07:40:32|35649.
07:40:33|35649.4
07:40:34|35649.01
07:40:35|35650.
07:40:36|35648.98
07:40:37|35648.98
07:40:38|35650.
07:40:39|35650.
07:40:40|35646.22
07:40:41|35648.69
07:40:42|35648.28
07:40:44|35646.68
07:40:45|35648.72
07:40:46|35648.72
07:40:48|35650.
07:40:49|35648.2
07:40:49|35647.86
07:40:50|35643.19
07:40:51|35646.24
07:40:53|35646.57
07:40:54|35646.24
07:40:54|35647.22
07:40:55|35649.99
07:40:57|35650.
07:40:58|35655.
07:40:59|35657.69
07:41:00|35656.35
07:41:01|35657.77
07:41:02|35659.2
07:41:03|35654.49
07:41:04|35654.49
07:41:05|35654.51
07:41:06|35654.49
07:41:08|35657.51
07:41:08|35656.16
07:41:09|35653.02
07:41:10|35655.96
07:41:11|35655.96
07:41:12|35653.02
07:41:13|35655.99
07:41:14|35655.96
07:41:15|35655.98
07:41:16|35654.19
07:41:17|35657.7
07:41:18|35654.38
07:41:19|35654.49
07:41:20|35657.7
07:41:21|35656.99
07:41:22|35652.82
07:41:23|35663.69
07:41:24|35663.69
07:41:25|35668.57
07:41:26|35660.86
07:41:27|35656.
07:41:28|35660.
07:41:29|35665.45
07:41:30|35661.29
07:41:31|35666.29
07:41:32|35664.82
07:41:33|35664.86
07:41:34|35664.86
07:41:35|35664.86
07:41:36|35664.86
07:41:37|35668.79
07:41:38|35668.79
07:41:39|35667.84
07:41:40|35667.84
07:41:41|35668.35
07:41:42|35668.36
07:41:43|35668.79
07:41:44|35671.59
07:41:46|35675.
07:41:47|35681.99
07:41:49|35685.77
07:41:49|35685.77
07:41:51|35685.76
07:41:52|35680.4
07:41:53|35682.09
07:41:54|35679.01
07:41:55|35676.23
07:41:56|35675.
07:41:57|35675.
07:41:59|35673.
07:41:59|35671.8
07:42:01|35674.29
07:42:02|35671.79
07:42:03|35669.
07:42:04|35660.01
07:42:05|35660.01
07:42:06|35659.99
07:42:07|35658.6
07:42:08|35654.
07:42:09|35652.58
07:42:10|35655.88
07:42:11|35652.38
07:42:12|35653.01
07:42:13|35649.33
07:42:14|35646.23
07:42:15|35646.22
07:42:16|35646.18
07:42:17|35642.59
07:42:18|35650.
07:42:19|35659.15
07:42:20|35666.26
07:42:21|35666.27
07:42:22|35667.18
07:42:23|35669.8
07:42:24|35670.03
07:42:26|35674.28
07:42:26|35671.03
07:42:27|35670.
07:42:28|35667.21
07:42:29|35672.02
07:42:30|35669.53
07:42:31|35672.02
07:42:32|35670.46
07:42:33|35670.76
07:42:34|35670.77
07:42:35|35670.77
07:42:36|35672.01
07:42:37|35672.01
07:42:38|35669.79
07:42:39|35667.16
07:42:40|35658.96
07:42:41|35660.81
07:42:43|35658.05
07:42:43|35658.06
07:42:45|35658.05
07:42:46|35659.18
07:42:47|35659.17
07:42:49|35657.14
07:42:49|35658.99
07:42:50|35658.
07:42:51|35669.29
07:42:52|35668.32
07:42:53|35670.82
07:42:54|35678.12
07:42:56|35679.
07:42:57|35679.64
07:42:58|35681.43
07:42:59|35681.42
07:43:00|35683.24
07:43:01|35685.59
07:43:02|35679.82
07:43:02|35681.12
07:43:04|35681.67
07:43:05|35681.
07:43:06|35684.
07:43:07|35685.76
07:43:08|35687.7
07:43:09|35692.29
07:43:10|35689.11
07:43:11|35687.72
07:43:12|35687.81
07:43:13|35687.49
07:43:14|35684.31
07:43:15|35679.82
07:43:16|35680.3
07:43:17|35679.82
07:43:18|35679.82
07:43:19|35676.34
07:43:20|35676.64
07:43:21|35674.85
07:43:22|35674.98
07:43:23|35665.35
07:43:24|35659.28
07:43:25|35659.55
07:43:26|35660.02
07:43:28|35660.04
07:43:28|35660.02
07:43:29|35660.01
07:43:30|35663.03
07:43:31|35665.63
07:43:32|35669.14
07:43:33|35663.42
07:43:34|35665.83
07:43:35|35662.49
07:43:36|35665.07
07:43:37|35660.01
07:43:38|35660.01
07:43:39|35659.17
07:43:40|35656.01
07:43:41|35656.83
07:43:42|35656.
07:43:43|35655.73
07:43:44|35656.63
07:43:45|35655.69
07:43:47|35654.6
07:43:48|35659.72
07:43:49|35660.01
07:43:51|35660.
07:43:51|35660.01
07:43:53|35665.18
07:43:54|35672.1
07:43:55|35672.48
07:43:56|35675.99
07:43:57|35675.51
07:43:58|35672.11
07:43:59|35674.17
07:44:00|35674.99
07:44:02|35672.23
07:44:02|35672.34
07:44:03|35675.97
07:44:04|35672.4
07:44:05|35670.
07:44:06|35668.35
07:44:07|35670.78
07:44:08|35676.68
07:44:09|35676.69
07:44:10|35678.99
07:44:11|35676.69
07:44:12|35677.43
07:44:13|35677.2
07:44:14|35679.15
07:44:15|35679.95
07:44:16|35683.17
07:44:17|35683.16
07:44:18|35680.45
07:44:19|35683.16
07:44:20|35683.15
07:44:21|35683.15
07:44:22|35683.14
07:44:23|35683.15
07:44:24|35683.11
07:44:25|35680.94
07:44:26|35677.21
07:44:27|35677.96
07:44:28|35682.77
07:44:29|35684.59
07:44:30|35685.25
07:44:31|35685.3
07:44:32|35685.3
07:44:33|35683.14
07:44:34|35681.34
07:44:35|35681.39
07:44:36|35681.08
07:44:37|35683.
07:44:38|35683.05
07:44:39|35683.04
07:44:40|35683.08
07:44:41|35680.11
07:44:42|35686.79
07:44:43|35680.81
07:44:44|35679.42
07:44:45|35678.58
07:44:46|35676.65
07:44:47|35675.19
07:44:49|35679.27
07:44:50|35678.61
07:44:51|35678.61
07:44:51|35679.3
07:44:53|35674.17
07:44:54|35674.22
07:44:55|35676.19
07:44:56|35676.24
07:44:57|35672.41
07:44:59|35675.51
07:44:59|35675.4
07:45:00|35678.79
07:45:01|35674.01
07:45:02|35673.
07:45:03|35671.33
07:45:04|35670.
07:45:06|35660.01
07:45:06|35661.76
07:45:08|35661.17
07:45:09|35661.02
07:45:10|35654.64
07:45:11|35653.7
07:45:12|35653.47
07:45:13|35650.01
07:45:14|35648.01
07:45:15|35644.44
07:45:16|35643.45
07:45:16|35641.58
07:45:18|35641.62
07:45:18|35637.52
07:45:20|35637.45
07:45:21|35637.46
07:45:22|35624.14
07:45:23|35621.19
07:45:24|35623.87
07:45:25|35617.
07:45:26|35613.67
07:45:27|35613.26
07:45:28|35593.43
07:45:29|35612.
07:45:30|35612.24
07:45:31|35612.24
07:45:31|35617.59
07:45:33|35617.49
07:45:34|35615.05
07:45:36|35619.03
07:45:36|35635.42
07:45:38|35627.13
07:45:38|35630.93
07:45:39|35621.91
07:45:40|35621.91
07:45:41|35619.77
07:45:42|35618.56
07:45:43|35620.68
07:45:44|35618.51
07:45:46|35616.12
07:45:46|35616.12
07:45:48|35612.9
07:45:49|35611.93
07:45:50|35612.81
07:45:50|35612.88
07:45:52|35615.91
07:45:53|35616.3
07:45:55|35617.78
07:45:55|35616.3
07:45:56|35616.32
07:45:58|35619.77
07:45:59|35623.06
07:46:00|35623.98
07:46:01|35623.83
07:46:02|35628.44
07:46:03|35629.65
07:46:04|35634.92
07:46:05|35634.93
07:46:06|35634.93
07:46:08|35645.03
07:46:08|35649.36
07:46:09|35651.98
07:46:10|35651.15
07:46:11|35651.09
07:46:12|35648.37
07:46:13|35656.1
07:46:14|35648.38
07:46:16|35644.
07:46:16|35642.88
07:46:18|35634.94
07:46:18|35634.94
07:46:20|35634.33
07:46:20|35633.98
07:46:22|35630.37
07:46:23|35633.98
07:46:23|35631.01
07:46:25|35635.71
07:46:26|35633.06
07:46:27|35633.3
07:46:27|35632.98
07:46:28|35628.57
07:46:30|35625.8
07:46:31|35628.51
07:46:31|35625.16
07:46:32|35623.29
07:46:33|35619.27
07:46:35|35619.16
07:46:35|35619.15
07:46:37|35619.26
07:46:37|35619.16
07:46:38|35619.27
07:46:39|35619.53
07:46:40|35622.66
07:46:42|35619.86
07:46:42|35621.11
07:46:43|35621.04
07:46:45|35621.98
07:46:45|35628.57
07:46:47|35613.29
07:46:47|35625.16
07:46:48|35623.01
07:46:50|35623.02
07:46:51|35625.51
07:46:53|35627.48
07:46:53|35628.29
07:46:55|35624.12
07:46:56|35622.45
07:46:57|35625.
07:46:58|35625.01
07:46:59|35625.01
07:47:01|35626.79
07:47:01|35628.27
07:47:02|35626.57
07:47:03|35625.01
07:47:04|35626.33
07:47:05|35625.01
07:47:06|35625.
07:47:07|35625.01
07:47:08|35627.49
07:47:09|35625.7
07:47:10|35625.73
07:47:11|35625.45
07:47:12|35625.01
07:47:13|35625.42
07:47:14|35625.42
07:47:15|35625.01
07:47:16|35625.03
07:47:17|35625.67
07:47:18|35625.7
07:47:19|35625.56
07:47:20|35623.39
07:47:21|35624.11
07:47:22|35623.03
07:47:24|35624.12
07:47:24|35624.26
07:47:25|35624.75
07:47:26|35626.22
07:47:27|35623.82
07:47:29|35622.68
07:47:30|35624.54
07:47:31|35622.68
07:47:31|35622.68
07:47:32|35622.46
07:47:33|35622.47
07:47:35|35622.47
07:47:35|35622.45
07:47:37|35622.46
07:47:37|35622.46
07:47:39|35622.32
07:47:40|35628.21
07:47:41|35630.59
07:47:42|35633.28
07:47:43|35633.27
07:47:44|35631.01
07:47:45|35631.01
07:47:45|35631.01
07:47:47|35631.
07:47:48|35631.01
07:47:49|35634.67
07:47:50|35630.78
07:47:50|35630.59
07:47:52|35628.8
07:47:53|35627.33
07:47:54|35627.33
07:47:56|35628.72
07:47:56|35628.72
07:47:58|35630.03
07:47:58|35630.02
07:48:00|35627.34
07:48:01|35629.13
07:48:02|35627.33
07:48:02|35624.76
07:48:04|35624.75
07:48:05|35624.76
07:48:06|35624.76
07:48:08|35624.76
07:48:08|35624.76
07:48:09|35624.75
07:48:11|35624.76
07:48:11|35624.76
07:48:13|35624.75
07:48:14|35616.29
07:48:15|35618.5
07:48:15|35616.79
07:48:17|35618.06
07:48:18|35618.95
07:48:19|35618.03
07:48:20|35614.67
07:48:21|35615.21
07:48:22|35615.14
07:48:23|35616.51
07:48:24|35613.5
07:48:24|35613.51
07:48:26|35613.52
07:48:27|35613.52
07:48:27|35613.51
07:48:29|35613.5
07:48:29|35614.67
07:48:31|35613.5
07:48:32|35613.5
07:48:33|35613.51
07:48:34|35613.51
07:48:35|35616.01
07:48:36|35616.01
07:48:36|35616.
07:48:38|35616.
07:48:39|35616.
07:48:40|35615.75
07:48:41|35616.01
07:48:42|35613.52
07:48:43|35613.51
07:48:44|35613.52
07:48:45|35613.51
07:48:46|35613.52
07:48:47|35611.94
07:48:48|35611.94
07:48:49|35611.93
07:48:50|35611.92
07:48:51|35611.92
07:48:52|35611.83
07:48:53|35611.83
07:48:55|35610.
07:48:55|35611.52
07:48:56|35611.82
07:48:57|35611.78
07:48:58|35611.78
07:48:59|35611.8
07:49:00|35611.82
07:49:01|35613.52
07:49:02|35614.37
07:49:04|35608.93
07:49:05|35608.79
07:49:05|35608.8
07:49:07|35608.79
07:49:08|35607.35
07:49:09|35600.
07:49:10|35595.71
07:49:10|35597.3
07:49:12|35600.99
07:49:13|35602.98
07:49:14|35604.4
07:49:15|35608.46
07:49:16|35608.92
07:49:17|35602.99
07:49:18|35601.89
07:49:19|35601.89
07:49:20|35601.
07:49:21|35601.
07:49:21|35600.01
07:49:23|35600.01
07:49:24|35597.12
07:49:25|35597.08
07:49:26|35597.77
07:49:27|35597.73
07:49:28|35596.74
07:49:29|35589.01
07:49:30|35589.01
07:49:31|35592.58
07:49:32|35585.01
07:49:33|35583.81
07:49:34|35589.99
07:49:35|35588.68
07:49:36|35589.99
07:49:37|35589.99
07:49:38|35592.61
07:49:39|35596.1
07:49:40|35597.07
07:49:41|35595.09
07:49:42|35597.11
07:49:43|35597.78
07:49:44|35597.77
07:49:45|35595.71
07:49:46|35595.72
07:49:47|35592.71
07:49:48|35597.21
07:49:49|35597.24
07:49:50|35599.99
07:49:51|35594.64
07:49:52|35594.45
07:49:54|35593.73
07:49:55|35593.73
07:49:56|35592.61
07:49:57|35591.69
07:49:58|35590.85
07:49:59|35590.04
07:50:00|35590.84
07:50:02|35590.03
07:50:03|35591.32
07:50:04|35592.56
07:50:04|35592.57
07:50:06|35592.56
07:50:07|35594.45
07:50:08|35594.45
07:50:09|35594.47
07:50:10|35593.72
07:50:11|35592.59
07:50:12|35591.25
07:50:13|35590.07
07:50:14|35582.03
07:50:15|35580.24
07:50:16|35580.24
07:50:17|35580.24
07:50:18|35574.12
07:50:20|35567.54
07:50:20|35567.57
07:50:21|35568.
07:50:22|35569.66
07:50:24|35565.67
07:50:24|35566.24
07:50:25|35566.23
07:50:27|35578.61
07:50:27|35575.77
07:50:29|35575.74
07:50:29|35572.39
07:50:31|35578.
07:50:32|35577.99
07:50:32|35578.65
07:50:34|35577.99
07:50:35|35573.79
07:50:36|35585.03
07:50:36|35587.98
07:50:38|35586.31
07:50:38|35585.02
07:50:39|35580.98
07:50:40|35581.96
07:50:41|35581.
07:50:43|35581.01
07:50:43|35585.01
07:50:45|35583.24
07:50:45|35581.72
07:50:46|35585.03
07:50:47|35585.26
07:50:49|35583.19
07:50:49|35583.34
07:50:50|35582.06
07:50:51|35585.3
07:50:53|35584.99
07:50:54|35585.
07:50:55|35585.
07:50:57|35581.35
07:50:57|35581.35
07:50:59|35583.27
07:51:00|35581.
07:51:01|35583.26
07:51:01|35581.36
07:51:03|35581.35
07:51:04|35581.38
07:51:05|35581.83
07:51:06|35584.
07:51:07|35581.36
07:51:08|35581.
07:51:10|35581.01
07:51:10|35577.91
07:51:11|35576.38
07:51:13|35576.53
07:51:13|35575.7
07:51:14|35568.66
07:51:16|35566.53
07:51:16|35566.25
07:51:17|35566.24
07:51:19|35566.24
07:51:19|35566.24
07:51:20|35561.65
07:51:21|35559.83
07:51:22|35561.39
07:51:24|35561.4
07:51:25|35557.48
07:51:25|35557.8
07:51:26|35556.56
07:51:27|35556.88
07:51:29|35554.75
07:51:30|35553.42
07:51:30|35554.75
07:51:32|35552.58
07:51:32|35552.58
07:51:34|35552.58
07:51:35|35553.41
07:51:36|35552.57
07:51:36|35549.61
07:51:37|35549.9
07:51:38|35549.9
07:51:39|35549.9
07:51:40|35550.1
07:51:42|35549.36
07:51:42|35545.59
07:51:43|35547.99
07:51:44|35547.99
07:51:45|35546.87
07:51:46|35553.42
07:51:47|35553.41
07:51:49|35555.55
07:51:49|35558.28
07:51:50|35557.08
07:51:51|35554.34
07:51:53|35556.9
07:51:53|35561.
07:51:55|35568.62
07:51:56|35576.8
07:51:58|35579.99
07:51:58|35581.36
07:51:59|35577.81
07:52:00|35576.82
07:52:01|35571.73
07:52:02|35576.14
07:52:03|35574.12
07:52:04|35572.55
07:52:05|35574.13
07:52:06|35584.87
07:52:07|35583.26
07:52:08|35583.27
07:52:10|35582.25
07:52:10|35584.93
07:52:11|35580.36
07:52:12|35579.93
07:52:14|35579.92
07:52:14|35579.93
07:52:16|35579.93
07:52:17|35578.71
07:52:18|35578.71
07:52:18|35568.08
07:52:20|35565.74
07:52:21|35566.33
07:52:22|35566.86
07:52:23|35562.33
07:52:24|35558.83
07:52:25|35558.83
07:52:26|35558.43
07:52:27|35555.
07:52:28|35557.1
07:52:29|35554.72
07:52:30|35553.67
07:52:31|35566.02
07:52:32|35564.23
07:52:33|35563.99
07:52:34|35567.35
07:52:35|35565.94
07:52:36|35564.24
07:52:37|35568.58
07:52:38|35570.98
07:52:39|35573.1
07:52:40|35571.77
07:52:41|35584.61
07:52:42|35584.61
07:52:43|35585.
07:52:44|35584.65
07:52:45|35584.65
07:52:46|35582.02
07:52:47|35584.98
07:52:48|35583.17
07:52:49|35577.82
07:52:50|35580.
07:52:51|35581.44
07:52:52|35580.96
07:52:53|35584.52
07:52:54|35584.99
07:52:56|35584.95
07:52:57|35584.95
07:52:58|35592.52
07:52:59|35595.4
07:53:00|35589.
07:53:01|35589.
07:53:02|35589.
07:53:03|35589.
07:53:04|35589.
07:53:05|35588.99
07:53:06|35583.37
07:53:07|35581.39
07:53:08|35581.38
07:53:09|35580.
07:53:10|35575.28
07:53:12|35575.25
07:53:12|35575.45
07:53:13|35573.8
07:53:14|35573.4
07:53:16|35573.4
07:53:17|35573.36
07:53:18|35572.57
07:53:18|35572.61
07:53:20|35574.58
07:53:21|35575.99
07:53:22|35582.99
07:53:23|35589.41
07:53:24|35586.23
07:53:25|35582.05
07:53:26|35582.06
07:53:27|35582.06
07:53:28|35582.04
07:53:30|35582.03
07:53:30|35581.44
07:53:31|35580.02
07:53:32|35580.03
07:53:33|35588.1
07:53:34|35590.
07:53:35|35590.56
07:53:36|35594.67
07:53:37|35594.28
07:53:38|35592.87
07:53:39|35592.88
07:53:40|35592.4
07:53:41|35592.4
07:53:42|35592.87
07:53:43|35597.66
07:53:44|35602.04
07:53:45|35602.04
07:53:46|35602.06
07:53:47|35603.52
07:53:48|35598.99
07:53:49|35597.95
07:53:50|35597.96
07:53:51|35595.
07:53:52|35595.01
07:53:53|35587.01
07:53:54|35585.19
07:53:55|35585.12
07:53:57|35582.03
07:53:58|35583.3
07:53:59|35589.06
07:54:00|35586.5
07:54:01|35583.92
07:54:02|35588.15
07:54:03|35589.99
07:54:04|35586.54
07:54:06|35587.51
07:54:07|35587.51
07:54:08|35587.51
07:54:09|35583.3
07:54:10|35583.3
07:54:11|35580.01
07:54:12|35579.47
07:54:13|35575.01
07:54:14|35577.82
07:54:15|35579.43
07:54:16|35579.46
07:54:17|35578.84
07:54:18|35578.21
07:54:19|35579.66
07:54:20|35581.
07:54:21|35579.66
07:54:22|35579.67
07:54:23|35583.3
07:54:24|35583.3
07:54:25|35583.61
07:54:27|35583.6
07:54:28|35586.4
07:54:28|35586.64
07:54:30|35583.64
07:54:30|35583.64
07:54:32|35586.65
07:54:32|35586.65
07:54:33|35586.64
07:54:34|35584.04
07:54:36|35586.42
07:54:37|35596.8
07:54:38|35598.53
07:54:39|35600.
07:54:39|35600.
07:54:41|35599.99
07:54:42|35597.55
07:54:43|35597.83
07:54:44|35599.52
07:54:44|35599.56
07:54:46|35596.53
07:54:47|35586.82
07:54:47|35585.02
07:54:49|35585.02
07:54:50|35585.
07:54:51|35584.1
07:54:52|35584.98
07:54:53|35584.98
07:54:54|35584.98
07:54:55|35584.97
07:54:56|35584.97
07:54:56|35586.73
07:54:58|35591.1
07:55:00|35588.78
07:55:00|35587.03
07:55:02|35588.68
07:55:03|35589.88
07:55:04|35595.43
07:55:05|35596.96
07:55:06|35594.98
07:55:07|35592.5
07:55:08|35590.17
07:55:09|35595.04
07:55:10|35593.9
07:55:11|35593.91
07:55:13|35591.84
07:55:13|35591.71
07:55:14|35586.3
07:55:15|35585.93
07:55:16|35585.92
07:55:17|35585.91
07:55:18|35585.61
07:55:19|35585.02
07:55:20|35585.02
07:55:22|35585.
07:55:23|35585.
07:55:23|35584.98
07:55:25|35584.97
07:55:25|35584.07
07:55:27|35583.91
07:55:27|35584.07
07:55:29|35585.51
07:55:29|35586.39
07:55:30|35585.03
07:55:32|35585.03
07:55:32|35585.02
07:55:33|35585.06
07:55:34|35585.38
07:55:35|35586.18
07:55:36|35585.03
07:55:37|35585.03
07:55:39|35585.02
07:55:40|35585.02
07:55:41|35585.02
07:55:42|35591.21
07:55:43|35598.98
07:55:44|35598.99
07:55:45|35600.
07:55:46|35612.84
07:55:47|35609.66
07:55:48|35612.
07:55:49|35611.24
07:55:50|35611.25
07:55:51|35616.
07:55:51|35618.4
07:55:52|35618.4
07:55:54|35615.78
07:55:54|35611.26
07:55:55|35611.25
07:55:57|35608.
07:55:58|35601.3
07:55:59|35597.66
07:56:00|35592.51
07:56:02|35589.79
07:56:03|35585.02
07:56:04|35583.91
07:56:05|35580.02
07:56:06|35581.79
07:56:07|35580.24
07:56:08|35581.07
07:56:09|35582.46
07:56:10|35581.75
07:56:11|35575.85
07:56:12|35579.19
07:56:13|35575.05
07:56:14|35572.43
07:56:16|35572.32
07:56:16|35570.11
07:56:18|35572.31
07:56:18|35572.31
07:56:19|35572.31
07:56:21|35572.31
07:56:22|35572.3
07:56:23|35572.31
07:56:23|35572.31
07:56:24|35575.39
07:56:26|35574.92
07:56:26|35573.36
07:56:27|35574.17
07:56:28|35576.85
07:56:29|35572.92
07:56:31|35568.49
07:56:31|35575.15
07:56:32|35578.16
07:56:34|35586.01
07:56:34|35581.7
07:56:35|35582.83
07:56:37|35585.97
07:56:37|35585.97
07:56:38|35584.9
07:56:39|35587.77
07:56:41|35597.01
07:56:42|35594.5
07:56:42|35595.77
07:56:43|35597.29
07:56:44|35595.89
07:56:45|35593.34
07:56:47|35595.76
07:56:47|35595.76
07:56:48|35595.76
07:56:49|35598.34
07:56:50|35596.9
07:56:51|35595.15
07:56:52|35595.7
07:56:53|35596.72
07:56:55|35595.7
07:56:55|35595.64
07:56:56|35594.82
07:56:57|35594.23
07:56:58|35593.39
07:57:00|35581.82
07:57:01|35582.5
07:57:02|35591.93
07:57:03|35591.93
07:57:04|35591.93
07:57:05|35587.81
07:57:06|35589.67
07:57:08|35589.33
07:57:08|35589.33
07:57:09|35589.32
07:57:11|35589.29
07:57:12|35589.29
07:57:13|35587.35
07:57:14|35587.35
07:57:15|35582.85
07:57:16|35576.48
07:57:17|35578.06
07:57:18|35577.49
07:57:19|35572.93
07:57:19|35572.93
07:57:21|35572.31
07:57:21|35570.01
07:57:23|35571.39
07:57:24|35570.01
07:57:25|35570.01
07:57:25|35560.01
07:57:27|35560.62
07:57:28|35560.01
07:57:29|35560.72
07:57:29|35560.98
07:57:31|35560.
07:57:32|35560.
07:57:33|35559.28
07:57:34|35559.99
07:57:35|35557.01
07:57:35|35560.01
07:57:37|35571.61
07:57:38|35567.1
07:57:39|35564.51
07:57:40|35564.51
07:57:40|35572.3
07:57:42|35577.6
07:57:43|35581.58
07:57:44|35578.53
07:57:45|35581.31
07:57:46|35581.48
07:57:47|35581.49
07:57:47|35578.78
07:57:49|35578.79
07:57:50|35578.79
07:57:50|35582.45
07:57:52|35582.45
07:57:53|35581.32
07:57:54|35581.13
07:57:54|35581.13
07:57:56|35584.37
07:57:57|35579.76
07:57:57|35579.1
07:57:59|35579.09
07:58:00|35578.77
07:58:01|35574.9
07:58:02|35566.6
07:58:04|35566.51
07:58:04|35568.98
07:58:06|35568.2
07:58:06|35570.87
07:58:08|35572.49
07:58:09|35572.81
07:58:10|35569.81
07:58:11|35569.81
07:58:12|35569.82
07:58:13|35569.75
07:58:14|35563.82
07:58:15|35563.56
07:58:16|35563.59
07:58:17|35560.28
07:58:18|35560.31
07:58:18|35567.45
07:58:20|35567.43
07:58:21|35563.11
07:58:21|35567.87
07:58:23|35564.72
07:58:24|35567.63
07:58:25|35573.9
07:58:26|35573.1
07:58:26|35571.59
07:58:28|35572.36
07:58:29|35573.12
07:58:30|35573.02
07:58:31|35572.69
07:58:32|35570.84
07:58:33|35570.83
07:58:34|35572.68
07:58:34|35572.67
07:58:36|35574.97
07:58:37|35574.97
07:58:38|35575.6
07:58:39|35575.6
07:58:40|35575.61
07:58:41|35575.6
07:58:42|35575.59
07:58:43|35574.91
07:58:43|35569.93
07:58:45|35575.61
07:58:46|35579.08
07:58:47|35579.08
07:58:48|35579.09
07:58:49|35579.09
07:58:49|35583.42
07:58:51|35591.08
07:58:52|35594.41
07:58:52|35594.45
07:58:53|35595.48
07:58:54|35594.61
07:58:56|35594.46
07:58:56|35593.35
07:58:58|35593.35
07:58:59|35593.33
07:58:59|35593.33
07:59:01|35591.94
07:59:02|35586.99
07:59:03|35586.99
07:59:04|35582.39
07:59:06|35582.43
07:59:06|35586.09
07:59:07|35584.16
07:59:08|35584.02
07:59:09|35583.82
07:59:11|35582.65
07:59:12|35582.65
07:59:13|35576.64
07:59:14|35576.75
07:59:14|35576.65
07:59:16|35574.92
07:59:17|35574.36
07:59:18|35574.35
07:59:19|35574.36
07:59:20|35574.35
07:59:21|35574.36
07:59:22|35572.74
07:59:23|35573.84
07:59:24|35571.22
07:59:24|35572.74
07:59:25|35572.74
07:59:27|35572.74
07:59:28|35572.12
07:59:29|35572.74
07:59:29|35572.74
07:59:31|35572.74
07:59:32|35572.73
07:59:33|35572.83
07:59:34|35572.88
07:59:35|35573.57
07:59:36|35573.57
07:59:37|35576.33
07:59:38|35576.27
07:59:39|35578.22
07:59:40|35578.22
07:59:41|35578.22
07:59:42|35578.21
07:59:43|35578.55
07:59:44|35578.55
07:59:45|35578.64
07:59:46|35578.63
07:59:47|35578.21
07:59:48|35578.22
07:59:49|35573.64
07:59:50|35573.63
07:59:51|35581.27
07:59:52|35583.33
07:59:53|35579.89
07:59:54|35579.9
07:59:55|35578.79
07:59:56|35578.79
07:59:57|35578.79
07:59:58|35578.79
07:59:59|35578.56
08:00:00|35571.13
08:00:01|35571.14
08:00:03|35570.01
08:00:04|35563.11
08:00:06|35562.2
08:00:06|35560.68
08:00:07|35560.01
08:00:09|35564.84
08:00:10|35561.74
08:00:11|35563.81
08:00:12|35563.14
08:00:13|35563.13
08:00:13|35560.21
08:00:14|35560.22
08:00:16|35560.44
08:00:17|35560.21
08:00:18|35564.73
08:00:19|35563.76
08:00:20|35563.13
08:00:21|35561.23
08:00:22|35562.15
08:00:23|35556.55
08:00:24|35562.04
08:00:25|35568.75
08:00:26|35568.73
08:00:27|35568.71
08:00:28|35576.12
08:00:29|35584.16
08:00:30|35578.07
08:00:31|35579.95
08:00:32|35578.46
08:00:33|35575.53
08:00:34|35581.65
08:00:35|35575.52
08:00:36|35580.
08:00:37|35576.91
08:00:38|35575.78
08:00:39|35579.99
08:00:40|35580.23
08:00:41|35580.43
08:00:42|35582.02
08:00:43|35582.03
08:00:44|35582.02
08:00:45|35584.83
08:00:47|35584.86
08:00:47|35585.9
08:00:48|35585.91
08:00:50|35586.9
08:00:50|35585.9
08:00:51|35585.91
08:00:52|35557.22
08:00:54|35542.49
08:00:54|35540.2
08:00:55|35550.4
08:00:56|35551.88
08:00:57|35551.63
08:00:58|35555.5
08:00:59|35550.84
08:01:01|35545.65
08:01:01|35546.65
08:01:02|35557.34
08:01:04|35554.47
08:01:05|35554.47
08:01:07|35540.05
08:01:07|35550.77
08:01:09|35548.33
08:01:10|35548.55
08:01:11|35548.31
08:01:12|35548.31
08:01:13|35543.56
08:01:14|35544.78
08:01:15|35542.6
08:01:15|35548.56
08:01:17|35545.12
08:01:18|35543.62
08:01:18|35542.94
08:01:19|35545.41
08:01:20|35549.79
08:01:21|35551.62
08:01:22|35547.45
08:01:23|35547.49
08:01:25|35547.46
08:01:26|35543.49
08:01:27|35545.53
08:01:29|35543.62
08:01:29|35543.63
08:01:30|35543.27
08:01:31|35538.23
08:01:32|35537.33
08:01:33|35531.54
08:01:34|35531.24
08:01:35|35533.82
08:01:36|35536.85
08:01:37|35537.27
08:01:38|35538.23
08:01:39|35540.99
08:01:40|35537.34
08:01:41|35534.26
08:01:43|35533.85
08:01:44|35539.41
08:01:44|35540.7
08:01:46|35540.69
08:01:46|35545.61
08:01:47|35547.18
08:01:49|35543.
08:01:50|35544.11
08:01:50|35542.99
08:01:52|35545.6
08:01:53|35545.6
08:01:54|35540.88
08:01:55|35536.66
08:01:55|35533.62
08:01:56|35530.91
08:01:58|35521.86
08:01:59|35526.23
08:01:59|35537.77
08:02:00|35536.54
08:02:02|35542.4
08:02:03|35540.8
08:02:04|35534.57
08:02:05|35523.72
08:02:06|35522.81
08:02:08|35526.05
08:02:09|35524.03
08:02:10|35530.43
08:02:11|35527.12
08:02:12|35531.97
08:02:13|35527.14
08:02:14|35525.71
08:02:15|35523.23
08:02:15|35526.06
08:02:17|35527.67
08:02:18|35526.07
08:02:19|35527.2
08:02:20|35526.8
08:02:20|35527.67
08:02:22|35526.78
08:02:23|35528.58
08:02:24|35526.06
08:02:25|35538.6
08:02:26|35538.87
08:02:27|35538.87
08:02:28|35538.86
08:02:29|35538.86
08:02:30|35538.86
08:02:30|35522.11
08:02:32|35522.1
08:02:32|35524.4
08:02:34|35530.38
08:02:35|35530.49
08:02:36|35532.54
08:02:37|35530.78
08:02:38|35529.6
08:02:39|35523.24
08:02:39|35522.
08:02:41|35522.
08:02:41|35522.07
08:02:42|35522.22
08:02:43|35525.
08:02:45|35517.01
08:02:45|35515.32
08:02:47|35516.99
08:02:48|35516.99
08:02:49|35518.11
08:02:50|35515.5
08:02:51|35514.81
08:02:52|35517.81
08:02:53|35515.49
08:02:54|35518.67
08:02:56|35528.63
08:02:56|35529.6
08:02:57|35538.1
08:02:58|35534.51
08:02:59|35532.26
08:03:00|35538.1
08:03:01|35538.1
08:03:02|35538.11
08:03:03|35538.12
08:03:04|35538.11
08:03:06|35538.11
08:03:07|35538.11
08:03:08|35538.11
08:03:09|35538.11
08:03:11|35538.1
08:03:12|35538.11
08:03:12|35538.86
08:03:14|35538.11
08:03:15|35538.94
08:03:16|35538.11
08:03:17|35532.63
08:03:18|35525.61
08:03:19|35523.17
08:03:21|35523.14
08:03:22|35526.49
08:03:23|35526.32
08:03:23|35525.61
08:03:24|35525.62
08:03:25|35525.61
08:03:27|35515.
08:03:28|35514.54
08:03:28|35511.61
08:03:29|35512.4
08:03:30|35512.67
08:03:31|35508.6
08:03:32|35521.21
08:03:33|35521.78
08:03:35|35528.35
08:03:35|35528.35
08:03:37|35528.36
08:03:37|35540.87
08:03:38|35539.15
08:03:40|35539.53
08:03:40|35543.51
08:03:41|35542.47
08:03:42|35542.52
08:03:44|35539.46
08:03:44|35544.89
08:03:45|35547.71
08:03:46|35544.28
08:03:47|35547.78
08:03:49|35547.78
08:03:49|35547.76
08:03:50|35547.76
08:03:52|35558.3
08:03:53|35564.26
08:03:53|35571.48
08:03:54|35571.47
08:03:55|35571.47
08:03:56|35571.48
08:03:57|35571.47
08:03:58|35579.19
08:04:00|35579.19
08:04:01|35581.02
08:04:02|35581.27
08:04:03|35597.54
08:04:04|35609.14
08:04:05|35620.37
08:04:06|35607.18
08:04:08|35604.46
08:04:08|35601.53
08:04:10|35604.18
08:04:11|35593.86
08:04:12|35587.22
08:04:13|35581.28
08:04:15|35572.52
08:04:15|35579.43
08:04:17|35577.12
08:04:18|35577.15
08:04:19|35577.15
08:04:20|35585.82
08:04:21|35586.17
08:04:22|35589.94
08:04:23|35582.29
08:04:23|35573.57
08:04:25|35573.57
08:04:26|35569.13
08:04:26|35569.13
08:04:28|35569.13
08:04:29|35569.07
08:04:30|35562.18
08:04:31|35555.66
08:04:32|35555.67
08:04:33|35570.46
08:04:34|35568.94
08:04:35|35571.44
08:04:36|35576.72
08:04:38|35580.36
08:04:38|35579.2
08:04:39|35578.78
08:04:40|35573.98
08:04:41|35575.09
08:04:42|35587.72
08:04:43|35592.19
08:04:44|35590.31
08:04:45|35581.88
08:04:46|35580.63
08:04:47|35578.21
08:04:48|35569.99
08:04:49|35581.29
08:04:50|35579.3
08:04:51|35584.23
08:04:52|35589.25
08:04:53|35585.22
08:04:54|35590.
08:04:55|35588.91
08:04:56|35588.92
08:04:57|35585.67
08:04:58|35585.16
08:04:59|35586.35
08:05:00|35583.44
08:05:01|35582.71
08:05:02|35576.11
08:05:04|35570.67
08:05:05|35570.66
08:05:05|35570.67
08:05:06|35566.85
08:05:08|35566.85
08:05:09|35563.78
08:05:10|35560.31
08:05:12|35550.
08:05:12|35547.76
08:05:14|35547.76
08:05:14|35547.76
08:05:15|35551.07
08:05:17|35552.84
08:05:18|35553.99
08:05:19|35551.11
08:05:20|35551.1
08:05:21|35555.02
08:05:23|35555.57
08:05:23|35553.98
08:05:25|35553.96
08:05:25|35548.28
08:05:26|35552.41
08:05:27|35556.81
08:05:29|35556.8
08:05:29|35561.99
08:05:30|35566.53
08:05:31|35568.93
08:05:32|35568.52
08:05:33|35566.39
08:05:34|35566.39
08:05:35|35558.6
08:05:36|35554.24
08:05:37|35555.16
08:05:39|35566.38
08:05:40|35561.2
08:05:41|35564.03
08:05:42|35564.03
08:05:42|35566.51
08:05:43|35566.51
08:05:45|35579.99
08:05:46|35579.4
08:05:47|35573.63
08:05:47|35571.41
08:05:49|35571.41
08:05:50|35570.72
08:05:51|35566.17
08:05:52|35567.79
08:05:53|35567.34
08:05:54|35567.28
08:05:55|35561.22
08:05:55|35558.61
08:05:57|35555.16
08:05:58|35556.81
08:05:59|35556.81
08:06:00|35555.16
08:06:01|35551.51
08:06:02|35552.12
08:06:03|35554.79
08:06:04|35554.08
08:06:05|35552.18
08:06:06|35547.76
08:06:07|35549.59
08:06:08|35556.8
08:06:09|35556.81
08:06:11|35559.4
08:06:12|35561.43
08:06:13|35566.15
08:06:14|35566.19
08:06:15|35567.05
08:06:17|35564.62
08:06:17|35559.41
08:06:19|35551.53
08:06:20|35551.53
08:06:21|35555.43
08:06:22|35560.12
08:06:23|35562.85
08:06:24|35562.85
08:06:26|35559.04
08:06:26|35552.
08:06:27|35555.39
08:06:28|35547.77
08:06:29|35548.94
08:06:30|35549.19
08:06:31|35552.21
08:06:32|35552.22
08:06:33|35552.21
08:06:34|35552.22
08:06:35|35552.02
08:06:36|35552.03
08:06:37|35552.02
08:06:38|35548.
08:06:39|35548.
08:06:40|35553.08
08:06:41|35560.28
08:06:42|35560.28
08:06:43|35560.28
08:06:44|35560.28
08:06:45|35560.28
08:06:46|35559.21
08:06:47|35558.78
08:06:48|35563.89
08:06:49|35566.63
08:06:50|35562.13
08:06:51|35557.62
08:06:52|35557.61
08:06:53|35557.61
08:06:54|35552.03
08:06:55|35557.21
08:06:56|35558.33
08:06:57|35556.01
08:06:58|35559.81
08:06:59|35562.75
08:07:00|35560.28
08:07:01|35556.81
08:07:02|35550.55
08:07:03|35552.03
08:07:04|35552.04
08:07:05|35556.01
08:07:06|35556.02
08:07:07|35556.06
08:07:08|35548.34
08:07:10|35547.76
08:07:11|35547.77
08:07:12|35541.24
08:07:14|35542.4
08:07:14|35542.4
08:07:16|35542.42
08:07:16|35544.18
08:07:18|35544.54
08:07:18|35543.96
08:07:20|35540.01
08:07:21|35543.83
08:07:22|35543.83
08:07:23|35538.78
08:07:23|35538.12
08:07:25|35540.06
08:07:26|35537.01
08:07:27|35536.98
08:07:28|35536.85
08:07:29|35532.36
08:07:29|35530.01
08:07:31|35530.
08:07:32|35534.43
08:07:33|35536.17
08:07:34|35530.44
08:07:35|35530.
08:07:36|35530.01
08:07:37|35530.
08:07:38|35530.01
08:07:38|35525.62
08:07:40|35525.62
08:07:41|35524.29
08:07:42|35528.51
08:07:43|35529.98
08:07:44|35529.92
08:07:45|35529.9
08:07:46|35527.96
08:07:47|35527.53
08:07:48|35526.4
08:07:49|35543.83
08:07:50|35543.83
08:07:51|35543.83
08:07:52|35543.83
08:07:53|35543.83
08:07:54|35556.05
08:07:55|35553.2
08:07:56|35548.84
08:07:57|35559.39
08:07:58|35559.42
08:07:59|35559.41
08:08:00|35556.23
08:08:01|35556.23
08:08:02|35559.35
08:08:03|35557.56
08:08:04|35559.82
08:08:05|35560.24
08:08:06|35554.78
08:08:07|35552.27
08:08:08|35548.88
08:08:09|35548.88
08:08:11|35547.77
08:08:12|35547.89
08:08:13|35546.04
08:08:14|35545.92
08:08:15|35546.44
08:08:16|35547.05
08:08:17|35547.05
08:08:19|35547.92
08:08:19|35549.94
08:08:20|35550.3
08:08:21|35539.46
08:08:22|35544.69
08:08:23|35547.17
08:08:24|35547.84
08:08:25|35550.43
08:08:27|35549.23
08:08:28|35546.02
08:08:29|35547.31
08:08:30|35552.78
08:08:31|35557.66
08:08:31|35555.19
08:08:33|35560.74
08:08:34|35563.2
08:08:35|35563.2
08:08:36|35563.93
08:08:37|35560.63
08:08:38|35553.37
08:08:39|35560.23
08:08:40|35560.24
08:08:41|35560.24
08:08:42|35560.24
08:08:43|35562.84
08:08:44|35560.23
08:08:45|35557.12
08:08:46|35547.05
08:08:47|35541.67
08:08:48|35541.66
08:08:49|35544.43
08:08:50|35542.98
08:08:51|35542.97
08:08:53|35542.96
08:08:53|35542.96
08:08:54|35547.03
08:08:55|35547.03
08:08:56|35544.41
08:08:57|35544.39
08:08:58|35547.02
08:08:59|35547.03
08:09:00|35555.01
08:09:01|35552.93
08:09:02|35553.63
08:09:03|35559.88
08:09:04|35556.07
08:09:05|35559.89
08:09:06|35559.88
08:09:07|35559.89
08:09:08|35559.88
08:09:09|35549.79
08:09:10|35549.79
08:09:11|35549.8
08:09:13|35551.08
08:09:14|35543.47
08:09:15|35549.79
08:09:16|35546.77
08:09:17|35546.78
08:09:18|35546.79
08:09:19|35549.37
08:09:21|35549.33
08:09:22|35549.33
08:09:23|35548.99
08:09:23|35548.21
08:09:25|35547.55
08:09:25|35549.46
08:09:27|35549.47
08:09:28|35549.47
08:09:29|35549.57
08:09:30|35546.78
08:09:30|35553.93
08:09:31|35551.8
08:09:32|35552.77
08:09:33|35552.79
08:09:35|35554.24
08:09:35|35556.82
08:09:36|35556.31
08:09:38|35559.08
08:09:38|35557.13
08:09:39|35557.13
08:09:40|35551.89
08:09:41|35553.84
08:09:42|35552.08
08:09:43|35553.04
08:09:44|35558.13
08:09:45|35556.37
08:09:47|35558.21
08:09:47|35557.66
08:09:48|35560.
08:09:50|35553.49
08:09:50|35555.92
08:09:52|35555.92
08:09:52|35559.98
08:09:54|35555.58
08:09:54|35552.54
08:09:56|35555.29
08:09:56|35559.98
08:09:57|35555.62
08:09:59|35558.77
08:10:00|35556.99
08:10:00|35555.61
08:10:01|35555.58
08:10:03|35553.94
08:10:03|35557.94
08:10:04|35557.87
08:10:06|35563.47
08:10:06|35570.52
08:10:07|35568.85
08:10:08|35577.64
08:10:09|35577.64
08:10:10|35577.64
08:10:11|35576.82
08:10:13|35588.91
08:10:14|35588.28
08:10:16|35589.95
08:10:16|35594.03
08:10:18|35594.03
08:10:19|35594.03
08:10:20|35599.33
08:10:21|35598.44
08:10:22|35599.33
08:10:23|35599.33
08:10:24|35600.
08:10:24|35600.
08:10:26|35600.
08:10:27|35600.
08:10:27|35600.
08:10:29|35600.99
08:10:30|35601.
08:10:30|35601.92
08:10:32|35601.42
08:10:33|35601.43
08:10:34|35601.42
08:10:35|35600.
08:10:36|35601.96
08:10:37|35618.08
08:10:38|35611.
08:10:39|35613.02
08:10:40|35613.02
08:10:40|35616.6
08:10:42|35631.08
08:10:42|35630.91
08:10:44|35631.8
08:10:45|35640.19
08:10:46|35637.71
08:10:47|35636.24
08:10:48|35633.19
08:10:49|35633.19
08:10:50|35631.21
08:10:51|35633.14
08:10:52|35631.33
08:10:53|35636.55
08:10:54|35636.55
08:10:55|35629.3
08:10:56|35629.3
08:10:57|35629.3
08:10:58|35653.62
08:10:59|35654.84
08:11:00|35667.3
08:11:01|35667.99
08:11:02|35687.41
08:11:03|35696.
08:11:04|35705.31
08:11:05|35695.99
08:11:06|35694.65
08:11:07|35689.25
08:11:08|35690.78
08:11:09|35695.98
08:11:10|35699.58
08:11:11|35687.99
08:11:12|35693.89
08:11:13|35665.54
08:11:15|35659.5
08:11:16|35661.78
08:11:17|35656.3
08:11:18|35649.54
08:11:18|35653.14
08:11:20|35657.43
08:11:21|35660.57
08:11:21|35661.78
08:11:22|35660.57
08:11:24|35688.01
08:11:25|35693.88
08:11:25|35681.92
08:11:27|35709.28
08:11:27|35725.25
08:11:29|35741.39
08:11:29|35793.1
08:11:31|35825.15
08:11:32|35840.02
08:11:32|35849.88
08:11:33|35854.99
08:11:35|35851.34
08:11:36|35829.81
08:11:37|35827.82
08:11:38|35812.07
08:11:38|35827.42
08:11:40|35787.49
08:11:41|35801.1
08:11:41|35823.05
08:11:42|35827.9
08:11:43|35851.52
08:11:44|35884.98
08:11:45|35903.62
08:11:46|35891.
08:11:48|35961.23
08:11:49|35934.22
08:11:50|35923.61
08:11:50|35907.57
08:11:51|35903.85
08:11:52|35859.3
08:11:53|35843.35
08:11:55|35855.38
08:11:56|35859.27
08:11:56|35851.66
08:11:57|35851.66
08:11:58|35823.33
08:11:59|35802.99
08:12:00|35791.31
08:12:01|35817.02
08:12:02|35824.57
08:12:04|35813.17
08:12:05|35821.41
08:12:05|35811.19
08:12:06|35821.4
08:12:08|35824.71
08:12:08|35806.32
08:12:09|35789.78
08:12:10|35765.59
08:12:11|35772.69
08:12:13|35779.04
08:12:13|35757.12
08:12:15|35699.96
08:12:16|35643.73
08:12:17|35636.13
08:12:19|35594.98
08:12:20|35533.37
08:12:21|35540.81
08:12:22|35549.64
08:12:23|35560.51
08:12:24|35578.41
08:12:25|35553.36
08:12:26|35552.47
08:12:27|35566.99
08:12:28|35587.58
08:12:29|35578.33
08:12:30|35555.69
08:12:31|35577.21
08:12:32|35649.57
08:12:33|35754.3
08:12:34|35733.05
08:12:35|35725.75
08:12:36|35712.96
08:12:37|35700.
08:12:38|35689.04
08:12:39|35654.37
08:12:40|35661.1
08:12:41|35670.78
08:12:42|35670.55
08:12:43|35658.59
08:12:44|35648.16
08:12:45|35664.96
08:12:46|35672.43
08:12:47|35680.33
08:12:48|35674.99
08:12:49|35613.59
08:12:50|35593.29
08:12:51|35593.04
08:12:52|35565.54
08:12:53|35531.83
08:12:54|35528.19
08:12:55|35526.74
08:12:56|35512.67
08:12:58|35499.66
08:12:59|35522.48
08:12:59|35514.72
08:13:00|35523.5
08:13:01|35525.76
08:13:03|35509.57
08:13:03|35504.28
08:13:05|35492.39
08:13:06|35469.31
08:13:07|35463.18
08:13:08|35433.26
08:13:09|35467.93
08:13:10|35455.16
08:13:11|35423.29
08:13:12|35435.74
08:13:13|35397.48
08:13:14|35379.82
08:13:16|35344.82
08:13:17|35363.06
08:13:18|35378.04
08:13:19|35410.28
08:13:21|35429.49
08:13:21|35401.37
08:13:23|35449.59
08:13:24|35455.19
08:13:25|35423.51
08:13:26|35434.57
08:13:27|35455.18
08:13:28|35461.75
08:13:30|35418.84
08:13:30|35429.21
08:13:31|35475.75
08:13:32|35470.42
08:13:33|35497.34
08:13:34|35516.42
08:13:35|35513.54
08:13:36|35500.
08:13:37|35476.01
08:13:38|35473.11
08:13:40|35437.97
08:13:41|35416.03
08:13:42|35421.2
08:13:43|35412.69
08:13:44|35436.55
08:13:44|35467.08
08:13:46|35467.07
08:13:47|35486.19
08:13:48|35483.29
08:13:49|35487.43
08:13:50|35464.13
08:13:51|35460.58
08:13:52|35506.37
08:13:53|35475.51
08:13:54|35497.67
08:13:55|35528.64
08:13:56|35544.43
08:13:57|35573.33
08:13:58|35610.34
08:13:59|35574.78
08:14:00|35569.68
08:14:01|35545.06
08:14:02|35532.08
08:14:03|35507.78
08:14:04|35528.1
08:14:05|35540.17
08:14:06|35544.03
08:14:07|35580.73
08:14:08|35589.49
08:14:09|35619.3
08:14:10|35613.23
08:14:11|35637.66
08:14:12|35644.41
08:14:13|35666.34
08:14:14|35656.54
08:14:15|35657.16
08:14:16|35671.33
08:14:17|35698.24
08:14:19|35711.29
08:14:20|35704.76
08:14:20|35715.61
08:14:22|35692.27
08:14:23|35662.38
08:14:24|35672.92
08:14:25|35679.6
08:14:26|35658.73
08:14:27|35684.52
08:14:28|35688.09
08:14:29|35688.14
08:14:30|35672.04
08:14:31|35668.48
08:14:32|35650.01
08:14:33|35658.57
08:14:34|35658.57
08:14:35|35652.54
08:14:36|35655.62
08:14:37|35678.25
08:14:38|35676.75
08:14:39|35687.22
08:14:40|35679.01
08:14:41|35697.92
08:14:42|35698.26
08:14:43|35706.38
08:14:45|35732.69
08:14:46|35731.87
08:14:47|35738.96
08:14:48|35749.95
08:14:49|35750.15
08:14:50|35732.3
08:14:51|35720.26
08:14:51|35708.08
08:14:53|35690.85
08:14:54|35688.1
08:14:55|35688.16
08:14:56|35684.6
08:14:57|35679.06
08:14:58|35673.4
08:14:58|35682.66
08:15:00|35682.65
08:15:01|35686.23
08:15:01|35692.16
08:15:03|35703.51
08:15:04|35705.21
08:15:05|35710.87
08:15:06|35724.29
08:15:07|35743.37
08:15:08|35748.87
08:15:09|35766.09
08:15:10|35786.02
08:15:11|35771.33
08:15:12|35766.67
08:15:13|35768.29
08:15:14|35756.8
08:15:15|35756.77
08:15:16|35745.95
08:15:17|35751.31
08:15:19|35719.67
08:15:20|35726.66
08:15:21|35717.29
08:15:22|35707.27
08:15:23|35693.89
08:15:24|35676.77
08:15:25|35687.88
08:15:26|35683.43
08:15:27|35669.79
08:15:28|35669.8
08:15:29|35659.01
08:15:30|35665.45
08:15:31|35664.94
08:15:32|35678.11
08:15:33|35659.87
08:15:34|35671.77
08:15:35|35669.47
08:15:36|35661.36
08:15:37|35662.07
08:15:38|35669.1
08:15:39|35654.14
08:15:40|35661.63
08:15:41|35681.08
08:15:42|35688.3
08:15:43|35700.69
08:15:44|35691.28
08:15:45|35743.32
08:15:46|35745.04
08:15:47|35747.99
08:15:48|35764.61
08:15:49|35765.16
08:15:50|35759.42
08:15:51|35759.38
08:15:52|35750.93
08:15:53|35727.04
08:15:54|35727.02
08:15:55|35726.32
08:15:56|35726.26
08:15:57|35734.27
08:15:58|35740.93
08:15:59|35726.7
08:16:00|35726.7
08:16:01|35743.63
08:16:02|35740.69
08:16:03|35733.63
08:16:04|35723.62
08:16:05|35726.69
08:16:06|35726.69
08:16:07|35738.53
08:16:08|35734.78
08:16:09|35734.41
08:16:10|35740.66
08:16:11|35738.54
08:16:12|35745.66
08:16:13|35734.59
08:16:14|35727.23
08:16:15|35721.
08:16:16|35721.
08:16:17|35742.
08:16:18|35741.73
08:16:19|35730.1
08:16:21|35721.69
08:16:22|35711.24
08:16:22|35712.22
08:16:24|35712.68
08:16:25|35712.67
08:16:27|35691.84
08:16:27|35686.5
08:16:29|35664.99
08:16:30|35684.97
08:16:31|35691.78
08:16:32|35703.46
08:16:34|35703.77
08:16:34|35708.75
08:16:35|35708.72
08:16:36|35697.33
08:16:38|35704.12
08:16:39|35714.29
08:16:40|35690.64
08:16:41|35690.69
08:16:42|35679.08
08:16:43|35685.12
08:16:44|35685.11
08:16:45|35685.97
08:16:46|35688.77
08:16:46|35693.64
08:16:47|35704.02
08:16:49|35684.71
08:16:50|35684.7
08:16:50|35691.06
08:16:52|35684.6
08:16:53|35691.07
08:16:54|35689.89
08:16:55|35697.83
08:16:56|35706.59
08:16:57|35704.48
08:16:58|35702.54
08:16:59|35708.67
08:17:00|35707.89
08:17:01|35697.37
08:17:02|35691.44
08:17:03|35693.23
08:17:04|35687.57
08:17:05|35681.76
08:17:06|35681.75
08:17:07|35678.17
08:17:08|35676.14
08:17:09|35665.53
08:17:10|35671.1
08:17:11|35667.57
08:17:12|35677.59
08:17:13|35664.99
08:17:14|35655.65
08:17:15|35655.64
08:17:16|35658.96
08:17:17|35660.27
08:17:18|35655.64
08:17:19|35638.04
08:17:21|35663.
08:17:21|35663.
08:17:23|35663.
08:17:24|35661.17
08:17:25|35661.02
08:17:26|35665.45
08:17:27|35673.96
08:17:28|35658.2
08:17:29|35656.43
08:17:30|35656.43
08:17:32|35650.82
08:17:32|35646.91
08:17:33|35639.03
08:17:35|35642.59
08:17:36|35637.24
08:17:36|35642.62
08:17:38|35642.61
08:17:38|35639.01
08:17:39|35642.05
08:17:40|35630.72
08:17:42|35627.26
08:17:43|35627.18
08:17:44|35645.22
08:17:46|35629.93
08:17:46|35637.77
08:17:47|35637.76
08:17:48|35631.31
08:17:49|35634.03
08:17:50|35621.47
08:17:51|35624.29
08:17:52|35620.51
08:17:53|35622.11
08:17:54|35636.98
08:17:55|35626.12
08:17:56|35630.
08:17:57|35622.14
08:17:58|35639.62
08:17:59|35650.
08:18:00|35640.67
08:18:01|35633.35
08:18:02|35633.36
08:18:03|35635.57
08:18:04|35627.54
08:18:05|35638.02
08:18:06|35628.53
08:18:08|35621.15
08:18:08|35620.69
08:18:09|35620.69
08:18:11|35622.58
08:18:12|35612.16
08:18:13|35617.74
08:18:15|35613.85
08:18:15|35604.7
08:18:16|35608.39
08:18:17|35614.28
08:18:18|35610.25
08:18:19|35610.25
08:18:22|35602.74
08:18:23|35614.
08:18:24|35614.59
08:18:25|35620.71
08:18:25|35620.71
08:18:27|35625.37
08:18:28|35647.95
08:18:29|35634.9
08:18:30|35630.37
08:18:31|35621.76
08:18:32|35628.14
08:18:33|35634.85
08:18:34|35626.48
08:18:35|35627.68
08:18:36|35627.68
08:18:37|35624.28
08:18:38|35622.01
08:18:39|35622.
08:18:40|35630.5
08:18:41|35616.61
08:18:42|35617.97
08:18:43|35616.95
08:18:44|35616.95
08:18:45|35616.94
08:18:46|35625.89
08:18:47|35610.51
08:18:48|35611.33
08:18:49|35609.46
08:18:50|35609.44
08:18:51|35609.43
08:18:52|35614.91
08:18:53|35613.23
08:18:54|35613.23
08:18:55|35613.23
08:18:56|35609.89
08:18:57|35607.54
08:18:58|35603.29
08:18:59|35596.1
08:19:00|35595.01
08:19:02|35607.09
08:19:02|35603.88
08:19:03|35598.59
08:19:04|35601.76
08:19:06|35602.54
08:19:06|35596.24
08:19:07|35611.25
08:19:08|35592.17
08:19:10|35593.31
08:19:11|35584.24
08:19:12|35589.
08:19:13|35596.22
08:19:14|35597.69
08:19:15|35591.3
08:19:16|35591.3
08:19:17|35588.58
08:19:18|35588.58
08:19:19|35591.31
08:19:20|35587.6
08:19:21|35601.14
08:19:23|35606.91
08:19:24|35609.99
08:19:24|35604.28
08:19:26|35617.92
08:19:26|35617.94
08:19:28|35606.35
08:19:29|35599.1
08:19:30|35608.45
08:19:31|35608.45
08:19:32|35608.46
08:19:33|35602.83
08:19:34|35608.04
08:19:35|35607.89
08:19:36|35604.12
08:19:37|35600.95
08:19:38|35600.96
08:19:39|35593.43
08:19:40|35592.96
08:19:41|35599.47
08:19:42|35592.96
08:19:43|35585.82
08:19:44|35585.81
08:19:45|35585.81
08:19:46|35582.61
08:19:47|35585.82
08:19:49|35599.42
08:19:49|35600.25
08:19:50|35603.69
08:19:51|35607.89
08:19:52|35617.94
08:19:53|35614.3
08:19:54|35640.14
08:19:55|35646.85
08:19:57|35659.43
08:19:58|35659.43
08:19:58|35650.36
08:20:00|35660.93
08:20:00|35656.58
08:20:02|35644.48
08:20:02|35640.32
08:20:03|35629.03
08:20:04|35629.64
08:20:05|35642.23
08:20:06|35648.36
08:20:08|35625.89
08:20:09|35623.62
08:20:10|35620.06
08:20:11|35616.33
08:20:12|35616.32
08:20:13|35611.03
08:20:14|35609.18
08:20:15|35622.25
08:20:16|35622.23
08:20:17|35622.23
08:20:18|35623.43
08:20:19|35623.43
08:20:20|35620.08
08:20:22|35614.01
08:20:23|35605.76
08:20:24|35616.45
08:20:25|35611.17
08:20:26|35611.62
08:20:28|35607.56
08:20:29|35604.62
08:20:30|35593.08
08:20:31|35603.98
08:20:32|35614.27
08:20:33|35609.77
08:20:34|35607.16
08:20:36|35605.33
08:20:36|35601.83
08:20:37|35601.77
08:20:38|35596.03
08:20:39|35589.97
08:20:40|35588.69
08:20:41|35581.22
08:20:42|35581.22
08:20:43|35584.44
08:20:44|35584.44
08:20:46|35593.8
08:20:47|35596.94
08:20:48|35593.77
08:20:49|35599.99
08:20:49|35593.84
08:20:50|35589.96
08:20:51|35589.96
08:20:52|35589.96
08:20:53|35594.6
08:20:54|35593.79
08:20:55|35593.78
08:20:57|35589.41
08:20:58|35587.07
08:20:59|35587.06
08:21:00|35587.07
08:21:01|35587.06
08:21:02|35587.08
08:21:03|35587.08
08:21:04|35589.41
08:21:05|35589.41
08:21:07|35591.3
08:21:07|35588.03
08:21:09|35582.44
08:21:09|35566.72
08:21:10|35561.82
08:21:12|35561.81
08:21:12|35552.99
08:21:14|35552.94
08:21:15|35563.08
08:21:15|35559.47
08:21:16|35562.64
08:21:17|35561.49
08:21:18|35556.63
08:21:19|35556.26
08:21:20|35558.27
08:21:22|35556.27
08:21:22|35587.04
08:21:24|35585.78
08:21:25|35584.7
08:21:26|35581.24
08:21:28|35574.11
08:21:28|35578.99
08:21:29|35577.42
08:21:30|35576.45
08:21:32|35568.92
08:21:32|35569.84
08:21:34|35569.84
08:21:35|35566.57
08:21:36|35566.56
08:21:37|35566.57
08:21:38|35562.99
08:21:39|35561.83
08:21:40|35558.77
08:21:41|35556.95
08:21:41|35556.95
08:21:42|35563.
08:21:44|35562.99
08:21:44|35563.
08:21:45|35556.96
08:21:47|35562.99
08:21:47|35575.81
08:21:49|35568.39
08:21:49|35568.39
08:21:50|35573.81
08:21:52|35576.12
08:21:52|35579.99
08:21:53|35579.53
08:21:54|35576.23
08:21:55|35580.
08:21:56|35576.69
08:21:58|35595.64
08:21:58|35584.74
08:21:59|35587.18
08:22:01|35587.17
08:22:02|35587.18
08:22:03|35598.99
08:22:03|35598.99
08:22:05|35603.46
08:22:06|35604.99
08:22:06|35601.45
08:22:07|35601.44
08:22:09|35604.13
08:22:09|35607.15
08:22:11|35605.01
08:22:11|35616.96
08:22:12|35604.33
08:22:14|35600.01
08:22:15|35595.74
08:22:15|35587.19
08:22:16|35593.34
08:22:17|35593.34
08:22:19|35593.64
08:22:20|35599.2
08:22:20|35602.93
08:22:22|35606.67
08:22:23|35606.67
08:22:23|35606.68
08:22:25|35602.94
08:22:26|35602.94
08:22:27|35606.67
08:22:28|35606.68
08:22:30|35606.68
08:22:31|35614.75
08:22:32|35614.75
08:22:33|35627.48
08:22:34|35627.49
08:22:34|35617.65
08:22:35|35617.68
08:22:37|35619.33
08:22:38|35619.36
08:22:38|35601.08
08:22:40|35599.66
08:22:40|35595.8
08:22:41|35595.81
08:22:42|35606.92
08:22:43|35599.9
08:22:45|35598.38
08:22:46|35593.64
08:22:47|35591.56
08:22:48|35593.39
08:22:48|35594.37
08:22:50|35597.38
08:22:51|35600.95
08:22:52|35596.96
08:22:52|35596.97
08:22:53|35593.39
08:22:55|35593.39
08:22:55|35597.56
08:22:56|35599.56
08:22:57|35606.35
08:22:58|35618.96
08:22:59|35601.02
08:23:00|35604.28
08:23:02|35604.29
08:23:02|35593.36
08:23:03|35593.36
08:23:05|35593.35
08:23:05|35596.78
08:23:06|35587.58
08:23:08|35583.29
08:23:08|35592.61
08:23:09|35601.59
08:23:11|35601.6
08:23:11|35601.97
08:23:12|35606.45
08:23:14|35606.99
08:23:15|35606.99
08:23:16|35606.99
08:23:17|35607.32
08:23:18|35607.31
08:23:19|35610.8
08:23:20|35613.99
08:23:21|35614.77
08:23:22|35610.77
08:23:23|35613.21
08:23:24|35627.49
08:23:25|35627.49
08:23:26|35627.49
08:23:27|35628.47
08:23:29|35634.91
08:23:29|35636.06
08:23:30|35630.01
08:23:32|35631.8
08:23:32|35631.8
08:23:34|35631.81
08:23:35|35646.09
08:23:36|35646.08
08:23:37|35639.04
08:23:38|35640.35
08:23:39|35627.49
08:23:40|35620.48
08:23:42|35620.49
08:23:42|35621.47
08:23:43|35618.37
08:23:44|35613.68
08:23:45|35630.49
08:23:46|35630.49
08:23:48|35630.5
08:23:48|35639.95
08:23:49|35640.36
08:23:51|35640.36
08:23:51|35627.49
08:23:53|35627.49
08:23:53|35627.49
08:23:55|35627.5
08:23:55|35627.5
08:23:56|35627.5
08:23:58|35628.
08:23:58|35626.26
08:24:00|35626.26
08:24:00|35636.89
08:24:02|35637.49
08:24:02|35632.93
08:24:04|35645.99
08:24:04|35639.85
08:24:06|35640.11
08:24:07|35640.11
08:24:08|35646.07
08:24:09|35646.08
08:24:10|35642.84
08:24:10|35635.58
08:24:12|35635.58
08:24:13|35641.87
08:24:14|35646.64
08:24:15|35643.23
08:24:16|35649.98
08:24:17|35649.95
08:24:18|35643.24
08:24:19|35649.35
08:24:20|35649.35
08:24:21|35639.28
08:24:22|35635.59
08:24:23|35635.59
08:24:23|35635.59
08:24:24|35639.96
08:24:26|35643.23
08:24:27|35643.22
08:24:28|35643.22
08:24:29|35643.22
08:24:30|35645.71
08:24:31|35645.75
08:24:32|35645.75
08:24:33|35645.76
08:24:34|35648.23
08:24:36|35648.23
08:24:36|35648.24
08:24:37|35648.24
08:24:38|35648.23
08:24:39|35648.23
08:24:41|35651.77
08:24:42|35660.
08:24:42|35664.
08:24:43|35651.83
08:24:44|35648.26
08:24:46|35655.25
08:24:46|35653.14
08:24:48|35648.23
08:24:49|35650.51
08:24:49|35650.51
08:24:50|35645.8
08:24:51|35638.02
08:24:52|35637.01
08:24:53|35637.
08:24:55|35637.
08:24:55|35637.01
08:24:56|35645.25
08:24:57|35635.58
08:24:59|35630.67
08:24:59|35630.67
08:25:01|35629.86
08:25:01|35630.67
08:25:03|35624.31
08:25:04|35626.12
08:25:05|35637.23
08:25:06|35637.23
08:25:07|35645.26
08:25:08|35645.26
08:25:09|35654.38
08:25:10|35654.38
08:25:11|35649.2
08:25:12|35649.2
08:25:13|35649.21
08:25:14|35649.2
08:25:15|35646.21
08:25:16|35648.22
08:25:17|35651.54
08:25:18|35661.99
08:25:19|35658.46
08:25:20|35652.33
08:25:21|35660.81
08:25:22|35659.01
08:25:23|35667.95
08:25:24|35670.46
08:25:25|35671.08
08:25:26|35671.08
08:25:28|35677.6
08:25:29|35652.
08:25:30|35650.35
08:25:31|35658.99
08:25:33|35657.12
08:25:33|35651.68
08:25:35|35659.
08:25:36|35657.43
08:25:37|35650.46
08:25:38|35652.99
08:25:39|35661.2
08:25:40|35660.31
08:25:41|35660.31
08:25:42|35657.98
08:25:43|35660.31
08:25:44|35660.31
08:25:45|35660.32
08:25:46|35656.72
08:25:47|35656.61
08:25:48|35656.62
08:25:49|35655.03
08:25:50|35653.28
08:25:51|35653.29
08:25:51|35655.04
08:25:53|35666.76
08:25:54|35665.45
08:25:55|35665.46
08:25:56|35665.46
08:25:57|35653.
08:25:58|35653.
08:25:59|35647.52
08:26:00|35650.46
08:26:01|35650.92
08:26:02|35659.16
08:26:03|35658.88
08:26:05|35656.06
08:26:06|35657.81
08:26:07|35665.95
08:26:08|35665.95
08:26:09|35666.
08:26:10|35665.99
08:26:11|35674.58
08:26:12|35675.25
08:26:13|35665.99
08:26:14|35661.76
08:26:15|35661.61
08:26:16|35661.61
08:26:17|35661.61
08:26:18|35664.51
08:26:19|35664.65
08:26:20|35663.41
08:26:21|35658.9
08:26:22|35627.06
08:26:23|35622.07
08:26:24|35613.69
08:26:25|35606.09
08:26:26|35605.76
08:26:27|35618.32
08:26:28|35629.4
08:26:30|35620.2
08:26:30|35620.2
08:26:31|35620.19
08:26:32|35606.59
08:26:33|35606.58
08:26:35|35606.55
08:26:36|35606.59
08:26:37|35585.19
08:26:38|35580.01
08:26:39|35580.9
08:26:40|35577.2
08:26:41|35584.85
08:26:43|35595.42
08:26:44|35600.5
08:26:45|35601.27
08:26:46|35603.99
08:26:46|35597.43
08:26:47|35586.82
08:26:49|35585.8
08:26:49|35582.18
08:26:50|35580.01
08:26:52|35586.81
08:26:52|35592.72
08:26:53|35584.27
08:26:55|35584.27
08:26:55|35584.27
08:26:57|35600.03
08:26:57|35578.77
08:26:59|35589.56
08:26:59|35592.86
08:27:00|35584.78
08:27:02|35584.77
08:27:03|35581.38
08:27:03|35574.08
08:27:05|35575.09
08:27:06|35573.06
08:27:06|35563.76
08:27:08|35571.58
08:27:09|35573.06
08:27:10|35563.8
08:27:11|35563.8
08:27:12|35560.01
08:27:12|35557.68
08:27:13|35550.
08:27:14|35552.3
08:27:15|35547.29
08:27:16|35551.38
08:27:18|35560.
08:27:18|35558.91
08:27:20|35562.48
08:27:20|35562.47
08:27:22|35554.47
08:27:22|35570.
08:27:24|35580.91
08:27:24|35583.41
08:27:26|35575.04
08:27:27|35569.89
08:27:28|35562.48
08:27:29|35565.33
08:27:30|35570.75
08:27:31|35570.76
08:27:32|35570.91
08:27:33|35577.7
08:27:34|35577.82
08:27:35|35569.7
08:27:36|35540.76
08:27:37|35543.89
08:27:38|35543.9
08:27:39|35543.9
08:27:40|35533.47
08:27:41|35528.07
08:27:42|35520.05
08:27:44|35527.59
08:27:44|35526.91
08:27:45|35529.47
08:27:46|35529.48
08:27:47|35534.96
08:27:48|35539.87
08:27:49|35540.03
08:27:50|35512.23
08:27:51|35504.95
08:27:53|35506.02
08:27:53|35500.01
08:27:55|35511.49
08:27:56|35512.24
08:27:56|35522.09
08:27:57|35522.1
08:27:59|35514.82
08:28:00|35517.16
08:28:01|35514.67
08:28:02|35514.66
08:28:03|35502.67
08:28:03|35494.88
08:28:04|35498.28
08:28:06|35488.12
08:28:07|35486.53
08:28:08|35486.52
08:28:08|35481.86
08:28:10|35475.69
08:28:11|35490.61
08:28:12|35485.08
08:28:13|35480.36
08:28:13|35480.35
08:28:15|35451.81
08:28:15|35457.51
08:28:17|35457.46
08:28:17|35462.57
08:28:18|35480.36
08:28:20|35487.07
08:28:21|35484.35
08:28:22|35476.78
08:28:23|35470.02
08:28:24|35468.57
08:28:25|35462.56
08:28:26|35467.68
08:28:27|35467.68
08:28:28|35462.61
08:28:29|35466.14
08:28:30|35473.16
08:28:31|35480.1
08:28:33|35489.36
08:28:34|35488.91
08:28:35|35475.41
08:28:36|35450.48
08:28:37|35450.64
08:28:38|35457.19
08:28:40|35450.3
08:28:40|35453.33
08:28:42|35453.79
08:28:43|35457.33
08:28:44|35458.9
08:28:45|35459.84
08:28:46|35454.86
08:28:47|35447.95
08:28:48|35446.04
08:28:48|35450.66
08:28:49|35453.23
08:28:51|35453.24
08:28:52|35447.21
08:28:53|35463.55
08:28:53|35458.53
08:28:54|35458.55
08:28:56|35458.95
08:28:57|35460.56
08:28:58|35447.97
08:28:59|35451.48
08:29:00|35454.25
08:29:01|35463.42
08:29:02|35464.31
08:29:03|35458.6
08:29:04|35463.75
08:29:05|35454.04
08:29:06|35451.82
08:29:08|35457.
08:29:08|35454.25
08:29:09|35467.42
08:29:10|35459.35
08:29:11|35453.63
08:29:12|35458.74
08:29:13|35467.37
08:29:14|35467.37
08:29:15|35461.96
08:29:16|35458.07
08:29:17|35458.07
08:29:18|35461.68
08:29:19|35462.03
08:29:20|35464.73
08:29:21|35470.07
08:29:22|35450.01
08:29:23|35454.67
08:29:24|35465.82
08:29:25|35464.72
08:29:26|35467.59
08:29:27|35464.7
08:29:28|35465.82
08:29:29|35465.82
08:29:30|35463.81
08:29:32|35465.85
08:29:33|35464.27
08:29:35|35469.26
08:29:36|35461.23
08:29:38|35457.68
08:29:39|35454.69
08:29:40|35444.46
08:29:41|35444.45
08:29:42|35441.53
08:29:43|35455.09
08:29:44|35452.3
08:29:45|35452.29
08:29:46|35457.68
08:29:48|35480.21
08:29:48|35500.46
08:29:50|35490.57
08:29:51|35481.69
08:29:52|35475.04
08:29:53|35468.75
08:29:54|35468.75
08:29:55|35462.88
08:29:56|35472.
08:29:57|35474.98
08:29:58|35473.57
08:29:58|35481.74
08:30:00|35471.69
08:30:01|35481.72
08:30:02|35477.77
08:30:03|35469.56
08:30:04|35468.76
08:30:05|35465.04
08:30:06|35465.04
08:30:08|35461.22
08:30:08|35453.81
08:30:09|35468.95
08:30:10|35468.95
08:30:11|35474.97
08:30:12|35474.98
08:30:13|35468.98
08:30:15|35482.66
08:30:16|35477.52
08:30:17|35482.63
08:30:17|35482.96
08:30:19|35482.97
08:30:20|35492.99
08:30:20|35504.96
08:30:22|35515.83
08:30:22|35515.82
08:30:23|35511.68
08:30:24|35504.27
08:30:25|35504.26
08:30:26|35488.5
08:30:27|35491.71
08:30:28|35493.4
08:30:29|35488.51
08:30:30|35477.52
08:30:32|35481.02
08:30:32|35499.14
08:30:34|35494.
08:30:34|35574.73
08:30:36|35611.44
08:30:37|35640.99
08:30:38|35650.1
08:30:39|35633.
08:30:40|35631.88
08:30:41|35647.62
08:30:42|35652.25
08:30:43|35639.54
08:30:45|35643.9
08:30:45|35644.09
08:30:46|35640.33
08:30:47|35643.
08:30:49|35627.2
08:30:49|35625.06
08:30:51|35622.01
08:30:52|35612.63
08:30:52|35612.63
08:30:54|35616.29
08:30:55|35616.3
08:30:55|35616.75
08:30:56|35612.
08:30:58|35605.99
08:30:59|35629.02
08:30:59|35631.
08:31:01|35629.93
08:31:02|35628.79
08:31:03|35617.37
08:31:04|35631.01
08:31:05|35634.07
08:31:06|35649.99
08:31:07|35627.64
08:31:08|35633.77
08:31:09|35645.87
08:31:10|35650.36
08:31:11|35640.5
08:31:12|35640.54
08:31:13|35638.69
08:31:14|35658.79
08:31:15|35656.02
08:31:16|35655.59
08:31:17|35655.59
08:31:17|35653.
08:31:19|35683.38
08:31:20|35689.42
08:31:21|35686.66
08:31:22|35686.66
08:31:23|35693.17
08:31:24|35679.58
08:31:25|35680.65
08:31:25|35669.52
08:31:27|35658.56
08:31:28|35658.56
08:31:29|35658.1
08:31:30|35653.01
08:31:30|35648.75
08:31:32|35658.55
08:31:33|35668.
08:31:34|35667.99
08:31:36|35687.94
08:31:37|35682.15
08:31:38|35682.15
08:31:39|35670.67
08:31:40|35668.28
08:31:41|35668.27
08:31:42|35681.29
08:31:43|35678.47
08:31:45|35685.06
08:31:45|35681.66
08:31:46|35681.47
08:31:47|35681.67
08:31:49|35689.49
08:31:50|35671.65
08:31:50|35677.82
08:31:52|35681.93
08:31:53|35681.94
08:31:54|35677.83
08:31:55|35674.24
08:31:55|35674.81
08:31:57|35678.55
08:31:58|35678.55
08:31:59|35678.55
08:32:00|35678.42
08:32:01|35677.92
08:32:01|35669.34
08:32:03|35667.91
08:32:04|35667.91
08:32:05|35667.9
08:32:06|35667.91
08:32:07|35667.9
08:32:07|35663.29
08:32:09|35658.11
08:32:10|35658.11
08:32:12|35661.85
08:32:12|35662.41
08:32:13|35667.9
08:32:14|35658.27
08:32:15|35658.11
08:32:16|35650.01
08:32:17|35649.83
08:32:18|35649.82
08:32:19|35649.82
08:32:20|35640.39
08:32:21|35638.55
08:32:22|35643.6
08:32:23|35638.55
08:32:24|35634.92
08:32:25|35634.91
08:32:26|35634.91
08:32:27|35641.91
08:32:28|35646.75
08:32:29|35640.45
08:32:30|35652.94
08:32:31|35650.25
08:32:32|35647.17
08:32:33|35649.3
08:32:35|35675.46
08:32:35|35677.67
08:32:37|35677.66
08:32:38|35675.45
08:32:40|35666.31
08:32:41|35668.6
08:32:42|35669.04
08:32:42|35667.98
08:32:44|35667.97
08:32:45|35666.86
08:32:46|35666.85
08:32:47|35666.86
08:32:48|35666.86
08:32:49|35654.25
08:32:50|35658.42
08:32:51|35655.15
08:32:52|35662.14
08:32:53|35664.97
08:32:54|35664.98
08:32:55|35671.07
08:32:56|35672.14
08:32:57|35672.13
08:32:58|35668.05
08:32:59|35668.05
08:33:00|35668.05
08:33:01|35671.47
08:33:02|35671.46
08:33:03|35671.46
08:33:04|35667.91
08:33:05|35671.46
08:33:06|35670.43
08:33:07|35671.19
08:33:08|35667.92
08:33:09|35657.1
08:33:10|35665.08
08:33:11|35669.55
08:33:12|35671.46
08:33:13|35671.46
08:33:14|35671.46
08:33:15|35677.66
08:33:16|35677.66
08:33:17|35671.47
08:33:18|35669.55
08:33:19|35675.62
08:33:20|35669.54
08:33:21|35669.53
08:33:22|35666.46
08:33:23|35657.82
08:33:24|35665.16
08:33:25|35663.61
08:33:26|35659.46
08:33:27|35652.94
08:33:28|35652.93
08:33:29|35650.01
08:33:30|35657.
08:33:31|35653.66
08:33:32|35648.14
08:33:33|35655.65
08:33:34|35655.64
08:33:35|35655.65
08:33:37|35651.12
08:33:37|35651.13
08:33:39|35651.13
08:33:39|35651.13
08:33:40|35651.12
08:33:41|35642.21
08:33:42|35651.13
08:33:44|35647.55
08:33:45|35643.98
08:33:46|35660.62
08:33:47|35664.67
08:33:48|35667.91
08:33:49|35660.97
08:33:50|35665.08
08:33:51|35667.92
08:33:52|35667.91
08:33:53|35667.92
08:33:53|35667.92
08:33:55|35659.01
08:33:56|35659.01
08:33:56|35663.35
08:33:58|35663.36
08:33:58|35663.36
08:34:00|35675.76
08:34:01|35675.79
08:34:02|35671.84
08:34:02|35667.82
08:34:04|35675.15
08:34:05|35669.46
08:34:06|35667.84
08:34:07|35667.84
08:34:07|35665.84
08:34:09|35677.99
08:34:10|35674.42
08:34:11|35672.19
08:34:12|35670.05
08:34:13|35661.36
08:34:14|35661.37
08:34:15|35661.36
08:34:16|35661.35
08:34:17|35661.34
08:34:18|35661.34
08:34:19|35652.4
08:34:20|35652.4
08:34:21|35651.13
08:34:22|35651.14
08:34:23|35650.01
08:34:24|35650.
08:34:25|35655.94
08:34:26|35660.27
08:34:27|35669.08
08:34:28|35669.08
08:34:29|35669.08
08:34:30|35670.04
08:34:31|35670.04
08:34:32|35670.04
08:34:33|35670.05
08:34:34|35670.44
08:34:35|35666.67
08:34:36|35656.64
08:34:38|35662.17
08:34:39|35662.17
08:34:40|35662.17
08:34:41|35653.77
08:34:42|35653.95
08:34:42|35653.95
08:34:44|35652.94
08:34:45|35652.95
08:34:46|35662.16
08:34:47|35662.17
08:34:48|35662.16
08:34:49|35662.16
08:34:50|35666.67
08:34:51|35668.42
08:34:52|35675.78
08:34:54|35674.99
08:34:54|35677.97
08:34:55|35684.
08:34:56|35683.99
08:34:57|35696.22
08:34:58|35696.22
08:35:00|35703.85
08:35:01|35719.7
08:35:02|35701.79
08:35:03|35701.79
08:35:04|35700.74
08:35:04|35704.89
08:35:06|35711.63
08:35:07|35712.86
08:35:08|35714.67
08:35:08|35715.86
08:35:10|35729.03
08:35:11|35733.81
08:35:12|35743.71
08:35:13|35738.69
08:35:14|35733.75
08:35:15|35720.31
08:35:16|35720.27
08:35:17|35715.13
08:35:18|35712.79
08:35:19|35713.5
08:35:20|35712.78
08:35:21|35715.77
08:35:22|35715.78
08:35:23|35715.78
08:35:24|35715.79
08:35:25|35724.99
08:35:26|35731.93
08:35:27|35741.5
08:35:28|35740.73
08:35:29|35730.99
08:35:30|35728.73
08:35:31|35729.37
08:35:32|35733.99
08:35:33|35726.28
08:35:34|35729.22
08:35:35|35726.31
08:35:36|35740.74
08:35:37|35740.75
08:35:39|35748.
08:35:40|35744.8
08:35:41|35736.09
08:35:42|35744.99
08:35:43|35744.99
08:35:44|35744.96
08:35:45|35741.31
08:35:46|35739.88
08:35:47|35736.51
08:35:48|35736.55
08:35:49|35737.57
08:35:50|35740.11
08:35:51|35739.3
08:35:52|35736.51
08:35:53|35728.55
08:35:54|35722.87
08:35:55|35722.5
08:35:56|35728.08
08:35:57|35727.71
08:35:58|35725.9
08:35:59|35721.01
08:36:00|35721.
08:36:01|35721.
08:36:02|35721.01
08:36:04|35729.67
08:36:04|35735.9
08:36:05|35736.51
08:36:06|35744.65
08:36:07|35745.69
08:36:09|35745.69
08:36:09|35745.69
08:36:11|35748.52
08:36:11|35748.51
08:36:13|35754.82
08:36:14|35755.35
08:36:15|35755.34
08:36:15|35752.4
08:36:16|35755.34
08:36:18|35755.34
08:36:18|35752.4
08:36:20|35749.01
08:36:20|35749.01
08:36:21|35739.98
08:36:23|35739.98
08:36:24|35744.3
08:36:25|35740.65
08:36:26|35740.64
08:36:27|35740.63
08:36:28|35735.68
08:36:29|35735.66
08:36:30|35731.03
08:36:31|35740.64
08:36:32|35740.63
08:36:33|35740.63
08:36:34|35740.64
08:36:34|35740.63
08:36:36|35743.23
08:36:36|35743.22
08:36:38|35748.
08:36:39|35741.2
08:36:41|35743.64
08:36:42|35730.
08:36:43|35730.
08:36:44|35727.13
08:36:45|35730.7
08:36:45|35731.56
08:36:47|35730.33
08:36:48|35727.29
08:36:49|35727.28
08:36:50|35727.29
08:36:51|35721.29
08:36:52|35724.52
08:36:53|35718.02
08:36:54|35721.88
08:36:55|35721.89
08:36:56|35728.84
08:36:57|35728.85
08:36:58|35738.87
08:36:59|35727.79
08:37:00|35722.09
08:37:01|35722.1
08:37:02|35722.63
08:37:03|35719.49
08:37:04|35716.18
08:37:05|35716.18
08:37:06|35708.31
08:37:07|35707.8
08:37:08|35707.81
08:37:09|35701.81
08:37:10|35703.86
08:37:11|35703.86
08:37:12|35707.4
08:37:13|35701.07
08:37:14|35695.09
08:37:15|35693.18
08:37:16|35690.25
08:37:18|35695.09
08:37:18|35687.74
08:37:19|35681.54
08:37:20|35685.08
08:37:21|35686.
08:37:22|35685.99
08:37:23|35692.46
08:37:24|35694.07
08:37:25|35693.62
08:37:26|35690.61
08:37:27|35690.62
08:37:28|35681.83
08:37:29|35681.52
08:37:30|35674.61
08:37:31|35673.12
08:37:32|35676.11
08:37:33|35676.1
08:37:34|35668.41
08:37:35|35667.3
08:37:36|35663.72
08:37:37|35664.03
08:37:38|35663.73
08:37:40|35669.07
08:37:41|35670.74
08:37:42|35675.75
08:37:43|35677.74
08:37:45|35682.99
08:37:45|35683.
08:37:46|35683.
08:37:47|35689.96
08:37:48|35696.35
08:37:49|35699.91
08:37:50|35700.29
08:37:51|35700.3
08:37:53|35697.79
08:37:54|35700.29
08:37:55|35700.3
08:37:56|35697.
08:37:56|35697.
08:37:57|35701.62
08:37:58|35703.99
08:38:00|35704.58
08:38:01|35704.58
08:38:02|35704.58
08:38:03|35700.3
08:38:04|35700.29
08:38:05|35700.29
08:38:05|35700.29
08:38:07|35697.01
08:38:08|35697.
08:38:09|35704.59
08:38:10|35710.24
08:38:11|35710.7
08:38:12|35717.05
08:38:13|35717.06
08:38:13|35717.76
08:38:15|35722.49
08:38:16|35722.48
08:38:17|35715.45
08:38:18|35721.45
08:38:19|35717.77
08:38:20|35717.78
08:38:21|35715.47
08:38:22|35715.43
08:38:23|35710.25
08:38:24|35710.25
08:38:25|35717.98
08:38:26|35724.13
08:38:27|35732.99
08:38:28|35733.
08:38:30|35733.
08:38:30|35735.63
08:38:31|35743.57
08:38:32|35743.65
08:38:33|35747.99
08:38:34|35762.09
08:38:35|35747.95
08:38:36|35738.63
08:38:37|35741.09
08:38:38|35731.14
08:38:39|35732.77
08:38:41|35733.76
08:38:41|35741.56
08:38:43|35748.45
08:38:43|35751.74
08:38:44|35750.38
08:38:45|35760.21
08:38:46|35755.87
08:38:48|35752.01
08:38:49|35755.39
08:38:49|35745.14
08:38:51|35745.14
08:38:51|35745.14
08:38:52|35738.44
08:38:54|35737.63
08:38:54|35735.62
08:38:55|35735.61
08:38:57|35736.06
08:38:58|35736.07
08:38:59|35737.63
08:39:00|35737.42
08:39:00|35734.8
08:39:02|35734.8
08:39:03|35726.19
08:39:03|35719.77
08:39:05|35719.78
08:39:05|35717.08
08:39:07|35719.77
08:39:08|35719.76
08:39:09|35719.76
08:39:10|35726.11
08:39:10|35729.65
08:39:12|35729.65
08:39:13|35729.65
08:39:14|35729.71
08:39:14|35729.66
08:39:16|35729.66
08:39:17|35729.65
08:39:18|35729.65
08:39:19|35729.65
08:39:20|35729.66
08:39:21|35726.17
08:39:22|35730.68
08:39:23|35730.69
08:39:24|35730.65
08:39:25|35730.64
08:39:26|35726.91
08:39:27|35722.86
08:39:28|35724.05
08:39:29|35724.05
08:39:30|35724.06
08:39:31|35724.05
08:39:32|35721.4
08:39:33|35722.29
08:39:34|35722.3
08:39:35|35726.31
08:39:36|35726.31
08:39:37|35726.31
08:39:38|35724.41
08:39:39|35721.67
08:39:40|35721.66
08:39:41|35721.66
08:39:42|35721.39
08:39:43|35721.39
08:39:45|35715.88
08:39:46|35715.88
08:39:47|35715.88
08:39:48|35715.88
08:39:49|35715.89
08:39:50|35715.89
08:39:51|35715.88
08:39:52|35715.89
08:39:53|35711.65
08:39:54|35708.68
08:39:55|35707.63
08:39:56|35707.63
08:39:57|35711.08
08:39:58|35708.28
08:39:59|35708.08
08:40:00|35708.08
08:40:02|35708.09
08:40:02|35708.09
08:40:04|35710.38
08:40:05|35708.28
08:40:05|35708.28
08:40:06|35710.21
08:40:08|35708.55
08:40:08|35708.09
08:40:10|35701.31
08:40:11|35701.31
08:40:12|35701.3
08:40:12|35700.31
08:40:14|35689.01
08:40:14|35688.29
08:40:16|35688.35
08:40:17|35688.32
08:40:18|35688.35
08:40:19|35696.66
08:40:20|35695.81
08:40:21|35694.66
08:40:22|35694.05
08:40:23|35691.78
08:40:24|35693.43
08:40:25|35702.39
08:40:26|35706.88
08:40:27|35706.88
08:40:27|35701.31
08:40:29|35701.31
08:40:30|35701.31
08:40:31|35701.3
08:40:32|35702.38
08:40:32|35700.75
08:40:33|35700.75
08:40:34|35715.88
08:40:36|35721.4
08:40:37|35717.75
08:40:38|35709.76
08:40:39|35711.39
08:40:40|35695.71
08:40:41|35696.81
08:40:42|35699.07
08:40:43|35704.98
08:40:44|35705.
08:40:45|35705.
08:40:47|35710.
08:40:48|35711.15
08:40:49|35709.98
08:40:50|35709.98
08:40:52|35715.38
08:40:52|35719.54
08:40:53|35717.44
08:40:54|35716.84
08:40:56|35716.65
08:40:56|35712.79
08:40:58|35713.7
08:40:58|35713.71
08:40:59|35713.7
08:41:00|35713.71
08:41:02|35715.6
08:41:02|35715.6
08:41:04|35715.6
08:41:05|35715.6
08:41:06|35715.56
08:41:07|35715.56
08:41:08|35717.47
08:41:09|35715.55
08:41:10|35711.18
08:41:11|35728.99
08:41:12|35729.
08:41:13|35726.31
08:41:14|35726.04
08:41:15|35721.6
08:41:16|35719.14
08:41:17|35710.78
08:41:18|35710.78
08:41:19|35706.83
08:41:20|35706.84
08:41:21|35706.83
08:41:22|35706.81
08:41:23|35700.
08:41:24|35696.3
08:41:25|35696.29
08:41:26|35692.88
08:41:27|35691.78
08:41:28|35691.78
08:41:29|35691.78
08:41:30|35699.51
08:41:31|35700.08
08:41:32|35700.
08:41:33|35693.35
08:41:34|35693.35
08:41:35|35693.34
08:41:36|35693.35
08:41:37|35693.35
08:41:38|35691.79
08:41:39|35689.05
08:41:40|35689.05
08:41:41|35684.38
08:41:42|35684.39
08:41:43|35683.84
08:41:45|35683.83
08:41:46|35683.
08:41:47|35675.13
08:41:49|35677.74
08:41:50|35681.61
08:41:51|35684.28
08:41:52|35691.08
08:41:53|35691.07
08:41:54|35690.84
08:41:55|35690.78
08:41:56|35692.21
08:41:57|35691.63
08:41:58|35686.6
08:41:59|35690.17
08:42:00|35691.
08:42:01|35691.
08:42:02|35692.62
08:42:03|35693.33
08:42:04|35693.34
08:42:05|35693.39
08:42:06|35693.39
08:42:07|35694.92
08:42:08|35688.52
08:42:09|35691.12
08:42:10|35691.27
08:42:12|35693.59
08:42:13|35693.58
08:42:13|35691.27
08:42:14|35704.8
08:42:15|35713.91
08:42:16|35715.03
08:42:17|35719.99
08:42:18|35719.99
08:42:19|35715.97
08:42:20|35708.4
08:42:21|35703.6
08:42:22|35702.93
08:42:23|35702.93
08:42:24|35702.92
08:42:26|35702.92
08:42:26|35702.92
08:42:27|35708.15
08:42:28|35712.99
08:42:30|35712.99
08:42:30|35713.79
08:42:31|35716.99
08:42:32|35720.
08:42:33|35720.
08:42:34|35719.99
08:42:35|35719.99
08:42:36|35724.46
08:42:37|35720.
08:42:38|35719.99
08:42:39|35720.
08:42:40|35719.99
08:42:41|35715.97
08:42:42|35727.7
08:42:43|35729.65
08:42:45|35729.64
08:42:46|35729.65
08:42:48|35729.64
08:42:49|35720.66
08:42:50|35720.65
08:42:51|35720.65
08:42:53|35720.64
08:42:53|35720.65
08:42:54|35713.02
08:42:55|35713.03
08:42:56|35713.02
08:42:57|35716.74
08:42:58|35713.02
08:42:59|35713.
08:43:00|35712.51
08:43:02|35712.52
08:43:03|35712.52
08:43:04|35710.01
08:43:05|35710.
08:43:06|35710.01
08:43:08|35710.01
08:43:08|35710.
08:43:09|35704.6
08:43:10|35707.29
08:43:11|35706.88
08:43:12|35699.08
08:43:13|35698.37
08:43:14|35701.82
08:43:15|35701.81
08:43:16|35701.81
08:43:17|35701.82
08:43:18|35710.45
08:43:19|35710.42
08:43:20|35710.43
08:43:21|35712.33
08:43:22|35709.53
08:43:23|35707.88
08:43:24|35700.1
08:43:25|35704.22
08:43:26|35702.41
08:43:27|35704.21
08:43:28|35704.21
08:43:29|35704.22
08:43:30|35704.23
08:43:31|35701.83
08:43:32|35701.78
08:43:33|35693.49
08:43:35|35703.12
08:43:35|35705.81
08:43:36|35703.18
08:43:37|35703.18
08:43:38|35710.58
08:43:39|35710.59
08:43:40|35710.59
08:43:41|35716.74
08:43:42|35716.74
08:43:43|35717.7
08:43:44|35721.15
08:43:46|35721.71
08:43:47|35713.7
08:43:48|35722.16
08:43:49|35722.16
08:43:50|35722.17
08:43:51|35722.16
08:43:52|35722.16
08:43:54|35725.68
08:43:54|35727.08
08:43:55|35722.46
08:43:56|35727.84
08:43:58|35724.31
08:43:58|35721.79
08:44:00|35721.78
08:44:01|35726.71
08:44:02|35726.72
08:44:03|35727.08
08:44:04|35723.69
08:44:05|35721.72
08:44:06|35721.72
08:44:07|35711.71
08:44:08|35711.7
08:44:09|35707.48
08:44:10|35704.67
08:44:11|35709.89
08:44:12|35707.23
08:44:13|35707.23
08:44:14|35710.74
08:44:15|35710.74
08:44:16|35710.74
08:44:17|35710.75
08:44:18|35710.75
08:44:19|35710.75
08:44:20|35707.67
08:44:21|35708.24
08:44:22|35707.65
08:44:23|35708.23
08:44:24|35708.23
08:44:25|35708.23
08:44:26|35708.23
08:44:27|35708.23
08:44:28|35703.13
08:44:29|35702.02
08:44:30|35694.16
08:44:31|35694.15
08:44:32|35691.93
08:44:34|35691.85
08:44:34|35690.18
08:44:35|35680.42
08:44:36|35676.84
08:44:37|35676.85
08:44:38|35676.84
08:44:39|35673.37
08:44:40|35669.79
08:44:41|35668.
08:44:42|35663.81
08:44:43|35663.68
08:44:44|35668.88
08:44:45|35653.4
08:44:47|35665.3
08:44:47|35656.81
08:44:49|35657.01
08:44:50|35657.
08:44:50|35657.01
08:44:51|35657.
08:44:53|35650.96
08:44:54|35646.44
08:44:55|35650.01
08:44:56|35650.01
08:44:57|35650.01
08:44:58|35663.69
08:44:59|35667.93
08:45:00|35669.57
08:45:01|35670.01
08:45:03|35669.86
08:45:03|35670.89
08:45:04|35671.08
08:45:06|35661.
08:45:06|35657.43
08:45:07|35659.21
08:45:08|35654.34
08:45:09|35650.3
08:45:10|35657.92
08:45:11|35655.36
08:45:12|35655.36
08:45:13|35657.42
08:45:14|35652.53
08:45:15|35653.69
08:45:16|35662.07
08:45:17|35662.06
08:45:18|35665.63
08:45:19|35668.46
08:45:20|35668.47
08:45:21|35668.47
08:45:22|35668.46
08:45:23|35666.61
08:45:24|35666.62
08:45:25|35660.97
08:45:26|35654.27
08:45:27|35659.
08:45:28|35668.45
08:45:29|35662.87
08:45:30|35682.57
08:45:31|35688.28
08:45:32|35691.84
08:45:33|35696.86
08:45:35|35702.96
08:45:35|35704.64
08:45:36|35704.64
08:45:38|35709.5
08:45:38|35696.44
08:45:39|35694.68
08:45:40|35694.68
08:45:41|35698.22
08:45:43|35700.02
08:45:44|35704.04
08:45:45|35698.08
08:45:45|35688.42
08:45:47|35697.3
08:45:48|35682.07
08:45:50|35673.36
08:45:51|35673.35
08:45:52|35679.55
08:45:54|35678.4
08:45:54|35678.44
08:45:55|35673.35
08:45:57|35676.11
08:45:58|35676.1
08:45:59|35680.16
08:46:00|35682.1
08:46:01|35682.1
08:46:02|35681.87
08:46:04|35681.88
08:46:04|35681.88
08:46:05|35681.88
08:46:06|35688.96
08:46:07|35685.51
08:46:08|35685.51
08:46:09|35680.16
08:46:10|35676.97
08:46:11|35676.11
08:46:12|35676.11
08:46:13|35676.11
08:46:14|35675.01
08:46:15|35665.86
08:46:16|35665.86
08:46:17|35661.75
08:46:18|35658.26
08:46:19|35658.18
08:46:20|35658.18
08:46:21|35663.94
08:46:23|35673.41
08:46:23|35673.42
08:46:24|35657.92
08:46:25|35663.95
08:46:26|35663.95
08:46:27|35663.95
08:46:29|35663.96
08:46:30|35663.95
08:46:31|35656.3
08:46:32|35653.63
08:46:32|35653.64
08:46:33|35647.83
08:46:35|35644.27
08:46:36|35647.48
08:46:37|35647.2
08:46:38|35647.2
08:46:39|35647.2
08:46:40|35639.8
08:46:40|35644.44
08:46:42|35646.35
08:46:43|35646.36
08:46:44|35639.14
08:46:44|35639.15
08:46:46|35642.72
08:46:46|35641.76
08:46:47|35642.66
08:46:49|35639.15
08:46:50|35642.6
08:46:51|35639.13
08:46:52|35639.12
08:46:54|35636.
08:46:55|35631.5
08:46:56|35633.47
08:46:57|35631.49
08:46:58|35629.8
08:47:00|35625.
08:47:00|35625.
08:47:02|35621.8
08:47:02|35625.13
08:47:03|35625.13
08:47:05|35621.84
08:47:05|35619.54
08:47:06|35623.16
08:47:08|35620.41
08:47:08|35624.32
08:47:09|35624.33
08:47:11|35624.33
08:47:11|35622.05
08:47:13|35621.34
08:47:13|35623.85
08:47:14|35623.86
08:47:16|35623.85
08:47:16|35623.85
08:47:17|35623.86
08:47:18|35625.08
08:47:20|35627.98
08:47:20|35627.98
08:47:22|35632.35
08:47:23|35628.76
08:47:24|35628.77
08:47:25|35620.01
08:47:26|35620.01
08:47:27|35620.01
08:47:28|35622.36
08:47:29|35622.36
08:47:30|35622.32
08:47:31|35622.32
08:47:32|35625.33
08:47:32|35625.34
08:47:34|35619.57
08:47:35|35616.
08:47:36|35617.29
08:47:37|35617.28
08:47:38|35617.28
08:47:38|35616.79
08:47:39|35614.98
08:47:41|35616.86
08:47:42|35617.28
08:47:42|35624.47
08:47:44|35625.09
08:47:45|35619.26
08:47:46|35619.25
08:47:47|35616.87
08:47:48|35621.91
08:47:49|35619.75
08:47:50|35617.31
08:47:52|35619.09
08:47:52|35623.86
08:47:54|35625.16
08:47:55|35625.15
08:47:56|35628.76
08:47:57|35626.62
08:47:59|35626.61
08:47:59|35626.61
08:48:00|35614.99
08:48:01|35614.98
08:48:02|35614.99
08:48:03|35614.98
08:48:04|35614.99
08:48:05|35614.98
08:48:06|35614.98
08:48:07|35614.99
08:48:08|35614.99
08:48:09|35614.98
08:48:10|35614.99
08:48:11|35614.99
08:48:12|35614.99
08:48:13|35614.98
08:48:14|35614.98
08:48:15|35614.98
08:48:16|35617.96
08:48:17|35616.54
08:48:18|35615.55
08:48:19|35614.99
08:48:20|35614.99
08:48:21|35615.
08:48:22|35615.
08:48:23|35619.58
08:48:24|35619.58
08:48:25|35619.58
08:48:26|35619.59
08:48:27|35619.58
08:48:28|35615.5
08:48:29|35614.99
08:48:30|35614.99
08:48:31|35615.
08:48:32|35615.
08:48:33|35614.99
08:48:34|35614.99
08:48:35|35614.99
08:48:36|35615.
08:48:37|35618.02
08:48:38|35614.99
08:48:39|35611.16
08:48:40|35611.15
08:48:41|35607.65
08:48:42|35607.65
08:48:43|35614.98
08:48:44|35622.99
08:48:45|35619.37
08:48:46|35620.35
08:48:47|35624.55
08:48:48|35624.54
08:48:49|35624.54
08:48:51|35620.9
08:48:52|35620.9
08:48:53|35620.91
08:48:55|35620.9
08:48:56|35618.63
08:48:57|35617.31
08:48:58|35628.44
08:49:00|35627.03
08:49:01|35630.99
08:49:01|35628.71
08:49:02|35631.
08:49:04|35630.99
08:49:05|35625.48
08:49:06|35628.17
08:49:08|35628.16
08:49:08|35628.16
08:49:09|35628.17
08:49:11|35628.17
08:49:11|35625.84
08:49:13|35626.19
08:49:14|35626.19
08:49:15|35626.2
08:49:16|35626.2
08:49:17|35633.12
08:49:18|35633.78
08:49:19|35625.39
08:49:20|35625.39
08:49:21|35625.39
08:49:22|35621.7
08:49:23|35622.14
08:49:24|35625.03
08:49:25|35625.04
08:49:26|35626.19
08:49:27|35625.4
08:49:28|35625.39
08:49:30|35619.14
08:49:30|35620.4
08:49:31|35618.04
08:49:32|35616.91
08:49:33|35616.92
08:49:34|35616.91
08:49:35|35616.92
08:49:36|35616.91
08:49:37|35614.98
08:49:38|35606.06
08:49:39|35607.3
08:49:40|35610.5
08:49:41|35610.49
08:49:42|35607.72
08:49:43|35614.33
08:49:44|35609.35
08:49:45|35609.36
08:49:46|35606.16
08:49:47|35606.04
08:49:48|35611.88
08:49:49|35608.3
08:49:50|35608.3
08:49:52|35614.35
08:49:53|35614.99
08:49:54|35616.89
08:49:56|35616.9
08:49:56|35616.16
08:49:58|35616.15
08:49:58|35625.39
08:50:00|35626.46
08:50:01|35626.47
08:50:01|35626.42
08:50:03|35625.37
08:50:04|35625.37
08:50:05|35625.37
08:50:06|35625.37
08:50:06|35622.3
08:50:08|35622.3
08:50:08|35623.28
08:50:10|35633.1
08:50:11|35635.08
08:50:12|35635.09
08:50:13|35635.09
08:50:14|35635.09
08:50:15|35635.09
08:50:16|35635.08
08:50:17|35635.08
08:50:18|35630.03
08:50:19|35629.26
08:50:20|35632.98
08:50:21|35632.99
08:50:22|35633.06
08:50:23|35634.52
08:50:24|35636.98
08:50:25|35634.52
08:50:26|35633.9
08:50:27|35638.55
08:50:28|35636.76
08:50:29|35636.75
08:50:31|35633.04
08:50:31|35633.09
08:50:33|35634.53
08:50:34|35637.99
08:50:35|35638.
08:50:35|35632.96
08:50:36|35635.8
08:50:38|35630.
08:50:38|35630.
08:50:39|35629.26
08:50:40|35633.99
08:50:41|35634.
08:50:43|35634.
08:50:44|35633.99
08:50:45|35634.
08:50:46|35633.99
08:50:46|35635.75
08:50:47|35635.76
08:50:48|35635.76
08:50:50|35632.96
08:50:50|35630.49
08:50:51|35630.01
08:50:53|35620.3
08:50:54|35620.3
08:50:56|35620.31
08:50:56|35619.86
08:50:58|35619.87
08:50:59|35619.87
08:51:00|35619.86
08:51:00|35619.86
08:51:02|35613.59
08:51:03|35613.58
08:51:05|35609.22
08:51:05|35612.77
08:51:06|35608.17
08:51:07|35604.92
08:51:08|35604.91
08:51:09|35604.71
08:51:10|35610.62
08:51:11|35607.04
08:51:12|35607.03
08:51:13|35607.03
08:51:14|35607.04
08:51:15|35607.03
08:51:16|35603.14
08:51:18|35604.01
08:51:19|35606.03
08:51:20|35602.65
08:51:21|35605.68
08:51:21|35605.66
08:51:23|35605.61
08:51:24|35604.08
08:51:25|35604.65
08:51:26|35607.84
08:51:27|35607.82
08:51:28|35607.82
08:51:29|35607.82
08:51:29|35605.61
08:51:31|35605.61
08:51:32|35605.61
08:51:33|35601.12
08:51:33|35598.67
08:51:35|35598.52
08:51:36|35600.
08:51:37|35599.99
08:51:38|35598.92
08:51:39|35598.52
08:51:40|35593.89
08:51:41|35592.82
08:51:42|35592.82
08:51:43|35592.83
08:51:44|35592.83
08:51:45|35593.82
08:51:46|35600.
08:51:47|35603.57
08:51:48|35603.56
08:51:49|35604.48
08:51:49|35604.48
08:51:51|35602.28
08:51:51|35598.66
08:51:53|35598.66
08:51:54|35615.12
08:51:55|35615.12
08:51:56|35611.97
08:51:57|35606.08
08:51:59|35609.1
08:52:00|35609.1
08:52:00|35608.83
08:52:01|35605.44
08:52:03|35609.08
08:52:04|35611.97
08:52:05|35607.52
08:52:06|35607.59
08:52:07|35607.6
08:52:08|35607.59
08:52:09|35607.59
08:52:10|35607.58
08:52:10|35607.59
08:52:12|35607.59
08:52:13|35607.58
08:52:14|35604.93
08:52:15|35607.58
08:52:15|35607.58
08:52:17|35607.57
08:52:18|35605.53
08:52:19|35607.56
08:52:20|35605.66
08:52:21|35603.99
08:52:22|35603.99
08:52:23|35603.99
08:52:24|35607.56
08:52:25|35604.21
08:52:26|35604.16
08:52:27|35604.15
08:52:28|35605.63
08:52:29|35605.63
08:52:30|35608.48
08:52:31|35613.61
08:52:31|35626.69
08:52:33|35629.99
08:52:34|35630.
08:52:35|35630.04
08:52:36|35630.
08:52:37|35629.99
08:52:38|35622.59
08:52:39|35622.59
08:52:39|35622.59
08:52:41|35616.32
08:52:42|35614.92
08:52:43|35620.98
08:52:44|35617.79
08:52:45|35617.82
08:52:46|35617.77
08:52:47|35617.77
08:52:48|35617.78
08:52:49|35620.28
08:52:50|35627.12
08:52:51|35626.59
08:52:52|35629.71
08:52:53|35628.38
08:52:54|35628.39
08:52:55|35627.22
08:52:57|35624.99
08:52:58|35626.67
08:52:59|35625.98
08:53:00|35625.98
08:53:02|35625.41
08:53:02|35625.41
08:53:03|35625.42
08:53:04|35625.41
08:53:05|35628.21
08:53:06|35636.19
08:53:07|35632.61
08:53:08|35627.13
08:53:09|35629.95
08:53:11|35625.98
08:53:12|35625.78
08:53:13|35626.14
08:53:14|35626.14
08:53:15|35623.22
08:53:16|35620.29
08:53:17|35625.18
08:53:18|35627.11
08:53:19|35626.14
08:53:20|35626.14
08:53:21|35625.79
08:53:22|35625.79
08:53:23|35631.
08:53:24|35630.99
08:53:25|35635.4
08:53:27|35635.39
08:53:27|35636.38
08:53:28|35638.77
08:53:29|35643.6
08:53:30|35639.64
08:53:31|35639.83
08:53:32|35641.91
08:53:33|35645.19
08:53:34|35645.18
08:53:35|35637.33
08:53:36|35633.78
08:53:37|35642.3
08:53:38|35642.22
08:53:39|35636.75
08:53:40|35636.75
08:53:41|35641.73
08:53:42|35641.72
08:53:43|35630.42
08:53:44|35625.26
08:53:45|35621.48
08:53:46|35619.54
08:53:47|35614.83
08:53:48|35621.36
08:53:49|35617.69
08:53:50|35613.03
08:53:51|35622.66
08:53:52|35618.01
08:53:53|35618.01
08:53:54|35618.51
08:53:55|35618.51
08:53:57|35618.53
08:53:58|35618.53
08:53:59|35622.83
08:54:00|35619.43
08:54:01|35619.43
08:54:02|35618.5
08:54:03|35622.82
08:54:04|35622.82
08:54:05|35618.02
08:54:06|35618.01
08:54:07|35607.59
08:54:08|35607.57
08:54:09|35607.57
08:54:10|35602.97
08:54:11|35602.97
08:54:12|35602.97
08:54:13|35602.98
08:54:14|35602.98
08:54:15|35606.38
08:54:16|35603.88
08:54:17|35603.87
08:54:18|35602.98
08:54:19|35602.98
08:54:20|35602.97
08:54:20|35603.93
08:54:22|35603.88
08:54:22|35603.89
08:54:24|35603.88
08:54:24|35603.88
08:54:26|35603.88
08:54:27|35603.88
08:54:28|35603.88
08:54:29|35603.88
08:54:31|35603.88
08:54:32|35605.97
08:54:32|35604.88
08:54:33|35607.8
08:54:34|35607.81
08:54:35|35607.81
08:54:36|35607.81
08:54:38|35607.8
08:54:38|35607.81
08:54:39|35607.8
08:54:40|35607.8
08:54:42|35616.98
08:54:43|35616.98
08:54:44|35616.98
08:54:45|35616.99
08:54:46|35618.01
08:54:47|35618.02
08:54:47|35618.01
08:54:49|35614.84
08:54:50|35612.63
08:54:51|35612.64
08:54:51|35612.63
08:54:52|35612.63
08:54:54|35612.63
08:54:55|35612.63
08:54:56|35612.61
08:54:56|35612.62
08:54:58|35612.64
08:54:59|35614.82
08:55:00|35613.05
08:55:02|35617.28
08:55:03|35612.63
08:55:04|35612.63
08:55:05|35612.63
08:55:06|35612.62
08:55:08|35612.61
08:55:08|35612.61
08:55:09|35612.63
08:55:10|35612.63
08:55:11|35609.07
08:55:13|35614.
08:55:13|35610.81
08:55:15|35618.02
08:55:16|35618.02
08:55:18|35618.02
08:55:18|35620.54
08:55:19|35620.55
08:55:20|35622.82
08:55:21|35624.68
08:55:22|35626.04
08:55:24|35628.4
08:55:24|35634.91
08:55:26|35637.84
08:55:26|35637.85
08:55:28|35637.85
08:55:29|35637.84
08:55:29|35637.81
08:55:31|35637.8
08:55:32|35634.92
08:55:33|35628.11
08:55:34|35636.18
08:55:35|35640.84
08:55:36|35641.73
08:55:37|35641.72
08:55:38|35641.72
08:55:39|35647.68
08:55:40|35647.68
08:55:41|35650.
08:55:42|35649.99
08:55:43|35650.
08:55:43|35650.45
08:55:45|35656.72
08:55:46|35660.29
08:55:47|35662.3
08:55:48|35663.
08:55:49|35662.3
08:55:50|35662.31
08:55:51|35662.31
08:55:52|35662.3
08:55:53|35662.3
08:55:54|35662.3
08:55:55|35654.81
08:55:56|35651.01
08:55:57|35651.
08:55:58|35641.73
08:56:00|35653.03
08:56:00|35645.35
08:56:01|35650.19
08:56:03|35649.19
08:56:03|35647.84
08:56:05|35644.84
08:56:06|35644.84
08:56:07|35644.84
08:56:08|35644.84
08:56:09|35647.88
08:56:10|35647.89
08:56:10|35647.88
08:56:12|35642.91
08:56:12|35644.61
08:56:13|35644.61
08:56:15|35644.61
08:56:15|35644.61
08:56:17|35647.38
08:56:18|35647.38
08:56:19|35647.42
08:56:20|35647.43
08:56:21|35654.3
08:56:22|35655.4
08:56:23|35654.45
08:56:24|35651.94
08:56:25|35653.85
08:56:26|35654.84
08:56:27|35658.48
08:56:28|35657.74
08:56:29|35654.84
08:56:30|35655.01
08:56:31|35655.02
08:56:32|35657.73
08:56:33|35657.73
08:56:34|35657.72
08:56:35|35657.73
08:56:36|35657.77
08:56:37|35659.29
08:56:38|35659.3
08:56:39|35660.
08:56:40|35660.
08:56:41|35660.
08:56:42|35665.93
08:56:43|35665.92
08:56:44|35665.93
08:56:45|35665.93
08:56:46|35670.
08:56:48|35676.1
08:56:48|35674.5
08:56:50|35678.43
08:56:51|35679.99
08:56:51|35681.85
08:56:53|35681.87
08:56:54|35689.75
08:56:54|35689.76
08:56:55|35691.03
08:56:56|35691.04
08:56:57|35693.06
08:56:59|35688.02
08:57:00|35690.56
08:57:01|35687.52
08:57:02|35694.64
08:57:04|35694.99
08:57:04|35694.99
08:57:06|35694.99
08:57:07|35692.16
08:57:08|35692.15
08:57:08|35692.26
08:57:10|35692.27
08:57:10|35694.77
08:57:13|35697.82
08:57:14|35697.97
08:57:15|35697.98
08:57:16|35697.97
08:57:17|35699.61
08:57:18|35699.6
08:57:18|35700.
08:57:20|35705.43
08:57:21|35705.43
08:57:21|35705.39
08:57:23|35708.07
08:57:23|35705.38
08:57:25|35706.67
08:57:26|35710.
08:57:27|35709.99
08:57:28|35713.57
08:57:28|35710.77
08:57:30|35713.56
08:57:31|35710.78
08:57:32|35697.73
08:57:33|35695.01
08:57:34|35692.08
08:57:35|35692.79
08:57:36|35697.57
08:57:37|35692.62
08:57:37|35686.54
08:57:39|35681.85
08:57:40|35685.17
08:57:41|35684.11
08:57:42|35681.96
08:57:43|35682.61
08:57:44|35682.62
08:57:45|35683.47
08:57:46|35678.52
08:57:47|35678.52
08:57:48|35681.13
08:57:49|35681.13
08:57:50|35678.52
08:57:51|35678.53
08:57:52|35678.57
08:57:53|35676.1
08:57:54|35675.69
08:57:55|35677.15
08:57:56|35679.22
08:57:57|35680.2
08:57:58|35675.95
08:57:59|35675.96
08:58:01|35682.46
08:58:02|35682.76
08:58:03|35682.75
08:58:04|35678.91
08:58:05|35681.58
08:58:06|35682.76
08:58:07|35695.31
08:58:08|35696.97
08:58:09|35693.3
08:58:10|35693.3
08:58:11|35693.76
08:58:12|35700.22
08:58:13|35702.44
08:58:14|35699.12
08:58:15|35699.13
08:58:16|35700.
08:58:17|35699.1
08:58:18|35706.44
08:58:19|35708.7
08:58:20|35710.71
08:58:21|35713.82
08:58:22|35713.89
08:58:23|35714.88
08:58:24|35715.65
08:58:25|35711.66
08:58:26|35710.08
08:58:27|35700.56
08:58:28|35700.22
08:58:29|35698.3
08:58:30|35700.23
08:58:31|35700.22
08:58:32|35699.52
08:58:33|35698.85
08:58:34|35693.32
08:58:35|35693.32
08:58:36|35693.32
08:58:37|35693.32
08:58:38|35688.08
08:58:39|35687.08
08:58:40|35689.74
08:58:41|35692.13
08:58:42|35693.31
08:58:43|35693.32
08:58:44|35695.
08:58:45|35697.03
08:58:46|35701.62
08:58:47|35707.
08:58:48|35707.
08:58:49|35710.99
08:58:50|35710.65
08:58:51|35706.38
08:58:52|35719.27
08:58:53|35709.72
08:58:54|35709.73
08:58:55|35709.73
08:58:56|35704.01
08:58:57|35703.15
08:58:59|35703.15
08:58:59|35704.22
08:59:01|35704.22
08:59:02|35704.21
08:59:04|35703.15
08:59:04|35703.15
08:59:06|35701.98
08:59:07|35702.42
08:59:08|35702.42
08:59:09|35704.21
08:59:10|35704.1
08:59:11|35704.1
08:59:12|35703.11
08:59:13|35702.43
08:59:14|35701.49
08:59:15|35703.91
08:59:16|35703.92
08:59:17|35707.07
08:59:19|35703.92
08:59:19|35703.66
08:59:20|35703.92
08:59:21|35711.
08:59:22|35713.76
08:59:23|35717.42
08:59:24|35717.43
08:59:25|35720.36
08:59:26|35717.45
08:59:27|35717.44
08:59:28|35716.39
08:59:29|35719.46
08:59:30|35719.47
08:59:31|35719.46
08:59:32|35720.53
08:59:33|35725.
08:59:34|35725.
08:59:35|35733.32
08:59:36|35738.27
08:59:37|35738.28
08:59:38|35741.65
08:59:39|35749.49
08:59:40|35749.99
08:59:41|35750.
08:59:42|35750.
08:59:43|35753.95
08:59:44|35757.57
08:59:45|35757.56
08:59:46|35750.11
08:59:47|35753.02
08:59:48|35752.82
08:59:49|35752.82
08:59:50|35750.13
08:59:51|35750.12
08:59:52|35753.91
08:59:53|35754.83
08:59:54|35775.02
08:59:55|35790.
08:59:56|35790.01
08:59:57|35809.86
08:59:58|35819.69
08:59:59|35835.16
09:00:00|35848.3
09:00:02|35860.65
09:00:03|35854.6
09:00:04|35858.21
09:00:04|35867.78
09:00:05|35873.95
09:00:07|35867.34
09:00:08|35854.92
09:00:09|35852.38
09:00:10|35845.81
09:00:11|35848.49
09:00:12|35841.09
09:00:13|35830.14
09:00:14|35821.97
09:00:15|35822.82
09:00:16|35827.66
09:00:17|35821.54
09:00:18|35822.37
09:00:19|35824.59
09:00:20|35819.57
09:00:21|35802.19
09:00:22|35808.89
09:00:23|35800.26
09:00:24|35798.05
09:00:25|35784.01
09:00:26|35779.13
09:00:27|35779.12
09:00:28|35770.69
09:00:29|35783.42
09:00:30|35789.46
09:00:31|35801.86
09:00:32|35808.
09:00:33|35807.99
09:00:34|35808.01
09:00:35|35797.37
09:00:36|35801.09
09:00:37|35798.49
09:00:38|35798.49
09:00:39|35798.5
09:00:40|35781.04
09:00:41|35774.41
09:00:42|35772.36
09:00:43|35775.49
09:00:44|35776.74
09:00:45|35776.9
09:00:46|35770.53
09:00:47|35777.34
09:00:48|35773.72
09:00:49|35773.71
09:00:50|35769.04
09:00:51|35775.33
09:00:52|35775.33
09:00:53|35775.33
09:00:54|35771.24
09:00:55|35774.31
09:00:56|35767.88
09:00:57|35767.9
09:00:58|35767.9
09:00:59|35769.57
09:01:00|35774.7
09:01:01|35774.7
09:01:02|35774.71
09:01:04|35781.62
09:01:05|35785.97
09:01:06|35795.27
09:01:07|35797.24
09:01:08|35784.25
09:01:10|35777.21
09:01:10|35780.93
09:01:11|35790.09
09:01:12|35783.32
09:01:13|35781.32
09:01:14|35776.95
09:01:15|35767.86
09:01:16|35767.87
09:01:18|35758.14
09:01:19|35758.12
09:01:20|35754.53
09:01:20|35766.66
09:01:21|35760.18
09:01:22|35759.36
09:01:23|35760.2
09:01:24|35760.14
09:01:26|35765.97
09:01:26|35755.63
09:01:27|35755.62
09:01:28|35771.1
09:01:30|35773.86
09:01:31|35780.86
09:01:32|35773.87
09:01:32|35777.26
09:01:33|35773.87
09:01:34|35773.87
09:01:35|35773.88
09:01:37|35783.31
09:01:37|35783.43
09:01:38|35783.43
09:01:40|35783.89
09:01:40|35787.04
09:01:42|35790.63
09:01:43|35794.19
09:01:44|35794.17
09:01:44|35790.59
09:01:45|35787.
09:01:47|35788.99
09:01:48|35787.05
09:01:49|35779.63
09:01:50|35781.03
09:01:51|35781.81
09:01:52|35784.11
09:01:52|35781.04
09:01:54|35783.59
09:01:54|35783.63
09:01:56|35748.29
09:01:57|35760.76
09:01:58|35763.83
09:01:59|35762.69
09:02:00|35769.97
09:02:01|35768.28
09:02:01|35768.27
09:02:03|35763.49
09:02:04|35764.87
09:02:05|35764.87
09:02:06|35764.91
09:02:08|35766.04
09:02:09|35766.04
09:02:09|35757.28
09:02:10|35771.1
09:02:12|35766.
09:02:12|35766.
09:02:13|35766.
09:02:14|35766.
09:02:16|35769.58
09:02:17|35767.77
09:02:18|35778.67
09:02:18|35778.67
09:02:20|35778.67
09:02:20|35775.58
09:02:21|35778.66
09:02:23|35773.76
09:02:23|35778.66
09:02:24|35784.67
09:02:26|35785.18
09:02:27|35784.7
09:02:27|35784.7
09:02:28|35779.01
09:02:29|35779.72
09:02:30|35780.9
09:02:31|35783.36
09:02:33|35778.72
09:02:34|35780.01
09:02:34|35779.73
09:02:36|35781.69
09:02:37|35779.73
09:02:38|35783.36
09:02:39|35787.72
09:02:39|35780.47
09:02:40|35781.27
09:02:42|35780.48
09:02:43|35779.73
09:02:43|35778.66
09:02:45|35778.66
09:02:46|35784.41
09:02:47|35796.4
09:02:48|35793.76
09:02:49|35813.95
09:02:49|35812.82
09:02:51|35813.77
09:02:52|35810.73
09:02:53|35800.64
09:02:54|35805.71
09:02:54|35802.85
09:02:56|35829.89
09:02:57|35832.41
09:02:58|35835.48
09:02:58|35813.22
09:03:00|35812.94
09:03:00|35807.84
09:03:02|35810.73
09:03:03|35805.04
09:03:04|35808.73
09:03:05|35804.71
09:03:07|35812.82
09:03:08|35809.51
09:03:09|35809.51
09:03:09|35809.51
09:03:11|35804.86
09:03:12|35814.59
09:03:13|35810.99
09:03:14|35828.
09:03:15|35832.01
09:03:16|35841.95
09:03:17|35842.59
09:03:17|35845.46
09:03:19|35838.07
09:03:20|35834.53
09:03:21|35841.68
09:03:22|35837.3
09:03:23|35844.11
09:03:24|35846.
09:03:25|35843.32
09:03:26|35846.99
09:03:27|35843.23
09:03:28|35844.2
09:03:29|35847.82
09:03:30|35847.05
09:03:31|35847.05
09:03:32|35847.04
09:03:32|35844.45
09:03:34|35843.32
09:03:35|35830.05
09:03:35|35830.21
09:03:37|35835.32
09:03:38|35837.28
09:03:39|35843.72
09:03:40|35842.79
09:03:41|35853.03
09:03:42|35857.63
09:03:43|35866.17
09:03:44|35860.82
09:03:45|35865.9
09:03:46|35872.73
09:03:48|35880.
09:03:48|35880.7
09:03:49|35871.8
09:03:50|35874.62
09:03:51|35877.82
09:03:52|35874.66
09:03:54|35867.56
09:03:55|35854.95
09:03:55|35853.93
09:03:56|35853.26
09:03:57|35855.81
09:03:58|35865.08
09:04:00|35876.79
09:04:01|35872.6
09:04:01|35864.9
09:04:03|35856.02
09:04:03|35859.13
09:04:04|35856.04
09:04:06|35847.29
09:04:07|35851.46
09:04:08|35847.3
09:04:09|35847.3
09:04:10|35835.96
09:04:11|35839.25
09:04:12|35837.73
09:04:13|35837.68
09:04:14|35839.99
09:04:15|35837.74
09:04:16|35839.9
09:04:17|35838.18
09:04:18|35839.82
09:04:19|35847.3
09:04:20|35850.
09:04:21|35840.11
09:04:22|35840.03
09:04:23|35843.91
09:04:24|35842.41
09:04:25|35842.4
09:04:26|35842.4
09:04:27|35842.85
09:04:28|35842.85
09:04:29|35840.28
09:04:30|35841.96
09:04:31|35841.74
09:04:32|35841.2
09:04:33|35841.99
09:04:34|35842.72
09:04:35|35841.26
09:04:36|35842.72
09:04:37|35842.72
09:04:38|35842.71
09:04:39|35842.72
09:04:40|35841.75
09:04:41|35832.75
09:04:42|35831.25
09:04:43|35826.02
09:04:44|35830.12
09:04:45|35825.28
09:04:46|35823.49
09:04:47|35823.95
09:04:48|35821.83
09:04:49|35813.37
09:04:50|35817.99
09:04:51|35828.35
09:04:52|35834.99
09:04:53|35832.93
09:04:54|35829.65
09:04:55|35831.89
09:04:56|35836.46
09:04:57|35832.43
09:04:58|35825.39
09:05:00|35836.47
09:05:00|35833.63
09:05:01|35832.54
09:05:02|35830.56
09:05:03|35825.4
09:05:04|35821.01
09:05:05|35819.89
09:05:07|35818.22
09:05:07|35814.01
09:05:09|35811.47
09:05:10|35813.01
09:05:11|35815.59
09:05:12|35808.01
09:05:13|35807.01
09:05:14|35800.38
09:05:15|35799.99
09:05:16|35809.99
09:05:17|35808.37
09:05:18|35808.22
09:05:19|35800.38
09:05:20|35800.32
09:05:22|35799.96
09:05:22|35794.6
09:05:23|35796.17
09:05:24|35810.
09:05:25|35805.
09:05:26|35804.13
09:05:27|35803.05
09:05:28|35801.15
09:05:29|35801.14
09:05:30|35803.66
09:05:31|35805.99
09:05:32|35803.2
09:05:33|35800.04
09:05:34|35800.
09:05:35|35800.01
09:05:36|35800.
09:05:37|35800.01
09:05:38|35800.01
09:05:39|35800.
09:05:40|35792.26
09:05:41|35787.01
09:05:42|35780.41
09:05:43|35780.39
09:05:45|35785.
09:05:46|35787.15
09:05:47|35793.85
09:05:47|35790.81
09:05:48|35785.91
09:05:49|35785.89
09:05:50|35784.31
09:05:51|35780.76
09:05:52|35780.76
09:05:54|35785.99
09:05:54|35785.99
09:05:56|35788.69
09:05:57|35788.68
09:05:57|35782.01
09:05:58|35781.98
09:06:00|35781.99
09:06:01|35780.41
09:06:02|35781.26
09:06:03|35781.26
09:06:04|35780.41
09:06:05|35780.41
09:06:06|35780.41
09:06:08|35771.88
09:06:09|35771.87
09:06:10|35771.87
09:06:11|35780.42
09:06:13|35780.42
09:06:14|35788.69
09:06:15|35795.68
09:06:16|35791.96
09:06:17|35790.47
09:06:18|35795.67
09:06:19|35795.68
09:06:20|35817.
09:06:21|35818.2
09:06:21|35805.42
09:06:23|35813.09
09:06:24|35813.09
09:06:25|35813.09
09:06:26|35813.1
09:06:27|35816.1
09:06:28|35816.1
09:06:29|35813.1
09:06:30|35809.48
09:06:31|35809.48
09:06:32|35813.33
09:06:33|35813.33
09:06:34|35808.15
09:06:35|35808.15
09:06:36|35813.33
09:06:37|35817.99
09:06:38|35817.55
09:06:39|35813.97
09:06:40|35813.87
09:06:41|35809.76
09:06:43|35815.99
09:06:44|35816.
09:06:44|35813.34
09:06:45|35817.71
09:06:46|35817.85
09:06:48|35816.1
09:06:48|35816.
09:06:49|35816.
09:06:50|35816.
09:06:51|35816.01
09:06:52|35816.
09:06:53|35805.41
09:06:54|35809.87
09:06:55|35805.43
09:06:56|35800.01
09:06:57|35800.01
09:06:58|35796.66
09:06:59|35804.99
09:07:00|35796.
09:07:01|35795.69
09:07:02|35799.98
09:07:03|35805.9
09:07:04|35812.46
09:07:05|35805.45
09:07:06|35805.45
09:07:07|35805.44
09:07:09|35803.72
09:07:10|35803.68
09:07:11|35804.86
09:07:12|35819.69
09:07:14|35824.07
09:07:15|35826.47
09:07:16|35820.7
09:07:16|35822.62
09:07:18|35822.99
09:07:19|35816.38
09:07:20|35811.3
09:07:21|35807.95
09:07:21|35811.27
09:07:22|35810.01
09:07:24|35810.01
09:07:25|35809.99
09:07:25|35804.01
09:07:26|35804.01
09:07:27|35804.01
09:07:29|35800.21
09:07:30|35803.18
09:07:30|35800.87
09:07:32|35792.03
09:07:33|35792.02
09:07:34|35792.03
09:07:35|35792.04
09:07:36|35794.9
09:07:37|35799.99
09:07:38|35802.99
09:07:39|35802.99
09:07:40|35803.68
09:07:41|35804.01
09:07:42|35807.
09:07:43|35809.99
09:07:43|35809.99
09:07:45|35810.
09:07:46|35811.26
09:07:46|35811.26
09:07:48|35815.48
09:07:49|35821.37
09:07:50|35821.38
09:07:51|35821.37
09:07:51|35821.38
09:07:53|35821.37
09:07:54|35821.37
09:07:55|35815.58
09:07:56|35810.71
09:07:57|35811.3
09:07:58|35813.08
09:07:59|35811.99
09:07:59|35803.01
09:08:01|35800.01
09:08:02|35802.2
09:08:03|35804.32
09:08:04|35800.38
09:08:05|35801.55
09:08:06|35801.55
09:08:07|35801.54
09:08:07|35801.54
09:08:09|35801.54
09:08:10|35811.99
09:08:12|35809.26
09:08:13|35816.89
09:08:14|35814.75
09:08:15|35815.75
09:08:16|35816.99
09:08:17|35817.15
09:08:19|35813.58
09:08:19|35817.88
09:08:20|35815.81
09:08:21|35815.81
09:08:22|35815.81
09:08:23|35819.06
09:08:24|35819.06
09:08:25|35819.06
09:08:26|35819.05
09:08:27|35819.05
09:08:28|35819.06
09:08:29|35814.63
09:08:30|35815.8
09:08:31|35815.8
09:08:32|35815.95
09:08:33|35813.49
09:08:34|35814.23
09:08:35|35814.23
09:08:37|35816.02
09:08:38|35818.7
09:08:38|35818.7
09:08:39|35820.
09:08:40|35820.
09:08:41|35820.
09:08:43|35819.99
09:08:43|35819.99
09:08:45|35821.37
09:08:46|35821.3
09:08:46|35818.66
09:08:47|35819.89
09:08:48|35818.64
09:08:50|35816.01
09:08:51|35816.01
09:08:51|35819.99
09:08:53|35819.99
09:08:53|35819.99
09:08:54|35820.
09:08:56|35820.
09:08:56|35820.
09:08:57|35820.
09:08:59|35820.01
09:08:59|35820.01
09:09:00|35838.35
09:09:01|35841.94
09:09:02|35848.38
09:09:03|35848.37
09:09:04|35847.4
09:09:05|35835.04
09:09:06|35833.68
09:09:07|35838.99
09:09:08|35841.99
09:09:09|35842.
09:09:11|35842.46
09:09:12|35832.44
09:09:14|35842.45
09:09:14|35837.24
09:09:15|35842.2
09:09:17|35842.45
09:09:18|35849.99
09:09:19|35849.99
09:09:20|35850.
09:09:21|35850.
09:09:23|35865.61
09:09:23|35859.71
09:09:24|35864.5
09:09:25|35861.62
09:09:26|35861.63
09:09:28|35854.82
09:09:29|35857.69
09:09:30|35860.96
09:09:30|35856.71
09:09:31|35865.6
09:09:32|35868.
09:09:33|35880.7
09:09:35|35877.11
09:09:36|35875.01
09:09:36|35875.32
09:09:38|35862.02
09:09:39|35872.5
09:09:39|35862.02
09:09:40|35867.85
09:09:41|35867.98
09:09:43|35869.95
09:09:43|35869.99
09:09:44|35871.69
09:09:45|35876.66
09:09:46|35870.01
09:09:47|35880.46
09:09:49|35881.12
09:09:49|35883.51
09:09:50|35886.91
09:09:51|35884.98
09:09:52|35875.01
09:09:53|35884.61
09:09:55|35887.02
09:09:55|35887.02
09:09:56|35881.89
09:09:58|35877.01
09:09:59|35878.32
09:09:59|35878.33
09:10:01|35884.09
09:10:01|35880.45
09:10:02|35882.99
09:10:03|35882.98
09:10:04|35878.34
09:10:05|35857.78
09:10:07|35865.14
09:10:07|35865.14
09:10:08|35860.19
09:10:10|35860.66
09:10:10|35860.19
09:10:11|35872.32
09:10:14|35873.84
09:10:15|35865.
09:10:16|35865.22
09:10:17|35866.93
09:10:18|35865.21
09:10:19|35865.18
09:10:20|35863.92
09:10:21|35859.27
09:10:22|35844.3
09:10:23|35844.29
09:10:24|35844.3
09:10:25|35844.29
09:10:26|35840.7
09:10:27|35840.7
09:10:28|35840.7
09:10:30|35840.64
09:10:31|35830.09
09:10:31|35834.29
09:10:33|35834.71
09:10:33|35834.71
09:10:35|35834.66
09:10:35|35829.53
09:10:37|35829.52
09:10:37|35829.5
09:10:39|35830.
09:10:39|35836.64
09:10:40|35838.92
09:10:41|35834.01
09:10:43|35835.3
09:10:44|35835.29
09:10:45|35835.3
09:10:46|35839.99
09:10:47|35839.99
09:10:48|35842.6
09:10:49|35848.86
09:10:50|35850.
09:10:51|35846.17
09:10:52|35846.19
09:10:52|35846.19
09:10:53|35846.18
09:10:55|35846.19
09:10:55|35837.16
09:10:57|35840.03
09:10:58|35837.14
09:10:59|35837.14
09:10:59|35837.14
09:11:01|35837.59
09:11:01|35842.52
09:11:03|35842.52
09:11:04|35848.85
09:11:04|35848.85
09:11:06|35849.99
09:11:07|35850.
09:11:08|35852.15
09:11:08|35855.72
09:11:10|35857.75
09:11:10|35851.34
09:11:12|35851.35
09:11:13|35854.94
09:11:15|35854.23
09:11:16|35851.35
09:11:17|35843.33
09:11:18|35838.01
09:11:19|35836.65
09:11:20|35833.14
09:11:22|35833.6
09:11:22|35829.51
09:11:23|35829.5
09:11:24|35829.51
09:11:25|35832.99
09:11:26|35836.73
09:11:28|35836.72
09:11:28|35835.78
09:11:29|35835.02
09:11:31|35835.01
09:11:31|35835.02
09:11:32|35835.01
09:11:34|35845.53
09:11:34|35847.33
09:11:36|35843.74
09:11:36|35843.74
09:11:38|35843.73
09:11:38|35843.73
09:11:39|35844.83
09:11:41|35842.52
09:11:42|35846.96
09:11:42|35846.97
09:11:44|35849.
09:11:45|35850.02
09:11:46|35850.02
09:11:46|35855.72
09:11:47|35862.66
09:11:49|35871.
09:11:49|35870.51
09:11:50|35870.55
09:11:51|35866.95
09:11:52|35865.
09:11:53|35857.51
09:11:55|35857.5
09:11:55|35857.52
09:11:57|35870.5
09:11:57|35867.23
09:11:58|35866.91
09:12:00|35866.91
09:12:01|35869.75
09:12:02|35866.59
09:12:03|35866.58
09:12:03|35866.59
09:12:04|35865.38
09:12:05|35863.49
09:12:06|35868.75
09:12:08|35866.19
09:12:09|35865.01
09:12:09|35868.52
09:12:11|35870.51
09:12:11|35873.35
09:12:12|35870.5
09:12:14|35870.5
09:12:14|35857.51
09:12:16|35874.16
09:12:16|35869.78
09:12:18|35872.31
09:12:19|35867.14
09:12:20|35872.73
09:12:21|35872.74
09:12:22|35880.65
09:12:23|35877.76
09:12:23|35877.75
09:12:25|35874.17
09:12:26|35874.17
09:12:27|35877.76
09:12:28|35883.56
09:12:29|35883.57
09:12:30|35887.79
09:12:31|35887.79
09:12:33|35887.5
09:12:33|35888.23
09:12:34|35894.58
09:12:35|35894.51
09:12:36|35891.91
09:12:37|35886.21
09:12:38|35895.61
09:12:39|35891.09
09:12:40|35885.1
09:12:41|35889.96
09:12:42|35886.02
09:12:43|35885.99
09:12:44|35889.07
09:12:45|35891.04
09:12:46|35886.
09:12:47|35884.68
09:12:48|35882.99
09:12:49|35888.
09:12:50|35890.98
09:12:51|35890.98
09:12:52|35886.27
09:12:54|35891.98
09:12:54|35895.59
09:12:56|35896.98
09:12:56|35896.98
09:12:58|35896.99
09:12:58|35897.
09:12:59|35896.99
09:13:00|35890.
09:13:01|35879.06
09:13:02|35880.5
09:13:03|35877.01
09:13:04|35876.68
09:13:05|35886.
09:13:07|35891.35
09:13:08|35888.69
09:13:08|35886.04
09:13:09|35890.45
09:13:11|35895.07
09:13:11|35895.18
09:13:13|35892.25
09:13:14|35893.02
09:13:15|35888.43
09:13:16|35888.42
09:13:18|35890.91
09:13:19|35898.98
09:13:20|35898.97
09:13:21|35892.01
09:13:22|35893.02
09:13:23|35903.86
09:13:25|35904.54
09:13:25|35903.86
09:13:26|35902.26
09:13:27|35900.01
09:13:29|35890.89
09:13:29|35904.54
09:13:30|35917.25
09:13:31|35916.81
09:13:32|35916.47
09:13:33|35913.86
09:13:34|35913.91
09:13:35|35920.2
09:13:36|35923.22
09:13:37|35924.99
09:13:38|35911.1
09:13:39|35904.54
09:13:40|35922.03
09:13:41|35907.04
09:13:42|35906.22
09:13:43|35913.46
09:13:44|35933.46
09:13:45|35928.73
09:13:46|35937.99
09:13:47|35934.01
09:13:48|35928.5
09:13:49|35928.51
09:13:50|35930.29
09:13:51|35928.78
09:13:52|35930.28
09:13:53|35930.29
09:13:54|35930.29
09:13:55|35926.09
09:13:56|35929.72
09:13:57|35935.93
09:13:58|35934.01
09:13:59|35930.43
09:14:00|35928.63
09:14:01|35891.36
09:14:02|35891.35
09:14:03|35900.55
09:14:04|35893.75
09:14:05|35886.01
09:14:06|35886.01
09:14:07|35888.16
09:14:08|35880.
09:14:09|35885.03
09:14:10|35886.
09:14:12|35885.99
09:14:13|35886.
09:14:13|35881.
09:14:15|35876.65
09:14:16|35888.25
09:14:18|35871.01
09:14:18|35866.18
09:14:20|35875.29
09:14:21|35868.41
09:14:22|35868.44
09:14:23|35868.42
09:14:24|35872.
09:14:25|35868.42
09:14:26|35866.2
09:14:27|35866.19
09:14:28|35871.47
09:14:29|35876.8
09:14:30|35880.
09:14:30|35880.
09:14:32|35877.65
09:14:33|35878.67
09:14:34|35888.07
09:14:35|35892.57
09:14:36|35892.57
09:14:37|35896.37
09:14:38|35896.4
09:14:39|35890.09
09:14:40|35896.12
09:14:41|35891.5
09:14:42|35891.93
09:14:43|35890.07
09:14:44|35892.96
09:14:45|35900.
09:14:46|35903.1
09:14:47|35896.12
09:14:48|35896.11
09:14:49|35899.27
09:14:50|35900.44
09:14:51|35900.45
09:14:52|35900.44
09:14:53|35893.2
09:14:54|35899.36
09:14:55|35898.13
09:14:56|35887.22
09:14:57|35894.73
09:14:58|35889.65
09:14:59|35892.12
09:15:00|35902.99
09:15:02|35895.61
09:15:02|35895.61
09:15:03|35892.15
09:15:04|35894.75
09:15:06|35898.52
09:15:06|35901.38
09:15:07|35892.13
09:15:08|35880.61
09:15:09|35878.43
09:15:11|35870.44
09:15:12|35878.88
09:15:13|35874.83
09:15:14|35874.83
09:15:15|35873.95
09:15:16|35873.94
09:15:17|35864.99
09:15:18|35863.07
09:15:20|35877.
09:15:20|35874.83
09:15:21|35878.
09:15:22|35874.84
09:15:23|35873.95
09:15:25|35879.65
09:15:26|35879.65
09:15:27|35881.43
09:15:27|35880.
09:15:28|35880.71
09:15:30|35880.02
09:15:31|35881.41
09:15:32|35880.01
09:15:33|35874.17
09:15:34|35874.17
09:15:35|35874.17
09:15:36|35874.17
09:15:37|35874.17
09:15:38|35865.86
09:15:39|35863.98
09:15:39|35860.98
09:15:41|35868.19
09:15:42|35866.6
09:15:43|35861.9
09:15:44|35865.4
09:15:45|35865.41
09:15:46|35863.44
09:15:47|35860.79
09:15:48|35864.37
09:15:48|35864.39
09:15:50|35861.24
09:15:51|35863.89
09:15:51|35861.24
09:15:53|35861.24
09:15:54|35861.24
09:15:55|35861.84
09:15:56|35857.89
09:15:57|35856.42
09:15:58|35852.27
09:15:58|35851.44
09:16:00|35842.68
09:16:01|35848.31
09:16:01|35843.3
09:16:03|35840.01
09:16:04|35838.47
09:16:05|35832.
09:16:06|35837.75
09:16:06|35836.53
09:16:08|35839.18
09:16:09|35839.18
09:16:10|35836.37
09:16:11|35847.44
09:16:12|35844.83
09:16:12|35844.83
09:16:14|35857.49
09:16:15|35861.81
09:16:16|35862.25
09:16:17|35862.84
09:16:18|35866.4
09:16:20|35859.08
09:16:20|35859.08
09:16:21|35850.15
09:16:22|35849.45
09:16:23|35849.45
09:16:25|35852.99
09:16:26|35852.99
09:16:27|35860.
09:16:28|35855.15
09:16:30|35855.08
09:16:31|35851.04
09:16:32|35854.72
09:16:32|35853.88
09:16:34|35854.2
09:16:35|35854.39
09:16:35|35857.16
09:16:37|35854.37
09:16:37|35852.14
09:16:38|35852.13
09:16:39|35855.29
09:16:40|35855.93
09:16:41|35858.52
09:16:42|35858.31
09:16:44|35856.14
09:16:44|35858.52
09:16:45|35858.51
09:16:46|35858.51
09:16:48|35880.01
09:16:48|35882.61
09:16:49|35883.97
09:16:50|35895.95
09:16:51|35896.34
09:16:52|35898.59
09:16:53|35893.46
09:16:54|35889.91
09:16:56|35899.99
09:16:56|35899.99
09:16:57|35900.
09:16:58|35903.36
09:16:59|35900.
09:17:01|35900.09
09:17:02|35900.24
09:17:02|35903.68
09:17:04|35901.5
09:17:05|35896.34
09:17:05|35901.5
09:17:07|35904.11
09:17:08|35899.11
09:17:09|35897.06
09:17:10|35902.63
09:17:11|35902.62
09:17:11|35902.63
09:17:12|35902.01
09:17:14|35903.67
09:17:15|35903.67
09:17:16|35903.67
09:17:17|35898.01
09:17:18|35894.51
09:17:20|35894.4
09:17:20|35892.01
09:17:21|35894.4
09:17:22|35894.4
09:17:23|35899.
09:17:25|35891.03
09:17:26|35886.73
09:17:27|35874.06
09:17:28|35859.98
09:17:29|35849.75
09:17:30|35863.73
09:17:30|35849.54
09:17:32|35844.91
09:17:33|35848.94
09:17:33|35848.95
09:17:35|35853.55
09:17:36|35847.69
09:17:37|35850.11
09:17:38|35850.15
09:17:39|35848.86
09:17:40|35855.17
09:17:41|35857.9
09:17:42|35859.19
09:17:43|35857.69
09:17:44|35859.18
09:17:45|35860.73
09:17:46|35869.85
09:17:46|35869.85
09:17:48|35869.52
09:17:49|35869.51
09:17:50|35864.61
09:17:51|35865.74
09:17:51|35873.06
09:17:53|35875.24
09:17:53|35874.35
09:17:55|35874.34
09:17:56|35873.72
09:17:57|35870.14
09:17:57|35870.14
09:17:59|35870.13
09:17:59|35873.06
09:18:01|35877.13
09:18:02|35870.13
09:18:03|35870.18
09:18:04|35870.74
09:18:05|35869.03
09:18:06|35866.05
09:18:07|35875.99
09:18:08|35876.
09:18:09|35877.13
09:18:10|35877.12
09:18:11|35874.78
09:18:12|35872.64
09:18:13|35866.04
09:18:14|35863.51
09:18:15|35863.51
09:18:16|35860.73
09:18:17|35854.78
09:18:18|35857.11
09:18:19|35856.99
09:18:21|35855.62
09:18:21|35855.61
09:18:22|35850.
09:18:23|35850.51
09:18:24|35842.68
09:18:26|35849.64
09:18:26|35847.84
09:18:28|35847.13
09:18:29|35842.52
09:18:29|35842.54
09:18:31|35836.
09:18:32|35836.95
09:18:33|35831.74
09:18:35|35830.
09:18:35|35830.
09:18:36|35829.51
09:18:37|35834.98
09:18:38|35829.51
09:18:39|35831.87
09:18:40|35826.1
09:18:41|35826.09
09:18:42|35819.68
09:18:43|35819.64
09:18:44|35824.08
09:18:45|35826.07
09:18:46|35826.07
09:18:47|35826.07
09:18:48|35826.53
09:18:49|35824.08
09:18:50|35820.02
09:18:51|35824.6
09:18:52|35825.98
09:18:53|35822.67
09:18:54|35828.72
09:18:55|35828.72
09:18:56|35828.71
09:18:57|35828.71
09:18:58|35822.93
09:18:59|35823.63
09:19:00|35828.71
09:19:01|35828.71
09:19:02|35828.7
09:19:03|35828.71
09:19:04|35828.71
09:19:05|35828.71
09:19:06|35828.7
09:19:07|35824.97
09:19:08|35824.97
09:19:09|35824.98
09:19:10|35822.7
09:19:11|35824.77
09:19:12|35822.68
09:19:13|35822.45
09:19:14|35820.12
09:19:15|35820.13
09:19:16|35822.56
09:19:17|35820.1
09:19:18|35820.
09:19:19|35816.01
09:19:21|35819.53
09:19:22|35824.97
09:19:23|35828.71
09:19:25|35816.
09:19:26|35818.83
09:19:27|35818.83
09:19:28|35824.6
09:19:29|35818.29
09:19:30|35816.02
09:19:31|35812.44
09:19:32|35812.44
09:19:33|35812.43
09:19:34|35810.38
09:19:35|35808.01
09:19:36|35808.
09:19:37|35808.
09:19:39|35805.01
09:19:39|35803.19
09:19:40|35803.09
09:19:41|35800.42
09:19:42|35802.9
09:19:43|35801.64
09:19:45|35802.44
09:19:45|35807.9
09:19:47|35801.85
09:19:48|35800.01
09:19:49|35800.08
09:19:50|35800.58
09:19:51|35805.54
09:19:52|35804.89
09:19:53|35804.89
09:19:54|35802.21
09:19:55|35802.2
09:19:55|35802.21
09:19:57|35803.88
09:19:58|35803.16
09:19:58|35803.81
09:20:00|35802.21
09:20:01|35807.3
09:20:02|35805.74
09:20:03|35807.3
09:20:04|35805.73
09:20:05|35812.43
09:20:06|35812.44
09:20:07|35818.83
09:20:08|35818.83
09:20:09|35815.87
09:20:10|35818.82
09:20:11|35824.89
09:20:12|35827.62
09:20:13|35819.7
09:20:14|35823.29
09:20:15|35819.7
09:20:16|35816.01
09:20:17|35815.88
09:20:18|35812.
09:20:19|35812.01
09:20:20|35812.
09:20:21|35817.62
09:20:23|35818.82
09:20:23|35812.53
09:20:25|35808.66
09:20:26|35811.36
09:20:27|35806.03
09:20:27|35804.19
09:20:29|35809.56
09:20:30|35809.15
09:20:30|35805.94
09:20:32|35811.76
09:20:32|35816.05
09:20:33|35818.82
09:20:35|35818.81
09:20:36|35818.81
09:20:36|35810.23
09:20:38|35810.24
09:20:39|35813.19
09:20:40|35817.99
09:20:41|35818.82
09:20:41|35818.82
09:20:42|35822.46
09:20:44|35824.57
09:20:44|35824.58
09:20:45|35824.58
09:20:46|35820.67
09:20:48|35820.66
09:20:49|35815.89
09:20:49|35809.99
09:20:51|35808.01
09:20:51|35808.02
09:20:53|35811.63
09:20:53|35814.56
09:20:55|35814.64
09:20:55|35814.63
09:20:57|35818.12
09:20:57|35814.66
09:20:58|35811.14
09:21:00|35808.78
09:21:00|35806.67
09:21:01|35810.26
09:21:03|35810.25
09:21:03|35810.26
09:21:05|35810.26
09:21:05|35810.25
09:21:07|35810.25
09:21:07|35810.26
09:21:08|35810.26
09:21:10|35818.93
09:21:10|35819.85
09:21:11|35819.98
09:21:12|35828.48
09:21:13|35828.48
09:21:14|35828.48
09:21:16|35835.03
09:21:17|35829.
09:21:17|35832.67
09:21:19|35832.91
09:21:20|35832.92
09:21:21|35832.91
09:21:22|35832.92
09:21:23|35832.91
09:21:25|35832.91
09:21:26|35828.49
09:21:27|35828.5
09:21:28|35828.5
09:21:29|35831.78
09:21:30|35832.91
09:21:31|35832.92
09:21:32|35835.01
09:21:33|35835.02
09:21:34|35832.92
09:21:35|35832.92
09:21:36|35832.92
09:21:37|35830.82
09:21:38|35828.92
09:21:39|35823.99
09:21:40|35817.02
09:21:41|35817.02
09:21:42|35817.02
09:21:43|35815.75
09:21:44|35823.19
09:21:45|35830.41
09:21:46|35832.91
09:21:47|35830.95
09:21:48|35831.69
09:21:49|35834.05
09:21:50|35834.04
09:21:51|35831.71
09:21:52|35834.1
09:21:53|35834.09
09:21:54|35834.09
09:21:55|35834.1
09:21:56|35834.09
09:21:57|35834.64
09:21:58|35834.64
09:21:59|35834.64
09:22:00|35834.64
09:22:01|35834.65
09:22:02|35834.64
09:22:03|35838.
09:22:04|35839.46
09:22:05|35856.27
09:22:06|35871.
09:22:07|35868.9
09:22:08|35868.89
09:22:09|35871.96
09:22:10|35858.96
09:22:11|35855.41
09:22:12|35856.
09:22:13|35867.19
09:22:14|35868.71
09:22:15|35863.01
09:22:16|35864.45
09:22:17|35866.04
09:22:18|35867.2
09:22:19|35870.26
09:22:20|35870.26
09:22:21|35866.5
09:22:22|35866.5
09:22:23|35866.49
09:22:25|35873.01
09:22:26|35867.34
09:22:27|35866.5
09:22:28|35868.68
09:22:29|35866.5
09:22:30|35866.06
09:22:31|35865.9
09:22:32|35863.93
09:22:34|35863.94
09:22:35|35866.9
09:22:36|35865.99
09:22:37|35866.4
09:22:38|35866.39
09:22:39|35858.84
09:22:41|35858.85
09:22:41|35858.57
09:22:42|35854.03
09:22:43|35858.22
09:22:45|35855.61
09:22:45|35854.51
09:22:46|35854.54
09:22:47|35857.96
09:22:48|35856.95
09:22:50|35854.78
09:22:50|35857.9
09:22:51|35859.07
09:22:52|35856.3
09:22:53|35859.07
09:22:54|35859.07
09:22:55|35859.99
09:22:56|35866.
09:22:57|35866.08
09:22:58|35866.1
09:22:59|35865.86
09:23:00|35868.09
09:23:02|35868.99
09:23:03|35868.99
09:23:04|35872.93
09:23:05|35876.39
09:23:06|35881.11
09:23:07|35900.01
09:23:08|35906.36
09:23:08|35910.29
09:23:10|35894.56
09:23:10|35890.55
09:23:12|35893.47
09:23:13|35885.74
09:23:14|35881.29
09:23:15|35889.19
09:23:16|35883.75
09:23:17|35883.74
09:23:18|35883.74
09:23:19|35883.75
09:23:20|35883.75
09:23:21|35889.54
09:23:22|35894.69
09:23:22|35893.53
09:23:24|35893.52
09:23:25|35904.45
09:23:26|35898.11
09:23:27|35896.97
09:23:28|35891.14
09:23:29|35894.4
09:23:30|35899.33
09:23:31|35900.58
09:23:32|35906.29
09:23:33|35906.3
09:23:34|35902.7
09:23:35|35897.1
09:23:36|35905.5
09:23:37|35906.29
09:23:39|35900.01
09:23:39|35900.01
09:23:40|35904.82
09:23:41|35897.52
09:23:43|35899.3
09:23:43|35900.85
09:23:44|35900.85
09:23:45|35905.52
09:23:46|35902.14
09:23:47|35904.27
09:23:48|35905.52
09:23:50|35901.19
09:23:51|35904.31
09:23:52|35904.31
09:23:53|35904.32
09:23:54|35905.45
09:23:55|35904.32
09:23:56|35905.53
09:23:57|35904.54
09:23:58|35903.12
09:23:59|35903.11
09:24:00|35900.01
09:24:01|35900.01
09:24:02|35900.02
09:24:03|35900.01
09:24:04|35914.1
09:24:05|35919.99
09:24:06|35917.2
09:24:07|35920.
09:24:08|35919.99
09:24:09|35920.1
09:24:10|35914.33
09:24:11|35916.11
09:24:12|35920.39
09:24:13|35925.
09:24:14|35925.
09:24:15|35925.2
09:24:16|35925.27
09:24:17|35925.27
09:24:18|35925.27
09:24:19|35927.69
09:24:20|35927.18
09:24:21|35929.99
09:24:22|35933.31
09:24:23|35933.08
09:24:24|35930.
09:24:25|35931.71
09:24:27|35930.01
09:24:27|35930.
09:24:29|35916.13
09:24:29|35920.41
09:24:31|35916.4
09:24:32|35916.85
09:24:33|35916.86
09:24:34|35918.56
09:24:35|35918.56
09:24:36|35918.57
09:24:37|35916.13
09:24:38|35922.47
09:24:39|35918.56
09:24:40|35911.
09:24:41|35916.11
09:24:42|35922.5
09:24:43|35923.99
09:24:44|35926.75
09:24:45|35926.75
09:24:46|35926.76
09:24:47|35930.
09:24:48|35931.72
09:24:49|35925.01
09:24:50|35933.31
09:24:51|35929.72
09:24:52|35933.3
09:24:53|35933.3
09:24:54|35933.31
09:24:55|35933.31
09:24:56|35937.59
09:24:57|35944.96
09:24:58|35944.96
09:24:59|35938.63
09:25:01|35935.58
09:25:01|35939.46
09:25:02|35933.18
09:25:04|35941.83
09:25:05|35941.85
09:25:05|35941.84
09:25:07|35949.99
09:25:08|35962.66
09:25:09|35940.6
09:25:10|35939.
09:25:11|35953.16
09:25:12|35951.85
09:25:13|35951.84
09:25:14|35947.55
09:25:15|35937.53
09:25:16|35953.67
09:25:17|35951.88
09:25:18|35951.34
09:25:19|35946.97
09:25:20|35944.79
09:25:21|35942.69
09:25:22|35953.69
09:25:23|35959.98
09:25:24|35957.21
09:25:26|35948.81
09:25:26|35964.62
09:25:28|35954.98
09:25:29|35950.16
09:25:30|35942.69
09:25:32|35933.86
09:25:32|35933.86
09:25:33|35933.87
09:25:34|35933.86
09:25:35|35930.
09:25:37|35925.09
09:25:38|35929.72
09:25:38|35961.69
09:25:40|35951.57
09:25:41|35938.42
09:25:42|35936.39
09:25:42|35927.04
09:25:44|35923.28
09:25:44|35930.63
09:25:46|35930.22
09:25:46|35930.
09:25:48|35933.91
09:25:49|35933.9
09:25:50|35934.86
09:25:51|35948.45
09:25:51|35944.82
09:25:52|35944.82
09:25:53|35951.44
09:25:54|35947.24
09:25:56|35950.12
09:25:57|35950.12
09:25:58|35950.49
09:25:59|35945.84
09:26:00|35947.46
09:26:01|35946.81
09:26:02|35946.8
09:26:04|35943.46
09:26:05|35944.82
09:26:05|35947.09
09:26:06|35947.09
09:26:08|35947.1
09:26:08|35945.01
09:26:09|35947.34
09:26:11|35947.43
09:26:11|35949.77
09:26:13|35948.44
09:26:13|35945.
09:26:14|35945.01
09:26:15|35948.72
09:26:16|35949.77
09:26:17|35949.77
09:26:19|35949.77
09:26:19|35960.79
09:26:20|35965.99
09:26:21|35965.
09:26:22|35964.92
09:26:23|35962.05
09:26:24|35955.26
09:26:25|35955.27
09:26:26|35955.74
09:26:28|35955.27
09:26:29|35955.29
09:26:31|35963.05
09:26:32|35961.28
09:26:33|35958.74
09:26:34|35958.74
09:26:35|35958.75
09:26:36|35958.74
09:26:37|35958.74
09:26:38|35949.77
09:26:39|35956.3
09:26:40|35958.89
09:26:41|35958.89
09:26:42|35960.
09:26:43|35964.88
09:26:44|35961.26
09:26:45|35957.85
09:26:46|35954.01
09:26:47|35954.01
09:26:48|35957.85
09:26:49|35961.47
09:26:50|35958.58
09:26:51|35962.88
09:26:52|35958.59
09:26:53|35959.41
09:26:54|35959.59
09:26:55|35958.76
09:26:56|35957.85
09:26:57|35957.85
09:26:58|35955.8
09:26:59|35955.81
09:27:00|35955.8
09:27:01|35952.39
09:27:02|35952.4
09:27:03|35955.29
09:27:04|35961.82
09:27:05|35958.53
09:27:06|35958.57
09:27:08|35953.24
09:27:08|35958.88
09:27:09|35958.2
09:27:10|35962.24
09:27:11|35960.12
09:27:12|35958.88
09:27:13|35958.88
09:27:14|35957.45
09:27:15|35951.79
09:27:16|35955.81
09:27:17|35953.78
09:27:18|35954.16
09:27:19|35958.88
09:27:20|35954.93
09:27:21|35955.14
09:27:23|35954.24
09:27:24|35954.23
09:27:25|35953.78
09:27:25|35953.84
09:27:26|35954.78
09:27:28|35953.79
09:27:29|35957.53
09:27:30|35961.32
09:27:31|35961.33
09:27:32|35961.33
09:27:34|35961.31
09:27:34|35961.31
09:27:35|35961.31
09:27:37|35959.01
09:27:38|35961.33
09:27:38|35961.33
09:27:40|35958.75
09:27:41|35964.98
09:27:42|35959.01
09:27:43|35958.74
09:27:43|35958.75
09:27:44|35958.75
09:27:46|35958.75
09:27:47|35957.53
09:27:48|35958.64
09:27:49|35957.53
09:27:50|35950.
09:27:50|35950.01
09:27:52|35953.82
09:27:52|35950.59
09:27:54|35950.01
09:27:55|35999.
09:27:55|36000.
09:27:57|35999.
09:27:57|36000.
09:27:59|36009.24
09:28:01|36005.24
09:28:01|35990.01
09:28:02|35986.17
09:28:03|35996.29
09:28:04|35998.42
09:28:05|35976.25
09:28:06|35977.42
09:28:08|35975.
09:28:08|35964.35
09:28:10|35951.52
09:28:10|35948.46
09:28:11|35954.35
09:28:12|36014.85
09:28:14|36011.83
09:28:14|35995.68
09:28:15|35993.45
09:28:16|35983.52
09:28:18|35975.01
09:28:18|35957.18
09:28:20|35957.19
09:28:21|35957.18
09:28:21|35957.
09:28:23|35952.
09:28:24|35950.
09:28:25|35952.
09:28:25|35952.01
09:28:27|35952.01
09:28:28|35954.53
09:28:28|35948.8
09:28:30|35948.84
09:28:31|35948.84
09:28:33|35948.71
09:28:33|35956.29
09:28:35|35948.72
09:28:36|35948.73
09:28:37|35948.48
09:28:38|35945.37
09:28:39|35947.3
09:28:40|35945.01
09:28:41|35945.
09:28:42|35943.01
09:28:43|35952.
09:28:44|35946.81
09:28:45|35945.03
09:28:46|35948.44
09:28:47|35949.13
09:28:48|35948.71
09:28:49|35948.7
09:28:50|35945.03
09:28:51|35945.02
09:28:52|35948.71
09:28:53|35949.66
09:28:54|35944.67
09:28:55|35948.42
09:28:56|35951.27
09:28:57|35949.32
09:28:58|35951.26
09:28:59|35949.34
09:29:00|35951.25
09:29:01|35966.12
09:29:02|35979.4
09:29:03|35982.93
09:29:04|35994.83
09:29:05|35989.71
09:29:06|35988.15
09:29:07|35991.32
09:29:08|35979.4
09:29:09|35999.99
09:29:10|35994.01
09:29:11|35993.
09:29:12|35997.93
09:29:13|35997.34
09:29:14|35992.01
09:29:15|36001.38
09:29:16|35995.01
09:29:17|35996.52
09:29:18|36001.83
09:29:19|36001.84
09:29:20|36012.22
09:29:21|36006.99
09:29:22|36014.5
09:29:23|36015.77
09:29:24|36014.66
09:29:25|36020.11
09:29:26|36027.08
09:29:27|36013.34
09:29:28|36018.
09:29:30|36018.
09:29:31|36020.85
09:29:32|36016.09
09:29:33|36017.99
09:29:34|36006.23
09:29:36|36006.24
09:29:36|36006.23
09:29:38|36006.23
09:29:39|36006.24
09:29:40|36009.2
09:29:41|36012.49
09:29:42|36011.91
09:29:42|36012.1
09:29:43|36012.76
09:29:44|36013.14
09:29:46|36003.83
09:29:47|36016.1
09:29:48|36000.
09:29:49|36003.82
09:29:50|36008.92
09:29:51|36008.06
09:29:52|36003.
09:29:53|36009.61
09:29:54|36015.94
09:29:55|36027.09
09:29:56|36022.16
09:29:57|36013.04
09:29:58|36010.63
09:29:59|36013.04
09:30:00|36013.77
09:30:01|36014.59
09:30:02|36013.07
09:30:03|36017.02
09:30:04|36029.51
09:30:05|36024.96
09:30:07|36018.11
09:30:08|36024.69
09:30:09|36021.72
09:30:10|36021.72
09:30:11|36018.72
09:30:12|36022.26
09:30:12|36020.01
09:30:14|36024.87
09:30:15|36024.87
09:30:15|36028.68
09:30:16|36058.12
09:30:18|36064.08
09:30:18|36059.97
09:30:20|36045.69
09:30:20|36056.45
09:30:22|36061.43
09:30:22|36055.01
09:30:24|36064.43
09:30:25|36060.
09:30:26|36063.01
09:30:27|36063.01
09:30:28|36061.67
09:30:29|36049.61
09:30:30|36061.65
09:30:31|36061.
09:30:32|36068.2
09:30:34|36068.99
09:30:35|36069.
09:30:36|36074.99
09:30:37|36074.99
09:30:39|36087.99
09:30:40|36088.35
09:30:41|36095.45
09:30:42|36083.21
09:30:43|36078.74
09:30:44|36069.02
09:30:44|36077.53
09:30:46|36071.84
09:30:47|36076.27
09:30:48|36071.01
09:30:49|36072.63
09:30:49|36069.44
09:30:50|36070.42
09:30:52|36069.01
09:30:52|36065.32
09:30:54|36075.43
09:30:55|36076.
09:30:56|36094.06
09:30:56|36085.85
09:30:58|36089.41
09:30:59|36085.87
09:31:01|36083.18
09:31:01|36083.18
09:31:02|36083.99
09:31:03|36083.99
09:31:04|36078.76
09:31:05|36070.39
09:31:06|36069.14
09:31:07|36065.08
09:31:09|36064.09
09:31:10|36062.01
09:31:11|36062.01
09:31:11|36062.
09:31:13|36069.13
09:31:14|36064.01
09:31:14|36064.99
09:31:15|36087.81
09:31:17|36087.5
09:31:17|36072.44
09:31:19|36077.
09:31:20|36082.93
09:31:21|36084.52
09:31:22|36087.61
09:31:23|36085.21
09:31:24|36084.3
09:31:25|36082.15
09:31:26|36083.66
09:31:27|36075.
09:31:28|36080.2
09:31:29|36082.6
09:31:30|36078.06
09:31:31|36081.66
09:31:33|36073.75
09:31:34|36091.73
09:31:35|36091.24
09:31:36|36095.99
09:31:37|36090.
09:31:38|36093.08
09:31:39|36093.08
09:31:40|36094.99
09:31:41|36095.
09:31:43|36091.42
09:31:43|36099.99
09:31:44|36084.66
09:31:45|36085.16
09:31:46|36090.47
09:31:47|36080.2
09:31:48|36083.99
09:31:49|36084.41
09:31:50|36086.25
09:31:51|36086.26
09:31:52|36097.32
09:31:54|36089.43
09:31:54|36087.78
09:31:56|36091.99
09:31:57|36090.18
09:31:57|36090.09
09:31:58|36090.
09:31:59|36080.88
09:32:00|36078.06
09:32:01|36090.56
09:32:02|36099.4
09:32:03|36094.48
09:32:05|36094.48
09:32:06|36094.48
09:32:06|36095.77
09:32:07|36098.8
09:32:09|36098.6
09:32:09|36098.6
09:32:10|36099.99
09:32:12|36099.8
09:32:13|36099.79
09:32:14|36099.75
09:32:15|36092.89
09:32:16|36096.11
09:32:17|36092.5
09:32:18|36096.16
09:32:19|36091.69
09:32:19|36097.
09:32:21|36097.01
09:32:22|36096.97
09:32:23|36092.89
09:32:24|36088.17
09:32:25|36088.17
09:32:25|36086.4
09:32:26|36086.4
09:32:28|36086.4
09:32:29|36099.84
09:32:30|36110.51
09:32:30|36110.99
09:32:32|36115.81
09:32:33|36107.99
09:32:34|36104.23
09:32:36|36113.34
09:32:36|36110.72
09:32:38|36104.01
09:32:39|36104.01
09:32:40|36108.41
09:32:41|36101.78
09:32:42|36090.56
09:32:43|36095.98
09:32:44|36091.96
09:32:45|36095.54
09:32:46|36090.01
09:32:47|36086.43
09:32:48|36086.44
09:32:49|36086.41
09:32:50|36088.31
09:32:51|36087.93
09:32:52|36086.4
09:32:53|36086.41
09:32:54|36088.44
09:32:56|36097.29
09:32:56|36097.28
09:32:57|36095.88
09:32:58|36091.01
09:32:59|36087.16
09:33:00|36087.12
09:33:01|36087.02
09:33:02|36087.01
09:33:03|36087.
09:33:04|36086.99
09:33:05|36102.26
09:33:06|36103.46
09:33:07|36106.04
09:33:08|36105.15
09:33:10|36112.12
09:33:10|36111.15
09:33:11|36105.01
09:33:12|36104.
09:33:13|36106.93
09:33:14|36105.16
09:33:15|36103.01
09:33:16|36107.6
09:33:18|36105.51
09:33:19|36106.38
09:33:19|36109.37
09:33:21|36106.17
09:33:22|36110.4
09:33:23|36110.36
09:33:24|36110.36
09:33:25|36109.55
09:33:26|36109.55
09:33:26|36113.01
09:33:27|36113.01
09:33:28|36113.02
09:33:30|36112.95
09:33:31|36110.44
09:33:32|36100.48
09:33:32|36100.47
09:33:33|36103.
09:33:35|36109.54
09:33:37|36116.12
09:33:38|36110.
09:33:39|36110.01
09:33:40|36110.01
09:33:41|36108.27
09:33:42|36110.96
09:33:43|36111.49
09:33:44|36117.06
09:33:45|36118.9
09:33:47|36121.57
09:33:47|36123.47
09:33:48|36143.85
09:33:49|36140.62
09:33:50|36138.92
09:33:51|36134.36
09:33:52|36131.07
09:33:53|36126.13
09:33:54|36122.52
09:33:55|36128.47
09:33:56|36122.51
09:33:57|36121.01
09:33:58|36138.9
09:33:59|36135.28
09:34:00|36131.58
09:34:02|36131.07
09:34:02|36123.
09:34:03|36125.01
09:34:04|36120.01
09:34:06|36120.01
09:34:07|36131.57
09:34:08|36129.01
09:34:08|36120.42
09:34:10|36120.76
09:34:11|36126.36
09:34:11|36125.02
09:34:12|36125.
09:34:13|36125.
09:34:14|36124.75
09:34:16|36123.36
09:34:16|36127.99
09:34:18|36120.03
09:34:19|36122.82
09:34:20|36124.93
09:34:21|36128.
09:34:22|36128.
09:34:23|36128.
09:34:24|36128.01
09:34:25|36130.14
09:34:26|36126.53
09:34:27|36128.81
09:34:28|36128.81
09:34:29|36130.26
09:34:30|36123.53
09:34:31|36125.45
09:34:32|36138.11
09:34:33|36133.57
09:34:34|36133.
09:34:34|36120.11
09:34:36|36128.
09:34:38|36120.
09:34:38|36123.04
09:34:40|36120.
09:34:41|36120.01
09:34:42|36117.76
09:34:43|36115.89
09:34:45|36121.79
09:34:45|36120.
09:34:46|36118.65
09:34:47|36118.65
09:34:49|36119.23
09:34:50|36119.34
09:34:51|36118.83
09:34:52|36118.64
09:34:53|36116.78
09:34:53|36110.01
09:34:55|36115.35
09:34:56|36111.09
09:34:57|36118.3
09:34:58|36116.56
09:34:59|36110.03
09:34:59|36120.47
09:35:01|36117.89
09:35:02|36113.01
09:35:04|36113.04
09:35:05|36113.71
09:35:05|36114.43
09:35:07|36110.
09:35:08|36111.97
09:35:08|36110.
09:35:10|36115.67
09:35:11|36113.42
09:35:12|36117.42
09:35:13|36115.76
09:35:14|36120.97
09:35:15|36120.99
09:35:16|36119.12
09:35:17|36118.81
09:35:18|36121.58
09:35:19|36121.55
09:35:20|36121.28
09:35:21|36116.93
09:35:22|36119.16
09:35:23|36119.96
09:35:24|36120.28
09:35:25|36121.21
09:35:26|36121.54
09:35:27|36123.27
09:35:28|36119.17
09:35:29|36119.36
09:35:30|36121.53
09:35:31|36125.01
09:35:32|36119.16
09:35:33|36121.
09:35:34|36121.21
09:35:35|36119.19
09:35:36|36115.92
09:35:38|36121.9
09:35:39|36116.01
09:35:40|36116.35
09:35:41|36117.97
09:35:42|36118.81
09:35:44|36119.46
09:35:44|36119.55
09:35:45|36119.69
09:35:46|36121.52
09:35:47|36120.95
09:35:48|36118.81
09:35:49|36120.28
09:35:50|36122.98
09:35:51|36120.02
09:35:52|36122.13
09:35:53|36120.54
09:35:54|36120.54
09:35:55|36121.93
09:35:56|36120.01
09:35:57|36122.47
09:35:58|36120.07
09:35:59|36122.72
09:36:00|36119.78
09:36:01|36125.01
09:36:02|36129.48
09:36:03|36125.03
09:36:04|36125.04
09:36:05|36122.96
09:36:06|36123.05
09:36:07|36122.97
09:36:08|36124.01
09:36:09|36117.
09:36:10|36117.01
09:36:11|36123.23
09:36:12|36121.87
09:36:13|36120.48
09:36:14|36120.76
09:36:16|36121.
09:36:17|36120.77
09:36:18|36122.03
09:36:18|36120.26
09:36:20|36123.
09:36:21|36126.42
09:36:21|36122.38
09:36:22|36122.38
09:36:24|36123.19
09:36:25|36124.01
09:36:26|36123.15
09:36:27|36122.38
09:36:28|36122.39
09:36:29|36122.99
09:36:30|36123.38
09:36:31|36120.01
09:36:32|36123.38
09:36:33|36121.47
09:36:34|36120.
09:36:35|36122.37
09:36:36|36117.36
09:36:37|36116.97
09:36:39|36120.01
09:36:39|36121.99
09:36:40|36120.
09:36:41|36122.39
09:36:43|36122.38
09:36:44|36121.16
09:36:44|36122.37
09:36:46|36122.38
09:36:47|36122.36
09:36:48|36122.36
09:36:49|36120.
09:36:50|36121.72
09:36:51|36120.
09:36:52|36120.02
09:36:53|36120.01
09:36:54|36117.87
09:36:55|36121.18
09:36:56|36119.
09:36:57|36119.19
09:36:58|36120.01
09:36:59|36120.67
09:37:00|36122.58
09:37:01|36124.48
09:37:02|36121.58
09:37:03|36119.19
09:37:04|36121.4
09:37:05|36110.
09:37:06|36108.9
09:37:07|36108.91
09:37:08|36108.9
09:37:09|36108.9
09:37:10|36108.9
09:37:11|36111.13
09:37:12|36108.9
09:37:13|36108.9
09:37:14|36108.9
09:37:15|36108.27
09:37:16|36108.27
09:37:17|36108.27
09:37:18|36108.27
09:37:19|36107.67
09:37:20|36103.86
09:37:21|36103.86
09:37:22|36100.
09:37:23|36093.14
09:37:24|36090.94
09:37:25|36090.54
09:37:26|36080.69
09:37:27|36073.07
09:37:28|36071.31
09:37:29|36073.12
09:37:30|36062.85
09:37:31|36062.83
09:37:32|36049.99
09:37:33|36049.99
09:37:34|36049.46
09:37:35|36035.8
09:37:36|36033.58
09:37:37|36014.31
09:37:38|36012.4
09:37:39|36003.16
09:37:41|36020.08
09:37:41|36018.93
09:37:42|36018.38
09:37:44|36018.41
09:37:45|36015.87
09:37:46|36028.76
09:37:47|36024.12
09:37:48|36016.
09:37:49|36012.99
09:37:50|36006.75
09:37:51|36008.06
09:37:52|36017.
09:37:53|36017.13
09:37:54|36046.63
09:37:55|36055.07
09:37:56|36051.77
09:37:57|36058.
09:37:58|36046.39
09:37:59|36069.42
09:38:00|36078.9
09:38:01|36079.82
09:38:02|36067.21
09:38:03|36068.99
09:38:04|36061.41
09:38:05|36055.07
09:38:06|36041.32
09:38:07|36041.02
09:38:08|36034.65
09:38:09|36040.49
09:38:10|36043.23
09:38:11|36033.16
09:38:12|36033.91
09:38:13|36033.88
09:38:14|36017.68
09:38:16|36017.67
09:38:17|36016.85
09:38:18|36020.99
09:38:18|36014.7
09:38:19|36013.88
09:38:20|36014.24
09:38:21|36010.84
09:38:22|36012.79
09:38:23|36008.08
09:38:24|36019.27
09:38:25|36019.95
09:38:26|36019.95
09:38:27|36018.66
09:38:28|36018.04
09:38:30|36019.95
09:38:31|36017.11
09:38:31|36010.09
09:38:33|36003.34
09:38:34|36007.69
09:38:34|36011.38
09:38:36|36007.74
09:38:37|36002.71
09:38:37|36005.53
09:38:38|35994.8
09:38:39|36002.07
09:38:41|36007.79
09:38:42|36000.03
09:38:43|35999.77
09:38:44|35999.44
09:38:46|35999.47
09:38:46|35998.69
09:38:47|36001.51
09:38:48|36000.39
09:38:49|36001.02
09:38:50|36001.
09:38:51|35997.38
09:38:52|35997.37
09:38:53|35995.23
09:38:54|35997.07
09:38:55|35998.01
09:38:56|35998.31
09:38:57|35997.31
09:38:58|35993.85
09:38:59|35994.39
09:39:01|35993.26
09:39:02|35990.43
09:39:03|35989.89
09:39:04|36007.98
09:39:05|36004.92
09:39:06|36004.91
09:39:07|36004.91
09:39:08|36001.33
09:39:09|36000.
09:39:10|36004.85
09:39:10|36002.01
09:39:11|35998.31
09:39:13|35994.38
09:39:14|35989.
09:39:14|35991.72
09:39:16|35983.59
09:39:17|35981.97
09:39:17|35986.3
09:39:19|35998.9
09:39:20|36002.82
09:39:20|36002.09
09:39:22|36004.78
09:39:23|36002.79
09:39:24|36002.78
09:39:25|36004.6
09:39:26|36001.43
09:39:27|36011.6
09:39:27|35999.
09:39:29|35999.
09:39:30|36011.
09:39:30|36003.91
09:39:32|35994.4
09:39:33|35994.4
09:39:33|35994.39
09:39:35|35992.2
09:39:36|35992.57
09:39:36|35992.56
09:39:37|35985.88
09:39:39|35991.98
09:39:39|35983.6
09:39:41|35983.67
09:39:42|35990.
09:39:43|35990.66
09:39:44|35994.16
09:39:46|35990.68
09:39:46|35989.6
09:39:48|35979.6
09:39:48|35988.01
09:39:50|35988.
09:39:51|35989.34
09:39:52|35989.34
09:39:54|35985.38
09:39:54|35985.34
09:39:55|35985.34
09:39:56|35985.35
09:39:57|35982.39
09:39:58|35982.01
09:39:59|35979.44
09:40:00|35984.85
09:40:01|35976.88
09:40:03|35968.81
09:40:03|35968.81
09:40:05|35965.83
09:40:05|35962.82
09:40:06|35956.47
09:40:07|35958.96
09:40:08|35950.
09:40:09|35950.02
09:40:10|35953.15
09:40:11|35950.76
09:40:12|35951.75
09:40:13|35954.17
09:40:14|35950.57
09:40:15|35953.05
09:40:16|35973.35
09:40:17|35978.99
09:40:18|35974.73
09:40:19|35978.93
09:40:20|35978.93
09:40:21|35977.75
09:40:22|35979.39
09:40:23|35984.85
09:40:24|35974.75
09:40:25|35974.74
09:40:26|35974.73
09:40:27|35968.54
09:40:28|35968.54
09:40:29|35971.36
09:40:30|35973.3
09:40:31|35972.21
09:40:32|35977.74
09:40:33|35977.75
09:40:34|35977.74
09:40:35|35974.92
09:40:36|35972.48
09:40:38|35961.9
09:40:38|35965.8
09:40:39|35965.81
09:40:41|35965.81
09:40:43|35965.81
09:40:44|35965.48
09:40:45|35965.48
09:40:45|35965.47
09:40:46|35965.8
09:40:48|35963.41
09:40:48|35960.44
09:40:49|35965.81
09:40:51|35965.8
09:40:52|35965.81
09:40:53|35965.81
09:40:54|35974.6
09:40:55|35973.82
09:40:56|35969.73
09:40:57|35973.8
09:40:58|35967.73
09:40:59|35966.87
09:41:00|35958.42
09:41:01|35958.15
09:41:02|35958.16
09:41:03|35963.9
09:41:04|35965.25
09:41:05|35969.22
09:41:06|35969.75
09:41:07|35970.03
09:41:08|35967.99
09:41:09|35965.62
09:41:10|35969.02
09:41:12|35972.92
09:41:12|35973.8
09:41:13|35975.51
09:41:14|35970.32
09:41:15|35973.71
09:41:16|35977.72
09:41:17|35977.73
09:41:18|35977.73
09:41:19|35977.
09:41:20|35973.7
09:41:21|35970.01
09:41:22|35970.
09:41:23|35969.44
09:41:24|35969.44
09:41:25|35976.94
09:41:26|35973.84
09:41:27|35973.84
09:41:28|35972.97
09:41:29|35975.35
09:41:30|35977.69
09:41:31|35974.3
09:41:32|35976.57
09:41:33|35976.58
09:41:34|35976.62
09:41:36|35976.63
09:41:36|35978.02
09:41:37|35982.17
09:41:38|35982.18
09:41:39|35982.38
09:41:41|35982.37
09:41:42|35982.37
09:41:43|35982.37
09:41:45|35973.83
09:41:45|35970.48
09:41:47|35970.11
09:41:48|35965.
09:41:49|35965.01
09:41:50|35965.
09:41:51|35965.01
09:41:52|35966.69
09:41:53|35965.
09:41:54|35965.01
09:41:55|35965.03
09:41:56|35967.88
09:41:57|35967.88
09:41:58|35965.83
09:41:59|35965.83
09:42:00|35965.82
09:42:01|35958.57
09:42:02|35958.56
09:42:03|35961.59
09:42:04|35961.59
09:42:05|35954.17
09:42:06|35949.89
09:42:07|35945.89
09:42:08|35946.43
09:42:09|35942.07
09:42:10|35930.
09:42:11|35931.93
09:42:13|35931.92
09:42:13|35926.63
09:42:14|35927.03
09:42:15|35928.82
09:42:16|35929.29
09:42:17|35933.79
09:42:18|35934.36
09:42:19|35923.96
09:42:20|35922.99
09:42:21|35923.
09:42:22|35918.81
09:42:23|35917.02
09:42:25|35916.45
09:42:25|35925.
09:42:26|35926.02
09:42:27|35934.19
09:42:28|35929.63
09:42:29|35932.8
09:42:30|35942.07
09:42:31|35955.11
09:42:32|35950.61
09:42:34|35951.5
09:42:35|35951.88
09:42:36|35950.4
09:42:37|35950.39
09:42:38|35950.39
09:42:39|35950.41
09:42:39|35951.89
09:42:40|35950.41
09:42:42|35950.41
09:42:42|35950.41
09:42:44|35950.39
09:42:46|35946.47
09:42:47|35932.58
09:42:47|35936.17
09:42:49|35944.99
09:42:51|35935.3
09:42:51|35935.31
09:42:52|35930.
09:42:53|35930.01
09:42:54|35936.41
09:42:55|35936.16
09:42:57|35930.01
09:42:58|35940.5
09:42:58|35940.44
09:43:00|35941.18
09:43:00|35941.16
09:43:02|35930.
09:43:03|35937.22
09:43:04|35940.71
09:43:05|35944.42
09:43:06|35946.75
09:43:08|35946.75
09:43:08|35952.02
09:43:09|35958.43
09:43:10|35959.14
09:43:11|35959.34
09:43:12|35959.35
09:43:13|35962.75
09:43:14|35964.15
09:43:15|35964.15
09:43:16|35963.77
09:43:17|35963.79
09:43:18|35963.67
09:43:19|35965.82
09:43:20|35963.87
09:43:21|35965.78
09:43:22|35965.78
09:43:24|35963.76
09:43:24|35962.37
09:43:25|35958.42
09:43:26|35958.43
09:43:27|35955.46
09:43:28|35955.14
09:43:29|35950.01
09:43:30|35950.2
09:43:31|35959.92
09:43:32|35957.77
09:43:33|35953.
09:43:34|35953.
09:43:35|35946.76
09:43:36|35944.89
09:43:37|35941.01
09:43:38|35940.72
09:43:39|35940.71
09:43:40|35935.46
09:43:41|35937.36
09:43:42|35937.36
09:43:43|35937.36
09:43:46|35935.54
09:43:47|35935.58
09:43:48|35935.58
09:43:49|35935.58
09:43:49|35934.17
09:43:51|35932.5
09:43:52|35930.01
09:43:53|35930.
09:43:54|35930.
09:43:55|35930.
09:43:57|35932.78
09:43:57|35930.
09:43:58|35930.
09:43:59|35930.
09:44:00|35930.
09:44:02|35928.38
09:44:03|35921.05
09:44:04|35917.19
09:44:05|35917.19
09:44:05|35919.37
09:44:07|35928.43
09:44:08|35928.27
09:44:09|35928.49
09:44:10|35928.48
09:44:11|35928.47
09:44:12|35924.93
09:44:13|35918.32
09:44:15|35920.55
09:44:15|35907.87
09:44:16|35911.48
09:44:17|35916.02
09:44:18|35916.07
09:44:19|35917.87
09:44:20|35917.86
09:44:21|35914.92
09:44:22|35903.99
09:44:23|35912.67
09:44:24|35912.84
09:44:25|35912.85
09:44:26|35912.85
09:44:27|35912.84
09:44:28|35912.84
09:44:29|35910.
09:44:30|35910.01
09:44:31|35914.96
09:44:33|35910.
09:44:33|35900.
09:44:35|35900.
09:44:35|35900.01
09:44:36|35900.
09:44:38|35900.
09:44:39|35900.01
09:44:40|35900.
09:44:41|35900.
09:44:42|35898.54
09:44:43|35897.95
09:44:44|35897.36
09:44:45|35896.43
09:44:47|35896.42
09:44:48|35917.44
09:44:48|35917.45
09:44:50|35918.84
09:44:51|35917.29
09:44:52|35913.79
09:44:53|35916.7
09:44:54|35917.45
09:44:55|35917.99
09:44:56|35919.99
09:44:57|35920.
09:44:58|35919.99
09:44:59|35919.99
09:45:00|35919.99
09:45:01|35919.98
09:45:02|35931.88
09:45:03|35933.
09:45:04|35916.34
09:45:06|35924.86
09:45:06|35924.86
09:45:07|35921.68
09:45:08|35921.69
09:45:09|35922.14
09:45:10|35922.14
09:45:11|35922.14
09:45:12|35919.72
09:45:13|35902.29
09:45:15|35908.22
09:45:15|35908.21
09:45:17|35907.57
09:45:18|35908.84
09:45:18|35908.67
09:45:19|35907.57
09:45:20|35905.27
09:45:21|35908.7
09:45:22|35905.86
09:45:23|35905.87
09:45:24|35905.86
09:45:25|35905.87
09:45:26|35900.96
09:45:28|35913.01
09:45:29|35907.78
09:45:30|35916.99
09:45:31|35922.15
09:45:32|35927.99
09:45:32|35920.19
09:45:33|35919.62
09:45:35|35914.99
09:45:35|35916.98
09:45:37|35917.02
09:45:37|35922.5
09:45:38|35941.
09:45:40|35927.1
09:45:40|35927.11
09:45:43|35936.9
09:45:43|35943.77
09:45:44|35943.77
09:45:45|35937.1
09:45:47|35937.08
09:45:48|35917.59
09:45:49|35913.91
09:45:50|35912.6
09:45:51|35913.8
09:45:53|35905.87
09:45:54|35908.3
09:45:54|35899.11
09:45:55|35899.1
09:45:56|35899.11
09:45:57|35905.98
09:45:59|35900.06
09:45:59|35897.69
09:46:01|35897.69
09:46:01|35900.05
09:46:02|35905.99
09:46:03|35900.06
09:46:04|35900.06
09:46:05|35897.62
09:46:06|35899.96
09:46:07|35895.99
09:46:08|35888.87
09:46:10|35888.55
09:46:10|35888.87
09:46:11|35889.31
09:46:13|35890.42
09:46:13|35888.6
09:46:15|35893.11
09:46:16|35884.
09:46:17|35886.61
09:46:18|35886.59
09:46:18|35883.99
09:46:20|35884.93
09:46:21|35884.92
09:46:22|35882.93
09:46:23|35882.8
09:46:23|35880.7
09:46:25|35884.93
09:46:25|35875.6
09:46:26|35875.59
09:46:28|35875.59
09:46:29|35871.83
09:46:29|35874.53
09:46:30|35875.59
09:46:32|35875.59
09:46:32|35880.88
09:46:34|35884.91
09:46:35|35884.91
09:46:35|35884.91
09:46:37|35884.92
09:46:38|35884.92
09:46:38|35884.92
09:46:40|35888.5
09:46:41|35888.54
09:46:41|35888.52
09:46:43|35897.61
09:46:44|35899.61
09:46:44|35897.57
09:46:45|35909.14
09:46:47|35905.53
09:46:48|35909.18
09:46:50|35909.16
09:46:50|35905.63
09:46:51|35905.53
09:46:53|35905.54
09:46:54|35905.53
09:46:55|35905.53
09:46:55|35905.53
09:46:57|35905.53
09:46:58|35905.53
09:46:59|35897.57
09:47:00|35903.73
09:47:01|35903.73
09:47:02|35900.6
09:47:03|35898.9
09:47:04|35897.57
09:47:05|35899.99
09:47:06|35899.99
09:47:07|35899.98
09:47:08|35898.91
09:47:09|35894.48
09:47:10|35890.68
09:47:11|35891.64
09:47:12|35888.
09:47:13|35885.
09:47:14|35885.
09:47:15|35872.87
09:47:17|35873.6
09:47:17|35873.6
09:47:18|35872.87
09:47:20|35873.69
09:47:20|35879.92
09:47:21|35883.5
09:47:22|35878.03
09:47:24|35876.1
09:47:25|35872.88
09:47:26|35872.89
09:47:26|35872.89
09:47:27|35866.4
09:47:28|35872.75
09:47:29|35872.87
09:47:31|35880.
09:47:31|35883.49
09:47:33|35883.49
09:47:33|35882.62
09:47:35|35887.99
09:47:35|35891.65
09:47:36|35900.22
09:47:37|35900.21
09:47:38|35901.86
09:47:39|35905.36
09:47:40|35901.86
09:47:42|35905.51
09:47:43|35909.18
09:47:44|35914.36
09:47:45|35914.58
09:47:46|35919.2
09:47:46|35926.85
09:47:48|35914.07
09:47:49|35915.9
09:47:51|35920.54
09:47:52|35920.53
09:47:53|35926.85
09:47:54|35926.84
09:47:56|35920.53
09:47:56|35926.21
09:47:57|35930.45
09:47:58|35924.84
09:48:00|35924.84
09:48:01|35936.33
09:48:02|35934.18
09:48:03|35941.99
09:48:04|35941.46
09:48:04|35945.11
09:48:05|35947.68
09:48:07|35949.99
09:48:08|35948.7
09:48:09|35943.01
09:48:10|35949.52
09:48:10|35953.4
09:48:11|35947.69
09:48:12|35944.41
09:48:14|35947.
09:48:14|35947.72
09:48:16|35945.42
09:48:16|35956.
09:48:17|35946.23
09:48:19|35955.14
09:48:19|35951.55
09:48:21|35951.75
09:48:21|35947.
09:48:22|35952.43
09:48:23|35955.42
09:48:25|35955.42
09:48:25|35955.1
09:48:26|35955.09
09:48:28|35956.67
09:48:29|35956.99
09:48:30|35959.04
09:48:31|35953.83
09:48:32|35954.44
09:48:33|35954.45
09:48:34|35951.84
09:48:35|35955.57
09:48:36|35955.56
09:48:37|35955.73
09:48:38|35955.74
09:48:39|35947.01
09:48:39|35948.81
09:48:41|35947.01
09:48:42|35947.02
09:48:43|35948.82
09:48:44|35948.82
09:48:45|35950.01
09:48:46|35950.
09:48:47|35950.
09:48:48|35950.01
09:48:48|35950.
09:48:50|35950.
09:48:51|35949.99
09:48:52|35949.99
09:48:53|35947.02
09:48:55|35947.02
09:48:55|35947.02
09:48:57|35947.02
09:48:58|35947.02
09:48:59|35947.02
09:49:00|35947.02
09:49:01|35950.
09:49:02|35960.57
09:49:03|35947.01
09:49:04|35947.01
09:49:05|35946.99
09:49:06|35951.94
09:49:07|35953.6
09:49:08|35952.43
09:49:09|35950.44
09:49:10|35950.44
09:49:11|35950.43
09:49:12|35950.43
09:49:13|35941.48
09:49:14|35945.34
09:49:15|35950.11
09:49:16|35949.99
09:49:17|35947.2
09:49:18|35947.19
09:49:19|35957.43
09:49:20|35957.43
09:49:21|35957.43
09:49:22|35959.22
09:49:23|35957.85
09:49:24|35958.99
09:49:25|35961.
09:49:26|35961.21
09:49:27|35959.22
09:49:28|35953.87
09:49:29|35953.88
09:49:30|35953.95
09:49:31|35945.
09:49:32|35943.29
09:49:33|35940.01
09:49:34|35942.01
09:49:35|35945.97
09:49:36|35943.99
09:49:37|35943.98
09:49:38|35942.
09:49:39|35927.74
09:49:40|35932.69
09:49:41|35932.68
09:49:42|35932.69
09:49:43|35925.84
09:49:44|35931.7
09:49:45|35932.48
09:49:46|35932.68
09:49:47|35932.69
09:49:48|35932.69
09:49:49|35932.69
09:49:50|35928.4
09:49:52|35928.39
09:49:53|35925.93
09:49:54|35928.4
09:49:55|35925.05
09:49:55|35926.79
09:49:57|35930.35
09:49:58|35928.91
09:49:59|35926.78
09:50:00|35924.85
09:50:01|35921.97
09:50:02|35915.77
09:50:04|35915.77
09:50:05|35908.01
09:50:06|35914.53
09:50:07|35906.44
09:50:08|35906.45
09:50:09|35905.53
09:50:10|35902.
09:50:11|35895.92
09:50:12|35898.92
09:50:13|35898.99
09:50:14|35902.02
09:50:15|35904.31
09:50:16|35902.64
09:50:17|35898.65
09:50:18|35898.04
09:50:19|35900.06
09:50:20|35901.73
09:50:21|35906.44
09:50:22|35906.44
09:50:23|35905.53
09:50:24|35901.13
09:50:25|35904.73
09:50:27|35904.74
09:50:27|35904.73
09:50:28|35904.73
09:50:29|35902.02
09:50:30|35904.73
09:50:31|35904.73
09:50:32|35908.33
09:50:33|35914.51
09:50:34|35914.51
09:50:35|35914.51
09:50:36|35915.72
09:50:37|35917.92
09:50:38|35917.92
09:50:39|35915.73
09:50:40|35915.73
09:50:41|35918.07
09:50:42|35918.07
09:50:43|35918.08
09:50:44|35922.89
09:50:45|35931.79
09:50:46|35932.68
09:50:47|35932.68
09:50:48|35932.68
09:50:49|35932.69
09:50:50|35932.69
09:50:52|35933.14
09:50:53|35933.14
09:50:53|35933.14
09:50:55|35933.15
09:50:57|35933.14
09:50:57|35934.64
09:50:59|35933.19
09:51:00|35939.78
09:51:01|35943.05
09:51:03|35943.06
09:51:04|35938.09
09:51:04|35938.1
09:51:06|35938.09
09:51:07|35926.9
09:51:08|35922.91
09:51:09|35926.88
09:51:10|35926.87
09:51:11|35926.88
09:51:12|35926.89
09:51:13|35921.31
09:51:14|35920.86
09:51:15|35920.54
09:51:16|35916.91
09:51:17|35919.21
09:51:18|35922.88
09:51:19|35917.59
09:51:20|35917.6
09:51:21|35920.13
09:51:22|35917.6
09:51:23|35914.52
09:51:25|35914.52
09:51:25|35914.52
09:51:26|35914.52
09:51:27|35915.19
09:51:28|35915.19
09:51:29|35914.51
09:51:30|35914.51
09:51:31|35914.52
09:51:32|35914.52
09:51:33|35909.65
09:51:34|35906.07
09:51:35|35906.07
09:51:36|35902.02
09:51:37|35900.
09:51:38|35903.51
09:51:39|35900.33
09:51:40|35903.81
09:51:41|35906.07
09:51:42|35901.42
09:51:43|35901.
09:51:44|35900.
09:51:45|35902.03
09:51:46|35900.
09:51:47|35897.21
09:51:48|35897.22
09:51:49|35897.22
09:51:50|35891.91
09:51:51|35889.11
09:51:53|35886.1
09:51:54|35883.58
09:51:55|35889.69
09:51:57|35883.6
09:51:57|35881.38
09:51:59|35877.72
09:52:00|35878.78
09:52:01|35878.77
09:52:02|35873.69
09:52:03|35869.96
09:52:04|35868.46
09:52:05|35868.46
09:52:06|35866.98
09:52:06|35868.41
09:52:07|35872.88
09:52:09|35872.88
09:52:10|35875.08
09:52:11|35877.62
09:52:12|35877.09
09:52:13|35877.05
09:52:14|35877.63
09:52:15|35877.62
09:52:16|35887.65
09:52:17|35886.19
09:52:18|35888.01
09:52:19|35887.58
09:52:20|35887.58
09:52:21|35887.57
09:52:22|35888.03
09:52:23|35884.17
09:52:24|35884.18
09:52:25|35884.18
09:52:26|35873.6
09:52:28|35873.59
09:52:28|35871.34
09:52:29|35870.
09:52:30|35868.26
09:52:31|35866.72
09:52:32|35866.71
09:52:33|35866.72
09:52:34|35866.71
09:52:35|35869.86
09:52:36|35867.9
09:52:37|35868.94
09:52:38|35870.
09:52:39|35876.36
09:52:40|35873.36
09:52:41|35864.35
09:52:42|35865.65
09:52:43|35864.14
09:52:44|35877.61
09:52:45|35873.04
09:52:46|35873.04
09:52:47|35873.36
09:52:48|35874.01
09:52:50|35874.
09:52:50|35863.82
09:52:51|35868.68
09:52:52|35873.36
09:52:53|35881.77
09:52:55|35882.61
09:52:56|35884.15
09:52:57|35884.15
09:52:58|35886.67
09:52:59|35886.67
09:53:00|35887.57
09:53:01|35885.9
09:53:02|35881.57
09:53:03|35881.57
09:53:05|35884.17
09:53:05|35886.61
09:53:06|35881.55
09:53:07|35880.
09:53:08|35880.
09:53:09|35880.
09:53:10|35880.
09:53:11|35880.
09:53:12|35881.05
09:53:13|35881.05
09:53:14|35876.36
09:53:15|35871.69
09:53:16|35871.72
09:53:18|35871.3
09:53:18|35871.29
09:53:19|35869.97
09:53:20|35872.53
09:53:21|35872.56
09:53:22|35875.32
09:53:24|35876.35
09:53:25|35876.37
09:53:26|35876.37
09:53:26|35876.37
09:53:28|35877.77
09:53:29|35883.95
09:53:30|35886.55
09:53:31|35886.55
09:53:31|35886.55
09:53:33|35886.55
09:53:34|35886.51
09:53:34|35886.55
09:53:35|35886.66
09:53:36|35899.98
09:53:37|35901.8
09:53:39|35901.8
09:53:39|35901.8
09:53:41|35901.8
09:53:41|35901.8
09:53:43|35901.8
09:53:44|35895.29
09:53:44|35898.5
09:53:46|35896.06
09:53:46|35899.39
09:53:47|35895.47
09:53:49|35891.47
09:53:49|35887.63
09:53:51|35889.01
09:53:51|35886.56
09:53:53|35886.55
09:53:53|35889.43
09:53:55|35889.44
09:53:57|35889.45
09:53:58|35891.74
09:53:59|35891.66
09:54:00|35891.71
09:54:01|35891.71
09:54:03|35889.44
09:54:04|35889.44
09:54:04|35886.56
09:54:06|35886.55
09:54:06|35886.55
09:54:07|35880.98
09:54:08|35878.24
09:54:10|35877.91
09:54:11|35876.37
09:54:12|35881.49
09:54:13|35874.82
09:54:14|35877.84
09:54:15|35879.03
09:54:16|35879.03
09:54:17|35882.6
09:54:18|35885.39
09:54:19|35888.25
09:54:20|35891.27
09:54:21|35889.44
09:54:22|35891.64
09:54:23|35874.86
09:54:24|35869.97
09:54:25|35864.35
09:54:26|35862.4
09:54:27|35861.28
09:54:28|35864.78
09:54:29|35864.78
09:54:30|35869.94
09:54:31|35869.95
09:54:32|35866.2
09:54:33|35866.2
09:54:35|35868.87
09:54:35|35872.45
09:54:36|35872.42
09:54:37|35872.43
09:54:38|35866.21
09:54:39|35865.6
09:54:40|35865.6
09:54:41|35862.4
09:54:42|35865.57
09:54:43|35869.94
09:54:44|35870.13
09:54:45|35877.67
09:54:46|35878.88
09:54:47|35878.87
09:54:48|35878.86
09:54:49|35873.53
09:54:50|35871.44
09:54:51|35871.43
09:54:52|35869.97
09:54:53|35867.85
09:54:54|35867.84
09:54:56|35876.24
09:54:57|35876.24
09:54:58|35885.02
09:54:59|35891.65
09:55:00|35891.65
09:55:02|35891.65
09:55:03|35895.84
09:55:05|35897.78
09:55:06|35887.18
09:55:07|35885.71
09:55:08|35888.49
09:55:09|35877.93
09:55:10|35880.49
09:55:12|35880.48
09:55:12|35877.9
09:55:13|35868.72
09:55:14|35865.32
09:55:15|35867.14
09:55:16|35870.99
09:55:18|35875.58
09:55:18|35872.42
09:55:19|35871.
09:55:21|35868.55
09:55:21|35870.06
09:55:23|35870.06
09:55:24|35870.05
09:55:25|35872.98
09:55:25|35872.98
09:55:26|35872.99
09:55:27|35872.98
09:55:29|35872.98
09:55:30|35865.1
09:55:30|35865.42
09:55:32|35868.
09:55:32|35868.
09:55:34|35865.
09:55:35|35865.01
09:55:36|35865.
09:55:36|35864.99
09:55:38|35861.41
09:55:38|35864.91
09:55:39|35864.91
09:55:41|35864.8
09:55:42|35863.1
09:55:43|35863.18
09:55:44|35861.62
09:55:44|35856.29
09:55:46|35861.38
09:55:47|35863.1
09:55:48|35863.1
09:55:49|35863.1
09:55:50|35868.66
09:55:51|35869.97
09:55:51|35869.98
09:55:53|35869.98
09:55:54|35869.99
09:55:55|35866.88
09:55:56|35869.62
09:55:57|35863.5
09:55:58|35868.24
09:56:00|35868.23
09:56:00|35868.22
09:56:01|35863.18
09:56:03|35863.1
09:56:04|35863.48
09:56:05|35863.48
09:56:06|35863.48
09:56:07|35869.94
09:56:09|35869.27
09:56:09|35872.9
09:56:10|35881.93
09:56:11|35884.11
09:56:12|35884.1
09:56:14|35884.1
09:56:15|35884.11
09:56:15|35888.48
09:56:16|35888.99
09:56:18|35889.
09:56:19|35888.73
09:56:20|35888.47
09:56:21|35889.99
09:56:21|35889.
09:56:22|35889.
09:56:23|35889.
09:56:24|35888.99
09:56:25|35889.98
09:56:26|35889.99
09:56:28|35880.
09:56:28|35886.03
09:56:30|35888.15
09:56:31|35889.6
09:56:32|35888.98
09:56:33|35884.21
09:56:34|35889.99
09:56:35|35889.99
09:56:36|35889.99
09:56:37|35889.99
09:56:38|35890.
09:56:39|35890.
09:56:40|35889.43
09:56:41|35887.76
09:56:42|35887.76
09:56:43|35880.3
09:56:44|35880.45
09:56:44|35882.76
09:56:46|35882.72
09:56:47|35882.72
09:56:48|35880.46
09:56:48|35880.46
09:56:50|35882.6
09:56:51|35880.46
09:56:52|35882.47
09:56:53|35884.04
09:56:54|35887.68
09:56:55|35887.68
09:56:56|35887.7
09:56:57|35890.
09:56:58|35883.64
09:57:00|35889.91
09:57:01|35887.98
09:57:02|35884.05
09:57:03|35887.99
09:57:04|35888.
09:57:05|35888.
09:57:07|35890.
09:57:08|35890.
09:57:09|35889.92
09:57:10|35887.89
09:57:11|35885.07
09:57:12|35885.98
09:57:12|35877.01
09:57:14|35877.
09:57:15|35877.
09:57:16|35877.
09:57:17|35877.01
09:57:18|35877.
09:57:18|35878.96
09:57:20|35880.53
09:57:21|35877.01
09:57:22|35877.01
09:57:23|35870.1
09:57:24|35874.96
09:57:25|35867.01
09:57:26|35867.
09:57:28|35869.52
09:57:29|35869.53
09:57:29|35869.53
09:57:30|35870.
09:57:31|35875.74
09:57:33|35875.73
09:57:33|35874.44
09:57:34|35873.91
09:57:36|35873.91
09:57:36|35872.08
09:57:38|35869.52
09:57:38|35867.62
09:57:40|35867.01
09:57:40|35867.
09:57:42|35867.01
09:57:42|35867.
09:57:43|35867.
09:57:44|35863.98
09:57:45|35863.99
09:57:46|35863.99
09:57:47|35863.99
09:57:48|35861.23
09:57:49|35866.99
09:57:50|35867.
09:57:51|35867.
09:57:53|35867.01
09:57:54|35867.
09:57:55|35871.76
09:57:56|35871.76
09:57:56|35871.76
09:57:58|35872.88
09:57:59|35872.89
09:58:00|35872.89
09:58:02|35874.44
09:58:03|35874.39
09:58:04|35874.4
09:58:05|35873.66
09:58:06|35873.66
09:58:07|35874.44
09:58:08|35886.36
09:58:09|35883.32
09:58:10|35886.67
09:58:11|35887.98
09:58:12|35889.89
09:58:13|35888.05
09:58:14|35885.02
09:58:15|35885.04
09:58:16|35889.9
09:58:17|35889.91
09:58:18|35885.01
09:58:19|35887.94
09:58:20|35889.69
09:58:21|35889.9
09:58:22|35889.9
09:58:24|35891.63
09:58:25|35884.07
09:58:26|35875.
09:58:27|35875.03
09:58:28|35875.02
09:58:29|35875.03
09:58:30|35877.81
09:58:30|35880.28
09:58:31|35878.16
09:58:33|35880.82
09:58:34|35884.55
09:58:34|35885.03
09:58:36|35886.82
09:58:37|35886.81
09:58:37|35886.82
09:58:38|35886.82
09:58:39|35886.82
09:58:40|35891.63
09:58:41|35891.63
09:58:43|35891.64
09:58:43|35891.64
09:58:44|35883.65
09:58:46|35885.84
09:58:46|35879.64
09:58:47|35879.64
09:58:48|35880.11
09:58:50|35880.11
09:58:50|35880.11
09:58:52|35875.01
09:58:52|35875.01
09:58:54|35875.01
09:58:54|35875.01
09:58:55|35875.
09:58:56|35875.01
09:58:57|35875.
09:58:59|35875.01
09:58:59|35875.01
09:59:01|35875.01
09:59:02|35873.51
09:59:03|35873.51
09:59:04|35876.51
09:59:05|35876.65
09:59:06|35876.52
09:59:07|35876.4
09:59:08|35879.4
09:59:10|35877.4
09:59:10|35877.23
09:59:11|35874.17
09:59:12|35876.93
09:59:13|35876.94
09:59:14|35876.94
09:59:15|35875.
09:59:16|35875.
09:59:17|35875.01
09:59:18|35872.56
09:59:19|35872.56
09:59:20|35872.56
09:59:21|35872.55
09:59:22|35872.55
09:59:23|35876.44
09:59:24|35876.44
09:59:25|35873.67
09:59:26|35873.67
09:59:27|35873.67
09:59:28|35867.54
09:59:29|35867.01
09:59:30|35866.99
09:59:31|35864.16
09:59:32|35864.17
09:59:33|35866.99
09:59:34|35866.99
09:59:35|35866.98
09:59:36|35870.07
09:59:37|35866.23
09:59:38|35862.
09:59:39|35862.
09:59:40|35864.28
09:59:41|35866.06
09:59:42|35866.04
09:59:43|35866.03
09:59:44|35861.24
09:59:45|35861.23
09:59:46|35864.46
09:59:47|35866.99
09:59:48|35865.82
09:59:49|35866.58
09:59:50|35866.58
09:59:51|35864.37
09:59:52|35863.77
09:59:53|35866.
09:59:54|35867.
09:59:55|35867.
09:59:56|35867.
09:59:57|35866.99
09:59:58|35882.74
09:59:59|35879.52
10:00:01|35878.
10:00:01|35878.
10:00:03|35879.28
10:00:03|35882.16
10:00:05|35894.5
10:00:06|35890.34
10:00:08|35890.33
10:00:08|35894.51
10:00:10|35898.98
10:00:11|35891.17
10:00:11|35894.99
10:00:13|35894.99
10:00:13|35892.82
10:00:15|35892.8
10:00:15|35892.8
10:00:16|35890.75
10:00:17|35887.
10:00:18|35887.
10:00:19|35883.61
10:00:20|35872.44
10:00:22|35871.01
10:00:22|35870.01
10:00:23|35874.59
10:00:25|35871.41
10:00:26|35872.03
10:00:26|35870.92
10:00:27|35873.98
10:00:28|35877.15
10:00:30|35877.85
10:00:30|35883.14
10:00:32|35882.93
10:00:32|35888.72
10:00:34|35889.57
10:00:34|35893.72
10:00:35|35898.97
10:00:36|35895.8
10:00:38|35895.78
10:00:39|35898.99
10:00:40|35892.4
10:00:41|35890.68
10:00:42|35899.98
10:00:43|35900.
10:00:44|35899.99
10:00:45|35896.04
10:00:46|35897.31
10:00:47|35897.31
10:00:48|35899.85
10:00:49|35899.01
10:00:50|35893.66
10:00:51|35893.67
10:00:52|35896.49
10:00:53|35896.48
10:00:54|35896.48
10:00:55|35896.48
10:00:56|35896.47
10:00:57|35890.69
10:00:58|35890.7
10:00:59|35896.48
10:01:00|35897.61
10:01:01|35899.98
10:01:03|35897.32
10:01:04|35897.91
10:01:05|35899.66
10:01:06|35899.99
10:01:07|35899.8
10:01:08|35896.49
10:01:09|35896.63
10:01:10|35896.49
10:01:11|35896.6
10:01:12|35891.58
10:01:12|35892.8
10:01:14|35894.52
10:01:15|35896.63
10:01:15|35894.71
10:01:16|35890.02
10:01:18|35886.1
10:01:19|35887.95
10:01:20|35887.96
10:01:21|35888.52
10:01:23|35890.5
10:01:23|35890.49
10:01:24|35890.5
10:01:25|35890.49
10:01:26|35887.34
10:01:28|35888.36
10:01:28|35883.15
10:01:30|35883.15
10:01:31|35880.
10:01:32|35880.
10:01:32|35879.98
10:01:33|35875.
10:01:34|35879.99
10:01:36|35878.7
10:01:36|35878.7
10:01:37|35887.17
10:01:39|35884.17
10:01:40|35884.27
10:01:41|35884.27
10:01:42|35884.27
10:01:42|35884.25
10:01:43|35884.25
10:01:44|35881.09
10:01:46|35881.09
10:01:47|35880.01
10:01:47|35875.35
10:01:49|35875.34
10:01:50|35873.68
10:01:51|35868.59
10:01:52|35865.16
10:01:53|35865.01
10:01:54|35871.88
10:01:54|35871.88
10:01:56|35870.32
10:01:57|35876.87
10:01:58|35871.52
10:01:59|35867.22
10:02:00|35868.99
10:02:02|35866.22
10:02:03|35865.84
10:02:04|35868.26
10:02:05|35868.26
10:02:06|35868.26
10:02:08|35870.94
10:02:08|35866.91
10:02:09|35866.9
10:02:10|35866.91
10:02:12|35866.91
10:02:13|35866.91
10:02:14|35866.9
10:02:15|35866.91
10:02:16|35863.87
10:02:17|35865.02
10:02:17|35867.38
10:02:19|35867.37
10:02:20|35866.
10:02:20|35863.82
10:02:21|35865.02
10:02:23|35864.99
10:02:23|35862.36
10:02:25|35864.61
10:02:26|35863.03
10:02:26|35865.
10:02:28|35868.26
10:02:28|35871.44
10:02:30|35871.43
10:02:31|35871.44
10:02:32|35871.44
10:02:33|35875.03
10:02:34|35875.02
10:02:35|35872.9
10:02:36|35871.44
10:02:37|35868.17
10:02:38|35874.6
10:02:39|35874.61
10:02:39|35874.02
10:02:41|35872.9
10:02:42|35869.32
10:02:43|35867.08
10:02:43|35867.08
10:02:45|35864.82
10:02:46|35869.88
10:02:46|35869.62
10:02:48|35872.07
10:02:48|35869.64
10:02:50|35874.59
10:02:51|35874.6
10:02:51|35874.59
10:02:52|35876.76
10:02:54|35876.77
10:02:55|35869.59
10:02:56|35869.59
10:02:57|35867.97
10:02:58|35867.03
10:02:59|35867.04
10:03:00|35867.76
10:03:00|35867.76
10:03:02|35867.97
10:03:02|35867.98
10:03:04|35867.97
10:03:06|35866.99
10:03:06|35866.99
10:03:08|35867.11
10:03:09|35863.32
10:03:09|35865.67
10:03:11|35865.68
10:03:11|35865.67
10:03:13|35866.98
10:03:14|35865.64
10:03:15|35865.64
10:03:16|35865.64
10:03:18|35866.98
10:03:18|35865.56
10:03:20|35866.98
10:03:20|35866.98
10:03:21|35866.87
10:03:22|35866.99
10:03:23|35866.84
10:03:24|35865.
10:03:25|35863.79
10:03:26|35863.33
10:03:28|35863.33
10:03:28|35863.33
10:03:29|35865.13
10:03:31|35863.49
10:03:31|35863.84
10:03:32|35865.14
10:03:33|35866.85
10:03:35|35863.49
10:03:35|35861.26
10:03:37|35864.87
10:03:37|35865.14
10:03:38|35866.86
10:03:39|35866.86
10:03:40|35866.86
10:03:41|35866.86
10:03:42|35865.28
10:03:44|35861.26
10:03:44|35861.
10:03:46|35859.94
10:03:47|35861.3
10:03:47|35861.3
10:03:49|35861.31
10:03:49|35866.85
10:03:50|35866.85
10:03:51|35865.23
10:03:53|35866.68
10:03:53|35866.85
10:03:55|35866.85
10:03:56|35866.85
10:03:56|35865.93
10:03:57|35863.34
10:03:58|35865.68
10:04:00|35865.68
10:04:00|35865.67
10:04:02|35865.67
10:04:03|35863.01
10:04:03|35863.01
10:04:05|35863.01
10:04:06|35863.04
10:04:06|35863.03
10:04:08|35865.67
10:04:09|35865.67
10:04:10|35865.67
10:04:11|35865.67
10:04:12|35862.23
10:04:13|35863.65
10:04:14|35863.65
10:04:15|35861.
10:04:16|35861.
10:04:18|35861.
10:04:19|35860.99
10:04:19|35860.99
10:04:20|35857.18
10:04:22|35864.11
10:04:23|35862.19
10:04:24|35861.95
10:04:24|35857.17
10:04:26|35860.44
10:04:27|35860.44
10:04:28|35856.86
10:04:29|35852.36
10:04:30|35854.83
10:04:31|35854.84
10:04:31|35854.83
10:04:33|35851.25
10:04:34|35849.01
10:04:35|35848.71
10:04:36|35848.57
10:04:37|35845.99
10:04:38|35846.
10:04:39|35845.99
10:04:40|35846.
10:04:41|35846.
10:04:42|35843.89
10:04:43|35842.2
10:04:44|35843.88
10:04:45|35842.83
10:04:46|35842.83
10:04:47|35835.9
10:04:48|35842.85
10:04:49|35843.87
10:04:50|35843.88
10:04:51|35843.88
10:04:52|35843.99
10:04:53|35844.58
10:04:54|35844.57
10:04:55|35848.74
10:04:56|35848.8
10:04:57|35848.79
10:04:58|35852.87
10:04:59|35848.76
10:05:00|35848.76
10:05:01|35852.84
10:05:02|35848.75
10:05:03|35760.03
10:05:04|35764.42
10:05:06|35757.08
10:05:07|35752.25
10:05:08|35768.11
10:05:09|35758.15
10:05:11|35752.25
10:05:11|35750.16
10:05:12|35765.52
10:05:13|35769.07
10:05:14|35774.69
10:05:15|35775.99
10:05:16|35738.98
10:05:17|35722.
10:05:18|35719.5
10:05:19|35720.26
10:05:21|35716.66
10:05:21|35717.24
10:05:22|35735.87
10:05:23|35729.48
10:05:24|35722.38
10:05:25|35728.5
10:05:26|35736.45
10:05:27|35731.78
10:05:28|35733.83
10:05:29|35735.38
10:05:30|35736.89
10:05:31|35751.86
10:05:33|35769.78
10:05:33|35769.79
10:05:34|35773.64
10:05:36|35793.74
10:05:36|35797.15
10:05:38|35806.1
10:05:39|35804.91
10:05:40|35807.59
10:05:41|35817.81
10:05:42|35811.68
10:05:43|35724.41
10:05:44|35731.46
10:05:45|35731.08
10:05:46|35740.83
10:05:47|35737.24
10:05:48|35754.75
10:05:49|35747.57
10:05:50|35747.56
10:05:51|35759.28
10:05:52|35751.19
10:05:53|35765.35
10:05:55|35758.43
10:05:55|35770.31
10:05:56|35758.45
10:05:57|35758.46
10:05:58|35762.22
10:05:59|35758.63
10:06:00|35762.2
10:06:02|35761.97
10:06:02|35761.97
10:06:03|35760.24
10:06:04|35760.24
10:06:05|35768.66
10:06:07|35762.52
10:06:08|35762.83
10:06:09|35767.43
10:06:10|35764.34
10:06:12|35771.57
10:06:13|35770.22
10:06:14|35773.87
10:06:15|35775.15
10:06:15|35775.55
10:06:17|35778.95
10:06:18|35772.87
10:06:19|35775.57
10:06:20|35769.82
10:06:21|35770.15
10:06:21|35780.9
10:06:23|35779.12
10:06:24|35783.11
10:06:24|35783.12
10:06:25|35785.45
10:06:27|35782.1
10:06:28|35782.1
10:06:29|35785.61
10:06:30|35785.61
10:06:31|35789.1
10:06:32|35791.35
10:06:33|35791.35
10:06:34|35788.24
10:06:35|35790.75
10:06:36|35795.9
10:06:37|35799.19
10:06:38|35795.89
10:06:39|35791.36
10:06:40|35791.36
10:06:41|35791.37
10:06:42|35794.84
10:06:43|35793.53
10:06:44|35794.89
10:06:45|35786.7
10:06:46|35789.15
10:06:47|35785.18
10:06:49|35792.99
10:06:49|35793.
10:06:50|35792.99
10:06:51|35782.25
10:06:52|35783.05
10:06:53|35783.06
10:06:54|35783.01
10:06:56|35778.13
10:06:56|35790.69
10:06:58|35794.28
10:06:58|35799.99
10:06:59|35794.4
10:07:00|35790.57
10:07:02|35785.87
10:07:02|35781.01
10:07:03|35773.55
10:07:04|35773.52
10:07:06|35773.52
10:07:07|35773.95
10:07:08|35769.8
10:07:09|35770.97
10:07:10|35778.41
10:07:11|35786.75
10:07:13|35781.11
10:07:14|35789.15
10:07:15|35790.59
10:07:16|35790.59
10:07:17|35788.72
10:07:18|35790.63
10:07:19|35790.64
10:07:20|35790.64
10:07:21|35794.13
10:07:23|35790.68
10:07:23|35790.68
10:07:24|35796.04
10:07:26|35798.68
10:07:26|35799.19
10:07:28|35799.19
10:07:28|35799.99
10:07:30|35803.5
10:07:30|35803.5
10:07:31|35811.68
10:07:32|35803.62
10:07:34|35797.01
10:07:35|35799.99
10:07:36|35803.88
10:07:36|35797.28
10:07:37|35803.88
10:07:39|35805.86
10:07:39|35803.87
10:07:41|35799.99
10:07:41|35797.02
10:07:43|35799.99
10:07:44|35786.73
10:07:44|35788.26
10:07:46|35799.97
10:07:47|35799.99
10:07:48|35800.
10:07:49|35802.17
10:07:50|35803.88
10:07:50|35812.79
10:07:51|35810.2
10:07:53|35812.03
10:07:54|35814.99
10:07:54|35809.87
10:07:56|35809.88
10:07:57|35809.88
10:07:58|35816.25
10:07:58|35816.25
10:08:00|35816.21
10:08:01|35813.43
10:08:02|35819.6
10:08:03|35811.32
10:08:04|35797.02
10:08:05|35784.58
10:08:06|35784.
10:08:07|35793.57
10:08:08|35793.57
10:08:09|35792.18
10:08:10|35790.07
10:08:12|35788.08
10:08:13|35783.46
10:08:13|35779.46
10:08:15|35779.
10:08:16|35783.51
10:08:17|35780.27
10:08:18|35782.94
10:08:20|35788.08
10:08:20|35788.08
10:08:21|35788.08
10:08:22|35783.47
10:08:23|35783.46
10:08:24|35790.37
10:08:25|35792.9
10:08:26|35793.56
10:08:27|35797.03
10:08:28|35809.87
10:08:29|35805.06
10:08:30|35801.01
10:08:31|35807.22
10:08:32|35787.6
10:08:33|35787.79
10:08:34|35789.72
10:08:35|35789.72
10:08:36|35789.72
10:08:37|35790.17
10:08:38|35785.93
10:08:39|35788.18
10:08:40|35790.16
10:08:41|35790.16
10:08:42|35788.19
10:08:44|35779.76
10:08:45|35784.41
10:08:46|35787.89
10:08:47|35777.81
10:08:48|35776.73
10:08:48|35776.73
10:08:50|35776.73
10:08:51|35776.72
10:08:52|35781.11
10:08:53|35781.11
10:08:54|35781.12
10:08:55|35783.14
10:08:55|35775.68
10:08:57|35770.99
10:08:57|35775.66
10:08:58|35783.99
10:09:00|35781.11
10:09:01|35784.99
10:09:01|35784.87
10:09:03|35784.98
10:09:04|35788.19
10:09:05|35788.19
10:09:06|35788.18
10:09:06|35788.19
10:09:08|35798.17
10:09:09|35798.08
10:09:10|35797.4
10:09:11|35788.43
10:09:13|35795.99
10:09:14|35796.
10:09:15|35797.41
10:09:16|35797.42
10:09:17|35797.4
10:09:19|35798.54
10:09:20|35798.54
10:09:21|35798.5
10:09:22|35798.49
10:09:23|35802.12
10:09:24|35796.05
10:09:25|35796.05
10:09:26|35796.05
10:09:27|35796.05
10:09:28|35796.04
10:09:29|35796.05
10:09:30|35796.05
10:09:31|35796.04
10:09:32|35796.04
10:09:33|35794.26
10:09:34|35795.8
10:09:35|35795.8
10:09:36|35796.04
10:09:37|35796.04
10:09:38|35797.39
10:09:39|35798.53
10:09:40|35799.99
10:09:41|35799.99
10:09:42|35800.
10:09:43|35799.99
10:09:44|35794.26
10:09:45|35794.27
10:09:46|35790.67
10:09:47|35790.68
10:09:48|35790.68
10:09:49|35790.68
10:09:50|35790.68
10:09:51|35790.68
10:09:52|35786.02
10:09:53|35786.02
10:09:54|35783.87
10:09:55|35783.86
10:09:56|35790.25
10:09:57|35790.24
10:09:59|35790.24
10:09:59|35790.24
10:10:00|35790.2
10:10:02|35789.77
10:10:04|35783.78
10:10:05|35780.71
10:10:06|35778.99
10:10:06|35773.87
10:10:07|35774.03
10:10:08|35777.77
10:10:10|35777.76
10:10:11|35773.4
10:10:12|35781.
10:10:13|35771.48
10:10:14|35771.54
10:10:15|35771.57
10:10:16|35771.01
10:10:18|35771.02
10:10:18|35771.02
10:10:19|35771.02
10:10:20|35770.9
10:10:21|35770.27
10:10:22|35770.
10:10:23|35768.85
10:10:24|35764.
10:10:26|35761.98
10:10:26|35761.98
10:10:28|35770.1
10:10:28|35770.28
10:10:30|35770.27
10:10:31|35770.27
10:10:32|35765.27
10:10:33|35763.47
10:10:33|35766.66
10:10:34|35762.04
10:10:36|35761.97
10:10:37|35761.97
10:10:37|35761.97
10:10:39|35761.97
10:10:40|35761.97
10:10:41|35761.97
10:10:42|35758.87
10:10:43|35760.75
10:10:44|35761.39
10:10:45|35761.39
10:10:46|35761.39
10:10:47|35761.4
10:10:48|35758.86
10:10:49|35761.37
10:10:50|35761.37
10:10:51|35761.37
10:10:52|35761.37
10:10:52|35758.87
10:10:54|35758.87
10:10:55|35760.76
10:10:56|35760.76
10:10:57|35760.75
10:10:58|35757.34
10:10:59|35757.32
10:11:00|35757.31
10:11:01|35756.99
10:11:02|35758.87
10:11:03|35758.86
10:11:04|35758.87
10:11:05|35770.
10:11:06|35769.96
10:11:07|35769.96
10:11:08|35769.96
10:11:09|35769.64
10:11:10|35770.17
10:11:12|35777.75
10:11:13|35781.27
10:11:14|35781.75
10:11:15|35781.75
10:11:17|35782.18
10:11:17|35781.29
10:11:18|35782.19
10:11:19|35782.19
10:11:21|35782.18
10:11:21|35782.18
10:11:23|35782.19
10:11:24|35782.18
10:11:25|35782.18
10:11:26|35781.46
10:11:27|35781.45
10:11:27|35777.46
10:11:29|35779.
10:11:29|35778.99
10:11:31|35779.
10:11:32|35778.41
10:11:32|35782.17
10:11:34|35782.17
10:11:35|35782.17
10:11:35|35785.6
10:11:36|35785.61
10:11:38|35788.15
10:11:38|35788.16
10:11:40|35788.6
10:11:40|35788.6
10:11:41|35788.6
10:11:43|35788.61
10:11:44|35788.16
10:11:44|35788.16
10:11:46|35786.87
10:11:46|35782.2
10:11:48|35782.19
10:11:48|35788.59
10:11:49|35789.3
10:11:50|35789.29
10:11:51|35789.29
10:11:52|35789.3
10:11:54|35788.6
10:11:55|35789.28
10:11:56|35790.
10:11:56|35790.24
10:11:58|35791.09
10:11:58|35793.81
10:12:00|35793.8
10:12:00|35793.8
10:12:01|35788.6
10:12:02|35784.45
10:12:04|35787.99
10:12:05|35787.99
10:12:06|35787.99
10:12:07|35787.99
10:12:09|35787.99
10:12:09|35792.11
10:12:10|35792.68
10:12:11|35787.98
10:12:13|35782.18
10:12:14|35782.19
10:12:15|35782.17
10:12:16|35782.16
10:12:17|35782.16
10:12:18|35784.41
10:12:20|35782.17
10:12:20|35782.17
10:12:21|35782.18
10:12:22|35782.13
10:12:23|35782.13
10:12:24|35779.73
10:12:26|35778.61
10:12:26|35779.14
10:12:27|35778.61
10:12:28|35780.57
10:12:29|35782.53
10:12:30|35782.53
10:12:31|35782.15
10:12:32|35782.75
10:12:33|35782.76
10:12:34|35784.42
10:12:35|35787.76
10:12:36|35790.23
10:12:37|35790.24
10:12:39|35798.52
10:12:40|35798.99
10:12:40|35798.96
10:12:42|35798.96
10:12:42|35798.97
10:12:43|35800.
10:12:45|35800.
10:12:46|35800.
10:12:47|35799.99
10:12:48|35793.81
10:12:48|35795.52
10:12:50|35795.52
10:12:51|35793.96
10:12:52|35795.35
10:12:53|35794.08
10:12:54|35794.08
10:12:55|35799.99
10:12:56|35794.12
10:12:57|35798.9
10:12:58|35800.
10:12:59|35800.
10:13:00|35797.77
10:13:01|35803.09
10:13:02|35807.5
10:13:03|35807.5
10:13:04|35807.49
10:13:05|35807.48
10:13:06|35809.1
10:13:07|35809.1
10:13:08|35809.1
10:13:09|35805.62
10:13:10|35808.99
10:13:11|35805.52
10:13:12|35805.52
10:13:13|35805.52
10:13:15|35805.52
10:13:15|35809.09
10:13:17|35809.1
10:13:17|35809.1
10:13:19|35814.62
10:13:20|35814.63
10:13:20|35817.37
10:13:22|35820.01
10:13:23|35821.7
10:13:24|35820.8
10:13:25|35820.8
10:13:26|35822.24
10:13:27|35822.24
10:13:28|35826.05
10:13:29|35812.01
10:13:30|35812.
10:13:31|35812.
10:13:31|35812.06
10:13:33|35800.01
10:13:34|35800.42
10:13:35|35805.75
10:13:36|35805.74
10:13:37|35805.75
10:13:38|35805.75
10:13:39|35816.8
10:13:39|35817.55
10:13:41|35816.29
10:13:42|35820.59
10:13:43|35818.38
10:13:44|35821.48
10:13:45|35822.3
10:13:46|35822.29
10:13:46|35820.81
10:13:48|35821.48
10:13:49|35821.47
10:13:50|35821.47
10:13:51|35821.48
10:13:52|35826.42
10:13:53|35828.19
10:13:54|35834.98
10:13:55|35833.55
10:13:56|35833.54
10:13:57|35833.79
10:13:58|35836.99
10:13:59|35835.02
10:14:00|35830.93
10:14:01|35834.14
10:14:02|35834.15
10:14:03|35835.61
10:14:04|35834.2
10:14:05|35834.21
10:14:06|35834.2
10:14:07|35838.5
10:14:08|35838.49
10:14:09|35838.5
10:14:10|35838.5
10:14:11|35839.04
10:14:12|35841.52
10:14:13|35841.53
10:14:14|35841.52
10:14:16|35841.52
10:14:16|35841.53
10:14:17|35841.53
10:14:18|35841.5
10:14:19|35835.07
10:14:20|35838.34
10:14:22|35835.92
10:14:22|35835.08
10:14:24|35835.08
10:14:25|35830.67
10:14:26|35830.67
10:14:27|35828.93
10:14:28|35828.91
10:14:29|35828.91
10:14:30|35828.91
10:14:30|35819.5
10:14:32|35815.08
10:14:33|35815.07
10:14:34|35818.98
10:14:35|35815.73
10:14:36|35815.73
10:14:37|35817.94
10:14:38|35819.41
10:14:39|35815.08
10:14:40|35816.71
10:14:41|35816.72
10:14:42|35816.72
10:14:44|35816.71
10:14:44|35817.98
10:14:45|35817.98
10:14:46|35815.08
10:14:47|35815.08
10:14:48|35818.4
10:14:49|35818.39
10:14:50|35818.39
10:14:52|35821.44
10:14:52|35822.36
10:14:54|35822.36
10:14:55|35822.36
10:14:55|35822.37
10:14:57|35822.37
10:14:58|35822.36
10:14:58|35822.36
10:14:59|35822.37
10:15:00|35822.27
10:15:02|35822.01
10:15:03|35819.2
10:15:04|35819.55
10:15:05|35821.6
10:15:05|35821.59
10:15:06|35821.6
10:15:08|35819.49
10:15:08|35827.78
10:15:10|35824.78
10:15:10|35821.58
10:15:11|35817.97
10:15:12|35805.75
10:15:13|35805.74
10:15:14|35805.74
10:15:16|35807.38
10:15:18|35806.15
10:15:19|35806.15
10:15:20|35806.15
10:15:21|35802.44
10:15:22|35802.44
10:15:23|35802.42
10:15:24|35802.42
10:15:26|35805.99
10:15:26|35806.
10:15:27|35802.68
10:15:29|35803.69
10:15:30|35803.7
10:15:31|35803.69
10:15:32|35803.5
10:15:33|35803.5
10:15:34|35803.49
10:15:35|35803.49
10:15:36|35803.69
10:15:37|35803.05
10:15:38|35797.51
10:15:39|35799.25
10:15:40|35795.91
10:15:41|35795.91
10:15:42|35799.21
10:15:43|35782.2
10:15:44|35780.01
10:15:45|35780.01
10:15:46|35780.
10:15:47|35780.01
10:15:48|35795.28
10:15:48|35795.28
10:15:50|35792.05
10:15:51|35792.
10:15:52|35792.05
10:15:53|35795.28
10:15:54|35795.28
10:15:54|35799.99
10:15:56|35799.95
10:15:57|35795.49
10:15:58|35798.95
10:15:59|35798.96
10:16:00|35795.5
10:16:01|35790.9
10:16:02|35790.01
10:16:03|35790.
10:16:04|35790.01
10:16:05|35790.
10:16:06|35788.46
10:16:06|35782.2
10:16:07|35782.22
10:16:09|35784.79
10:16:10|35782.2
10:16:11|35780.
10:16:12|35776.73
10:16:13|35778.99
10:16:13|35779.
10:16:15|35778.99
10:16:16|35778.95
10:16:17|35775.
10:16:18|35774.11
10:16:20|35773.43
10:16:20|35773.43
10:16:21|35771.27
10:16:23|35773.45
10:16:24|35773.45
10:16:26|35778.73
10:16:27|35778.73
10:16:28|35778.99
10:16:29|35783.88
10:16:30|35784.05
10:16:31|35780.01
10:16:32|35779.19
10:16:33|35779.19
10:16:34|35782.9
10:16:35|35782.89
10:16:37|35782.82
10:16:37|35782.76
10:16:39|35778.72
10:16:39|35778.72
10:16:40|35778.73
10:16:42|35778.73
10:16:42|35778.73
10:16:44|35778.72
10:16:45|35779.24
10:16:46|35779.24
10:16:47|35778.69
10:16:48|35779.25
10:16:49|35779.24
10:16:50|35779.24
10:16:50|35779.24
10:16:52|35779.25
10:16:53|35779.24
10:16:54|35779.24
10:16:55|35772.01
10:16:56|35779.24
10:16:56|35770.01
10:16:58|35770.
10:16:59|35768.49
10:16:59|35768.49
10:17:01|35769.97
10:17:02|35760.43
10:17:03|35750.01
10:17:04|35751.98
10:17:05|35751.05
10:17:05|35751.06
10:17:07|35750.
10:17:08|35750.
10:17:08|35756.4
10:17:09|35752.55
10:17:11|35752.52
10:17:11|35747.
10:17:12|35747.01
10:17:14|35747.01
10:17:15|35745.48
10:17:16|35744.43
10:17:17|35744.42
10:17:18|35747.11
10:17:19|35744.17
10:17:21|35747.11
10:17:21|35743.43
10:17:22|35741.19
10:17:24|35741.19
10:17:25|35742.77
10:17:26|35742.77
10:17:27|35736.42
10:17:28|35736.42
10:17:29|35736.41
10:17:31|35734.49
10:17:31|35734.48
10:17:32|35734.48
10:17:33|35734.48
10:17:34|35734.48
10:17:35|35735.39
10:17:36|35737.65
10:17:37|35737.66
10:17:38|35737.69
10:17:39|35737.7
10:17:40|35735.39
10:17:41|35735.39
10:17:42|35735.39
10:17:43|35733.18
10:17:44|35733.18
10:17:45|35737.63
10:17:46|35737.63
10:17:47|35734.68
10:17:49|35732.1
10:17:49|35734.65
10:17:50|35734.65
10:17:52|35737.62
10:17:52|35742.
10:17:53|35741.12
10:17:55|35741.11
10:17:55|35741.1
10:17:56|35741.1
10:17:58|35736.93
10:17:58|35736.93
10:17:59|35740.57
10:18:00|35745.1
10:18:02|35746.92
10:18:02|35742.75
10:18:03|35742.77
10:18:04|35742.76
10:18:06|35739.42
10:18:07|35739.41
10:18:08|35739.41
10:18:09|35739.42
10:18:10|35739.99
10:18:11|35738.85
10:18:12|35740.
10:18:12|35741.99
10:18:13|35752.34
10:18:14|35752.34
10:18:16|35742.22
10:18:16|35743.09
10:18:17|35742.27
10:18:19|35744.9
10:18:21|35739.81
10:18:22|35739.81
10:18:23|35739.81
10:18:24|35743.08
10:18:25|35740.21
10:18:26|35740.21
10:18:27|35742.94
10:18:28|35742.99
10:18:29|35743.
10:18:30|35738.44
10:18:32|35737.71
10:18:33|35740.11
10:18:34|35743.
10:18:35|35742.97
10:18:36|35744.9
10:18:37|35756.38
10:18:37|35756.39
10:18:39|35756.39
10:18:40|35756.38
10:18:40|35753.1
10:18:42|35756.
10:18:43|35762.86
10:18:44|35762.86
10:18:45|35762.85
10:18:46|35756.1
10:18:47|35761.29
10:18:48|35768.14
10:18:49|35769.99
10:18:50|35770.
10:18:51|35777.99
10:18:51|35778.
10:18:52|35774.18
10:18:53|35777.04
10:18:55|35777.06
10:18:55|35777.07
10:18:57|35777.07
10:18:57|35774.94
10:18:59|35776.74
10:18:59|35776.74
10:19:01|35776.74
10:19:02|35778.72
10:19:03|35775.14
10:19:03|35777.7
10:19:04|35777.71
10:19:05|35777.71
10:19:07|35777.7
10:19:08|35777.7
10:19:09|35777.7
10:19:10|35777.7
10:19:10|35777.71
10:19:12|35777.7
10:19:13|35779.96
10:19:14|35777.01
10:19:15|35775.02
10:19:16|35777.69
10:19:17|35777.69
10:19:18|35775.01
10:19:18|35774.96
10:19:19|35774.19
10:19:21|35768.44
10:19:22|35762.01
10:19:23|35760.01
10:19:24|35760.01
10:19:25|35760.01
10:19:26|35760.01
10:19:28|35755.54
10:19:29|35760.45
10:19:30|35760.45
10:19:30|35760.44
10:19:32|35760.45
10:19:33|35760.44
10:19:33|35760.44
10:19:35|35760.45
10:19:36|35760.44
10:19:37|35768.31
10:19:38|35768.31
10:19:39|35768.31
10:19:40|35768.31
10:19:41|35769.09
10:19:42|35769.08
10:19:43|35769.09
10:19:44|35766.1
10:19:45|35762.42
10:19:46|35762.2
10:19:47|35760.45
10:19:48|35760.46
10:19:49|35760.45
10:19:50|35760.46
10:19:51|35762.43
10:19:52|35762.42
10:19:53|35771.92
10:19:54|35773.98
10:19:55|35769.66
10:19:56|35762.5
10:19:57|35765.96
10:19:58|35769.71
10:19:59|35768.15
10:20:00|35765.01
10:20:01|35765.
10:20:02|35765.
10:20:03|35765.
10:20:04|35764.84
10:20:05|35764.84
10:20:06|35760.46
10:20:08|35760.46
10:20:09|35760.48
10:20:10|35762.96
10:20:11|35762.97
10:20:12|35762.97
10:20:12|35760.52
10:20:13|35760.52
10:20:14|35760.53
10:20:15|35760.53
10:20:17|35760.45
10:20:17|35760.45
10:20:18|35760.45
10:20:19|35760.45
10:20:21|35756.87
10:20:22|35758.79
10:20:23|35758.8
10:20:24|35758.79
10:20:25|35759.95
10:20:26|35772.74
10:20:27|35741.43
10:20:28|35705.46
10:20:29|35703.21
10:20:31|35684.72
10:20:31|35700.18
10:20:32|35668.83
10:20:33|35684.86
10:20:34|35675.22
10:20:35|35666.49
10:20:36|35677.51
10:20:37|35699.99
10:20:38|35709.63
10:20:39|35701.63
10:20:40|35715.64
10:20:41|35713.62
10:20:42|35709.05
10:20:43|35707.63
10:20:44|35715.97
10:20:45|35715.96
10:20:46|35719.54
10:20:47|35715.97
10:20:48|35711.
10:20:49|35724.55
10:20:50|35724.98
10:20:51|35724.98
10:20:52|35718.44
10:20:53|35715.08
10:20:55|35724.94
10:20:56|35711.01
10:20:56|35714.95
10:20:57|35718.72
10:20:58|35718.72
10:20:59|35714.01
10:21:00|35710.7
10:21:02|35711.14
10:21:03|35711.14
10:21:03|35724.93
10:21:04|35724.93
10:21:06|35732.57
10:21:07|35729.9
10:21:08|35725.44
10:21:09|35732.58
10:21:10|35718.
10:21:11|35727.03
10:21:12|35718.02
10:21:13|35728.99
10:21:14|35732.58
10:21:15|35732.58
10:21:16|35734.99
10:21:17|35729.04
10:21:18|35729.04
10:21:19|35738.9
10:21:20|35738.58
10:21:21|35745.46
10:21:23|35744.79
10:21:24|35742.28
10:21:25|35748.15
10:21:26|35748.14
10:21:27|35748.15
10:21:28|35740.06
10:21:29|35731.75
10:21:30|35736.85
10:21:31|35727.03
10:21:32|35727.02
10:21:33|35727.02
10:21:34|35727.01
10:21:34|35724.01
10:21:36|35728.9
10:21:37|35727.05
10:21:38|35719.81
10:21:39|35724.07
10:21:40|35724.07
10:21:41|35722.39
10:21:42|35701.71
10:21:43|35701.71
10:21:44|35703.12
10:21:45|35713.54
10:21:46|35713.54
10:21:47|35718.76
10:21:48|35721.75
10:21:49|35721.75
10:21:51|35713.55
10:21:51|35713.54
10:21:52|35713.54
10:21:53|35713.53
10:21:54|35713.53
10:21:55|35704.94
10:21:56|35706.79
10:21:57|35721.78
10:21:58|35715.16
10:21:59|35710.38
10:22:00|35710.43
10:22:01|35710.43
10:22:02|35710.44
10:22:04|35710.44
10:22:05|35704.98
10:22:06|35701.87
10:22:06|35706.65
10:22:07|35710.32
10:22:08|35710.32
10:22:10|35705.18
10:22:10|35711.92
10:22:11|35713.48
10:22:12|35713.99
10:22:13|35716.88
10:22:14|35713.98
10:22:15|35718.51
10:22:16|35721.78
10:22:18|35721.78
10:22:18|35721.81
10:22:19|35721.8
10:22:21|35721.81
10:22:21|35721.8
10:22:23|35717.65
10:22:24|35721.81
10:22:25|35721.8
10:22:27|35721.8
10:22:27|35721.81
10:22:28|35721.8
10:22:29|35721.8
10:22:30|35735.07
10:22:32|35735.07
10:22:33|35735.1
10:22:34|35735.1
10:22:34|35735.1
10:22:35|35735.1
10:22:37|35735.1
10:22:37|35735.1
10:22:38|35735.09
10:22:40|35735.1
10:22:40|35735.1
10:22:42|35735.1
10:22:42|35735.1
10:22:44|35735.1
10:22:45|35735.09
10:22:45|35735.1
10:22:47|35735.09
10:22:47|35732.29
10:22:48|35730.73
10:22:50|35734.28
10:22:50|35726.46
10:22:51|35731.66
10:22:53|35735.07
10:22:53|35735.06
10:22:54|35735.
10:22:56|35735.
10:22:57|35734.97
10:22:57|35734.98
10:22:59|35734.28
10:23:00|35733.26
10:23:01|35715.63
10:23:02|35715.62
10:23:02|35715.62
10:23:04|35713.55
10:23:05|35713.01
10:23:06|35713.01
10:23:07|35707.84
10:23:08|35713.45
10:23:09|35707.84
10:23:10|35696.88
10:23:11|35697.32
10:23:12|35700.51
10:23:13|35697.26
10:23:14|35694.33
10:23:15|35694.33
10:23:16|35694.33
10:23:17|35694.32
10:23:18|35694.33
10:23:19|35709.56
10:23:20|35712.35
10:23:21|35711.03
10:23:22|35712.61
10:23:24|35721.18
10:23:25|35722.47
10:23:26|35719.39
10:23:27|35724.6
10:23:28|35722.4
10:23:30|35722.07
10:23:30|35722.06
10:23:31|35722.35
10:23:32|35725.9
10:23:34|35736.42
10:23:35|35736.21
10:23:36|35732.46
10:23:37|35732.46
10:23:38|35732.46
10:23:39|35732.46
10:23:40|35732.45
10:23:41|35730.61
10:23:42|35730.61
10:23:43|35730.6
10:23:44|35726.65
10:23:45|35726.65
10:23:46|35726.65
10:23:47|35726.64
10:23:48|35726.65
10:23:48|35726.65
10:23:50|35726.65
10:23:51|35732.45
10:23:52|35732.45
10:23:53|35736.79
10:23:54|35737.63
10:23:55|35737.64
10:23:56|35737.63
10:23:57|35737.87
10:23:58|35737.86
10:23:59|35737.87
10:24:00|35740.
10:24:01|35740.
10:24:02|35740.
10:24:03|35742.43
10:24:04|35742.77
10:24:05|35742.76
10:24:06|35744.02
10:24:07|35746.29
10:24:08|35750.
10:24:09|35750.
10:24:10|35742.66
10:24:11|35749.11
10:24:12|35749.1
10:24:13|35749.11
10:24:14|35749.1
10:24:15|35749.09
10:24:16|35749.08
10:24:17|35749.08
10:24:18|35749.99
10:24:19|35749.99
10:24:20|35750.
10:24:21|35750.
10:24:22|35758.27
10:24:23|35761.85
10:24:24|35760.13
10:24:26|35758.24
10:24:27|35761.85
10:24:28|35759.64
10:24:29|35761.85
10:24:30|35765.89
10:24:30|35759.07
10:24:32|35766.47
10:24:33|35771.55
10:24:34|35769.79
10:24:35|35771.58
10:24:36|35773.34
10:24:37|35773.35
10:24:38|35774.86
10:24:39|35774.99
10:24:40|35774.99
10:24:41|35775.
10:24:42|35770.76
10:24:43|35770.01
10:24:44|35770.01
10:24:45|35770.
10:24:46|35770.01
10:24:47|35773.33
10:24:48|35771.4
10:24:49|35773.35
10:24:51|35771.41
10:24:51|35771.41
10:24:53|35771.41
10:24:54|35771.41
10:24:55|35771.41
10:24:56|35771.41
10:24:56|35770.03
10:24:58|35771.33
10:24:59|35778.32
10:25:00|35774.46
10:25:00|35776.68
10:25:02|35772.24
10:25:03|35772.24
10:25:04|35774.64
10:25:05|35778.36
10:25:06|35778.36
10:25:07|35775.64
10:25:08|35770.07
10:25:08|35772.98
10:25:09|35776.64
10:25:11|35776.
10:25:12|35776.
10:25:13|35776.01
10:25:14|35776.51
10:25:15|35776.5
10:25:16|35776.46
10:25:17|35771.04
10:25:18|35771.05
10:25:19|35771.04
10:25:21|35771.05
10:25:21|35770.01
10:25:22|35772.73
10:25:23|35772.1
10:25:24|35762.08
10:25:26|35765.16
10:25:27|35765.16
10:25:28|35765.17
10:25:29|35765.17
10:25:30|35765.17
10:25:32|35765.17
10:25:33|35765.17
10:25:34|35765.17
10:25:35|35765.17
10:25:36|35765.17
10:25:36|35780.22
10:25:38|35780.79
10:25:38|35780.78
10:25:39|35780.79
10:25:41|35777.2
10:25:42|35777.2
10:25:43|35778.81
10:25:44|35780.73
10:25:45|35783.75
10:25:46|35780.74
10:25:47|35779.74
10:25:47|35777.2
10:25:49|35777.2
10:25:49|35777.21
10:25:51|35777.21
10:25:52|35780.52
10:25:53|35780.78
10:25:54|35780.79
10:25:55|35780.79
10:25:56|35780.79
10:25:57|35780.75
10:25:58|35780.75
10:25:59|35784.32
10:26:00|35784.33
10:26:01|35784.33
10:26:02|35784.57
10:26:03|35784.57
10:26:04|35784.56
10:26:05|35784.56
10:26:06|35784.34
10:26:07|35780.8
10:26:08|35780.73
10:26:09|35781.91
10:26:10|35781.91
10:26:11|35781.91
10:26:12|35781.9
10:26:13|35781.91
10:26:14|35784.31
10:26:15|35784.31
10:26:16|35784.31
10:26:17|35784.32
10:26:18|35784.32
10:26:19|35784.32
10:26:20|35784.33
10:26:21|35784.33
10:26:23|35784.33
10:26:23|35784.33
10:26:24|35784.32
10:26:25|35784.32
10:26:27|35787.
10:26:28|35780.76
10:26:29|35784.33
10:26:31|35781.25
10:26:32|35784.9
10:26:33|35784.9
10:26:34|35784.89
10:26:35|35783.72
10:26:36|35780.77
10:26:37|35783.35
10:26:38|35783.34
10:26:39|35783.35
10:26:40|35776.24
10:26:41|35778.15
10:26:42|35779.85
10:26:42|35770.02
10:26:44|35772.52
10:26:44|35770.01
10:26:46|35774.3
10:26:47|35774.3
10:26:48|35774.3
10:26:49|35774.31
10:26:50|35774.31
10:26:51|35774.31
10:26:52|35774.3
10:26:53|35775.97
10:26:54|35777.87
10:26:55|35777.87
10:26:56|35777.88
10:26:57|35774.31
10:26:58|35774.31
10:26:59|35774.31
10:27:00|35774.31
10:27:01|35774.31
10:27:02|35774.3
10:27:03|35780.
10:27:04|35780.42
10:27:05|35781.18
10:27:06|35779.99
10:27:07|35782.16
10:27:08|35780.19
10:27:09|35780.18
10:27:10|35782.3
10:27:11|35782.29
10:27:12|35784.76
10:27:13|35784.76
10:27:14|35788.44
10:27:15|35787.21
10:27:16|35786.16
10:27:17|35786.16
10:27:18|35788.88
10:27:19|35788.88
10:27:20|35787.8
10:27:21|35787.8
10:27:22|35784.84
10:27:23|35791.85
10:27:24|35791.86
10:27:25|35792.05
10:27:26|35794.47
10:27:27|35794.47
10:27:29|35791.85
10:27:30|35794.5
10:27:31|35794.73
10:27:32|35794.72
10:27:33|35796.96
10:27:34|35794.74
10:27:35|35794.74
10:27:36|35794.73
10:27:37|35794.74
10:27:38|35792.86
10:27:39|35792.85
10:27:40|35792.86
10:27:41|35792.86
10:27:41|35794.73
10:27:43|35793.18
10:27:44|35792.44
10:27:45|35791.
10:27:46|35790.01
10:27:46|35790.01
10:27:48|35790.01
10:27:48|35790.
10:27:50|35790.01
10:27:50|35790.01
10:27:52|35790.7
10:27:53|35790.7
10:27:53|35790.7
10:27:55|35790.7
10:27:56|35790.69
10:27:57|35797.52
10:27:58|35798.99
10:27:59|35798.97
10:28:00|35799.58
10:28:01|35799.59
10:28:02|35798.98
10:28:03|35798.98
10:28:04|35799.99
10:28:05|35799.98
10:28:06|35799.98
10:28:07|35799.
10:28:08|35799.
10:28:09|35800.
10:28:11|35808.5
10:28:11|35808.5
10:28:12|35808.5
10:28:13|35808.5
10:28:14|35808.94
10:28:16|35809.66
10:28:16|35808.95
10:28:17|35815.
10:28:18|35815.03
10:28:19|35815.03
10:28:21|35816.3
10:28:21|35815.01
10:28:22|35815.
10:28:23|35815.
10:28:24|35815.01
10:28:25|35816.89
10:28:27|35817.84
10:28:28|35818.83
10:28:29|35821.02
10:28:31|35821.02
10:28:32|35821.02
10:28:33|35821.58
10:28:33|35831.55
10:28:35|35834.74
10:28:36|35836.7
10:28:36|35839.53
10:28:38|35836.7
10:28:39|35836.7
10:28:40|35839.73
10:28:41|35846.18
10:28:42|35842.02
10:28:43|35847.
10:28:45|35841.49
10:28:45|35836.94
10:28:46|35840.48
10:28:48|35840.32
10:28:48|35840.24
10:28:50|35840.24
10:28:51|35841.71
10:28:51|35845.32
10:28:52|35845.32
10:28:53|35841.71
10:28:55|35841.97
10:28:55|35841.97
10:28:56|35841.97
10:28:57|35841.96
10:28:59|35843.65
10:28:59|35845.24
10:29:01|35845.32
10:29:02|35843.66
10:29:03|35847.06
10:29:04|35847.06
10:29:05|35847.05
10:29:06|35847.06
10:29:07|35847.06
10:29:08|35846.99
10:29:09|35844.
10:29:10|35843.99
10:29:11|35847.06
10:29:13|35847.06
10:29:13|35847.06
10:29:14|35852.06
10:29:15|35854.26
10:29:16|35852.21
10:29:17|35850.98
10:29:18|35851.36
10:29:19|35851.36
10:29:20|35851.36
10:29:21|35854.26
10:29:22|35857.62
10:29:23|35857.62
10:29:24|35850.01
10:29:25|35850.
10:29:26|35852.2
10:29:27|35854.26
10:29:28|35856.97
10:29:29|35857.76
10:29:31|35857.77
10:29:32|35857.77
10:29:33|35857.76
10:29:34|35857.77
10:29:35|35859.82
10:29:36|35859.99
10:29:37|35859.67
10:29:38|35857.76
10:29:39|35857.77
10:29:40|35858.55
10:29:41|35856.99
10:29:42|35856.95
10:29:43|35856.95
10:29:44|35856.94
10:29:45|35856.91
10:29:46|35853.25
10:29:47|35846.39
10:29:49|35846.38
10:29:49|35846.39
10:29:50|35844.01
10:29:51|35844.01
10:29:52|35826.43
10:29:53|35821.03
10:29:54|35822.49
10:29:55|35819.25
10:29:56|35820.5
10:29:57|35820.49
10:29:58|35820.5
10:29:59|35821.99
10:30:00|35822.93
10:30:01|35823.72
10:30:02|35826.57
10:30:03|35825.51
10:30:04|35832.22
10:30:05|35829.43
10:30:06|35832.57
10:30:07|35835.16
10:30:08|35833.26
10:30:09|35833.26
10:30:10|35840.55
10:30:11|35840.56
10:30:12|35840.56
10:30:13|35840.56
10:30:15|35840.52
10:30:15|35846.39
10:30:16|35849.9
10:30:17|35852.61
10:30:18|35858.13
10:30:20|35860.91
10:30:20|35864.98
10:30:21|35864.98
10:30:22|35865.66
10:30:24|35869.61
10:30:24|35870.54
10:30:26|35875.08
10:30:26|35859.67
10:30:27|35859.67
10:30:29|35864.82
10:30:29|35867.8
10:30:31|35862.98
10:30:32|35855.54
10:30:33|35855.54
10:30:35|35855.53
10:30:36|35851.01
10:30:37|35850.01
10:30:38|35851.7
10:30:39|35851.7
10:30:40|35850.
10:30:41|35850.01
10:30:42|35850.01
10:30:43|35850.01
10:30:44|35850.01
10:30:46|35855.98
10:30:46|35859.57
10:30:47|35860.
10:30:48|35863.59
10:30:49|35864.95
10:30:50|35868.2
10:30:51|35868.21
10:30:52|35867.83
10:30:53|35867.83
10:30:54|35862.25
10:30:55|35862.25
10:30:56|35862.25
10:30:57|35857.92
10:30:58|35866.12
10:30:59|35865.99
10:31:00|35871.03
10:31:01|35868.91
10:31:02|35868.9
10:31:03|35852.57
10:31:04|35852.53
10:31:05|35851.71
10:31:06|35851.71
10:31:07|35851.71
10:31:08|35850.
10:31:09|35850.01
10:31:10|35850.01
10:31:11|35850.01
10:31:12|35849.01
10:31:14|35846.72
10:31:14|35846.72
10:31:16|35846.72
10:31:17|35849.73
10:31:17|35849.72
10:31:18|35849.72
10:31:19|35849.72
10:31:21|35851.7
10:31:22|35852.98
10:31:22|35862.84
10:31:23|35866.54
10:31:25|35868.46
10:31:26|35868.47
10:31:27|35872.6
10:31:28|35868.5
10:31:29|35868.5
10:31:30|35870.59
10:31:31|35868.51
10:31:33|35862.51
10:31:34|35862.5
10:31:35|35860.17
10:31:36|35858.07
10:31:37|35858.01
10:31:39|35855.67
10:31:39|35855.67
10:31:40|35850.13
10:31:41|35851.37
10:31:42|35860.
10:31:43|35858.07
10:31:45|35858.08
10:31:45|35863.42
10:31:47|35866.48
10:31:47|35864.06
10:31:49|35862.9
10:31:50|35866.73
10:31:50|35863.93
10:31:52|35865.34
10:31:53|35865.33
10:31:53|35862.77
10:31:55|35862.51
10:31:56|35862.51
10:31:57|35862.51
10:31:57|35862.52
10:31:58|35862.49
10:31:59|35862.51
10:32:00|35864.99
10:32:01|35865.77
10:32:03|35858.07
10:32:04|35851.22
10:32:05|35853.32
10:32:06|35851.73
10:32:06|35842.28
10:32:07|35842.58
10:32:09|35842.14
10:32:09|35842.13
10:32:11|35842.57
10:32:11|35840.75
10:32:12|35840.76
10:32:14|35840.76
10:32:15|35840.56
10:32:16|35837.77
10:32:17|35837.77
10:32:17|35842.67
10:32:18|35842.67
10:32:19|35842.66
10:32:21|35842.66
10:32:21|35840.01
10:32:23|35840.01
10:32:24|35838.01
10:32:25|35839.83
10:32:26|35841.74
10:32:26|35841.74
10:32:28|35840.26
10:32:29|35838.97
10:32:29|35838.97
10:32:31|35838.97
10:32:31|35840.05
10:32:33|35840.5
10:32:34|35840.5
10:32:36|35840.53
10:32:37|35840.53
10:32:38|35840.01
10:32:40|35840.01
10:32:40|35840.01
10:32:41|35840.
10:32:42|35840.
10:32:43|35843.01
10:32:44|35840.92
10:32:45|35840.93
10:32:46|35840.
10:32:47|35833.27
10:32:48|35833.25
10:32:49|35833.25
10:32:50|35833.24
10:32:51|35833.24
10:32:52|35833.23
10:32:53|35827.99
10:32:55|35828.
10:32:56|35825.52
10:32:56|35825.52
10:32:57|35825.06
10:32:58|35824.05
10:33:00|35824.04
10:33:01|35824.05
10:33:02|35824.05
10:33:03|35819.55
10:33:03|35823.33
10:33:04|35823.2
10:33:05|35821.03
10:33:07|35821.
10:33:07|35818.77
10:33:09|35820.14
10:33:10|35818.22
10:33:10|35815.03
10:33:11|35816.84
10:33:13|35815.17
10:33:13|35816.83
10:33:14|35816.83
10:33:15|35816.84
10:33:16|35816.83
10:33:17|35816.83
10:33:18|35817.27
10:33:19|35817.27
10:33:20|35815.42
10:33:21|35819.
10:33:23|35817.28
10:33:23|35814.82
10:33:24|35814.81
10:33:25|35816.99
10:33:26|35816.99
10:33:27|35814.65
10:33:28|35816.99
10:33:29|35817.27
10:33:30|35817.27
10:33:32|35816.99
10:33:33|35817.
10:33:34|35816.99
10:33:36|35814.79
10:33:37|35812.83
10:33:38|35812.83
10:33:39|35816.99
10:33:40|35817.02
10:33:42|35816.99
10:33:42|35812.49
10:33:43|35812.49
10:33:44|35812.49
10:33:46|35812.01
10:33:46|35816.1
10:33:47|35812.52
10:33:48|35812.52
10:33:49|35812.52
10:33:50|35812.52
10:33:51|35800.01
10:33:53|35795.03
10:33:54|35794.64
10:33:54|35794.32
10:33:55|35794.68
10:33:56|35794.68
10:33:58|35794.68
10:33:58|35796.99
10:33:59|35796.98
10:34:00|35791.85
10:34:02|35790.01
10:34:02|35784.33
10:34:04|35784.32
10:34:05|35784.32
10:34:06|35784.33
10:34:07|35784.33
10:34:08|35794.25
10:34:09|35794.32
10:34:10|35802.51
10:34:11|35802.51
10:34:12|35802.52
10:34:13|35791.86
10:34:15|35791.86
10:34:15|35797.
10:34:16|35798.47
10:34:17|35800.37
10:34:18|35795.65
10:34:19|35792.44
10:34:20|35792.44
10:34:21|35795.73
10:34:22|35785.03
10:34:23|35790.03
10:34:24|35785.99
10:34:25|35785.99
10:34:26|35785.98
10:34:27|35785.99
10:34:28|35780.22
10:34:29|35780.01
10:34:30|35780.
10:34:31|35780.
10:34:32|35779.99
10:34:33|35780.
10:34:35|35773.14
10:34:36|35773.14
10:34:37|35773.11
10:34:38|35773.11
10:34:39|35773.58
10:34:41|35768.72
10:34:41|35767.9
10:34:43|35771.99
10:34:43|35775.85
10:34:45|35779.98
10:34:46|35779.98
10:34:47|35779.99
10:34:47|35779.98
10:34:49|35789.67
10:34:50|35789.68
10:34:50|35789.68
10:34:52|35780.15
10:34:53|35778.63
10:34:54|35778.53
10:34:54|35789.63
10:34:56|35789.66
10:34:57|35786.42
10:34:58|35789.23
10:34:59|35786.41
10:35:00|35787.19
10:35:00|35789.49
10:35:02|35780.05
10:35:03|35782.47
10:35:04|35779.98
10:35:05|35779.99
10:35:05|35779.99
10:35:06|35785.99
10:35:07|35785.99
10:35:09|35785.99
10:35:09|35782.41
10:35:10|35782.45
10:35:11|35789.29
10:35:13|35786.18
10:35:13|35788.99
10:35:15|35788.96
10:35:15|35786.19
10:35:16|35789.68
10:35:17|35789.67
10:35:19|35789.61
10:35:19|35789.68
10:35:20|35799.23
10:35:22|35797.45
10:35:22|35800.
10:35:24|35800.3
10:35:24|35799.99
10:35:25|35795.02
10:35:27|35790.79
10:35:27|35790.8
10:35:29|35789.57
10:35:30|35789.56
10:35:31|35789.55
10:35:32|35789.55
10:35:33|35789.55
10:35:34|35789.56
10:35:35|35790.85
10:35:36|35790.85
10:35:38|35789.55
10:35:39|35788.01
10:35:40|35786.19
10:35:41|35787.93
10:35:42|35786.
10:35:43|35786.
10:35:45|35786.01
10:35:46|35786.01
10:35:46|35786.
10:35:47|35786.01
10:35:49|35786.
10:35:50|35787.24
10:35:51|35783.75
10:35:52|35783.74
10:35:53|35783.75
10:35:54|35783.74
10:35:55|35774.19
10:35:56|35767.49
10:35:57|35771.82
10:35:58|35768.2
10:35:59|35766.61
10:36:00|35778.55
10:36:01|35777.61
10:36:02|35784.99
10:36:03|35774.62
10:36:05|35774.61
10:36:06|35773.8
10:36:07|35771.27
10:36:08|35771.27
10:36:09|35771.27
10:36:10|35771.26
10:36:11|35771.27
10:36:12|35771.62
10:36:13|35773.63
10:36:14|35772.44
10:36:15|35773.63
10:36:16|35771.27
10:36:17|35771.27
10:36:18|35782.
10:36:20|35787.78
10:36:20|35788.01
10:36:21|35791.26
10:36:22|35790.29
10:36:23|35790.3
10:36:24|35790.3
10:36:25|35790.3
10:36:26|35793.51
10:36:27|35793.51
10:36:28|35787.06
10:36:29|35789.82
10:36:30|35789.81
10:36:31|35789.81
10:36:32|35785.49
10:36:33|35789.08
10:36:34|35789.07
10:36:36|35800.
10:36:37|35800.
10:36:38|35799.99
10:36:39|35795.07
10:36:40|35791.61
10:36:41|35791.74
10:36:42|35791.73
10:36:43|35791.74
10:36:45|35793.52
10:36:45|35795.23
10:36:46|35795.24
10:36:47|35795.23
10:36:48|35797.39
10:36:49|35797.39
10:36:50|35792.67
10:36:52|35795.69
10:36:53|35796.32
10:36:53|35796.15
10:36:55|35794.26
10:36:55|35794.26
10:36:57|35794.26
10:36:57|35794.26
10:36:59|35794.28
10:36:59|35794.28
10:37:00|35794.79
10:37:01|35794.79
10:37:03|35796.18
10:37:03|35796.19
10:37:05|35796.19
10:37:05|35796.19
10:37:07|35796.19
10:37:08|35794.3
10:37:09|35795.49
10:37:09|35795.5
10:37:10|35795.7
10:37:12|35796.93
10:37:13|35796.92
10:37:14|35806.68
10:37:15|35808.92
10:37:16|35808.92
10:37:17|35808.92
10:37:18|35808.91
10:37:19|35817.7
10:37:20|35817.7
10:37:21|35817.71
10:37:22|35817.71
10:37:23|35817.75
10:37:25|35819.99
10:37:25|35820.
10:37:26|35819.98
10:37:27|35819.98
10:37:28|35819.78
10:37:29|35819.78
10:37:30|35819.09
10:37:31|35818.89
10:37:32|35820.
10:37:33|35817.72
10:37:34|35819.64
10:37:35|35819.99
10:37:36|35819.99
10:37:37|35819.91
10:37:39|35819.99
10:37:40|35819.99
10:37:41|35819.99
10:37:42|35820.
10:37:43|35820.
10:37:44|35817.61
10:37:45|35815.11
10:37:46|35815.1
10:37:47|35815.11
10:37:48|35815.11
10:37:49|35813.44
10:37:50|35810.59
10:37:51|35810.63
10:37:52|35810.01
10:37:53|35811.26
10:37:54|35811.26
10:37:55|35811.26
10:37:56|35812.71
10:37:57|35814.99
10:37:58|35818.15
10:37:59|35818.16
10:38:00|35818.16
10:38:01|35819.08
10:38:02|35819.16
10:38:03|35819.15
10:38:04|35819.15
10:38:05|35819.15
10:38:06|35818.15
10:38:07|35818.16
10:38:08|35819.15
10:38:09|35819.16
10:38:10|35819.18
10:38:11|35819.17
10:38:12|35819.18
10:38:13|35825.09
10:38:14|35827.92
10:38:15|35827.92
10:38:16|35827.92
10:38:17|35827.92
10:38:18|35827.92
10:38:19|35827.91
10:38:20|35827.99
10:38:21|35832.79
10:38:22|35832.8
10:38:23|35828.36
10:38:24|35828.36
10:38:25|35828.36
10:38:26|35828.36
10:38:27|35818.16
10:38:28|35819.55
10:38:29|35819.55
10:38:30|35825.2
10:38:31|35827.2
10:38:32|35827.21
10:38:33|35827.21
10:38:34|35827.21
10:38:35|35824.37
10:38:36|35824.35
10:38:37|35826.1
10:38:39|35827.19
10:38:40|35827.2
10:38:41|35827.23
10:38:42|35829.26
10:38:43|35829.85
10:38:44|35832.71
10:38:45|35832.7
10:38:46|35832.7
10:38:48|35832.7
10:38:49|35829.86
10:38:49|35832.57
10:38:51|35832.57
10:38:51|35832.57
10:38:53|35827.53
10:38:53|35827.52
10:38:55|35827.53
10:38:56|35825.68
10:38:56|35825.38
10:38:57|35825.37
10:38:58|35825.37
10:38:59|35825.37
10:39:01|35825.37
10:39:02|35825.38
10:39:03|35825.38
10:39:04|35825.
10:39:05|35825.56
10:39:07|35832.55
10:39:08|35832.54
10:39:09|35832.54
10:39:09|35827.04
10:39:10|35832.54
10:39:11|35828.93
10:39:13|35825.68
10:39:14|35825.38
10:39:15|35825.34
10:39:16|35825.37
10:39:16|35825.37
10:39:18|35825.38
10:39:18|35825.38
10:39:20|35825.37
10:39:21|35825.37
10:39:21|35825.37
10:39:23|35825.37
10:39:23|35825.38
10:39:24|35825.37
10:39:26|35825.37
10:39:27|35825.38
10:39:28|35825.37
10:39:29|35825.37
10:39:30|35825.37
10:39:30|35825.38
10:39:32|35825.37
10:39:32|35825.38
10:39:33|35825.37
10:39:35|35825.13
10:39:36|35824.9
10:39:37|35824.99
10:39:38|35825.38
10:39:39|35825.2
10:39:40|35822.5
10:39:41|35823.08
10:39:42|35824.43
10:39:43|35823.09
10:39:44|35824.43
10:39:46|35824.42
10:39:47|35824.43
10:39:48|35824.43
10:39:49|35818.16
10:39:50|35818.16
10:39:51|35820.4
10:39:52|35820.41
10:39:53|35818.16
10:39:54|35818.16
10:39:55|35808.75
10:39:56|35812.61
10:39:57|35812.62
10:39:58|35812.61
10:39:59|35808.34
10:40:00|35808.36
10:40:01|35808.35
10:40:03|35811.79
10:40:03|35811.79
10:40:04|35811.79
10:40:05|35813.66
10:40:06|35813.63
10:40:07|35804.66
10:40:08|35808.01
10:40:09|35809.94
10:40:10|35809.94
10:40:11|35809.93
10:40:12|35811.37
10:40:13|35808.63
10:40:14|35805.97
10:40:15|35805.98
10:40:16|35807.96
10:40:17|35807.96
10:40:18|35804.5
10:40:19|35804.34
10:40:20|35804.94
10:40:21|35804.94
10:40:22|35809.2
10:40:23|35811.96
10:40:24|35811.97
10:40:25|35811.96
10:40:26|35811.96
10:40:27|35811.96
10:40:28|35811.97
10:40:29|35816.82
10:40:30|35816.83
10:40:31|35816.82
10:40:32|35819.16
10:40:33|35819.99
10:40:34|35819.99
10:40:35|35820.
10:40:36|35819.99
10:40:37|35820.
10:40:38|35819.99
10:40:39|35820.
10:40:41|35820.38
10:40:42|35823.33
10:40:43|35823.57
10:40:44|35823.57
10:40:46|35823.58
10:40:47|35824.43
10:40:48|35824.42
10:40:49|35824.42
10:40:49|35824.43
10:40:51|35824.42
10:40:52|35824.42
10:40:53|35824.42
10:40:54|35824.42
10:40:55|35824.42
10:40:56|35824.42
10:40:57|35823.57
10:40:58|35832.5
10:40:59|35838.3
10:41:00|35839.46
10:41:01|35843.1
10:41:02|35843.1
10:41:04|35843.13
10:41:04|35844.19
10:41:05|35847.79
10:41:06|35847.8
10:41:07|35847.8
10:41:08|35843.14
10:41:09|35843.13
10:41:10|35849.58
10:41:11|35850.
10:41:12|35850.
10:41:13|35863.82
10:41:14|35849.07
10:41:15|35856.93
10:41:16|35858.26
10:41:17|35856.93
10:41:18|35856.93
10:41:19|35856.93
10:41:20|35856.95
10:41:21|35856.95
10:41:22|35861.01
10:41:23|35863.39
10:41:24|35868.52
10:41:25|35873.55
10:41:26|35879.29
10:41:27|35880.68
10:41:28|35875.41
10:41:29|35875.33
10:41:30|35872.64
10:41:31|35870.
10:41:32|35868.7
10:41:33|35869.12
10:41:34|35864.31
10:41:35|35859.6
10:41:36|35876.15
10:41:37|35873.83
10:41:38|35876.61
10:41:39|35880.
10:41:40|35880.47
10:41:42|35878.51
10:41:42|35880.7
10:41:44|35882.34
10:41:45|35883.14
10:41:46|35883.74
10:41:47|35886.92
10:41:48|35889.53
10:41:49|35883.25
10:41:50|35876.73
10:41:51|35872.08
10:41:52|35874.03
10:41:53|35875.95
10:41:54|35870.
10:41:55|35870.
10:41:56|35857.46
10:41:57|35857.47
10:41:58|35857.47
10:41:59|35850.99
10:42:00|35854.27
10:42:02|35858.1
10:42:02|35858.1
10:42:03|35858.09
10:42:04|35858.09
10:42:05|35858.1
10:42:06|35858.09
10:42:07|35852.43
10:42:08|35852.43
10:42:10|35852.42
10:42:11|35852.39
10:42:12|35850.01
10:42:13|35850.01
10:42:14|35850.
10:42:15|35843.15
10:42:16|35843.15
10:42:17|35840.02
10:42:17|35835.43
10:42:18|35835.44
10:42:19|35836.51
10:42:21|35836.5
10:42:22|35844.7
10:42:23|35844.71
10:42:24|35844.74
10:42:25|35844.75
10:42:26|35844.75
10:42:27|35844.75
10:42:28|35851.6
10:42:28|35851.6
10:42:30|35844.54
10:42:31|35850.
10:42:32|35850.
10:42:33|35850.
10:42:33|35850.
10:42:35|35850.
10:42:36|35850.
10:42:37|35850.01
10:42:38|35850.
10:42:39|35850.01
10:42:40|35850.01
10:42:40|35850.
10:42:42|35850.01
10:42:43|35851.6
10:42:44|35851.6
10:42:46|35851.6
10:42:46|35851.6
10:42:47|35851.82
10:42:48|35858.09
10:42:50|35861.86
10:42:50|35860.25
10:42:52|35861.72
10:42:53|35861.72
10:42:54|35865.05
10:42:54|35873.55
10:42:56|35875.26
10:42:57|35877.5
10:42:58|35880.
10:42:58|35881.79
10:43:00|35876.07
10:43:01|35882.82
10:43:02|35883.8
10:43:03|35883.79
10:43:04|35885.24
10:43:05|35885.23
10:43:06|35889.99
10:43:08|35890.
10:43:08|35881.03
10:43:10|35891.12
10:43:11|35881.02
10:43:12|35867.01
10:43:12|35867.
10:43:13|35867.
10:43:14|35870.09
10:43:15|35871.
10:43:17|35867.
10:43:17|35862.65
10:43:19|35862.66
10:43:20|35862.66
10:43:21|35862.66
10:43:21|35862.66
10:43:23|35862.66
10:43:23|35859.57
10:43:25|35859.57
10:43:25|35859.56
10:43:26|35859.56
10:43:27|35860.72
10:43:28|35860.71
10:43:30|35861.63
10:43:30|35864.42
10:43:32|35864.42
10:43:33|35858.02
10:43:34|35858.01
10:43:35|35860.81
10:43:35|35860.81
10:43:37|35860.81
10:43:37|35858.
10:43:38|35858.
10:43:40|35853.27
10:43:41|35850.03
10:43:41|35850.03
10:43:43|35850.03
10:43:44|35850.02
10:43:45|35850.03
10:43:47|35850.03
10:43:48|35850.03
10:43:49|35859.8
10:43:50|35854.
10:43:51|35857.61
10:43:52|35857.6
10:43:53|35857.6
10:43:54|35855.11
10:43:55|35855.12
10:43:56|35855.12
10:43:57|35855.12
10:43:58|35855.12
10:43:59|35855.12
10:43:59|35867.59
10:44:01|35863.53
10:44:02|35863.53
10:44:03|35863.53
10:44:04|35863.53
10:44:05|35863.5
10:44:06|35863.53
10:44:07|35866.23
10:44:08|35866.22
10:44:09|35863.83
10:44:10|35863.83
10:44:11|35863.83
10:44:12|35861.3
10:44:13|35858.82
10:44:14|35861.28
10:44:15|35861.29
10:44:16|35861.29
10:44:16|35861.28
10:44:17|35861.29
10:44:19|35862.91
10:44:20|35862.95
10:44:21|35866.46
10:44:22|35866.46
10:44:22|35861.29
10:44:24|35861.28
10:44:25|35861.27
10:44:26|35861.28
10:44:27|35861.28
10:44:28|35863.56
10:44:29|35863.57
10:44:30|35863.56
10:44:31|35863.55
10:44:32|35862.95
10:44:33|35862.96
10:44:34|35862.96
10:44:35|35862.95
10:44:36|35862.96
10:44:37|35861.33
10:44:38|35861.33
10:44:39|35862.98
10:44:40|35866.45
10:44:41|35869.1
10:44:42|35869.09
10:44:43|35869.1
10:44:44|35869.1
10:44:46|35869.1
10:44:46|35869.1
10:44:48|35869.1
10:44:49|35876.29
10:44:50|35876.29
10:44:51|35876.3
10:44:52|35877.49
10:44:53|35877.49
10:44:54|35877.49
10:44:55|35879.03
10:44:56|35879.13
10:44:57|35877.77
10:44:58|35876.85
10:44:59|35875.79
10:45:00|35881.47
10:45:01|35881.47
10:45:02|35878.11
10:45:03|35878.62
10:45:04|35877.12
10:45:05|35883.96
10:45:06|35878.63
10:45:07|35881.45
10:45:08|35879.97
10:45:09|35885.21
10:45:10|35885.24
10:45:11|35885.24
10:45:12|35878.5
10:45:13|35884.67
10:45:14|35880.77
10:45:15|35887.46
10:45:16|35887.47
10:45:17|35890.
10:45:19|35895.43
10:45:19|35898.38
10:45:20|35899.99
10:45:21|35900.46
10:45:22|35900.56
10:45:23|35903.5
10:45:25|35899.34
10:45:25|35895.
10:45:26|35895.01
10:45:27|35900.99
10:45:28|35903.31
10:45:29|35905.
10:45:30|35903.35
10:45:31|35900.56
10:45:32|35900.56
10:45:33|35899.35
10:45:34|35899.35
10:45:35|35894.14
10:45:36|35894.14
10:45:37|35894.14
10:45:38|35885.01
10:45:39|35880.01
10:45:40|35881.71
10:45:41|35881.71
10:45:42|35881.71
10:45:43|35881.71
10:45:44|35881.7
10:45:46|35881.73
10:45:47|35883.07
10:45:48|35883.07
10:45:49|35883.08
10:45:51|35886.2
10:45:51|35887.93
10:45:53|35887.94
10:45:54|35883.09
10:45:55|35884.36
10:45:56|35884.36
10:45:57|35883.08
10:45:58|35883.07
10:45:59|35869.15
10:46:00|35867.31
10:46:01|35860.
10:46:02|35857.69
10:46:03|35857.57
10:46:04|35857.57
10:46:05|35853.65
10:46:06|35852.76
10:46:07|35850.04
10:46:08|35840.09
10:46:09|35840.09
10:46:10|35830.39
10:46:11|35833.63
10:46:12|35833.61
10:46:13|35833.61
10:46:14|35843.99
10:46:15|35838.02
10:46:16|35842.34
10:46:17|35841.22
10:46:18|35841.22
10:46:19|35838.75
10:46:20|35838.08
10:46:21|35834.96
10:46:22|35833.48
10:46:23|35833.48
10:46:24|35825.39
10:46:25|35822.78
10:46:26|35822.79
10:46:27|35822.81
10:46:28|35822.8
10:46:29|35815.81
10:46:31|35816.4
10:46:31|35817.1
10:46:32|35812.14
10:46:33|35808.38
10:46:34|35808.72
10:46:35|35807.99
10:46:36|35806.53
10:46:37|35806.83
10:46:39|35809.58
10:46:39|35823.68
10:46:40|35820.94
10:46:41|35820.95
10:46:42|35823.56
10:46:43|35816.23
10:46:44|35812.25
10:46:45|35812.25
10:46:47|35809.89
10:46:47|35807.19
10:46:49|35807.19
10:46:50|35809.9
10:46:52|35803.59
10:46:53|35806.43
10:46:54|35806.84
10:46:55|35807.18
10:46:56|35807.19
10:46:57|35807.18
10:46:57|35802.73
10:46:59|35802.72
10:47:00|35802.64
10:47:01|35800.88
10:47:03|35804.46
10:47:03|35802.9
10:47:04|35800.01
10:47:05|35802.72
10:47:06|35802.72
10:47:07|35802.72
10:47:08|35802.72
10:47:09|35810.79
10:47:10|35812.13
10:47:11|35815.8
10:47:12|35812.15
10:47:13|35814.86
10:47:14|35809.14
10:47:15|35814.04
10:47:17|35815.81
10:47:18|35815.81
10:47:18|35809.86
10:47:20|35808.96
10:47:21|35803.07
10:47:22|35805.33
10:47:23|35807.08
10:47:24|35807.09
10:47:25|35804.45
10:47:26|35800.84
10:47:27|35804.45
10:47:28|35804.44
10:47:29|35807.05
10:47:30|35810.66
10:47:31|35815.56
10:47:32|35814.07
10:47:33|35800.83
10:47:34|35804.42
10:47:35|35803.63
10:47:36|35806.79
10:47:37|35813.87
10:47:38|35804.39
10:47:39|35803.34
10:47:40|35805.92
10:47:41|35805.91
10:47:42|35802.24
10:47:43|35805.99
10:47:44|35805.99
10:47:45|35804.38
10:47:46|35804.38
10:47:47|35795.32
10:47:49|35799.17
10:47:50|35798.92
10:47:51|35801.46
10:47:52|35804.68
10:47:53|35801.46
10:47:54|35801.45
10:47:55|35801.45
10:47:56|35798.
10:47:58|35793.04
10:47:58|35796.63
10:47:59|35791.75
10:48:00|35796.14
10:48:01|35794.67
10:48:03|35793.1
10:48:04|35793.09
10:48:04|35793.08
10:48:05|35792.88
10:48:07|35791.76
10:48:08|35791.77
10:48:09|35800.02
10:48:10|35801.
10:48:11|35801.45
10:48:12|35804.64
10:48:13|35818.73
10:48:14|35824.62
10:48:15|35829.65
10:48:16|35824.63
10:48:17|35821.88
10:48:18|35821.02
10:48:19|35823.21
10:48:20|35821.95
10:48:21|35824.11
10:48:22|35821.27
10:48:23|35820.27
10:48:24|35820.27
10:48:25|35821.88
10:48:26|35822.02
10:48:27|35819.22
10:48:28|35819.14
10:48:29|35825.05
10:48:30|35825.05
10:48:31|35821.89
10:48:32|35829.7
10:48:33|35829.83
10:48:34|35832.55
10:48:35|35832.7
10:48:36|35829.02
10:48:37|35825.39
10:48:38|35834.04
10:48:39|35832.6
10:48:40|35832.6
10:48:41|35832.6
10:48:42|35832.61
10:48:43|35833.69
10:48:44|35833.7
10:48:45|35833.49
10:48:46|35830.37
10:48:47|35832.53
10:48:48|35830.4
10:48:49|35830.29
10:48:51|35826.37
10:48:52|35827.
10:48:53|35825.35
10:48:53|35825.4
10:48:55|35825.4
10:48:55|35821.32
10:48:56|35824.43
10:48:58|35813.87
10:48:59|35815.2
10:49:00|35815.2
10:49:01|35815.2
10:49:02|35815.19
10:49:03|35815.19
10:49:04|35815.19
10:49:05|35811.56
10:49:06|35811.57
10:49:07|35811.56
10:49:07|35815.22
10:49:09|35811.26
10:49:10|35807.87
10:49:12|35807.16
10:49:12|35810.
10:49:14|35812.2
10:49:14|35807.
10:49:16|35807.11
10:49:17|35807.45
10:49:18|35810.69
10:49:18|35808.21
10:49:20|35808.6
10:49:21|35808.59
10:49:21|35808.59
10:49:22|35810.99
10:49:23|35811.
10:49:24|35811.
10:49:25|35805.01
10:49:26|35805.01
10:49:28|35814.36
10:49:29|35817.6
10:49:29|35814.36
10:49:30|35814.37
10:49:31|35817.57
10:49:32|35819.96
10:49:33|35819.97
10:49:35|35820.99
10:49:36|35821.
10:49:37|35825.34
10:49:37|35829.99
10:49:39|35829.98
10:49:40|35824.41
10:49:41|35821.83
10:49:42|35826.76
10:49:43|35826.75
10:49:44|35826.4
10:49:44|35826.39
10:49:46|35828.96
10:49:47|35826.4
10:49:47|35826.39
10:49:49|35826.39
10:49:50|35825.36
10:49:52|35826.4
10:49:52|35826.39
10:49:53|35824.69
10:49:55|35824.69
10:49:56|35824.68
10:49:56|35824.69
10:49:58|35824.68
10:49:59|35824.68
10:50:00|35824.69
10:50:00|35830.4
10:50:02|35814.37
10:50:02|35814.37
10:50:04|35814.36
10:50:05|35814.36
10:50:06|35808.15
10:50:07|35808.16
10:50:08|35804.01
10:50:09|35803.31
10:50:10|35806.42
10:50:11|35801.46
10:50:12|35801.48
10:50:13|35801.48
10:50:14|35801.49
10:50:15|35801.06
10:50:16|35802.6
10:50:17|35802.84
10:50:18|35810.98
10:50:19|35807.38
10:50:20|35805.
10:50:21|35804.01
10:50:22|35808.95
10:50:23|35808.96
10:50:24|35808.95
10:50:25|35806.97
10:50:26|35806.93
10:50:27|35815.06
10:50:28|35812.16
10:50:29|35812.17
10:50:30|35812.17
10:50:31|35810.3
10:50:32|35810.29
10:50:33|35807.01
10:50:34|35804.41
10:50:35|35799.15
10:50:36|35799.14
10:50:37|35796.92
10:50:38|35796.92
10:50:39|35796.91
10:50:40|35796.91
10:50:41|35808.14
10:50:42|35800.62
10:50:43|35797.94
10:50:44|35802.75
10:50:45|35804.98
10:50:46|35803.
10:50:47|35796.6
10:50:48|35798.38
10:50:49|35798.38
10:50:51|35798.39
10:50:51|35798.38
10:50:53|35797.52
10:50:54|35797.52
10:50:55|35797.53
10:50:56|35797.53
10:50:57|35798.39
10:50:58|35801.31
10:50:59|35801.32
10:51:00|35804.55
10:51:01|35798.62
10:51:02|35796.79
10:51:03|35811.72
10:51:04|35806.33
10:51:05|35803.01
10:51:06|35806.31
10:51:08|35806.31
10:51:08|35806.33
10:51:10|35806.33
10:51:10|35809.89
10:51:11|35813.85
10:51:12|35816.03
10:51:14|35798.71
10:51:14|35770.07
10:51:15|35750.
10:51:17|35720.99
10:51:18|35699.94
10:51:19|35681.41
10:51:20|35677.58
10:51:21|35676.64
10:51:22|35701.55
10:51:23|35706.61
10:51:24|35692.68
10:51:25|35708.56
10:51:26|35693.17
10:51:27|35690.89
10:51:28|35705.
10:51:29|35698.84
10:51:30|35709.
10:51:31|35718.88
10:51:32|35715.31
10:51:33|35729.74
10:51:34|35749.99
10:51:35|35795.98
10:51:36|35798.61
10:51:37|35798.19
10:51:38|35829.03
10:51:39|35825.64
10:51:40|35817.02
10:51:41|35805.68
10:51:42|35805.35
10:51:43|35800.14
10:51:44|35807.99
10:51:45|35802.19
10:51:46|35798.33
10:51:47|35787.97
10:51:48|35787.98
10:51:49|35781.2
10:51:50|35791.78
10:51:51|35795.81
10:51:52|35795.44
10:51:53|35797.67
10:51:54|35803.92
10:51:56|35798.34
10:51:56|35795.46
10:51:57|35793.05
10:51:58|35795.47
10:51:59|35793.07
10:52:00|35784.21
10:52:01|35776.43
10:52:03|35781.21
10:52:03|35770.43
10:52:05|35770.44
10:52:06|35772.24
10:52:07|35765.81
10:52:08|35763.44
10:52:09|35743.34
10:52:10|35752.77
10:52:11|35750.
10:52:12|35753.2
10:52:13|35751.66
10:52:14|35751.67
10:52:15|35753.22
10:52:16|35770.42
10:52:17|35770.43
10:52:18|35763.02
10:52:19|35769.52
10:52:20|35769.53
10:52:21|35757.
10:52:22|35755.44
10:52:23|35762.
10:52:24|35757.87
10:52:25|35781.03
10:52:26|35773.28
10:52:27|35774.13
10:52:28|35773.3
10:52:29|35776.12
10:52:30|35781.
10:52:31|35784.81
10:52:32|35782.45
10:52:33|35782.48
10:52:34|35784.34
10:52:35|35787.59
10:52:36|35787.59
10:52:37|35787.82
10:52:38|35788.02
10:52:39|35793.21
10:52:40|35790.03
10:52:41|35788.01
10:52:42|35788.06
10:52:44|35782.49
10:52:44|35775.02
10:52:45|35770.7
10:52:47|35769.93
10:52:47|35774.92
10:52:48|35774.89
10:52:49|35771.59
10:52:50|35775.44
10:52:51|35774.82
10:52:53|35774.82
10:52:54|35774.82
10:52:56|35773.74
10:52:56|35777.39
10:52:57|35782.5
10:52:58|35782.92
10:53:00|35789.36
10:53:01|35769.39
10:53:02|35780.48
10:53:02|35780.48
10:53:04|35780.48
10:53:05|35781.1
10:53:06|35769.99
10:53:07|35773.85
10:53:07|35770.02
10:53:08|35770.02
10:53:10|35774.52
10:53:11|35774.96
10:53:12|35781.01
10:53:13|35781.01
10:53:14|35781.02
10:53:16|35774.41
10:53:16|35775.69
10:53:17|35782.61
10:53:18|35785.6
10:53:19|35785.61
10:53:20|35785.61
10:53:21|35783.27
10:53:22|35782.48
10:53:23|35779.52
10:53:24|35779.53
10:53:25|35779.53
10:53:26|35779.54
10:53:27|35779.54
10:53:28|35779.53
10:53:29|35789.37
10:53:30|35784.93
10:53:31|35785.97
10:53:32|35784.94
10:53:33|35784.94
10:53:34|35784.94
10:53:35|35784.95
10:53:36|35779.53
10:53:37|35770.48
10:53:38|35775.93
10:53:39|35787.62
10:53:40|35795.38
10:53:41|35795.38
10:53:42|35777.24
10:53:43|35777.24
10:53:44|35777.24
10:53:45|35783.68
10:53:46|35780.82
10:53:47|35778.17
10:53:48|35777.23
10:53:49|35777.24
10:53:50|35782.9
10:53:51|35789.27
10:53:52|35789.28
10:53:54|35798.93
10:53:55|35800.
10:53:56|35801.01
10:53:57|35795.97
10:53:59|35795.96
10:53:59|35795.97
10:54:00|35798.92
10:54:01|35798.93
10:54:02|35804.79
10:54:03|35802.74
10:54:04|35796.62
10:54:05|35802.68
10:54:06|35802.71
10:54:08|35802.71
10:54:09|35802.71
10:54:10|35804.
10:54:10|35812.67
10:54:11|35818.69
10:54:13|35823.58
10:54:14|35816.99
10:54:15|35806.93
10:54:15|35806.97
10:54:16|35809.99
10:54:17|35809.98
10:54:18|35809.99
10:54:19|35809.99
10:54:20|35809.98
10:54:21|35809.96
10:54:22|35813.74
10:54:23|35807.15
10:54:24|35807.15
10:54:25|35802.73
10:54:26|35802.73
10:54:28|35802.69
10:54:28|35797.71
10:54:29|35797.7
10:54:31|35796.01
10:54:32|35803.
10:54:32|35810.74
10:54:33|35809.22
10:54:34|35810.52
10:54:35|35809.57
10:54:36|35814.19
10:54:38|35812.93
10:54:39|35814.74
10:54:39|35814.74
10:54:40|35812.35
10:54:42|35812.13
10:54:42|35809.32
10:54:44|35809.22
10:54:44|35809.22
10:54:45|35805.62
10:54:47|35810.32
10:54:47|35809.66
10:54:48|35812.35
10:54:49|35812.35
10:54:50|35816.35
10:54:51|35819.88
10:54:52|35812.95
10:54:54|35818.99
10:54:54|35818.99
10:54:55|35814.74
10:54:57|35814.74
10:54:57|35814.74
10:54:59|35819.32
10:55:01|35816.53
10:55:02|35815.55
10:55:03|35816.34
10:55:04|35819.71
10:55:05|35819.68
10:55:06|35819.68
10:55:07|35819.68
10:55:08|35810.24
10:55:10|35809.67
10:55:10|35809.66
10:55:11|35809.66
10:55:12|35810.1
10:55:13|35810.1
10:55:14|35810.1
10:55:15|35805.61
10:55:16|35807.
10:55:17|35807.
10:55:18|35807.04
10:55:19|35813.79
10:55:20|35815.6
10:55:21|35819.99
10:55:22|35828.03
10:55:23|35829.41
10:55:24|35831.47
10:55:25|35834.11
10:55:26|35835.67
10:55:27|35831.57
10:55:28|35821.99
10:55:29|35825.66
10:55:30|35825.66
10:55:31|35815.84
10:55:33|35818.8
10:55:34|35818.8
10:55:34|35817.48
10:55:35|35818.85
10:55:36|35826.18
10:55:38|35829.3
10:55:39|35829.3
10:55:40|35831.77
10:55:41|35831.77
10:55:42|35831.77
10:55:43|35820.61
10:55:44|35819.35
10:55:45|35827.77
10:55:46|35824.62
10:55:46|35823.07
10:55:48|35823.08
10:55:49|35821.88
10:55:50|35819.82
10:55:51|35819.82
10:55:51|35819.8
10:55:53|35819.8
10:55:53|35819.81
10:55:55|35824.37
10:55:56|35829.7
10:55:57|35829.69
10:55:59|35831.77
10:56:00|35828.55
10:56:01|35829.69
10:56:01|35829.7
10:56:03|35829.7
10:56:04|35829.69
10:56:05|35829.7
10:56:06|35829.69
10:56:06|35834.96
10:56:08|35834.96
10:56:09|35831.56
10:56:10|35834.55
10:56:11|35834.56
10:56:12|35834.99
10:56:13|35837.24
10:56:15|35838.3
10:56:15|35836.85
10:56:16|35835.1
10:56:17|35836.08
10:56:18|35839.24
10:56:20|35839.24
10:56:20|35835.34
10:56:21|35838.91
10:56:22|35835.56
10:56:23|35835.56
10:56:25|35838.47
10:56:25|35836.
10:56:26|35838.61
10:56:27|35838.61
10:56:29|35836.77
10:56:29|35828.2
10:56:30|35825.73
10:56:31|35828.2
10:56:33|35825.01
10:56:33|35825.01
10:56:35|35820.69
10:56:35|35820.69
10:56:37|35820.02
10:56:38|35823.92
10:56:39|35814.
10:56:40|35813.06
10:56:41|35814.01
10:56:42|35814.02
10:56:42|35814.01
10:56:44|35810.21
10:56:45|35814.03
10:56:46|35814.02
10:56:47|35813.43
10:56:47|35811.21
10:56:49|35811.21
10:56:50|35811.22
10:56:51|35811.21
10:56:52|35811.21
10:56:52|35811.22
10:56:53|35811.22
10:56:55|35811.22
10:56:56|35805.75
10:56:57|35805.69
10:56:59|35805.68
10:57:00|35805.69
10:57:01|35800.2
10:57:02|35800.2
10:57:03|35800.88
10:57:04|35802.6
10:57:06|35806.11
10:57:07|35800.24
10:57:08|35788.75
10:57:10|35792.97
10:57:10|35803.02
10:57:11|35816.88
10:57:12|35811.22
10:57:13|35810.36
10:57:14|35814.48
10:57:15|35807.12
10:57:16|35806.92
10:57:17|35807.1
10:57:18|35804.46
10:57:19|35805.34
10:57:20|35809.82
10:57:21|35809.83
10:57:22|35809.82
10:57:23|35809.82
10:57:24|35805.61
10:57:25|35806.92
10:57:26|35810.99
10:57:27|35807.06
10:57:28|35807.06
10:57:29|35808.54
10:57:30|35809.83
10:57:31|35810.12
10:57:32|35816.97
10:57:33|35816.99
10:57:34|35820.54
10:57:35|35823.59
10:57:37|35813.01
10:57:38|35816.33
10:57:38|35816.33
10:57:39|35812.46
10:57:40|35811.22
10:57:41|35812.46
10:57:42|35808.04
10:57:43|35810.55
10:57:44|35812.46
10:57:45|35814.55
10:57:47|35819.11
10:57:48|35820.63
10:57:49|35820.63
10:57:49|35822.37
10:57:50|35819.53
10:57:51|35815.83
10:57:52|35815.83
10:57:54|35819.43
10:57:54|35819.43
10:57:55|35819.43
10:57:57|35819.43
10:57:58|35818.15
10:57:59|35818.15
10:57:59|35818.14
10:58:00|35819.53
10:58:02|35819.53
10:58:03|35817.29
10:58:04|35817.29
10:58:05|35817.33
10:58:06|35822.
10:58:07|35827.02
10:58:08|35819.3
10:58:10|35815.64
10:58:10|35815.64
10:58:11|35815.56
10:58:13|35812.48
10:58:13|35812.19
10:58:14|35815.35
10:58:15|35812.22
10:58:16|35815.61
10:58:17|35815.61
10:58:19|35816.81
10:58:19|35813.25
10:58:21|35814.44
10:58:22|35814.62
10:58:23|35808.05
10:58:24|35809.74
10:58:25|35814.62
10:58:26|35814.62
10:58:26|35811.27
10:58:28|35810.91
10:58:29|35810.91
10:58:30|35814.26
10:58:30|35814.42
10:58:32|35813.26
10:58:32|35813.35
10:58:34|35810.91
10:58:35|35808.12
10:58:36|35808.
10:58:36|35805.86
10:58:38|35807.99
10:58:39|35808.
10:58:39|35807.99
10:58:41|35808.
10:58:41|35807.99
10:58:42|35807.99
10:58:43|35805.71
10:58:45|35805.71
10:58:46|35805.72
10:58:47|35805.
10:58:48|35805.01
10:58:48|35805.01
10:58:50|35805.01
10:58:51|35800.25
10:58:52|35801.41
10:58:52|35805.7
10:58:53|35924.75
10:58:55|35915.24
10:58:56|35921.87
10:58:57|35923.65
10:58:57|35915.69
10:58:59|35906.4
10:59:01|35912.74
10:59:02|35883.47
10:59:03|35891.15
10:59:04|35894.17
10:59:05|35895.73
10:59:06|35895.74
10:59:07|35898.75
10:59:09|35916.54
10:59:09|35916.54
10:59:10|35900.53
10:59:11|35893.32
10:59:13|35886.63
10:59:13|35898.11
10:59:14|35903.4
10:59:16|35903.7
10:59:17|35907.59
10:59:18|35906.8
10:59:19|35910.4
10:59:20|35909.61
10:59:21|35900.2
10:59:22|35903.99
10:59:23|35900.41
10:59:24|35900.43
10:59:26|35901.36
10:59:26|35893.81
10:59:27|35901.36
10:59:28|35910.74
10:59:29|35906.12
10:59:30|35907.43
10:59:31|35912.38
10:59:32|35902.36
10:59:33|35904.83
10:59:34|35907.98
10:59:35|35895.19
10:59:36|35897.76
10:59:37|35903.43
10:59:38|35910.09
10:59:39|35901.73
10:59:40|35898.16
10:59:41|35894.56
10:59:42|35895.61
10:59:43|35895.61
10:59:44|35898.5
10:59:45|35898.17
10:59:46|35901.74
10:59:47|35891.17
10:59:48|35900.43
10:59:49|35897.91
10:59:50|35903.
10:59:51|35905.3
10:59:52|35901.2
10:59:53|35902.15
10:59:54|35896.33
10:59:55|35897.54
10:59:56|35894.3
10:59:57|35893.7
10:59:58|35896.47
11:00:00|35902.13
11:00:01|35906.74
11:00:03|35900.02
11:00:04|35890.01
11:00:05|35890.01
11:00:06|35888.7
11:00:07|35877.97
11:00:08|35879.71
11:00:09|35881.15
11:00:10|35876.84
11:00:11|35870.
11:00:12|35872.95
11:00:13|35883.82
11:00:14|35891.9
11:00:15|35890.66
11:00:16|35888.88
11:00:17|35886.29
11:00:18|35887.25
11:00:18|35881.
11:00:20|35868.62
11:00:21|35868.63
11:00:22|35871.56
11:00:23|35872.08
11:00:24|35872.44
11:00:25|35874.65
11:00:26|35869.28
11:00:26|35870.59
11:00:28|35861.12
11:00:29|35871.99
11:00:30|35869.16
11:00:31|35871.99
11:00:32|35871.6
11:00:33|35868.56
11:00:34|35868.56
11:00:35|35865.32
11:00:36|35862.01
11:00:37|35862.
11:00:38|35862.01
11:00:39|35862.94
11:00:40|35862.94
11:00:41|35867.89
11:00:42|35871.6
11:00:43|35876.15
11:00:44|35881.57
11:00:45|35877.99
11:00:46|35886.99
11:00:47|35886.13
11:00:48|35882.82
11:00:49|35873.73
11:00:50|35872.31
11:00:51|35862.96
11:00:52|35871.22
11:00:53|35867.3
11:00:54|35875.
11:00:55|35879.37
11:00:56|35881.98
11:00:57|35889.98
11:00:58|35894.08
11:00:59|35894.09
11:01:00|35894.07
11:01:02|35894.62
11:01:03|35894.06
11:01:04|35894.05
11:01:05|35890.64
11:01:06|35893.99
11:01:07|35896.32
11:01:08|35900.99
11:01:09|35896.34
11:01:10|35898.58
11:01:11|35896.34
11:01:12|35902.67
11:01:13|35898.
11:01:14|35887.04
11:01:14|35892.99
11:01:16|35891.31
11:01:17|35895.
11:01:18|35886.01
11:01:19|35885.39
11:01:20|35885.39
11:01:21|35890.12
11:01:22|35879.
11:01:24|35878.4
11:01:25|35876.65
11:01:26|35869.63
11:01:26|35865.
11:01:28|35862.95
11:01:29|35862.58
11:01:30|35868.65
11:01:31|35865.93
11:01:32|35863.02
11:01:33|35862.58
11:01:34|35861.02
11:01:35|35865.93
11:01:36|35861.27
11:01:37|35861.
11:01:38|35861.01
11:01:39|35861.01
11:01:40|35863.92
11:01:41|35865.95
11:01:42|35865.96
11:01:43|35862.39
11:01:44|35856.64
11:01:45|35856.64
11:01:46|35860.82
11:01:47|35865.67
11:01:48|35865.32
11:01:49|35862.04
11:01:50|35862.03
11:01:51|35860.
11:01:52|35860.
11:01:53|35857.48
11:01:54|35857.48
11:01:55|35857.49
11:01:56|35860.63
11:01:57|35863.65
11:01:58|35867.12
11:01:59|35871.9
11:02:00|35870.17
11:02:01|35867.34
11:02:03|35871.6
11:02:04|35865.33
11:02:05|35856.47
11:02:06|35858.84
11:02:07|35855.97
11:02:08|35858.83
11:02:10|35858.84
11:02:11|35868.38
11:02:12|35864.04
11:02:13|35865.87
11:02:14|35866.09
11:02:15|35866.07
11:02:16|35866.15
11:02:17|35866.16
11:02:18|35869.21
11:02:19|35866.26
11:02:20|35870.16
11:02:21|35870.17
11:02:22|35870.01
11:02:23|35870.17
11:02:24|35870.01
11:02:25|35870.01
11:02:27|35872.31
11:02:27|35874.5
11:02:28|35870.
11:02:29|35873.6
11:02:30|35870.
11:02:31|35870.
11:02:32|35860.
11:02:33|35860.
11:02:34|35858.84
11:02:35|35856.09
11:02:36|35858.87
11:02:37|35858.87
11:02:38|35858.87
11:02:39|35858.87
11:02:40|35861.58
11:02:41|35858.9
11:02:42|35855.64
11:02:43|35855.63
11:02:44|35854.05
11:02:45|35853.21
11:02:46|35853.21
11:02:47|35852.34
11:02:48|35852.22
11:02:49|35850.27
11:02:50|35843.81
11:02:51|35842.61
11:02:52|35842.15
11:02:53|35845.65
11:02:54|35842.58
11:02:56|35842.15
11:02:56|35838.02
11:02:58|35837.83
11:02:58|35835.79
11:02:59|35836.47
11:03:00|35836.91
11:03:01|35836.91
11:03:03|35836.88
11:03:05|35837.83
11:03:05|35840.95
11:03:07|35842.08
11:03:07|35842.08
11:03:08|35842.08
11:03:10|35842.08
11:03:10|35836.43
11:03:11|35829.4
11:03:12|35831.55
11:03:14|35831.56
11:03:14|35836.92
11:03:15|35835.48
11:03:17|35835.48
11:03:17|35834.01
11:03:18|35834.01
11:03:20|35837.62
11:03:20|35837.52
11:03:21|35836.2
11:03:22|35832.36
11:03:24|35836.
11:03:24|35835.99
11:03:25|35834.
11:03:26|35834.
11:03:27|35830.48
11:03:29|35825.58
11:03:30|35822.83
11:03:30|35824.91
11:03:32|35825.35
11:03:33|35825.39
11:03:34|35825.4
11:03:35|35825.4
11:03:36|35825.44
11:03:37|35827.21
11:03:38|35828.57
11:03:39|35828.28
11:03:40|35828.28
11:03:41|35828.28
11:03:42|35828.75
11:03:43|35828.76
11:03:44|35828.76
11:03:45|35828.75
11:03:46|35828.76
11:03:47|35828.75
11:03:48|35829.99
11:03:49|35833.99
11:03:50|35833.99
11:03:50|35838.04
11:03:52|35841.41
11:03:53|35841.41
11:03:54|35841.41
11:03:54|35841.41
11:03:55|35846.29
11:03:56|35847.3
11:03:58|35846.29
11:03:59|35844.96
11:04:00|35843.
11:04:00|35846.05
11:04:02|35844.66
11:04:03|35844.66
11:04:04|35847.
11:04:06|35854.29
11:04:06|35847.02
11:04:08|35847.53
11:04:08|35849.78
11:04:10|35847.44
11:04:12|35845.01
11:04:12|35845.01
11:04:13|35846.25
11:04:14|35850.
11:04:16|35850.
11:04:17|35853.24
11:04:17|35850.
11:04:19|35843.27
11:04:20|35847.76
11:04:21|35859.34
11:04:22|35859.33
11:04:23|35859.33
11:04:24|35859.33
11:04:25|35860.01
11:04:26|35860.56
11:04:27|35860.56
11:04:28|35860.57
11:04:29|35863.2
11:04:30|35859.6
11:04:31|35859.61
11:04:32|35859.34
11:04:32|35849.23
11:04:34|35846.67
11:04:35|35846.66
11:04:36|35840.23
11:04:37|35840.23
11:04:38|35840.17
11:04:39|35840.2
11:04:40|35844.35
11:04:41|35844.34
11:04:42|35840.7
11:04:43|35840.7
11:04:44|35843.98
11:04:45|35843.99
11:04:46|35841.9
11:04:47|35839.01
11:04:48|35839.02
11:04:49|35839.01
11:04:50|35839.02
11:04:51|35837.46
11:04:52|35837.46
11:04:53|35838.32
11:04:54|35837.47
11:04:55|35837.46
11:04:56|35837.47
11:04:57|35837.47
11:04:58|35837.47
11:04:59|35837.46
11:05:00|35837.47
11:05:01|35837.46
11:05:02|35839.53
11:05:03|35839.54
11:05:05|35839.46
11:05:06|35836.5
11:05:06|35826.
11:05:08|35821.23
11:05:09|35821.23
11:05:10|35825.35
11:05:12|35821.24
11:05:13|35821.25
11:05:13|35816.87
11:05:15|35816.5
11:05:15|35814.01
11:05:16|35814.32
11:05:17|35816.94
11:05:18|35818.94
11:05:20|35818.95
11:05:21|35817.31
11:05:22|35821.05
11:05:23|35816.02
11:05:24|35816.02
11:05:24|35817.51
11:05:25|35817.54
11:05:27|35824.54
11:05:27|35824.53
11:05:29|35822.02
11:05:29|35822.
11:05:31|35821.72
11:05:32|35821.23
11:05:32|35818.94
11:05:33|35818.94
11:05:34|35818.95
11:05:36|35822.33
11:05:37|35825.35
11:05:37|35825.35
11:05:39|35825.34
11:05:40|35825.35
11:05:41|35824.4
11:05:41|35821.98
11:05:43|35821.97
11:05:43|35824.4
11:05:44|35821.01
11:05:46|35820.99
11:05:46|35821.98
11:05:47|35830.95
11:05:48|35826.53
11:05:50|35824.3
11:05:50|35827.99
11:05:51|35827.98
11:05:53|35830.85
11:05:54|35830.84
11:05:54|35833.81
11:05:55|35833.81
11:05:56|35833.82
11:05:57|35831.01
11:05:58|35831.01
11:05:59|35831.
11:06:01|35833.81
11:06:01|35833.8
11:06:03|35831.02
11:06:04|35831.01
11:06:05|35831.02
11:06:06|35831.01
11:06:07|35830.97
11:06:08|35830.97
11:06:09|35828.07
11:06:10|35828.07
11:06:12|35828.07
11:06:13|35828.06
11:06:14|35828.06
11:06:14|35827.99
11:06:16|35827.99
11:06:17|35828.
11:06:17|35828.
11:06:19|35827.99
11:06:20|35821.99
11:06:21|35821.98
11:06:21|35821.98
11:06:23|35822.43
11:06:24|35822.42
11:06:24|35822.42
11:06:26|35821.98
11:06:27|35821.98
11:06:28|35821.97
11:06:29|35821.97
11:06:30|35819.83
11:06:31|35819.84
11:06:32|35819.84
11:06:33|35825.3
11:06:34|35819.84
11:06:35|35820.88
11:06:36|35820.88
11:06:37|35820.88
11:06:38|35819.27
11:06:39|35819.28
11:06:40|35823.97
11:06:41|35820.83
11:06:42|35819.84
11:06:42|35819.26
11:06:44|35819.26
11:06:45|35818.96
11:06:46|35819.24
11:06:47|35819.25
11:06:48|35821.45
11:06:49|35821.44
11:06:50|35823.18
11:06:51|35825.4
11:06:52|35824.
11:06:53|35824.01
11:06:54|35817.02
11:06:55|35819.2
11:06:56|35819.55
11:06:57|35821.92
11:06:58|35819.55
11:06:59|35819.55
11:07:00|35819.51
11:07:01|35817.17
11:07:02|35817.17
11:07:03|35817.17
11:07:04|35817.02
11:07:05|35817.03
11:07:07|35808.01
11:07:08|35804.53
11:07:09|35807.
11:07:11|35803.69
11:07:12|35805.08
11:07:13|35805.97
11:07:14|35805.95
11:07:15|35811.22
11:07:16|35805.92
11:07:16|35805.92
11:07:18|35805.92
11:07:19|35806.92
11:07:20|35806.42
11:07:21|35806.68
11:07:22|35803.41
11:07:23|35803.41
11:07:24|35806.98
11:07:25|35805.69
11:07:26|35805.69
11:07:27|35805.7
11:07:28|35809.1
11:07:29|35808.32
11:07:30|35808.3
11:07:31|35810.7
11:07:32|35808.32
11:07:33|35806.92
11:07:34|35806.92
11:07:35|35808.24
11:07:36|35808.24
11:07:37|35808.24
11:07:38|35805.
11:07:39|35805.
11:07:40|35806.37
11:07:41|35808.78
11:07:42|35813.09
11:07:43|35813.1
11:07:44|35813.1
11:07:45|35813.12
11:07:46|35813.12
11:07:47|35815.85
11:07:48|35814.72
11:07:49|35814.72
11:07:50|35814.71
11:07:51|35814.72
11:07:52|35816.73
11:07:53|35818.31
11:07:54|35828.
11:07:55|35828.04
11:07:56|35825.55
11:07:57|35825.56
11:07:58|35825.57
11:07:59|35818.72
11:08:00|35818.71
11:08:01|35816.73
11:08:02|35816.73
11:08:03|35814.22
11:08:04|35813.23
11:08:05|35812.23
11:08:06|35809.
11:08:08|35809.01
11:08:09|35812.75
11:08:10|35809.68
11:08:11|35807.55
11:08:12|35807.99
11:08:13|35806.21
11:08:15|35809.11
11:08:15|35805.62
11:08:16|35805.89
11:08:17|35808.43
11:08:18|35804.97
11:08:19|35804.98
11:08:20|35803.55
11:08:22|35804.16
11:08:23|35804.16
11:08:24|35805.96
11:08:24|35807.91
11:08:26|35804.11
11:08:26|35804.16
11:08:28|35806.43
11:08:28|35804.33
11:08:30|35812.22
11:08:30|35812.22
11:08:32|35812.22
11:08:33|35812.31
11:08:34|35812.27
11:08:35|35812.28
11:08:35|35812.27
11:08:37|35816.69
11:08:38|35816.69
11:08:39|35816.7
11:08:40|35822.07
11:08:41|35823.6
11:08:42|35823.62
11:08:43|35823.61
11:08:44|35835.13
11:08:45|35833.72
11:08:46|35833.73
11:08:47|35833.73
11:08:47|35837.92
11:08:49|35843.98
11:08:50|35844.34
11:08:51|35844.33
11:08:52|35844.33
11:08:52|35844.33
11:08:54|35849.71
11:08:55|35855.3
11:08:56|35855.29
11:08:57|35857.35
11:08:58|35861.72
11:08:59|35861.71
11:09:00|35865.7
11:09:00|35859.32
11:09:02|35860.21
11:09:03|35860.25
11:09:04|35860.25
11:09:04|35860.24
11:09:06|35860.24
11:09:06|35856.76
11:09:08|35856.77
11:09:09|35856.77
11:09:10|35856.76
11:09:12|35859.76
11:09:13|35862.61
11:09:14|35862.61
11:09:14|35862.61
11:09:16|35862.6
11:09:17|35860.34
11:09:18|35857.54
11:09:19|35854.69
11:09:20|35844.35
11:09:21|35844.34
11:09:22|35844.79
11:09:23|35845.83
11:09:24|35845.84
11:09:25|35845.83
11:09:26|35845.83
11:09:27|35856.
11:09:28|35859.06
11:09:29|35859.06
11:09:30|35859.05
11:09:31|35857.98
11:09:32|35859.05
11:09:33|35860.3
11:09:34|35860.31
11:09:35|35857.35
11:09:36|35857.36
11:09:37|35859.33
11:09:38|35860.33
11:09:39|35860.34
11:09:40|35860.33
11:09:41|35860.33
11:09:42|35860.17
11:09:43|35853.06
11:09:44|35853.05
11:09:45|35859.48
11:09:46|35859.49
11:09:47|35865.91
11:09:48|35869.99
11:09:49|35862.61
11:09:50|35862.6
11:09:51|35862.6
11:09:52|35870.59
11:09:53|35866.29
11:09:54|35866.84
11:09:55|35866.84
11:09:57|35870.6
11:09:57|35876.61
11:09:58|35877.97
11:09:59|35881.89
11:10:00|35881.89
11:10:01|35875.2
11:10:02|35875.2
11:10:03|35875.21
11:10:04|35877.08
11:10:05|35877.89
11:10:06|35877.89
11:10:08|35881.92
11:10:09|35878.01
11:10:10|35877.85
11:10:11|35877.84
11:10:13|35870.73
11:10:14|35860.35
11:10:15|35859.07
11:10:15|35854.94
11:10:17|35851.78
11:10:18|35865.66
11:10:19|35869.75
11:10:19|35871.44
11:10:20|35871.45
11:10:22|35871.44
11:10:22|35875.19
11:10:24|35874.84
11:10:24|35869.54
11:10:25|35875.17
11:10:26|35875.19
11:10:27|35874.27
11:10:28|35857.29
11:10:29|35863.41
11:10:30|35863.4
11:10:31|35860.45
11:10:33|35860.45
11:10:33|35860.45
11:10:35|35861.98
11:10:36|35861.99
11:10:37|35861.98
11:10:38|35861.99
11:10:38|35861.99
11:10:40|35861.87
11:10:40|35861.87
11:10:41|35861.88
11:10:42|35856.68
11:10:44|35857.05
11:10:44|35852.36
11:10:45|35849.17
11:10:47|35852.75
11:10:48|35846.25
11:10:49|35845.01
11:10:50|35841.36
11:10:51|35840.98
11:10:51|35839.07
11:10:53|35837.87
11:10:54|35837.67
11:10:55|35835.41
11:10:56|35835.41
11:10:57|35840.97
11:10:58|35844.43
11:10:59|35844.42
11:11:00|35847.52
11:11:01|35849.57
11:11:02|35851.87
11:11:03|35849.58
11:11:04|35849.58
11:11:05|35849.59
11:11:06|35849.58
11:11:07|35844.23
11:11:08|35842.95
11:11:09|35842.96
11:11:10|35842.91
11:11:12|35840.68
11:11:12|35842.09
11:11:14|35842.1
11:11:15|35840.
11:11:16|35838.
11:11:17|35838.
11:11:18|35836.41
11:11:18|35836.41
11:11:20|35845.69
11:11:21|35845.69
11:11:22|35845.68
11:11:22|35845.68
11:11:23|35845.69
11:11:25|35841.66
11:11:26|35836.17
11:11:26|35836.17
11:11:28|35836.17
11:11:29|35836.17
11:11:30|35836.17
11:11:31|35836.16
11:11:32|35831.11
11:11:33|35831.11
11:11:34|35830.98
11:11:35|35834.
11:11:36|35834.07
11:11:37|35829.17
11:11:38|35831.99
11:11:38|35834.31
11:11:39|35837.38
11:11:40|35831.51
11:11:41|35836.85
11:11:42|35836.85
11:11:43|35833.94
11:11:45|35826.24
11:11:46|35826.24
11:11:47|35826.24
11:11:48|35826.24
11:11:49|35826.27
11:11:50|35828.02
11:11:51|35828.02
11:11:52|35829.93
11:11:53|35827.55
11:11:53|35825.18
11:11:55|35827.5
11:11:56|35831.09
11:11:57|35833.42
11:11:58|35831.11
11:11:59|35831.1
11:12:00|35825.19
11:12:00|35825.18
11:12:02|35816.9
11:12:03|35816.91
11:12:04|35816.91
11:12:05|35816.91
11:12:06|35823.45
11:12:07|35823.45
11:12:08|35820.34
11:12:09|35820.33
11:12:10|35822.36
11:12:11|35822.35
11:12:12|35822.4
11:12:13|35819.38
11:12:14|35824.43
11:12:15|35824.43
11:12:16|35824.43
11:12:17|35824.44
11:12:18|35821.23
11:12:19|35821.24
11:12:21|35821.37
11:12:22|35821.37
11:12:23|35820.
11:12:24|35815.33
11:12:24|35818.11
11:12:26|35820.31
11:12:27|35821.36
11:12:28|35824.01
11:12:29|35821.24
11:12:29|35825.66
11:12:31|35831.38
11:12:31|35832.72
11:12:33|35836.17
11:12:33|35836.16
11:12:34|35840.81
11:12:35|35841.35
11:12:37|35834.27
11:12:37|35834.64
11:12:39|35834.64
11:12:40|35834.64
11:12:40|35836.17
11:12:42|35839.75
11:12:43|35839.75
11:12:43|35844.23
11:12:45|35845.69
11:12:45|35845.68
11:12:46|35841.36
11:12:47|35842.87
11:12:49|35842.86
11:12:50|35846.46
11:12:51|35846.45
11:12:52|35845.69
11:12:53|35845.68
11:12:54|35845.64
11:12:55|35845.52
11:12:56|35845.52
11:12:57|35845.55
11:12:58|35845.56
11:12:58|35848.16
11:12:59|35845.53
11:13:01|35842.59
11:13:01|35843.43
11:13:03|35842.65
11:13:04|35842.64
11:13:05|35842.65
11:13:06|35838.67
11:13:07|35838.67
11:13:08|35838.67
11:13:09|35838.68
11:13:10|35838.93
11:13:11|35838.93
11:13:12|35843.
11:13:13|35843.
11:13:14|35842.99
11:13:16|35841.42
11:13:17|35837.29
11:13:17|35837.29
11:13:19|35837.29
11:13:21|35842.98
11:13:21|35838.28
11:13:23|35838.28
11:13:24|35834.67
11:13:25|35834.65
11:13:26|35834.65
11:13:27|35833.43
11:13:28|35833.43
11:13:29|35834.66
11:13:29|35834.66
11:13:30|35834.67
11:13:31|35834.66
11:13:33|35830.38
11:13:33|35825.02
11:13:34|35825.01
11:13:36|35825.01
11:13:37|35825.01
11:13:38|35825.01
11:13:38|35825.46
11:13:40|35829.35
11:13:40|35829.35
11:13:41|35831.97
11:13:42|35831.96
11:13:43|35830.01
11:13:45|35831.75
11:13:45|35831.96
11:13:47|35833.7
11:13:47|35830.49
11:13:49|35829.19
11:13:49|35830.48
11:13:51|35830.48
11:13:51|35827.57
11:13:52|35826.88
11:13:53|35826.88
11:13:54|35837.29
11:13:55|35836.95
11:13:56|35836.95
11:13:57|35836.96
11:13:58|35836.95
11:14:00|35833.55
11:14:00|35833.55
11:14:02|35833.55
11:14:02|35833.55
11:14:03|35833.56
11:14:04|35833.55
11:14:05|35834.66
11:14:06|35834.66
11:14:08|35834.66
11:14:08|35834.71
11:14:09|35834.7
11:14:10|35834.71
11:14:11|35836.95
11:14:12|35836.94
11:14:13|35836.94
11:14:15|35836.95
11:14:16|35836.94
11:14:18|35833.55
11:14:18|35829.8
11:14:20|35833.6
11:14:21|35833.61
11:14:21|35833.61
11:14:23|35833.6
11:14:23|35835.43
11:14:25|35835.43
11:14:26|35835.43
11:14:27|35834.07
11:14:28|35835.43
11:14:29|35835.43
11:14:30|35836.93
11:14:31|35835.43
11:14:33|35835.43
11:14:33|35835.44
11:14:34|35835.44
11:14:35|35835.44
11:14:36|35835.44
11:14:37|35835.44
11:14:39|35836.92
11:14:39|35836.92
11:14:40|35836.93
11:14:41|35836.93
11:14:42|35836.93
11:14:44|35836.93
11:14:45|35836.02
11:14:45|35836.86
11:14:47|35836.87
11:14:47|35845.51
11:14:48|35845.88
11:14:50|35844.99
11:14:50|35844.99
11:14:51|35844.99
11:14:52|35844.99
11:14:53|35844.99
11:14:54|35843.73
11:14:55|35844.97
11:14:57|35844.98
11:14:58|35844.97
11:14:58|35844.98
11:14:59|35845.66
11:15:00|35847.41
11:15:02|35847.41
11:15:02|35847.41
11:15:04|35845.69
11:15:04|35859.88
11:15:05|35859.88
11:15:06|35859.88
11:15:08|35858.77
11:15:08|35857.12
11:15:10|35854.86
11:15:11|35854.86
11:15:11|35854.88
11:15:12|35858.21
11:15:13|35858.2
11:15:15|35853.02
11:15:16|35854.87
11:15:18|35866.31
11:15:18|35861.33
11:15:19|35860.41
11:15:21|35854.89
11:15:22|35853.03
11:15:23|35856.31
11:15:24|35854.42
11:15:25|35850.01
11:15:26|35842.66
11:15:27|35848.49
11:15:28|35844.19
11:15:29|35848.35
11:15:30|35843.26
11:15:31|35844.97
11:15:32|35841.43
11:15:33|35839.64
11:15:34|35840.02
11:15:35|35845.16
11:15:37|35841.69
11:15:37|35842.61
11:15:38|35841.69
11:15:39|35842.39
11:15:40|35841.69
11:15:41|35845.
11:15:42|35845.
11:15:43|35850.62
11:15:44|35851.03
11:15:46|35850.83
11:15:46|35850.77
11:15:48|35848.78
11:15:48|35844.73
11:15:49|35838.83
11:15:51|35833.61
11:15:52|35832.94
11:15:52|35835.87
11:15:53|35833.13
11:15:54|35834.25
11:15:56|35835.87
11:15:56|35835.91
11:15:58|35838.74
11:15:59|35838.74
11:15:59|35833.33
11:16:01|35837.8
11:16:02|35837.8
11:16:02|35836.45
11:16:03|35837.79
11:16:05|35836.
11:16:05|35836.
11:16:06|35836.
11:16:07|35837.79
11:16:08|35837.8
11:16:09|35837.79
11:16:10|35837.8
11:16:11|35837.8
11:16:13|35841.7
11:16:13|35848.98
11:16:15|35846.68
11:16:15|35844.33
11:16:17|35842.99
11:16:18|35839.35
11:16:19|35836.
11:16:21|35836.01
11:16:21|35832.52
11:16:23|35836.
11:16:24|35835.45
11:16:25|35835.71
11:16:26|35832.31
11:16:27|35836.44
11:16:27|35836.44
11:16:29|35832.3
11:16:30|35837.57
11:16:31|35836.01
11:16:32|35836.
11:16:33|35833.59
11:16:34|35835.98
11:16:35|35835.97
11:16:36|35836.01
11:16:37|35836.
11:16:38|35836.
11:16:39|35829.81
11:16:40|35830.74
11:16:41|35835.24
11:16:42|35834.
11:16:43|35834.03
11:16:44|35836.34
11:16:45|35835.55
11:16:46|35835.68
11:16:47|35835.68
11:16:48|35835.67
11:16:49|35835.67
11:16:50|35832.94
11:16:51|35831.63
11:16:52|35827.4
11:16:53|35824.53
11:16:54|35822.88
11:16:55|35821.25
11:16:56|35819.65
11:16:57|35819.74
11:16:58|35816.2
11:16:59|35812.33
11:17:00|35815.33
11:17:01|35814.52
11:17:02|35816.99
11:17:03|35816.99
11:17:04|35816.99
11:17:05|35817.18
11:17:06|35817.17
11:17:07|35810.4
11:17:08|35804.44
11:17:09|35804.43
11:17:10|35803.9
11:17:11|35800.78
11:17:12|35800.
11:17:13|35798.56
11:17:14|35798.57
11:17:15|35801.55
11:17:16|35805.
11:17:18|35805.49
11:17:18|35806.09
11:17:19|35802.99
11:17:20|35804.79
11:17:22|35805.86
11:17:22|35805.87
11:17:23|35805.89
11:17:25|35804.76
11:17:26|35804.77
11:17:27|35801.58
11:17:27|35803.39
11:17:28|35802.6
11:17:29|35804.75
11:17:31|35801.55
11:17:32|35801.56
11:17:33|35805.15
11:17:34|35804.81
11:17:35|35798.58
11:17:36|35798.65
11:17:37|35798.65
11:17:37|35798.64
11:17:38|35798.65
11:17:39|35804.81
11:17:40|35805.48
11:17:42|35804.84
11:17:43|35803.27
11:17:43|35803.27
11:17:45|35803.27
11:17:46|35803.27
11:17:47|35803.27
11:17:47|35803.28
11:17:49|35820.78
11:17:50|35814.
11:17:51|35814.01
11:17:52|35809.27
11:17:52|35809.27
11:17:53|35809.27
11:17:55|35809.27
11:17:55|35805.21
11:17:56|35812.95
11:17:58|35807.15
11:17:58|35806.02
11:17:59|35806.01
11:18:00|35809.
11:18:01|35806.29
11:18:02|35803.27
11:18:03|35799.02
11:18:05|35799.
11:18:06|35798.65
11:18:06|35798.61
11:18:08|35796.49
11:18:08|35796.49
11:18:09|35799.44
11:18:11|35799.44
11:18:12|35796.81
11:18:12|35795.
11:18:13|35798.22
11:18:14|35798.23
11:18:15|35798.22
11:18:16|35799.84
11:18:18|35797.24
11:18:19|35796.49
11:18:20|35796.5
11:18:21|35796.49
11:18:22|35796.8
11:18:24|35796.49
11:18:24|35796.5
11:18:25|35796.49
11:18:27|35796.5
11:18:28|35796.5
11:18:29|35796.49
11:18:30|35796.49
11:18:31|35796.5
11:18:31|35796.49
11:18:33|35796.5
11:18:34|35796.49
11:18:34|35796.49
11:18:36|35796.49
11:18:36|35796.5
11:18:38|35796.49
11:18:39|35796.49
11:18:40|35795.01
11:18:41|35795.01
11:18:42|35795.01
11:18:43|35795.98
11:18:44|35794.22
11:18:45|35796.14
11:18:46|35796.15
11:18:47|35794.22
11:18:48|35796.48
11:18:49|35794.23
11:18:50|35794.23
11:18:51|35794.24
11:18:51|35794.9
11:18:53|35794.9
11:18:54|35795.26
11:18:55|35795.27
11:18:56|35795.27
11:18:57|35796.25
11:18:58|35796.25
11:18:59|35782.75
11:19:00|35775.39
11:19:01|35772.19
11:19:02|35772.2
11:19:03|35780.13
11:19:04|35777.41
11:19:05|35777.41
11:19:05|35780.21
11:19:07|35770.25
11:19:07|35774.07
11:19:09|35767.74
11:19:10|35767.74
11:19:11|35761.24
11:19:12|35760.24
11:19:13|35761.5
11:19:14|35761.5
11:19:14|35758.17
11:19:15|35752.92
11:19:17|35756.37
11:19:18|35758.17
11:19:19|35758.17
11:19:21|35758.17
11:19:22|35769.96
11:19:23|35770.03
11:19:25|35773.45
11:19:26|35773.45
11:19:27|35770.01
11:19:28|35770.04
11:19:29|35771.71
11:19:30|35771.72
11:19:31|35771.73
11:19:32|35776.86
11:19:33|35771.73
11:19:34|35771.73
11:19:35|35771.73
11:19:36|35773.88
11:19:37|35773.89
11:19:38|35773.88
11:19:39|35773.88
11:19:40|35765.19
11:19:41|35761.6
11:19:42|35761.39
11:19:43|35761.39
11:19:44|35761.39
11:19:45|35761.39
11:19:46|35764.99
11:19:47|35765.63
11:19:48|35765.62
11:19:49|35759.01
11:19:50|35759.01
11:19:51|35754.55
11:19:52|35758.02
11:19:53|35758.02
11:19:54|35758.06
11:19:55|35758.26
11:19:56|35757.26
11:19:57|35757.25
11:19:58|35758.
11:19:59|35758.01
11:20:00|35754.5
11:20:01|35751.05
11:20:02|35752.4
11:20:03|35756.36
11:20:04|35753.63
11:20:05|35753.63
11:20:06|35754.2
11:20:07|35757.24
11:20:08|35756.24
11:20:09|35753.75
11:20:11|35754.21
11:20:11|35751.53
11:20:12|35751.54
11:20:13|35750.
11:20:14|35750.01
11:20:15|35750.01
11:20:16|35750.
11:20:17|35750.
11:20:18|35751.53
11:20:20|35750.01
11:20:21|35753.74
11:20:22|35756.92
11:20:23|35756.91
11:20:24|35758.
11:20:25|35758.
11:20:27|35755.62
11:20:27|35755.6
11:20:28|35753.82
11:20:30|35759.75
11:20:31|35757.16
11:20:32|35762.26
11:20:33|35755.29
11:20:34|35756.86
11:20:35|35756.86
11:20:36|35753.73
11:20:37|35750.15
11:20:38|35752.02
11:20:39|35744.51
11:20:40|35743.91
11:20:41|35743.91
11:20:42|35743.9
11:20:43|35743.9
11:20:44|35743.9
11:20:45|35741.64
11:20:46|35741.63
11:20:47|35740.06
11:20:48|35740.
11:20:49|35740.
11:20:50|35737.29
11:20:51|35737.29
11:20:52|35732.58
11:20:54|35737.9
11:20:54|35737.91
11:20:55|35740.77
11:20:56|35737.01
11:20:57|35737.01
11:20:58|35740.54
11:20:59|35740.55
11:21:01|35740.54
11:21:02|35740.55
11:21:03|35740.55
11:21:03|35740.54
11:21:04|35737.92
11:21:05|35732.57
11:21:06|35732.58
11:21:07|35732.58
11:21:08|35732.57
11:21:09|35731.66
11:21:10|35731.66
11:21:11|35726.01
11:21:13|35728.
11:21:14|35720.
11:21:15|35720.
11:21:16|35720.01
11:21:16|35720.01
11:21:17|35718.89
11:21:18|35718.89
11:21:19|35718.3
11:21:21|35728.92
11:21:22|35728.92
11:21:24|35734.2
11:21:25|35736.9
11:21:25|35736.89
11:21:26|35746.49
11:21:28|35746.5
11:21:29|35738.59
11:21:30|35743.35
11:21:32|35743.35
11:21:32|35743.35
11:21:33|35743.36
11:21:34|35753.73
11:21:35|35751.77
11:21:36|35750.32
11:21:37|35751.27
11:21:38|35751.37
11:21:39|35751.37
11:21:40|35750.33
11:21:41|35750.33
11:21:42|35750.33
11:21:43|35750.32
11:21:44|35750.32
11:21:45|35750.33
11:21:47|35750.28
11:21:48|35750.28
11:21:49|35747.09
11:21:50|35745.2
11:21:51|35748.25
11:21:51|35750.31
11:21:52|35750.33
11:21:53|35750.33
11:21:54|35750.33
11:21:56|35753.46
11:21:56|35753.46
11:21:57|35757.14
11:21:58|35757.14
11:21:59|35757.14
11:22:00|35757.14
11:22:01|35757.14
11:22:02|35757.15
11:22:03|35765.
11:22:04|35769.68
11:22:05|35769.68
11:22:07|35769.68
11:22:08|35769.67
11:22:09|35763.06
11:22:10|35763.05
11:22:11|35763.06
11:22:12|35768.6
11:22:13|35765.76
11:22:14|35765.76
11:22:15|35765.77
11:22:16|35765.76
11:22:17|35765.77
11:22:18|35765.77
11:22:19|35767.97
11:22:20|35767.04
11:22:21|35762.32
11:22:23|35760.58
11:22:23|35760.61
11:22:25|35762.99
11:22:26|35763.
11:22:27|35757.59
11:22:28|35757.58
11:22:29|35757.58
11:22:30|35757.3
11:22:31|35757.3
11:22:32|35755.1
11:22:33|35751.78
11:22:35|35744.57
11:22:35|35745.65
11:22:36|35745.66
11:22:37|35749.24
11:22:38|35749.19
11:22:39|35746.09
11:22:40|35741.85
11:22:41|35741.85
11:22:42|35741.85
11:22:43|35749.23
11:22:44|35749.23
11:22:45|35744.22
11:22:46|35742.44
11:22:47|35742.44
11:22:48|35742.28
11:22:49|35742.29
11:22:50|35739.01
11:22:51|35739.01
11:22:52|35738.99
11:22:53|35736.94
11:22:54|35736.93
11:22:55|35736.93
11:22:56|35738.99
11:22:57|35739.
11:22:58|35737.59
11:22:59|35738.71
11:23:00|35738.72
11:23:01|35738.73
11:23:02|35735.09
11:23:03|35739.99
11:23:04|35732.58
11:23:05|35732.04
11:23:06|35732.04
11:23:07|35731.64
11:23:08|35731.63
11:23:09|35733.23
11:23:10|35735.61
11:23:11|35731.63
11:23:12|35731.63
11:23:13|35731.64
11:23:14|35729.06
11:23:15|35729.67
11:23:16|35726.3
11:23:17|35726.3
11:23:18|35721.67
11:23:19|35721.69
11:23:20|35724.42
11:23:21|35724.39
11:23:23|35724.4
11:23:24|35723.99
11:23:25|35724.28
11:23:26|35723.01
11:23:27|35724.3
11:23:28|35727.18
11:23:29|35727.18
11:23:30|35727.17
11:23:32|35727.18
11:23:32|35723.09
11:23:34|35724.76
11:23:35|35724.43
11:23:36|35724.12
11:23:37|35721.24
11:23:37|35717.83
11:23:38|35715.
11:23:40|35717.45
11:23:40|35712.15
11:23:42|35713.99
11:23:42|35712.15
11:23:43|35712.
11:23:44|35712.
11:23:45|35717.84
11:23:47|35721.65
11:23:47|35723.9
11:23:48|35723.95
11:23:49|35735.21
11:23:51|35734.98
11:23:52|35731.64
11:23:53|35731.64
11:23:53|35729.01
11:23:55|35729.
11:23:56|35729.01
11:23:57|35729.
11:23:58|35729.01
11:23:58|35729.01
11:24:00|35731.36
11:24:00|35731.64
11:24:02|35733.57
11:24:03|35733.57
11:24:04|35733.58
11:24:05|35733.57
11:24:06|35733.58
11:24:07|35730.47
11:24:08|35730.47
11:24:09|35730.52
11:24:10|35730.51
11:24:11|35740.
11:24:12|35746.
11:24:12|35749.5
11:24:14|35742.39
11:24:15|35749.5
11:24:15|35749.51
11:24:16|35749.51
11:24:18|35749.51
11:24:19|35750.25
11:24:20|35752.87
11:24:21|35755.39
11:24:21|35756.43
11:24:23|35756.44
11:24:24|35750.3
11:24:26|35750.3
11:24:27|35750.29
11:24:28|35750.29
11:24:29|35762.81
11:24:30|35761.61
11:24:31|35760.6
11:24:32|35756.72
11:24:33|35756.72
11:24:34|35756.71
11:24:35|35756.71
11:24:36|35756.71
11:24:37|35756.71
11:24:38|35756.72
11:24:39|35756.71
11:24:39|35756.72
11:24:41|35760.4
11:24:42|35765.17
11:24:43|35763.65
11:24:44|35759.66
11:24:45|35760.63
11:24:46|35760.57
11:24:47|35757.79
11:24:48|35757.78
11:24:49|35755.48
11:24:50|35750.11
11:24:51|35750.12
11:24:52|35750.16
11:24:53|35750.16
11:24:54|35750.15
11:24:55|35748.76
11:24:56|35746.3
11:24:57|35750.3
11:24:58|35750.26
11:24:59|35750.16
11:25:00|35753.58
11:25:01|35753.57
11:25:02|35742.21
11:25:04|35745.55
11:25:04|35740.01
11:25:05|35740.
11:25:06|35738.17
11:25:07|35738.17
11:25:08|35738.18
11:25:10|35735.11
11:25:10|35734.45
11:25:11|35730.57
11:25:12|35730.47
11:25:13|35730.47
11:25:15|35730.47
11:25:15|35726.
11:25:16|35726.
11:25:17|35730.47
11:25:18|35730.47
11:25:19|35730.47
11:25:20|35730.48
11:25:21|35726.99
11:25:23|35717.22
11:25:24|35711.23
11:25:25|35712.44
11:25:26|35720.96
11:25:28|35720.64
11:25:28|35723.57
11:25:29|35720.42
11:25:30|35725.99
11:25:31|35721.5
11:25:32|35720.72
11:25:34|35708.9
11:25:35|35709.71
11:25:36|35709.63
11:25:37|35706.9
11:25:38|35706.9
11:25:40|35710.08
11:25:40|35715.51
11:25:41|35710.46
11:25:42|35710.39
11:25:43|35708.9
11:25:44|35708.88
11:25:45|35708.89
11:25:46|35706.74
11:25:47|35706.75
11:25:48|35706.75
11:25:49|35706.77
11:25:50|35708.53
11:25:51|35708.54
11:25:52|35708.89
11:25:53|35719.08
11:25:55|35706.08
11:25:55|35706.08
11:25:56|35706.08
11:25:57|35706.08
11:25:58|35706.12
11:25:59|35707.91
11:26:00|35708.62
11:26:02|35708.62
11:26:02|35707.92
11:26:04|35708.58
11:26:04|35708.59
11:26:06|35709.71
11:26:07|35709.72
11:26:08|35709.71
11:26:09|35709.67
11:26:10|35709.68
11:26:11|35709.67
11:26:13|35709.67
11:26:13|35713.88
11:26:14|35711.39
11:26:15|35709.64
11:26:16|35709.64
11:26:17|35711.4
11:26:18|35706.42
11:26:19|35705.
11:26:20|35705.
11:26:21|35705.
11:26:22|35705.
11:26:23|35705.
11:26:24|35705.
11:26:26|35708.58
11:26:27|35709.64
11:26:29|35709.64
11:26:29|35709.64
11:26:30|35717.74
11:26:31|35713.15
11:26:32|35716.29
11:26:33|35715.93
11:26:34|35715.97
11:26:36|35712.49
11:26:36|35718.
11:26:37|35718.
11:26:39|35713.
11:26:40|35713.02
11:26:41|35705.77
11:26:42|35705.76
11:26:43|35705.01
11:26:44|35704.82
11:26:45|35704.83
11:26:46|35705.65
11:26:46|35705.64
11:26:48|35705.65
11:26:49|35704.83
11:26:50|35704.83
11:26:51|35704.82
11:26:51|35704.82
11:26:53|35705.65
11:26:54|35705.64
11:26:55|35705.64
11:26:56|35705.64
11:26:57|35705.76
11:26:58|35716.
11:26:59|35716.
11:27:00|35716.
11:27:01|35713.9
11:27:02|35711.
11:27:03|35708.03
11:27:04|35708.02
11:27:04|35708.03
11:27:06|35708.03
11:27:07|35708.03
11:27:08|35714.73
11:27:09|35717.61
11:27:09|35713.35
11:27:11|35713.34
11:27:12|35713.3
11:27:13|35711.17
11:27:14|35714.75
11:27:15|35712.6
11:27:16|35712.59
11:27:16|35713.29
11:27:17|35713.3
11:27:19|35713.29
11:27:20|35713.29
11:27:20|35713.3
11:27:22|35713.29
11:27:22|35709.83
11:27:24|35710.
11:27:25|35709.81
11:27:26|35706.56
11:27:27|35706.56
11:27:28|35706.56
11:27:30|35706.56
11:27:30|35706.56
11:27:32|35709.3
11:27:33|35709.3
11:27:34|35709.3
11:27:35|35709.3
11:27:36|35709.02
11:27:37|35709.03
11:27:38|35709.33
11:27:39|35699.23
11:27:40|35699.73
11:27:41|35699.72
11:27:42|35699.71
11:27:43|35699.71
11:27:44|35700.17
11:27:45|35705.45
11:27:46|35707.77
11:27:47|35713.3
11:27:48|35712.66
11:27:49|35712.67
11:27:50|35712.67
11:27:51|35712.67
11:27:52|35703.17
11:27:53|35707.58
11:27:54|35709.29
11:27:55|35709.29
11:27:56|35712.19
11:27:57|35718.
11:27:58|35717.83
11:27:59|35717.84
11:28:00|35717.84
11:28:01|35718.
11:28:02|35718.
11:28:03|35718.
11:28:04|35730.46
11:28:05|35730.47
11:28:06|35737.48
11:28:07|35740.64
11:28:08|35742.67
11:28:09|35745.79
11:28:10|35746.96
11:28:11|35747.5
11:28:12|35751.15
11:28:13|35751.15
11:28:14|35752.79
11:28:15|35751.04
11:28:16|35753.78
11:28:17|35760.98
11:28:18|35756.15
11:28:19|35756.14
11:28:20|35756.14
11:28:21|35756.14
11:28:22|35751.94
11:28:23|35751.17
11:28:24|35745.8
11:28:25|35745.8
11:28:26|35745.84
11:28:27|35745.84
11:28:29|35743.6
11:28:30|35739.14
11:28:31|35739.14
11:28:32|35735.83
11:28:33|35738.08
11:28:34|35735.84
11:28:35|35751.2
11:28:36|35727.29
11:28:37|35723.86
11:28:38|35725.89
11:28:39|35719.19
11:28:40|35719.18
11:28:41|35719.18
11:28:42|35728.96
11:28:43|35727.93
11:28:44|35720.09
11:28:45|35720.08
11:28:46|35720.09
11:28:47|35720.12
11:28:48|35719.25
11:28:49|35719.5
11:28:50|35718.02
11:28:51|35716.69
11:28:52|35718.02
11:28:53|35718.03
11:28:54|35718.02
11:28:55|35719.96
11:28:56|35719.96
11:28:57|35718.02
11:28:58|35718.03
11:28:59|35721.86
11:29:00|35720.66
11:29:01|35720.66
11:29:02|35720.7
11:29:04|35720.72
11:29:05|35720.71
11:29:06|35723.79
11:29:06|35723.79
11:29:07|35723.74
11:29:09|35720.01
11:29:09|35720.01
11:29:10|35720.01
11:29:12|35720.01
11:29:13|35720.01
11:29:13|35720.
11:29:15|35720.01
11:29:16|35720.01
11:29:16|35720.01
11:29:18|35720.01
11:29:19|35722.27
11:29:20|35721.27
11:29:20|35720.02
11:29:22|35720.02
11:29:22|35720.01
11:29:24|35720.02
11:29:25|35720.02
11:29:26|35721.59
11:29:27|35720.01
11:29:28|35720.01
11:29:30|35720.02
11:29:30|35720.01
11:29:32|35720.01
11:29:32|35720.01
11:29:33|35720.02
11:29:35|35720.01
11:29:35|35720.
11:29:37|35720.01
11:29:38|35729.62
11:29:39|35727.51
11:29:40|35727.5
11:29:41|35727.5
11:29:42|35728.16
11:29:43|35727.57
11:29:44|35728.14
11:29:45|35728.15
11:29:46|35728.15
11:29:47|35728.14
11:29:48|35728.15
11:29:49|35725.27
11:29:50|35727.61
11:29:51|35728.14
11:29:52|35728.14
11:29:54|35728.14
11:29:54|35725.28
11:29:55|35727.63
11:29:56|35727.63
11:29:57|35727.62
11:29:58|35727.63
11:29:59|35726.28
11:30:01|35726.08
11:30:02|35727.63
11:30:03|35727.62
11:30:04|35726.48
11:30:05|35721.56
11:30:05|35720.01
11:30:07|35720.02
11:30:08|35718.61
11:30:08|35721.55
11:30:10|35721.54
11:30:10|35721.54
11:30:11|35721.54
11:30:13|35719.25
11:30:14|35719.25
11:30:15|35719.25
11:30:16|35719.26
11:30:17|35716.97
11:30:18|35708.18
11:30:19|35706.64
11:30:20|35707.08
11:30:21|35707.08
11:30:22|35707.08
11:30:23|35707.07
11:30:24|35707.08
11:30:25|35707.08
11:30:26|35707.03
11:30:27|35703.06
11:30:28|35703.08
11:30:30|35705.68
11:30:31|35701.15
11:30:32|35701.17
11:30:34|35705.28
11:30:34|35704.79
11:30:36|35703.74
11:30:37|35703.75
11:30:37|35710.17
11:30:38|35710.16
11:30:40|35707.47
11:30:41|35712.19
11:30:42|35710.16
11:30:42|35709.7
11:30:44|35706.84
11:30:45|35706.84
11:30:46|35709.7
11:30:47|35709.68
11:30:48|35707.09
11:30:49|35705.32
11:30:50|35706.83
11:30:51|35706.83
11:30:52|35706.09
11:30:53|35706.09
11:30:54|35709.
11:30:55|35708.99
11:30:56|35706.56
11:30:57|35706.56
11:30:58|35705.58
11:30:59|35701.38
11:31:00|35705.14
11:31:01|35708.99
11:31:02|35708.99
11:31:03|35708.98
11:31:04|35702.72
11:31:05|35702.73
11:31:06|35702.72
11:31:07|35702.72
11:31:08|35703.02
11:31:09|35702.
11:31:10|35702.
11:31:11|35702.
11:31:12|35701.36
11:31:13|35701.37
11:31:14|35701.36
11:31:15|35700.
11:31:16|35701.04
11:31:17|35699.99
11:31:18|35697.9
11:31:19|35698.34
11:31:20|35698.34
11:31:21|35698.34
11:31:22|35698.34
11:31:23|35696.96
11:31:24|35696.97
11:31:25|35696.97
11:31:26|35700.22
11:31:27|35696.97
11:31:28|35700.93
11:31:29|35698.41
11:31:30|35698.41
11:31:31|35696.97
11:31:32|35699.99
11:31:34|35699.99
11:31:34|35698.68
11:31:35|35699.46
11:31:36|35698.7
11:31:37|35701.35
11:31:38|35701.35
11:31:39|35701.35
11:31:41|35701.35
11:31:41|35701.34
11:31:43|35700.
11:31:44|35700.01
11:31:45|35700.
11:31:46|35700.
11:31:47|35699.48
11:31:48|35688.29
11:31:49|35688.48
11:31:50|35688.68
11:31:51|35688.28
11:31:52|35688.
11:31:53|35688.01
11:31:55|35688.04
11:31:55|35684.84
11:31:56|35684.84
11:31:57|35684.85
11:31:58|35684.85
11:31:59|35684.84
11:32:00|35684.13
11:32:01|35684.84
11:32:02|35684.83
11:32:03|35684.83
11:32:04|35682.56
11:32:06|35695.13
11:32:07|35698.22
11:32:08|35695.13
11:32:09|35696.82
11:32:10|35694.8
11:32:11|35694.8
11:32:12|35694.8
11:32:13|35693.35
11:32:14|35691.97
11:32:15|35693.35
11:32:16|35693.35
11:32:17|35693.35
11:32:18|35691.58
11:32:19|35694.36
11:32:20|35693.3
11:32:21|35694.14
11:32:22|35690.43
11:32:23|35686.54
11:32:24|35690.
11:32:25|35686.72
11:32:26|35686.73
11:32:27|35686.74
11:32:28|35685.6
11:32:29|35685.41
11:32:30|35689.17
11:32:31|35685.62
11:32:32|35685.62
11:32:34|35685.78
11:32:34|35686.75
11:32:35|35691.32
11:32:37|35691.31
11:32:38|35691.32
11:32:39|35693.77
11:32:40|35693.78
11:32:41|35692.02
11:32:42|35692.02
11:32:42|35692.02
11:32:43|35692.03
11:32:45|35692.02
11:32:46|35689.16
11:32:47|35685.78
11:32:47|35691.3
11:32:49|35687.98
11:32:50|35688.02
11:32:50|35691.27
11:32:52|35691.27
11:32:53|35693.88
11:32:54|35691.27
11:32:55|35689.16
11:32:56|35689.17
11:32:57|35689.17
11:32:58|35689.16
11:32:59|35686.38
11:33:00|35688.21
11:33:01|35688.21
11:33:02|35685.69
11:33:03|35685.67
11:33:04|35687.58
11:33:05|35683.01
11:33:06|35680.8
11:33:07|35680.
11:33:08|35682.96
11:33:09|35683.02
11:33:10|35693.25
11:33:11|35696.69
11:33:12|35689.99
11:33:13|35690.
11:33:14|35689.99
11:33:15|35683.46
11:33:16|35688.09
11:33:17|35688.1
11:33:18|35683.8
11:33:19|35683.02
11:33:20|35680.74
11:33:21|35681.32
11:33:22|35681.32
11:33:23|35684.99
11:33:24|35684.31
11:33:25|35683.19
11:33:26|35684.
11:33:27|35684.
11:33:28|35683.2
11:33:29|35683.24
11:33:30|35683.2
11:33:31|35683.19
11:33:32|35680.19
11:33:33|35679.96
11:33:37|35679.99
11:33:38|35677.57
11:33:39|35675.41
11:33:41|35673.83
11:33:41|35669.08
11:33:43|35662.49
11:33:44|35663.62
11:33:45|35662.48
11:33:46|35670.03
11:33:46|35667.13
11:33:48|35667.13
11:33:49|35669.07
11:33:50|35669.07
11:33:51|35667.48
11:33:52|35664.63
11:33:53|35664.59
11:33:54|35668.99
11:33:55|35669.06
11:33:56|35664.15
11:33:57|35665.01
11:33:58|35665.04
11:33:59|35665.05
11:34:00|35663.76
11:34:01|35663.76
11:34:02|35664.
11:34:03|35662.82
11:34:04|35661.42
11:34:04|35661.42
11:34:06|35660.53
11:34:07|35661.35
11:34:08|35658.95
11:34:09|35660.37
11:34:10|35660.99
11:34:11|35661.
11:34:12|35655.39
11:34:13|35654.45
11:34:14|35653.01
11:34:15|35652.97
11:34:16|35654.45
11:34:17|35654.45
11:34:18|35654.45
11:34:19|35656.67
11:34:20|35658.11
11:34:20|35658.11
11:34:21|35658.11
11:34:23|35657.8
11:34:24|35657.89
11:34:25|35657.89
11:34:26|35656.99
11:34:27|35655.98
11:34:28|35644.45
11:34:29|35648.08
11:34:30|35648.12
11:34:31|35648.11
11:34:32|35649.96
11:34:33|35655.31
11:34:34|35649.2
11:34:35|35650.14
11:34:37|35651.7
11:34:38|35653.99
11:34:38|35649.65
11:34:40|35653.
11:34:41|35659.88
11:34:42|35661.51
11:34:43|35662.47
11:34:44|35663.76
11:34:45|35663.77
11:34:46|35663.77
11:34:47|35664.63
11:34:48|35671.19
11:34:49|35671.19
11:34:50|35671.19
11:34:51|35675.83
11:34:52|35679.71
11:34:53|35675.83
11:34:54|35681.19
11:34:55|35678.29
11:34:56|35683.44
11:34:57|35683.99
11:34:58|35688.29
11:34:59|35688.28
11:35:00|35689.99
11:35:01|35690.
11:35:02|35689.99
11:35:03|35689.99
11:35:04|35695.83
11:35:06|35695.83
11:35:06|35699.48
11:35:07|35699.47
11:35:08|35703.76
11:35:09|35699.33
11:35:10|35703.77
11:35:11|35703.77
11:35:12|35704.67
11:35:13|35704.67
11:35:15|35704.81
11:35:15|35705.28
11:35:16|35705.28
11:35:18|35703.25
11:35:18|35705.32
11:35:19|35706.17
11:35:20|35706.16
11:35:21|35707.09
11:35:22|35707.09
11:35:23|35705.33
11:35:24|35704.82
11:35:25|35704.81
11:35:26|35704.86
11:35:27|35704.85
11:35:28|35699.21
11:35:29|35697.21
11:35:30|35697.33
11:35:31|35697.35
11:35:32|35699.41
11:35:33|35697.51
11:35:35|35702.17
11:35:36|35698.37
11:35:37|35699.4
11:35:38|35699.41
11:35:40|35697.51
11:35:40|35699.42
11:35:42|35697.25
11:35:43|35700.
11:35:44|35696.81
11:35:45|35698.2
11:35:46|35700.
11:35:47|35700.
11:35:48|35698.23
11:35:49|35697.73
11:35:50|35697.73
11:35:51|35699.91
11:35:52|35699.91
11:35:53|35696.9
11:35:54|35696.9
11:35:55|35693.18
11:35:56|35695.69
11:35:57|35700.
11:35:57|35699.99
11:35:58|35699.99
11:36:00|35701.93
11:36:00|35703.25
11:36:01|35704.85
11:36:02|35702.37
11:36:04|35700.55
11:36:05|35692.03
11:36:06|35692.02
11:36:07|35692.03
11:36:08|35692.02
11:36:09|35692.03
11:36:09|35692.03
11:36:11|35692.02
11:36:11|35692.46
11:36:13|35692.47
11:36:14|35692.75
11:36:15|35696.16
11:36:16|35696.17
11:36:17|35696.16
11:36:18|35696.17
11:36:19|35694.98
11:36:21|35694.99
11:36:21|35699.68
11:36:22|35696.58
11:36:23|35694.99
11:36:24|35699.98
11:36:25|35698.13
11:36:26|35696.86
11:36:27|35696.86
11:36:28|35696.85
11:36:29|35696.86
11:36:30|35699.99
11:36:31|35700.19
11:36:32|35700.19
11:36:33|35694.99
11:36:34|35698.81
11:36:36|35698.82
11:36:37|35698.83
11:36:37|35698.82
11:36:39|35698.82
11:36:40|35696.12
11:36:41|35699.99
11:36:42|35695.47
11:36:43|35694.98
11:36:44|35694.99
11:36:45|35700.
11:36:46|35698.82
11:36:47|35698.82
11:36:48|35698.83
11:36:49|35698.83
11:36:50|35699.99
11:36:51|35700.19
11:36:52|35700.19
11:36:53|35704.29
11:36:54|35704.13
11:36:55|35697.06
11:36:56|35697.07
11:36:57|35695.69
11:36:58|35698.62
11:36:59|35701.43
11:37:00|35701.42
11:37:01|35703.12
11:37:02|35705.32
11:37:03|35705.32
11:37:05|35705.31
11:37:05|35702.01
11:37:06|35700.81
11:37:07|35700.2
11:37:08|35700.2
11:37:09|35700.2
11:37:10|35701.42
11:37:11|35701.43
11:37:12|35701.42
11:37:13|35701.42
11:37:14|35701.43
11:37:15|35701.42
11:37:16|35701.43
11:37:17|35701.43
11:37:18|35701.43
11:37:19|35700.21
11:37:20|35700.2
11:37:21|35701.01
11:37:22|35701.01
11:37:23|35701.
11:37:24|35681.39
11:37:25|35675.43
11:37:26|35675.43
11:37:27|35675.43
11:37:28|35675.43
11:37:29|35675.43
11:37:30|35664.37
11:37:31|35664.38
11:37:32|35664.38
11:37:33|35670.
11:37:34|35662.45
11:37:35|35661.67
11:37:37|35661.62
11:37:38|35661.61
11:37:40|35661.62
11:37:40|35661.62
11:37:41|35661.61
11:37:42|35658.8
11:37:43|35661.33
11:37:45|35661.62
11:37:45|35641.51
11:37:47|35655.43
11:37:48|35665.69
11:37:49|35667.99
11:37:49|35666.44
11:37:51|35666.73
11:37:52|35667.36
11:37:52|35667.35
11:37:53|35664.11
11:37:55|35664.1
11:37:56|35666.65
11:37:57|35666.66
11:37:58|35669.77
11:37:59|35658.
11:38:00|35658.
11:38:01|35653.
11:38:01|35647.05
11:38:03|35647.43
11:38:04|35642.97
11:38:05|35640.79
11:38:06|35645.47
11:38:07|35642.23
11:38:08|35641.71
11:38:09|35638.84
11:38:10|35648.71
11:38:11|35640.99
11:38:12|35634.84
11:38:13|35633.79
11:38:14|35628.18
11:38:15|35626.41
11:38:16|35632.68
11:38:17|35636.83
11:38:18|35633.7
11:38:19|35633.7
11:38:20|35630.28
11:38:21|35618.33
11:38:22|35634.2
11:38:23|35622.75
11:38:24|35628.89
11:38:25|35633.69
11:38:26|35630.61
11:38:27|35630.61
11:38:28|35635.08
11:38:29|35635.08
11:38:30|35635.07
11:38:31|35628.85
11:38:32|35626.42
11:38:33|35626.41
11:38:34|35627.37
11:38:35|35626.43
11:38:36|35632.51
11:38:37|35640.66
11:38:39|35631.23
11:38:40|35626.41
11:38:41|35626.41
11:38:42|35627.93
11:38:43|35633.67
11:38:44|35627.94
11:38:45|35637.87
11:38:46|35635.57
11:38:47|35635.56
11:38:49|35642.76
11:38:49|35643.56
11:38:51|35643.57
11:38:52|35643.67
11:38:53|35644.6
11:38:54|35644.77
11:38:55|35651.94
11:38:56|35651.94
11:38:57|35648.83
11:38:58|35648.83
11:38:59|35648.83
11:39:00|35648.83
11:39:01|35650.
11:39:02|35645.38
11:39:03|35645.52
11:39:04|35642.02
11:39:05|35642.02
11:39:06|35640.38
11:39:07|35640.38
11:39:08|35640.37
11:39:09|35635.15
11:39:10|35630.61
11:39:11|35630.61
11:39:12|35617.43
11:39:13|35627.21
11:39:14|35622.09
11:39:15|35626.34
11:39:16|35635.73
11:39:17|35635.74
11:39:18|35635.74
11:39:19|35631.71
11:39:20|35636.
11:39:21|35641.61
11:39:22|35644.6
11:39:23|35648.83
11:39:25|35641.48
11:39:25|35644.94
11:39:26|35645.31
11:39:27|35645.39
11:39:28|35646.99
11:39:29|35648.82
11:39:30|35650.
11:39:31|35644.42
11:39:32|35642.93
11:39:33|35642.93
11:39:34|35639.3
11:39:35|35635.15
11:39:36|35630.5
11:39:37|35630.51
11:39:38|35635.99
11:39:39|35638.
11:39:40|35637.99
11:39:42|35641.56
11:39:42|35641.55
11:39:44|35637.99
11:39:45|35638.
11:39:46|35640.99
11:39:47|35640.99
11:39:49|35641.56
11:39:49|35641.55
11:39:50|35641.55
11:39:51|35634.01
11:39:52|35640.
11:39:53|35650.
11:39:55|35649.99
11:39:56|35646.22
11:39:57|35635.23
11:39:58|35637.27
11:39:59|35637.27
11:40:00|35637.77
11:40:01|35635.68
11:40:02|35635.
11:40:03|35635.
11:40:04|35635.
11:40:06|35635.94
11:40:06|35635.52
11:40:07|35635.51
11:40:08|35639.08
11:40:09|35636.15
11:40:11|35638.81
11:40:11|35640.44
11:40:12|35641.73
11:40:13|35645.61
11:40:14|35643.74
11:40:16|35645.74
11:40:17|35664.09
11:40:18|35665.19
11:40:19|35666.5
11:40:20|35671.46
11:40:21|35672.03
11:40:21|35674.08
11:40:23|35676.82
11:40:24|35675.
11:40:25|35674.99
11:40:26|35673.41
11:40:27|35671.52
11:40:28|35667.27
11:40:29|35669.81
11:40:30|35674.51
11:40:31|35676.24
11:40:32|35667.28
11:40:33|35670.85
11:40:34|35670.85
11:40:35|35670.86
11:40:36|35669.99
11:40:37|35667.3
11:40:38|35667.29
11:40:39|35659.53
11:40:41|35654.9
11:40:42|35658.99
11:40:43|35658.99
11:40:44|35662.57
11:40:44|35651.84
11:40:46|35651.83
11:40:47|35648.39
11:40:48|35645.25
11:40:49|35648.4
11:40:51|35648.39
11:40:51|35648.4
11:40:53|35648.4
11:40:54|35648.4
11:40:55|35653.99
11:40:55|35648.39
11:40:56|35653.3
11:40:57|35655.36
11:40:59|35655.35
11:41:00|35654.15
11:41:01|35656.88
11:41:02|35648.38
11:41:03|35656.99
11:41:04|35658.94
11:41:05|35656.99
11:41:06|35663.47
11:41:07|35660.23
11:41:09|35667.25
11:41:09|35667.26
11:41:10|35667.28
11:41:11|35667.29
11:41:12|35669.99
11:41:13|35669.99
11:41:14|35670.
11:41:15|35669.99
11:41:16|35669.99
11:41:17|35669.96
11:41:18|35669.95
11:41:20|35669.21
11:41:20|35669.21
11:41:21|35670.
11:41:22|35670.
11:41:23|35669.99
11:41:24|35673.56
11:41:25|35673.57
11:41:26|35673.57
11:41:27|35650.46
11:41:28|35652.68
11:41:29|35652.68
11:41:30|35652.67
11:41:31|35649.32
11:41:32|35649.34
11:41:33|35649.34
11:41:34|35649.48
11:41:35|35655.45
11:41:36|35655.38
11:41:37|35658.91
11:41:38|35661.49
11:41:39|35660.97
11:41:41|35663.26
11:41:42|35663.26
11:41:42|35663.26
11:41:44|35659.83
11:41:45|35659.87
11:41:46|35654.15
11:41:47|35659.83
11:41:48|35659.83
11:41:49|35659.83
11:41:50|35658.65
11:41:51|35661.43
11:41:52|35661.49
11:41:53|35667.25
11:41:54|35667.25
11:41:55|35667.25
11:41:56|35667.25
11:41:57|35660.35
11:41:58|35661.96
11:41:59|35662.4
11:42:00|35662.39
11:42:02|35666.31
11:42:02|35667.89
11:42:04|35666.31
11:42:04|35666.31
11:42:06|35666.32
11:42:07|35669.99
11:42:08|35671.98
11:42:09|35671.99
11:42:09|35676.38
11:42:11|35679.12
11:42:12|35672.2
11:42:13|35674.19
11:42:14|35681.38
11:42:15|35681.98
11:42:16|35673.71
11:42:17|35673.7
11:42:18|35673.71
11:42:19|35673.67
11:42:19|35673.66
11:42:21|35674.18
11:42:21|35672.38
11:42:23|35671.99
11:42:24|35671.99
11:42:25|35674.19
11:42:26|35672.41
11:42:27|35672.41
11:42:27|35674.48
11:42:29|35673.38
11:42:30|35673.34
11:42:31|35672.89
11:42:32|35676.28
11:42:33|35676.29
11:42:33|35676.25
11:42:35|35674.53
11:42:35|35676.25
11:42:37|35676.33
11:42:38|35676.34
11:42:39|35676.26
11:42:40|35676.25
11:42:41|35676.25
11:42:42|35668.06
11:42:43|35665.14
11:42:44|35665.13
11:42:46|35665.14
11:42:46|35665.15
11:42:47|35665.58
11:42:48|35665.59
11:42:49|35667.67
11:42:50|35668.07
11:42:51|35668.07
11:42:52|35668.06
11:42:53|35668.07
11:42:54|35668.07
11:42:55|35672.98
11:42:56|35668.07
11:42:57|35666.15
11:42:58|35668.65
11:42:59|35668.65
11:43:00|35668.65
11:43:01|35676.25
11:43:02|35678.96
11:43:03|35678.95
11:43:04|35678.96
11:43:05|35678.95
11:43:06|35675.
11:43:07|35672.72
11:43:08|35675.98
11:43:09|35675.99
11:43:10|35674.23
11:43:11|35670.01
11:43:12|35670.09
11:43:14|35670.
11:43:14|35670.01
11:43:15|35668.07
11:43:16|35670.08
11:43:17|35670.08
11:43:19|35670.09
11:43:20|35670.09
11:43:20|35670.08
11:43:22|35670.08
11:43:23|35670.08
11:43:23|35670.09
11:43:25|35672.17
11:43:26|35672.18
11:43:26|35672.17
11:43:27|35668.07
11:43:29|35668.07
11:43:29|35671.04
11:43:30|35671.37
11:43:32|35671.37
11:43:33|35670.
11:43:33|35668.34
11:43:34|35669.97
11:43:36|35668.37
11:43:36|35668.06
11:43:37|35668.82
11:43:39|35668.07
11:43:40|35668.07
11:43:40|35666.
11:43:41|35659.76
11:43:43|35661.98
11:43:44|35663.16
11:43:45|35653.21
11:43:46|35653.13
11:43:47|35653.13
11:43:49|35653.13
11:43:50|35653.12
11:43:51|35653.12
11:43:52|35653.22
11:43:53|35657.37
11:43:54|35657.37
11:43:55|35660.69
11:43:56|35657.87
11:43:57|35657.87
11:43:58|35657.88
11:43:59|35660.57
11:44:00|35661.97
11:44:01|35664.76
11:44:02|35659.91
11:44:03|35657.93
11:44:04|35657.38
11:44:05|35655.38
11:44:06|35653.13
11:44:07|35650.75
11:44:08|35650.01
11:44:09|35650.
11:44:10|35645.58
11:44:11|35643.34
11:44:12|35643.34
11:44:13|35651.7
11:44:14|35654.3
11:44:15|35648.85
11:44:16|35648.85
11:44:17|35648.85
11:44:18|35654.3
11:44:19|35648.99
11:44:21|35646.83
11:44:21|35646.84
11:44:22|35645.23
11:44:23|35649.8
11:44:24|35649.81
11:44:25|35651.56
11:44:26|35651.56
11:44:27|35651.56
11:44:29|35651.57
11:44:29|35651.56
11:44:30|35654.3
11:44:31|35654.3
11:44:32|35654.3
11:44:33|35651.63
11:44:34|35651.56
11:44:35|35651.57
11:44:36|35651.56
11:44:37|35651.56
11:44:38|35648.86
11:44:39|35648.85
11:44:40|35648.84
11:44:41|35648.85
11:44:42|35648.84
11:44:44|35647.21
11:44:45|35647.21
11:44:47|35648.85
11:44:48|35648.88
11:44:49|35651.63
11:44:50|35654.38
11:44:51|35651.63
11:44:52|35648.85
11:44:52|35648.85
11:44:53|35651.61
11:44:55|35655.
11:44:56|35655.
11:44:57|35655.
11:44:58|35660.47
11:44:59|35663.69
11:45:00|35669.97
11:45:01|35668.27
11:45:02|35666.48
11:45:03|35661.65
11:45:04|35663.51
11:45:05|35658.08
11:45:06|35656.05
11:45:07|35656.85
11:45:08|35657.2
11:45:09|35658.07
11:45:10|35656.85
11:45:11|35656.85
11:45:12|35656.86
11:45:13|35656.85
11:45:14|35652.94
11:45:15|35652.93
11:45:16|35652.94
11:45:17|35652.93
11:45:18|35652.94
11:45:19|35652.94
11:45:20|35652.94
11:45:21|35656.51
11:45:22|35660.59
11:45:23|35656.86
11:45:24|35656.86
11:45:25|35656.86
11:45:26|35656.86
11:45:27|35656.85
11:45:28|35656.85
11:45:29|35652.94
11:45:30|35645.83
11:45:31|35645.84
11:45:32|35645.84
11:45:33|35645.83
11:45:34|35647.62
11:45:35|35647.61
11:45:36|35641.1
11:45:37|35641.43
11:45:38|35641.1
11:45:39|35641.1
11:45:40|35641.1
11:45:41|35638.15
11:45:42|35641.1
11:45:43|35641.1
11:45:44|35641.09
11:45:45|35638.38
11:45:47|35638.82
11:45:47|35638.16
11:45:49|35630.87
11:45:50|35630.87
11:45:51|35630.87
11:45:51|35616.8
11:45:52|35630.39
11:45:54|35633.13
11:45:55|35633.14
11:45:56|35633.14
11:45:57|35633.13
11:45:58|35633.14
11:45:59|35633.14
11:46:01|35633.13
11:46:01|35633.13
11:46:02|35635.87
11:46:03|35638.12
11:46:04|35637.27
11:46:05|35637.28
11:46:06|35641.1
11:46:07|35643.5
11:46:08|35641.07
11:46:09|35641.06
11:46:10|35641.04
11:46:11|35641.04
11:46:12|35641.05
11:46:13|35637.27
11:46:14|35640.1
11:46:15|35630.88
11:46:16|35633.84
11:46:17|35633.37
11:46:18|35633.38
11:46:19|35633.38
11:46:20|35633.38
11:46:21|35633.37
11:46:22|35633.38
11:46:23|35633.38
11:46:24|35633.38
11:46:25|35633.76
11:46:26|35633.77
11:46:27|35633.77
11:46:28|35633.39
11:46:29|35633.38
11:46:30|35633.38
11:46:31|35642.42
11:46:32|35633.41
11:46:33|35636.14
11:46:34|35636.18
11:46:35|35640.26
11:46:37|35640.26
11:46:37|35641.97
11:46:38|35643.46
11:46:40|35643.5
11:46:41|35645.82
11:46:41|35647.6
11:46:43|35648.31
11:46:44|35649.99
11:46:45|35653.69
11:46:46|35665.32
11:46:47|35665.29
11:46:48|35665.26
11:46:50|35665.27
11:46:51|35665.37
11:46:52|35665.37
11:46:53|35662.48
11:46:54|35669.
11:46:55|35672.99
11:46:56|35674.19
11:46:57|35675.22
11:46:58|35677.99
11:46:59|35680.
11:47:00|35684.23
11:47:01|35679.71
11:47:02|35675.52
11:47:03|35675.51
11:47:04|35675.51
11:47:05|35675.48
11:47:06|35675.63
11:47:07|35675.62
11:47:08|35677.99
11:47:09|35678.
11:47:10|35678.
11:47:11|35678.
11:47:12|35677.99
11:47:13|35694.59
11:47:14|35695.67
11:47:15|35695.72
11:47:16|35699.
11:47:17|35701.03
11:47:18|35702.29
11:47:19|35702.29
11:47:20|35706.06
11:47:21|35706.07
11:47:22|35708.99
11:47:23|35706.08
11:47:24|35708.54
11:47:25|35707.26
11:47:26|35707.26
11:47:27|35706.27
11:47:28|35707.79
11:47:29|35707.79
11:47:30|35709.33
11:47:31|35709.34
11:47:32|35709.33
11:47:33|35710.
11:47:34|35716.91
11:47:35|35716.9
11:47:36|35716.9
11:47:37|35719.24
11:47:38|35717.31
11:47:39|35717.31
11:47:40|35717.31
11:47:41|35717.31
11:47:42|35719.01
11:47:43|35719.25
11:47:44|35724.8
11:47:45|35724.81
11:47:47|35717.94
11:47:47|35722.89
11:47:49|35719.03
11:47:50|35718.37
11:47:51|35719.02
11:47:52|35719.02
11:47:54|35719.01
11:47:54|35721.63
11:47:55|35721.64
11:47:56|35721.64
11:47:57|35721.64
11:47:58|35721.63
11:48:00|35724.13
11:48:00|35724.13
11:48:02|35717.31
11:48:03|35709.35
11:48:04|35709.34
11:48:05|35709.35
11:48:05|35709.23
11:48:07|35700.01
11:48:08|35700.01
11:48:09|35698.04
11:48:11|35699.53
11:48:11|35699.46
11:48:12|35699.46
11:48:13|35695.7
11:48:14|35689.84
11:48:15|35694.84
11:48:17|35694.85
11:48:18|35694.85
11:48:18|35701.88
11:48:19|35701.87
11:48:20|35701.87
11:48:21|35701.72
11:48:22|35699.24
11:48:24|35699.24
11:48:25|35698.5
11:48:25|35700.99
11:48:27|35713.22
11:48:27|35708.96
11:48:28|35703.06
11:48:29|35700.63
11:48:31|35700.62
11:48:31|35709.23
11:48:33|35706.74
11:48:34|35708.6
11:48:34|35701.65
11:48:36|35701.65
11:48:36|35702.42
11:48:37|35702.42
11:48:39|35704.48
11:48:40|35694.84
11:48:40|35688.11
11:48:41|35688.12
11:48:43|35688.55
11:48:43|35688.56
11:48:44|35693.48
11:48:45|35694.84
11:48:46|35694.84
11:48:47|35691.47
11:48:49|35688.94
11:48:50|35688.93
11:48:52|35687.15
11:48:52|35685.75
11:48:53|35685.75
11:48:54|35685.75
11:48:55|35685.75
11:48:57|35685.45
11:48:58|35699.85
11:48:59|35696.86
11:49:00|35700.
11:49:01|35697.09
11:49:01|35697.7
11:49:03|35691.7
11:49:04|35693.5
11:49:05|35695.31
11:49:06|35685.45
11:49:07|35680.01
11:49:08|35680.01
11:49:08|35681.49
11:49:10|35683.99
11:49:11|35687.84
11:49:12|35691.12
11:49:14|35691.13
11:49:14|35691.12
11:49:15|35691.12
11:49:16|35694.7
11:49:17|35694.7
11:49:18|35694.69
11:49:20|35694.7
11:49:20|35694.69
11:49:21|35689.95
11:49:22|35694.91
11:49:23|35698.04
11:49:24|35702.6
11:49:25|35703.92
11:49:26|35699.97
11:49:27|35699.96
11:49:29|35699.96
11:49:30|35699.96
11:49:31|35702.93
11:49:32|35699.99
11:49:33|35702.83
11:49:34|35708.96
11:49:35|35711.38
11:49:36|35711.38
11:49:37|35709.8
11:49:38|35708.38
11:49:39|35708.38
11:49:40|35711.
11:49:41|35711.
11:49:42|35711.38
11:49:43|35711.38
11:49:44|35711.22
11:49:46|35715.87
11:49:46|35719.6
11:49:47|35718.37
11:49:49|35719.61
11:49:50|35716.73
11:49:51|35715.13
11:49:51|35716.71
11:49:53|35715.12
11:49:55|35715.13
11:49:56|35713.2
11:49:57|35713.99
11:49:58|35713.99
11:49:59|35713.99
11:50:00|35715.12
11:50:01|35715.12
11:50:02|35715.12
11:50:03|35718.36
11:50:05|35720.18
11:50:06|35722.99
11:50:07|35720.18
11:50:08|35720.18
11:50:09|35717.2
11:50:10|35714.03
11:50:11|35716.93
11:50:11|35717.19
11:50:13|35706.54
11:50:14|35706.55
11:50:15|35700.
11:50:16|35700.33
11:50:17|35695.57
11:50:18|35693.42
11:50:19|35693.41
11:50:20|35691.25
11:50:21|35693.55
11:50:22|35693.55
11:50:23|35691.26
11:50:24|35691.25
11:50:25|35691.26
11:50:26|35691.25
11:50:27|35689.95
11:50:28|35689.96
11:50:29|35691.54
11:50:30|35700.09
11:50:31|35700.1
11:50:32|35703.01
11:50:33|35703.
11:50:34|35700.01
11:50:35|35700.
11:50:36|35702.26
11:50:37|35702.25
11:50:38|35703.99
11:50:39|35706.
11:50:40|35705.99
11:50:41|35714.36
11:50:42|35712.96
11:50:43|35712.95
11:50:44|35715.67
11:50:45|35715.68
11:50:46|35715.68
11:50:47|35715.75
11:50:48|35715.68
11:50:49|35715.67
11:50:50|35715.64
11:50:52|35713.83
11:50:53|35709.83
11:50:54|35707.86
11:50:55|35707.85
11:50:56|35706.
11:50:57|35703.03
11:50:58|35703.07
11:50:59|35703.07
11:51:00|35706.29
11:51:01|35707.36
11:51:02|35706.29
11:51:03|35707.86
11:51:04|35709.25
11:51:05|35708.6
11:51:06|35700.01
11:51:07|35695.66
11:51:08|35700.01
11:51:09|35696.23
11:51:10|35693.7
11:51:11|35693.42
11:51:12|35698.4
11:51:13|35698.4
11:51:14|35698.4
11:51:15|35700.83
11:51:16|35700.83
11:51:17|35705.31
11:51:18|35703.84
11:51:19|35708.99
11:51:20|35713.
11:51:21|35720.
11:51:22|35720.
11:51:23|35719.99
11:51:24|35720.
11:51:25|35723.83
11:51:26|35715.52
11:51:27|35718.52
11:51:28|35718.51
11:51:29|35721.51
11:51:30|35722.16
11:51:31|35722.16
11:51:32|35720.55
11:51:33|35720.55
11:51:35|35715.02
11:51:35|35715.02
11:51:36|35708.99
11:51:37|35708.86
11:51:38|35708.85
11:51:39|35713.57
11:51:40|35713.57
11:51:41|35710.85
11:51:42|35709.22
11:51:43|35709.22
11:51:44|35709.22
11:51:45|35709.22
11:51:46|35715.68
11:51:47|35717.07
11:51:48|35711.87
11:51:49|35712.19
11:51:51|35705.3
11:51:52|35705.3
11:51:53|35705.31
11:51:55|35706.56
11:51:56|35706.56
11:51:56|35706.56
11:51:58|35706.57
11:51:59|35706.56
11:51:59|35705.96
11:52:01|35702.96
11:52:01|35702.96
11:52:03|35706.57
11:52:04|35706.57
11:52:05|35706.57
11:52:06|35706.57
11:52:07|35706.22
11:52:08|35705.31
11:52:09|35705.32
11:52:10|35707.6
11:52:11|35705.48
11:52:11|35705.33
11:52:13|35700.3
11:52:14|35701.73
11:52:15|35700.1
11:52:16|35701.67
11:52:17|35698.4
11:52:18|35698.39
11:52:19|35691.
11:52:20|35688.01
11:52:21|35690.39
11:52:22|35690.39
11:52:23|35690.39
11:52:24|35693.79
11:52:25|35691.14
11:52:26|35691.13
11:52:27|35690.78
11:52:28|35690.78
11:52:29|35690.82
11:52:30|35690.82
11:52:31|35690.82
11:52:32|35690.82
11:52:33|35690.82
11:52:34|35690.82
11:52:35|35681.15
11:52:37|35684.26
11:52:37|35684.26
11:52:38|35687.15
11:52:39|35684.49
11:52:40|35684.49
11:52:41|35684.49
11:52:42|35684.27
11:52:43|35684.27
11:52:44|35684.27
11:52:45|35684.27
11:52:46|35690.96
11:52:47|35690.97
11:52:48|35690.97
11:52:49|35692.12
11:52:50|35692.13
11:52:52|35692.13
11:52:53|35692.09
11:52:54|35694.87
11:52:55|35694.87
11:52:56|35695.12
11:52:57|35701.66
11:52:58|35708.14
11:52:59|35700.75
11:53:00|35700.74
11:53:01|35703.85
11:53:03|35706.03
11:53:03|35701.67
11:53:04|35701.67
11:53:05|35692.92
11:53:07|35690.68
11:53:08|35690.68
11:53:09|35687.16
11:53:10|35687.21
11:53:11|35687.21
11:53:12|35687.2
11:53:13|35687.2
11:53:14|35689.46
11:53:15|35692.13
11:53:16|35692.14
11:53:17|35693.99
11:53:18|35691.01
11:53:19|35691.
11:53:20|35691.01
11:53:21|35686.51
11:53:22|35686.52
11:53:23|35686.52
11:53:24|35686.47
11:53:25|35682.93
11:53:26|35682.92
11:53:27|35682.92
11:53:28|35686.13
11:53:29|35686.08
11:53:30|35686.08
11:53:31|35686.08
11:53:32|35687.84
11:53:33|35693.38
11:53:34|35693.38
11:53:35|35693.37
11:53:36|35694.
11:53:37|35693.99
11:53:38|35694.
11:53:39|35694.
11:53:40|35693.97
11:53:41|35693.98
11:53:42|35693.97
11:53:43|35693.97
11:53:44|35690.42
11:53:45|35690.42
11:53:46|35693.27
11:53:47|35693.27
11:53:48|35693.27
11:53:49|35696.95
11:53:50|35705.39
11:53:51|35707.52
11:53:52|35707.53
11:53:54|35707.53
11:53:54|35707.97
11:53:55|35707.96
11:53:56|35710.84
11:53:57|35710.23
11:53:59|35707.52
11:54:00|35702.43
11:54:00|35706.68
11:54:01|35706.69
11:54:02|35698.2
11:54:03|35701.36
11:54:05|35707.51
11:54:06|35710.23
11:54:06|35710.23
11:54:08|35710.99
11:54:09|35712.18
11:54:10|35708.74
11:54:11|35712.16
11:54:12|35712.17
11:54:13|35712.17
11:54:14|35712.17
11:54:15|35713.21
11:54:16|35713.2
11:54:17|35713.2
11:54:18|35713.21
11:54:19|35713.21
11:54:21|35710.65
11:54:22|35710.65
11:54:23|35710.65
11:54:24|35710.66
11:54:24|35710.65
11:54:26|35710.65
11:54:27|35710.65
11:54:27|35710.66
11:54:29|35719.98
11:54:30|35719.99
11:54:31|35719.99
11:54:32|35718.75
11:54:32|35713.52
11:54:34|35712.49
11:54:34|35712.49
11:54:36|35712.49
11:54:36|35710.65
11:54:38|35710.66
11:54:39|35710.65
11:54:40|35710.66
11:54:41|35710.74
11:54:42|35710.74
11:54:43|35710.74
11:54:44|35710.74
11:54:45|35718.75
11:54:46|35718.74
11:54:47|35711.66
11:54:48|35711.67
11:54:49|35710.74
11:54:50|35710.66
11:54:51|35710.69
11:54:52|35710.69
11:54:53|35713.71
11:54:54|35710.23
11:54:56|35708.74
11:54:56|35706.4
11:54:57|35703.07
11:54:59|35703.07
11:55:00|35703.06
11:55:01|35706.05
11:55:02|35706.05
11:55:04|35700.63
11:55:05|35700.01
11:55:05|35701.52
11:55:06|35703.
11:55:07|35702.99
11:55:08|35694.93
11:55:09|35694.93
11:55:10|35694.26
11:55:12|35694.27
11:55:13|35697.39
11:55:14|35695.47
11:55:14|35688.29
11:55:15|35691.18
11:55:17|35678.
11:55:17|35673.67
11:55:19|35673.67
11:55:19|35673.68
11:55:20|35673.68
11:55:22|35673.68
11:55:22|35673.68
11:55:24|35673.68
11:55:24|35673.68
11:55:25|35673.7
11:55:26|35673.69
11:55:28|35679.91
11:55:28|35679.91
11:55:30|35686.64
11:55:31|35685.42
11:55:32|35685.43
11:55:33|35678.26
11:55:34|35684.46
11:55:35|35684.49
11:55:35|35684.58
11:55:37|35686.64
11:55:38|35684.
11:55:39|35684.01
11:55:40|35684.01
11:55:40|35683.98
11:55:42|35683.97
11:55:42|35683.97
11:55:44|35682.79
11:55:45|35683.31
11:55:46|35683.3
11:55:47|35685.47
11:55:48|35685.47
11:55:49|35682.48
11:55:49|35685.03
11:55:50|35678.29
11:55:52|35676.11
11:55:52|35676.11
11:55:53|35675.74
11:55:55|35675.75
11:55:57|35674.
11:55:57|35676.19
11:55:58|35676.18
11:55:59|35678.91
11:56:01|35676.02
11:56:02|35679.97
11:56:03|35681.4
11:56:04|35677.1
11:56:05|35673.25
11:56:06|35673.25
11:56:07|35673.24
11:56:09|35674.51
11:56:09|35674.5
11:56:10|35674.51
11:56:11|35674.51
11:56:12|35674.51
11:56:14|35686.62
11:56:15|35686.62
11:56:16|35686.62
11:56:16|35678.22
11:56:17|35676.12
11:56:19|35674.51
11:56:20|35674.51
11:56:20|35674.5
11:56:22|35674.51
11:56:22|35673.01
11:56:24|35669.87
11:56:24|35672.53
11:56:26|35676.1
11:56:27|35675.2
11:56:28|35672.23
11:56:28|35671.56
11:56:30|35674.49
11:56:31|35674.49
11:56:31|35675.2
11:56:33|35675.2
11:56:33|35675.2
11:56:35|35675.2
11:56:35|35675.2
11:56:36|35672.54
11:56:37|35668.85
11:56:38|35668.57
11:56:40|35669.89
11:56:41|35669.9
11:56:42|35669.9
11:56:42|35669.78
11:56:44|35669.9
11:56:45|35669.89
11:56:46|35669.89
11:56:46|35668.85
11:56:47|35668.86
11:56:48|35666.25
11:56:49|35666.01
11:56:50|35666.01
11:56:51|35667.43
11:56:53|35667.43
11:56:53|35667.44
11:56:54|35662.01
11:56:56|35667.38
11:56:57|35665.58
11:56:59|35668.84
11:57:00|35671.68
11:57:02|35671.26
11:57:02|35671.14
11:57:03|35667.67
11:57:04|35667.67
11:57:06|35667.07
11:57:06|35667.07
11:57:07|35664.12
11:57:08|35666.95
11:57:10|35667.36
11:57:11|35664.18
11:57:12|35664.19
11:57:12|35664.19
11:57:14|35667.46
11:57:14|35668.81
11:57:15|35668.8
11:57:17|35668.8
11:57:17|35668.81
11:57:18|35668.81
11:57:20|35668.81
11:57:21|35668.8
11:57:22|35667.47
11:57:22|35667.47
11:57:23|35663.43
11:57:25|35663.43
11:57:25|35662.82
11:57:26|35662.01
11:57:28|35662.01
11:57:28|35665.92
11:57:30|35662.35
11:57:31|35662.39
11:57:32|35662.4
11:57:33|35662.01
11:57:33|35662.81
11:57:34|35662.81
11:57:35|35663.61
11:57:37|35664.57
11:57:37|35665.54
11:57:38|35670.
11:57:40|35675.63
11:57:40|35679.99
11:57:41|35681.99
11:57:42|35690.7
11:57:44|35690.62
11:57:45|35687.97
11:57:45|35687.98
11:57:47|35692.52
11:57:48|35691.07
11:57:49|35688.62
11:57:50|35688.63
11:57:51|35688.62
11:57:52|35690.88
11:57:53|35690.88
11:57:54|35690.88
11:57:54|35690.88
11:57:55|35692.32
11:57:57|35687.94
11:57:58|35687.94
11:57:59|35691.48
11:58:00|35699.31
11:58:02|35696.33
11:58:02|35696.33
11:58:03|35696.34
11:58:05|35696.34
11:58:05|35696.34
11:58:06|35696.34
11:58:08|35698.98
11:58:09|35699.99
11:58:10|35700.
11:58:11|35700.
11:58:12|35700.25
11:58:13|35704.12
11:58:14|35699.24
11:58:15|35693.57
11:58:16|35695.97
11:58:17|35693.6
11:58:18|35693.61
11:58:19|35693.61
11:58:20|35696.35
11:58:21|35695.6
11:58:22|35697.99
11:58:23|35697.99
11:58:24|35697.98
11:58:25|35695.96
11:58:26|35695.46
11:58:27|35695.48
11:58:28|35695.48
11:58:29|35693.61
11:58:30|35690.88
11:58:31|35690.89
11:58:32|35690.89
11:58:33|35691.72
11:58:34|35691.72
11:58:35|35694.4
11:58:36|35694.88
11:58:37|35694.88
11:58:38|35694.88
11:58:39|35691.73
11:58:40|35691.73
11:58:41|35691.73
11:58:42|35691.72
11:58:43|35690.88
11:58:44|35690.87
11:58:45|35690.87
11:58:46|35690.87
11:58:47|35690.89
11:58:48|35691.86
11:58:49|35690.99
11:58:50|35691.
11:58:51|35691.
11:58:53|35693.35
11:58:53|35690.01
11:58:55|35689.23
11:58:55|35689.
11:58:56|35689.01
11:58:58|35691.87
11:58:59|35691.87
11:59:00|35689.01
11:59:02|35689.01
11:59:02|35689.88
11:59:03|35689.
11:59:04|35689.01
11:59:05|35689.
11:59:06|35689.01
11:59:07|35689.01
11:59:08|35689.01
11:59:10|35686.24
11:59:10|35686.23
11:59:12|35686.23
11:59:12|35686.23
11:59:13|35681.51
11:59:15|35680.
11:59:15|35676.77
11:59:16|35676.73
11:59:17|35676.72
11:59:19|35675.02
11:59:19|35675.02
11:59:20|35675.02
11:59:22|35675.02
11:59:22|35675.05
11:59:23|35686.
11:59:25|35686.22
11:59:26|35682.53
11:59:27|35684.43
11:59:27|35684.43
11:59:29|35684.43
11:59:30|35679.26
11:59:31|35679.27
11:59:31|35679.23
11:59:33|35681.81
11:59:33|35681.45
11:59:34|35681.45
11:59:35|35681.45
11:59:36|35681.45
11:59:37|35681.45
11:59:38|35681.5
11:59:39|35684.36
11:59:40|35684.36
11:59:42|35678.61
11:59:42|35682.42
11:59:44|35682.42
11:59:44|35684.17
11:59:45|35684.15
11:59:46|35684.16
11:59:47|35684.15
11:59:49|35682.45
11:59:49|35688.6
11:59:51|35688.19
11:59:51|35690.72
11:59:53|35688.34
11:59:53|35686.44
11:59:54|35683.03
11:59:56|35683.03
11:59:57|35683.02
11:59:58|35686.28
11:59:59|35686.29
12:00:00|35686.28
12:00:01|35686.28
12:00:03|35683.09
12:00:03|35683.09
12:00:05|35683.08
12:00:05|35683.08
12:00:07|35683.04
12:00:08|35684.17
12:00:09|35683.09
12:00:10|35683.09
12:00:11|35682.43
12:00:12|35682.43
12:00:13|35682.43
12:00:14|35682.42
12:00:14|35682.42
12:00:15|35682.43
12:00:17|35682.42
12:00:18|35682.42
12:00:19|35683.07
12:00:20|35683.07
12:00:20|35685.03
12:00:22|35690.82
12:00:23|35688.64
12:00:24|35688.65
12:00:25|35688.68
12:00:26|35691.
12:00:27|35694.39
12:00:28|35689.05
12:00:29|35691.65
12:00:30|35691.64
12:00:31|35691.65
12:00:32|35689.05
12:00:33|35683.91
12:00:34|35683.11
12:00:35|35682.42
12:00:36|35682.42
12:00:37|35682.42
12:00:38|35682.42
12:00:39|35682.43
12:00:40|35682.42
12:00:41|35682.42
12:00:42|35682.43
12:00:43|35681.5
12:00:44|35681.49
12:00:45|35682.42
12:00:46|35682.42
12:00:47|35682.43
12:00:48|35681.5
12:00:49|35682.42
12:00:50|35685.06
12:00:51|35685.06
12:00:52|35690.18
12:00:53|35690.19
12:00:54|35690.23
12:00:55|35681.51
12:00:56|35681.52
12:00:57|35678.61
12:00:58|35678.61
12:00:59|35678.61
12:01:01|35678.62
12:01:01|35681.5
12:01:03|35682.42
12:01:04|35682.43
12:01:05|35678.26
12:01:06|35678.26
12:01:07|35676.16
12:01:08|35676.15
12:01:09|35677.99
12:01:10|35676.
12:01:11|35675.
12:01:12|35675.01
12:01:13|35680.41
12:01:14|35675.02
12:01:15|35675.02
12:01:16|35675.02
12:01:17|35678.96
12:01:18|35678.97
12:01:19|35675.
12:01:20|35662.54
12:01:21|35662.29
12:01:22|35665.46
12:01:23|35666.42
12:01:24|35666.42
12:01:25|35662.01
12:01:26|35662.
12:01:27|35662.3
12:01:28|35664.98
12:01:29|35664.98
12:01:30|35665.09
12:01:31|35665.09
12:01:32|35665.09
12:01:33|35665.09
12:01:34|35665.09
12:01:35|35662.
12:01:36|35662.01
12:01:37|35662.
12:01:38|35671.84
12:01:39|35673.43
12:01:40|35675.66
12:01:41|35675.29
12:01:42|35675.08
12:01:43|35675.08
12:01:44|35673.98
12:01:45|35673.98
12:01:46|35673.97
12:01:47|35673.98
12:01:48|35673.97
12:01:49|35675.29
12:01:50|35672.
12:01:51|35674.97
12:01:52|35674.97
12:01:53|35674.97
12:01:54|35675.28
12:01:55|35674.14
12:01:56|35672.37
12:01:57|35674.89
12:01:58|35674.88
12:01:59|35669.87
12:02:01|35666.7
12:02:02|35669.86
12:02:03|35666.43
12:02:05|35664.11
12:02:05|35665.42
12:02:06|35665.42
12:02:07|35665.81
12:02:08|35668.96
12:02:09|35667.95
12:02:10|35665.4
12:02:11|35668.36
12:02:12|35669.74
12:02:14|35669.74
12:02:14|35669.74
12:02:15|35669.74
12:02:16|35669.73
12:02:17|35669.73
12:02:18|35669.73
12:02:19|35665.56
12:02:20|35665.55
12:02:21|35665.56
12:02:22|35668.93
12:02:23|35667.35
12:02:24|35667.35
12:02:25|35667.35
12:02:26|35667.34
12:02:27|35667.34
12:02:29|35667.35
12:02:29|35667.34
12:02:30|35667.35
12:02:31|35665.57
12:02:33|35667.29
12:02:33|35667.34
12:02:34|35665.57
12:02:35|35666.34
12:02:36|35666.34
12:02:37|35666.32
12:02:38|35666.33
12:02:39|35666.33
12:02:40|35666.28
12:02:41|35666.29
12:02:42|35666.32
12:02:43|35666.32
12:02:44|35667.2
12:02:45|35667.25
12:02:46|35667.25
12:02:47|35667.25
12:02:48|35667.24
12:02:49|35673.97
12:02:51|35683.58
12:02:51|35687.27
12:02:52|35689.44
12:02:53|35689.44
12:02:55|35683.57
12:02:56|35683.57
12:02:56|35683.57
12:02:57|35683.57
12:02:59|35683.57
12:03:00|35683.57
12:03:00|35683.56
12:03:02|35683.57
12:03:03|35683.57
12:03:05|35683.57
12:03:05|35683.57
12:03:06|35683.57
12:03:07|35683.57
12:03:08|35683.57
12:03:09|35702.77
12:03:10|35699.99
12:03:11|35701.01
12:03:12|35704.64
12:03:13|35709.75
12:03:14|35714.68
12:03:15|35719.96
12:03:17|35699.99
12:03:18|35700.01
12:03:19|35700.
12:03:20|35709.71
12:03:21|35707.61
12:03:22|35709.91
12:03:23|35709.9
12:03:23|35707.05
12:03:25|35707.05
12:03:26|35707.05
12:03:27|35707.31
12:03:28|35718.21
12:03:29|35716.01
12:03:30|35715.01
12:03:31|35713.69
12:03:32|35717.28
12:03:33|35716.58
12:03:34|35718.28
12:03:35|35720.
12:03:36|35723.57
12:03:37|35723.57
12:03:38|35726.5
12:03:39|35726.52
12:03:40|35728.12
12:03:41|35728.13
12:03:42|35732.56
12:03:43|35733.21
12:03:44|35733.67
12:03:45|35726.77
12:03:46|35733.18
12:03:47|35729.92
12:03:48|35729.92
12:03:49|35727.15
12:03:50|35727.16
12:03:51|35730.64
12:03:52|35730.
12:03:53|35729.99
12:03:54|35720.88
12:03:56|35725.11
12:03:56|35728.99
12:03:57|35725.1
12:03:58|35716.58
12:03:59|35716.59
12:04:00|35723.
12:04:01|35716.58
12:04:02|35718.01
12:04:04|35705.06
12:04:04|35703.99
12:04:06|35704.
12:04:07|35704.38
12:04:08|35699.09
12:04:09|35699.97
12:04:10|35701.02
12:04:10|35699.5
12:04:12|35698.68
12:04:13|35694.39
12:04:14|35697.97
12:04:15|35690.63
12:04:16|35690.63
12:04:17|35693.13
12:04:18|35688.81
12:04:19|35684.54
12:04:20|35686.73
12:04:21|35689.98
12:04:22|35689.99
12:04:23|35689.98
12:04:24|35691.18
12:04:24|35691.18
12:04:26|35691.17
12:04:27|35691.18
12:04:28|35693.94
12:04:29|35691.18
12:04:30|35684.6
12:04:31|35688.76
12:04:32|35688.77
12:04:33|35690.83
12:04:34|35691.1
12:04:35|35693.73
12:04:37|35696.22
12:04:37|35699.49
12:04:38|35697.01
12:04:39|35697.96
12:04:40|35697.95
12:04:41|35695.
12:04:42|35697.96
12:04:43|35697.96
12:04:44|35700.98
12:04:45|35700.96
12:04:46|35700.97
12:04:47|35701.01
12:04:48|35701.01
12:04:49|35700.33
12:04:51|35702.31
12:04:51|35703.01
12:04:52|35703.02
12:04:53|35703.03
12:04:54|35703.02
12:04:55|35702.85
12:04:57|35703.01
12:04:57|35704.49
12:04:58|35704.49
12:04:59|35708.98
12:05:00|35709.66
12:05:01|35709.14
12:05:02|35713.98
12:05:04|35711.45
12:05:05|35710.24
12:05:06|35715.23
12:05:07|35712.53
12:05:08|35712.53
12:05:09|35712.58
12:05:10|35712.58
12:05:11|35703.04
12:05:12|35695.38
12:05:14|35689.83
12:05:15|35689.81
12:05:15|35689.82
12:05:16|35689.81
12:05:17|35690.2
12:05:18|35690.21
12:05:19|35690.2
12:05:20|35690.2
12:05:21|35690.2
12:05:22|35681.87
12:05:23|35680.1
12:05:25|35681.67
12:05:26|35681.66
12:05:27|35681.67
12:05:27|35681.67
12:05:29|35681.66
12:05:29|35681.66
12:05:30|35683.99
12:05:31|35681.94
12:05:32|35672.17
12:05:33|35672.19
12:05:34|35671.26
12:05:35|35671.25
12:05:36|35667.41
12:05:37|35667.26
12:05:38|35660.13
12:05:40|35660.01
12:05:41|35660.
12:05:42|35660.
12:05:43|35654.01
12:05:44|35649.
12:05:44|35653.99
12:05:45|35658.83
12:05:46|35656.42
12:05:48|35656.42
12:05:48|35653.31
12:05:49|35647.62
12:05:50|35646.01
12:05:52|35650.31
12:05:53|35656.42
12:05:53|35657.01
12:05:54|35661.65
12:05:56|35660.66
12:05:57|35667.31
12:05:57|35667.31
12:05:58|35662.28
12:06:00|35667.31
12:06:01|35668.
12:06:01|35668.
12:06:02|35661.31
12:06:03|35664.16
12:06:05|35663.67
12:06:06|35663.67
12:06:08|35663.66
12:06:09|35673.62
12:06:11|35673.62
12:06:11|35673.62
12:06:12|35674.47
12:06:13|35677.06
12:06:15|35681.66
12:06:15|35684.18
12:06:17|35684.18
12:06:17|35684.2
12:06:19|35684.19
12:06:19|35689.81
12:06:21|35686.52
12:06:21|35679.16
12:06:22|35679.16
12:06:23|35682.72
12:06:24|35684.93
12:06:26|35682.72
12:06:27|35682.72
12:06:27|35686.44
12:06:29|35686.44
12:06:30|35686.43
12:06:30|35686.4
12:06:31|35682.84
12:06:32|35682.84
12:06:33|35682.84
12:06:34|35674.71
12:06:35|35672.26
12:06:36|35674.15
12:06:38|35674.15
12:06:38|35674.15
12:06:39|35674.15
12:06:41|35677.55
12:06:42|35672.91
12:06:43|35672.91
12:06:44|35669.6
12:06:44|35669.59
12:06:46|35666.17
12:06:47|35669.51
12:06:48|35671.96
12:06:49|35673.08
12:06:50|35673.07
12:06:50|35673.08
12:06:51|35670.56
12:06:53|35670.46
12:06:54|35670.47
12:06:55|35670.47
12:06:55|35670.46
12:06:57|35670.47
12:06:57|35670.47
12:06:58|35670.47
12:07:00|35674.13
12:07:01|35668.17
12:07:01|35664.34
12:07:03|35662.03
12:07:04|35665.65
12:07:05|35665.65
12:07:07|35665.38
12:07:07|35665.38
12:07:09|35665.37
12:07:10|35665.37
12:07:12|35660.14
12:07:13|35655.65
12:07:14|35655.67
12:07:15|35658.98
12:07:15|35657.79
12:07:16|35657.78
12:07:18|35655.98
12:07:18|35655.98
12:07:20|35653.84
12:07:21|35654.47
12:07:22|35647.21
12:07:23|35650.33
12:07:24|35645.18
12:07:24|35646.03
12:07:26|35652.6
12:07:27|35651.
12:07:28|35654.46
12:07:29|35654.47
12:07:30|35654.47
12:07:31|35654.47
12:07:32|35654.47
12:07:33|35654.47
12:07:34|35653.38
12:07:35|35653.37
12:07:36|35651.01
12:07:37|35653.8
12:07:38|35653.79
12:07:39|35653.79
12:07:40|35649.17
12:07:41|35652.77
12:07:42|35659.95
12:07:43|35660.06
12:07:44|35650.89
12:07:45|35650.88
12:07:46|35652.85
12:07:47|35652.85
12:07:48|35652.86
12:07:49|35652.85
12:07:50|35652.86
12:07:52|35652.85
12:07:52|35652.85
12:07:53|35652.86
12:07:54|35652.86
12:07:55|35652.85
12:07:56|35652.85
12:07:57|35650.89
12:07:58|35650.89
12:07:59|35650.89
12:08:00|35650.9
12:08:01|35650.89
12:08:02|35650.9
12:08:03|35653.78
12:08:04|35650.88
12:08:05|35650.98
12:08:07|35650.89
12:08:08|35650.
12:08:09|35650.
12:08:11|35650.
12:08:11|35650.
12:08:13|35650.
12:08:14|35650.01
12:08:15|35650.01
12:08:16|35650.
12:08:17|35650.
12:08:18|35650.86
12:08:19|35650.85
12:08:20|35650.85
12:08:21|35650.01
12:08:22|35649.74
12:08:23|35648.02
12:08:24|35648.02
12:08:25|35648.09
12:08:26|35648.1
12:08:27|35648.09
12:08:28|35649.76
12:08:29|35648.21
12:08:30|35649.5
12:08:31|35648.01
12:08:32|35648.
12:08:33|35648.01
12:08:34|35648.01
12:08:35|35637.
12:08:36|35635.06
12:08:37|35632.81
12:08:38|35635.04
12:08:39|35634.26
12:08:41|35629.85
12:08:41|35629.85
12:08:42|35629.84
12:08:43|35629.84
12:08:44|35634.15
12:08:45|35630.72
12:08:46|35628.01
12:08:47|35624.82
12:08:48|35632.45
12:08:49|35632.44
12:08:50|35628.39
12:08:51|35628.39
12:08:52|35628.38
12:08:53|35628.39
12:08:55|35628.39
12:08:56|35628.99
12:08:56|35627.14
12:08:57|35627.14
12:08:59|35615.01
12:09:00|35612.73
12:09:01|35623.34
12:09:02|35623.63
12:09:03|35623.62
12:09:04|35625.48
12:09:06|35625.28
12:09:06|35625.28
12:09:08|35625.28
12:09:09|35618.05
12:09:11|35618.05
12:09:11|35603.48
12:09:12|35610.64
12:09:14|35618.82
12:09:15|35615.62
12:09:15|35615.61
12:09:17|35610.29
12:09:18|35610.
12:09:19|35610.
12:09:20|35611.5
12:09:21|35610.
12:09:22|35610.01
12:09:23|35613.57
12:09:24|35610.
12:09:25|35610.
12:09:26|35610.01
12:09:27|35610.
12:09:28|35610.01
12:09:29|35610.
12:09:30|35602.45
12:09:32|35609.96
12:09:32|35608.1
12:09:33|35608.1
12:09:34|35608.09
12:09:35|35608.09
12:09:37|35609.94
12:09:38|35609.95
12:09:38|35609.88
12:09:39|35616.99
12:09:40|35620.57
12:09:41|35619.85
12:09:43|35622.
12:09:43|35621.96
12:09:44|35621.99
12:09:45|35618.28
12:09:46|35618.28
12:09:47|35618.28
12:09:49|35618.28
12:09:49|35616.47
12:09:51|35618.27
12:09:51|35618.28
12:09:53|35618.28
12:09:53|35621.13
12:09:55|35621.09
12:09:55|35625.26
12:09:57|35625.27
12:09:57|35625.28
12:09:58|35632.62
12:10:00|35632.62
12:10:00|35632.62
12:10:01|35625.31
12:10:03|35628.81
12:10:03|35625.93
12:10:04|35624.41
12:10:05|35624.4
12:10:06|35623.6
12:10:08|35624.26
12:10:09|35623.6
12:10:10|35623.6
12:10:11|35621.61
12:10:13|35624.8
12:10:13|35629.53
12:10:14|35619.61
12:10:15|35626.47
12:10:17|35624.82
12:10:17|35624.82
12:10:18|35624.82
12:10:19|35624.81
12:10:21|35624.7
12:10:21|35622.19
12:10:22|35628.68
12:10:23|35622.71
12:10:25|35615.21
12:10:26|35612.86
12:10:26|35610.09
12:10:28|35613.64
12:10:29|35613.65
12:10:30|35613.65
12:10:31|35611.44
12:10:32|35611.43
12:10:33|35610.07
12:10:33|35604.83
12:10:35|35600.28
12:10:35|35600.
12:10:37|35603.96
12:10:38|35603.97
12:10:39|35600.01
12:10:39|35603.07
12:10:41|35609.77
12:10:41|35604.6
12:10:43|35604.6
12:10:44|35604.6
12:10:45|35604.6
12:10:46|35602.62
12:10:47|35607.22
12:10:47|35600.32
12:10:48|35605.71
12:10:50|35604.61
12:10:51|35604.6
12:10:52|35604.6
12:10:53|35610.08
12:10:54|35606.99
12:10:55|35607.
12:10:56|35607.
12:10:57|35604.6
12:10:58|35606.99
12:10:59|35606.95
12:11:00|35606.95
12:11:01|35614.61
12:11:02|35612.37
12:11:03|35616.44
12:11:03|35621.87
12:11:04|35616.3
12:11:06|35621.12
12:11:06|35621.1
12:11:08|35620.49
12:11:09|35620.46
12:11:10|35620.2
12:11:12|35626.01
12:11:13|35627.21
12:11:14|35627.18
12:11:16|35627.17
12:11:16|35627.22
12:11:17|35627.22
12:11:18|35627.21
12:11:19|35620.03
12:11:20|35623.84
12:11:21|35624.12
12:11:23|35627.22
12:11:24|35630.98
12:11:25|35631.33
12:11:26|35630.98
12:11:27|35627.22
12:11:28|35627.22
12:11:29|35627.26
12:11:30|35630.98
12:11:30|35627.14
12:11:31|35627.14
12:11:33|35630.
12:11:34|35627.14
12:11:35|35627.14
12:11:36|35627.15
12:11:37|35627.15
12:11:38|35627.15
12:11:39|35627.14
12:11:40|35625.01
12:11:41|35625.
12:11:42|35625.01
12:11:43|35628.45
12:11:44|35625.39
12:11:45|35625.03
12:11:45|35625.01
12:11:46|35625.01
12:11:48|35625.
12:11:49|35617.79
12:11:50|35617.79
12:11:51|35620.34
12:11:51|35617.81
12:11:53|35622.57
12:11:53|35622.57
12:11:55|35622.57
12:11:55|35617.82
12:11:56|35621.98
12:11:57|35621.98
12:11:59|35621.98
12:12:00|35617.79
12:12:01|35616.02
12:12:02|35612.91
12:12:02|35619.64
12:12:04|35617.92
12:12:05|35617.93
12:12:06|35617.92
12:12:07|35620.65
12:12:08|35620.69
12:12:09|35621.97
12:12:10|35622.56
12:12:11|35622.56
12:12:13|35622.59
12:12:14|35624.36
12:12:15|35624.74
12:12:17|35624.92
12:12:18|35624.92
12:12:18|35624.91
12:12:20|35627.11
12:12:21|35630.
12:12:22|35630.
12:12:24|35629.99
12:12:25|35630.
12:12:26|35629.99
12:12:27|35630.
12:12:28|35629.99
12:12:29|35630.
12:12:30|35630.
12:12:31|35630.
12:12:32|35629.99
12:12:33|35628.19
12:12:34|35629.55
12:12:35|35629.55
12:12:35|35622.25
12:12:37|35622.45
12:12:38|35622.44
12:12:39|35622.45
12:12:40|35622.45
12:12:41|35625.57
12:12:42|35625.98
12:12:43|35626.
12:12:44|35628.43
12:12:45|35628.68
12:12:46|35628.69
12:12:47|35628.69
12:12:48|35628.68
12:12:49|35628.68
12:12:49|35628.65
12:12:51|35629.54
12:12:51|35623.6
12:12:53|35622.47
12:12:54|35621.87
12:12:55|35620.03
12:12:56|35618.48
12:12:56|35617.28
12:12:58|35618.48
12:12:59|35628.54
12:13:00|35626.74
12:13:01|35629.06
12:13:02|35620.64
12:13:03|35620.65
12:13:03|35622.3
12:13:05|35620.26
12:13:06|35621.39
12:13:07|35619.08
12:13:08|35621.25
12:13:08|35620.35
12:13:10|35620.35
12:13:11|35619.07
12:13:12|35615.95
12:13:13|35615.95
12:13:15|35617.07
12:13:16|35617.07
12:13:17|35613.27
12:13:18|35613.27
12:13:19|35613.28
12:13:20|35613.28
12:13:21|35613.28
12:13:22|35613.28
12:13:23|35613.29
12:13:24|35613.29
12:13:25|35613.29
12:13:26|35620.97
12:13:27|35620.98
12:13:28|35620.97
12:13:29|35619.09
12:13:30|35620.97
12:13:31|35620.97
12:13:32|35620.97
12:13:33|35618.06
12:13:34|35618.05
12:13:35|35618.05
12:13:36|35618.05
12:13:37|35618.06
12:13:38|35618.05
12:13:39|35618.05
12:13:41|35618.
12:13:42|35614.28
12:13:42|35613.38
12:13:44|35613.37
12:13:45|35613.28
12:13:45|35613.29
12:13:47|35613.28
12:13:47|35613.28
12:13:48|35613.28
12:13:49|35610.13
12:13:50|35606.95
12:13:51|35600.01
12:13:53|35600.
12:13:53|35600.01
12:13:55|35600.01
12:13:55|35600.01
12:13:56|35600.4
12:13:58|35602.13
12:13:59|35606.94
12:14:00|35604.52
12:14:01|35603.73
12:14:02|35605.18
12:14:03|35605.18
12:14:04|35605.26
12:14:05|35605.47
12:14:06|35605.47
12:14:06|35605.48
12:14:08|35605.47
12:14:09|35600.01
12:14:10|35605.36
12:14:10|35605.31
12:14:11|35603.95
12:14:13|35603.95
12:14:14|35605.24
12:14:15|35605.25
12:14:16|35603.74
12:14:17|35603.73
12:14:18|35604.51
12:14:19|35604.51
12:14:20|35605.
12:14:21|35605.
12:14:22|35604.99
12:14:23|35605.
12:14:24|35604.99
12:14:25|35604.97
12:14:26|35604.97
12:14:28|35604.97
12:14:28|35604.84
12:14:29|35604.96
12:14:30|35601.11
12:14:31|35602.03
12:14:32|35602.03
12:14:33|35602.02
12:14:34|35604.57
12:14:35|35602.04
12:14:36|35604.46
12:14:37|35604.47
12:14:38|35604.14
12:14:39|35604.15
12:14:41|35604.12
12:14:41|35603.9
12:14:42|35603.9
12:14:43|35604.98
12:14:44|35604.98
12:14:45|35604.57
12:14:46|35602.15
12:14:47|35602.15
12:14:48|35602.65
12:14:49|35602.68
12:14:50|35602.68
12:14:51|35602.68
12:14:52|35602.69
12:14:53|35602.69
12:14:54|35602.69
12:14:55|35602.7
12:14:56|35602.69
12:14:57|35602.7
12:14:58|35602.
12:14:59|35604.32
12:15:00|35604.99
12:15:01|35604.98
12:15:02|35604.98
12:15:03|35604.98
12:15:04|35604.98
12:15:05|35602.52
12:15:06|35602.7
12:15:07|35604.99
12:15:08|35606.95
12:15:09|35612.57
12:15:10|35615.79
12:15:11|35619.99
12:15:13|35626.13
12:15:14|35629.08
12:15:15|35642.83
12:15:17|35645.83
12:15:18|35640.95
12:15:19|35641.65
12:15:20|35641.66
12:15:21|35639.67
12:15:22|35637.8
12:15:23|35639.57
12:15:24|35639.57
12:15:24|35635.86
12:15:26|35639.57
12:15:27|35640.86
12:15:28|35640.71
12:15:29|35636.49
12:15:30|35637.11
12:15:30|35637.11
12:15:32|35637.12
12:15:33|35636.23
12:15:34|35637.12
12:15:35|35637.12
12:15:36|35636.14
12:15:37|35636.14
12:15:38|35636.14
12:15:39|35637.11
12:15:40|35637.1
12:15:41|35644.76
12:15:43|35645.59
12:15:44|35645.59
12:15:44|35645.83
12:15:45|35645.82
12:15:46|35645.82
12:15:48|35650.
12:15:49|35650.
12:15:49|35650.
12:15:51|35650.
12:15:52|35650.01
12:15:53|35650.
12:15:54|35650.01
12:15:55|35650.01
12:15:55|35650.4
12:15:57|35653.58
12:15:58|35653.58
12:15:58|35653.58
12:16:00|35653.57
12:16:00|35649.39
12:16:02|35649.36
12:16:03|35642.75
12:16:04|35639.17
12:16:05|35635.56
12:16:05|35630.98
12:16:07|35623.75
12:16:08|35623.74
12:16:09|35626.99
12:16:10|35625.87
12:16:11|35620.98
12:16:11|35615.79
12:16:13|35620.34
12:16:14|35613.72
12:16:15|35614.08
12:16:17|35617.23
12:16:18|35620.71
12:16:18|35620.71
12:16:20|35617.93
12:16:21|35617.93
12:16:22|35616.28
12:16:23|35613.72
12:16:24|35615.17
12:16:25|35616.26
12:16:26|35617.91
12:16:27|35617.92
12:16:29|35620.71
12:16:30|35620.71
12:16:31|35620.7
12:16:32|35620.71
12:16:33|35617.92
12:16:34|35614.1
12:16:35|35615.85
12:16:36|35614.1
12:16:37|35614.1
12:16:37|35614.1
12:16:39|35614.09
12:16:40|35612.
12:16:41|35605.9
12:16:42|35611.72
12:16:43|35613.05
12:16:44|35613.09
12:16:45|35614.1
12:16:46|35614.1
12:16:46|35615.85
12:16:48|35615.84
12:16:49|35615.84
12:16:50|35615.84
12:16:51|35615.84
12:16:51|35615.8
12:16:53|35615.8
12:16:54|35615.8
12:16:54|35614.
12:16:56|35612.89
12:16:57|35615.84
12:16:57|35615.84
12:16:59|35615.83
12:16:59|35615.84
12:17:01|35615.84
12:17:02|35615.84
12:17:03|35615.83
12:17:04|35615.84
12:17:05|35615.83
12:17:05|35615.83
12:17:07|35615.84
12:17:08|35615.83
12:17:08|35605.23
12:17:10|35605.23
12:17:11|35608.68
12:17:12|35608.68
12:17:13|35608.68
12:17:14|35608.72
12:17:15|35615.84
12:17:16|35613.59
12:17:17|35613.6
12:17:19|35613.61
12:17:19|35619.26
12:17:20|35619.26
12:17:21|35619.26
12:17:23|35619.99
12:17:23|35616.08
12:17:24|35615.01
12:17:26|35619.98
12:17:27|35619.97
12:17:28|35628.
12:17:28|35627.99
12:17:29|35627.98
12:17:30|35630.05
12:17:32|35629.4
12:17:33|35629.4
12:17:33|35629.4
12:17:35|35630.04
12:17:35|35631.98
12:17:37|35635.85
12:17:38|35640.83
12:17:39|35641.99
12:17:40|35640.42
12:17:41|35642.
12:17:42|35642.
12:17:43|35644.33
12:17:44|35644.1
12:17:45|35644.35
12:17:46|35644.38
12:17:47|35644.37
12:17:48|35644.37
12:17:50|35645.18
12:17:51|35645.19
12:17:52|35645.19
12:17:53|35645.19
12:17:53|35645.24
12:17:54|35645.19
12:17:55|35641.79
12:17:56|35641.78
12:17:57|35641.78
12:17:59|35641.78
12:18:00|35641.78
12:18:00|35641.86
12:18:01|35641.87
12:18:02|35641.86
12:18:03|35640.05
12:18:05|35631.98
12:18:06|35630.05
12:18:07|35630.05
12:18:07|35630.
12:18:09|35629.99
12:18:10|35630.
12:18:10|35629.99
12:18:12|35629.99
12:18:13|35630.
12:18:13|35629.99
12:18:15|35630.
12:18:16|35630.
12:18:17|35627.57
12:18:18|35626.52
12:18:19|35626.
12:18:21|35624.15
12:18:21|35624.15
12:18:23|35624.14
12:18:24|35624.15
12:18:25|35625.93
12:18:26|35626.
12:18:27|35626.
12:18:28|35626.
12:18:29|35629.5
12:18:30|35629.5
12:18:32|35629.5
12:18:32|35629.51
12:18:34|35629.51
12:18:35|35626.16
12:18:35|35626.16
12:18:36|35626.
12:18:37|35626.
12:18:39|35626.
12:18:39|35626.
12:18:40|35626.01
12:18:41|35629.39
12:18:42|35629.39
12:18:43|35629.39
12:18:45|35626.01
12:18:46|35626.02
12:18:47|35626.
12:18:47|35626.
12:18:48|35626.
12:18:49|35626.01
12:18:50|35626.
12:18:51|35626.
12:18:52|35626.
12:18:54|35626.01
12:18:55|35626.01
12:18:55|35626.01
12:18:57|35626.
12:18:58|35626.01
12:18:58|35626.26
12:19:00|35627.28
12:19:00|35629.38
12:19:02|35626.08
12:19:02|35626.08
12:19:04|35626.07
12:19:05|35626.08
12:19:05|35626.08
12:19:06|35626.08
12:19:08|35626.08
12:19:09|35626.08
12:19:09|35626.01
12:19:11|35626.
12:19:11|35626.
12:19:13|35629.38
12:19:13|35629.38
12:19:14|35629.38
12:19:15|35626.24
12:19:17|35629.48
12:19:18|35628.13
12:19:20|35628.12
12:19:21|35631.34
12:19:22|35631.34
12:19:24|35631.33
12:19:25|35629.2
12:19:25|35629.22
12:19:26|35629.22
12:19:28|35631.34
12:19:28|35631.29
12:19:29|35631.3
12:19:30|35627.72
12:19:32|35627.73
12:19:32|35627.72
12:19:34|35621.36
12:19:35|35620.7
12:19:36|35616.08
12:19:37|35620.
12:19:38|35620.
12:19:39|35611.65
12:19:40|35611.65
12:19:41|35611.65
12:19:42|35611.65
12:19:43|35608.73
12:19:44|35608.72
12:19:45|35608.73
12:19:46|35608.68
12:19:46|35605.52
12:19:48|35608.7
12:19:49|35605.22
12:19:50|35605.22
12:19:51|35604.84
12:19:51|35604.85
12:19:53|35604.85
12:19:54|35604.84
12:19:55|35602.
12:19:55|35601.67
12:19:57|35601.
12:19:58|35601.
12:19:59|35577.
12:20:00|35580.69
12:20:01|35573.1
12:20:02|35572.95
12:20:03|35572.95
12:20:04|35572.94
12:20:05|35569.39
12:20:06|35571.09
12:20:07|35570.37
12:20:08|35580.3
12:20:09|35577.63
12:20:10|35582.93
12:20:11|35583.52
12:20:12|35583.53
12:20:13|35584.46
12:20:14|35601.99
12:20:15|35603.22
12:20:16|35600.18
12:20:17|35599.
12:20:18|35603.8
12:20:20|35603.79
12:20:21|35588.32
12:20:21|35584.95
12:20:23|35584.95
12:20:24|35582.02
12:20:25|35582.02
12:20:26|35587.18
12:20:27|35587.21
12:20:28|35596.44
12:20:29|35595.57
12:20:30|35595.56
12:20:31|35595.57
12:20:32|35595.57
12:20:33|35595.54
12:20:35|35597.49
12:20:36|35597.5
12:20:37|35600.16
12:20:37|35603.79
12:20:38|35603.79
12:20:39|35605.23
12:20:41|35605.22
12:20:42|35605.22
12:20:42|35611.1
12:20:44|35611.1
12:20:45|35611.1
12:20:46|35605.26
12:20:47|35602.01
12:20:48|35604.92
12:20:49|35602.02
12:20:49|35611.1
12:20:51|35611.1
12:20:52|35611.11
12:20:53|35611.1
12:20:54|35611.1
12:20:54|35611.1
12:20:56|35611.1
12:20:56|35611.11
12:20:58|35609.93
12:20:59|35609.94
12:20:59|35609.93
12:21:01|35615.22
12:21:02|35615.22
12:21:03|35610.33
12:21:04|35610.33
12:21:04|35610.36
12:21:06|35610.35
12:21:06|35615.22
12:21:08|35615.2
12:21:09|35615.09
12:21:10|35615.19
12:21:11|35612.45
12:21:12|35614.45
12:21:12|35614.45
12:21:13|35614.49
12:21:14|35615.19
12:21:16|35615.2
12:21:17|35611.01
12:21:18|35611.01
12:21:19|35611.83
12:21:20|35614.1
12:21:22|35611.85
12:21:23|35617.3
12:21:23|35617.34
12:21:24|35620.72
12:21:26|35624.12
12:21:27|35627.07
12:21:28|35627.07
12:21:29|35630.
12:21:30|35635.18
12:21:31|35635.18
12:21:32|35635.18
12:21:33|35635.18
12:21:34|35635.19
12:21:35|35635.18
12:21:36|35635.19
12:21:37|35632.83
12:21:38|35632.83
12:21:39|35635.17
12:21:40|35635.19
12:21:41|35644.3
12:21:42|35645.83
12:21:44|35644.26
12:21:44|35644.25
12:21:45|35644.25
12:21:47|35644.25
12:21:47|35644.25
12:21:48|35644.25
12:21:49|35640.97
12:21:50|35640.8
12:21:51|35640.78
12:21:52|35640.79
12:21:53|35640.78
12:21:55|35640.8
12:21:56|35640.8
12:21:57|35640.81
12:21:57|35645.99
12:21:59|35646.
12:21:59|35645.99
12:22:00|35645.99
12:22:01|35645.99
12:22:02|35647.27
12:22:03|35647.96
12:22:04|35646.67
12:22:06|35646.66
12:22:06|35646.67
12:22:07|35649.99
12:22:08|35649.99
12:22:10|35649.99
12:22:11|35649.99
12:22:12|35649.99
12:22:13|35649.99
12:22:13|35649.99
12:22:15|35647.97
12:22:15|35656.58
12:22:17|35657.24
12:22:17|35653.5
12:22:18|35657.27
12:22:19|35657.28
12:22:21|35655.56
12:22:22|35655.55
12:22:24|35655.6
12:22:25|35657.28
12:22:26|35657.44
12:22:27|35657.44
12:22:28|35659.87
12:22:29|35661.
12:22:31|35661.
12:22:31|35659.87
12:22:32|35653.51
12:22:34|35653.51
12:22:34|35653.5
12:22:35|35653.51
12:22:36|35653.51
12:22:38|35653.51
12:22:38|35653.5
12:22:39|35653.5
12:22:41|35653.51
12:22:41|35661.
12:22:42|35661.
12:22:43|35661.01
12:22:44|35659.9
12:22:46|35656.19
12:22:46|35656.19
12:22:48|35657.27
12:22:48|35658.06
12:22:49|35658.06
12:22:51|35658.05
12:22:51|35658.06
12:22:53|35658.08
12:22:53|35658.08
12:22:54|35658.08
12:22:55|35658.07
12:22:56|35660.74
12:22:57|35662.12
12:22:58|35662.64
12:22:59|35662.65
12:23:00|35662.64
12:23:01|35662.64
12:23:02|35662.64
12:23:03|35662.65
12:23:04|35662.65
12:23:06|35662.65
12:23:06|35662.64
12:23:07|35662.64
12:23:08|35661.03
12:23:10|35661.03
12:23:10|35661.02
12:23:11|35661.02
12:23:12|35661.02
12:23:13|35661.01
12:23:15|35661.02
12:23:16|35661.01
12:23:16|35661.01
12:23:17|35664.45
12:23:18|35662.33
12:23:20|35662.34
12:23:21|35589.97
12:23:22|35584.89
12:23:24|35584.87
12:23:24|35584.88
12:23:25|35651.27
12:23:26|35658.45
12:23:28|35668.54
12:23:29|35651.28
12:23:30|35649.35
12:23:30|35651.28
12:23:32|35649.34
12:23:32|35639.82
12:23:34|35649.35
12:23:34|35645.64
12:23:35|35649.21
12:23:36|35643.23
12:23:37|35646.5
12:23:38|35649.21
12:23:40|35655.53
12:23:40|35655.53
12:23:42|35659.71
12:23:43|35662.33
12:23:44|35662.33
12:23:45|35662.33
12:23:46|35651.03
12:23:47|35662.72
12:23:48|35662.96
12:23:49|35660.84
12:23:49|35660.8
12:23:51|35657.63
12:23:52|35654.06
12:23:53|35654.07
12:23:54|35654.08
12:23:55|35654.09
12:23:56|35600.5
12:23:57|35599.38
12:23:58|35598.19
12:23:59|35634.41
12:23:59|35607.44
12:24:01|35609.99
12:24:02|35610.77
12:24:03|35606.89
12:24:04|35602.97
12:24:05|35589.01
12:24:06|35582.85
12:24:07|35588.43
12:24:08|35585.01
12:24:09|35588.36
12:24:10|35567.34
12:24:11|35567.33
12:24:12|35567.73
12:24:13|35579.43
12:24:14|35576.89
12:24:15|35584.03
12:24:16|35582.
12:24:17|35580.25
12:24:18|35580.26
12:24:19|35584.32
12:24:20|35572.75
12:24:21|35579.09
12:24:22|35579.99
12:24:24|35590.34
12:24:25|35582.7
12:24:26|35586.27
12:24:27|35663.59
12:24:28|35669.33
12:24:30|35695.84
12:24:31|35711.39
12:24:32|35722.19
12:24:33|35729.26
12:24:34|35725.07
12:24:35|35731.77
12:24:36|35740.63
12:24:37|35744.07
12:24:38|35752.5
12:24:39|35772.72
12:24:39|35778.89
12:24:41|35775.76
12:24:42|35761.81
12:24:43|35785.8
12:24:44|35758.87
12:24:45|35770.73
12:24:45|35773.03
12:24:47|35754.08
12:24:48|35737.47
12:24:49|35737.82
12:24:50|35745.01
12:24:51|35741.6
12:24:52|35745.89
12:24:53|35746.15
12:24:54|35749.73
12:24:54|35749.74
12:24:56|35733.59
12:24:57|35726.93
12:24:58|35719.73
12:24:58|35721.24
12:25:00|35730.24
12:25:01|35718.04
12:25:02|35716.46
12:25:03|35716.45
12:25:03|35716.45
12:25:05|35702.95
12:25:06|35708.
12:25:07|35715.33
12:25:07|35715.33
12:25:09|35711.57
12:25:10|35706.58
12:25:11|35705.74
12:25:11|35705.75
12:25:13|35721.74
12:25:14|35717.92
12:25:15|35717.63
12:25:16|35708.16
12:25:16|35714.06
12:25:18|35733.82
12:25:19|35737.84
12:25:20|35728.25
12:25:21|35736.
12:25:22|35741.07
12:25:22|35749.71
12:25:24|35729.02
12:25:26|35725.9
12:25:26|35735.
12:25:28|35729.89
12:25:29|35731.14
12:25:30|35726.83
12:25:31|35735.67
12:25:32|35729.35
12:25:33|35728.07
12:25:34|35735.71
12:25:35|35741.78
12:25:36|35739.55
12:25:37|35730.5
12:25:38|35723.38
12:25:39|35734.59
12:25:40|35726.52
12:25:41|35719.01
12:25:42|35719.78
12:25:43|35719.8
12:25:44|35724.56
12:25:45|35720.99
12:25:46|35714.81
12:25:47|35712.28
12:25:48|35710.
12:25:49|35710.
12:25:50|35709.21
12:25:51|35707.04
12:25:52|35707.04
12:25:53|35707.05
12:25:54|35703.83
12:25:56|35697.68
12:25:56|35695.37
12:25:57|35695.36
12:25:58|35698.07
12:25:59|35689.02
12:26:00|35688.55
12:26:01|35688.53
12:26:02|35683.93
12:26:03|35683.93
12:26:04|35681.33
12:26:05|35680.73
12:26:06|35694.01
12:26:07|35695.77
12:26:08|35700.
12:26:09|35700.67
12:26:10|35705.6
12:26:11|35705.59
12:26:12|35705.6
12:26:13|35705.6
12:26:14|35709.94
12:26:15|35713.23
12:26:16|35713.23
12:26:17|35713.23
12:26:18|35713.23
12:26:19|35716.59
12:26:20|35716.58
12:26:21|35749.71
12:26:22|35746.38
12:26:23|35746.5
12:26:25|35749.67
12:26:26|35749.71
12:26:27|35749.7
12:26:29|35749.71
12:26:29|35749.7
12:26:30|35749.71
12:26:31|35753.01
12:26:32|35754.82
12:26:33|35753.85
12:26:35|35749.71
12:26:36|35745.53
12:26:36|35745.87
12:26:37|35745.87
12:26:39|35745.87
12:26:40|35745.86
12:26:41|35745.87
12:26:42|35745.87
12:26:42|35745.91
12:26:43|35745.92
12:26:44|35749.7
12:26:45|35746.29
12:26:47|35745.87
12:26:48|35733.32
12:26:48|35750.
12:26:49|35757.69
12:26:50|35757.68
12:26:52|35757.69
12:26:53|35746.4
12:26:54|35739.22
12:26:55|35736.18
12:26:56|35743.51
12:26:57|35743.52
12:26:58|35743.51
12:26:59|35743.51
12:26:59|35743.52
12:27:01|35740.31
12:27:02|35731.2
12:27:03|35732.56
12:27:03|35732.56
12:27:04|35739.99
12:27:06|35740.
12:27:07|35746.35
12:27:07|35743.52
12:27:09|35743.52
12:27:10|35743.52
12:27:11|35695.65
12:27:12|35691.04
12:27:13|35702.64
12:27:14|35702.99
12:27:15|35694.12
12:27:15|35681.45
12:27:17|35681.45
12:27:18|35688.58
12:27:19|35696.1
12:27:20|35696.11
12:27:20|35702.36
12:27:22|35695.68
12:27:22|35683.28
12:27:23|35688.31
12:27:25|35688.31
12:27:25|35687.43
12:27:27|35688.7
12:27:28|35681.45
12:27:29|35678.18
12:27:31|35678.19
12:27:31|35678.19
12:27:32|35676.97
12:27:33|35676.98
12:27:34|35678.57
12:27:35|35681.45
12:27:36|35677.
12:27:37|35670.01
12:27:38|35675.
12:27:39|35678.1
12:27:40|35678.1
12:27:41|35678.82
12:27:42|35680.26
12:27:43|35681.43
12:27:44|35689.33
12:27:45|35689.33
12:27:46|35690.43
12:27:47|35690.43
12:27:48|35696.11
12:27:50|35700.
12:27:50|35699.99
12:27:52|35700.
12:27:52|35699.99
12:27:53|35699.99
12:27:55|35699.95
12:27:55|35688.5
12:27:57|35688.47
12:27:57|35685.72
12:27:58|35679.8
12:27:59|35679.79
12:28:01|35679.79
12:28:01|35675.02
12:28:02|35666.13
12:28:03|35675.35
12:28:04|35675.35
12:28:06|35668.84
12:28:06|35669.52
12:28:07|35668.76
12:28:09|35666.09
12:28:10|35665.06
12:28:11|35665.07
12:28:12|35671.59
12:28:13|35671.77
12:28:14|35675.35
12:28:15|35675.36
12:28:16|35675.36
12:28:17|35675.36
12:28:18|35689.72
12:28:19|35690.97
12:28:20|35696.5
12:28:21|35690.94
12:28:22|35685.84
12:28:23|35686.62
12:28:24|35688.86
12:28:25|35688.85
12:28:26|35688.87
12:28:27|35697.62
12:28:28|35697.61
12:28:30|35697.62
12:28:31|35697.62
12:28:32|35697.75
12:28:33|35697.74
12:28:34|35697.74
12:28:34|35697.74
12:28:36|35697.74
12:28:37|35697.74
12:28:38|35698.13
12:28:40|35702.05
12:28:41|35702.05
12:28:41|35702.05
12:28:43|35701.58
12:28:44|35701.57
12:28:45|35701.56
12:28:46|35701.55
12:28:47|35701.55
12:28:48|35698.58
12:28:49|35698.59
12:28:50|35698.59
12:28:51|35698.58
12:28:52|35698.5
12:28:53|35698.5
12:28:54|35698.49
12:28:55|35698.49
12:28:56|35698.49
12:28:57|35698.49
12:28:57|35701.54
12:28:59|35701.54
12:29:00|35701.54
12:29:01|35707.49
12:29:02|35707.74
12:29:03|35707.75
12:29:04|35707.75
12:29:05|35698.52
12:29:06|35690.12
12:29:07|35692.14
12:29:08|35693.4
12:29:09|35693.4
12:29:10|35693.4
12:29:11|35693.35
12:29:12|35691.32
12:29:13|35693.4
12:29:14|35693.35
12:29:15|35690.16
12:29:16|35692.47
12:29:17|35692.67
12:29:18|35695.16
12:29:19|35695.17
12:29:20|35695.16
12:29:21|35695.17
12:29:22|35695.16
12:29:23|35695.14
12:29:24|35695.14
12:29:26|35692.57
12:29:26|35692.57
12:29:28|35699.99
12:29:29|35700.
12:29:31|35700.38
12:29:31|35700.38
12:29:32|35700.39
12:29:33|35700.39
12:29:35|35701.92
12:29:36|35701.93
12:29:36|35701.93
12:29:38|35701.92
12:29:39|35701.92
12:29:40|35701.91
12:29:41|35701.91
12:29:42|35701.92
12:29:43|35701.93
12:29:44|35701.93
12:29:45|35701.93
12:29:46|35701.92
12:29:47|35701.93
12:29:48|35701.92
12:29:49|35701.92
12:29:50|35701.92
12:29:52|35701.93
12:29:52|35701.93
12:29:54|35701.93
12:29:55|35701.93
12:29:56|35701.93
12:29:57|35703.16
12:29:58|35703.16
12:29:59|35703.17
12:30:00|35703.17
12:30:01|35701.92
12:30:02|35701.92
12:30:03|35701.92
12:30:04|35701.91
12:30:05|35705.99
12:30:06|35706.
12:30:07|35702.7
12:30:08|35705.9
12:30:09|35705.92
12:30:10|35707.75
12:30:11|35713.29
12:30:12|35722.
12:30:13|35722.94
12:30:14|35722.94
12:30:15|35727.
12:30:16|35728.42
12:30:17|35730.47
12:30:18|35733.9
12:30:19|35730.34
12:30:20|35730.34
12:30:21|35730.46
12:30:22|35733.52
12:30:23|35733.91
12:30:24|35733.92
12:30:25|35733.52
12:30:26|35734.96
12:30:27|35727.49
12:30:28|35722.95
12:30:30|35726.83
12:30:31|35715.61
12:30:31|35711.77
12:30:33|35711.74
12:30:35|35715.
12:30:36|35708.39
12:30:37|35708.39
12:30:38|35708.39
12:30:39|35711.8
12:30:40|35714.97
12:30:41|35709.91
12:30:42|35714.71
12:30:43|35709.92
12:30:45|35713.66
12:30:45|35714.68
12:30:46|35714.67
12:30:47|35714.67
12:30:48|35714.68
12:30:49|35711.86
12:30:50|35711.86
12:30:51|35713.99
12:30:52|35710.01
12:30:53|35710.01
12:30:54|35710.
12:30:55|35710.
12:30:56|35710.01
12:30:57|35710.01
12:30:58|35710.01
12:30:59|35710.
12:31:00|35713.26
12:31:01|35711.88
12:31:02|35711.88
12:31:03|35710.2
12:31:05|35701.07
12:31:05|35700.04
12:31:06|35700.04
12:31:07|35701.07
12:31:08|35688.01
12:31:10|35700.02
12:31:11|35687.47
12:31:12|35678.2
12:31:13|35678.2
12:31:14|35678.2
12:31:14|35677.58
12:31:16|35675.4
12:31:17|35685.91
12:31:18|35687.15
12:31:19|35687.87
12:31:20|35684.25
12:31:21|35690.01
12:31:22|35684.26
12:31:23|35684.26
12:31:24|35684.26
12:31:25|35676.08
12:31:26|35676.07
12:31:27|35676.08
12:31:28|35676.08
12:31:29|35674.02
12:31:30|35673.29
12:31:32|35673.3
12:31:33|35673.3
12:31:34|35669.61
12:31:35|35673.3
12:31:36|35673.3
12:31:37|35670.84
12:31:38|35670.85
12:31:39|35670.85
12:31:40|35673.28
12:31:42|35671.89
12:31:42|35671.8
12:31:43|35674.99
12:31:44|35675.
12:31:45|35673.31
12:31:46|35676.88
12:31:47|35677.97
12:31:48|35678.08
12:31:49|35674.36
12:31:50|35677.54
12:31:51|35677.55
12:31:52|35673.99
12:31:53|35673.99
12:31:54|35673.99
12:31:55|35673.99
12:31:56|35673.95
12:31:57|35673.94
12:31:58|35673.95
12:31:59|35673.94
12:32:00|35669.84
12:32:01|35669.84
12:32:02|35669.85
12:32:04|35672.9
12:32:04|35672.9
12:32:05|35669.85
12:32:06|35668.08
12:32:07|35668.08
12:32:09|35668.08
12:32:10|35669.31
12:32:11|35669.31
12:32:11|35669.31
12:32:12|35669.35
12:32:13|35672.89
12:32:14|35672.88
12:32:15|35669.31
12:32:17|35663.24
12:32:17|35663.01
12:32:18|35663.01
12:32:19|35661.27
12:32:20|35661.27
12:32:22|35661.27
12:32:22|35661.27
12:32:24|35661.27
12:32:25|35658.
12:32:25|35655.66
12:32:27|35654.2
12:32:28|35648.62
12:32:29|35648.63
12:32:30|35648.63
12:32:31|35648.63
12:32:32|35648.63
12:32:33|35648.01
12:32:35|35658.89
12:32:36|35656.87
12:32:37|35656.87
12:32:38|35662.32
12:32:39|35665.99
12:32:40|35664.37
12:32:41|35664.37
12:32:42|35665.99
12:32:43|35668.07
12:32:44|35668.07
12:32:45|35668.07
12:32:46|35661.28
12:32:47|35661.28
12:32:48|35661.28
12:32:50|35661.28
12:32:51|35661.26
12:32:52|35661.26
12:32:52|35661.26
12:32:53|35661.27
12:32:55|35663.24
12:32:56|35660.01
12:32:56|35658.64
12:32:57|35667.21
12:32:58|35667.21
12:33:00|35661.3
12:33:00|35661.29
12:33:02|35661.3
12:33:02|35661.3
12:33:04|35661.3
12:33:04|35661.3
12:33:05|35665.61
12:33:07|35661.58
12:33:07|35656.52
12:33:09|35657.12
12:33:10|35659.64
12:33:10|35657.12
12:33:11|35650.
12:33:13|35649.38
12:33:13|35649.39
12:33:15|35648.
12:33:16|35641.61
12:33:16|35641.62
12:33:18|35644.1
12:33:19|35644.09
12:33:19|35644.1
12:33:20|35644.09
12:33:21|35647.65
12:33:22|35650.
12:33:24|35634.96
12:33:24|35627.04
12:33:25|35634.89
12:33:27|35636.17
12:33:27|35642.93
12:33:28|35641.23
12:33:29|35638.26
12:33:30|35638.26
12:33:32|35644.09
12:33:33|35643.78
12:33:35|35643.78
12:33:35|35633.55
12:33:36|35631.82
12:33:38|35627.88
12:33:39|35627.88
12:33:39|35626.28
12:33:40|35626.28
12:33:42|35626.27
12:33:43|35626.28
12:33:43|35630.44
12:33:45|35627.3
12:33:45|35625.1
12:33:47|35622.21
12:33:47|35626.28
12:33:49|35629.81
12:33:49|35630.44
12:33:51|35631.81
12:33:51|35627.02
12:33:52|35622.22
12:33:53|35622.22
12:33:54|35622.22
12:33:55|35627.82
12:33:56|35627.87
12:33:58|35627.86
12:33:59|35627.87
12:34:00|35627.88
12:34:01|35628.03
12:34:03|35629.99
12:34:03|35630.
12:34:04|35629.99
12:34:05|35626.46
12:34:06|35626.47
12:34:07|35626.47
12:34:08|35622.35
12:34:09|35622.37
12:34:10|35622.37
12:34:11|35624.57
12:34:12|35622.31
12:34:13|35622.32
12:34:14|35622.31
12:34:15|35622.32
12:34:16|35622.32
12:34:17|35622.32
12:34:18|35622.31
12:34:19|35622.32
12:34:20|35625.89
12:34:21|35625.89
12:34:22|35625.89
12:34:23|35625.88
12:34:24|35625.89
12:34:25|35625.89
12:34:26|35629.45
12:34:27|35629.45
12:34:28|35629.45
12:34:29|35625.07
12:34:30|35627.48
12:34:31|35624.31
12:34:33|35627.48
12:34:34|35627.49
12:34:35|35634.47
12:34:37|35638.58
12:34:38|35638.85
12:34:39|35642.19
12:34:40|35648.
12:34:40|35658.69
12:34:42|35653.21
12:34:43|35650.02
12:34:44|35646.43
12:34:45|35646.43
12:34:46|35641.48
12:34:47|35645.56
12:34:48|35645.56
12:34:49|35645.57
12:34:50|35645.57
12:34:51|35651.85
12:34:52|35656.65
12:34:53|35652.23
12:34:54|35652.22
12:34:56|35652.23
12:34:56|35652.23
12:34:57|35652.22
12:34:59|35652.22
12:35:00|35652.23
12:35:00|35652.22
12:35:01|35645.37
12:35:02|35644.66
12:35:04|35644.66
12:35:04|35652.11
12:35:05|35652.22
12:35:07|35652.22
12:35:08|35652.21
12:35:09|35652.22
12:35:09|35659.15
12:35:11|35659.14
12:35:12|35659.15
12:35:12|35659.15
12:35:13|35664.32
12:35:15|35665.57
12:35:16|35665.56
12:35:16|35673.93
12:35:18|35673.93
12:35:19|35665.56
12:35:20|35659.14
12:35:21|35659.14
12:35:22|35657.64
12:35:23|35652.22
12:35:23|35648.1
12:35:24|35648.1
12:35:26|35648.1
12:35:27|35645.57
12:35:28|35645.57
12:35:29|35645.57
12:35:30|35641.52
12:35:31|35641.52
12:35:32|35641.53
12:35:33|35632.19
12:35:35|35632.74
12:35:36|35636.3
12:35:37|35632.78
12:35:39|35635.93
12:35:39|35632.74
12:35:40|35632.74
12:35:41|35635.94
12:35:42|35635.94
12:35:43|35636.32
12:35:45|35637.77
12:35:46|35637.11
12:35:46|35637.1
12:35:48|35632.93
12:35:48|35632.92
12:35:50|35632.92
12:35:50|35641.53
12:35:52|35640.11
12:35:53|35640.11
12:35:53|35642.83
12:35:54|35644.99
12:35:55|35657.32
12:35:56|35667.59
12:35:57|35659.45
12:35:59|35655.29
12:36:00|35654.39
12:36:01|35652.6
12:36:02|35651.13
12:36:03|35651.12
12:36:04|35648.18
12:36:04|35649.88
12:36:06|35641.
12:36:07|35638.35
12:36:07|35638.34
12:36:09|35638.34
12:36:10|35643.24
12:36:10|35641.61
12:36:12|35638.36
12:36:13|35669.71
12:36:13|35666.1
12:36:15|35666.05
12:36:15|35669.69
12:36:17|35669.69
12:36:18|35663.69
12:36:18|35665.98
12:36:19|35665.98
12:36:20|35662.17
12:36:21|35662.55
12:36:23|35665.92
12:36:24|35665.91
12:36:25|35665.91
12:36:26|35670.77
12:36:27|35671.84
12:36:28|35673.28
12:36:29|35673.28
12:36:30|35685.14
12:36:31|35689.34
12:36:32|35689.34
12:36:33|35689.33
12:36:35|35689.33
12:36:36|35689.33
12:36:37|35691.55
12:36:38|35691.54
12:36:39|35688.71
12:36:40|35688.71
12:36:41|35688.71
12:36:43|35688.7
12:36:43|35688.7
12:36:44|35688.71
12:36:46|35688.7
12:36:46|35688.71
12:36:48|35688.7
12:36:49|35688.7
12:36:49|35688.7
12:36:51|35687.95
12:36:52|35685.8
12:36:52|35685.8
12:36:54|35685.8
12:36:55|35689.34
12:36:55|35692.9
12:36:56|35692.91
12:36:57|35694.9
12:36:58|35694.9
12:37:00|35694.9
12:37:01|35697.56
12:37:02|35685.8
12:37:03|35680.02
12:37:03|35680.03
12:37:05|35679.6
12:37:06|35671.11
12:37:07|35671.09
12:37:08|35671.09
12:37:08|35671.09
12:37:10|35671.08
12:37:11|35671.09
12:37:12|35671.09
12:37:13|35671.08
12:37:14|35671.08
12:37:15|35671.09
12:37:15|35671.09
12:37:17|35689.01
12:37:18|35693.44
12:37:19|35698.55
12:37:20|35697.33
12:37:21|35697.33
12:37:22|35700.
12:37:23|35700.
12:37:24|35700.
12:37:25|35699.99
12:37:26|35699.98
12:37:27|35697.34
12:37:28|35697.34
12:37:29|35688.71
12:37:30|35685.35
12:37:31|35686.96
12:37:32|35689.1
12:37:33|35689.67
12:37:34|35689.81
12:37:35|35690.7
12:37:36|35693.34
12:37:37|35691.5
12:37:39|35699.
12:37:40|35699.
12:37:40|35699.
12:37:42|35699.95
12:37:43|35699.95
12:37:44|35699.95
12:37:45|35699.95
12:37:46|35699.95
12:37:47|35694.11
12:37:48|35697.61
12:37:49|35699.87
12:37:50|35687.42
12:37:51|35687.42
12:37:52|35687.81
12:37:53|35695.
12:37:54|35695.
12:37:55|35695.
12:37:56|35694.99
12:37:57|35694.99
12:37:58|35687.42
12:37:59|35687.42
12:38:00|35690.69
12:38:01|35692.83
12:38:02|35692.83
12:38:04|35692.82
12:38:04|35691.78
12:38:05|35688.71
12:38:06|35688.71
12:38:07|35688.71
12:38:08|35684.3
12:38:09|35683.29
12:38:10|35682.03
12:38:11|35682.04
12:38:12|35682.03
12:38:13|35681.17
12:38:14|35681.17
12:38:15|35679.02
12:38:16|35671.32
12:38:17|35674.88
12:38:18|35671.73
12:38:19|35678.97
12:38:20|35678.98
12:38:21|35687.23
12:38:22|35683.67
12:38:23|35694.5
12:38:24|35687.15
12:38:25|35687.15
12:38:26|35687.15
12:38:27|35692.99
12:38:28|35690.99
12:38:29|35691.
12:38:31|35687.29
12:38:31|35690.98
12:38:33|35693.97
12:38:34|35691.24
12:38:35|35694.56
12:38:36|35693.92
12:38:37|35693.91
12:38:39|35686.56
12:38:40|35682.79
12:38:41|35682.71
12:38:43|35683.18
12:38:43|35683.18
12:38:44|35683.2
12:38:45|35683.2
12:38:46|35675.4
12:38:48|35681.02
12:38:48|35681.03
12:38:49|35685.42
12:38:51|35690.34
12:38:52|35691.97
12:38:53|35689.7
12:38:54|35690.58
12:38:55|35692.98
12:38:56|35696.47
12:38:57|35696.43
12:38:58|35696.85
12:38:59|35697.24
12:39:00|35692.9
12:39:01|35696.21
12:39:02|35693.01
12:39:03|35693.01
12:39:03|35693.01
12:39:05|35693.
12:39:06|35692.99
12:39:07|35686.97
12:39:08|35682.14
12:39:08|35682.14
12:39:10|35680.01
12:39:11|35678.16
12:39:12|35680.
12:39:13|35680.
12:39:14|35680.
12:39:16|35680.01
12:39:16|35680.01
12:39:18|35681.78
12:39:18|35671.89
12:39:20|35672.95
12:39:20|35681.39
12:39:21|35681.45
12:39:22|35681.46
12:39:24|35684.45
12:39:25|35684.55
12:39:26|35690.63
12:39:26|35692.41
12:39:27|35692.41
12:39:28|35692.41
12:39:29|35693.1
12:39:30|35693.11
12:39:31|35693.
12:39:33|35693.11
12:39:33|35695.19
12:39:35|35692.99
12:39:36|35692.99
12:39:37|35692.99
12:39:38|35692.98
12:39:40|35692.98
12:39:41|35692.99
12:39:42|35690.36
12:39:42|35690.36
12:39:44|35690.35
12:39:45|35682.99
12:39:46|35680.01
12:39:48|35673.62
12:39:48|35673.62
12:39:50|35673.63
12:39:51|35674.33
12:39:51|35672.96
12:39:52|35668.36
12:39:53|35668.04
12:39:54|35670.39
12:39:55|35667.99
12:39:56|35668.01
12:39:58|35674.74
12:39:59|35674.74
12:40:00|35677.97
12:40:01|35686.7
12:40:02|35683.83
12:40:03|35680.19
12:40:04|35680.19
12:40:05|35672.58
12:40:06|35672.55
12:40:07|35672.54
12:40:08|35670.73
12:40:09|35672.47
12:40:10|35672.46
12:40:11|35672.46
12:40:12|35672.46
12:40:13|35672.47
12:40:14|35682.02
12:40:15|35683.79
12:40:16|35683.79
12:40:17|35680.24
12:40:18|35679.5
12:40:19|35679.36
12:40:20|35677.52
12:40:21|35677.01
12:40:22|35677.01
12:40:23|35674.28
12:40:24|35674.28
12:40:25|35674.28
12:40:26|35672.48
12:40:27|35672.59
12:40:28|35672.8
12:40:29|35675.31
12:40:30|35672.55
12:40:32|35673.99
12:40:32|35672.54
12:40:33|35670.
12:40:34|35670.
12:40:35|35672.14
12:40:36|35668.99
12:40:37|35657.28
12:40:38|35657.29
12:40:39|35659.5
12:40:41|35659.53
12:40:42|35659.92
12:40:42|35664.41
12:40:44|35667.96
12:40:45|35669.14
12:40:46|35665.89
12:40:48|35663.49
12:40:48|35663.
12:40:49|35663.01
12:40:50|35663.
12:40:51|35666.32
12:40:52|35664.95
12:40:53|35662.
12:40:54|35660.55
12:40:55|35664.6
12:40:57|35662.55
12:40:58|35661.45
12:40:59|35664.99
12:40:59|35664.99
12:41:01|35656.58
12:41:02|35655.91
12:41:03|35655.92
12:41:04|35660.72
12:41:05|35664.2
12:41:06|35664.21
12:41:07|35665.
12:41:08|35664.99
12:41:09|35664.99
12:41:10|35665.
12:41:11|35665.
12:41:12|35664.99
12:41:13|35665.
12:41:14|35664.99
12:41:15|35664.99
12:41:15|35665.
12:41:17|35665.
12:41:17|35665.
12:41:19|35665.
12:41:20|35678.02
12:41:21|35678.03
12:41:22|35678.02
12:41:23|35676.27
12:41:24|35676.26
12:41:25|35675.49
12:41:26|35677.99
12:41:27|35678.
12:41:28|35678.
12:41:29|35678.
12:41:31|35677.99
12:41:31|35677.99
12:41:32|35677.99
12:41:34|35675.82
12:41:35|35668.61
12:41:36|35665.
12:41:37|35665.
12:41:38|35665.
12:41:39|35665.
12:41:41|35664.99
12:41:42|35665.
12:41:43|35669.42
12:41:44|35669.41
12:41:45|35664.62
12:41:46|35660.75
12:41:47|35660.74
12:41:48|35664.61
12:41:50|35666.26
12:41:50|35669.37
12:41:51|35669.38
12:41:53|35667.98
12:41:54|35666.
12:41:55|35660.95
12:41:57|35660.95
12:41:58|35660.94
12:41:58|35660.95
12:42:00|35660.95
12:42:01|35660.95
12:42:02|35662.54
12:42:03|35662.53
12:42:04|35665.89
12:42:05|35665.9
12:42:06|35662.57
12:42:06|35657.24
12:42:08|35654.19
12:42:09|35653.3
12:42:10|35653.3
12:42:11|35653.31
12:42:12|35653.27
12:42:12|35653.27
12:42:14|35658.83
12:42:15|35658.71
12:42:16|35656.51
12:42:17|35656.51
12:42:18|35653.32
12:42:19|35653.31
12:42:20|35653.31
12:42:21|35653.3
12:42:22|35653.3
12:42:23|35653.3
12:42:24|35653.3
12:42:25|35653.31
12:42:26|35653.31
12:42:27|35651.35
12:42:28|35651.12
12:42:29|35651.13
12:42:30|35651.12
12:42:31|35651.13
12:42:31|35651.12
12:42:33|35651.12
12:42:34|35651.12
12:42:35|35651.12
12:42:35|35651.12
12:42:37|35648.64
12:42:38|35647.27
12:42:38|35647.27
12:42:40|35651.12
12:42:41|35651.13
12:42:43|35651.12
12:42:44|35651.13
12:42:45|35651.13
12:42:46|35651.12
12:42:47|35651.13
12:42:48|35651.12
12:42:50|35651.12
12:42:50|35651.12
12:42:52|35651.73
12:42:52|35651.73
12:42:53|35651.73
12:42:55|35649.4
12:42:56|35651.73
12:42:57|35654.32
12:42:57|35654.32
12:42:59|35654.32
12:42:59|35654.32
12:43:00|35656.99
12:43:02|35656.99
12:43:03|35656.99
12:43:04|35656.99
12:43:05|35657.
12:43:06|35654.61
12:43:07|35656.81
12:43:08|35656.8
12:43:09|35656.81
12:43:10|35656.8
12:43:11|35658.58
12:43:12|35659.17
12:43:13|35668.
12:43:14|35675.78
12:43:15|35675.77
12:43:16|35675.82
12:43:17|35677.99
12:43:18|35677.99
12:43:19|35677.99
12:43:20|35678.
12:43:21|35678.
12:43:22|35678.
12:43:23|35673.81
12:43:24|35670.23
12:43:25|35664.43
12:43:26|35662.73
12:43:27|35659.38
12:43:28|35659.18
12:43:29|35659.18
12:43:30|35659.18
12:43:31|35659.18
12:43:32|35657.
12:43:33|35657.
12:43:34|35656.99
12:43:35|35656.8
12:43:36|35651.99
12:43:37|35653.84
12:43:38|35657.4
12:43:39|35657.41
12:43:40|35657.44
12:43:42|35657.45
12:43:42|35657.46
12:43:44|35657.44
12:43:45|35660.
12:43:46|35659.99
12:43:48|35659.56
12:43:49|35654.09
12:43:49|35654.08
12:43:51|35654.08
12:43:52|35654.08
12:43:52|35654.08
12:43:53|35654.09
12:43:55|35657.21
12:43:56|35657.21
12:43:57|35655.97
12:43:58|35655.78
12:43:59|35655.79
12:43:59|35656.79
12:44:01|35656.79
12:44:02|35654.67
12:44:03|35653.73
12:44:04|35652.01
12:44:05|35656.01
12:44:06|35656.02
12:44:07|35652.25
12:44:08|35652.25
12:44:09|35647.02
12:44:10|35647.03
12:44:11|35647.03
12:44:12|35647.03
12:44:13|35647.02
12:44:14|35647.02
12:44:14|35644.91
12:44:16|35644.9
12:44:17|35644.91
12:44:17|35642.44
12:44:19|35647.02
12:44:20|35653.62
12:44:21|35648.01
12:44:22|35648.01
12:44:23|35648.01
12:44:24|35647.02
12:44:25|35647.02
12:44:25|35647.02
12:44:27|35648.
12:44:28|35647.99
12:44:29|35647.99
12:44:30|35648.
12:44:31|35648.
12:44:32|35648.
12:44:33|35648.
12:44:33|35648.
12:44:35|35648.
12:44:35|35647.99
12:44:36|35647.99
12:44:38|35647.04
12:44:38|35643.59
12:44:39|35642.51
12:44:41|35642.51
12:44:42|35642.5
12:44:42|35642.51
12:44:44|35647.97
12:44:46|35647.99
12:44:47|35652.28
12:44:49|35645.7
12:44:50|35641.72
12:44:51|35639.32
12:44:51|35639.31
12:44:53|35639.31
12:44:54|35633.05
12:44:55|35633.05
12:44:56|35633.06
12:44:57|35639.32
12:44:58|35639.32
12:44:59|35639.32
12:45:00|35636.67
12:45:01|35637.95
12:45:02|35637.94
12:45:04|35635.82
12:45:05|35632.4
12:45:05|35632.41
12:45:07|35614.16
12:45:08|35628.21
12:45:09|35633.83
12:45:09|35635.42
12:45:10|35633.
12:45:12|35632.4
12:45:13|35640.
12:45:14|35640.
12:45:15|35650.57
12:45:16|35650.58
12:45:17|35640.48
12:45:18|35644.99
12:45:19|35652.87
12:45:20|35652.87
12:45:21|35649.9
12:45:22|35656.78
12:45:23|35656.79
12:45:24|35656.79
12:45:25|35656.79
12:45:26|35656.78
12:45:27|35656.78
12:45:28|35661.83
12:45:29|35664.47
12:45:30|35664.48
12:45:31|35669.84
12:45:32|35665.89
12:45:33|35665.89
12:45:34|35665.9
12:45:35|35669.32
12:45:36|35675.55
12:45:37|35674.29
12:45:38|35676.19
12:45:40|35671.75
12:45:40|35671.74
12:45:41|35671.75
12:45:42|35674.28
12:45:43|35671.75
12:45:45|35668.65
12:45:46|35668.64
12:45:48|35672.39
12:45:48|35672.4
12:45:50|35668.84
12:45:51|35668.84
12:45:51|35668.84
12:45:52|35668.84
12:45:53|35668.84
12:45:54|35668.86
12:45:55|35668.85
12:45:57|35671.97
12:45:58|35668.97
12:45:59|35668.86
12:46:00|35668.86
12:46:01|35670.85
12:46:01|35670.81
12:46:03|35667.09
12:46:04|35669.51
12:46:05|35670.88
12:46:05|35667.44
12:46:07|35667.44
12:46:07|35667.44
12:46:09|35667.39
12:46:10|35666.34
12:46:11|35666.34
12:46:12|35666.35
12:46:13|35668.96
12:46:14|35673.76
12:46:15|35671.69
12:46:16|35673.75
12:46:17|35677.99
12:46:18|35684.99
12:46:19|35684.99
12:46:20|35684.96
12:46:21|35684.95
12:46:22|35683.61
12:46:23|35683.61
12:46:24|35683.62
12:46:25|35683.62
12:46:26|35681.62
12:46:27|35679.67
12:46:29|35679.7
12:46:29|35683.4
12:46:30|35679.77
12:46:31|35683.32
12:46:32|35683.33
12:46:33|35683.33
12:46:35|35683.26
12:46:36|35683.26
12:46:36|35683.27
12:46:37|35683.26
12:46:38|35683.27
12:46:39|35683.3
12:46:40|35683.3
12:46:41|35683.3
12:46:43|35683.3
12:46:43|35683.31
12:46:45|35683.3
12:46:47|35683.3
12:46:48|35683.31
12:46:49|35683.3
12:46:50|35683.3
12:46:51|35683.27
12:46:52|35679.77
12:46:53|35682.37
12:46:54|35683.26
12:46:55|35673.49
12:46:56|35679.
12:46:57|35679.
12:46:58|35681.02
12:46:59|35678.54
12:47:00|35672.
12:47:00|35667.2
12:47:01|35668.97
12:47:03|35665.6
12:47:04|35665.61
12:47:05|35668.44
12:47:06|35668.44
12:47:07|35664.93
12:47:08|35668.44
12:47:09|35668.43
12:47:09|35668.44
12:47:11|35661.84
12:47:12|35663.57
12:47:13|35666.
12:47:14|35666.91
12:47:15|35666.96
12:47:16|35666.96
12:47:17|35661.38
12:47:18|35661.68
12:47:19|35660.96
12:47:20|35662.68
12:47:21|35662.67
12:47:21|35662.51
12:47:22|35654.83
12:47:24|35652.31
12:47:25|35651.42
12:47:25|35652.28
12:47:26|35652.28
12:47:28|35650.
12:47:29|35650.
12:47:30|35648.41
12:47:31|35650.7
12:47:32|35658.67
12:47:33|35658.68
12:47:34|35658.67
12:47:35|35658.63
12:47:35|35664.9
12:47:37|35664.9
12:47:38|35661.58
12:47:39|35661.55
12:47:40|35661.55
12:47:41|35661.55
12:47:41|35661.54
12:47:43|35665.6
12:47:44|35666.94
12:47:45|35666.94
12:47:46|35666.95
12:47:47|35666.95
12:47:49|35666.95
12:47:49|35673.87
12:47:51|35673.88
12:47:51|35673.88
12:47:52|35669.01
12:47:54|35669.01
12:47:55|35665.61
12:47:56|35662.93
12:47:57|35664.95
12:47:58|35664.95
12:47:59|35664.68
12:48:00|35664.71
12:48:01|35669.81
12:48:02|35669.81
12:48:04|35669.81
12:48:05|35669.85
12:48:05|35678.36
12:48:07|35679.66
12:48:07|35679.66
12:48:08|35679.66
12:48:10|35679.66
12:48:10|35679.64
12:48:12|35675.37
12:48:12|35675.18
12:48:13|35675.14
12:48:14|35675.13
12:48:15|35671.39
12:48:16|35669.86
12:48:18|35669.85
12:48:18|35669.86
12:48:19|35677.27
12:48:20|35669.87
12:48:21|35675.95
12:48:22|35675.7
12:48:23|35675.7
12:48:24|35675.69
12:48:25|35675.69
12:48:26|35675.69
12:48:27|35675.69
12:48:29|35675.7
12:48:30|35677.86
12:48:30|35677.86
12:48:32|35673.14
12:48:33|35672.27
12:48:34|35675.68
12:48:35|35672.44
12:48:36|35669.86
12:48:37|35669.86
12:48:38|35671.41
12:48:39|35671.42
12:48:40|35668.64
12:48:41|35668.01
12:48:42|35668.
12:48:43|35668.01
12:48:44|35668.01
12:48:45|35668.
12:48:46|35668.
12:48:47|35667.77
12:48:48|35667.76
12:48:50|35667.76
12:48:50|35664.71
12:48:51|35667.59
12:48:52|35667.58
12:48:53|35667.58
12:48:55|35667.58
12:48:56|35667.59
12:48:57|35667.58
12:48:58|35667.58
12:48:59|35667.58
12:49:00|35667.59
12:49:01|35667.59
12:49:02|35667.59
12:49:03|35667.59
12:49:05|35667.58
12:49:05|35667.59
12:49:06|35667.59
12:49:08|35672.04
12:49:08|35672.03
12:49:09|35672.03
12:49:11|35672.04
12:49:12|35668.
12:49:13|35668.02
12:49:14|35668.02
12:49:15|35668.02
12:49:16|35668.04
12:49:17|35668.03
12:49:18|35668.03
12:49:19|35668.03
12:49:20|35668.01
12:49:21|35668.04
12:49:22|35671.29
12:49:23|35671.28
12:49:24|35671.53
12:49:26|35674.92
12:49:27|35674.93
12:49:27|35674.93
12:49:28|35676.99
12:49:29|35676.99
12:49:30|35674.93
12:49:32|35679.56
12:49:33|35683.1
12:49:34|35683.61
12:49:35|35683.61
12:49:36|35683.61
12:49:37|35682.22
12:49:38|35683.23
12:49:39|35683.23
12:49:40|35683.23
12:49:41|35683.23
12:49:42|35683.23
12:49:43|35683.23
12:49:44|35683.23
12:49:45|35683.24
12:49:46|35683.23
12:49:47|35683.23
12:49:48|35683.23
12:49:50|35697.54
12:49:51|35693.98
12:49:52|35692.03
12:49:53|35696.99
12:49:54|35696.99
12:49:55|35696.99
12:49:56|35696.99
12:49:58|35700.
12:49:58|35703.99
12:49:59|35703.99
12:50:00|35704.
12:50:01|35704.
12:50:03|35704.99
12:50:03|35708.85
12:50:04|35710.11
12:50:05|35711.76
12:50:07|35711.76
12:50:08|35711.76
12:50:09|35711.77
12:50:09|35718.62
12:50:11|35721.64
12:50:12|35724.99
12:50:12|35724.99
12:50:14|35725.
12:50:14|35745.9
12:50:16|35745.7
12:50:16|35754.
12:50:17|35760.14
12:50:18|35761.28
12:50:19|35761.28
12:50:21|35765.16
12:50:21|35772.66
12:50:22|35773.45
12:50:23|35774.61
12:50:24|35784.27
12:50:26|35781.32
12:50:26|35789.99
12:50:27|35788.25
12:50:28|35786.01
12:50:29|35774.79
12:50:30|35778.22
12:50:32|35774.65
12:50:32|35768.98
12:50:33|35764.
12:50:34|35764.01
12:50:35|35764.
12:50:36|35763.99
12:50:37|35764.
12:50:39|35764.
12:50:39|35763.99
12:50:41|35764.39
12:50:42|35761.29
12:50:43|35760.16
12:50:44|35764.83
12:50:44|35764.84
12:50:46|35764.83
12:50:46|35760.01
12:50:48|35759.99
12:50:48|35759.99
12:50:50|35759.99
12:50:51|35763.99
12:50:52|35759.81
12:50:53|35759.8
12:50:55|35759.81
12:50:55|35759.81
12:50:56|35758.46
12:50:57|35762.99
12:50:58|35763.
12:50:59|35762.99
12:51:00|35760.4
12:51:01|35762.63
12:51:03|35763.
12:51:04|35762.99
12:51:05|35759.98
12:51:06|35754.83
12:51:07|35752.05
12:51:08|35757.28
12:51:08|35762.96
12:51:10|35761.01
12:51:11|35762.95
12:51:12|35762.94
12:51:13|35758.47
12:51:13|35758.47
12:51:15|35758.46
12:51:16|35758.43
12:51:17|35756.31
12:51:18|35756.31
12:51:19|35760.21
12:51:20|35756.77
12:51:21|35756.77
12:51:22|35756.77
12:51:23|35756.76
12:51:24|35756.76
12:51:25|35756.76
12:51:26|35756.77
12:51:27|35762.93
12:51:28|35759.34
12:51:29|35759.35
12:51:31|35760.84
12:51:31|35760.83
12:51:32|35760.83
12:51:33|35760.83
12:51:34|35762.95
12:51:35|35762.57
12:51:36|35760.83
12:51:37|35760.83
12:51:38|35760.01
12:51:39|35760.
12:51:40|35755.02
12:51:41|35757.82
12:51:42|35757.82
12:51:43|35757.81
12:51:44|35757.81
12:51:45|35757.82
12:51:46|35757.82
12:51:47|35757.81
12:51:48|35757.81
12:51:50|35754.86
12:51:51|35754.85
12:51:52|35750.
12:51:53|35750.01
12:51:54|35750.01
12:51:55|35747.01
12:51:56|35746.74
12:51:58|35744.76
12:51:59|35746.76
12:52:00|35746.77
12:52:01|35745.37
12:52:02|35743.06
12:52:03|35738.35
12:52:04|35741.93
12:52:05|35738.4
12:52:06|35738.39
12:52:07|35736.92
12:52:08|35736.92
12:52:09|35746.01
12:52:10|35746.03
12:52:11|35746.04
12:52:12|35751.74
12:52:13|35757.83
12:52:14|35757.84
12:52:15|35760.
12:52:16|35759.99
12:52:17|35757.79
12:52:18|35757.8
12:52:19|35776.36
12:52:20|35777.
12:52:21|35777.31
12:52:22|35777.36
12:52:23|35788.19
12:52:24|35787.07
12:52:25|35782.98
12:52:26|35780.85
12:52:27|35770.19
12:52:28|35779.29
12:52:29|35784.01
12:52:30|35784.
12:52:31|35787.49
12:52:32|35788.94
12:52:34|35787.46
12:52:35|35787.46
12:52:35|35784.01
12:52:37|35784.01
12:52:38|35784.01
12:52:39|35772.17
12:52:39|35770.01
12:52:41|35775.98
12:52:41|35775.15
12:52:42|35779.71
12:52:44|35779.7
12:52:44|35777.
12:52:46|35773.96
12:52:46|35773.96
12:52:47|35773.96
12:52:48|35777.53
12:52:49|35787.07
12:52:51|35787.06
12:52:53|35783.46
12:52:53|35780.
12:52:55|35779.01
12:52:55|35777.14
12:52:57|35775.01
12:52:58|35775.
12:52:59|35768.93
12:53:00|35764.01
12:53:01|35764.12
12:53:02|35764.12
12:53:03|35764.13
12:53:04|35764.16
12:53:06|35766.8
12:53:06|35766.78
12:53:07|35767.42
12:53:09|35764.5
12:53:10|35762.09
12:53:11|35766.14
12:53:11|35765.32
12:53:13|35764.75
12:53:14|35770.58
12:53:14|35771.61
12:53:15|35771.6
12:53:16|35769.28
12:53:17|35773.83
12:53:19|35773.84
12:53:19|35771.58
12:53:20|35768.36
12:53:21|35773.7
12:53:23|35770.01
12:53:24|35770.3
12:53:24|35770.3
12:53:25|35770.3
12:53:26|35770.29
12:53:28|35770.29
12:53:28|35765.55
12:53:30|35765.56
12:53:31|35765.56
12:53:31|35765.57
12:53:32|35765.57
12:53:33|35772.55
12:53:34|35772.55
12:53:35|35774.24
12:53:36|35772.77
12:53:38|35772.78
12:53:38|35778.
12:53:40|35777.99
12:53:40|35778.56
12:53:42|35778.56
12:53:42|35780.01
12:53:43|35786.8
12:53:45|35797.86
12:53:45|35810.7
12:53:47|35815.65
12:53:48|35827.2
12:53:48|35815.7
12:53:49|35810.
12:53:51|35811.83
12:53:51|35803.62
12:53:53|35804.69
12:53:54|35807.99
12:53:56|35808.
12:53:57|35803.63
12:53:58|35801.01
12:53:59|35801.01
12:54:00|35800.73
12:54:01|35798.01
12:54:02|35799.64
12:54:03|35799.69
12:54:04|35799.68
12:54:05|35805.53
12:54:06|35799.68
12:54:07|35798.04
12:54:08|35798.01
12:54:09|35798.01
12:54:10|35798.
12:54:11|35797.57
12:54:12|35797.05
12:54:13|35793.4
12:54:14|35788.95
12:54:15|35788.96
12:54:17|35786.8
12:54:17|35786.8
12:54:18|35786.79
12:54:19|35786.76
12:54:20|35781.38
12:54:21|35784.96
12:54:22|35783.
12:54:23|35783.01
12:54:24|35784.93
12:54:25|35782.66
12:54:26|35782.66
12:54:27|35784.3
12:54:28|35784.3
12:54:29|35784.3
12:54:30|35792.01
12:54:31|35789.04
12:54:32|35789.03
12:54:33|35789.04
12:54:34|35789.04
12:54:35|35788.95
12:54:36|35784.31
12:54:37|35781.49
12:54:38|35784.3
12:54:39|35784.5
12:54:40|35782.42
12:54:41|35780.16
12:54:42|35772.49
12:54:43|35770.01
12:54:44|35766.55
12:54:45|35766.55
12:54:46|35760.
12:54:47|35760.01
12:54:48|35765.99
12:54:49|35764.99
12:54:50|35762.3
12:54:51|35762.3
12:54:52|35761.13
12:54:54|35764.7
12:54:55|35760.02
12:54:56|35760.02
12:54:57|35760.02
12:54:58|35760.02
12:54:59|35760.01
12:55:00|35760.01
12:55:01|35765.93
12:55:02|35760.79
12:55:03|35762.01
12:55:04|35762.31
12:55:06|35762.31
12:55:06|35760.19
12:55:07|35760.19
12:55:08|35760.02
12:55:09|35760.03
12:55:10|35766.94
12:55:11|35773.27
12:55:12|35776.8
12:55:14|35776.81
12:55:15|35776.8
12:55:15|35776.86
12:55:17|35788.
12:55:17|35791.68
12:55:19|35792.
12:55:20|35800.13
12:55:20|35797.64
12:55:22|35791.75
12:55:23|35793.93
12:55:24|35791.01
12:55:25|35793.94
12:55:26|35793.94
12:55:27|35793.94
12:55:28|35790.69
12:55:29|35789.61
12:55:30|35789.61
12:55:31|35789.62
12:55:32|35787.57
12:55:33|35793.1
12:55:34|35790.88
12:55:35|35790.87
12:55:36|35790.85
12:55:37|35790.86
12:55:37|35790.86
12:55:39|35790.86
12:55:40|35790.86
12:55:41|35793.93
12:55:42|35793.92
12:55:43|35793.93
12:55:43|35790.58
12:55:45|35790.01
12:55:47|35787.64
12:55:47|35791.73
12:55:48|35793.89
12:55:49|35793.9
12:55:50|35793.9
12:55:51|35793.9
12:55:52|35793.9
12:55:53|35793.26
12:55:55|35782.43
12:55:56|35787.64
12:55:57|35785.62
12:55:58|35785.62
12:55:59|35785.61
12:56:00|35785.59
12:56:01|35786.81
12:56:03|35793.25
12:56:04|35792.22
12:56:05|35792.21
12:56:05|35792.21
12:56:07|35790.01
12:56:08|35786.82
12:56:09|35786.81
12:56:10|35786.82
12:56:11|35794.99
12:56:12|35795.
12:56:13|35795.
12:56:14|35795.
12:56:15|35794.99
12:56:15|35798.62
12:56:17|35798.62
12:56:18|35798.61
12:56:19|35798.61
12:56:20|35798.62
12:56:21|35798.61
12:56:22|35802.29
12:56:23|35802.29
12:56:24|35802.29
12:56:24|35802.29
12:56:26|35802.3
12:56:27|35802.3
12:56:28|35807.99
12:56:29|35811.14
12:56:30|35811.15
12:56:31|35811.15
12:56:31|35811.14
12:56:33|35811.06
12:56:33|35810.57
12:56:35|35805.37
12:56:36|35805.36
12:56:37|35802.43
12:56:38|35802.3
12:56:39|35799.02
12:56:40|35798.63
12:56:41|35802.29
12:56:42|35805.67
12:56:43|35805.68
12:56:44|35805.67
12:56:45|35805.67
12:56:46|35805.67
12:56:47|35805.67
12:56:48|35805.68
12:56:49|35807.13
12:56:50|35805.64
12:56:51|35805.64
12:56:52|35805.63
12:56:53|35802.34
12:56:54|35803.9
12:56:55|35803.87
12:56:57|35802.3
12:56:57|35802.15
12:56:58|35801.15
12:57:00|35802.29
12:57:01|35800.01
12:57:01|35798.62
12:57:03|35798.63
12:57:04|35798.63
12:57:05|35798.62
12:57:06|35798.62
12:57:07|35798.63
12:57:08|35798.63
12:57:09|35798.62
12:57:10|35798.62
12:57:11|35798.62
12:57:12|35798.63
12:57:13|35798.62
12:57:14|35798.63
12:57:15|35798.63
12:57:16|35798.62
12:57:17|35798.62
12:57:18|35798.63
12:57:19|35798.62
12:57:20|35798.63
12:57:21|35798.63
12:57:22|35798.63
12:57:23|35798.63
12:57:24|35798.62
12:57:25|35798.69
12:57:26|35801.72
12:57:27|35803.
12:57:28|35808.76
12:57:29|35808.77
12:57:30|35808.77
12:57:31|35808.76
12:57:33|35808.77
12:57:33|35808.77
12:57:34|35808.77
12:57:35|35808.77
12:57:36|35816.56
12:57:37|35816.57
12:57:38|35816.56
12:57:39|35817.55
12:57:40|35817.55
12:57:41|35818.13
12:57:42|35818.13
12:57:43|35818.13
12:57:44|35816.57
12:57:45|35816.57
12:57:46|35818.14
12:57:47|35818.13
12:57:48|35816.65
12:57:49|35818.14
12:57:50|35818.14
12:57:51|35818.14
12:57:52|35810.01
12:57:53|35810.01
12:57:54|35810.01
12:57:56|35810.01
12:57:57|35810.38
12:57:59|35810.37
12:58:00|35810.37
12:58:00|35810.96
12:58:02|35814.32
12:58:02|35816.06
12:58:04|35816.07
12:58:05|35816.06
12:58:06|35817.71
12:58:07|35818.14
12:58:08|35818.14
12:58:09|35818.13
12:58:10|35818.13
12:58:11|35818.14
12:58:12|35818.14
12:58:12|35819.7
12:58:14|35819.71
12:58:15|35819.71
12:58:16|35819.71
12:58:18|35812.62
12:58:19|35810.96
12:58:20|35810.96
12:58:20|35819.1
12:58:21|35819.11
12:58:23|35819.11
12:58:23|35817.11
12:58:24|35810.02
12:58:26|35810.03
12:58:27|35812.1
12:58:28|35812.1
12:58:29|35812.1
12:58:30|35815.13
12:58:31|35815.12
12:58:32|35810.03
12:58:33|35815.12
12:58:34|35819.09
12:58:34|35819.1
12:58:35|35819.1
12:58:37|35815.13
12:58:37|35815.13
12:58:39|35815.13
12:58:40|35815.13
12:58:41|35815.13
12:58:41|35815.12
12:58:43|35815.13
12:58:44|35815.13
12:58:45|35815.12
12:58:46|35815.13
12:58:47|35815.13
12:58:47|35815.13
12:58:49|35815.13
12:58:49|35815.13
12:58:51|35815.13
12:58:51|35817.
12:58:53|35817.
12:58:54|35818.77
12:58:55|35815.16
12:58:56|35815.17
12:58:57|35818.77
12:58:59|35818.58
12:58:59|35815.16
12:59:00|35819.09
12:59:01|35820.
12:59:02|35820.
12:59:03|35820.
12:59:04|35816.9
12:59:06|35816.9
12:59:06|35816.9
12:59:08|35815.22
12:59:09|35815.12
12:59:09|35815.13
12:59:10|35820.
12:59:11|35822.
12:59:13|35830.
12:59:14|35827.27
12:59:14|35827.25
12:59:16|35827.25
12:59:17|35827.25
12:59:18|35827.26
12:59:19|35829.99
12:59:19|35827.28
12:59:21|35827.26
12:59:22|35827.26
12:59:23|35829.99
12:59:23|35830.
12:59:25|35827.26
12:59:25|35828.71
12:59:27|35828.7
12:59:28|35831.65
12:59:29|35825.29
12:59:30|35827.82
12:59:31|35827.82
12:59:32|35825.01
12:59:33|35825.01
12:59:34|35825.01
12:59:35|35825.95
12:59:36|35825.33
12:59:37|35824.07
12:59:37|35818.98
12:59:39|35817.
12:59:40|35817.01
12:59:41|35818.95
12:59:42|35818.95
12:59:43|35818.99
12:59:44|35818.95
12:59:45|35816.54
12:59:46|35815.
12:59:47|35808.76
12:59:48|35802.19
12:59:49|35803.59
12:59:50|35800.
12:59:51|35800.
12:59:52|35800.
12:59:53|35800.39
12:59:54|35800.39
12:59:55|35803.22
12:59:56|35803.21
12:59:58|35803.2
12:59:59|35803.2
13:00:00|35803.21
13:00:01|35803.21
13:00:02|35798.63
13:00:04|35798.62
13:00:04|35793.9
13:00:06|35793.46
13:00:07|35793.45
13:00:08|35793.46
13:00:09|35790.4
13:00:10|35784.54
13:00:11|35784.
13:00:12|35781.32
13:00:13|35795.
13:00:14|35795.01
13:00:15|35792.81
13:00:16|35794.56
13:00:17|35793.17
13:00:18|35790.54
13:00:19|35790.54
13:00:20|35790.53
13:00:21|35790.54
13:00:22|35792.81
13:00:23|35798.61
13:00:24|35798.62
13:00:25|35798.61
13:00:26|35798.61
13:00:27|35793.97
13:00:28|35789.68
13:00:29|35787.97
13:00:30|35790.58
13:00:31|35793.15
13:00:32|35796.48
13:00:33|35794.41
13:00:34|35790.84
13:00:35|35788.57
13:00:36|35784.54
13:00:37|35784.54
13:00:38|35784.54
13:00:39|35784.54
13:00:40|35783.99
13:00:41|35787.71
13:00:42|35785.82
13:00:43|35785.81
13:00:44|35786.89
13:00:45|35792.
13:00:46|35792.55
13:00:47|35794.91
13:00:48|35792.
13:00:49|35788.48
13:00:50|35792.97
13:00:51|35786.9
13:00:52|35786.9
13:00:53|35786.7
13:00:54|35783.2
13:00:55|35786.26
13:00:56|35784.01
13:00:58|35781.01
13:01:00|35781.02
13:01:01|35781.01
13:01:02|35779.24
13:01:03|35779.24
13:01:04|35779.25
13:01:05|35779.24
13:01:06|35784.51
13:01:07|35785.
13:01:08|35784.97
13:01:09|35782.83
13:01:10|35782.82
13:01:11|35782.82
13:01:12|35782.82
13:01:13|35782.82
13:01:14|35780.
13:01:15|35780.
13:01:16|35780.01
13:01:17|35779.96
13:01:18|35779.95
13:01:19|35779.95
13:01:20|35779.96
13:01:21|35778.55
13:01:22|35779.95
13:01:23|35779.96
13:01:24|35779.96
13:01:25|35779.95
13:01:26|35779.95
13:01:27|35780.
13:01:28|35780.
13:01:29|35779.99
13:01:30|35779.99
13:01:31|35779.99
13:01:32|35779.95
13:01:33|35779.95
13:01:34|35773.11
13:01:35|35771.19
13:01:36|35771.19
13:01:37|35771.18
13:01:38|35771.19
13:01:39|35771.18
13:01:40|35769.4
13:01:41|35769.4
13:01:42|35766.51
13:01:43|35761.41
13:01:44|35767.48
13:01:45|35767.47
13:01:46|35767.47
13:01:47|35767.49
13:01:48|35772.66
13:01:49|35772.66
13:01:50|35772.66
13:01:51|35767.82
13:01:52|35767.49
13:01:53|35767.49
13:01:54|35767.49
13:01:55|35767.49
13:01:56|35763.56
13:01:57|35763.56
13:01:58|35767.49
13:01:59|35767.5
13:02:01|35772.66
13:02:01|35772.67
13:02:03|35769.41
13:02:03|35769.4
13:02:05|35767.49
13:02:06|35767.53
13:02:07|35767.54
13:02:08|35779.95
13:02:09|35780.01
13:02:10|35790.85
13:02:11|35785.12
13:02:13|35785.12
13:02:13|35782.02
13:02:14|35785.12
13:02:15|35786.99
13:02:17|35790.
13:02:18|35784.82
13:02:18|35784.82
13:02:20|35780.12
13:02:20|35780.15
13:02:22|35780.16
13:02:23|35782.22
13:02:23|35782.22
13:02:25|35782.21
13:02:25|35782.21
13:02:27|35782.21
13:02:27|35783.69
13:02:28|35780.55
13:02:29|35780.56
13:02:30|35782.34
13:02:31|35782.35
13:02:33|35780.55
13:02:34|35778.63
13:02:34|35776.08
13:02:36|35776.07
13:02:37|35779.24
13:02:37|35776.1
13:02:39|35776.09
13:02:40|35776.09
13:02:40|35776.09
13:02:41|35776.09
13:02:42|35776.07
13:02:43|35775.05
13:02:44|35772.8
13:02:45|35765.95
13:02:47|35763.78
13:02:47|35763.78
13:02:49|35763.79
13:02:50|35763.78
13:02:50|35763.78
13:02:51|35768.
13:02:52|35767.55
13:02:53|35767.54
13:02:55|35760.33
13:02:56|35760.34
13:02:56|35760.38
13:02:58|35760.38
13:02:58|35760.34
13:02:59|35760.34
13:03:01|35760.33
13:03:02|35763.74
13:03:03|35760.26
13:03:04|35761.02
13:03:06|35757.84
13:03:06|35757.2
13:03:08|35757.2
13:03:09|35757.09
13:03:09|35755.48
13:03:11|35758.13
13:03:12|35760.99
13:03:13|35763.27
13:03:14|35763.28
13:03:15|35761.99
13:03:16|35759.17
13:03:17|35759.16
13:03:18|35757.85
13:03:19|35763.79
13:03:20|35763.78
13:03:21|35763.78
13:03:22|35771.48
13:03:23|35772.88
13:03:24|35772.86
13:03:25|35768.07
13:03:26|35771.66
13:03:27|35772.88
13:03:28|35772.88
13:03:29|35772.88
13:03:30|35772.84
13:03:31|35772.65
13:03:32|35778.01
13:03:33|35779.23
13:03:34|35779.23
13:03:35|35776.48
13:03:36|35774.61
13:03:37|35778.51
13:03:38|35777.01
13:03:39|35779.22
13:03:40|35777.
13:03:41|35779.22
13:03:43|35779.22
13:03:43|35779.22
13:03:44|35779.22
13:03:45|35779.22
13:03:46|35779.23
13:03:47|35779.22
13:03:48|35779.22
13:03:49|35779.22
13:03:50|35779.22
13:03:51|35779.22
13:03:52|35779.22
13:03:53|35779.22
13:03:54|35776.5
13:03:55|35771.57
13:03:56|35771.57
13:03:57|35771.57
13:03:58|35767.35
13:03:59|35767.34
13:04:00|35767.34
13:04:01|35767.34
13:04:03|35767.34
13:04:04|35767.35
13:04:05|35767.34
13:04:06|35767.35
13:04:07|35771.56
13:04:09|35770.44
13:04:09|35770.44
13:04:10|35770.44
13:04:11|35770.45
13:04:12|35770.44
13:04:13|35770.44
13:04:14|35770.44
13:04:15|35779.24
13:04:16|35786.58
13:04:17|35786.73
13:04:18|35786.74
13:04:19|35790.58
13:04:20|35786.73
13:04:21|35786.74
13:04:22|35786.74
13:04:23|35785.01
13:04:24|35782.01
13:04:25|35778.47
13:04:26|35772.9
13:04:27|35772.89
13:04:28|35772.21
13:04:29|35772.21
13:04:30|35776.33
13:04:31|35774.71
13:04:32|35774.72
13:04:33|35774.11
13:04:34|35774.11
13:04:36|35761.47
13:04:36|35766.8
13:04:37|35766.81
13:04:39|35766.8
13:04:39|35766.8
13:04:40|35765.44
13:04:42|35763.06
13:04:42|35765.76
13:04:43|35765.76
13:04:45|35764.02
13:04:46|35764.02
13:04:46|35765.75
13:04:47|35765.75
13:04:49|35760.9
13:04:49|35759.44
13:04:50|35758.26
13:04:51|35758.25
13:04:53|35758.26
13:04:54|35761.18
13:04:54|35761.19
13:04:55|35761.14
13:04:57|35759.58
13:04:57|35759.59
13:04:58|35759.59
13:04:59|35759.59
13:05:01|35759.58
13:05:02|35760.93
13:05:03|35759.59
13:05:04|35755.15
13:05:05|35758.74
13:05:06|35755.21
13:05:07|35758.72
13:05:09|35756.96
13:05:10|35758.71
13:05:11|35758.71
13:05:11|35756.97
13:05:12|35756.96
13:05:14|35755.26
13:05:15|35756.74
13:05:15|35756.74
13:05:17|35756.73
13:05:18|35756.76
13:05:19|35756.97
13:05:19|35756.97
13:05:20|35756.96
13:05:22|35756.97
13:05:22|35756.96
13:05:24|35756.96
13:05:25|35756.96
13:05:26|35756.96
13:05:26|35756.97
13:05:27|35756.96
13:05:29|35756.96
13:05:30|35756.97
13:05:31|35756.97
13:05:32|35756.96
13:05:33|35756.97
13:05:33|35756.97
13:05:35|35755.58
13:05:36|35755.22
13:05:37|35755.22
13:05:37|35755.22
13:05:39|35755.62
13:05:40|35755.61
13:05:40|35755.61
13:05:42|35755.22
13:05:43|35755.22
13:05:44|35755.22
13:05:45|35755.22
13:05:46|35755.23
13:05:47|35755.23
13:05:47|35755.23
13:05:48|35755.23
13:05:50|35755.23
13:05:50|35766.81
13:05:52|35766.81
13:05:53|35766.8
13:05:54|35766.8
13:05:55|35766.8
13:05:56|35764.63
13:05:57|35757.69
13:05:58|35755.71
13:05:59|35755.71
13:06:00|35755.08
13:06:01|35751.8
13:06:02|35744.53
13:06:03|35743.48
13:06:05|35743.08
13:06:06|35747.13
13:06:07|35744.26
13:06:08|35741.3
13:06:09|35740.95
13:06:10|35740.03
13:06:11|35740.03
13:06:12|35741.29
13:06:13|35740.01
13:06:14|35740.
13:06:15|35740.
13:06:16|35737.01
13:06:17|35738.48
13:06:18|35740.
13:06:19|35740.03
13:06:20|35740.02
13:06:21|35737.12
13:06:22|35736.37
13:06:23|35733.1
13:06:24|35728.15
13:06:25|35726.3
13:06:26|35725.99
13:06:27|35730.
13:06:28|35733.08
13:06:29|35734.96
13:06:30|35734.97
13:06:31|35734.95
13:06:32|35729.56
13:06:33|35730.64
13:06:34|35730.63
13:06:35|35730.64
13:06:36|35728.63
13:06:38|35725.69
13:06:39|35723.4
13:06:40|35723.41
13:06:40|35723.41
13:06:42|35722.43
13:06:42|35722.44
13:06:43|35722.44
13:06:45|35722.44
13:06:46|35722.44
13:06:46|35722.43
13:06:47|35722.44
13:06:49|35722.43
13:06:50|35720.01
13:06:51|35720.01
13:06:52|35720.01
13:06:53|35719.88
13:06:54|35719.87
13:06:55|35719.87
13:06:56|35719.88
13:06:57|35719.88
13:06:58|35719.87
13:06:59|35716.3
13:07:00|35719.7
13:07:01|35719.68
13:07:02|35719.68
13:07:03|35722.44
13:07:04|35723.36
13:07:06|35723.38
13:07:07|35723.39
13:07:08|35723.38
13:07:09|35723.38
13:07:11|35723.4
13:07:12|35737.6
13:07:12|35734.24
13:07:14|35734.24
13:07:14|35734.24
13:07:16|35732.25
13:07:16|35728.38
13:07:18|35723.42
13:07:18|35721.74
13:07:19|35719.69
13:07:21|35715.21
13:07:22|35715.22
13:07:22|35713.01
13:07:23|35713.01
13:07:25|35721.74
13:07:26|35721.73
13:07:26|35713.01
13:07:28|35713.01
13:07:28|35712.14
13:07:29|35712.14
13:07:30|35714.11
13:07:32|35712.14
13:07:32|35712.14
13:07:33|35712.13
13:07:35|35708.96
13:07:35|35708.99
13:07:36|35708.99
13:07:38|35708.97
13:07:38|35705.33
13:07:39|35705.33
13:07:40|35703.67
13:07:41|35700.82
13:07:42|35702.03
13:07:44|35702.06
13:07:44|35702.06
13:07:46|35700.54
13:07:46|35700.54
13:07:48|35700.54
13:07:49|35701.98
13:07:50|35700.51
13:07:51|35700.51
13:07:52|35700.52
13:07:53|35700.52
13:07:54|35700.51
13:07:55|35700.51
13:07:56|35700.51
13:07:57|35700.51
13:07:58|35705.32
13:07:59|35705.36
13:08:00|35705.32
13:08:01|35705.32
13:08:02|35705.04
13:08:03|35722.93
13:08:04|35723.41
13:08:05|35723.41
13:08:06|35723.41
13:08:08|35723.59
13:08:08|35723.6
13:08:09|35729.99
13:08:11|35734.24
13:08:12|35734.25
13:08:12|35734.24
13:08:14|35734.24
13:08:15|35739.97
13:08:16|35717.5
13:08:17|35717.51
13:08:18|35715.23
13:08:19|35722.02
13:08:20|35722.02
13:08:20|35722.02
13:08:22|35722.02
13:08:23|35722.02
13:08:24|35719.
13:08:25|35716.22
13:08:26|35715.24
13:08:27|35715.25
13:08:28|35715.23
13:08:29|35715.23
13:08:30|35715.24
13:08:31|35715.24
13:08:32|35715.23
13:08:33|35715.23
13:08:34|35715.24
13:08:35|35719.98
13:08:36|35719.37
13:08:37|35718.26
13:08:38|35718.27
13:08:39|35718.26
13:08:40|35718.27
13:08:41|35718.26
13:08:42|35715.23
13:08:43|35711.66
13:08:44|35711.62
13:08:45|35711.31
13:08:46|35711.31
13:08:48|35715.14
13:08:48|35715.15
13:08:49|35715.14
13:08:50|35715.15
13:08:52|35715.17
13:08:53|35717.42
13:08:53|35718.26
13:08:55|35718.26
13:08:56|35718.27
13:08:57|35718.26
13:08:58|35718.26
13:08:58|35718.26
13:08:59|35718.26
13:09:00|35718.26
13:09:01|35718.26
13:09:03|35718.26
13:09:03|35718.26
13:09:05|35718.26
13:09:06|35718.27
13:09:07|35718.27
13:09:08|35718.27
13:09:09|35718.27
13:09:10|35718.27
13:09:11|35724.35
13:09:13|35725.97
13:09:14|35718.28
13:09:15|35718.74
13:09:16|35718.73
13:09:17|35718.74
13:09:18|35721.3
13:09:19|35721.29
13:09:20|35718.28
13:09:21|35718.28
13:09:22|35716.12
13:09:23|35716.12
13:09:24|35718.85
13:09:25|35718.27
13:09:26|35711.61
13:09:27|35711.61
13:09:28|35711.62
13:09:29|35708.35
13:09:30|35712.14
13:09:30|35710.66
13:09:32|35710.53
13:09:33|35710.54
13:09:35|35712.13
13:09:35|35710.54
13:09:36|35704.07
13:09:37|35711.24
13:09:38|35708.58
13:09:39|35708.57
13:09:40|35711.98
13:09:41|35711.98
13:09:42|35711.98
13:09:43|35712.
13:09:44|35711.99
13:09:45|35711.99
13:09:46|35712.
13:09:47|35712.
13:09:49|35711.96
13:09:49|35710.5
13:09:50|35710.51
13:09:52|35710.51
13:09:52|35710.5
13:09:54|35710.5
13:09:55|35711.99
13:09:55|35711.96
13:09:56|35711.14
13:09:57|35711.14
13:09:58|35711.15
13:09:59|35711.14
13:10:00|35711.14
13:10:02|35711.14
13:10:02|35711.15
13:10:04|35711.15
13:10:04|35711.15
13:10:05|35711.15
13:10:07|35718.27
13:10:08|35719.99
13:10:09|35717.66
13:10:11|35716.44
13:10:11|35716.43
13:10:13|35719.95
13:10:13|35719.96
13:10:14|35719.96
13:10:16|35728.45
13:10:17|35728.36
13:10:18|35724.75
13:10:19|35724.02
13:10:20|35724.03
13:10:21|35727.
13:10:22|35729.81
13:10:23|35729.81
13:10:24|35729.8
13:10:25|35733.82
13:10:26|35737.4
13:10:27|35738.05
13:10:28|35735.62
13:10:29|35734.01
13:10:30|35735.62
13:10:31|35750.86
13:10:32|35750.86
13:10:33|35751.68
13:10:34|35751.67
13:10:35|35751.67
13:10:36|35750.87
13:10:37|35751.74
13:10:39|35750.44
13:10:39|35754.99
13:10:40|35755.
13:10:41|35755.7
13:10:42|35755.71
13:10:44|35755.07
13:10:44|35755.32
13:10:46|35755.32
13:10:46|35755.08
13:10:48|35746.28
13:10:48|35749.01
13:10:50|35755.06
13:10:51|35751.92
13:10:51|35754.96
13:10:52|35754.95
13:10:53|35754.95
13:10:55|35759.99
13:10:55|35764.2
13:10:57|35767.6
13:10:58|35769.51
13:10:58|35773.08
13:11:00|35779.1
13:11:00|35784.68
13:11:01|35781.01
13:11:02|35781.01
13:11:03|35786.11
13:11:05|35793.37
13:11:05|35793.34
13:11:06|35792.49
13:11:08|35792.49
13:11:08|35798.6
13:11:10|35807.
13:11:11|35795.47
13:11:13|35797.26
13:11:13|35797.25
13:11:15|35796.96
13:11:15|35793.38
13:11:17|35793.37
13:11:17|35793.38
13:11:18|35798.19
13:11:20|35794.05
13:11:20|35794.05
13:11:22|35794.04
13:11:22|35786.69
13:11:24|35786.12
13:11:25|35783.62
13:11:26|35781.
13:11:26|35781.
13:11:28|35778.
13:11:28|35778.02
13:11:29|35778.02
13:11:31|35777.99
13:11:31|35778.
13:11:32|35774.81
13:11:34|35778.87
13:11:34|35778.97
13:11:35|35778.98
13:11:36|35782.68
13:11:37|35778.97
13:11:39|35779.11
13:11:40|35781.05
13:11:41|35783.51
13:11:42|35783.52
13:11:43|35781.02
13:11:44|35781.01
13:11:44|35778.47
13:11:45|35778.41
13:11:47|35777.
13:11:48|35777.01
13:11:49|35777.01
13:11:49|35783.84
13:11:50|35783.84
13:11:51|35781.29
13:11:52|35781.29
13:11:54|35781.28
13:11:54|35781.28
13:11:56|35788.44
13:11:57|35788.44
13:11:57|35788.44
13:11:58|35777.46
13:11:59|35777.47
13:12:00|35775.
13:12:01|35780.
13:12:02|35785.
13:12:03|35784.99
13:12:04|35784.2
13:12:06|35780.76
13:12:07|35780.77
13:12:07|35779.02
13:12:08|35778.66
13:12:10|35778.67
13:12:11|35778.67
13:12:13|35776.01
13:12:14|35775.02
13:12:15|35775.01
13:12:16|35775.02
13:12:17|35775.01
13:12:18|35775.01
13:12:19|35772.57
13:12:20|35772.56
13:12:21|35764.68
13:12:22|35764.67
13:12:22|35767.93
13:12:24|35767.94
13:12:25|35772.55
13:12:26|35772.56
13:12:27|35774.98
13:12:28|35774.98
13:12:29|35774.6
13:12:30|35774.6
13:12:31|35774.56
13:12:32|35774.55
13:12:33|35778.14
13:12:34|35779.95
13:12:35|35780.
13:12:36|35779.99
13:12:38|35780.
13:12:38|35784.17
13:12:39|35789.2
13:12:40|35784.89
13:12:41|35784.88
13:12:42|35786.19
13:12:43|35786.19
13:12:44|35794.04
13:12:45|35794.03
13:12:46|35794.03
13:12:47|35794.04
13:12:48|35794.04
13:12:49|35799.88
13:12:50|35799.99
13:12:51|35796.04
13:12:52|35796.04
13:12:53|35796.05
13:12:54|35800.
13:12:55|35796.1
13:12:56|35789.69
13:12:57|35789.69
13:12:58|35784.89
13:12:59|35782.64
13:13:00|35782.63
13:13:01|35782.62
13:13:02|35792.74
13:13:03|35784.99
13:13:04|35784.99
13:13:05|35785.
13:13:06|35787.99
13:13:07|35785.
13:13:08|35780.02
13:13:09|35795.73
13:13:11|35791.66
13:13:12|35789.49
13:13:13|35796.4
13:13:14|35796.39
13:13:15|35799.99
13:13:16|35798.46
13:13:17|35798.45
13:13:17|35794.17
13:13:19|35796.06
13:13:20|35796.07
13:13:21|35799.99
13:13:22|35800.98
13:13:23|35801.78
13:13:24|35801.78
13:13:25|35802.58
13:13:26|35803.36
13:13:27|35802.58
13:13:29|35796.95
13:13:29|35796.07
13:13:30|35796.08
13:13:31|35800.54
13:13:32|35804.12
13:13:33|35802.01
13:13:34|35802.
13:13:35|35802.01
13:13:36|35804.12
13:13:37|35804.12
13:13:38|35804.13
13:13:39|35801.79
13:13:40|35801.78
13:13:41|35801.79
13:13:42|35801.79
13:13:43|35801.79
13:13:44|35801.79
13:13:45|35801.79
13:13:46|35800.01
13:13:47|35800.01
13:13:48|35800.
13:13:49|35790.74
13:13:50|35790.74
13:13:51|35790.74
13:13:52|35791.13
13:13:53|35792.88
13:13:55|35784.21
13:13:55|35783.54
13:13:56|35782.01
13:13:57|35784.73
13:13:58|35787.64
13:13:59|35787.65
13:14:00|35785.41
13:14:01|35785.41
13:14:02|35785.41
13:14:03|35785.42
13:14:04|35785.41
13:14:05|35782.52
13:14:06|35782.52
13:14:07|35782.61
13:14:08|35780.34
13:14:09|35774.57
13:14:10|35774.57
13:14:12|35774.57
13:14:13|35771.01
13:14:14|35771.01
13:14:16|35769.24
13:14:16|35769.24
13:14:17|35768.78
13:14:18|35769.25
13:14:19|35767.46
13:14:20|35767.46
13:14:21|35767.46
13:14:23|35767.46
13:14:24|35767.46
13:14:25|35769.23
13:14:26|35769.21
13:14:27|35769.21
13:14:28|35769.21
13:14:29|35767.01
13:14:30|35767.
13:14:31|35764.21
13:14:32|35767.84
13:14:33|35767.84
13:14:34|35767.01
13:14:35|35768.86
13:14:36|35767.01
13:14:37|35774.28
13:14:37|35776.99
13:14:39|35764.32
13:14:40|35765.79
13:14:41|35765.8
13:14:42|35765.8
13:14:43|35765.79
13:14:44|35765.8
13:14:45|35770.35
13:14:46|35766.97
13:14:47|35766.96
13:14:48|35770.36
13:14:49|35773.26
13:14:50|35776.83
13:14:51|35776.84
13:14:52|35773.46
13:14:53|35771.89
13:14:54|35773.46
13:14:55|35773.45
13:14:56|35771.47
13:14:57|35771.45
13:14:58|35769.23
13:14:59|35769.23
13:15:00|35769.43
13:15:01|35769.23
13:15:02|35765.79
13:15:03|35761.01
13:15:04|35763.63
13:15:05|35768.27
13:15:06|35769.82
13:15:07|35769.82
13:15:08|35769.83
13:15:09|35775.01
13:15:10|35789.75
13:15:11|35790.
13:15:12|35789.99
13:15:14|35790.84
13:15:14|35795.62
13:15:16|35792.04
13:15:17|35795.6
13:15:18|35795.58
13:15:19|35794.94
13:15:21|35797.83
13:15:21|35797.84
13:15:22|35797.84
13:15:23|35807.48
13:15:24|35809.99
13:15:25|35807.3
13:15:26|35802.
13:15:27|35803.37
13:15:28|35803.37
13:15:29|35803.33
13:15:30|35803.33
13:15:31|35795.69
13:15:32|35792.33
13:15:33|35806.03
13:15:34|35801.51
13:15:35|35801.5
13:15:36|35801.5
13:15:37|35794.17
13:15:38|35795.96
13:15:39|35790.
13:15:40|35799.19
13:15:41|35793.75
13:15:42|35791.3
13:15:43|35790.12
13:15:44|35790.13
13:15:45|35794.51
13:15:46|35790.13
13:15:47|35790.12
13:15:48|35793.67
13:15:49|35789.08
13:15:50|35789.
13:15:51|35789.01
13:15:52|35789.
13:15:53|35789.
13:15:54|35786.65
13:15:55|35780.44
13:15:56|35780.78
13:15:57|35780.77
13:15:58|35780.77
13:15:59|35780.43
13:16:00|35783.07
13:16:01|35783.08
13:16:02|35783.07
13:16:04|35780.43
13:16:04|35777.97
13:16:05|35776.72
13:16:07|35769.82
13:16:08|35769.82
13:16:08|35769.83
13:16:10|35769.83
13:16:11|35773.99
13:16:11|35774.
13:16:12|35773.78
13:16:14|35775.01
13:16:15|35771.65
13:16:16|35771.64
13:16:17|35771.64
13:16:19|35771.64
13:16:19|35771.65
13:16:21|35771.65
13:16:22|35771.65
13:16:22|35775.01
13:16:24|35771.64
13:16:25|35771.65
13:16:26|35771.65
13:16:27|35771.65
13:16:28|35771.65
13:16:30|35771.64
13:16:31|35771.64
13:16:32|35771.63
13:16:33|35771.63
13:16:34|35770.74
13:16:35|35770.73
13:16:36|35764.01
13:16:38|35767.68
13:16:38|35771.26
13:16:40|35771.63
13:16:41|35792.81
13:16:42|35805.71
13:16:42|35807.89
13:16:44|35801.28
13:16:44|35798.81
13:16:45|35795.61
13:16:47|35792.84
13:16:47|35789.07
13:16:48|35789.07
13:16:49|35789.08
13:16:50|35789.07
13:16:51|35784.88
13:16:52|35784.87
13:16:54|35784.13
13:16:54|35784.13
13:16:56|35784.13
13:16:57|35789.07
13:16:57|35789.08
13:16:58|35786.21
13:16:59|35789.51
13:17:00|35784.51
13:17:01|35778.84
13:17:02|35782.42
13:17:04|35782.39
13:17:05|35782.4
13:17:05|35783.39
13:17:07|35783.38
13:17:08|35783.39
13:17:08|35789.06
13:17:10|35784.57
13:17:11|35792.
13:17:11|35793.25
13:17:12|35791.99
13:17:13|35793.38
13:17:15|35793.23
13:17:16|35790.67
13:17:18|35796.16
13:17:19|35779.09
13:17:20|35784.4
13:17:21|35784.39
13:17:22|35790.34
13:17:23|35793.78
13:17:24|35793.74
13:17:25|35791.02
13:17:26|35791.01
13:17:27|35791.05
13:17:28|35792.43
13:17:29|35792.42
13:17:31|35800.
13:17:31|35800.
13:17:32|35805.37
13:17:33|35805.37
13:17:34|35802.5
13:17:35|35800.01
13:17:36|35800.01
13:17:37|35800.
13:17:38|35805.99
13:17:39|35800.
13:17:40|35802.93
13:17:41|35805.02
13:17:42|35801.42
13:17:43|35801.46
13:17:44|35801.47
13:17:45|35807.1
13:17:46|35805.03
13:17:47|35805.03
13:17:48|35800.02
13:17:49|35798.71
13:17:50|35798.7
13:17:51|35798.7
13:17:52|35798.71
13:17:53|35802.11
13:17:54|35804.83
13:17:55|35806.
13:17:56|35806.
13:17:57|35805.99
13:17:58|35805.96
13:17:59|35803.65
13:18:00|35803.65
13:18:02|35803.66
13:18:03|35803.61
13:18:03|35798.72
13:18:04|35798.72
13:18:06|35801.47
13:18:07|35801.46
13:18:07|35801.46
13:18:08|35801.43
13:18:09|35799.
13:18:11|35796.02
13:18:12|35796.01
13:18:13|35795.28
13:18:14|35797.06
13:18:15|35795.71
13:18:16|35801.42
13:18:18|35797.04
13:18:19|35796.42
13:18:20|35799.5
13:18:21|35799.5
13:18:22|35798.71
13:18:23|35798.71
13:18:24|35798.68
13:18:25|35798.65
13:18:26|35792.03
13:18:28|35791.02
13:18:28|35791.03
13:18:29|35791.03
13:18:30|35791.03
13:18:32|35787.
13:18:32|35787.57
13:18:33|35787.58
13:18:35|35787.53
13:18:36|35786.29
13:18:37|35786.3
13:18:38|35786.3
13:18:38|35786.29
13:18:39|35783.47
13:18:40|35786.29
13:18:41|35789.5
13:18:43|35789.55
13:18:44|35792.04
13:18:45|35792.04
13:18:45|35802.99
13:18:46|35800.69
13:18:48|35797.19
13:18:48|35797.19
13:18:49|35797.18
13:18:51|35797.18
13:18:51|35797.18
13:18:53|35797.18
13:18:53|35797.18
13:18:54|35802.99
13:18:56|35803.
13:18:57|35804.52
13:18:58|35804.53
13:18:59|35797.18
13:19:00|35797.18
13:19:01|35797.19
13:19:02|35801.73
13:19:03|35797.43
13:19:05|35804.52
13:19:05|35802.88
13:19:07|35801.74
13:19:07|35801.74
13:19:08|35802.67
13:19:09|35801.73
13:19:11|35801.73
13:19:11|35801.73
13:19:13|35800.69
13:19:13|35800.69
13:19:15|35798.94
13:19:15|35800.68
13:19:17|35798.94
13:19:18|35800.68
13:19:19|35801.47
13:19:21|35801.46
13:19:21|35801.47
13:19:22|35801.47
13:19:23|35801.47
13:19:24|35801.46
13:19:25|35801.73
13:19:26|35801.74
13:19:27|35794.37
13:19:28|35794.38
13:19:29|35796.89
13:19:30|35793.36
13:19:31|35793.37
13:19:32|35798.68
13:19:33|35794.16
13:19:35|35793.38
13:19:36|35787.85
13:19:37|35786.63
13:19:38|35784.26
13:19:39|35784.29
13:19:39|35784.29
13:19:40|35784.29
13:19:41|35798.66
13:19:42|35798.66
13:19:44|35798.66
13:19:44|35798.66
13:19:45|35798.66
13:19:46|35798.67
13:19:47|35798.66
13:19:48|35795.29
13:19:50|35794.03
13:19:51|35794.03
13:19:52|35798.68
13:19:53|35798.68
13:19:53|35798.67
13:19:54|35801.59
13:19:55|35797.92
13:19:56|35797.92
13:19:57|35793.35
13:19:59|35797.08
13:19:59|35797.09
13:20:00|35796.98
13:20:01|35802.58
13:20:02|35804.52
13:20:03|35804.51
13:20:04|35804.51
13:20:06|35806.
13:20:06|35811.77
13:20:07|35807.56
13:20:08|35807.55
13:20:09|35807.55
13:20:10|35807.54
13:20:11|35807.54
13:20:12|35804.53
13:20:13|35804.53
13:20:15|35802.49
13:20:15|35806.08
13:20:16|35802.06
13:20:17|35805.69
13:20:19|35805.69
13:20:20|35805.69
13:20:21|35805.7
13:20:23|35807.55
13:20:24|35807.55
13:20:25|35807.55
13:20:25|35807.55
13:20:26|35809.27
13:20:28|35807.89
13:20:29|35807.72
13:20:30|35807.72
13:20:30|35807.73
13:20:32|35807.72
13:20:33|35806.5
13:20:34|35811.31
13:20:35|35808.
13:20:36|35808.01
13:20:37|35809.99
13:20:38|35807.56
13:20:39|35807.55
13:20:40|35807.56
13:20:41|35809.99
13:20:42|35809.99
13:20:43|35810.03
13:20:44|35810.03
13:20:45|35817.35
13:20:46|35824.
13:20:47|35826.46
13:20:48|35821.5
13:20:49|35814.31
13:20:50|35814.31
13:20:52|35813.09
13:20:53|35811.39
13:20:54|35818.01
13:20:55|35818.01
13:20:55|35816.03
13:20:56|35814.67
13:20:58|35817.72
13:20:58|35816.01
13:21:00|35816.
13:21:00|35817.99
13:21:01|35818.
13:21:02|35818.
13:21:03|35818.
13:21:04|35815.05
13:21:06|35817.13
13:21:06|35813.82
13:21:07|35817.72
13:21:08|35821.58
13:21:09|35818.31
13:21:10|35822.25
13:21:11|35822.24
13:21:12|35819.09
13:21:14|35819.09
13:21:15|35823.99
13:21:15|35823.99
13:21:16|35824.
13:21:18|35825.43
13:21:19|35828.74
13:21:20|35827.21
13:21:21|35829.95
13:21:22|35829.95
13:21:23|35829.97
13:21:24|35829.94
13:21:26|35837.28
13:21:26|35836.41
13:21:27|35837.29
13:21:28|35837.28
13:21:29|35838.95
13:21:30|35846.73
13:21:31|35828.64
13:21:32|35827.2
13:21:34|35824.
13:21:34|35828.62
13:21:36|35828.62
13:21:37|35832.63
13:21:38|35829.37
13:21:39|35829.37
13:21:40|35832.61
13:21:41|35836.
13:21:42|35836.01
13:21:43|35835.89
13:21:44|35835.89
13:21:45|35832.61
13:21:46|35832.62
13:21:47|35832.61
13:21:48|35832.62
13:21:48|35835.88
13:21:50|35832.95
13:21:51|35835.87
13:21:52|35835.88
13:21:53|35835.88
13:21:54|35835.87
13:21:55|35833.28
13:21:56|35832.95
13:21:57|35832.95
13:21:58|35832.96
13:21:59|35830.12
13:22:00|35830.13
13:22:01|35830.12
13:22:01|35832.23
13:22:03|35830.01
13:22:04|35830.01
13:22:05|35830.
13:22:06|35830.01
13:22:07|35832.61
13:22:08|35832.62
13:22:09|35832.62
13:22:10|35832.62
13:22:11|35832.62
13:22:12|35832.61
13:22:13|35832.62
13:22:14|35832.62
13:22:15|35832.62
13:22:16|35832.95
13:22:17|35835.86
13:22:18|35835.86
13:22:19|35835.87
13:22:21|35837.01
13:22:21|35832.61
13:22:22|35832.61
13:22:23|35836.63
13:22:24|35833.01
13:22:25|35833.
13:22:27|35835.01
13:22:27|35835.01
13:22:29|35836.62
13:22:30|35834.
13:22:30|35834.
13:22:32|35834.
13:22:33|35834.
13:22:34|35832.61
13:22:35|35832.62
13:22:36|35833.99
13:22:37|35835.
13:22:38|35834.99
13:22:39|35835.
13:22:40|35836.64
13:22:41|35836.64
13:22:42|35836.64
13:22:43|35837.99
13:22:44|35840.
13:22:45|35840.
13:22:46|35840.02
13:22:47|35842.
13:22:48|35842.
13:22:49|35860.16
13:22:49|35855.34
13:22:51|35855.32
13:22:51|35850.32
13:22:52|35846.38
13:22:54|35846.38
13:22:55|35850.29
13:22:56|35852.04
13:22:57|35855.04
13:22:58|35855.71
13:22:59|35855.67
13:23:00|35855.68
13:23:01|35852.05
13:23:02|35852.05
13:23:03|35852.04
13:23:04|35857.52
13:23:05|35850.3
13:23:06|35850.3
13:23:07|35855.09
13:23:08|35846.61
13:23:09|35846.61
13:23:10|35848.19
13:23:11|35848.58
13:23:12|35848.57
13:23:13|35845.88
13:23:14|35848.21
13:23:15|35847.01
13:23:16|35848.17
13:23:17|35849.77
13:23:18|35849.77
13:23:19|35849.77
13:23:20|35849.77
13:23:22|35855.99
13:23:22|35853.79
13:23:24|35843.68
13:23:25|35852.41
13:23:26|35861.26
13:23:28|35858.77
13:23:28|35860.51
13:23:29|35862.35
13:23:31|35863.3
13:23:32|35863.29
13:23:32|35863.29
13:23:33|35863.29
13:23:35|35863.3
13:23:36|35863.29
13:23:37|35863.3
13:23:38|35863.29
13:23:39|35863.3
13:23:39|35863.3
13:23:40|35860.
13:23:42|35858.78
13:23:43|35858.78
13:23:44|35858.78
13:23:45|35858.78
13:23:46|35857.57
13:23:47|35857.57
13:23:48|35857.56
13:23:49|35855.08
13:23:50|35855.07
13:23:51|35855.08
13:23:53|35855.07
13:23:54|35855.08
13:23:55|35855.08
13:23:56|35853.98
13:23:56|35851.58
13:23:58|35851.68
13:23:59|35853.97
13:23:59|35853.96
13:24:00|35847.26
13:24:01|35843.94
13:24:03|35843.01
13:24:03|35842.33
13:24:04|35841.63
13:24:05|35840.33
13:24:06|35837.63
13:24:07|35836.62
13:24:09|35838.3
13:24:09|35838.29
13:24:11|35836.02
13:24:11|35835.59
13:24:12|35835.58
13:24:13|35835.59
13:24:15|35838.29
13:24:15|35839.99
13:24:16|35832.61
13:24:17|35832.61
13:24:18|35833.29
13:24:20|35833.28
13:24:21|35833.24
13:24:22|35830.12
13:24:23|35830.13
13:24:24|35830.12
13:24:25|35830.
13:24:27|35825.01
13:24:27|35830.12
13:24:28|35830.13
13:24:29|35830.6
13:24:30|35832.59
13:24:32|35832.6
13:24:32|35832.59
13:24:34|35832.59
13:24:35|35832.6
13:24:35|35832.6
13:24:37|35833.67
13:24:38|35833.67
13:24:39|35838.27
13:24:40|35838.28
13:24:41|35838.28
13:24:42|35838.28
13:24:43|35838.27
13:24:44|35838.27
13:24:44|35838.27
13:24:46|35840.34
13:24:47|35835.25
13:24:48|35840.35
13:24:49|35838.07
13:24:50|35838.37
13:24:51|35838.36
13:24:52|35836.67
13:24:53|35836.67
13:24:54|35833.67
13:24:55|35830.12
13:24:56|35830.13
13:24:57|35830.13
13:24:58|35830.13
13:24:59|35830.13
13:25:00|35830.13
13:25:01|35830.13
13:25:02|35830.13
13:25:03|35830.12
13:25:04|35830.13
13:25:05|35841.43
13:25:07|35835.95
13:25:07|35835.92
13:25:08|35835.91
13:25:09|35835.89
13:25:10|35834.21
13:25:11|35833.44
13:25:12|35833.83
13:25:13|35833.84
13:25:15|35833.9
13:25:15|35833.44
13:25:16|35833.43
13:25:18|35833.43
13:25:19|35833.42
13:25:19|35833.43
13:25:20|35849.64
13:25:21|35847.89
13:25:22|35847.9
13:25:24|35847.89
13:25:25|35847.89
13:25:26|35847.9
13:25:27|35847.9
13:25:28|35845.9
13:25:29|35844.57
13:25:29|35844.61
13:25:31|35847.9
13:25:32|35847.89
13:25:33|35858.25
13:25:34|35858.77
13:25:35|35857.82
13:25:36|35852.64
13:25:37|35850.27
13:25:38|35852.62
13:25:39|35858.72
13:25:40|35853.59
13:25:41|35855.22
13:25:43|35855.21
13:25:43|35855.22
13:25:45|35855.22
13:25:45|35855.22
13:25:46|35861.76
13:25:48|35860.61
13:25:49|35860.56
13:25:50|35860.93
13:25:51|35861.04
13:25:52|35858.84
13:25:53|35858.12
13:25:53|35858.11
13:25:54|35858.11
13:25:56|35855.22
13:25:57|35855.24
13:25:57|35858.11
13:25:59|35858.11
13:25:59|35861.03
13:26:01|35858.22
13:26:02|35858.12
13:26:02|35856.11
13:26:03|35858.12
13:26:05|35858.11
13:26:05|35858.11
13:26:06|35858.11
13:26:08|35855.62
13:26:08|35858.12
13:26:09|35858.11
13:26:11|35858.12
13:26:11|35858.12
13:26:12|35858.11
13:26:13|35858.12
13:26:14|35858.25
13:26:16|35860.
13:26:16|35859.99
13:26:17|35859.99
13:26:18|35859.99
13:26:20|35859.98
13:26:21|35859.99
13:26:21|35859.99
13:26:23|35859.99
13:26:23|35859.98
13:26:25|35859.99
13:26:26|35873.
13:26:28|35869.87
13:26:29|35869.88
13:26:30|35869.88
13:26:31|35869.88
13:26:32|35869.88
13:26:33|35869.88
13:26:33|35869.88
13:26:34|35869.87
13:26:36|35866.35
13:26:37|35866.32
13:26:37|35863.77
13:26:38|35863.76
13:26:40|35869.85
13:26:41|35869.86
13:26:42|35869.88
13:26:43|35869.88
13:26:44|35875.
13:26:45|35875.
13:26:46|35875.
13:26:47|35875.
13:26:48|35874.99
13:26:49|35872.91
13:26:50|35872.91
13:26:51|35872.91
13:26:52|35872.91
13:26:53|35871.12
13:26:54|35863.92
13:26:55|35863.91
13:26:57|35863.92
13:26:57|35866.97
13:26:58|35869.45
13:26:59|35874.99
13:27:00|35873.
13:27:01|35874.02
13:27:02|35874.01
13:27:03|35874.99
13:27:04|35875.
13:27:05|35875.
13:27:06|35868.02
13:27:07|35868.53
13:27:08|35868.53
13:27:09|35869.79
13:27:10|35866.81
13:27:11|35866.8
13:27:12|35866.8
13:27:13|35860.13
13:27:14|35860.14
13:27:16|35860.14
13:27:16|35860.14
13:27:17|35860.14
13:27:19|35860.14
13:27:20|35860.14
13:27:21|35860.53
13:27:22|35863.11
13:27:23|35860.15
13:27:24|35860.15
13:27:25|35860.15
13:27:26|35860.15
13:27:28|35860.14
13:27:28|35860.15
13:27:30|35860.14
13:27:31|35860.14
13:27:32|35860.15
13:27:33|35860.15
13:27:34|35860.15
13:27:35|35860.15
13:27:37|35860.78
13:27:38|35860.15
13:27:39|35860.14
13:27:40|35859.99
13:27:41|35859.99
13:27:42|35859.99
13:27:43|35859.99
13:27:44|35859.99
13:27:45|35860.01
13:27:46|35868.24
13:27:47|35863.2
13:27:48|35863.2
13:27:49|35860.92
13:27:50|35860.
13:27:51|35860.
13:27:52|35860.01
13:27:53|35860.03
13:27:54|35860.03
13:27:55|35863.16
13:27:56|35863.16
13:27:57|35860.01
13:27:58|35860.
13:27:59|35858.12
13:28:00|35858.12
13:28:01|35858.12
13:28:02|35858.11
13:28:03|35858.12
13:28:04|35858.12
13:28:05|35858.12
13:28:06|35858.12
13:28:07|35858.12
13:28:08|35857.61
13:28:09|35857.6
13:28:10|35858.12
13:28:11|35857.51
13:28:12|35857.52
13:28:13|35857.52
13:28:15|35858.12
13:28:15|35860.
13:28:16|35864.99
13:28:17|35864.99
13:28:18|35865.
13:28:19|35869.99
13:28:20|35869.99
13:28:21|35870.
13:28:22|35870.
13:28:23|35870.
13:28:24|35869.99
13:28:26|35870.
13:28:27|35870.
13:28:28|35870.
13:28:29|35869.99
13:28:30|35870.
13:28:32|35869.99
13:28:32|35873.58
13:28:34|35874.99
13:28:35|35874.99
13:28:36|35874.99
13:28:38|35876.17
13:28:38|35876.17
13:28:39|35876.99
13:28:40|35877.
13:28:41|35877.
13:28:42|35877.
13:28:43|35877.98
13:28:44|35877.98
13:28:46|35878.1
13:28:47|35878.1
13:28:47|35878.11
13:28:49|35879.65
13:28:50|35879.67
13:28:50|35879.67
13:28:52|35879.67
13:28:52|35879.87
13:28:53|35875.35
13:28:54|35874.5
13:28:55|35875.36
13:28:56|35875.36
13:28:58|35875.35
13:28:58|35873.52
13:29:00|35879.48
13:29:00|35880.
13:29:02|35876.38
13:29:03|35871.04
13:29:04|35875.39
13:29:05|35880.11
13:29:05|35880.12
13:29:06|35880.12
13:29:07|35880.12
13:29:08|35882.34
13:29:09|35882.35
13:29:10|35883.79
13:29:11|35884.72
13:29:12|35883.74
13:29:13|35883.74
13:29:15|35884.35
13:29:16|35884.35
13:29:17|35884.35
13:29:18|35883.44
13:29:18|35883.44
13:29:19|35882.93
13:29:21|35882.93
13:29:22|35882.93
13:29:23|35882.93
13:29:23|35882.93
13:29:25|35886.44
13:29:26|35886.44
13:29:27|35886.43
13:29:29|35889.94
13:29:30|35889.94
13:29:30|35895.66
13:29:31|35897.94
13:29:33|35900.
13:29:34|35900.
13:29:35|35900.15
13:29:36|35900.62
13:29:37|35900.47
13:29:38|35900.21
13:29:39|35895.66
13:29:40|35892.69
13:29:41|35892.7
13:29:42|35892.69
13:29:43|35892.7
13:29:44|35892.7
13:29:45|35892.7
13:29:46|35892.7
13:29:47|35892.69
13:29:48|35892.21
13:29:49|35892.21
13:29:50|35883.71
13:29:51|35877.99
13:29:52|35877.99
13:29:53|35876.19
13:29:54|35869.99
13:29:55|35867.16
13:29:56|35866.18
13:29:57|35866.19
13:29:58|35866.18
13:29:59|35866.14
13:30:00|35859.08
13:30:01|35859.19
13:30:02|35863.69
13:30:04|35857.53
13:30:05|35857.53
13:30:06|35857.53
13:30:07|35857.53
13:30:08|35857.52
13:30:09|35851.43
13:30:10|35851.43
13:30:11|35851.4
13:30:11|35851.4
13:30:13|35850.47
13:30:14|35850.47
13:30:14|35850.47
13:30:15|35850.47
13:30:17|35850.47
13:30:17|35850.47
13:30:18|35855.41
13:30:20|35855.84
13:30:21|35855.84
13:30:22|35855.84
13:30:23|35857.53
13:30:24|35857.53
13:30:25|35857.53
13:30:26|35863.89
13:30:27|35863.88
13:30:29|35863.89
13:30:30|35875.75
13:30:31|35877.82
13:30:32|35882.92
13:30:34|35882.92
13:30:35|35882.92
13:30:36|35885.73
13:30:37|35885.73
13:30:38|35882.93
13:30:39|35861.81
13:30:40|35856.13
13:30:41|35856.14
13:30:42|35858.46
13:30:44|35856.52
13:30:44|35856.47
13:30:46|35850.48
13:30:46|35853.69
13:30:47|35856.2
13:30:49|35856.47
13:30:49|35854.08
13:30:51|35854.09
13:30:51|35854.09
13:30:53|35854.09
13:30:53|35851.84
13:30:55|35851.84
13:30:55|35851.84
13:30:57|35850.01
13:30:57|35850.25
13:30:58|35851.87
13:31:00|35851.88
13:31:00|35854.07
13:31:02|35854.07
13:31:03|35850.
13:31:04|35850.05
13:31:04|35850.01
13:31:06|35850.
13:31:06|35850.01
13:31:07|35850.
13:31:08|35850.01
13:31:09|35838.32
13:31:10|35836.03
13:31:11|35836.01
13:31:13|35837.02
13:31:14|35841.37
13:31:15|35837.82
13:31:15|35835.81
13:31:17|35835.81
13:31:17|35831.24
13:31:19|35832.99
13:31:19|35833.
13:31:21|35830.5
13:31:21|35825.06
13:31:22|35825.06
13:31:23|35825.04
13:31:24|35825.05
13:31:25|35823.24
13:31:27|35822.25
13:31:28|35818.65
13:31:28|35818.31
13:31:30|35815.5
13:31:31|35815.51
13:31:33|35821.54
13:31:33|35821.54
13:31:34|35824.01
13:31:36|35824.02
13:31:37|35824.02
13:31:38|35824.02
13:31:39|35824.01
13:31:40|35824.01
13:31:41|35824.01
13:31:44|35823.85
13:31:45|35823.86
13:31:46|35823.85
13:31:48|35820.03
13:31:48|35822.25
13:31:49|35822.25
13:31:50|35824.
13:31:51|35823.99
13:31:52|35824.
13:31:53|35824.
13:31:54|35823.99
13:31:56|35823.99
13:31:56|35823.99
13:31:58|35823.99
13:31:58|35824.
13:32:00|35824.01
13:32:00|35824.
13:32:02|35824.
13:32:03|35824.
13:32:03|35824.
13:32:05|35824.01
13:32:05|35824.
13:32:07|35835.8
13:32:08|35837.37
13:32:09|35837.81
13:32:09|35837.82
13:32:10|35837.82
13:32:11|35837.82
13:32:13|35841.85
13:32:13|35840.17
13:32:15|35840.16
13:32:15|35840.16
13:32:16|35840.17
13:32:18|35840.17
13:32:19|35841.47
13:32:19|35841.48
13:32:21|35841.48
13:32:21|35844.37
13:32:23|35844.37
13:32:23|35841.63
13:32:24|35841.63
13:32:26|35841.65
13:32:26|35841.64
13:32:28|35844.18
13:32:28|35844.18
13:32:30|35841.63
13:32:31|35841.63
13:32:32|35841.63
13:32:33|35841.63
13:32:34|35840.17
13:32:36|35840.16
13:32:37|35840.17
13:32:37|35840.17
13:32:39|35844.83
13:32:39|35844.84
13:32:41|35850.
13:32:42|35849.99
13:32:43|35849.54
13:32:43|35838.
13:32:45|35838.
13:32:46|35838.01
13:32:47|35836.48
13:32:48|35836.45
13:32:49|35837.96
13:32:50|35837.96
13:32:51|35837.96
13:32:52|35837.96
13:32:53|35837.97
13:32:54|35837.99
13:32:54|35837.99
13:32:56|35837.99
13:32:56|35837.99
13:32:58|35837.99
13:32:59|35838.39
13:33:00|35838.4
13:33:00|35838.39
13:33:02|35837.99
13:33:03|35838.
13:33:03|35838.
13:33:05|35837.99
13:33:06|35835.48
13:33:06|35835.47
13:33:08|35830.01
13:33:08|35829.96
13:33:10|35829.96
13:33:10|35829.96
13:33:12|35829.96
13:33:13|35829.96
13:33:14|35829.96
13:33:15|35829.96
13:33:16|35829.96
13:33:18|35829.97
13:33:18|35829.96
13:33:20|35829.96
13:33:20|35826.51
13:33:21|35824.01
13:33:22|35824.01
13:33:23|35824.01
13:33:24|35825.44
13:33:25|35826.49
13:33:26|35824.05
13:33:28|35824.
13:33:28|35824.
13:33:29|35815.
13:33:31|35814.84
13:33:32|35814.83
13:33:33|35814.82
13:33:35|35812.35
13:33:36|35812.88
13:33:37|35812.92
13:33:38|35812.92
13:33:39|35811.62
13:33:40|35811.62
13:33:41|35815.23
13:33:42|35815.23
13:33:43|35815.22
13:33:44|35820.
13:33:45|35825.44
13:33:46|35826.5
13:33:47|35828.53
13:33:48|35828.53
13:33:49|35829.96
13:33:50|35829.96
13:33:51|35831.76
13:33:52|35831.77
13:33:54|35831.77
13:33:54|35831.76
13:33:55|35831.76
13:33:57|35829.97
13:33:58|35829.97
13:33:59|35829.96
13:34:00|35829.95
13:34:01|35829.96
13:34:02|35826.87
13:34:03|35825.65
13:34:04|35824.48
13:34:05|35828.03
13:34:06|35830.28
13:34:07|35830.99
13:34:08|35830.99
13:34:09|35833.96
13:34:10|35831.57
13:34:11|35831.57
13:34:12|35831.57
13:34:13|35831.58
13:34:14|35831.57
13:34:15|35831.57
13:34:16|35831.57
13:34:17|35831.
13:34:18|35830.27
13:34:19|35830.28
13:34:20|35830.01
13:34:21|35830.01
13:34:22|35827.52
13:34:23|35827.51
13:34:24|35827.52
13:34:25|35827.52
13:34:26|35827.55
13:34:27|35828.58
13:34:28|35828.58
13:34:29|35828.58
13:34:30|35828.59
13:34:31|35828.58
13:34:32|35828.58
13:34:33|35828.59
13:34:34|35828.58
13:34:36|35828.58
13:34:37|35828.59
13:34:37|35828.58
13:34:38|35827.52
13:34:40|35820.
13:34:41|35818.26
13:34:42|35813.5
13:34:43|35813.5
13:34:44|35813.49
13:34:46|35813.5
13:34:46|35813.49
13:34:48|35813.5
13:34:49|35813.5
13:34:50|35817.84
13:34:51|35817.84
13:34:52|35820.32
13:34:52|35822.69
13:34:54|35828.57
13:34:54|35828.58
13:34:56|35828.58
13:34:56|35828.58
13:34:57|35825.41
13:34:59|35825.4
13:34:59|35826.63
13:35:00|35828.57
13:35:02|35828.58
13:35:03|35828.57
13:35:04|35828.58
13:35:04|35828.58
13:35:06|35824.62
13:35:07|35824.61
13:35:08|35827.87
13:35:09|35825.33
13:35:09|35825.33
13:35:10|35825.33
13:35:11|35825.42
13:35:12|35827.87
13:35:13|35827.87
13:35:14|35827.87
13:35:16|35827.87
13:35:16|35827.86
13:35:17|35827.86
13:35:18|35827.87
13:35:20|35829.47
13:35:20|35829.48
13:35:21|35827.02
13:35:22|35827.01
13:35:24|35827.01
13:35:25|35827.
13:35:25|35829.47
13:35:26|35829.47
13:35:28|35829.84
13:35:29|35829.83
13:35:30|35829.83
13:35:31|35829.84
13:35:31|35829.84
13:35:33|35829.84
13:35:35|35829.83
13:35:36|35829.84
13:35:36|35829.83
13:35:38|35829.84
13:35:39|35829.83
13:35:40|35829.84
13:35:41|35829.84
13:35:41|35829.84
13:35:43|35829.84
13:35:44|35829.83
13:35:45|35829.83
13:35:46|35829.84
13:35:47|35829.83
13:35:49|35825.24
13:35:49|35824.38
13:35:51|35835.88
13:35:52|35835.88
13:35:53|35837.46
13:35:54|35838.12
13:35:55|35833.59
13:35:55|35833.58
13:35:57|35833.59
13:35:58|35833.59
13:35:59|35833.59
13:36:00|35833.59
13:36:00|35833.58
13:36:02|35835.76
13:36:03|35835.76
13:36:04|35835.76
13:36:05|35836.5
13:36:06|35835.79
13:36:07|35835.79
13:36:08|35838.52
13:36:09|35835.77
13:36:10|35835.77
13:36:11|35835.77
13:36:12|35835.77
13:36:13|35835.76
13:36:14|35832.18
13:36:15|35827.02
13:36:16|35824.42
13:36:17|35828.72
13:36:18|35825.84
13:36:19|35825.85
13:36:20|35825.85
13:36:21|35825.85
13:36:22|35825.85
13:36:23|35825.84
13:36:24|35820.01
13:36:25|35820.
13:36:26|35820.01
13:36:27|35820.
13:36:28|35816.91
13:36:29|35813.3
13:36:30|35816.91
13:36:32|35816.91
13:36:32|35816.92
13:36:34|35816.92
13:36:35|35816.91
13:36:36|35816.74
13:36:37|35819.8
13:36:38|35825.84
13:36:40|35825.84
13:36:40|35825.84
13:36:42|35825.85
13:36:43|35825.85
13:36:43|35825.84
13:36:44|35825.84
13:36:45|35821.18
13:36:46|35818.66
13:36:48|35818.67
13:36:49|35814.27
13:36:50|35814.27
13:36:51|35814.27
13:36:52|35818.39
13:36:53|35818.39
13:36:54|35818.39
13:36:55|35818.39
13:36:56|35818.38
13:36:57|35821.09
13:36:58|35816.94
13:36:59|35818.73
13:37:00|35818.72
13:37:01|35818.73
13:37:02|35823.14
13:37:03|35820.2
13:37:04|35818.73
13:37:05|35818.73
13:37:06|35818.73
13:37:07|35818.73
13:37:08|35823.94
13:37:09|35818.74
13:37:10|35818.73
13:37:10|35818.74
13:37:12|35818.73
13:37:13|35818.73
13:37:14|35821.68
13:37:16|35824.36
13:37:17|35823.95
13:37:18|35823.96
13:37:18|35822.9
13:37:20|35822.91
13:37:21|35822.91
13:37:22|35818.74
13:37:23|35818.73
13:37:24|35818.74
13:37:25|35818.74
13:37:26|35818.73
13:37:27|35816.94
13:37:28|35816.94
13:37:29|35814.94
13:37:30|35814.27
13:37:31|35811.62
13:37:33|35811.61
13:37:33|35811.61
13:37:35|35811.61
13:37:36|35811.61
13:37:37|35803.31
13:37:39|35804.43
13:37:40|35804.42
13:37:41|35803.11
13:37:42|35803.11
13:37:43|35803.5
13:37:44|35803.5
13:37:45|35803.54
13:37:46|35803.55
13:37:47|35804.24
13:37:48|35806.33
13:37:49|35806.33
13:37:50|35806.32
13:37:51|35806.33
13:37:53|35806.33
13:37:53|35806.32
13:37:54|35806.33
13:37:55|35806.89
13:37:56|35811.62
13:37:58|35811.62
13:37:58|35814.09
13:37:59|35814.08
13:38:00|35812.69
13:38:01|35814.87
13:38:02|35818.39
13:38:03|35818.39
13:38:04|35818.4
13:38:05|35818.39
13:38:06|35815.53
13:38:07|35815.52
13:38:08|35813.32
13:38:09|35815.53
13:38:10|35815.53
13:38:11|35818.73
13:38:12|35817.77
13:38:13|35817.77
13:38:15|35817.77
13:38:15|35817.76
13:38:16|35821.09
13:38:17|35821.91
13:38:18|35821.92
13:38:19|35823.94
13:38:20|35819.82
13:38:21|35819.82
13:38:22|35819.82
13:38:24|35819.82
13:38:24|35819.82
13:38:26|35819.83
13:38:26|35819.82
13:38:28|35819.83
13:38:29|35814.88
13:38:30|35810.41
13:38:31|35810.41
13:38:31|35807.91
13:38:33|35806.33
13:38:33|35806.33
13:38:35|35806.33
13:38:36|35806.32
13:38:38|35807.2
13:38:38|35807.21
13:38:40|35807.22
13:38:41|35809.97
13:38:42|35808.16
13:38:43|35806.34
13:38:45|35808.16
13:38:45|35808.16
13:38:46|35808.16
13:38:47|35811.41
13:38:48|35807.2
13:38:49|35806.33
13:38:50|35806.33
13:38:51|35806.34
13:38:52|35810.6
13:38:53|35809.15
13:38:54|35808.17
13:38:55|35812.24
13:38:56|35808.21
13:38:57|35808.8
13:38:58|35808.8
13:38:59|35808.17
13:39:00|35819.69
13:39:01|35819.61
13:39:02|35819.61
13:39:03|35816.08
13:39:04|35817.36
13:39:05|35817.35
13:39:06|35817.45
13:39:07|35815.81
13:39:08|35818.98
13:39:09|35818.98
13:39:10|35818.93
13:39:11|35816.36
13:39:12|35816.37
13:39:13|35816.37
13:39:14|35817.35
13:39:15|35819.83
13:39:16|35819.82
13:39:17|35822.31
13:39:18|35822.32
13:39:19|35820.38
13:39:20|35820.38
13:39:21|35817.91
13:39:22|35817.91
13:39:23|35817.89
13:39:24|35817.9
13:39:25|35817.89
13:39:26|35817.89
13:39:27|35817.89
13:39:28|35813.18
13:39:29|35813.19
13:39:30|35813.19
13:39:31|35813.19
13:39:32|35813.19
13:39:33|35813.18
13:39:34|35813.19
13:39:35|35816.36
13:39:37|35816.36
13:39:38|35813.19
13:39:39|35813.19
13:39:41|35813.19
13:39:42|35812.88
13:39:42|35812.87
13:39:43|35813.19
13:39:44|35812.88
13:39:45|35810.95
13:39:46|35810.95
13:39:47|35808.16
13:39:48|35808.16
13:39:49|35808.16
13:39:50|35808.16
13:39:52|35808.16
13:39:53|35807.22
13:39:54|35807.23
13:39:54|35807.22
13:39:55|35807.22
13:39:57|35805.
13:39:57|35803.11
13:39:58|35802.13
13:40:00|35801.91
13:40:00|35801.9
13:40:01|35801.9
13:40:03|35800.91
13:40:04|35799.41
13:40:04|35799.
13:40:06|35798.26
13:40:07|35798.65
13:40:07|35798.65
13:40:08|35798.65
13:40:09|35798.65
13:40:11|35797.73
13:40:11|35795.25
13:40:12|35793.34
13:40:14|35797.45
13:40:15|35797.45
13:40:16|35797.45
13:40:17|35797.46
13:40:18|35797.45
13:40:20|35795.24
13:40:20|35793.34
13:40:21|35792.51
13:40:22|35791.31
13:40:24|35791.32
13:40:24|35791.32
13:40:25|35791.32
13:40:27|35790.35
13:40:28|35789.44
13:40:29|35789.43
13:40:30|35789.44
13:40:31|35789.44
13:40:32|35790.8
13:40:33|35790.8
13:40:33|35790.8
13:40:35|35790.79
13:40:36|35790.8
13:40:37|35789.71
13:40:38|35789.01
13:40:39|35789.01
13:40:41|35789.
13:40:42|35789.01
13:40:43|35790.73
13:40:43|35790.79
13:40:45|35790.79
13:40:46|35790.8
13:40:47|35790.79
13:40:48|35790.79
13:40:48|35790.72
13:40:50|35790.72
13:40:51|35790.72
13:40:52|35790.72
13:40:53|35790.73
13:40:54|35790.8
13:40:55|35790.79
13:40:56|35797.9
13:40:57|35804.19
13:40:58|35805.5
13:40:59|35798.23
13:41:00|35798.23
13:41:01|35798.23
13:41:02|35802.14
13:41:03|35802.15
13:41:04|35803.51
13:41:05|35803.5
13:41:06|35803.51
13:41:07|35791.07
13:41:08|35791.06
13:41:10|35791.06
13:41:10|35791.02
13:41:11|35791.02
13:41:12|35790.48
13:41:13|35791.42
13:41:14|35791.42
13:41:15|35794.35
13:41:17|35794.34
13:41:17|35794.34
13:41:19|35794.34
13:41:19|35791.06
13:41:20|35791.06
13:41:21|35788.58
13:41:23|35788.57
13:41:23|35788.57
13:41:25|35788.57
13:41:25|35788.55
13:41:27|35788.57
13:41:27|35788.58
13:41:29|35788.58
13:41:29|35788.58
13:41:31|35791.43
13:41:31|35791.44
13:41:33|35791.43
13:41:33|35791.43
13:41:34|35791.43
13:41:35|35791.44
13:41:36|35791.44
13:41:37|35791.44
13:41:39|35791.43
13:41:40|35791.44
13:41:42|35794.34
13:41:43|35794.35
13:41:44|35794.35
13:41:45|35799.99
13:41:46|35799.99
13:41:47|35799.99
13:41:48|35799.99
13:41:49|35800.06
13:41:50|35800.06
13:41:51|35800.05
13:41:52|35800.05
13:41:53|35802.44
13:41:54|35798.55
13:41:55|35798.55
13:41:57|35798.55
13:41:57|35798.54
13:41:58|35798.55
13:41:59|35800.04
13:42:00|35800.04
13:42:01|35800.04
13:42:03|35800.05
13:42:03|35800.04
13:42:04|35800.04
13:42:06|35800.04
13:42:07|35800.04
13:42:08|35800.05
13:42:09|35800.05
13:42:10|35800.04
13:42:11|35800.04
13:42:12|35800.04
13:42:13|35800.01
13:42:14|35800.01
13:42:16|35812.22
13:42:16|35812.42
13:42:18|35814.37
13:42:19|35816.53
13:42:19|35817.85
13:42:20|35818.17
13:42:22|35818.17
13:42:22|35818.17
13:42:24|35818.17
13:42:25|35825.84
13:42:25|35826.36
13:42:26|35828.14
13:42:28|35828.14
13:42:29|35828.85
13:42:30|35828.85
13:42:31|35829.76
13:42:31|35829.78
13:42:32|35829.77
13:42:33|35829.77
13:42:34|35833.86
13:42:35|35824.31
13:42:36|35822.34
13:42:37|35819.19
13:42:39|35819.15
13:42:40|35808.
13:42:42|35808.4
13:42:43|35811.87
13:42:43|35811.88
13:42:45|35811.88
13:42:46|35811.88
13:42:47|35811.88
13:42:48|35815.47
13:42:49|35815.47
13:42:51|35817.97
13:42:52|35817.97
13:42:52|35817.97
13:42:53|35820.61
13:42:55|35825.84
13:42:55|35825.85
13:42:57|35825.85
13:42:57|35826.81
13:42:59|35829.84
13:42:59|35829.84
13:43:01|35829.84
13:43:02|35829.84
13:43:03|35829.84
13:43:04|35829.85
13:43:05|35829.85
13:43:06|35829.85
13:43:07|35829.84
13:43:08|35829.84
13:43:09|35829.85
13:43:10|35829.84
13:43:12|35829.84
13:43:12|35837.99
13:43:14|35841.11
13:43:15|35845.05
13:43:16|35842.93
13:43:16|35836.14
13:43:17|35831.92
13:43:18|35825.87
13:43:19|35825.85
13:43:20|35831.88
13:43:22|35826.96
13:43:23|35826.96
13:43:24|35830.57
13:43:25|35827.82
13:43:26|35829.71
13:43:27|35828.19
13:43:28|35828.2
13:43:29|35829.99
13:43:30|35829.99
13:43:32|35830.02
13:43:32|35830.01
13:43:33|35835.69
13:43:34|35835.69
13:43:35|35835.74
13:43:36|35837.98
13:43:37|35837.98
13:43:38|35841.1
13:43:39|35841.72
13:43:41|35845.32
13:43:42|35845.32
13:43:43|35845.32
13:43:45|35849.99
13:43:45|35850.
13:43:47|35849.99
13:43:48|35849.99
13:43:49|35850.
13:43:50|35850.
13:43:51|35849.99
13:43:53|35849.99
13:43:54|35850.
13:43:55|35849.99
13:43:56|35850.
13:43:56|35849.99
13:43:57|35849.03
13:43:59|35849.03
13:44:00|35845.38
13:44:01|35838.17
13:44:01|35838.17
13:44:02|35841.75
13:44:04|35849.99
13:44:04|35849.99
13:44:05|35849.99
13:44:06|35849.99
13:44:07|35847.99
13:44:08|35848.
13:44:09|35847.99
13:44:11|35848.
13:44:11|35849.95
13:44:12|35849.94
13:44:14|35849.94
13:44:15|35849.94
13:44:16|35841.9
13:44:16|35834.63
13:44:17|35834.62
13:44:19|35839.7
13:44:19|35839.7
13:44:20|35839.7
13:44:22|35837.21
13:44:23|35837.21
13:44:23|35840.8
13:44:24|35840.8
13:44:26|35837.28
13:44:26|35837.22
13:44:28|35840.17
13:44:28|35840.36
13:44:29|35840.81
13:44:31|35840.81
13:44:32|35848.24
13:44:32|35849.94
13:44:33|35849.93
13:44:34|35849.94
13:44:35|35849.93
13:44:37|35849.94
13:44:37|35849.94
13:44:38|35849.93
13:44:40|35839.01
13:44:41|35837.22
13:44:42|35837.21
13:44:43|35840.8
13:44:44|35840.81
13:44:45|35843.9
13:44:47|35844.93
13:44:47|35844.94
13:44:48|35848.57
13:44:50|35848.57
13:44:51|35843.37
13:44:52|35842.04
13:44:53|35842.03
13:44:54|35840.85
13:44:54|35840.85
13:44:56|35840.85
13:44:57|35840.85
13:44:58|35840.86
13:44:59|35837.24
13:45:00|35839.3
13:45:01|35837.41
13:45:02|35837.22
13:45:03|35837.81
13:45:04|35837.81
13:45:06|35847.82
13:45:06|35845.8
13:45:08|35845.81
13:45:08|35845.85
13:45:09|35849.89
13:45:10|35849.89
13:45:12|35845.85
13:45:13|35845.85
13:45:14|35845.8
13:45:15|35845.81
13:45:16|35845.81
13:45:16|35845.81
13:45:18|35845.8
13:45:19|35845.8
13:45:20|35845.79
13:45:21|35845.79
13:45:22|35845.8
13:45:23|35845.79
13:45:24|35845.79
13:45:25|35845.8
13:45:26|35845.8
13:45:27|35845.8
13:45:28|35845.8
13:45:28|35849.93
13:45:30|35849.92
13:45:31|35849.92
13:45:32|35849.93
13:45:33|35849.94
13:45:34|35849.95
13:45:35|35849.94
13:45:36|35849.97
13:45:37|35849.98
13:45:38|35849.98
13:45:39|35849.98
13:45:39|35849.97
13:45:40|35849.98
13:45:42|35849.97
13:45:43|35849.98
13:45:45|35850.
13:45:46|35849.99
13:45:46|35850.
13:45:47|35860.
13:45:49|35860.
13:45:50|35859.99
13:45:51|35867.29
13:45:52|35876.09
13:45:54|35875.19
13:45:55|35879.32
13:45:55|35879.29
13:45:56|35879.28
13:45:57|35880.
13:45:58|35880.
13:45:59|35884.99
13:46:00|35873.45
13:46:01|35873.45
13:46:02|35868.61
13:46:03|35868.61
13:46:04|35872.19
13:46:06|35872.19
13:46:07|35872.19
13:46:07|35872.2
13:46:09|35868.15
13:46:10|35868.15
13:46:10|35872.18
13:46:12|35872.18
13:46:12|35879.14
13:46:14|35875.78
13:46:14|35873.49
13:46:16|35879.97
13:46:16|35875.83
13:46:17|35870.61
13:46:18|35870.6
13:46:19|35870.6
13:46:21|35872.51
13:46:21|35872.56
13:46:23|35878.18
13:46:23|35879.99
13:46:24|35882.76
13:46:25|35882.76
13:46:26|35880.44
13:46:27|35880.44
13:46:29|35880.44
13:46:29|35883.98
13:46:30|35881.
13:46:32|35883.02
13:46:32|35884.98
13:46:33|35883.01
13:46:34|35883.01
13:46:36|35883.01
13:46:37|35884.98
13:46:37|35884.99
13:46:39|35885.
13:46:39|35885.7
13:46:41|35885.7
13:46:42|35885.69
13:46:42|35884.98
13:46:44|35884.99
13:46:46|35884.99
13:46:47|35885.
13:46:48|35885.
13:46:50|35878.99
13:46:50|35883.22
13:46:51|35885.6
13:46:52|35885.6
13:46:53|35880.01
13:46:54|35880.
13:46:56|35879.14
13:46:57|35879.14
13:46:58|35879.14
13:46:59|35879.14
13:47:00|35882.04
13:47:02|35880.51
13:47:02|35885.16
13:47:03|35880.82
13:47:04|35882.04
13:47:05|35880.84
13:47:06|35880.85
13:47:07|35880.84
13:47:08|35880.85
13:47:09|35880.85
13:47:10|35880.85
13:47:11|35880.84
13:47:12|35880.84
13:47:13|35878.35
13:47:14|35878.35
13:47:15|35878.36
13:47:16|35878.35
13:47:17|35877.97
13:47:18|35877.39
13:47:19|35877.39
13:47:20|35877.39
13:47:21|35877.39
13:47:22|35877.39
13:47:23|35877.39
13:47:24|35877.39
13:47:25|35874.9
13:47:26|35878.36
13:47:27|35879.14
13:47:28|35879.13
13:47:29|35879.14
13:47:30|35885.31
13:47:31|35885.61
13:47:32|35885.31
13:47:33|35899.
13:47:34|35899.
13:47:35|35896.66
13:47:36|35900.
13:47:37|35900.
13:47:38|35900.29
13:47:39|35900.3
13:47:40|35903.38
13:47:41|35901.39
13:47:42|35901.39
13:47:43|35903.3
13:47:45|35903.3
13:47:46|35904.99
13:47:47|35905.
13:47:49|35905.
13:47:50|35904.99
13:47:51|35905.
13:47:52|35903.35
13:47:52|35903.35
13:47:53|35903.34
13:47:54|35903.34
13:47:56|35903.35
13:47:57|35903.34
13:47:57|35904.99
13:47:59|35904.99
13:48:00|35904.99
13:48:01|35903.3
13:48:02|35904.99
13:48:03|35900.
13:48:04|35894.8
13:48:05|35894.8
13:48:06|35891.91
13:48:07|35894.77
13:48:08|35897.6
13:48:09|35897.6
13:48:10|35894.09
13:48:11|35894.08
13:48:12|35894.83
13:48:13|35894.84
13:48:14|35894.82
13:48:15|35894.82
13:48:16|35898.45
13:48:17|35895.77
13:48:18|35898.45
13:48:19|35898.44
13:48:20|35898.45
13:48:21|35898.48
13:48:22|35898.48
13:48:24|35898.45
13:48:24|35901.89
13:48:25|35898.41
13:48:26|35898.42
13:48:27|35898.42
13:48:28|35898.41
13:48:29|35898.41
13:48:30|35900.25
13:48:31|35900.24
13:48:32|35900.28
13:48:33|35904.99
13:48:34|35904.18
13:48:35|35904.18
13:48:36|35904.18
13:48:37|35900.48
13:48:38|35900.81
13:48:39|35900.81
13:48:40|35900.8
13:48:41|35900.81
13:48:42|35900.77
13:48:43|35900.01
13:48:44|35899.78
13:48:46|35899.89
13:48:47|35899.78
13:48:48|35900.78
13:48:49|35899.67
13:48:50|35899.64
13:48:52|35898.79
13:48:53|35897.03
13:48:54|35896.3
13:48:55|35896.3
13:48:56|35896.31
13:48:58|35896.31
13:48:59|35896.31
13:48:59|35896.3
13:49:00|35896.31
13:49:02|35896.69
13:49:02|35897.03
13:49:04|35897.03
13:49:04|35896.31
13:49:06|35896.3
13:49:07|35896.31
13:49:07|35895.
13:49:08|35895.01
13:49:09|35895.01
13:49:10|35890.
13:49:11|35890.
13:49:12|35890.
13:49:13|35888.01
13:49:14|35888.
13:49:15|35888.
13:49:17|35888.
13:49:18|35880.1
13:49:19|35882.35
13:49:20|35882.36
13:49:20|35882.35
13:49:22|35878.78
13:49:23|35884.99
13:49:24|35881.55
13:49:25|35892.2
13:49:25|35888.19
13:49:26|35888.62
13:49:28|35896.27
13:49:29|35891.57
13:49:29|35894.39
13:49:31|35890.57
13:49:32|35891.49
13:49:33|35894.35
13:49:34|35896.26
13:49:35|35896.3
13:49:36|35896.31
13:49:37|35896.3
13:49:38|35890.56
13:49:39|35890.56
13:49:40|35889.13
13:49:41|35889.14
13:49:42|35889.18
13:49:43|35889.17
13:49:44|35890.56
13:49:45|35890.56
13:49:46|35890.57
13:49:48|35884.13
13:49:49|35884.14
13:49:50|35887.73
13:49:51|35890.47
13:49:52|35890.46
13:49:53|35890.47
13:49:54|35887.73
13:49:55|35887.73
13:49:56|35887.42
13:49:57|35888.89
13:49:58|35890.47
13:49:59|35890.55
13:50:00|35885.22
13:50:01|35885.22
13:50:02|35888.56
13:50:03|35888.59
13:50:05|35888.6
13:50:05|35886.07
13:50:06|35886.06
13:50:07|35888.59
13:50:08|35888.56
13:50:09|35884.84
13:50:10|35884.82
13:50:12|35884.8
13:50:12|35884.81
13:50:13|35884.81
13:50:15|35884.
13:50:15|35880.
13:50:16|35877.4
13:50:17|35877.64
13:50:18|35876.78
13:50:19|35876.77
13:50:20|35882.95
13:50:21|35877.99
13:50:22|35877.98
13:50:23|35881.58
13:50:24|35876.78
13:50:26|35876.78
13:50:26|35876.78
13:50:27|35876.77
13:50:28|35876.78
13:50:29|35876.78
13:50:30|35876.78
13:50:31|35876.78
13:50:32|35878.33
13:50:34|35878.34
13:50:34|35878.34
13:50:35|35878.33
13:50:36|35878.34
13:50:37|35878.33
13:50:38|35878.33
13:50:39|35876.82
13:50:40|35876.81
13:50:41|35876.78
13:50:42|35876.78
13:50:43|35876.77
13:50:44|35876.77
13:50:45|35872.52
13:50:47|35870.69
13:50:48|35884.7
13:50:50|35892.18
13:50:51|35887.84
13:50:52|35887.84
13:50:53|35892.18
13:50:54|35892.19
13:50:55|35892.19
13:50:56|35892.19
13:50:57|35891.59
13:50:58|35891.59
13:50:59|35891.59
13:51:00|35891.59
13:51:02|35887.62
13:51:03|35889.42
13:51:04|35889.41
13:51:05|35889.41
13:51:06|35889.46
13:51:07|35891.64
13:51:08|35889.41
13:51:10|35891.61
13:51:10|35891.62
13:51:12|35891.61
13:51:13|35891.61
13:51:13|35889.42
13:51:15|35892.18
13:51:16|35892.17
13:51:16|35892.17
13:51:17|35892.18
13:51:19|35892.18
13:51:20|35892.23
13:51:20|35892.23
13:51:22|35892.23
13:51:23|35892.22
13:51:24|35892.22
13:51:25|35892.22
13:51:25|35892.23
13:51:27|35892.22
13:51:28|35892.22
13:51:29|35892.22
13:51:30|35893.77
13:51:30|35893.78
13:51:32|35892.22
13:51:33|35894.02
13:51:34|35894.01
13:51:35|35894.77
13:51:36|35900.
13:51:36|35900.24
13:51:38|35900.24
13:51:39|35900.23
13:51:40|35900.23
13:51:40|35900.23
13:51:42|35900.24
13:51:43|35900.71
13:51:44|35900.23
13:51:45|35899.
13:51:46|35899.01
13:51:47|35900.07
13:51:48|35900.07
13:51:49|35899.75
13:51:51|35899.74
13:51:51|35899.74
13:51:53|35894.78
13:51:54|35886.67
13:51:55|35886.21
13:51:57|35881.61
13:51:57|35883.27
13:51:58|35880.02
13:52:00|35880.01
13:52:01|35880.
13:52:02|35880.
13:52:03|35880.01
13:52:03|35880.01
13:52:05|35880.
13:52:05|35880.
13:52:07|35880.
13:52:08|35880.04
13:52:08|35879.24
13:52:10|35879.24
13:52:10|35876.79
13:52:12|35875.
13:52:13|35874.99
13:52:13|35872.55
13:52:15|35878.05
13:52:16|35880.28
13:52:17|35881.97
13:52:18|35881.5
13:52:19|35881.51
13:52:20|35883.25
13:52:21|35881.52
13:52:22|35877.97
13:52:23|35880.62
13:52:24|35883.61
13:52:25|35883.62
13:52:27|35885.73
13:52:27|35885.73
13:52:28|35898.44
13:52:29|35898.44
13:52:30|35898.44
13:52:31|35894.29
13:52:32|35893.14
13:52:33|35893.15
13:52:34|35896.71
13:52:35|35895.21
13:52:36|35898.79
13:52:37|35898.79
13:52:38|35899.64
13:52:39|35899.64
13:52:40|35899.65
13:52:41|35899.65
13:52:42|35899.6
13:52:43|35899.61
13:52:44|35899.61
13:52:45|35899.61
13:52:46|35899.6
13:52:47|35899.61
13:52:48|35899.61
13:52:50|35896.17
13:52:50|35899.6
13:52:52|35899.59
13:52:54|35899.6
13:52:54|35900.75
13:52:55|35900.8
13:52:56|35900.8
13:52:57|35900.8
13:52:58|35900.8
13:52:59|35900.8
13:53:01|35900.81
13:53:01|35900.81
13:53:03|35900.8
13:53:03|35900.81
13:53:05|35900.8
13:53:06|35900.8
13:53:07|35900.8
13:53:09|35899.21
13:53:09|35900.79
13:53:11|35900.8
13:53:11|35900.8
13:53:13|35900.8
13:53:14|35900.79
13:53:15|35900.76
13:53:15|35900.8
13:53:16|35900.8
13:53:18|35905.
13:53:18|35915.46
13:53:20|35911.26
13:53:20|35910.2
13:53:22|35910.19
13:53:23|35913.76
13:53:23|35911.76
13:53:24|35911.05
13:53:25|35900.8
13:53:27|35901.12
13:53:28|35903.
13:53:28|35903.03
13:53:30|35903.37
13:53:30|35903.37
13:53:31|35903.04
13:53:33|35903.03
13:53:33|35903.03
13:53:35|35903.06
13:53:36|35899.22
13:53:37|35899.22
13:53:37|35899.22
13:53:38|35892.21
13:53:40|35888.63
13:53:40|35888.58
13:53:41|35885.87
13:53:43|35887.74
13:53:43|35885.68
13:53:44|35883.68
13:53:45|35887.91
13:53:46|35877.98
13:53:47|35876.8
13:53:48|35888.17
13:53:49|35884.7
13:53:51|35892.21
13:53:52|35892.14
13:53:52|35888.1
13:53:54|35888.1
13:53:55|35884.42
13:53:57|35891.59
13:53:57|35890.99
13:53:58|35885.89
13:53:59|35885.88
13:54:00|35891.66
13:54:01|35897.09
13:54:02|35897.1
13:54:03|35897.09
13:54:04|35897.09
13:54:05|35895.33
13:54:06|35897.11
13:54:07|35897.1
13:54:08|35897.11
13:54:09|35897.11
13:54:10|35897.11
13:54:11|35900.
13:54:12|35899.99
13:54:13|35900.92
13:54:14|35903.03
13:54:15|35903.03
13:54:16|35903.03
13:54:17|35903.03
13:54:19|35901.66
13:54:20|35910.48
13:54:20|35912.39
13:54:21|35910.99
13:54:22|35911.
13:54:24|35908.54
13:54:25|35912.12
13:54:25|35912.13
13:54:26|35913.69
13:54:27|35914.99
13:54:28|35913.
13:54:30|35913.
13:54:30|35912.97
13:54:31|35912.97
13:54:32|35914.87
13:54:34|35915.
13:54:34|35915.03
13:54:36|35912.97
13:54:36|35915.09
13:54:37|35917.77
13:54:39|35915.13
13:54:39|35915.1
13:54:40|35915.1
13:54:41|35919.05
13:54:42|35919.05
13:54:43|35916.41
13:54:45|35919.
13:54:45|35919.66
13:54:46|35917.46
13:54:48|35916.19
13:54:48|35916.19
13:54:49|35918.99
13:54:50|35916.2
13:54:52|35917.5
13:54:53|35919.67
13:54:54|35917.46
13:54:55|35916.42
13:54:56|35916.42
13:54:58|35916.41
13:54:58|35916.42
13:54:59|35916.41
13:55:00|35915.11
13:55:01|35915.11
13:55:03|35917.5
13:55:04|35917.5
13:55:05|35917.51
13:55:06|35917.5
13:55:07|35920.
13:55:08|35920.
13:55:09|35919.99
13:55:10|35919.99
13:55:11|35920.
13:55:12|35920.
13:55:13|35917.52
13:55:14|35912.83
13:55:15|35906.65
13:55:16|35902.82
13:55:17|35906.17
13:55:18|35906.18
13:55:19|35906.18
13:55:20|35906.17
13:55:21|35906.66
13:55:22|35909.74
13:55:23|35914.45
13:55:24|35914.45
13:55:25|35917.77
13:55:26|35915.01
13:55:27|35920.74
13:55:28|35919.83
13:55:29|35920.5
13:55:31|35917.51
13:55:31|35922.62
13:55:32|35921.15
13:55:33|35920.63
13:55:34|35922.29
13:55:35|35921.78
13:55:37|35923.05
13:55:37|35923.94
13:55:38|35917.66
13:55:39|35917.01
13:55:40|35917.01
13:55:41|35916.14
13:55:42|35906.66
13:55:43|35906.6
13:55:44|35908.44
13:55:45|35913.6
13:55:46|35911.23
13:55:48|35902.73
13:55:48|35907.25
13:55:49|35907.3
13:55:50|35907.29
13:55:51|35907.3
13:55:53|35909.77
13:55:54|35912.11
13:55:56|35912.14
13:55:57|35907.3
13:55:58|35907.26
13:55:58|35907.25
13:56:00|35907.25
13:56:01|35907.26
13:56:01|35907.26
13:56:03|35907.25
13:56:04|35907.26
13:56:05|35907.26
13:56:06|35913.2
13:56:07|35907.76
13:56:08|35907.76
13:56:09|35907.76
13:56:10|35907.76
13:56:11|35910.84
13:56:12|35907.77
13:56:13|35907.3
13:56:14|35907.26
13:56:15|35907.26
13:56:17|35907.27
13:56:18|35907.29
13:56:18|35907.29
13:56:20|35910.02
13:56:20|35910.03
13:56:21|35912.92
13:56:22|35912.93
13:56:23|35912.93
13:56:24|35912.92
13:56:26|35912.92
13:56:26|35910.
13:56:27|35910.01
13:56:28|35910.01
13:56:29|35910.
13:56:30|35910.01
13:56:32|35910.
13:56:32|35901.46
13:56:33|35903.28
13:56:34|35903.28
13:56:35|35906.85
13:56:36|35906.05
13:56:37|35906.04
13:56:38|35906.05
13:56:39|35906.05
13:56:40|35917.25
13:56:41|35917.78
13:56:42|35920.77
13:56:43|35924.98
13:56:44|35924.98
13:56:46|35924.98
13:56:46|35924.97
13:56:47|35924.98
13:56:48|35926.81
13:56:49|35944.45
13:56:50|35947.91
13:56:51|35947.89
13:56:52|35946.83
13:56:53|35944.56
13:56:55|35944.56
13:56:56|35944.56
13:56:58|35944.55
13:56:58|35944.56
13:57:00|35947.77
13:57:01|35947.77
13:57:01|35947.77
13:57:03|35947.87
13:57:03|35967.44
13:57:04|35970.67
13:57:05|35965.65
13:57:07|35970.35
13:57:08|35972.69
13:57:08|35972.69
13:57:10|35980.75
13:57:10|35976.28
13:57:12|35969.1
13:57:13|35971.69
13:57:14|35975.27
13:57:15|35978.86
13:57:16|35977.
13:57:17|35982.82
13:57:18|35981.52
13:57:19|35987.35
13:57:20|35983.76
13:57:21|35987.33
13:57:22|35980.
13:57:23|35979.97
13:57:25|35972.92
13:57:25|35972.69
13:57:26|35972.68
13:57:27|35981.35
13:57:28|35984.12
13:57:29|35995.
13:57:30|35996.04
13:57:31|35996.06
13:57:32|35995.04
13:57:33|35985.75
13:57:34|35985.01
13:57:35|36003.14
13:57:36|35997.86
13:57:37|35991.49
13:57:38|35988.58
13:57:39|35988.59
13:57:40|35988.58
13:57:41|35988.59
13:57:42|35984.12
13:57:43|35982.03
13:57:44|35982.03
13:57:45|36048.68
13:57:46|36030.3
13:57:47|36028.
13:57:48|36028.81
13:57:49|36013.58
13:57:51|36008.27
13:57:52|36011.48
13:57:52|36007.
13:57:53|36003.64
13:57:55|36005.01
13:57:56|36016.51
13:57:58|36020.07
13:57:59|36032.
13:58:00|36032.22
13:58:01|36033.41
13:58:02|36030.3
13:58:03|36033.06
13:58:04|36033.39
13:58:05|36024.86
13:58:07|36013.64
13:58:07|36015.13
13:58:08|36018.76
13:58:10|36018.76
13:58:11|36014.03
13:58:12|36004.12
13:58:13|35997.93
13:58:14|36004.66
13:58:15|35994.45
13:58:16|35994.5
13:58:16|35994.44
13:58:18|35994.43
13:58:18|35991.08
13:58:20|35994.88
13:58:21|36000.21
13:58:22|35993.72
13:58:23|35991.5
13:58:24|35983.03
13:58:25|35990.73
13:58:25|35990.86
13:58:27|35989.17
13:58:28|35986.23
13:58:29|35985.01
13:58:30|35985.01
13:58:30|35990.71
13:58:32|35991.96
13:58:32|35994.88
13:58:34|35997.91
13:58:35|35999.99
13:58:36|35997.88
13:58:37|36001.78
13:58:38|36013.61
13:58:39|36010.85
13:58:39|36010.85
13:58:41|36013.63
13:58:41|36010.85
13:58:43|36000.32
13:58:44|36003.92
13:58:45|36003.92
13:58:46|36000.8
13:58:47|36000.31
13:58:48|35993.65
13:58:49|36000.31
13:58:50|35996.48
13:58:51|35995.21
13:58:52|35994.95
13:58:53|35994.96
13:58:54|35996.48
13:58:55|35993.22
13:58:57|35991.11
13:58:57|35994.59
13:58:59|35994.59
13:58:59|36006.49
13:59:00|36002.38
13:59:02|36003.89
13:59:03|36003.88
13:59:04|36010.84
13:59:04|36013.6
13:59:06|36011.28
13:59:07|36011.27
13:59:07|36011.28
13:59:09|36011.28
13:59:09|36006.22
13:59:10|36006.23
13:59:12|36009.65
13:59:13|36004.29
13:59:14|36006.78
13:59:15|36002.54
13:59:16|36000.01
13:59:17|35996.78
13:59:17|36000.22
13:59:18|36000.24
13:59:20|36000.25
13:59:21|35997.85
13:59:22|35997.85
13:59:23|35996.8
13:59:24|35999.21
13:59:24|35997.76
13:59:26|35996.82
13:59:27|35996.82
13:59:28|35996.82
13:59:28|35992.81
13:59:30|35991.48
13:59:31|35991.4
13:59:32|35990.73
13:59:33|35990.74
13:59:34|35990.74
13:59:35|35990.79
13:59:36|35994.63
13:59:37|35992.06
13:59:38|35988.52
13:59:39|35985.01
13:59:40|35989.99
13:59:41|35981.38
13:59:42|35980.
13:59:43|35981.1
13:59:44|35977.15
13:59:45|35979.39
13:59:46|35981.51
13:59:47|35978.83
13:59:48|35981.45
13:59:49|35976.6
13:59:50|35974.84
13:59:51|35974.85
13:59:52|35974.84
13:59:53|35972.69
13:59:54|35970.75
13:59:55|35968.
13:59:56|35968.
13:59:58|35970.73
13:59:59|35966.8
14:00:00|35969.28
14:00:01|35969.14
14:00:03|35969.08
14:00:03|35984.7
14:00:05|35985.5
14:00:06|35998.59
14:00:07|35988.83
14:00:08|35991.39
14:00:10|35990.07
14:00:10|35990.06
14:00:11|35990.06
14:00:12|35990.06
14:00:14|35990.02
14:00:14|35993.94
14:00:15|36010.
14:00:17|36010.85
14:00:17|36006.52
14:00:18|36014.7
14:00:19|36020.
14:00:20|36032.26
14:00:21|36033.39
14:00:22|36039.04
14:00:24|36039.29
14:00:24|36023.02
14:00:25|36025.49
14:00:27|36015.28
14:00:28|36010.6
14:00:29|36005.1
14:00:29|36007.99
14:00:30|36008.36
14:00:32|36011.94
14:00:33|36013.99
14:00:33|36014.34
14:00:34|36012.04
14:00:35|36009.32
14:00:36|36012.01
14:00:37|36011.78
14:00:39|36011.52
14:00:39|36008.45
14:00:40|36008.44
14:00:41|36008.41
14:00:42|36008.36
14:00:43|36008.37
14:00:45|36008.36
14:00:45|36008.41
14:00:46|36005.12
14:00:48|36001.74
14:00:48|36001.75
14:00:50|36004.37
14:00:51|36004.36
14:00:51|36001.93
14:00:53|36003.62
14:00:54|36001.78
14:00:55|36001.79
14:00:56|36001.79
14:00:56|36001.82
14:00:58|36001.79
14:00:58|36006.31
14:01:00|36015.08
14:01:02|36019.13
14:01:02|36019.74
14:01:03|36020.14
14:01:04|36022.06
14:01:05|36026.39
14:01:06|36026.99
14:01:08|36039.99
14:01:09|36044.87
14:01:10|36044.87
14:01:11|36044.88
14:01:12|36035.82
14:01:13|36033.02
14:01:14|36036.41
14:01:15|36036.08
14:01:16|36041.46
14:01:17|36034.63
14:01:18|36027.39
14:01:19|36035.41
14:01:20|36035.77
14:01:21|36035.41
14:01:22|36038.2
14:01:24|36038.21
14:01:24|36044.54
14:01:25|36044.54
14:01:26|36048.2
14:01:27|36048.2
14:01:28|36045.52
14:01:30|36043.3
14:01:31|36041.86
14:01:31|36041.86
14:01:33|36048.19
14:01:34|36044.89
14:01:34|36048.19
14:01:36|36048.2
14:01:37|36049.98
14:01:38|36044.81
14:01:38|36046.3
14:01:40|36042.77
14:01:40|36042.78
14:01:41|36041.86
14:01:42|36041.87
14:01:43|36041.87
14:01:44|36042.77
14:01:45|36049.99
14:01:47|36049.98
14:01:47|36049.95
14:01:49|36049.94
14:01:50|36058.3
14:01:51|36064.61
14:01:51|36077.31
14:01:52|36070.03
14:01:53|36073.44
14:01:54|36067.25
14:01:56|36060.01
14:01:56|36059.96
14:01:58|36059.7
14:01:59|36064.61
14:02:00|36064.57
14:02:01|36061.01
14:02:02|36055.67
14:02:03|36054.7
14:02:04|36055.66
14:02:06|36054.89
14:02:07|36051.
14:02:07|36054.93
14:02:08|36056.72
14:02:09|36045.8
14:02:10|36045.15
14:02:11|36038.5
14:02:12|36037.7
14:02:13|36023.04
14:02:14|36015.22
14:02:15|36015.21
14:02:16|36021.31
14:02:17|36021.32
14:02:19|36020.24
14:02:19|36021.32
14:02:20|36021.31
14:02:21|36025.
14:02:23|36027.38
14:02:24|36027.39
14:02:24|36027.38
14:02:26|36031.99
14:02:27|36034.
14:02:27|36033.09
14:02:29|36029.47
14:02:29|36030.95
14:02:31|36026.61
14:02:32|36023.87
14:02:33|36021.37
14:02:34|36021.32
14:02:35|36020.01
14:02:36|36018.83
14:02:37|36018.84
14:02:38|36020.
14:02:39|36020.
14:02:40|36020.
14:02:41|36020.
14:02:42|36020.
14:02:43|36020.
14:02:44|36020.01
14:02:45|36020.
14:02:46|36029.73
14:02:47|36027.3
14:02:48|36026.87
14:02:49|36025.1
14:02:50|36025.1
14:02:51|36021.39
14:02:52|36021.32
14:02:53|36021.31
14:02:54|36020.01
14:02:55|36020.
14:02:56|36015.04
14:02:57|36015.04
14:02:58|36016.
14:03:00|36016.
14:03:00|36016.01
14:03:02|36015.04
14:03:03|36011.38
14:03:04|36015.04
14:03:05|36015.04
14:03:07|36015.03
14:03:07|36015.03
14:03:08|36015.02
14:03:09|36012.38
14:03:10|36012.38
14:03:11|36012.39
14:03:12|36014.99
14:03:13|36010.85
14:03:14|36010.84
14:03:15|36013.98
14:03:16|36015.73
14:03:17|36010.74
14:03:18|36008.74
14:03:20|36009.31
14:03:21|36012.99
14:03:22|36013.
14:03:23|36013.98
14:03:24|36013.99
14:03:25|36013.98
14:03:26|36015.
14:03:27|36014.99
14:03:28|36006.84
14:03:29|36009.67
14:03:30|36008.3
14:03:31|36007.08
14:03:32|36004.08
14:03:33|36004.11
14:03:34|36001.75
14:03:34|36001.76
14:03:35|36001.7
14:03:37|36000.
14:03:38|35992.86
14:03:38|35991.96
14:03:39|35991.56
14:03:41|35990.71
14:03:42|35991.56
14:03:43|35988.
14:03:44|35998.98
14:03:45|35992.35
14:03:46|35992.36
14:03:47|35992.35
14:03:48|35992.35
14:03:49|35992.36
14:03:50|35992.33
14:03:50|35992.33
14:03:52|35991.6
14:03:53|35995.65
14:03:53|35999.99
14:03:55|36000.
14:03:56|36000.
14:03:57|36000.
14:03:58|35999.99
14:03:59|35999.99
14:04:00|36000.
14:04:01|36012.39
14:04:02|36012.45
14:04:04|36025.
14:04:04|36029.28
14:04:05|36029.27
14:04:07|36020.01
14:04:08|36018.51
14:04:09|36013.29
14:04:10|36018.51
14:04:11|36022.03
14:04:12|36028.62
14:04:13|36028.65
14:04:14|36028.65
14:04:15|36011.76
14:04:16|36021.08
14:04:17|36018.6
14:04:17|36014.28
14:04:19|36017.75
14:04:20|36018.5
14:04:21|36012.81
14:04:22|36017.57
14:04:23|36017.57
14:04:24|36015.01
14:04:25|36015.01
14:04:26|36015.02
14:04:27|36009.03
14:04:28|36003.62
14:04:29|36003.61
14:04:30|36003.61
14:04:31|36003.61
14:04:32|36003.61
14:04:33|36003.62
14:04:34|36003.62
14:04:35|35981.05
14:04:36|35972.86
14:04:37|35970.43
14:04:39|35981.05
14:04:39|35974.43
14:04:41|35974.43
14:04:41|35974.41
14:04:43|35974.41
14:04:43|35966.45
14:04:44|35966.46
14:04:45|35966.46
14:04:46|35956.66
14:04:47|35955.13
14:04:48|35951.96
14:04:50|35939.26
14:04:51|35939.57
14:04:51|35951.
14:04:52|35947.79
14:04:53|35941.41
14:04:54|35940.98
14:04:56|35940.96
14:04:57|35935.4
14:04:57|35937.22
14:04:59|35936.39
14:04:59|35936.4
14:05:01|35938.02
14:05:02|35932.81
14:05:03|35945.52
14:05:04|35947.69
14:05:06|35950.39
14:05:06|35950.77
14:05:07|35954.
14:05:09|35953.99
14:05:09|35953.99
14:05:11|35964.7
14:05:12|35959.93
14:05:13|35959.92
14:05:14|35959.92
14:05:15|35953.01
14:05:16|35959.92
14:05:17|35955.27
14:05:18|35951.72
14:05:19|35953.72
14:05:20|35951.47
14:05:21|35943.97
14:05:22|35940.35
14:05:23|35940.04
14:05:24|35930.55
14:05:25|35929.73
14:05:26|35933.49
14:05:27|35930.75
14:05:28|35934.86
14:05:29|35934.86
14:05:30|35945.52
14:05:31|35942.77
14:05:32|35935.67
14:05:33|35929.44
14:05:34|35934.86
14:05:35|35933.12
14:05:36|35932.43
14:05:37|35928.61
14:05:38|35928.78
14:05:39|35928.74
14:05:40|35928.78
14:05:41|35922.03
14:05:42|35916.22
14:05:43|35918.51
14:05:44|35915.19
14:05:45|35915.16
14:05:46|35918.54
14:05:47|35913.77
14:05:48|35920.28
14:05:49|35914.42
14:05:50|35917.32
14:05:51|35915.98
14:05:52|35927.89
14:05:53|35927.38
14:05:54|35922.88
14:05:55|35900.83
14:05:56|35920.87
14:05:57|35929.42
14:05:58|35925.82
14:05:59|35924.26
14:06:00|35924.26
14:06:01|35924.27
14:06:02|35924.27
14:06:04|35920.1
14:06:04|35923.08
14:06:06|35917.24
14:06:07|35918.55
14:06:08|35916.38
14:06:09|35902.09
14:06:10|35917.22
14:06:11|35914.41
14:06:13|35917.27
14:06:13|35909.65
14:06:14|35908.09
14:06:15|35908.1
14:06:16|35908.09
14:06:17|35900.9
14:06:18|35900.93
14:06:19|35886.74
14:06:20|35888.66
14:06:21|35871.55
14:06:22|35887.44
14:06:23|35895.85
14:06:24|35899.98
14:06:25|35903.96
14:06:26|35907.55
14:06:27|35901.01
14:06:28|35900.96
14:06:29|35894.03
14:06:30|35896.88
14:06:31|35900.03
14:06:32|35900.94
14:06:33|35901.53
14:06:34|35902.45
14:06:35|35902.45
14:06:36|35900.99
14:06:37|35902.33
14:06:38|35902.
14:06:39|35902.13
14:06:40|35902.44
14:06:41|35902.44
14:06:42|35900.6
14:06:43|35899.37
14:06:44|35901.81
14:06:45|35902.41
14:06:46|35902.39
14:06:47|35899.65
14:06:48|35900.69
14:06:49|35898.93
14:06:50|35898.53
14:06:51|35901.99
14:06:52|35898.3
14:06:53|35905.29
14:06:54|35903.15
14:06:55|35903.49
14:06:56|35903.5
14:06:57|35888.1
14:06:58|35885.46
14:06:59|35885.46
14:07:00|35883.81
14:07:01|35880.01
14:07:02|35880.93
14:07:04|35875.68
14:07:05|35874.8
14:07:06|35873.23
14:07:07|35874.8
14:07:09|35872.15
14:07:09|35870.87
14:07:10|35870.01
14:07:12|35870.
14:07:13|35871.59
14:07:14|35873.49
14:07:15|35873.49
14:07:16|35873.5
14:07:17|35873.5
14:07:18|35870.
14:07:19|35869.33
14:07:20|35869.33
14:07:21|35869.33
14:07:22|35869.33
14:07:23|35866.01
14:07:24|35866.01
14:07:25|35863.53
14:07:26|35863.91
14:07:27|35860.85
14:07:28|35860.16
14:07:29|35863.77
14:07:30|35860.27
14:07:31|35866.97
14:07:32|35874.99
14:07:33|35875.
14:07:34|35868.2
14:07:35|35866.33
14:07:36|35863.79
14:07:37|35863.8
14:07:38|35859.23
14:07:39|35863.83
14:07:40|35865.18
14:07:41|35865.17
14:07:42|35866.34
14:07:43|35871.
14:07:44|35862.29
14:07:45|35863.83
14:07:46|35867.99
14:07:47|35865.47
14:07:49|35868.56
14:07:49|35868.57
14:07:50|35868.57
14:07:51|35868.57
14:07:52|35868.57
14:07:53|35868.56
14:07:54|35857.57
14:07:55|35857.61
14:07:56|35857.61
14:07:57|35857.6
14:07:58|35857.59
14:07:59|35857.59
14:08:00|35855.58
14:08:01|35861.02
14:08:02|35861.83
14:08:03|35871.17
14:08:05|35868.57
14:08:06|35868.57
14:08:08|35880.94
14:08:08|35880.94
14:08:09|35880.93
14:08:10|35880.93
14:08:11|35880.94
14:08:12|35874.05
14:08:14|35869.47
14:08:15|35868.16
14:08:16|35861.
14:08:17|35861.01
14:08:18|35863.66
14:08:19|35864.99
14:08:20|35864.99
14:08:21|35858.24
14:08:22|35863.66
14:08:23|35863.71
14:08:24|35863.7
14:08:25|35863.66
14:08:26|35855.57
14:08:27|35858.24
14:08:28|35865.
14:08:29|35855.57
14:08:30|35854.78
14:08:31|35858.35
14:08:32|35855.41
14:08:34|35855.42
14:08:34|35855.42
14:08:35|35854.26
14:08:36|35846.11
14:08:37|35849.23
14:08:38|35849.24
14:08:39|35843.12
14:08:40|35843.11
14:08:42|35849.23
14:08:42|35849.23
14:08:44|35844.92
14:08:44|35839.96
14:08:46|35843.48
14:08:47|35845.36
14:08:48|35843.12
14:08:48|35843.12
14:08:50|35843.12
14:08:50|35843.11
14:08:51|35839.42
14:08:53|35843.49
14:08:53|35835.01
14:08:54|35831.85
14:08:55|35831.85
14:08:56|35831.85
14:08:57|35823.51
14:08:58|35838.92
14:09:00|35833.49
14:09:00|35839.29
14:09:01|35854.73
14:09:02|35849.78
14:09:03|35843.57
14:09:04|35847.16
14:09:06|35846.99
14:09:07|35845.4
14:09:09|35841.81
14:09:09|35841.81
14:09:10|35847.99
14:09:12|35847.98
14:09:13|35847.98
14:09:13|35847.97
14:09:14|35844.57
14:09:16|35846.21
14:09:17|35844.21
14:09:18|35843.75
14:09:19|35843.74
14:09:20|35843.72
14:09:21|35843.72
14:09:22|35843.1
14:09:23|35850.44
14:09:24|35861.98
14:09:25|35862.56
14:09:27|35862.57
14:09:27|35862.26
14:09:28|35860.23
14:09:30|35860.23
14:09:31|35866.26
14:09:32|35866.25
14:09:33|35866.22
14:09:34|35866.25
14:09:34|35863.62
14:09:36|35865.13
14:09:37|35858.65
14:09:37|35858.66
14:09:38|35849.73
14:09:40|35847.98
14:09:40|35847.99
14:09:41|35848.36
14:09:42|35848.35
14:09:44|35848.36
14:09:44|35854.99
14:09:46|35855.08
14:09:46|35858.41
14:09:47|35858.42
14:09:49|35858.42
14:09:50|35866.25
14:09:51|35866.25
14:09:52|35866.25
14:09:52|35866.25
14:09:53|35866.29
14:09:54|35869.88
14:09:55|35873.47
14:09:57|35873.48
14:09:57|35873.47
14:09:58|35869.67
14:09:59|35859.09
14:10:00|35856.96
14:10:01|35860.09
14:10:03|35861.85
14:10:04|35861.85
14:10:04|35847.98
14:10:05|35848.6
14:10:07|35849.59
14:10:08|35847.91
14:10:09|35844.42
14:10:11|35841.4
14:10:12|35841.99
14:10:13|35848.02
14:10:14|35839.59
14:10:15|35839.01
14:10:16|35839.
14:10:17|35831.84
14:10:18|35824.37
14:10:19|35822.06
14:10:20|35808.26
14:10:20|35821.23
14:10:22|35821.22
14:10:23|35817.27
14:10:24|35815.36
14:10:25|35811.9
14:10:26|35811.9
14:10:27|35815.47
14:10:28|35811.84
14:10:29|35811.79
14:10:30|35814.42
14:10:31|35814.42
14:10:32|35819.96
14:10:33|35824.24
14:10:34|35826.53
14:10:35|35824.23
14:10:36|35814.43
14:10:37|35814.42
14:10:38|35814.41
14:10:39|35811.02
14:10:40|35811.01
14:10:41|35807.62
14:10:42|35807.65
14:10:43|35807.66
14:10:43|35808.38
14:10:45|35815.29
14:10:46|35809.83
14:10:47|35808.39
14:10:48|35807.73
14:10:49|35813.
14:10:50|35812.99
14:10:51|35810.17
14:10:52|35807.62
14:10:53|35805.16
14:10:54|35807.3
14:10:55|35810.17
14:10:56|35808.98
14:10:57|35804.15
14:10:58|35811.89
14:10:59|35812.98
14:11:00|35808.95
14:11:01|35800.82
14:11:02|35803.43
14:11:03|35803.43
14:11:04|35800.81
14:11:05|35800.45
14:11:06|35800.
14:11:08|35790.
14:11:09|35786.27
14:11:09|35788.13
14:11:11|35782.57
14:11:12|35785.79
14:11:13|35780.66
14:11:14|35789.3
14:11:15|35798.51
14:11:16|35800.61
14:11:18|35790.81
14:11:18|35790.01
14:11:20|35781.13
14:11:20|35781.16
14:11:22|35780.
14:11:23|35784.71
14:11:23|35784.71
14:11:24|35787.
14:11:25|35783.73
14:11:27|35766.56
14:11:28|35769.04
14:11:29|35767.65
14:11:30|35764.
14:11:31|35763.02
14:11:31|35762.95
14:11:32|35757.95
14:11:34|35758.14
14:11:35|35758.14
14:11:35|35754.8
14:11:36|35754.01
14:11:37|35752.97
14:11:38|35753.7
14:11:39|35756.04
14:11:40|35768.98
14:11:41|35765.73
14:11:43|35760.5
14:11:44|35760.5
14:11:45|35767.82
14:11:46|35765.09
14:11:46|35763.99
14:11:48|35764.
14:11:49|35760.53
14:11:50|35754.09
14:11:50|35756.05
14:11:51|35753.69
14:11:52|35755.99
14:11:53|35755.95
14:11:54|35755.99
14:11:55|35753.64
14:11:56|35766.25
14:11:57|35763.83
14:11:58|35768.13
14:11:59|35768.13
14:12:01|35768.08
14:12:02|35766.25
14:12:03|35766.24
14:12:04|35766.24
14:12:05|35766.25
14:12:06|35763.99
14:12:06|35763.99
14:12:07|35766.24
14:12:09|35763.99
14:12:10|35750.47
14:12:11|35753.51
14:12:13|35750.45
14:12:13|35756.71
14:12:14|35755.01
14:12:15|35750.01
14:12:16|35751.33
14:12:17|35755.06
14:12:18|35755.23
14:12:19|35758.8
14:12:20|35758.77
14:12:21|35758.73
14:12:23|35755.11
14:12:23|35753.63
14:12:24|35755.11
14:12:25|35755.1
14:12:26|35763.38
14:12:27|35763.38
14:12:28|35759.01
14:12:29|35759.
14:12:30|35760.72
14:12:31|35760.72
14:12:32|35760.71
14:12:33|35759.02
14:12:34|35765.97
14:12:35|35762.76
14:12:36|35761.
14:12:37|35751.38
14:12:38|35751.38
14:12:39|35761.87
14:12:40|35760.41
14:12:41|35756.09
14:12:42|35756.09
14:12:43|35750.15
14:12:44|35754.64
14:12:45|35754.61
14:12:46|35752.98
14:12:47|35745.14
14:12:48|35745.14
14:12:49|35744.96
14:12:50|35744.97
14:12:51|35744.95
14:12:52|35750.
14:12:53|35756.29
14:12:54|35756.29
14:12:56|35758.89
14:12:57|35756.64
14:12:57|35756.64
14:12:58|35756.6
14:13:00|35756.6
14:13:01|35756.59
14:13:02|35759.02
14:13:03|35756.09
14:13:04|35760.71
14:13:04|35766.25
14:13:06|35766.25
14:13:06|35768.13
14:13:08|35767.01
14:13:08|35766.23
14:13:10|35773.46
14:13:11|35776.26
14:13:13|35780.27
14:13:14|35780.27
14:13:15|35783.22
14:13:16|35786.2
14:13:17|35797.37
14:13:18|35794.15
14:13:19|35794.15
14:13:20|35794.14
14:13:22|35777.7
14:13:22|35781.88
14:13:23|35781.88
14:13:24|35786.62
14:13:26|35786.63
14:13:26|35786.62
14:13:28|35775.51
14:13:29|35781.02
14:13:29|35784.62
14:13:30|35796.77
14:13:32|35796.81
14:13:32|35796.86
14:13:33|35799.99
14:13:34|35799.99
14:13:36|35799.99
14:13:37|35798.06
14:13:38|35796.28
14:13:39|35796.28
14:13:39|35784.42
14:13:40|35782.14
14:13:41|35782.14
14:13:43|35782.15
14:13:44|35782.12
14:13:44|35782.09
14:13:46|35775.
14:13:47|35774.08
14:13:48|35774.09
14:13:48|35768.85
14:13:49|35772.43
14:13:51|35773.35
14:13:52|35775.54
14:13:52|35772.4
14:13:54|35768.74
14:13:55|35768.74
14:13:55|35765.08
14:13:56|35763.45
14:13:57|35770.35
14:13:59|35770.36
14:13:59|35773.
14:14:01|35770.36
14:14:01|35770.36
14:14:02|35770.36
14:14:03|35774.96
14:14:04|35771.01
14:14:05|35771.04
14:14:07|35771.04
14:14:08|35771.03
14:14:09|35771.04
14:14:10|35771.04
14:14:11|35769.18
14:14:13|35767.36
14:14:14|35767.35
14:14:15|35770.35
14:14:16|35770.34
14:14:18|35767.61
14:14:18|35767.61
14:14:19|35767.65
14:14:20|35767.64
14:14:21|35773.31
14:14:22|35773.31
14:14:23|35773.31
14:14:24|35774.08
14:14:26|35768.68
14:14:27|35768.81
14:14:27|35768.81
14:14:28|35770.35
14:14:30|35774.09
14:14:31|35777.86
14:14:31|35780.78
14:14:33|35777.4
14:14:34|35777.4
14:14:35|35777.39
14:14:36|35786.2
14:14:37|35791.85
14:14:38|35786.54
14:14:39|35773.32
14:14:40|35777.34
14:14:41|35773.32
14:14:42|35773.33
14:14:43|35773.32
14:14:44|35773.33
14:14:45|35773.33
14:14:46|35773.32
14:14:47|35773.32
14:14:48|35773.32
14:14:49|35773.32
14:14:50|35773.33
14:14:51|35778.58
14:14:52|35774.98
14:14:53|35778.52
14:14:54|35780.78
14:14:55|35775.88
14:14:56|35775.88
14:14:57|35779.46
14:14:58|35779.46
14:14:59|35781.16
14:15:00|35779.45
14:15:01|35779.45
14:15:02|35779.46
14:15:03|35779.46
14:15:04|35779.46
14:15:05|35775.89
14:15:06|35782.97
14:15:07|35777.6
14:15:08|35781.99
14:15:09|35781.99
14:15:10|35781.85
14:15:11|35779.46
14:15:13|35775.88
14:15:14|35765.01
14:15:15|35758.81
14:15:16|35758.87
14:15:17|35750.43
14:15:18|35744.96
14:15:19|35740.29
14:15:20|35738.04
14:15:21|35736.68
14:15:22|35734.16
14:15:23|35736.23
14:15:24|35733.74
14:15:25|35731.04
14:15:26|35727.96
14:15:27|35724.56
14:15:28|35723.57
14:15:29|35713.63
14:15:30|35700.46
14:15:31|35696.35
14:15:32|35687.97
14:15:33|35689.98
14:15:34|35689.44
14:15:35|35705.71
14:15:36|35689.86
14:15:38|35683.74
14:15:39|35675.58
14:15:40|35678.96
14:15:41|35661.72
14:15:42|35632.63
14:15:43|35635.46
14:15:44|35637.26
14:15:45|35634.59
14:15:46|35658.63
14:15:47|35674.22
14:15:48|35686.35
14:15:49|35685.39
14:15:50|35681.43
14:15:51|35681.43
14:15:51|35670.95
14:15:52|35660.16
14:15:53|35661.22
14:15:55|35660.04
14:15:56|35663.93
14:15:57|35665.41
14:15:58|35664.06
14:15:59|35671.61
14:16:00|35652.03
14:16:01|35661.39
14:16:02|35671.73
14:16:03|35671.67
14:16:04|35675.18
14:16:05|35664.79
14:16:06|35663.84
14:16:06|35665.4
14:16:08|35660.22
14:16:09|35663.79
14:16:10|35660.22
14:16:11|35660.22
14:16:12|35651.
14:16:14|35647.79
14:16:14|35649.64
14:16:16|35649.64
14:16:16|35650.09
14:16:17|35650.01
14:16:19|35645.33
14:16:20|35635.59
14:16:20|35632.19
14:16:22|35626.7
14:16:23|35623.32
14:16:24|35623.32
14:16:25|35625.07
14:16:26|35611.6
14:16:27|35611.6
14:16:28|35618.26
14:16:29|35628.98
14:16:30|35629.75
14:16:31|35639.23
14:16:32|35646.98
14:16:33|35646.98
14:16:34|35638.84
14:16:35|35622.52
14:16:36|35629.75
14:16:37|35625.34
14:16:38|35619.66
14:16:39|35608.59
14:16:40|35606.06
14:16:42|35609.63
14:16:43|35610.98
14:16:43|35610.97
14:16:44|35600.
14:16:45|35600.
14:16:47|35600.
14:16:48|35591.89
14:16:48|35596.11
14:16:50|35589.7
14:16:51|35593.99
14:16:51|35595.99
14:16:53|35592.42
14:16:54|35590.81
14:16:54|35590.35
14:16:55|35593.95
14:16:56|35590.42
14:16:58|35586.69
14:16:59|35599.99
14:16:59|35591.98
14:17:00|35592.95
14:17:02|35591.47
14:17:02|35597.99
14:17:04|35608.99
14:17:05|35606.86
14:17:06|35606.03
14:17:07|35611.84
14:17:08|35622.51
14:17:09|35613.71
14:17:10|35599.27
14:17:10|35605.
14:17:12|35595.22
14:17:12|35595.21
14:17:14|35592.46
14:17:16|35595.22
14:17:16|35595.22
14:17:17|35600.
14:17:19|35605.
14:17:20|35607.26
14:17:21|35611.1
14:17:22|35611.1
14:17:23|35611.1
14:17:24|35611.11
14:17:25|35614.68
14:17:25|35625.86
14:17:27|35622.28
14:17:28|35615.45
14:17:29|35611.89
14:17:30|35611.12
14:17:31|35608.
14:17:32|35608.
14:17:33|35608.43
14:17:34|35611.45
14:17:35|35609.49
14:17:36|35611.15
14:17:37|35614.69
14:17:38|35612.61
14:17:39|35614.92
14:17:40|35611.1
14:17:42|35611.15
14:17:42|35619.31
14:17:43|35621.62
14:17:44|35621.61
14:17:45|35629.38
14:17:46|35629.5
14:17:47|35630.46
14:17:48|35638.9
14:17:49|35622.97
14:17:50|35622.97
14:17:51|35622.97
14:17:52|35619.58
14:17:53|35617.93
14:17:54|35608.
14:17:55|35616.89
14:17:56|35613.1
14:17:57|35613.09
14:17:58|35604.02
14:17:59|35611.2
14:18:00|35610.28
14:18:01|35607.93
14:18:02|35610.32
14:18:03|35610.28
14:18:04|35611.11
14:18:05|35613.08
14:18:06|35612.98
14:18:07|35612.39
14:18:08|35610.39
14:18:09|35613.09
14:18:10|35613.94
14:18:11|35608.34
14:18:12|35604.03
14:18:13|35600.04
14:18:14|35595.24
14:18:16|35592.6
14:18:17|35592.47
14:18:18|35592.46
14:18:20|35592.6
14:18:20|35587.9
14:18:22|35589.99
14:18:23|35583.35
14:18:23|35589.94
14:18:24|35586.62
14:18:26|35588.03
14:18:26|35586.63
14:18:28|35587.04
14:18:28|35588.41
14:18:29|35588.39
14:18:30|35591.96
14:18:32|35585.65
14:18:33|35588.76
14:18:34|35585.19
14:18:34|35587.43
14:18:36|35587.44
14:18:36|35590.18
14:18:37|35598.75
14:18:39|35589.04
14:18:39|35587.65
14:18:40|35588.69
14:18:41|35589.83
14:18:42|35593.45
14:18:43|35581.9
14:18:44|35581.52
14:18:45|35585.08
14:18:46|35585.09
14:18:48|35580.01
14:18:49|35583.57
14:18:50|35584.18
14:18:51|35580.38
14:18:51|35581.45
14:18:53|35580.58
14:18:53|35580.58
14:18:55|35574.24
14:18:55|35568.86
14:18:56|35565.32
14:18:58|35583.27
14:18:59|35575.9
14:19:00|35574.39
14:19:01|35570.83
14:19:02|35562.51
14:19:03|35562.12
14:19:03|35560.71
14:19:04|35557.57
14:19:06|35541.22
14:19:07|35540.45
14:19:08|35561.49
14:19:09|35567.46
14:19:10|35567.35
14:19:11|35563.71
14:19:12|35582.45
14:19:13|35569.46
14:19:14|35561.75
14:19:14|35561.74
14:19:16|35564.99
14:19:18|35567.27
14:19:19|35575.69
14:19:19|35575.7
14:19:21|35575.7
14:19:22|35575.71
14:19:23|35566.67
14:19:24|35565.8
14:19:26|35567.77
14:19:26|35567.77
14:19:28|35562.73
14:19:28|35575.68
14:19:29|35575.7
14:19:31|35583.18
14:19:32|35585.05
14:19:33|35585.06
14:19:34|35578.68
14:19:35|35576.98
14:19:36|35578.53
14:19:37|35578.53
14:19:38|35578.54
14:19:39|35585.06
14:19:40|35595.88
14:19:41|35587.14
14:19:42|35583.88
14:19:43|35572.07
14:19:44|35576.23
14:19:45|35575.24
14:19:46|35575.01
14:19:47|35575.01
14:19:48|35575.84
14:19:49|35575.83
14:19:49|35578.4
14:19:51|35575.
14:19:52|35575.
14:19:53|35574.96
14:19:54|35574.95
14:19:55|35574.95
14:19:56|35574.95
14:19:57|35578.53
14:19:58|35578.52
14:19:59|35578.54
14:19:59|35575.22
14:20:00|35580.92
14:20:02|35585.06
14:20:03|35587.75
14:20:04|35591.3
14:20:05|35596.96
14:20:06|35593.09
14:20:07|35583.33
14:20:08|35587.74
14:20:08|35573.15
14:20:10|35583.95
14:20:11|35579.01
14:20:12|35578.52
14:20:13|35578.53
14:20:14|35574.96
14:20:15|35578.48
14:20:16|35573.14
14:20:18|35573.14
14:20:19|35573.15
14:20:20|35573.15
14:20:21|35573.18
14:20:22|35573.19
14:20:23|35580.1
14:20:24|35573.21
14:20:25|35578.99
14:20:26|35587.54
14:20:27|35580.
14:20:28|35575.24
14:20:29|35573.21
14:20:30|35573.21
14:20:31|35573.21
14:20:32|35573.2
14:20:34|35572.06
14:20:34|35572.05
14:20:35|35572.05
14:20:37|35572.05
14:20:37|35572.05
14:20:39|35572.05
14:20:40|35572.06
14:20:41|35572.05
14:20:42|35572.06
14:20:43|35573.73
14:20:44|35573.73
14:20:46|35573.73
14:20:46|35573.74
14:20:47|35573.74
14:20:48|35575.47
14:20:49|35575.47
14:20:50|35573.74
14:20:51|35575.51
14:20:52|35579.17
14:20:53|35578.33
14:20:54|35578.33
14:20:55|35586.23
14:20:56|35588.56
14:20:57|35589.64
14:20:58|35589.63
14:20:59|35589.59
14:21:00|35600.
14:21:01|35600.
14:21:02|35603.36
14:21:03|35609.94
14:21:04|35611.11
14:21:05|35621.6
14:21:06|35630.07
14:21:07|35645.18
14:21:08|35649.45
14:21:09|35639.43
14:21:10|35637.16
14:21:11|35618.28
14:21:12|35626.28
14:21:13|35633.9
14:21:14|35638.78
14:21:15|35638.78
14:21:16|35637.98
14:21:18|35643.77
14:21:19|35639.85
14:21:20|35642.01
14:21:21|35642.
14:21:23|35643.72
14:21:23|35640.79
14:21:24|35640.8
14:21:25|35642.83
14:21:26|35638.78
14:21:27|35638.79
14:21:29|35633.54
14:21:30|35632.88
14:21:30|35633.52
14:21:31|35635.31
14:21:32|35628.
14:21:33|35628.
14:21:34|35628.01
14:21:36|35628.01
14:21:36|35629.32
14:21:37|35625.15
14:21:38|35634.99
14:21:39|35634.27
14:21:40|35636.86
14:21:41|35636.92
14:21:42|35637.09
14:21:43|35638.31
14:21:44|35619.98
14:21:46|35617.83
14:21:46|35618.2
14:21:47|35629.2
14:21:48|35630.22
14:21:49|35630.21
14:21:50|35632.39
14:21:51|35628.01
14:21:52|35628.01
14:21:53|35626.74
14:21:54|35626.12
14:21:55|35600.
14:21:56|35599.99
14:21:58|35612.21
14:21:59|35615.
14:22:00|35621.99
14:22:01|35621.99
14:22:02|35623.98
14:22:03|35633.9
14:22:04|35630.41
14:22:04|35635.19
14:22:05|35631.62
14:22:06|35613.79
14:22:08|35613.79
14:22:09|35613.79
14:22:10|35613.78
14:22:11|35622.78
14:22:12|35625.23
14:22:13|35627.78
14:22:14|35615.73
14:22:15|35615.76
14:22:16|35615.76
14:22:17|35620.76
14:22:18|35617.16
14:22:20|35616.76
14:22:20|35615.77
14:22:22|35615.77
14:22:22|35610.93
14:22:24|35606.76
14:22:25|35606.76
14:22:26|35585.7
14:22:27|35584.69
14:22:29|35581.55
14:22:29|35579.37
14:22:30|35581.85
14:22:31|35589.77
14:22:32|35584.38
14:22:34|35582.49
14:22:35|35574.19
14:22:36|35579.27
14:22:36|35562.34
14:22:38|35573.2
14:22:39|35582.48
14:22:40|35579.33
14:22:41|35579.32
14:22:41|35576.85
14:22:43|35572.33
14:22:44|35576.81
14:22:45|35576.82
14:22:46|35575.34
14:22:47|35566.96
14:22:48|35566.96
14:22:49|35570.17
14:22:50|35575.
14:22:51|35570.31
14:22:52|35570.64
14:22:53|35572.47
14:22:54|35572.1
14:22:55|35576.86
14:22:56|35576.86
14:22:57|35576.86
14:22:58|35576.86
14:22:59|35571.46
14:23:00|35581.68
14:23:01|35581.67
14:23:02|35575.53
14:23:03|35573.46
14:23:04|35572.69
14:23:05|35571.38
14:23:06|35574.84
14:23:07|35572.56
14:23:08|35574.4
14:23:09|35581.58
14:23:10|35576.38
14:23:11|35579.23
14:23:12|35570.85
14:23:13|35570.85
14:23:14|35573.45
14:23:15|35577.9
14:23:16|35573.73
14:23:17|35566.85
14:23:18|35556.19
14:23:19|35559.77
14:23:20|35560.66
14:23:22|35556.01
14:23:22|35553.2
14:23:23|35550.01
14:23:24|35550.01
14:23:26|35538.73
14:23:26|35538.17
14:23:28|35529.99
14:23:28|35525.
14:23:30|35522.74
14:23:31|35522.03
14:23:32|35500.
14:23:33|35489.99
14:23:34|35499.56
14:23:35|35514.88
14:23:36|35508.1
14:23:37|35501.82
14:23:38|35508.15
14:23:39|35515.25
14:23:39|35520.
14:23:41|35506.58
14:23:41|35506.58
14:23:43|35517.69
14:23:44|35520.
14:23:45|35529.61
14:23:46|35512.54
14:23:47|35500.
14:23:48|35491.78
14:23:49|35498.8
14:23:50|35493.73
14:23:51|35497.98
14:23:52|35500.
14:23:53|35509.4
14:23:54|35500.
14:23:55|35494.57
14:23:56|35494.28
14:23:58|35489.08
14:23:58|35499.99
14:24:00|35497.13
14:24:00|35499.97
14:24:01|35499.95
14:24:02|35499.61
14:24:03|35488.16
14:24:04|35484.47
14:24:05|35483.74
14:24:07|35483.77
14:24:08|35483.78
14:24:09|35477.86
14:24:10|35478.86
14:24:11|35482.2
14:24:11|35486.73
14:24:13|35483.75
14:24:13|35482.41
14:24:14|35487.67
14:24:16|35486.68
14:24:16|35488.59
14:24:18|35493.49
14:24:19|35498.91
14:24:20|35498.92
14:24:21|35498.99
14:24:22|35488.35
14:24:24|35482.1
14:24:25|35481.72
14:24:25|35487.09
14:24:26|35492.61
14:24:27|35492.6
14:24:29|35489.35
14:24:29|35489.35
14:24:30|35489.95
14:24:31|35498.85
14:24:32|35492.01
14:24:34|35479.11
14:24:34|35482.51
14:24:36|35485.33
14:24:37|35480.35
14:24:37|35483.77
14:24:38|35481.81
14:24:40|35481.33
14:24:41|35477.05
14:24:41|35474.26
14:24:43|35473.91
14:24:43|35470.
14:24:45|35470.38
14:24:45|35485.99
14:24:46|35482.37
14:24:47|35482.41
14:24:49|35487.89
14:24:50|35487.89
14:24:51|35475.26
14:24:52|35511.66
14:24:53|35515.55
14:24:54|35528.63
14:24:55|35532.84
14:24:56|35534.15
14:24:57|35533.98
14:24:58|35539.53
14:24:58|35526.94
14:25:00|35524.86
14:25:01|35524.89
14:25:02|35524.88
14:25:03|35511.88
14:25:04|35500.31
14:25:05|35500.3
14:25:06|35504.04
14:25:07|35507.08
14:25:07|35500.74
14:25:09|35501.26
14:25:10|35506.99
14:25:11|35506.99
14:25:12|35506.99
14:25:13|35507.84
14:25:14|35508.68
14:25:15|35508.7
14:25:16|35495.39
14:25:17|35502.19
14:25:18|35509.05
14:25:18|35511.5
14:25:20|35505.48
14:25:21|35505.47
14:25:22|35499.86
14:25:23|35488.07
14:25:25|35484.97
14:25:25|35480.31
14:25:27|35479.57
14:25:28|35483.93
14:25:29|35486.54
14:25:31|35486.5
14:25:31|35486.5
14:25:32|35485.97
14:25:33|35485.96
14:25:34|35480.31
14:25:35|35480.15
14:25:36|35475.31
14:25:37|35471.02
14:25:38|35476.1
14:25:40|35476.09
14:25:41|35475.6
14:25:41|35470.14
14:25:43|35462.37
14:25:44|35467.07
14:25:45|35463.53
14:25:46|35475.69
14:25:46|35476.87
14:25:47|35476.87
14:25:49|35481.8
14:25:50|35481.81
14:25:51|35481.8
14:25:52|35487.14
14:25:53|35487.14
14:25:54|35483.05
14:25:55|35467.68
14:25:56|35470.02
14:25:57|35470.05
14:25:57|35473.62
14:25:59|35486.6
14:26:00|35479.98
14:26:01|35483.01
14:26:02|35479.45
14:26:03|35479.5
14:26:04|35484.82
14:26:05|35484.8
14:26:06|35491.14
14:26:07|35488.7
14:26:07|35488.7
14:26:09|35490.13
14:26:10|35488.72
14:26:11|35491.4
14:26:12|35491.4
14:26:14|35491.4
14:26:14|35491.4
14:26:15|35491.41
14:26:16|35501.56
14:26:17|35505.61
14:26:18|35502.05
14:26:19|35502.05
14:26:20|35502.09
14:26:21|35506.99
14:26:23|35512.2
14:26:24|35512.19
14:26:24|35499.53
14:26:26|35499.52
14:26:27|35501.61
14:26:28|35505.59
14:26:28|35505.59
14:26:29|35505.59
14:26:31|35507.02
14:26:32|35505.6
14:26:33|35505.6
14:26:34|35505.62
14:26:35|35507.59
14:26:35|35514.25
14:26:36|35514.26
14:26:37|35520.
14:26:39|35521.9
14:26:40|35524.14
14:26:40|35524.15
14:26:42|35531.89
14:26:43|35521.9
14:26:44|35510.66
14:26:44|35510.51
14:26:45|35511.03
14:26:47|35519.5
14:26:47|35516.69
14:26:48|35519.1
14:26:50|35505.6
14:26:51|35505.6
14:26:52|35505.61
14:26:53|35505.61
14:26:53|35505.61
14:26:55|35505.61
14:26:55|35505.6
14:26:56|35505.61
14:26:57|35505.57
14:26:58|35505.57
14:27:00|35498.22
14:27:01|35494.44
14:27:01|35494.44
14:27:03|35494.45
14:27:04|35499.53
14:27:04|35503.38
14:27:05|35503.76
14:27:06|35503.4
14:27:07|35514.85
14:27:08|35514.85
14:27:09|35514.86
14:27:11|35518.62
14:27:12|35523.12
14:27:13|35528.16
14:27:13|35528.17
14:27:14|35528.16
14:27:15|35530.
14:27:17|35536.04
14:27:18|35536.34
14:27:18|35536.35
14:27:19|35545.52
14:27:21|35545.99
14:27:21|35546.
14:27:22|35545.52
14:27:24|35545.53
14:27:25|35546.07
14:27:26|35548.72
14:27:27|35554.11
14:27:28|35554.12
14:27:29|35554.09
14:27:31|35543.36
14:27:31|35545.53
14:27:33|35540.26
14:27:33|35540.25
14:27:35|35545.53
14:27:35|35555.34
14:27:37|35558.62
14:27:38|35559.76
14:27:38|35556.2
14:27:39|35554.12
14:27:41|35566.53
14:27:42|35562.96
14:27:43|35562.96
14:27:44|35566.52
14:27:45|35560.28
14:27:46|35550.99
14:27:47|35550.99
14:27:47|35561.16
14:27:49|35561.16
14:27:50|35555.92
14:27:51|35561.16
14:27:52|35566.98
14:27:53|35550.36
14:27:54|35566.29
14:27:55|35569.99
14:27:56|35569.99
14:27:57|35565.11
14:27:58|35570.
14:27:59|35577.1
14:28:00|35577.1
14:28:01|35573.54
14:28:02|35578.15
14:28:03|35580.66
14:28:04|35581.53
14:28:05|35578.62
14:28:06|35578.16
14:28:07|35578.66
14:28:08|35578.66
14:28:09|35578.66
14:28:10|35578.62
14:28:11|35573.54
14:28:12|35573.55
14:28:13|35573.51
14:28:14|35573.54
14:28:15|35573.54
14:28:16|35573.5
14:28:17|35573.51
14:28:18|35573.5
14:28:19|35573.51
14:28:20|35577.95
14:28:21|35578.07
14:28:22|35578.04
14:28:23|35577.92
14:28:24|35577.92
14:28:26|35577.95
14:28:27|35577.9
14:28:28|35577.91
14:28:29|35574.09
14:28:30|35573.59
14:28:31|35573.55
14:28:32|35577.87
14:28:33|35573.77
14:28:35|35573.76
14:28:36|35573.77
14:28:36|35573.76
14:28:37|35573.56
14:28:39|35573.51
14:28:40|35573.5
14:28:41|35573.51
14:28:42|35573.5
14:28:43|35582.45
14:28:44|35582.45
14:28:45|35582.44
14:28:45|35589.67
14:28:47|35587.05
14:28:48|35589.84
14:28:49|35591.85
14:28:50|35591.85
14:28:50|35591.86
14:28:52|35591.86
14:28:53|35591.86
14:28:54|35596.89
14:28:55|35596.88
14:28:56|35599.99
14:28:57|35605.07
14:28:58|35607.6
14:28:59|35613.47
14:29:00|35617.12
14:29:01|35617.81
14:29:02|35605.07
14:29:03|35605.06
14:29:04|35601.51
14:29:05|35605.07
14:29:06|35605.07
14:29:07|35601.
14:29:08|35600.99
14:29:09|35601.
14:29:10|35601.72
14:29:11|35601.72
14:29:12|35601.73
14:29:13|35591.85
14:29:14|35591.85
14:29:15|35600.01
14:29:16|35600.
14:29:17|35600.
14:29:18|35600.
14:29:19|35600.01
14:29:20|35600.
14:29:21|35604.75
14:29:22|35600.23
14:29:23|35600.23
14:29:24|35601.97
14:29:25|35600.23
14:29:27|35600.23
14:29:27|35604.99
14:29:28|35603.03
14:29:30|35603.02
14:29:30|35603.02
14:29:32|35600.22
14:29:33|35600.23
14:29:34|35600.22
14:29:35|35600.23
14:29:36|35602.85
14:29:37|35604.74
14:29:38|35602.85
14:29:39|35601.25
14:29:40|35601.26
14:29:41|35601.26
14:29:42|35601.25
14:29:43|35601.25
14:29:44|35601.25
14:29:45|35601.21
14:29:46|35601.21
14:29:47|35601.21
14:29:48|35601.21
14:29:49|35601.18
14:29:50|35601.17
14:29:51|35603.03
14:29:52|35603.03
14:29:53|35603.03
14:29:54|35604.
14:29:55|35604.
14:29:56|35603.99
14:29:57|35609.99
14:29:58|35611.
14:29:59|35613.
14:30:00|35619.99
14:30:01|35620.
14:30:02|35620.
14:30:03|35620.
14:30:04|35620.
14:30:05|35620.
14:30:06|35610.
14:30:07|35610.01
14:30:08|35611.53
14:30:09|35610.24
14:30:10|35609.97
14:30:11|35609.92
14:30:12|35604.5
14:30:13|35601.71
14:30:14|35601.67
14:30:15|35601.6
14:30:16|35601.56
14:30:17|35601.56
14:30:18|35601.55
14:30:19|35591.77
14:30:20|35593.05
14:30:21|35582.67
14:30:22|35582.67
14:30:23|35582.67
14:30:24|35576.42
14:30:25|35582.67
14:30:27|35582.66
14:30:28|35579.65
14:30:29|35576.41
14:30:31|35576.37
14:30:32|35576.37
14:30:32|35576.37
14:30:34|35576.37
14:30:35|35565.68
14:30:36|35573.06
14:30:38|35571.95
14:30:38|35571.94
14:30:39|35568.38
14:30:40|35572.46
14:30:41|35574.27
14:30:42|35574.26
14:30:43|35574.23
14:30:44|35574.22
14:30:45|35562.16
14:30:46|35562.17
14:30:47|35562.17
14:30:49|35562.17
14:30:49|35566.57
14:30:50|35566.57
14:30:51|35566.56
14:30:52|35563.03
14:30:53|35561.14
14:30:54|35559.96
14:30:55|35559.96
14:30:57|35555.51
14:30:57|35555.46
14:30:58|35555.46
14:30:59|35555.47
14:31:01|35555.47
14:31:02|35555.46
14:31:03|35535.6
14:31:04|35533.81
14:31:05|35524.49
14:31:06|35514.59
14:31:07|35517.57
14:31:08|35533.
14:31:09|35533.81
14:31:10|35517.57
14:31:11|35519.43
14:31:12|35519.43
14:31:13|35522.07
14:31:14|35522.06
14:31:16|35518.8
14:31:16|35520.74
14:31:17|35520.73
14:31:18|35518.79
14:31:19|35520.74
14:31:20|35520.74
14:31:21|35524.46
14:31:22|35527.79
14:31:23|35530.62
14:31:24|35539.18
14:31:25|35539.19
14:31:26|35545.12
14:31:28|35549.77
14:31:29|35548.1
14:31:30|35551.16
14:31:31|35557.79
14:31:33|35562.17
14:31:34|35567.76
14:31:35|35567.77
14:31:36|35588.05
14:31:37|35591.02
14:31:38|35589.18
14:31:38|35594.39
14:31:39|35594.39
14:31:40|35603.5
14:31:42|35590.49
14:31:43|35611.07
14:31:44|35611.07
14:31:45|35601.87
14:31:46|35604.76
14:31:47|35604.77
14:31:48|35610.78
14:31:49|35601.
14:31:50|35600.01
14:31:51|35599.94
14:31:52|35593.19
14:31:53|35596.36
14:31:54|35599.24
14:31:55|35596.37
14:31:56|35589.2
14:31:57|35594.18
14:31:58|35594.18
14:31:59|35592.76
14:32:00|35591.61
14:32:01|35591.61
14:32:02|35592.8
14:32:03|35587.53
14:32:04|35582.99
14:32:05|35582.69
14:32:06|35578.39
14:32:07|35582.2
14:32:08|35575.03
14:32:09|35575.03
14:32:10|35575.03
14:32:11|35571.83
14:32:12|35571.84
14:32:13|35571.83
14:32:14|35562.91
14:32:15|35563.88
14:32:16|35564.24
14:32:17|35564.24
14:32:18|35566.74
14:32:19|35566.74
14:32:20|35564.25
14:32:21|35566.69
14:32:22|35566.69
14:32:23|35564.96
14:32:24|35564.96
14:32:25|35564.95
14:32:26|35575.02
14:32:27|35575.02
14:32:29|35583.17
14:32:30|35583.17
14:32:31|35583.13
14:32:32|35579.57
14:32:34|35582.87
14:32:34|35584.68
14:32:35|35584.67
14:32:37|35582.87
14:32:38|35582.87
14:32:39|35588.67
14:32:40|35588.67
14:32:41|35588.67
14:32:42|35588.66
14:32:42|35596.54
14:32:44|35596.55
14:32:44|35600.
14:32:46|35599.99
14:32:46|35606.31
14:32:47|35602.56
14:32:48|35602.57
14:32:49|35600.
14:32:50|35598.67
14:32:51|35594.91
14:32:53|35595.68
14:32:53|35598.58
14:32:55|35595.72
14:32:55|35595.73
14:32:56|35595.73
14:32:57|35599.98
14:32:58|35601.29
14:33:00|35595.73
14:33:00|35601.35
14:33:01|35601.35
14:33:03|35601.35
14:33:04|35601.34
14:33:04|35591.01
14:33:06|35591.01
14:33:07|35591.02
14:33:07|35591.04
14:33:09|35591.03
14:33:09|35591.04
14:33:11|35591.03
14:33:11|35591.04
14:33:12|35591.04
14:33:13|35591.03
14:33:15|35591.04
14:33:15|35591.04
14:33:16|35591.04
14:33:17|35591.03
14:33:18|35593.54
14:33:19|35593.54
14:33:20|35577.8
14:33:21|35571.55
14:33:22|35571.55
14:33:23|35564.72
14:33:25|35561.17
14:33:25|35561.54
14:33:26|35572.18
14:33:27|35576.68
14:33:28|35579.45
14:33:30|35579.44
14:33:31|35584.86
14:33:33|35589.29
14:33:33|35582.51
14:33:35|35585.68
14:33:36|35585.68
14:33:38|35583.21
14:33:38|35585.36
14:33:40|35585.73
14:33:41|35585.73
14:33:42|35585.73
14:33:42|35585.68
14:33:44|35583.2
14:33:45|35583.2
14:33:46|35589.6
14:33:46|35589.61
14:33:47|35590.14
14:33:48|35590.14
14:33:49|35585.72
14:33:50|35585.78
14:33:52|35583.2
14:33:53|35576.05
14:33:54|35572.6
14:33:54|35572.59
14:33:55|35572.02
14:33:57|35572.26
14:33:57|35572.27
14:33:59|35569.53
14:34:00|35566.5
14:34:00|35566.5
14:34:01|35562.93
14:34:03|35562.94
14:34:04|35562.93
14:34:04|35566.5
14:34:05|35568.58
14:34:06|35565.54
14:34:08|35562.96
14:34:08|35562.97
14:34:10|35562.96
14:34:11|35562.97
14:34:11|35562.97
14:34:12|35559.88
14:34:14|35561.98
14:34:15|35561.99
14:34:16|35561.99
14:34:17|35561.98
14:34:18|35561.98
14:34:19|35561.98
14:34:19|35562.97
14:34:21|35563.02
14:34:22|35565.12
14:34:23|35565.11
14:34:23|35563.01
14:34:25|35563.02
14:34:26|35565.38
14:34:27|35565.37
14:34:28|35565.37
14:34:29|35565.37
14:34:30|35565.38
14:34:31|35565.38
14:34:32|35568.3
14:34:33|35574.89
14:34:34|35574.91
14:34:35|35574.9
14:34:36|35574.91
14:34:37|35571.78
14:34:38|35574.91
14:34:39|35574.9
14:34:40|35574.79
14:34:42|35574.8
14:34:42|35574.8
14:34:43|35574.8
14:34:44|35574.98
14:34:45|35578.18
14:34:46|35578.18
14:34:47|35578.18
14:34:48|35578.18
14:34:49|35577.47
14:34:50|35577.47
14:34:51|35574.9
14:34:52|35566.38
14:34:54|35565.39
14:34:54|35568.77
14:34:56|35568.77
14:34:56|35565.48
14:34:58|35565.48
14:34:59|35565.11
14:34:59|35555.9
14:35:01|35561.36
14:35:02|35576.79
14:35:03|35571.89
14:35:03|35568.37
14:35:05|35565.65
14:35:06|35567.43
14:35:07|35567.44
14:35:07|35567.44
14:35:09|35567.45
14:35:10|35575.96
14:35:11|35577.27
14:35:11|35575.94
14:35:13|35575.93
14:35:14|35575.93
14:35:15|35578.17
14:35:15|35577.25
14:35:17|35583.65
14:35:18|35585.29
14:35:18|35585.29
14:35:20|35585.3
14:35:21|35590.15
14:35:22|35590.15
14:35:23|35590.13
14:35:24|35590.16
14:35:25|35587.19
14:35:26|35590.16
14:35:26|35590.19
14:35:28|35590.2
14:35:28|35590.19
14:35:29|35587.19
14:35:31|35590.14
14:35:32|35590.13
14:35:32|35585.44
14:35:34|35589.96
14:35:35|35589.96
14:35:36|35589.97
14:35:37|35593.52
14:35:38|35593.53
14:35:39|35593.53
14:35:40|35593.53
14:35:41|35591.37
14:35:42|35593.51
14:35:43|35593.53
14:35:44|35593.53
14:35:45|35593.53
14:35:46|35593.52
14:35:47|35593.53
14:35:49|35593.53
14:35:49|35593.52
14:35:50|35580.78
14:35:52|35586.88
14:35:52|35586.87
14:35:54|35586.69
14:35:55|35584.74
14:35:55|35585.62
14:35:57|35588.34
14:35:58|35588.33
14:35:59|35588.34
14:36:00|35592.99
14:36:00|35593.36
14:36:02|35593.37
14:36:03|35593.37
14:36:04|35593.37
14:36:05|35593.37
14:36:06|35593.36
14:36:07|35593.36
14:36:08|35593.36
14:36:09|35593.37
14:36:10|35593.37
14:36:11|35593.53
14:36:12|35595.34
14:36:13|35595.33
14:36:14|35595.33
14:36:15|35595.33
14:36:16|35595.33
14:36:17|35595.33
14:36:18|35593.38
14:36:19|35593.42
14:36:20|35598.99
14:36:21|35598.99
14:36:22|35597.22
14:36:23|35596.13
14:36:24|35589.
14:36:25|35589.01
14:36:26|35593.36
14:36:27|35593.36
14:36:28|35593.37
14:36:29|35597.33
14:36:30|35593.49
14:36:31|35596.73
14:36:32|35596.73
14:36:34|35593.42
14:36:35|35595.22
14:36:36|35601.35
14:36:37|35598.91
14:36:39|35598.9
14:36:39|35596.72
14:36:40|35596.72
14:36:41|35596.72
14:36:43|35596.72
14:36:44|35596.72
14:36:45|35600.
14:36:46|35602.
14:36:47|35607.27
14:36:48|35607.29
14:36:49|35606.99
14:36:50|35607.
14:36:51|35607.29
14:36:52|35603.16
14:36:53|35607.28
14:36:54|35607.28
14:36:54|35607.29
14:36:55|35607.28
14:36:57|35607.29
14:36:58|35607.29
14:36:59|35607.38
14:36:59|35610.83
14:37:01|35610.84
14:37:02|35613.75
14:37:02|35613.76
14:37:04|35613.76
14:37:05|35613.76
14:37:06|35600.01
14:37:07|35600.01
14:37:08|35600.01
14:37:08|35600.01
14:37:10|35600.
14:37:11|35600.
14:37:12|35597.6
14:37:13|35594.
14:37:14|35591.12
14:37:15|35578.3
14:37:16|35572.65
14:37:17|35582.38
14:37:18|35580.18
14:37:19|35580.2
14:37:20|35580.19
14:37:21|35575.37
14:37:21|35572.65
14:37:23|35567.47
14:37:24|35556.07
14:37:25|35556.07
14:37:26|35550.12
14:37:27|35554.99
14:37:27|35554.99
14:37:29|35554.99
14:37:29|35554.99
14:37:31|35554.98
14:37:32|35551.01
14:37:32|35551.01
14:37:34|35550.01
14:37:35|35551.01
14:37:36|35551.01
14:37:37|35563.1
14:37:39|35552.18
14:37:39|35551.01
14:37:41|35551.01
14:37:42|35551.01
14:37:43|35551.01
14:37:43|35554.98
14:37:44|35554.99
14:37:46|35551.02
14:37:47|35550.01
14:37:47|35550.
14:37:49|35550.
14:37:50|35550.
14:37:51|35550.
14:37:51|35539.21
14:37:53|35536.24
14:37:53|35534.21
14:37:54|35525.93
14:37:56|35525.92
14:37:56|35525.92
14:37:57|35525.92
14:37:59|35535.6
14:38:00|35535.6
14:38:01|35535.6
14:38:02|35535.6
14:38:03|35535.6
14:38:03|35533.03
14:38:05|35533.04
14:38:06|35535.6
14:38:07|35535.59
14:38:08|35535.6
14:38:09|35528.45
14:38:10|35528.44
14:38:11|35525.95
14:38:12|35528.45
14:38:13|35528.45
14:38:14|35528.45
14:38:15|35528.45
14:38:16|35528.44
14:38:17|35528.48
14:38:18|35528.48
14:38:19|35528.49
14:38:20|35527.31
14:38:21|35527.32
14:38:22|35533.04
14:38:23|35533.04
14:38:24|35533.04
14:38:25|35533.01
14:38:26|35533.01
14:38:27|35533.02
14:38:28|35533.02
14:38:29|35533.01
14:38:30|35533.01
14:38:31|35533.02
14:38:32|35544.13
14:38:33|35545.51
14:38:34|35545.51
14:38:36|35546.87
14:38:37|35545.52
14:38:38|35545.52
14:38:39|35547.29
14:38:40|35546.63
14:38:42|35545.51
14:38:42|35545.51
14:38:43|35545.54
14:38:44|35545.51
14:38:46|35533.04
14:38:47|35533.05
14:38:49|35533.05
14:38:49|35533.05
14:38:50|35539.21
14:38:51|35539.22
14:38:52|35539.22
14:38:53|35543.79
14:38:55|35543.8
14:38:55|35543.79
14:38:57|35543.79
14:38:58|35543.79
14:38:59|35541.73
14:38:59|35543.79
14:39:01|35543.84
14:39:02|35543.83
14:39:03|35543.83
14:39:04|35543.81
14:39:05|35548.42
14:39:06|35552.85
14:39:07|35554.99
14:39:08|35559.01
14:39:09|35559.52
14:39:10|35559.52
14:39:11|35556.8
14:39:12|35556.81
14:39:13|35556.81
14:39:14|35559.53
14:39:15|35559.52
14:39:16|35559.52
14:39:17|35559.52
14:39:18|35547.31
14:39:19|35544.48
14:39:20|35544.48
14:39:21|35544.48
14:39:22|35544.49
14:39:23|35544.48
14:39:24|35544.48
14:39:25|35544.48
14:39:26|35544.48
14:39:27|35536.22
14:39:28|35533.08
14:39:29|35533.08
14:39:30|35538.48
14:39:31|35536.49
14:39:32|35534.35
14:39:33|35528.49
14:39:34|35525.01
14:39:35|35525.02
14:39:37|35525.02
14:39:38|35525.01
14:39:39|35520.75
14:39:40|35520.75
14:39:41|35518.8
14:39:42|35510.21
14:39:43|35511.62
14:39:44|35511.63
14:39:45|35522.08
14:39:45|35523.28
14:39:47|35523.28
14:39:48|35528.42
14:39:49|35528.49
14:39:50|35530.9
14:39:51|35530.88
14:39:52|35522.04
14:39:53|35522.02
14:39:54|35522.01
14:39:55|35527.86
14:39:57|35527.87
14:39:57|35522.09
14:39:58|35522.09
14:40:00|35522.02
14:40:01|35510.
14:40:02|35510.01
14:40:03|35510.
14:40:04|35510.
14:40:05|35505.61
14:40:07|35486.77
14:40:07|35480.01
14:40:08|35475.28
14:40:09|35492.37
14:40:10|35483.69
14:40:11|35494.37
14:40:12|35491.9
14:40:13|35496.78
14:40:14|35492.08
14:40:15|35488.77
14:40:16|35480.23
14:40:17|35490.68
14:40:18|35488.68
14:40:19|35498.12
14:40:20|35490.74
14:40:21|35488.77
14:40:22|35491.9
14:40:23|35496.59
14:40:24|35490.22
14:40:25|35478.1
14:40:26|35477.5
14:40:27|35469.26
14:40:28|35469.27
14:40:29|35466.39
14:40:30|35465.51
14:40:31|35465.13
14:40:32|35460.35
14:40:33|35460.35
14:40:34|35468.32
14:40:35|35466.38
14:40:36|35473.98
14:40:38|35473.98
14:40:39|35469.9
14:40:40|35465.02
14:40:41|35467.69
14:40:43|35466.02
14:40:44|35466.03
14:40:45|35463.24
14:40:46|35462.95
14:40:47|35460.03
14:40:48|35453.9
14:40:49|35461.01
14:40:50|35462.94
14:40:51|35459.71
14:40:52|35453.45
14:40:53|35456.53
14:40:54|35453.88
14:40:55|35453.88
14:40:55|35450.43
14:40:57|35447.47
14:40:58|35440.57
14:40:59|35422.1
14:41:00|35416.65
14:41:01|35410.51
14:41:02|35401.78
14:41:03|35394.26
14:41:04|35411.25
14:41:05|35415.39
14:41:06|35402.36
14:41:07|35407.2
14:41:09|35413.82
14:41:09|35416.64
14:41:10|35416.65
14:41:11|35421.
14:41:12|35440.38
14:41:13|35447.63
14:41:14|35447.16
14:41:15|35449.11
14:41:16|35468.37
14:41:17|35473.97
14:41:18|35464.47
14:41:19|35454.01
14:41:20|35449.03
14:41:21|35444.4
14:41:22|35442.19
14:41:23|35439.95
14:41:24|35444.68
14:41:25|35453.54
14:41:26|35465.01
14:41:27|35456.
14:41:28|35456.02
14:41:29|35468.51
14:41:30|35465.22
14:41:31|35468.49
14:41:32|35465.89
14:41:33|35474.78
14:41:34|35459.86
14:41:35|35459.88
14:41:36|35459.91
14:41:37|35459.87
14:41:39|35455.11
14:41:40|35452.36
14:41:41|35452.35
14:41:42|35447.43
14:41:43|35443.91
14:41:44|35443.9
14:41:46|35440.34
14:41:46|35443.42
14:41:48|35443.4
14:41:48|35443.45
14:41:50|35452.35
14:41:50|35443.41
14:41:51|35443.41
14:41:52|35443.4
14:41:54|35443.4
14:41:55|35442.43
14:41:56|35443.4
14:41:57|35443.35
14:41:57|35433.25
14:41:58|35436.88
14:42:00|35440.58
14:42:01|35442.55
14:42:02|35440.58
14:42:03|35443.4
14:42:04|35452.22
14:42:05|35443.4
14:42:06|35442.08
14:42:07|35440.86
14:42:08|35440.85
14:42:09|35433.36
14:42:10|35433.36
14:42:11|35430.18
14:42:12|35426.47
14:42:13|35426.46
14:42:14|35421.01
14:42:15|35428.21
14:42:16|35430.95
14:42:17|35430.96
14:42:18|35426.47
14:42:19|35418.17
14:42:20|35426.46
14:42:21|35414.41
14:42:22|35417.46
14:42:23|35420.69
14:42:24|35420.68
14:42:25|35417.67
14:42:26|35431.05
14:42:27|35431.06
14:42:28|35431.05
14:42:29|35426.56
14:42:30|35418.05
14:42:32|35418.05
14:42:32|35418.04
14:42:33|35418.05
14:42:34|35410.01
14:42:35|35406.04
14:42:36|35408.93
14:42:37|35420.
14:42:39|35413.99
14:42:40|35412.5
14:42:41|35419.5
14:42:43|35409.12
14:42:44|35408.91
14:42:45|35406.05
14:42:47|35411.31
14:42:47|35413.12
14:42:48|35404.32
14:42:49|35409.35
14:42:50|35409.35
14:42:51|35400.
14:42:52|35400.
14:42:54|35389.5
14:42:54|35391.52
14:42:55|35388.26
14:42:57|35382.61
14:42:57|35374.81
14:42:58|35381.31
14:43:00|35392.81
14:43:00|35403.55
14:43:02|35393.37
14:43:02|35383.96
14:43:03|35383.96
14:43:04|35383.96
14:43:06|35383.97
14:43:06|35392.45
14:43:07|35393.35
14:43:09|35396.66
14:43:09|35400.
14:43:10|35400.04
14:43:11|35404.07
14:43:13|35404.08
14:43:14|35404.32
14:43:15|35412.48
14:43:16|35415.42
14:43:17|35418.16
14:43:17|35419.99
14:43:18|35420.
14:43:20|35420.04
14:43:20|35426.42
14:43:22|35425.1
14:43:22|35422.04
14:43:23|35422.71
14:43:25|35426.26
14:43:25|35422.71
14:43:27|35422.7
14:43:28|35422.7
14:43:28|35422.05
14:43:29|35418.15
14:43:30|35417.87
14:43:31|35417.86
14:43:33|35408.28
14:43:34|35408.29
14:43:34|35408.28
14:43:36|35408.29
14:43:37|35411.69
14:43:38|35420.34
14:43:38|35411.69
14:43:40|35411.02
14:43:41|35411.02
14:43:43|35411.02
14:43:44|35411.03
14:43:45|35415.23
14:43:46|35422.75
14:43:47|35415.72
14:43:48|35419.45
14:43:50|35421.07
14:43:50|35421.07
14:43:51|35422.7
14:43:52|35422.69
14:43:53|35422.66
14:43:54|35422.65
14:43:55|35422.69
14:43:56|35433.58
14:43:57|35429.49
14:43:58|35432.02
14:43:59|35433.62
14:44:00|35435.
14:44:01|35437.24
14:44:02|35443.91
14:44:03|35449.71
14:44:04|35450.
14:44:05|35449.99
14:44:06|35449.
14:44:07|35458.16
14:44:08|35468.18
14:44:09|35464.31
14:44:10|35464.31
14:44:11|35464.11
14:44:12|35462.32
14:44:13|35449.
14:44:14|35449.
14:44:15|35453.58
14:44:16|35450.1
14:44:17|35448.99
14:44:18|35449.
14:44:19|35451.19
14:44:20|35441.
14:44:21|35447.39
14:44:22|35443.84
14:44:23|35447.4
14:44:24|35447.39
14:44:25|35444.65
14:44:26|35441.14
14:44:27|35437.17
14:44:28|35437.16
14:44:29|35436.54
14:44:30|35430.96
14:44:31|35430.76
14:44:32|35432.26
14:44:33|35440.91
14:44:34|35449.13
14:44:36|35457.73
14:44:37|35460.21
14:44:38|35454.41
14:44:38|35446.83
14:44:39|35446.83
14:44:41|35444.98
14:44:42|35447.2
14:44:43|35445.66
14:44:44|35445.66
14:44:46|35442.45
14:44:47|35439.79
14:44:48|35434.89
14:44:49|35423.65
14:44:49|35430.25
14:44:51|35436.4
14:44:51|35440.96
14:44:52|35443.23
14:44:53|35440.97
14:44:55|35436.55
14:44:56|35432.55
14:44:57|35436.53
14:44:58|35435.9
14:44:59|35435.9
14:45:00|35439.19
14:45:01|35439.19
14:45:02|35439.78
14:45:03|35442.31
14:45:04|35439.84
14:45:05|35442.31
14:45:06|35439.94
14:45:07|35439.93
14:45:08|35439.92
14:45:09|35436.81
14:45:10|35436.96
14:45:11|35429.28
14:45:12|35434.56
14:45:13|35427.46
14:45:14|35436.8
14:45:15|35433.26
14:45:16|35434.78
14:45:17|35434.78
14:45:18|35436.81
14:45:19|35433.17
14:45:20|35433.18
14:45:21|35433.18
14:45:22|35442.3
14:45:23|35442.3
14:45:24|35445.83
14:45:25|35446.83
14:45:26|35450.72
14:45:27|35450.76
14:45:28|35453.59
14:45:29|35455.23
14:45:30|35459.94
14:45:31|35462.29
14:45:32|35461.4
14:45:33|35449.95
14:45:34|35450.11
14:45:35|35450.11
14:45:36|35444.58
14:45:37|35441.37
14:45:38|35441.37
14:45:39|35441.37
14:45:40|35442.76
14:45:42|35444.96
14:45:43|35444.98
14:45:44|35444.97
14:45:45|35441.38
14:45:46|35441.37
14:45:47|35441.42
14:45:48|35446.66
14:45:49|35442.45
14:45:50|35435.63
14:45:51|35435.
14:45:52|35428.76
14:45:53|35434.83
14:45:54|35434.99
14:45:56|35441.44
14:45:57|35454.76
14:45:58|35449.07
14:45:59|35449.06
14:46:00|35449.06
14:46:01|35448.35
14:46:02|35448.36
14:46:03|35449.04
14:46:04|35449.07
14:46:05|35450.28
14:46:06|35448.35
14:46:07|35447.23
14:46:08|35455.84
14:46:09|35453.66
14:46:10|35453.7
14:46:10|35453.7
14:46:12|35453.7
14:46:13|35453.71
14:46:14|35453.75
14:46:15|35458.79
14:46:16|35455.7
14:46:17|35456.78
14:46:18|35455.73
14:46:19|35464.3
14:46:20|35464.39
14:46:21|35464.38
14:46:22|35464.39
14:46:23|35468.48
14:46:24|35468.49
14:46:25|35471.05
14:46:26|35471.05
14:46:27|35474.99
14:46:28|35475.
14:46:29|35486.01
14:46:30|35481.66
14:46:31|35483.5
14:46:32|35475.19
14:46:33|35477.43
14:46:34|35482.77
14:46:35|35474.73
14:46:36|35473.76
14:46:37|35473.75
14:46:38|35468.64
14:46:39|35465.05
14:46:40|35456.88
14:46:41|35460.62
14:46:43|35451.17
14:46:44|35454.23
14:46:45|35451.23
14:46:46|35456.85
14:46:48|35454.72
14:46:48|35451.86
14:46:50|35439.88
14:46:51|35436.05
14:46:52|35430.09
14:46:53|35425.8
14:46:54|35425.
14:46:55|35431.88
14:46:56|35432.72
14:46:57|35436.25
14:46:58|35427.11
14:46:59|35428.93
14:47:00|35416.16
14:47:01|35411.31
14:47:02|35400.06
14:47:04|35386.77
14:47:05|35386.78
14:47:05|35380.01
14:47:06|35374.38
14:47:07|35374.38
14:47:09|35371.68
14:47:10|35373.48
14:47:11|35358.56
14:47:11|35360.31
14:47:13|35350.
14:47:14|35362.07
14:47:15|35361.65
14:47:16|35377.02
14:47:17|35370.47
14:47:18|35378.87
14:47:19|35330.27
14:47:19|35200.
14:47:21|35125.
14:47:22|35165.
14:47:23|35147.02
14:47:24|35161.57
14:47:25|35128.
14:47:26|35149.35
14:47:27|35123.02
14:47:28|35129.87
14:47:29|35137.29
14:47:30|35113.99
14:47:31|35129.87
14:47:32|35132.96
14:47:32|35099.99
14:47:34|35107.77
14:47:35|35104.79
14:47:36|35109.77
14:47:37|35115.14
14:47:37|35119.85
14:47:39|35126.74
14:47:39|35147.58
14:47:40|35158.05
14:47:42|35185.43
14:47:43|35191.68
14:47:44|35199.66
14:47:46|35223.48
14:47:46|35222.61
14:47:47|35222.74
14:47:48|35216.22
14:47:49|35180.69
14:47:50|35170.14
14:47:51|35156.4
14:47:52|35155.62
14:47:53|35178.81
14:47:54|35195.42
14:47:55|35178.38
14:47:56|35165.94
14:47:57|35178.39
14:47:58|35189.98
14:47:59|35180.27
14:48:00|35175.73
14:48:01|35182.69
14:48:02|35195.19
14:48:03|35199.01
14:48:04|35186.73
14:48:05|35187.56
14:48:06|35173.17
14:48:07|35177.39
14:48:08|35173.89
14:48:09|35169.12
14:48:10|35147.49
14:48:11|35151.85
14:48:12|35154.86
14:48:13|35148.89
14:48:14|35131.34
14:48:15|35130.26
14:48:16|35131.74
14:48:17|35133.43
14:48:18|35112.96
14:48:19|35112.84
14:48:20|35109.6
14:48:21|35112.34
14:48:22|35100.71
14:48:23|35100.02
14:48:24|35100.25
14:48:25|35120.73
14:48:26|35097.19
14:48:27|35099.01
14:48:28|35088.01
14:48:29|35080.02
14:48:30|35065.07
14:48:31|35069.62
14:48:32|35091.23
14:48:33|35085.57
14:48:34|35085.66
14:48:35|35083.52
14:48:36|35073.12
14:48:37|35075.42
14:48:38|35084.46
14:48:39|35082.39
14:48:40|35075.26
14:48:41|35061.96
14:48:42|35053.84
14:48:43|35076.11
14:48:45|35099.99
14:48:45|35091.5
14:48:47|35091.51
14:48:48|35094.53
14:48:49|35080.93
14:48:50|35079.55
14:48:51|35070.44
14:48:52|35052.44
14:48:53|35076.5
14:48:54|35090.64
14:48:55|35095.83
14:48:56|35095.82
14:48:57|35095.82
14:48:59|35088.17
14:49:00|35086.61
14:49:00|35098.94
14:49:01|35099.81
14:49:02|35092.65
14:49:04|35089.38
14:49:05|35114.03
14:49:06|35109.6
14:49:07|35109.61
14:49:08|35110.32
14:49:09|35123.64
14:49:10|35135.88
14:49:11|35138.71
14:49:12|35143.4
14:49:13|35149.79
14:49:13|35165.22
14:49:15|35168.78
14:49:16|35149.83
14:49:17|35143.41
14:49:18|35142.46
14:49:19|35128.68
14:49:19|35121.94
14:49:21|35137.16
14:49:22|35145.74
14:49:23|35156.17
14:49:24|35156.17
14:49:25|35158.79
14:49:26|35155.28
14:49:27|35147.3
14:49:28|35158.33
14:49:29|35145.74
14:49:30|35152.73
14:49:31|35152.73
14:49:32|35157.97
14:49:33|35152.74
14:49:34|35152.78
14:49:35|35152.77
14:49:36|35152.7
14:49:37|35146.24
14:49:38|35146.2
14:49:39|35135.53
14:49:40|35141.57
14:49:41|35141.58
14:49:42|35135.01
14:49:43|35133.69
14:49:44|35126.66
14:49:45|35146.
14:49:47|35144.4
14:49:48|35144.4
14:49:49|35152.77
14:49:50|35160.68
14:49:51|35153.87
14:49:52|35160.67
14:49:53|35172.01
14:49:54|35168.61
14:49:55|35175.47
14:49:56|35156.78
14:49:57|35156.78
14:49:58|35164.34
14:49:59|35153.26
14:50:00|35142.28
14:50:01|35138.05
14:50:02|35145.77
14:50:03|35149.95
14:50:04|35149.95
14:50:05|35152.1
14:50:06|35153.47
14:50:07|35175.67
14:50:08|35191.12
14:50:09|35196.89
14:50:10|35208.52
14:50:11|35210.8
14:50:12|35199.67
14:50:13|35208.28
14:50:14|35213.15
14:50:15|35216.72
14:50:16|35221.52
14:50:17|35221.55
14:50:18|35210.96
14:50:19|35228.39
14:50:20|35236.47
14:50:21|35226.67
14:50:22|35233.96
14:50:23|35234.96
14:50:24|35240.7
14:50:25|35226.65
14:50:26|35227.91
14:50:27|35239.36
14:50:28|35240.68
14:50:29|35240.67
14:50:30|35240.66
14:50:31|35230.01
14:50:32|35223.46
14:50:33|35211.38
14:50:34|35207.59
14:50:35|35204.77
14:50:36|35207.64
14:50:37|35209.1
14:50:38|35207.74
14:50:39|35202.73
14:50:40|35192.93
14:50:41|35196.23
14:50:42|35196.23
14:50:43|35196.23
14:50:44|35190.09
14:50:45|35193.61
14:50:47|35193.6
14:50:48|35190.39
14:50:49|35188.96
14:50:51|35190.36
14:50:51|35190.37
14:50:52|35189.47
14:50:54|35190.38
14:50:55|35190.38
14:50:56|35190.37
14:50:56|35190.38
14:50:58|35190.37
14:50:59|35182.5
14:51:00|35172.99
14:51:01|35175.23
14:51:02|35170.99
14:51:03|35174.61
14:51:04|35172.34
14:51:05|35172.38
14:51:06|35185.27
14:51:07|35182.4
14:51:08|35182.35
14:51:09|35188.99
14:51:10|35188.99
14:51:11|35189.
14:51:12|35196.36
14:51:13|35196.37
14:51:14|35196.37
14:51:15|35196.37
14:51:16|35196.36
14:51:17|35199.93
14:51:18|35196.37
14:51:19|35196.35
14:51:20|35196.36
14:51:21|35191.26
14:51:22|35189.12
14:51:23|35198.31
14:51:24|35198.3
14:51:25|35198.26
14:51:26|35197.16
14:51:27|35183.23
14:51:28|35171.04
14:51:29|35183.4
14:51:30|35191.25
14:51:31|35200.
14:51:32|35191.26
14:51:34|35198.23
14:51:34|35196.41
14:51:35|35196.42
14:51:36|35196.42
14:51:38|35196.42
14:51:39|35193.13
14:51:40|35202.
14:51:41|35201.99
14:51:42|35201.99
14:51:43|35201.99
14:51:44|35201.99
14:51:44|35202.
14:51:46|35202.
14:51:47|35192.89
14:51:48|35188.03
14:51:50|35188.02
14:51:50|35198.26
14:51:52|35210.
14:51:53|35203.96
14:51:54|35199.3
14:51:55|35201.99
14:51:56|35170.52
14:51:57|35154.46
14:51:58|35149.25
14:51:59|35141.7
14:52:00|35154.35
14:52:01|35154.79
14:52:03|35136.66
14:52:03|35128.24
14:52:04|35131.99
14:52:05|35144.28
14:52:06|35131.91
14:52:07|35131.91
14:52:08|35127.99
14:52:09|35127.91
14:52:10|35128.19
14:52:12|35128.24
14:52:12|35128.22
14:52:13|35120.95
14:52:14|35124.68
14:52:15|35124.68
14:52:16|35124.27
14:52:17|35147.27
14:52:18|35153.18
14:52:19|35153.18
14:52:20|35164.07
14:52:21|35168.31
14:52:22|35151.77
14:52:23|35147.69
14:52:24|35146.47
14:52:25|35142.11
14:52:26|35142.1
14:52:27|35142.11
14:52:29|35142.11
14:52:29|35148.99
14:52:31|35152.85
14:52:32|35159.99
14:52:32|35139.97
14:52:33|35136.66
14:52:34|35129.59
14:52:35|35129.6
14:52:37|35124.27
14:52:37|35124.28
14:52:38|35120.97
14:52:39|35115.66
14:52:40|35129.91
14:52:41|35129.91
14:52:42|35129.91
14:52:44|35120.95
14:52:45|35120.95
14:52:46|35115.5
14:52:47|35109.81
14:52:47|35104.86
14:52:49|35105.42
14:52:51|35109.72
14:52:51|35106.13
14:52:52|35103.52
14:52:54|35109.7
14:52:54|35111.56
14:52:56|35115.
14:52:57|35111.57
14:52:58|35114.99
14:52:59|35111.79
14:53:01|35113.56
14:53:01|35102.82
14:53:02|35107.67
14:53:03|35107.69
14:53:04|35110.09
14:53:05|35110.1
14:53:06|35120.94
14:53:07|35128.99
14:53:08|35129.04
14:53:09|35135.09
14:53:10|35136.65
14:53:11|35147.23
14:53:12|35147.24
14:53:13|35149.93
14:53:14|35149.91
14:53:15|35149.92
14:53:16|35145.71
14:53:17|35147.59
14:53:18|35149.94
14:53:19|35160.9
14:53:20|35155.82
14:53:21|35159.75
14:53:22|35168.39
14:53:23|35170.3
14:53:24|35156.02
14:53:25|35156.01
14:53:26|35158.5
14:53:27|35157.78
14:53:28|35157.79
14:53:29|35157.79
14:53:30|35153.94
14:53:31|35150.37
14:53:32|35150.37
14:53:33|35145.99
14:53:34|35155.9
14:53:35|35159.08
14:53:36|35162.13
14:53:37|35164.69
14:53:38|35165.66
14:53:39|35161.13
14:53:40|35163.
14:53:41|35161.09
14:53:42|35162.91
14:53:43|35171.82
14:53:44|35179.02
14:53:45|35160.66
14:53:46|35162.62
14:53:47|35165.68
14:53:48|35166.32
14:53:49|35163.35
14:53:51|35179.99
14:53:52|35179.96
14:53:53|35180.39
14:53:54|35175.68
14:53:56|35160.92
14:53:56|35164.2
14:53:57|35162.57
14:53:58|35166.32
14:54:00|35172.24
14:54:00|35179.2
14:54:02|35176.03
14:54:03|35177.
14:54:03|35178.42
14:54:05|35174.39
14:54:06|35180.99
14:54:07|35184.78
14:54:08|35179.21
14:54:09|35176.27
14:54:10|35178.6
14:54:11|35180.75
14:54:12|35178.14
14:54:14|35174.58
14:54:14|35177.81
14:54:15|35178.4
14:54:16|35181.06
14:54:17|35180.68
14:54:18|35179.06
14:54:19|35179.06
14:54:20|35179.06
14:54:21|35181.57
14:54:22|35183.47
14:54:23|35192.83
14:54:24|35190.61
14:54:25|35180.53
14:54:26|35179.06
14:54:27|35180.04
14:54:28|35182.01
14:54:29|35179.48
14:54:30|35183.38
14:54:31|35186.37
14:54:33|35194.5
14:54:33|35194.5
14:54:35|35191.73
14:54:35|35186.38
14:54:37|35184.
14:54:37|35183.39
14:54:39|35186.18
14:54:39|35186.6
14:54:40|35186.68
14:54:42|35183.43
14:54:42|35186.67
14:54:43|35197.18
14:54:44|35196.5
14:54:46|35197.54
14:54:46|35197.53
14:54:47|35227.39
14:54:49|35229.66
14:54:49|35233.2
14:54:51|35219.27
14:54:53|35201.37
14:54:54|35189.82
14:54:54|35185.9
14:54:55|35196.49
14:54:57|35200.54
14:54:57|35200.53
14:54:58|35190.82
14:55:00|35190.81
14:55:01|35182.67
14:55:02|35193.3
14:55:03|35195.68
14:55:04|35195.16
14:55:06|35186.77
14:55:06|35193.17
14:55:07|35193.16
14:55:08|35196.49
14:55:09|35203.84
14:55:10|35198.43
14:55:11|35198.42
14:55:12|35190.82
14:55:13|35183.95
14:55:14|35198.67
14:55:15|35198.66
14:55:16|35198.66
14:55:17|35199.99
14:55:18|35198.67
14:55:19|35199.81
14:55:20|35199.81
14:55:21|35199.81
14:55:22|35199.8
14:55:23|35210.
14:55:24|35217.53
14:55:25|35217.54
14:55:26|35219.86
14:55:27|35215.65
14:55:28|35217.98
14:55:29|35214.85
14:55:30|35216.3
14:55:31|35213.05
14:55:32|35223.11
14:55:33|35221.77
14:55:34|35226.96
14:55:35|35232.99
14:55:36|35241.33
14:55:37|35228.3
14:55:38|35226.69
14:55:39|35228.26
14:55:40|35224.68
14:55:41|35234.24
14:55:42|35234.26
14:55:43|35236.82
14:55:44|35240.34
14:55:45|35239.16
14:55:46|35239.14
14:55:47|35238.55
14:55:48|35237.95
14:55:49|35234.46
14:55:50|35234.46
14:55:52|35238.28
14:55:53|35234.76
14:55:54|35237.54
14:55:55|35238.31
14:55:56|35232.99
14:55:58|35223.69
14:55:58|35231.73
14:55:59|35226.11
14:56:01|35225.37
14:56:02|35222.01
14:56:03|35220.
14:56:04|35202.99
14:56:04|35186.89
14:56:06|35185.86
14:56:07|35194.75
14:56:08|35194.57
14:56:09|35194.44
14:56:10|35194.44
14:56:11|35231.55
14:56:12|35212.26
14:56:13|35208.49
14:56:14|35209.46
14:56:15|35208.56
14:56:16|35217.49
14:56:17|35212.13
14:56:18|35212.11
14:56:19|35209.3
14:56:20|35209.32
14:56:21|35209.32
14:56:22|35209.32
14:56:23|35202.71
14:56:24|35198.9
14:56:25|35194.84
14:56:26|35194.84
14:56:27|35194.83
14:56:28|35195.95
14:56:29|35195.95
14:56:30|35195.96
14:56:31|35198.03
14:56:32|35195.96
14:56:33|35199.53
14:56:34|35194.85
14:56:35|35199.33
14:56:36|35198.67
14:56:37|35195.42
14:56:38|35192.36
14:56:39|35195.29
14:56:40|35195.29
14:56:41|35195.29
14:56:42|35207.44
14:56:43|35207.5
14:56:44|35209.72
14:56:45|35210.61
14:56:46|35208.66
14:56:47|35202.85
14:56:48|35203.41
14:56:49|35203.4
14:56:50|35206.16
14:56:51|35205.79
14:56:52|35190.01
14:56:54|35198.31
14:56:55|35202.
14:56:56|35202.
14:56:57|35195.01
14:56:58|35195.
14:56:59|35194.37
14:57:00|35190.09
14:57:01|35198.33
14:57:02|35197.54
14:57:03|35191.26
14:57:04|35192.34
14:57:05|35183.96
14:57:06|35185.15
14:57:08|35188.84
14:57:08|35195.95
14:57:09|35196.25
14:57:10|35197.82
14:57:11|35201.99
14:57:12|35201.99
14:57:13|35201.99
14:57:14|35202.
14:57:15|35213.85
14:57:16|35215.03
14:57:17|35214.67
14:57:18|35222.99
14:57:19|35216.78
14:57:20|35214.69
14:57:21|35214.51
14:57:22|35214.51
14:57:23|35197.04
14:57:25|35193.16
14:57:26|35193.16
14:57:26|35182.27
14:57:27|35180.55
14:57:28|35188.74
14:57:30|35277.
14:57:31|35287.75
14:57:31|35316.31
14:57:33|35318.51
14:57:33|35352.08
14:57:34|35338.41
14:57:36|35344.73
14:57:37|35355.88
14:57:38|35359.37
14:57:38|35355.91
14:57:39|35366.48
14:57:40|35362.54
14:57:42|35360.18
14:57:43|35345.56
14:57:44|35337.06
14:57:45|35335.36
14:57:46|35335.36
14:57:47|35340.66
14:57:48|35330.58
14:57:49|35337.88
14:57:50|35335.36
14:57:51|35338.74
14:57:52|35326.72
14:57:53|35326.65
14:57:54|35322.15
14:57:56|35304.72
14:57:56|35305.52
14:57:58|35310.03
14:57:58|35310.03
14:58:00|35313.
14:58:02|35333.44
14:58:03|35347.92
14:58:04|35358.95
14:58:05|35358.64
14:58:07|35350.38
14:58:08|35357.24
14:58:09|35360.04
14:58:10|35373.
14:58:11|35360.05
14:58:12|35347.6
14:58:14|35347.35
14:58:14|35335.71
14:58:16|35340.84
14:58:16|35340.84
14:58:17|35340.84
14:58:19|35343.64
14:58:20|35340.93
14:58:20|35340.83
14:58:22|35355.72
14:58:22|35362.28
14:58:23|35348.88
14:58:24|35346.92
14:58:26|35346.92
14:58:27|35349.85
14:58:28|35349.84
14:58:28|35349.85
14:58:30|35349.85
14:58:30|35350.22
14:58:32|35349.83
14:58:33|35358.62
14:58:33|35358.62
14:58:35|35350.33
14:58:36|35344.66
14:58:36|35340.84
14:58:37|35341.49
14:58:38|35341.49
14:58:39|35341.49
14:58:41|35341.5
14:58:41|35357.97
14:58:42|35357.96
14:58:44|35354.25
14:58:44|35349.84
14:58:45|35353.43
14:58:47|35357.97
14:58:47|35357.97
14:58:48|35362.99
14:58:50|35363.
14:58:51|35362.99
14:58:51|35362.97
14:58:52|35362.99
14:58:54|35355.24
14:58:55|35372.32
14:58:55|35364.64
14:58:57|35359.
14:58:58|35359.01
14:58:59|35350.77
14:59:00|35340.95
14:59:01|35348.92
14:59:02|35348.92
14:59:03|35335.72
14:59:04|35322.53
14:59:05|35334.
14:59:06|35322.54
14:59:08|35322.17
14:59:08|35314.7
14:59:09|35328.
14:59:11|35343.74
14:59:12|35345.02
14:59:12|35353.42
14:59:14|35350.44
14:59:15|35347.6
14:59:16|35347.64
14:59:17|35346.31
14:59:18|35345.44
14:59:19|35345.45
14:59:20|35332.61
14:59:21|35336.04
14:59:22|35332.95
14:59:23|35324.82
14:59:24|35321.63
14:59:25|35321.93
14:59:26|35315.71
14:59:27|35315.68
14:59:28|35311.86
14:59:29|35311.85
14:59:30|35301.05
14:59:31|35301.02
14:59:32|35297.18
14:59:33|35299.18
14:59:34|35303.76
14:59:35|35299.17
14:59:36|35288.83
14:59:37|35292.87
14:59:38|35293.76
14:59:39|35299.04
14:59:40|35296.66
14:59:41|35296.04
14:59:42|35296.27
14:59:43|35299.17
14:59:44|35299.16
14:59:45|35305.46
14:59:46|35305.82
14:59:47|35313.73
14:59:48|35311.95
14:59:49|35314.
14:59:50|35314.
14:59:51|35314.
14:59:52|35314.01
14:59:53|35329.71
14:59:54|35328.2
14:59:55|35331.69
14:59:57|35332.6
14:59:58|35331.53
14:59:59|35331.53
15:00:00|35327.01
15:00:00|35328.7
15:00:02|35336.01
15:00:03|35344.38
15:00:04|35323.88
15:00:05|35323.88
15:00:06|35323.88
15:00:08|35323.89
15:00:08|35313.71
15:00:09|35306.13
15:00:10|35306.17
15:00:11|35309.1
15:00:13|35316.11
15:00:13|35317.76
15:00:14|35323.88
15:00:15|35323.88
15:00:16|35323.87
15:00:17|35323.87
15:00:18|35323.87
15:00:19|35323.88
15:00:20|35323.87
15:00:22|35323.88
15:00:23|35323.87
15:00:23|35323.86
15:00:25|35316.48
15:00:26|35311.98
15:00:26|35311.99
15:00:27|35310.43
15:00:29|35309.79
15:00:30|35309.78
15:00:30|35305.46
15:00:32|35305.46
15:00:33|35301.68
15:00:33|35300.82
15:00:35|35300.83
15:00:35|35293.72
15:00:37|35287.69
15:00:38|35289.
15:00:39|35283.21
15:00:40|35283.21
15:00:40|35283.2
15:00:42|35282.84
15:00:43|35283.21
15:00:44|35299.99
15:00:45|35299.99
15:00:46|35297.49
15:00:46|35305.45
15:00:47|35312.59
15:00:48|35312.6
15:00:50|35312.6
15:00:51|35313.16
15:00:51|35306.75
15:00:53|35306.93
15:00:54|35312.59
15:00:54|35315.09
15:00:56|35310.83
15:00:57|35306.93
15:00:59|35306.93
15:00:59|35309.39
15:01:00|35305.59
15:01:02|35311.91
15:01:02|35311.31
15:01:03|35310.05
15:01:05|35310.05
15:01:06|35306.93
15:01:07|35306.93
15:01:08|35304.41
15:01:09|35308.2
15:01:10|35308.77
15:01:11|35307.18
15:01:12|35306.02
15:01:13|35303.54
15:01:14|35304.27
15:01:15|35303.47
15:01:16|35303.46
15:01:17|35303.47
15:01:18|35303.46
15:01:19|35307.
15:01:21|35312.58
15:01:21|35312.42
15:01:22|35312.42
15:01:23|35307.69
15:01:24|35307.
15:01:25|35310.74
15:01:26|35309.47
15:01:27|35309.59
15:01:29|35309.59
15:01:29|35293.95
15:01:30|35292.94
15:01:31|35304.29
15:01:33|35309.58
15:01:33|35303.71
15:01:34|35303.7
15:01:35|35289.59
15:01:36|35288.3
15:01:37|35292.98
15:01:38|35292.88
15:01:39|35301.6
15:01:40|35287.77
15:01:42|35291.94
15:01:43|35284.64
15:01:44|35290.18
15:01:45|35285.73
15:01:46|35293.8
15:01:47|35288.44
15:01:48|35291.81
15:01:49|35292.01
15:01:50|35293.9
15:01:51|35296.06
15:01:51|35296.07
15:01:52|35296.07
15:01:54|35287.93
15:01:55|35287.93
15:01:55|35287.92
15:01:57|35287.78
15:01:58|35287.69
15:02:00|35280.01
15:02:00|35280.
15:02:02|35280.01
15:02:02|35280.
15:02:04|35280.
15:02:04|35280.01
15:02:05|35282.43
15:02:07|35284.62
15:02:07|35287.27
15:02:09|35286.57
15:02:10|35285.91
15:02:11|35287.68
15:02:11|35287.12
15:02:13|35287.11
15:02:13|35296.19
15:02:14|35297.73
15:02:16|35300.
15:02:17|35312.43
15:02:17|35319.
15:02:19|35328.89
15:02:20|35330.
15:02:21|35332.97
15:02:22|35340.82
15:02:23|35350.99
15:02:24|35347.61
15:02:25|35345.43
15:02:26|35350.46
15:02:26|35355.16
15:02:27|35354.4
15:02:29|35358.96
15:02:30|35363.88
15:02:31|35363.22
15:02:31|35359.65
15:02:33|35367.15
15:02:33|35362.46
15:02:35|35315.
15:02:36|35298.08
15:02:37|35315.
15:02:38|35317.69
15:02:39|35310.16
15:02:40|35311.5
15:02:41|35311.5
15:02:42|35311.33
15:02:43|35316.
15:02:44|35318.38
15:02:44|35322.9
15:02:45|35323.86
15:02:47|35326.67
15:02:48|35323.89
15:02:49|35323.88
15:02:49|35323.87
15:02:50|35323.88
15:02:52|35327.91
15:02:53|35323.86
15:02:54|35323.26
15:02:55|35323.26
15:02:56|35323.88
15:02:58|35323.87
15:02:59|35323.32
15:03:00|35318.16
15:03:01|35325.79
15:03:03|35326.3
15:03:03|35323.86
15:03:05|35328.46
15:03:06|35327.03
15:03:07|35326.42
15:03:08|35321.
15:03:09|35323.28
15:03:10|35325.28
15:03:11|35315.57
15:03:12|35311.9
15:03:13|35311.34
15:03:14|35311.38
15:03:15|35312.92
15:03:16|35317.39
15:03:17|35322.27
15:03:19|35315.73
15:03:19|35311.39
15:03:20|35311.4
15:03:21|35305.39
15:03:22|35301.48
15:03:23|35297.71
15:03:24|35295.01
15:03:25|35287.11
15:03:26|35288.
15:03:27|35293.35
15:03:28|35290.67
15:03:29|35293.9
15:03:30|35292.43
15:03:31|35294.01
15:03:32|35290.67
15:03:33|35289.41
15:03:34|35286.5
15:03:35|35289.88
15:03:36|35291.21
15:03:37|35290.38
15:03:38|35289.9
15:03:39|35289.9
15:03:40|35285.62
15:03:41|35285.38
15:03:42|35286.72
15:03:43|35284.66
15:03:44|35282.56
15:03:45|35272.83
15:03:46|35268.6
15:03:47|35265.19
15:03:48|35265.18
15:03:49|35265.96
15:03:50|35262.91
15:03:51|35265.94
15:03:52|35262.44
15:03:53|35275.49
15:03:54|35275.09
15:03:55|35280.27
15:03:56|35276.76
15:03:58|35278.91
15:03:59|35270.53
15:04:00|35265.49
15:04:01|35263.75
15:04:02|35261.32
15:04:03|35246.12
15:04:04|35248.64
15:04:05|35246.2
15:04:07|35243.54
15:04:08|35241.47
15:04:09|35241.47
15:04:10|35239.17
15:04:11|35240.63
15:04:12|35246.73
15:04:13|35243.74
15:04:15|35236.93
15:04:15|35239.
15:04:16|35243.6
15:04:17|35244.17
15:04:18|35243.6
15:04:19|35243.6
15:04:20|35244.16
15:04:21|35239.52
15:04:22|35244.17
15:04:23|35244.17
15:04:24|35240.45
15:04:25|35244.17
15:04:26|35243.71
15:04:27|35239.74
15:04:28|35237.59
15:04:29|35241.86
15:04:30|35247.22
15:04:31|35247.21
15:04:32|35252.07
15:04:33|35250.
15:04:34|35250.
15:04:35|35250.
15:04:36|35250.
15:04:37|35250.
15:04:38|35243.63
15:04:39|35249.27
15:04:40|35251.99
15:04:41|35237.6
15:04:42|35239.38
15:04:43|35239.39
15:04:44|35235.87
15:04:45|35233.47
15:04:46|35230.21
15:04:47|35230.
15:04:48|35230.
15:04:49|35227.43
15:04:50|35227.44
15:04:51|35224.41
15:04:52|35222.
15:04:53|35229.68
15:04:54|35225.56
15:04:55|35229.6
15:04:56|35222.51
15:04:57|35222.06
15:04:58|35220.
15:04:59|35220.44
15:05:00|35222.48
15:05:02|35221.19
15:05:03|35227.43
15:05:04|35227.42
15:05:05|35231.05
15:05:07|35238.72
15:05:08|35239.39
15:05:09|35239.39
15:05:09|35239.39
15:05:11|35252.07
15:05:12|35255.39
15:05:13|35257.78
15:05:14|35257.79
15:05:15|35262.02
15:05:16|35267.28
15:05:17|35264.49
15:05:18|35264.51
15:05:19|35256.01
15:05:20|35257.88
15:05:21|35255.07
15:05:22|35255.07
15:05:23|35262.
15:05:24|35257.8
15:05:25|35264.49
15:05:26|35271.53
15:05:27|35271.52
15:05:28|35275.37
15:05:30|35271.59
15:05:30|35273.02
15:05:31|35284.26
15:05:32|35284.26
15:05:34|35287.7
15:05:34|35287.71
15:05:35|35287.71
15:05:36|35287.29
15:05:38|35291.79
15:05:38|35284.13
15:05:39|35286.77
15:05:40|35275.15
15:05:41|35274.77
15:05:42|35276.17
15:05:44|35276.18
15:05:45|35273.97
15:05:46|35270.08
15:05:47|35270.07
15:05:48|35270.08
15:05:49|35270.07
15:05:50|35270.07
15:05:51|35270.08
15:05:51|35270.07
15:05:53|35270.08
15:05:54|35270.07
15:05:55|35270.07
15:05:55|35270.08
15:05:57|35270.92
15:05:58|35270.92
15:05:58|35270.92
15:06:00|35265.46
15:06:01|35260.14
15:06:02|35257.97
15:06:03|35254.18
15:06:04|35254.13
15:06:06|35254.11
15:06:07|35249.55
15:06:08|35251.71
15:06:09|35248.1
15:06:11|35248.09
15:06:12|35265.45
15:06:12|35270.05
15:06:14|35270.05
15:06:14|35274.34
15:06:15|35271.01
15:06:16|35271.
15:06:17|35271.
15:06:18|35271.01
15:06:20|35271.
15:06:20|35271.
15:06:21|35274.34
15:06:22|35274.34
15:06:24|35274.33
15:06:24|35271.
15:06:25|35271.
15:06:26|35271.34
15:06:27|35271.34
15:06:28|35273.96
15:06:29|35273.97
15:06:30|35274.76
15:06:32|35274.77
15:06:32|35274.76
15:06:34|35274.77
15:06:34|35277.23
15:06:35|35277.09
15:06:37|35279.76
15:06:37|35276.31
15:06:38|35277.79
15:06:39|35277.79
15:06:40|35282.31
15:06:41|35284.23
15:06:43|35284.22
15:06:43|35283.12
15:06:44|35283.21
15:06:45|35285.15
15:06:46|35285.03
15:06:47|35287.69
15:06:48|35290.07
15:06:50|35287.02
15:06:50|35288.19
15:06:51|35288.32
15:06:52|35287.39
15:06:53|35289.77
15:06:55|35289.77
15:06:55|35292.59
15:06:56|35294.89
15:06:57|35294.9
15:06:58|35297.7
15:06:59|35294.86
15:07:00|35298.99
15:07:01|35298.99
15:07:03|35298.99
15:07:05|35304.62
15:07:05|35305.34
15:07:06|35309.99
15:07:07|35309.96
15:07:08|35309.96
15:07:09|35309.96
15:07:10|35309.96
15:07:11|35309.39
15:07:12|35310.01
15:07:13|35311.07
15:07:14|35309.11
15:07:15|35319.88
15:07:16|35314.21
15:07:17|35314.32
15:07:18|35319.89
15:07:19|35333.69
15:07:20|35333.75
15:07:21|35334.86
15:07:22|35334.86
15:07:23|35332.39
15:07:24|35332.82
15:07:25|35334.85
15:07:26|35334.85
15:07:27|35334.84
15:07:28|35330.24
15:07:29|35300.79
15:07:30|35289.77
15:07:31|35295.41
15:07:32|35279.73
15:07:33|35276.74
15:07:34|35276.58
15:07:35|35274.55
15:07:36|35282.92
15:07:37|35288.27
15:07:38|35288.28
15:07:39|35288.27
15:07:40|35282.88
15:07:41|35283.25
15:07:42|35283.25
15:07:43|35280.
15:07:44|35275.69
15:07:45|35271.52
15:07:46|35278.18
15:07:47|35274.91
15:07:48|35274.89
15:07:49|35271.
15:07:50|35271.
15:07:51|35271.01
15:07:52|35271.01
15:07:53|35274.39
15:07:54|35274.38
15:07:55|35274.36
15:07:56|35274.34
15:07:57|35274.37
15:07:58|35272.94
15:07:59|35272.94
15:08:00|35271.01
15:08:01|35272.58
15:08:02|35271.
15:08:04|35272.25
15:08:04|35272.81
15:08:06|35273.95
15:08:07|35278.68
15:08:08|35281.9
15:08:10|35280.95
15:08:10|35281.32
15:08:11|35281.49
15:08:12|35281.49
15:08:13|35273.96
15:08:14|35271.95
15:08:15|35271.92
15:08:16|35269.49
15:08:18|35266.69
15:08:18|35263.74
15:08:19|35265.7
15:08:20|35265.43
15:08:21|35263.35
15:08:22|35268.83
15:08:23|35268.83
15:08:24|35267.95
15:08:25|35268.31
15:08:26|35262.33
15:08:27|35266.04
15:08:28|35266.04
15:08:30|35268.2
15:08:30|35266.9
15:08:31|35267.94
15:08:33|35265.2
15:08:34|35265.
15:08:35|35264.98
15:08:36|35264.98
15:08:37|35255.99
15:08:38|35255.99
15:08:39|35255.98
15:08:40|35252.62
15:08:41|35252.41
15:08:42|35252.62
15:08:42|35252.58
15:08:44|35252.61
15:08:45|35252.63
15:08:46|35252.64
15:08:47|35252.61
15:08:48|35252.59
15:08:49|35252.59
15:08:50|35250.
15:08:51|35250.
15:08:52|35250.01
15:08:53|35250.
15:08:54|35250.
15:08:55|35250.
15:08:56|35250.01
15:08:57|35248.52
15:08:58|35248.52
15:08:59|35245.88
15:09:00|35243.99
15:09:01|35239.94
15:09:02|35236.44
15:09:03|35234.47
15:09:04|35234.46
15:09:06|35225.75
15:09:06|35224.73
15:09:08|35222.69
15:09:09|35220.04
15:09:10|35220.04
15:09:11|35220.04
15:09:12|35220.
15:09:13|35220.01
15:09:14|35220.01
15:09:15|35220.
15:09:16|35225.68
15:09:17|35225.68
15:09:18|35225.68
15:09:19|35230.21
15:09:20|35228.01
15:09:21|35232.29
15:09:22|35234.45
15:09:23|35238.91
15:09:24|35242.38
15:09:25|35239.46
15:09:26|35242.39
15:09:27|35242.4
15:09:28|35239.15
15:09:29|35245.84
15:09:30|35244.81
15:09:31|35241.3
15:09:32|35246.45
15:09:34|35250.01
15:09:35|35249.97
15:09:35|35249.42
15:09:36|35249.41
15:09:37|35249.99
15:09:38|35249.99
15:09:39|35250.
15:09:41|35250.
15:09:41|35250.
15:09:42|35249.78
15:09:43|35249.42
15:09:44|35248.44
15:09:45|35248.44
15:09:47|35248.45
15:09:47|35245.6
15:09:48|35245.97
15:09:49|35246.
15:09:50|35246.4
15:09:51|35246.39
15:09:52|35246.43
15:09:53|35248.
15:09:54|35246.39
15:09:56|35246.37
15:09:56|35246.37
15:09:57|35246.37
15:09:58|35246.38
15:09:59|35246.37
15:10:01|35248.45
15:10:01|35246.36
15:10:02|35245.01
15:10:04|35235.07
15:10:04|35238.34
15:10:06|35237.45
15:10:07|35237.31
15:10:08|35234.44
15:10:09|35234.44
15:10:11|35234.44
15:10:11|35234.45
15:10:12|35234.44
15:10:13|35234.48
15:10:14|35241.79
15:10:15|35245.81
15:10:17|35242.25
15:10:18|35242.7
15:10:19|35243.19
15:10:20|35237.28
15:10:21|35237.34
15:10:21|35241.74
15:10:23|35241.73
15:10:24|35241.51
15:10:25|35238.44
15:10:26|35235.32
15:10:27|35233.18
15:10:28|35240.94
15:10:28|35239.4
15:10:30|35236.07
15:10:31|35238.21
15:10:31|35240.91
15:10:33|35238.4
15:10:33|35238.4
15:10:35|35238.4
15:10:36|35241.18
15:10:37|35240.36
15:10:38|35239.89
15:10:38|35239.87
15:10:40|35240.91
15:10:40|35241.51
15:10:42|35241.81
15:10:43|35242.24
15:10:44|35244.98
15:10:46|35242.46
15:10:46|35248.45
15:10:47|35248.45
15:10:48|35246.46
15:10:49|35246.9
15:10:50|35248.1
15:10:51|35241.82
15:10:52|35247.59
15:10:53|35245.57
15:10:54|35247.01
15:10:55|35248.32
15:10:56|35248.3
15:10:57|35248.31
15:10:58|35245.53
15:10:59|35244.69
15:11:00|35245.4
15:11:01|35249.41
15:11:02|35250.
15:11:04|35249.99
15:11:05|35249.99
15:11:06|35249.99
15:11:07|35248.41
15:11:09|35249.47
15:11:10|35249.47
15:11:11|35252.78
15:11:13|35252.79
15:11:14|35253.05
15:11:15|35253.05
15:11:16|35253.99
15:11:17|35254.
15:11:18|35262.95
15:11:19|35273.53
15:11:20|35270.41
15:11:21|35275.21
15:11:22|35258.4
15:11:23|35254.7
15:11:24|35252.79
15:11:25|35252.8
15:11:26|35252.8
15:11:27|35253.17
15:11:27|35252.83
15:11:29|35252.79
15:11:30|35253.16
15:11:30|35254.88
15:11:32|35252.8
15:11:33|35262.96
15:11:34|35249.42
15:11:35|35250.4
15:11:36|35257.2
15:11:36|35258.72
15:11:38|35253.4
15:11:39|35255.18
15:11:39|35255.17
15:11:40|35258.63
15:11:42|35260.81
15:11:43|35259.98
15:11:43|35258.69
15:11:45|35258.64
15:11:46|35258.63
15:11:47|35267.49
15:11:48|35269.19
15:11:48|35278.29
15:11:50|35278.3
15:11:51|35291.25
15:11:52|35290.01
15:11:53|35290.01
15:11:54|35290.
15:11:55|35290.01
15:11:56|35290.01
15:11:57|35276.52
15:11:57|35272.14
15:11:58|35274.83
15:12:00|35274.37
15:12:01|35272.99
15:12:02|35273.04
15:12:03|35276.02
15:12:04|35273.8
15:12:05|35273.8
15:12:06|35268.67
15:12:07|35261.33
15:12:08|35261.32
15:12:10|35261.12
15:12:10|35259.
15:12:12|35263.05
15:12:12|35263.04
15:12:14|35263.04
15:12:15|35263.06
15:12:16|35261.15
15:12:17|35266.33
15:12:18|35263.78
15:12:19|35268.57
15:12:20|35268.57
15:12:21|35266.43
15:12:22|35266.42
15:12:23|35261.12
15:12:24|35258.64
15:12:25|35250.8
15:12:27|35250.
15:12:27|35251.77
15:12:28|35250.01
15:12:30|35250.02
15:12:30|35255.39
15:12:31|35260.81
15:12:32|35262.7
15:12:34|35260.77
15:12:35|35254.06
15:12:36|35252.01
15:12:38|35250.01
15:12:39|35248.3
15:12:39|35248.31
15:12:40|35248.31
15:12:41|35251.82
15:12:42|35251.81
15:12:43|35251.82
15:12:44|35249.84
15:12:45|35256.08
15:12:46|35254.5
15:12:47|35254.5
15:12:48|35252.14
15:12:49|35252.14
15:12:50|35254.28
15:12:51|35254.26
15:12:52|35252.2
15:12:53|35253.83
15:12:54|35253.84
15:12:55|35253.83
15:12:56|35253.84
15:12:57|35253.84
15:12:58|35253.84
15:12:59|35252.2
15:13:00|35253.73
15:13:01|35248.31
15:13:02|35252.79
15:13:03|35248.31
15:13:04|35248.3
15:13:05|35248.3
15:13:06|35248.31
15:13:07|35248.31
15:13:09|35248.3
15:13:10|35253.84
15:13:10|35253.83
15:13:12|35253.83
15:13:13|35260.8
15:13:14|35264.38
15:13:15|35262.59
15:13:16|35265.79
15:13:17|35265.79
15:13:19|35266.42
15:13:19|35268.13
15:13:21|35268.13
15:13:22|35268.21
15:13:23|35268.12
15:13:24|35266.41
15:13:25|35260.
15:13:26|35260.04
15:13:27|35256.25
15:13:28|35251.92
15:13:29|35251.93
15:13:30|35251.92
15:13:31|35240.
15:13:31|35240.01
15:13:33|35239.07
15:13:34|35238.42
15:13:35|35238.4
15:13:36|35237.34
15:13:37|35234.74
15:13:37|35237.32
15:13:39|35237.32
15:13:40|35231.56
15:13:41|35229.36
15:13:42|35229.35
15:13:43|35229.32
15:13:44|35229.31
15:13:45|35229.32
15:13:46|35229.36
15:13:46|35228.69
15:13:47|35229.4
15:13:49|35226.69
15:13:49|35224.44
15:13:50|35224.04
15:13:52|35217.62
15:13:52|35212.52
15:13:54|35221.83
15:13:55|35221.19
15:13:56|35220.68
15:13:57|35217.04
15:13:58|35220.56
15:13:58|35217.03
15:14:00|35215.62
15:14:01|35220.26
15:14:02|35220.22
15:14:03|35211.25
15:14:05|35211.54
15:14:05|35206.79
15:14:06|35206.79
15:14:07|35200.6
15:14:08|35196.48
15:14:10|35196.47
15:14:11|35195.
15:14:12|35192.42
15:14:13|35192.41
15:14:14|35198.26
15:14:16|35209.97
15:14:16|35206.16
15:14:17|35203.96
15:14:18|35207.87
15:14:20|35208.61
15:14:21|35209.
15:14:22|35214.96
15:14:22|35214.96
15:14:24|35211.44
15:14:25|35214.26
15:14:26|35219.28
15:14:27|35219.29
15:14:28|35221.99
15:14:29|35215.62
15:14:30|35214.42
15:14:31|35211.85
15:14:32|35211.86
15:14:33|35214.24
15:14:34|35205.13
15:14:36|35204.69
15:14:36|35204.69
15:14:37|35200.
15:14:38|35195.55
15:14:39|35195.54
15:14:40|35192.3
15:14:41|35191.43
15:14:43|35188.47
15:14:43|35188.47
15:14:45|35184.93
15:14:46|35184.93
15:14:46|35181.33
15:14:48|35185.3
15:14:48|35185.3
15:14:50|35181.97
15:14:50|35187.98
15:14:52|35187.99
15:14:52|35196.56
15:14:53|35193.04
15:14:54|35192.22
15:14:55|35192.21
15:14:57|35192.21
15:14:57|35195.74
15:14:58|35196.42
15:14:59|35200.01
15:15:00|35202.66
15:15:01|35203.31
15:15:02|35203.32
15:15:03|35203.31
15:15:04|35211.08
15:15:05|35216.18
15:15:07|35217.04
15:15:08|35217.04
15:15:08|35217.03
15:15:09|35223.96
15:15:11|35233.55
15:15:13|35237.67
15:15:14|35258.3
15:15:15|35243.98
15:15:16|35266.41
15:15:17|35267.99
15:15:18|35268.
15:15:20|35279.58
15:15:20|35267.26
15:15:21|35274.74
15:15:22|35282.11
15:15:23|35286.44
15:15:24|35279.78
15:15:25|35275.85
15:15:26|35283.25
15:15:27|35284.55
15:15:28|35272.83
15:15:29|35271.22
15:15:30|35271.23
15:15:31|35271.23
15:15:32|35271.23
15:15:33|35277.35
15:15:35|35263.94
15:15:36|35270.06
15:15:37|35270.06
15:15:37|35264.16
15:15:38|35257.8
15:15:40|35257.81
15:15:40|35254.51
15:15:42|35248.4
15:15:43|35248.4
15:15:44|35252.96
15:15:45|35252.96
15:15:46|35253.08
15:15:46|35255.2
15:15:48|35255.19
15:15:49|35263.94
15:15:49|35263.94
15:15:51|35261.51
15:15:51|35259.63
15:15:53|35259.63
15:15:54|35257.
15:15:55|35250.
15:15:56|35250.01
15:15:56|35250.01
15:15:58|35250.01
15:15:59|35250.01
15:16:00|35241.73
15:16:01|35241.73
15:16:02|35241.73
15:16:03|35238.
15:16:04|35238.
15:16:05|35237.97
15:16:06|35228.53
15:16:06|35228.79
15:16:08|35234.45
15:16:09|35246.19
15:16:09|35238.36
15:16:10|35240.11
15:16:12|35246.18
15:16:14|35257.57
15:16:15|35257.57
15:16:16|35251.64
15:16:17|35251.65
15:16:18|35256.68
15:16:19|35256.68
15:16:20|35256.69
15:16:21|35257.65
15:16:22|35257.65
15:16:23|35256.69
15:16:24|35256.69
15:16:25|35256.69
15:16:26|35250.02
15:16:27|35250.02
15:16:28|35250.01
15:16:29|35258.5
15:16:30|35252.38
15:16:31|35250.
15:16:32|35250.
15:16:33|35249.99
15:16:35|35249.99
15:16:35|35249.99
15:16:36|35249.99
15:16:37|35250.
15:16:39|35259.94
15:16:39|35259.95
15:16:41|35259.94
15:16:41|35258.36
15:16:42|35258.34
15:16:43|35260.
15:16:45|35259.99
15:16:45|35264.15
15:16:47|35268.52
15:16:47|35278.02
15:16:48|35278.04
15:16:49|35281.95
15:16:50|35278.16
15:16:51|35281.12
15:16:53|35285.61
15:16:53|35282.21
15:16:54|35270.48
15:16:56|35278.51
15:16:56|35275.78
15:16:57|35271.89
15:16:58|35275.41
15:16:59|35275.87
15:17:01|35274.65
15:17:02|35274.67
15:17:03|35272.53
15:17:03|35272.54
15:17:04|35281.19
15:17:06|35279.19
15:17:06|35279.18
15:17:07|35285.
15:17:08|35277.57
15:17:09|35279.56
15:17:10|35278.57
15:17:11|35281.13
15:17:13|35279.19
15:17:14|35278.56
15:17:15|35274.67
15:17:17|35277.56
15:17:18|35278.13
15:17:18|35279.45
15:17:20|35276.01
15:17:20|35277.44
15:17:22|35277.57
15:17:23|35277.62
15:17:24|35277.61
15:17:25|35277.4
15:17:26|35277.72
15:17:27|35281.01
15:17:28|35281.23
15:17:29|35282.84
15:17:30|35283.65
15:17:31|35281.91
15:17:32|35278.33
15:17:33|35278.34
15:17:34|35278.35
15:17:35|35278.35
15:17:36|35282.84
15:17:38|35282.84
15:17:38|35282.83
15:17:39|35279.24
15:17:40|35279.7
15:17:41|35279.7
15:17:42|35269.77
15:17:43|35259.74
15:17:44|35258.34
15:17:45|35250.
15:17:46|35250.
15:17:47|35250.01
15:17:48|35254.66
15:17:49|35254.66
15:17:50|35251.71
15:17:51|35251.71
15:17:52|35251.72
15:17:53|35253.9
15:17:54|35238.4
15:17:55|35238.16
15:17:56|35238.01
15:17:57|35237.97
15:17:58|35237.96
15:17:59|35234.65
15:18:00|35232.03
15:18:01|35232.04
15:18:02|35232.04
15:18:03|35237.95
15:18:04|35237.94
15:18:05|35234.1
15:18:06|35234.09
15:18:07|35234.15
15:18:08|35240.18
15:18:09|35234.45
15:18:10|35234.51
15:18:11|35243.53
15:18:12|35241.96
15:18:14|35242.
15:18:15|35241.96
15:18:16|35238.42
15:18:16|35242.01
15:18:18|35246.45
15:18:19|35246.46
15:18:20|35249.99
15:18:21|35246.45
15:18:23|35242.01
15:18:23|35245.54
15:18:24|35249.08
15:18:25|35249.08
15:18:26|35249.07
15:18:27|35249.08
15:18:29|35254.66
15:18:30|35254.66
15:18:31|35254.66
15:18:31|35254.65
15:18:32|35251.11
15:18:33|35246.46
15:18:35|35246.46
15:18:35|35246.45
15:18:36|35246.45
15:18:38|35246.46
15:18:39|35246.46
15:18:40|35246.45
15:18:41|35246.45
15:18:42|35246.46
15:18:43|35252.52
15:18:44|35252.23
15:18:45|35253.77
15:18:46|35252.82
15:18:47|35253.11
15:18:48|35253.08
15:18:50|35247.01
15:18:50|35247.16
15:18:51|35248.15
15:18:52|35246.67
15:18:53|35246.68
15:18:54|35246.67
15:18:55|35246.68
15:18:56|35252.23
15:18:57|35252.23
15:18:58|35252.23
15:18:59|35252.23
15:19:01|35257.89
15:19:02|35268.06
15:19:03|35264.35
15:19:03|35259.2
15:19:04|35261.09
15:19:05|35264.02
15:19:07|35264.36
15:19:08|35264.36
15:19:08|35264.31
15:19:10|35264.31
15:19:10|35263.4
15:19:12|35263.41
15:19:14|35263.33
15:19:15|35264.9
15:19:16|35265.19
15:19:17|35265.19
15:19:18|35264.83
15:19:19|35262.5
15:19:20|35260.32
15:19:22|35263.19
15:19:23|35265.35
15:19:24|35265.35
15:19:25|35260.52
15:19:26|35264.3
15:19:27|35264.3
15:19:27|35264.3
15:19:29|35264.3
15:19:30|35264.27
15:19:30|35264.26
15:19:32|35264.26
15:19:33|35264.26
15:19:34|35264.26
15:19:35|35264.26
15:19:36|35264.26
15:19:37|35264.26
15:19:38|35264.27
15:19:39|35264.26
15:19:40|35260.01
15:19:41|35260.01
15:19:42|35260.01
15:19:43|35257.44
15:19:44|35251.67
15:19:45|35250.
15:19:46|35250.
15:19:47|35250.
15:19:48|35250.01
15:19:49|35250.01
15:19:50|35250.38
15:19:51|35249.39
15:19:52|35247.92
15:19:53|35247.18
15:19:54|35250.01
15:19:55|35250.
15:19:56|35247.18
15:19:57|35247.18
15:19:58|35247.16
15:19:59|35246.01
15:20:00|35246.
15:20:01|35246.01
15:20:02|35249.33
15:20:03|35248.21
15:20:04|35248.21
15:20:05|35248.21
15:20:06|35248.21
15:20:07|35246.62
15:20:08|35249.23
15:20:09|35249.31
15:20:10|35249.99
15:20:12|35254.66
15:20:13|35260.01
15:20:13|35260.05
15:20:14|35264.01
15:20:16|35264.82
15:20:16|35269.04
15:20:18|35278.01
15:20:19|35279.7
15:20:20|35283.64
15:20:21|35287.
15:20:23|35287.48
15:20:24|35288.17
15:20:25|35291.58
15:20:26|35287.01
15:20:27|35287.01
15:20:28|35289.89
15:20:29|35287.02
15:20:30|35287.02
15:20:31|35287.
15:20:32|35291.58
15:20:33|35291.58
15:20:34|35291.57
15:20:35|35288.04
15:20:36|35288.
15:20:37|35288.
15:20:38|35291.99
15:20:39|35291.99
15:20:40|35294.9
15:20:41|35294.9
15:20:42|35294.9
15:20:43|35294.89
15:20:44|35294.88
15:20:45|35294.89
15:20:46|35292.98
15:20:47|35292.99
15:20:48|35292.99
15:20:49|35294.19
15:20:50|35289.9
15:20:51|35291.43
15:20:52|35293.44
15:20:53|35290.39
15:20:54|35290.39
15:20:55|35290.37
15:20:56|35290.37
15:20:57|35290.38
15:20:58|35293.9
15:20:59|35294.89
15:21:00|35294.9
15:21:01|35294.9
15:21:02|35294.9
15:21:03|35294.9
15:21:04|35294.9
15:21:05|35294.9
15:21:06|35294.89
15:21:07|35294.89
15:21:08|35294.9
15:21:09|35294.9
15:21:10|35294.9
15:21:11|35290.4
15:21:12|35290.39
15:21:13|35283.65
15:21:14|35283.65
15:21:15|35283.65
15:21:16|35283.65
15:21:18|35283.65
15:21:18|35289.18
15:21:19|35292.55
15:21:20|35294.9
15:21:21|35294.89
15:21:22|35294.89
15:21:23|35294.89
15:21:24|35294.9
15:21:25|35294.9
15:21:26|35295.17
15:21:27|35296.88
15:21:29|35307.34
15:21:30|35309.
15:21:31|35308.99
15:21:32|35309.
15:21:32|35318.99
15:21:33|35319.76
15:21:35|35323.31
15:21:36|35332.6
15:21:37|35338.03
15:21:39|35340.47
15:21:39|35340.52
15:21:40|35330.67
15:21:41|35334.73
15:21:43|35342.75
15:21:43|35334.74
15:21:44|35329.57
15:21:45|35328.05
15:21:46|35322.86
15:21:47|35324.49
15:21:49|35324.49
15:21:50|35324.49
15:21:51|35324.49
15:21:52|35324.49
15:21:53|35329.56
15:21:54|35333.09
15:21:55|35338.78
15:21:56|35338.77
15:21:57|35338.78
15:21:58|35338.77
15:21:59|35341.7
15:22:00|35342.16
15:22:02|35348.11
15:22:02|35358.12
15:22:03|35355.35
15:22:04|35360.81
15:22:05|35359.7
15:22:06|35356.9
15:22:07|35352.54
15:22:08|35344.18
15:22:09|35346.71
15:22:10|35346.72
15:22:11|35346.71
15:22:12|35356.31
15:22:13|35362.99
15:22:14|35362.99
15:22:15|35363.
15:22:16|35365.93
15:22:18|35363.01
15:22:18|35363.81
15:22:20|35354.74
15:22:21|35354.44
15:22:22|35352.64
15:22:23|35340.57
15:22:24|35345.5
15:22:25|35338.77
15:22:27|35324.5
15:22:27|35334.73
15:22:29|35334.74
15:22:30|35327.57
15:22:31|35331.1
15:22:32|35339.16
15:22:33|35339.16
15:22:34|35339.15
15:22:35|35339.93
15:22:36|35339.93
15:22:37|35339.15
15:22:38|35338.78
15:22:39|35331.16
15:22:40|35331.15
15:22:41|35331.15
15:22:42|35331.15
15:22:43|35343.42
15:22:44|35336.4
15:22:45|35333.94
15:22:46|35325.69
15:22:47|35325.82
15:22:48|35324.5
15:22:49|35324.49
15:22:50|35317.82
15:22:51|35304.13
15:22:52|35305.05
15:22:53|35305.05
15:22:54|35301.81
15:22:55|35301.81
15:22:56|35315.89
15:22:57|35313.6
15:22:58|35313.59
15:22:59|35309.85
15:23:00|35309.85
15:23:01|35309.84
15:23:02|35309.85
15:23:04|35316.76
15:23:04|35316.76
15:23:05|35316.76
15:23:06|35306.74
15:23:07|35306.69
15:23:08|35306.7
15:23:09|35306.69
15:23:10|35306.7
15:23:11|35304.76
15:23:12|35304.77
15:23:13|35306.69
15:23:14|35306.68
15:23:15|35306.69
15:23:16|35306.68
15:23:17|35305.05
15:23:19|35305.46
15:23:20|35311.26
15:23:22|35311.25
15:23:22|35311.25
15:23:23|35311.25
15:23:24|35312.02
15:23:25|35312.35
15:23:26|35312.34
15:23:27|35314.09
15:23:28|35311.28
15:23:30|35314.09
15:23:30|35314.09
15:23:32|35314.09
15:23:33|35311.33
15:23:34|35324.39
15:23:35|35325.68
15:23:35|35325.71
15:23:37|35318.8
15:23:38|35314.14
15:23:39|35317.68
15:23:40|35314.09
15:23:40|35308.02
15:23:42|35308.02
15:23:42|35308.02
15:23:44|35308.01
15:23:45|35308.01
15:23:46|35308.01
15:23:47|35308.01
15:23:48|35308.01
15:23:48|35306.68
15:23:49|35300.03
15:23:50|35300.02
15:23:51|35305.98
15:23:52|35305.96
15:23:54|35300.64
15:23:54|35300.63
15:23:55|35300.63
15:23:57|35300.64
15:23:57|35300.64
15:23:58|35300.63
15:23:59|35300.
15:24:00|35297.86
15:24:01|35297.87
15:24:03|35297.86
15:24:03|35297.86
15:24:04|35297.86
15:24:05|35297.86
15:24:06|35297.86
15:24:07|35294.36
15:24:08|35294.36
15:24:09|35305.23
15:24:10|35311.05
15:24:12|35310.39
15:24:12|35314.23
15:24:13|35314.24
15:24:15|35317.82
15:24:15|35317.81
15:24:16|35314.28
15:24:17|35314.28
15:24:18|35314.28
15:24:20|35322.78
15:24:21|35322.79
15:24:22|35325.65
15:24:23|35325.65
15:24:24|35328.06
15:24:25|35327.1
15:24:26|35323.36
15:24:27|35326.75
15:24:28|35327.43
15:24:30|35328.06
15:24:30|35328.41
15:24:32|35328.41
15:24:32|35325.52
15:24:34|35325.52
15:24:34|35325.52
15:24:35|35323.36
15:24:36|35318.39
15:24:37|35318.6
15:24:39|35318.61
15:24:40|35318.6
15:24:41|35315.07
15:24:42|35315.06
15:24:43|35315.06
15:24:44|35315.06
15:24:44|35315.07
15:24:46|35318.6
15:24:47|35324.45
15:24:48|35324.46
15:24:49|35329.99
15:24:50|35329.99
15:24:51|35329.98
15:24:52|35329.98
15:24:53|35329.98
15:24:54|35323.36
15:24:55|35323.36
15:24:56|35323.36
15:24:57|35327.84
15:24:58|35329.44
15:24:59|35326.15
15:25:00|35326.15
15:25:01|35323.36
15:25:02|35326.08
15:25:03|35329.98
15:25:05|35333.
15:25:05|35330.64
15:25:06|35330.64
15:25:07|35327.41
15:25:08|35337.85
15:25:10|35337.89
15:25:11|35337.9
15:25:12|35340.48
15:25:13|35340.47
15:25:14|35336.85
15:25:15|35328.43
15:25:16|35332.35
15:25:17|35335.73
15:25:18|35340.46
15:25:18|35340.46
15:25:20|35337.03
15:25:21|35337.03
15:25:23|35337.02
15:25:24|35337.02
15:25:25|35337.03
15:25:26|35337.04
15:25:27|35340.47
15:25:28|35337.82
15:25:29|35337.82
15:25:30|35337.04
15:25:31|35334.91
15:25:32|35335.98
15:25:33|35337.73
15:25:34|35337.94
15:25:35|35337.94
15:25:36|35337.95
15:25:37|35337.99
15:25:38|35333.24
15:25:40|35278.47
15:25:40|35273.
15:25:41|35295.66
15:25:42|35295.47
15:25:43|35295.47
15:25:44|35286.
15:25:45|35283.96
15:25:46|35286.4
15:25:47|35286.39
15:25:48|35276.21
15:25:49|35281.72
15:25:50|35289.32
15:25:51|35285.79
15:25:52|35285.84
15:25:53|35278.08
15:25:54|35278.09
15:25:55|35283.54
15:25:56|35293.59
15:25:57|35287.25
15:25:58|35289.26
15:25:59|35285.79
15:26:00|35276.83
15:26:01|35279.81
15:26:02|35282.99
15:26:03|35290.61
15:26:04|35286.12
15:26:05|35286.11
15:26:06|35289.81
15:26:07|35289.82
15:26:08|35289.82
15:26:09|35293.6
15:26:11|35293.59
15:26:12|35293.59
15:26:12|35293.59
15:26:13|35293.57
15:26:15|35283.34
15:26:15|35280.06
15:26:16|35280.02
15:26:17|35280.44
15:26:18|35289.11
15:26:19|35289.1
15:26:20|35289.09
15:26:22|35289.1
15:26:23|35289.1
15:26:25|35288.49
15:26:26|35284.23
15:26:27|35280.06
15:26:28|35280.69
15:26:30|35280.
15:26:30|35280.01
15:26:31|35280.
15:26:32|35280.
15:26:33|35280.
15:26:34|35285.83
15:26:35|35288.29
15:26:36|35288.3
15:26:37|35283.43
15:26:38|35280.
15:26:39|35280.
15:26:40|35280.
15:26:41|35280.
15:26:42|35280.01
15:26:43|35280.
15:26:44|35280.
15:26:45|35276.01
15:26:46|35276.
15:26:47|35276.
15:26:48|35276.01
15:26:49|35280.
15:26:50|35272.07
15:26:51|35273.09
15:26:52|35279.97
15:26:53|35274.57
15:26:54|35274.56
15:26:55|35274.57
15:26:56|35274.57
15:26:57|35277.74
15:26:58|35280.02
15:26:59|35280.02
15:27:00|35285.73
15:27:02|35285.73
15:27:02|35282.43
15:27:03|35282.43
15:27:04|35284.79
15:27:05|35284.8
15:27:06|35288.3
15:27:07|35289.09
15:27:08|35289.1
15:27:09|35289.11
15:27:10|35289.12
15:27:11|35289.14
15:27:12|35289.14
15:27:13|35289.11
15:27:14|35289.12
15:27:15|35289.11
15:27:16|35289.12
15:27:17|35289.11
15:27:18|35289.12
15:27:19|35287.23
15:27:20|35288.61
15:27:21|35288.64
15:27:23|35288.63
15:27:24|35289.13
15:27:25|35289.13
15:27:27|35300.
15:27:28|35300.
15:27:29|35299.99
15:27:30|35300.
15:27:31|35300.
15:27:32|35305.11
15:27:34|35306.73
15:27:35|35306.74
15:27:36|35306.78
15:27:37|35300.36
15:27:37|35303.38
15:27:38|35303.37
15:27:40|35303.37
15:27:40|35303.38
15:27:42|35306.32
15:27:42|35303.38
15:27:43|35303.47
15:27:44|35303.47
15:27:46|35303.48
15:27:47|35303.48
15:27:48|35303.48
15:27:49|35303.48
15:27:50|35303.48
15:27:51|35303.48
15:27:52|35303.47
15:27:53|35303.47
15:27:54|35303.47
15:27:55|35303.48
15:27:56|35289.14
15:27:57|35289.05
15:27:58|35289.06
15:27:59|35296.11
15:27:59|35297.25
15:28:00|35298.85
15:28:01|35299.94
15:28:03|35299.95
15:28:04|35300.
15:28:05|35299.99
15:28:06|35299.99
15:28:07|35300.
15:28:08|35300.
15:28:08|35300.
15:28:10|35295.17
15:28:11|35295.18
15:28:11|35295.18
15:28:13|35295.18
15:28:14|35289.05
15:28:15|35289.05
15:28:16|35284.82
15:28:17|35284.82
15:28:18|35284.81
15:28:19|35284.82
15:28:20|35284.82
15:28:21|35284.82
15:28:22|35284.82
15:28:23|35284.81
15:28:24|35279.12
15:28:26|35279.12
15:28:27|35277.54
15:28:27|35277.54
15:28:29|35277.54
15:28:30|35277.54
15:28:31|35284.81
15:28:32|35288.58
15:28:34|35290.1
15:28:34|35298.07
15:28:35|35298.06
15:28:36|35298.85
15:28:37|35298.85
15:28:38|35298.84
15:28:39|35298.84
15:28:40|35298.84
15:28:41|35298.84
15:28:42|35298.84
15:28:43|35298.84
15:28:44|35296.94
15:28:45|35296.94
15:28:46|35296.94
15:28:47|35293.83
15:28:48|35293.82
15:28:49|35289.12
15:28:50|35289.11
15:28:51|35289.12
15:28:52|35289.11
15:28:53|35300.
15:28:54|35300.01
15:28:55|35301.6
15:28:56|35301.6
15:28:57|35303.47
15:28:58|35305.69
15:28:59|35305.68
15:29:00|35305.68
15:29:01|35306.73
15:29:02|35306.72
15:29:03|35307.26
15:29:04|35314.99
15:29:05|35311.45
15:29:06|35311.45
15:29:07|35311.46
15:29:08|35311.45
15:29:09|35309.51
15:29:10|35308.08
15:29:11|35306.22
15:29:12|35310.
15:29:13|35309.99
15:29:14|35301.13
15:29:15|35301.13
15:29:16|35301.13
15:29:17|35301.12
15:29:18|35301.5
15:29:20|35300.02
15:29:21|35300.01
15:29:22|35300.01
15:29:23|35300.01
15:29:23|35309.99
15:29:25|35309.99
15:29:27|35310.
15:29:28|35319.
15:29:29|35319.01
15:29:30|35319.
15:29:31|35317.75
15:29:32|35314.22
15:29:33|35306.8
15:29:34|35306.81
15:29:36|35306.8
15:29:36|35306.8
15:29:37|35306.81
15:29:38|35306.8
15:29:39|35306.81
15:29:40|35306.8
15:29:41|35304.42
15:29:43|35304.43
15:29:44|35302.99
15:29:45|35304.43
15:29:45|35304.43
15:29:46|35304.42
15:29:47|35304.42
15:29:48|35304.42
15:29:49|35304.42
15:29:50|35304.43
15:29:51|35304.42
15:29:53|35304.42
15:29:54|35290.01
15:29:55|35290.
15:29:56|35290.
15:29:57|35290.01
15:29:58|35290.01
15:29:58|35285.19
15:30:00|35271.69
15:30:01|35252.31
15:30:02|35252.13
15:30:03|35243.08
15:30:05|35252.11
15:30:05|35253.87
15:30:07|35242.26
15:30:07|35231.92
15:30:08|35234.37
15:30:09|35231.51
15:30:10|35237.37
15:30:11|35225.
15:30:12|35225.01
15:30:13|35236.71
15:30:14|35229.81
15:30:15|35225.
15:30:16|35214.
15:30:17|35211.53
15:30:18|35215.45
15:30:19|35211.14
15:30:20|35214.96
15:30:21|35215.33
15:30:22|35215.32
15:30:24|35215.32
15:30:24|35208.69
15:30:26|35217.81
15:30:27|35214.93
15:30:29|35212.98
15:30:30|35212.99
15:30:31|35209.46
15:30:32|35211.44
15:30:33|35211.43
15:30:34|35207.46
15:30:35|35204.04
15:30:36|35204.04
15:30:37|35204.05
15:30:38|35204.08
15:30:39|35204.08
15:30:40|35204.04
15:30:41|35214.36
15:30:43|35209.87
15:30:43|35209.86
15:30:44|35209.86
15:30:45|35208.49
15:30:47|35214.94
15:30:47|35218.75
15:30:49|35221.69
15:30:50|35225.
15:30:51|35237.45
15:30:51|35242.25
15:30:52|35238.89
15:30:53|35238.75
15:30:55|35238.76
15:30:56|35250.31
15:30:58|35250.32
15:30:58|35246.78
15:30:59|35242.4
15:31:00|35232.62
15:31:02|35239.
15:31:02|35241.78
15:31:04|35242.26
15:31:04|35249.07
15:31:05|35248.88
15:31:07|35241.7
15:31:08|35248.12
15:31:09|35248.89
15:31:09|35253.86
15:31:11|35252.16
15:31:12|35252.16
15:31:13|35252.15
15:31:14|35243.94
15:31:15|35243.52
15:31:16|35243.53
15:31:17|35243.9
15:31:18|35243.51
15:31:19|35239.39
15:31:20|35239.
15:31:21|35234.47
15:31:22|35234.46
15:31:23|35236.72
15:31:24|35231.27
15:31:25|35229.81
15:31:26|35230.93
15:31:28|35227.36
15:31:29|35230.19
15:31:29|35230.18
15:31:30|35225.9
15:31:31|35223.94
15:31:32|35223.93
15:31:33|35223.93
15:31:34|35225.9
15:31:36|35225.9
15:31:37|35225.9
15:31:38|35225.9
15:31:39|35230.27
15:31:40|35232.83
15:31:41|35232.68
15:31:42|35232.68
15:31:43|35227.23
15:31:43|35230.31
15:31:45|35230.32
15:31:46|35230.31
15:31:46|35232.67
15:31:48|35232.67
15:31:49|35227.58
15:31:50|35223.44
15:31:51|35222.67
15:31:52|35222.67
15:31:53|35222.68
15:31:54|35220.02
15:31:54|35220.02
15:31:56|35217.51
15:31:57|35214.94
15:31:57|35210.02
15:31:59|35214.99
15:32:00|35214.98
15:32:01|35210.01
15:32:01|35212.16
15:32:03|35212.16
15:32:04|35212.16
15:32:05|35212.63
15:32:06|35221.13
15:32:07|35217.98
15:32:07|35201.76
15:32:09|35209.83
15:32:10|35205.31
15:32:11|35205.31
15:32:12|35205.67
15:32:12|35211.47
15:32:13|35215.95
15:32:15|35216.66
15:32:16|35216.66
15:32:16|35209.53
15:32:18|35203.35
15:32:18|35203.35
15:32:19|35207.6
15:32:21|35207.6
15:32:22|35204.54
15:32:23|35204.54
15:32:24|35207.97
15:32:25|35208.99
15:32:26|35214.98
15:32:27|35216.66
15:32:28|35216.03
15:32:30|35216.02
15:32:31|35220.
15:32:31|35221.07
15:32:33|35221.13
15:32:34|35221.13
15:32:35|35221.12
15:32:36|35221.13
15:32:37|35214.71
15:32:38|35214.71
15:32:39|35214.71
15:32:40|35214.67
15:32:42|35206.85
15:32:43|35210.79
15:32:43|35210.79
15:32:45|35210.8
15:32:45|35210.79
15:32:46|35210.8
15:32:47|35210.8
15:32:48|35206.85
15:32:50|35206.85
15:32:51|35206.7
15:32:51|35203.35
15:32:53|35211.9
15:32:53|35212.07
15:32:54|35213.79
15:32:55|35213.8
15:32:56|35210.
15:32:58|35202.64
15:32:58|35191.
15:33:00|35195.7
15:33:01|35192.72
15:33:01|35202.87
15:33:02|35207.96
15:33:03|35207.97
15:33:05|35205.54
15:33:05|35198.34
15:33:06|35198.74
15:33:07|35198.39
15:33:09|35200.
15:33:09|35200.98
15:33:11|35206.55
15:33:12|35206.84
15:33:13|35210.39
15:33:14|35206.46
15:33:15|35209.98
15:33:15|35201.32
15:33:17|35201.33
15:33:18|35201.33
15:33:19|35201.33
15:33:20|35201.32
15:33:21|35209.98
15:33:22|35210.37
15:33:23|35210.37
15:33:23|35210.37
15:33:25|35206.56
15:33:26|35210.37
15:33:27|35210.38
15:33:28|35210.38
15:33:29|35210.37
15:33:30|35210.37
15:33:31|35210.38
15:33:32|35210.37
15:33:33|35210.37
15:33:34|35210.38
15:33:36|35215.8
15:33:36|35215.81
15:33:37|35215.8
15:33:39|35211.53
15:33:39|35211.54
15:33:41|35207.88
15:33:42|35207.88
15:33:42|35207.88
15:33:44|35202.4
15:33:45|35200.7
15:33:46|35200.7
15:33:47|35200.7
15:33:48|35200.
15:33:49|35200.
15:33:50|35190.01
15:33:51|35192.72
15:33:52|35190.01
15:33:53|35192.5
15:33:54|35192.51
15:33:55|35192.5
15:33:56|35192.5
15:33:57|35192.48
15:33:58|35190.
15:33:58|35190.01
15:34:00|35190.
15:34:01|35193.51
15:34:02|35193.52
15:34:03|35193.52
15:34:03|35189.25
15:34:05|35189.24
15:34:06|35189.24
15:34:07|35190.81
15:34:08|35190.81
15:34:08|35190.58
15:34:10|35193.5
15:34:11|35193.5
15:34:12|35194.32
15:34:13|35194.69
15:34:14|35198.29
15:34:15|35203.44
15:34:16|35205.05
15:34:17|35205.06
15:34:18|35206.08
15:34:19|35206.84
15:34:20|35207.88
15:34:21|35207.89
15:34:22|35207.89
15:34:23|35207.89
15:34:24|35207.99
15:34:25|35208.
15:34:26|35211.47
15:34:27|35211.47
15:34:28|35218.57
15:34:30|35218.57
15:34:31|35218.93
15:34:32|35221.11
15:34:33|35218.57
15:34:34|35220.89
15:34:35|35219.27
15:34:36|35219.28
15:34:37|35219.28
15:34:38|35219.31
15:34:39|35215.16
15:34:40|35215.17
15:34:42|35215.16
15:34:43|35218.51
15:34:44|35225.91
15:34:44|35225.91
15:34:45|35225.92
15:34:47|35230.34
15:34:48|35230.33
15:34:48|35224.81
15:34:49|35220.03
15:34:51|35221.67
15:34:52|35220.04
15:34:53|35220.03
15:34:54|35224.
15:34:55|35223.99
15:34:56|35224.71
15:34:57|35225.98
15:34:58|35230.47
15:34:59|35234.99
15:35:00|35236.45
15:35:01|35236.46
15:35:03|35242.73
15:35:04|35242.74
15:35:05|35252.07
15:35:06|35255.4
15:35:06|35261.32
15:35:07|35255.89
15:35:08|35249.08
15:35:09|35249.09
15:35:10|35249.08
15:35:11|35242.85
15:35:13|35243.26
15:35:13|35243.26
15:35:15|35240.75
15:35:16|35240.74
15:35:16|35240.74
15:35:17|35240.75
15:35:18|35234.49
15:35:20|35230.37
15:35:21|35230.38
15:35:22|35230.36
15:35:23|35230.37
15:35:23|35228.77
15:35:24|35227.86
15:35:25|35227.85
15:35:26|35227.86
15:35:28|35227.87
15:35:28|35227.87
15:35:30|35227.88
15:35:31|35229.99
15:35:32|35227.99
15:35:33|35233.75
15:35:34|35227.89
15:35:36|35224.01
15:35:37|35224.01
15:35:38|35224.
15:35:39|35220.97
15:35:40|35220.79
15:35:41|35214.6
15:35:42|35214.06
15:35:43|35214.06
15:35:44|35214.06
15:35:45|35214.07
15:35:46|35214.06
15:35:48|35213.31
15:35:49|35213.31
15:35:49|35213.32
15:35:50|35213.32
15:35:51|35213.31
15:35:52|35215.37
15:35:53|35217.37
15:35:54|35217.36
15:35:55|35217.36
15:35:56|35217.36
15:35:57|35217.37
15:35:58|35220.52
15:35:59|35226.66
15:36:00|35224.11
15:36:01|35224.11
15:36:02|35224.11
15:36:04|35224.12
15:36:04|35224.11
15:36:05|35224.11
15:36:06|35224.11
15:36:07|35228.48
15:36:08|35233.33
15:36:10|35234.47
15:36:10|35242.85
15:36:11|35242.84
15:36:12|35242.86
15:36:13|35243.52
15:36:14|35243.56
15:36:15|35248.57
15:36:16|35248.57
15:36:17|35248.57
15:36:18|35247.35
15:36:19|35252.09
15:36:20|35255.72
15:36:21|35255.72
15:36:22|35255.72
15:36:23|35255.72
15:36:24|35249.
15:36:25|35249.01
15:36:26|35246.44
15:36:27|35246.44
15:36:28|35245.01
15:36:29|35244.01
15:36:30|35239.81
15:36:32|35238.47
15:36:33|35238.46
15:36:34|35238.42
15:36:35|35235.39
15:36:36|35235.39
15:36:38|35230.17
15:36:38|35230.17
15:36:39|35230.17
15:36:40|35230.18
15:36:41|35230.17
15:36:42|35236.62
15:36:43|35236.61
15:36:44|35235.4
15:36:45|35235.39
15:36:46|35235.39
15:36:47|35235.4
15:36:48|35235.35
15:36:49|35231.89
15:36:50|35231.9
15:36:51|35231.89
15:36:52|35235.39
15:36:53|35235.39
15:36:54|35235.39
15:36:55|35235.38
15:36:56|35235.39
15:36:57|35235.39
15:36:58|35235.39
15:36:59|35235.39
15:37:00|35235.39
15:37:01|35235.39
15:37:02|35235.38
15:37:03|35235.38
15:37:04|35224.13
15:37:05|35224.13
15:37:06|35224.13
15:37:07|35224.13
15:37:08|35224.13
15:37:09|35224.13
15:37:10|35221.5
15:37:11|35221.61
15:37:12|35219.44
15:37:13|35219.45
15:37:15|35219.42
15:37:16|35218.78
15:37:17|35216.02
15:37:18|35216.02
15:37:18|35214.06
15:37:20|35214.07
15:37:20|35214.06
15:37:21|35211.86
15:37:22|35210.61
15:37:24|35210.61
15:37:25|35210.61
15:37:25|35210.61
15:37:27|35210.61
15:37:28|35214.43
15:37:29|35214.44
15:37:30|35214.43
15:37:31|35214.44
15:37:31|35214.44
15:37:33|35219.45
15:37:35|35222.11
15:37:36|35218.93
15:37:37|35221.9
15:37:38|35218.95
15:37:39|35218.95
15:37:40|35218.95
15:37:42|35215.08
15:37:42|35209.01
15:37:43|35209.
15:37:44|35209.
15:37:47|35209.
15:37:47|35209.
15:37:49|35209.
15:37:50|35209.
15:37:51|35209.01
15:37:52|35209.
15:37:53|35209.01
15:37:54|35209.01
15:37:55|35209.01
15:37:56|35209.
15:37:57|35207.89
15:37:57|35207.89
15:37:59|35207.9
15:38:00|35209.
15:38:00|35209.
15:38:01|35209.
15:38:03|35206.86
15:38:04|35208.71
15:38:05|35205.16
15:38:06|35209.01
15:38:07|35215.87
15:38:07|35218.31
15:38:09|35215.06
15:38:10|35215.4
15:38:11|35213.
15:38:12|35211.
15:38:13|35209.
15:38:14|35211.95
15:38:15|35215.01
15:38:15|35215.02
15:38:17|35215.01
15:38:18|35204.36
15:38:18|35204.36
15:38:19|35208.74
15:38:21|35212.28
15:38:21|35208.75
15:38:23|35208.75
15:38:23|35208.75
15:38:25|35206.67
15:38:25|35204.55
15:38:27|35206.69
15:38:28|35215.
15:38:29|35217.5
15:38:30|35214.5
15:38:31|35214.5
15:38:32|35214.49
15:38:33|35214.49
15:38:35|35214.5
15:38:35|35214.5
15:38:37|35217.79
15:38:38|35217.8
15:38:39|35217.5
15:38:40|35214.
15:38:41|35214.
15:38:42|35209.01
15:38:43|35208.75
15:38:44|35208.75
15:38:45|35206.69
15:38:46|35206.7
15:38:47|35206.7
15:38:48|35206.74
15:38:49|35206.75
15:38:51|35206.74
15:38:52|35203.21
15:38:53|35205.27
15:38:53|35208.24
15:38:54|35205.65
15:38:55|35202.85
15:38:57|35202.83
15:38:58|35206.07
15:38:59|35208.75
15:39:00|35208.74
15:39:01|35205.51
15:39:02|35208.17
15:39:03|35207.01
15:39:04|35206.76
15:39:05|35206.75
15:39:06|35206.76
15:39:07|35206.75
15:39:08|35215.01
15:39:09|35217.79
15:39:10|35214.13
15:39:11|35214.61
15:39:12|35217.3
15:39:13|35200.01
15:39:14|35200.
15:39:15|35186.35
15:39:16|35182.96
15:39:17|35177.97
15:39:18|35177.81
15:39:19|35177.81
15:39:20|35177.81
15:39:21|35188.08
15:39:22|35183.76
15:39:23|35183.77
15:39:24|35187.68
15:39:25|35193.62
15:39:26|35194.43
15:39:27|35205.53
15:39:28|35205.54
15:39:29|35205.54
15:39:30|35209.07
15:39:31|35206.24
15:39:32|35206.24
15:39:33|35206.23
15:39:34|35199.46
15:39:36|35199.45
15:39:37|35200.09
15:39:38|35194.95
15:39:39|35197.55
15:39:40|35199.
15:39:41|35194.44
15:39:42|35194.43
15:39:43|35194.42
15:39:44|35194.42
15:39:45|35194.42
15:39:46|35194.59
15:39:47|35196.86
15:39:48|35197.59
15:39:49|35199.
15:39:50|35198.99
15:39:51|35197.94
15:39:52|35195.2
15:39:53|35195.2
15:39:54|35198.56
15:39:55|35198.55
15:39:56|35198.56
15:39:57|35198.41
15:39:58|35198.
15:39:59|35197.89
15:40:00|35197.85
15:40:02|35198.
15:40:02|35197.82
15:40:03|35209.05
15:40:05|35214.5
15:40:05|35214.5
15:40:06|35218.29
15:40:07|35214.5
15:40:09|35214.5
15:40:09|35217.4
15:40:11|35217.39
15:40:11|35217.96
15:40:12|35217.95
15:40:13|35218.31
15:40:14|35224.12
15:40:15|35224.12
15:40:16|35221.94
15:40:17|35221.97
15:40:19|35225.38
15:40:19|35225.73
15:40:21|35226.05
15:40:21|35226.05
15:40:23|35226.18
15:40:24|35227.41
15:40:25|35230.42
15:40:26|35230.43
15:40:27|35225.74
15:40:28|35225.69
15:40:29|35225.39
15:40:30|35218.54
15:40:31|35218.52
15:40:32|35218.53
15:40:33|35221.93
15:40:34|35224.67
15:40:36|35233.07
15:40:37|35233.07
15:40:38|35230.18
15:40:40|35230.19
15:40:40|35226.18
15:40:42|35226.19
15:40:42|35226.18
15:40:43|35227.61
15:40:45|35223.53
15:40:46|35220.04
15:40:47|35230.17
15:40:47|35225.17
15:40:49|35225.36
15:40:50|35222.87
15:40:50|35218.84
15:40:52|35222.66
15:40:53|35226.47
15:40:54|35226.47
15:40:55|35226.48
15:40:56|35228.33
15:40:57|35230.12
15:40:58|35230.11
15:40:59|35230.11
15:41:00|35230.12
15:41:01|35230.11
15:41:02|35228.32
15:41:03|35229.86
15:41:04|35229.91
15:41:06|35229.94
15:41:06|35229.94
15:41:07|35229.95
15:41:08|35229.88
15:41:09|35229.88
15:41:10|35229.88
15:41:11|35225.95
15:41:12|35223.
15:41:13|35218.52
15:41:14|35218.52
15:41:15|35218.52
15:41:16|35218.52
15:41:17|35218.53
15:41:18|35218.52
15:41:19|35218.53
15:41:20|35218.52
15:41:21|35218.53
15:41:22|35214.49
15:41:23|35210.97
15:41:24|35210.96
15:41:25|35210.96
15:41:26|35210.97
15:41:27|35214.05
15:41:28|35212.13
15:41:29|35212.16
15:41:30|35210.98
15:41:31|35212.59
15:41:32|35208.26
15:41:33|35208.3
15:41:34|35208.3
15:41:35|35208.3
15:41:37|35208.3
15:41:38|35204.65
15:41:38|35202.51
15:41:40|35202.51
15:41:41|35202.47
15:41:42|35200.77
15:41:43|35196.47
15:41:44|35194.44
15:41:45|35194.42
15:41:46|35194.44
15:41:48|35202.46
15:41:48|35202.46
15:41:49|35202.48
15:41:50|35202.51
15:41:51|35202.52
15:41:52|35202.52
15:41:53|35202.51
15:41:54|35202.46
15:41:55|35202.46
15:41:56|35212.04
15:41:57|35207.61
15:41:58|35210.27
15:41:59|35210.28
15:42:00|35210.27
15:42:01|35210.27
15:42:02|35210.01
15:42:03|35207.29
15:42:04|35210.27
15:42:05|35210.27
15:42:06|35210.28
15:42:08|35210.28
15:42:08|35210.27
15:42:09|35210.27
15:42:10|35207.11
15:42:11|35207.1
15:42:12|35207.1
15:42:14|35207.11
15:42:14|35204.76
15:42:15|35207.14
15:42:16|35180.94
15:42:18|35184.13
15:42:19|35184.13
15:42:19|35184.14
15:42:20|35184.14
15:42:21|35184.14
15:42:23|35185.71
15:42:24|35188.05
15:42:25|35188.05
15:42:27|35184.14
15:42:27|35180.
15:42:28|35172.81
15:42:29|35172.8
15:42:30|35171.59
15:42:31|35164.61
15:42:33|35159.16
15:42:33|35159.17
15:42:34|35159.16
15:42:35|35159.14
15:42:36|35152.25
15:42:38|35140.94
15:42:39|35139.12
15:42:40|35147.63
15:42:41|35139.13
15:42:42|35137.57
15:42:44|35131.72
15:42:44|35132.94
15:42:45|35135.8
15:42:46|35135.8
15:42:47|35135.76
15:42:49|35128.
15:42:49|35134.
15:42:50|35134.
15:42:52|35132.24
15:42:52|35133.14
15:42:53|35128.91
15:42:54|35128.93
15:42:55|35142.58
15:42:56|35152.99
15:42:57|35157.51
15:42:59|35146.04
15:42:59|35154.76
15:43:01|35152.27
15:43:02|35155.76
15:43:03|35150.8
15:43:04|35153.32
15:43:05|35151.49
15:43:06|35154.76
15:43:07|35154.75
15:43:08|35157.23
15:43:09|35157.51
15:43:10|35157.51
15:43:11|35157.51
15:43:12|35161.
15:43:13|35164.
15:43:14|35165.12
15:43:15|35171.05
15:43:16|35171.42
15:43:17|35183.56
15:43:18|35181.46
15:43:19|35165.83
15:43:20|35174.83
15:43:21|35172.46
15:43:22|35183.54
15:43:23|35181.56
15:43:24|35181.6
15:43:25|35184.17
15:43:26|35187.02
15:43:27|35187.38
15:43:28|35187.38
15:43:29|35187.88
15:43:30|35187.88
15:43:31|35187.91
15:43:32|35190.71
15:43:33|35181.05
15:43:34|35181.05
15:43:35|35177.61
15:43:36|35177.61
15:43:37|35177.61
15:43:38|35174.85
15:43:40|35171.34
15:43:41|35164.55
15:43:42|35164.56
15:43:43|35164.56
15:43:44|35164.55
15:43:45|35164.55
15:43:46|35164.56
15:43:47|35164.56
15:43:48|35164.55
15:43:49|35164.55
15:43:50|35164.55
15:43:51|35164.55
15:43:53|35164.56
15:43:53|35164.55
15:43:54|35164.55
15:43:55|35164.55
15:43:56|35164.56
15:43:57|35157.53
15:43:58|35146.55
15:43:59|35151.77
15:44:00|35151.76
15:44:01|35152.14
15:44:02|35163.89
15:44:04|35164.55
15:44:04|35164.55
15:44:06|35164.55
15:44:07|35167.19
15:44:07|35171.23
15:44:08|35172.03
15:44:09|35172.04
15:44:10|35186.22
15:44:11|35188.44
15:44:12|35191.53
15:44:13|35196.34
15:44:14|35196.27
15:44:15|35196.27
15:44:17|35196.26
15:44:17|35191.94
15:44:18|35196.26
15:44:20|35196.26
15:44:21|35188.8
15:44:22|35188.81
15:44:23|35188.81
15:44:24|35180.32
15:44:25|35180.01
15:44:25|35180.01
15:44:27|35176.49
15:44:28|35179.32
15:44:29|35179.33
15:44:30|35175.81
15:44:31|35175.81
15:44:32|35175.84
15:44:33|35178.29
15:44:34|35178.76
15:44:35|35178.76
15:44:36|35178.76
15:44:37|35178.76
15:44:38|35178.76
15:44:39|35178.76
15:44:41|35178.77
15:44:41|35175.82
15:44:43|35175.86
15:44:44|35176.89
15:44:45|35176.89
15:44:46|35176.89
15:44:48|35177.
15:44:48|35186.37
15:44:49|35186.41
15:44:50|35188.81
15:44:51|35188.81
15:44:52|35188.8
15:44:53|35188.8
15:44:54|35188.8
15:44:55|35190.12
15:44:56|35190.41
15:44:57|35191.61
15:44:58|35186.13
15:44:59|35188.77
15:45:00|35188.76
15:45:01|35188.05
15:45:02|35188.76
15:45:03|35188.77
15:45:04|35188.77
15:45:05|35188.78
15:45:06|35188.78
15:45:07|35188.78
15:45:08|35188.8
15:45:09|35190.
15:45:10|35188.78
15:45:11|35172.13
15:45:12|35173.37
15:45:13|35173.36
15:45:14|35172.1
15:45:15|35172.1
15:45:16|35172.08
15:45:17|35172.08
15:45:18|35164.01
15:45:19|35164.02
15:45:21|35160.48
15:45:21|35159.1
15:45:22|35159.11
15:45:23|35173.96
15:45:24|35171.1
15:45:26|35171.05
15:45:27|35167.58
15:45:28|35171.05
15:45:29|35171.06
15:45:30|35171.04
15:45:31|35171.04
15:45:32|35170.
15:45:33|35164.06
15:45:34|35164.78
15:45:35|35164.78
15:45:36|35164.77
15:45:37|35164.78
15:45:38|35164.78
15:45:39|35161.25
15:45:40|35164.78
15:45:42|35160.35
15:45:42|35160.34
15:45:43|35160.34
15:45:45|35163.97
15:45:46|35163.97
15:45:47|35161.26
15:45:48|35161.25
15:45:50|35160.25
15:45:50|35160.26
15:45:51|35160.25
15:45:52|35160.25
15:45:54|35160.25
15:45:55|35153.27
15:45:56|35151.77
15:45:56|35151.76
15:45:58|35151.45
15:45:59|35151.76
15:46:00|35151.78
15:46:01|35151.78
15:46:02|35151.79
15:46:03|35151.78
15:46:04|35149.99
15:46:05|35150.
15:46:06|35149.82
15:46:07|35150.
15:46:08|35150.
15:46:09|35149.99
15:46:10|35150.
15:46:11|35150.
15:46:12|35150.
15:46:13|35151.76
15:46:14|35151.76
15:46:15|35151.78
15:46:16|35152.14
15:46:17|35155.39
15:46:18|35161.76
15:46:19|35160.3
15:46:20|35162.49
15:46:21|35160.
15:46:22|35157.37
15:46:24|35154.54
15:46:24|35154.55
15:46:25|35155.39
15:46:26|35150.01
15:46:27|35150.
15:46:28|35146.49
15:46:29|35146.48
15:46:30|35146.49
15:46:31|35149.84
15:46:32|35149.83
15:46:33|35151.31
15:46:34|35151.3
15:46:35|35151.31
15:46:36|35150.95
15:46:37|35144.92
15:46:38|35144.92
15:46:39|35147.83
15:46:40|35146.48
15:46:42|35146.49
15:46:43|35146.48
15:46:45|35144.66
15:46:46|35140.06
15:46:47|35140.06
15:46:48|35142.93
15:46:49|35142.93
15:46:50|35140.06
15:46:52|35140.04
15:46:53|35140.05
15:46:54|35140.04
15:46:55|35140.04
15:46:55|35137.57
15:46:56|35133.99
15:46:58|35131.76
15:46:59|35128.92
15:47:00|35128.9
15:47:01|35130.54
15:47:03|35128.9
15:47:03|35128.9
15:47:04|35128.92
15:47:05|35131.65
15:47:07|35128.9
15:47:07|35128.91
15:47:08|35128.9
15:47:10|35128.9
15:47:11|35128.91
15:47:12|35128.9
15:47:13|35128.91
15:47:14|35128.93
15:47:15|35131.
15:47:16|35131.76
15:47:17|35139.59
15:47:18|35143.83
15:47:19|35144.6
15:47:20|35144.65
15:47:21|35143.84
15:47:22|35144.66
15:47:23|35144.66
15:47:24|35144.66
15:47:25|35144.65
15:47:26|35144.66
15:47:27|35125.82
15:47:28|35124.34
15:47:29|35124.36
15:47:30|35127.57
15:47:31|35140.05
15:47:32|35143.99
15:47:33|35144.
15:47:34|35144.66
15:47:35|35146.48
15:47:36|35148.61
15:47:37|35143.23
15:47:38|35144.73
15:47:39|35141.76
15:47:40|35143.65
15:47:41|35143.64
15:47:42|35143.63
15:47:44|35143.65
15:47:45|35143.59
15:47:46|35133.63
15:47:47|35126.32
15:47:47|35126.33
15:47:49|35124.56
15:47:50|35124.57
15:47:51|35126.39
15:47:52|35126.4
15:47:53|35129.83
15:47:54|35129.83
15:47:56|35129.83
15:47:56|35129.15
15:47:58|35128.69
15:47:59|35131.91
15:47:59|35132.24
15:48:00|35132.25
15:48:02|35138.95
15:48:03|35134.22
15:48:04|35137.75
15:48:05|35141.73
15:48:05|35142.5
15:48:07|35135.73
15:48:08|35135.73
15:48:09|35135.77
15:48:10|35135.77
15:48:11|35132.09
15:48:12|35135.2
15:48:13|35137.73
15:48:14|35137.73
15:48:15|35146.18
15:48:16|35143.64
15:48:17|35145.96
15:48:18|35142.4
15:48:19|35143.12
15:48:20|35137.73
15:48:21|35130.
15:48:22|35130.
15:48:23|35126.82
15:48:24|35127.47
15:48:25|35131.44
15:48:26|35131.44
15:48:27|35133.52
15:48:28|35138.06
15:48:29|35139.
15:48:30|35140.32
15:48:31|35140.34
15:48:32|35141.35
15:48:33|35141.35
15:48:34|35141.35
15:48:35|35141.35
15:48:36|35141.35
15:48:37|35145.
15:48:38|35140.6
15:48:39|35137.6
15:48:40|35132.15
15:48:41|35133.42
15:48:42|35133.79
15:48:43|35131.22
15:48:45|35130.89
15:48:46|35127.02
15:48:47|35127.02
15:48:48|35125.52
15:48:50|35126.94
15:48:51|35126.94
15:48:52|35127.46
15:48:52|35130.76
15:48:54|35133.79
15:48:55|35147.44
15:48:55|35145.27
15:48:57|35146.44
15:48:57|35149.99
15:48:59|35144.36
15:49:00|35141.76
15:49:01|35137.84
15:49:02|35143.99
15:49:03|35144.
15:49:04|35144.04
15:49:05|35145.26
15:49:06|35146.65
15:49:07|35145.28
15:49:08|35145.21
15:49:09|35148.99
15:49:10|35145.4
15:49:10|35144.36
15:49:12|35144.04
15:49:13|35144.24
15:49:13|35148.06
15:49:15|35148.07
15:49:16|35151.27
15:49:17|35151.26
15:49:18|35153.51
15:49:19|35146.71
15:49:20|35151.69
15:49:20|35145.03
15:49:22|35145.03
15:49:23|35146.11
15:49:24|35145.14
15:49:25|35143.08
15:49:26|35145.13
15:49:27|35145.14
15:49:28|35148.69
15:49:28|35148.55
15:49:30|35148.55
15:49:31|35148.54
15:49:32|35146.3
15:49:33|35143.85
15:49:34|35141.93
15:49:35|35141.93
15:49:36|35143.85
15:49:37|35141.37
15:49:38|35141.37
15:49:39|35141.4
15:49:39|35130.85
15:49:41|35132.07
15:49:41|35136.16
15:49:43|35136.16
15:49:44|35137.54
15:49:45|35137.98
15:49:47|35145.97
15:49:47|35146.72
15:49:49|35142.65
15:49:50|35143.88
15:49:50|35143.88
15:49:52|35143.88
15:49:53|35142.64
15:49:54|35140.38
15:49:55|35140.39
15:49:55|35143.88
15:49:57|35143.88
15:49:58|35143.88
15:49:59|35140.41
15:50:00|35134.88
15:50:01|35130.17
15:50:02|35130.17
15:50:03|35130.16
15:50:04|35136.35
15:50:05|35133.8
15:50:06|35136.22
15:50:07|35136.25
15:50:08|35136.25
15:50:09|35136.27
15:50:10|35136.26
15:50:11|35137.88
15:50:12|35135.55
15:50:13|35137.85
15:50:15|35136.06
15:50:15|35134.77
15:50:16|35136.27
15:50:17|35138.6
15:50:18|35142.04
15:50:19|35138.78
15:50:20|35134.87
15:50:21|35126.94
15:50:22|35126.94
15:50:23|35126.94
15:50:24|35125.86
15:50:25|35130.17
15:50:26|35125.88
15:50:27|35125.87
15:50:28|35125.9
15:50:29|35125.92
15:50:30|35128.22
15:50:31|35128.23
15:50:32|35130.16
15:50:33|35128.2
15:50:34|35125.89
15:50:35|35125.88
15:50:36|35125.88
15:50:37|35125.88
15:50:38|35118.39
15:50:39|35112.13
15:50:40|35111.56
15:50:41|35116.27
15:50:42|35120.45
15:50:43|35122.99
15:50:44|35132.41
15:50:46|35131.51
15:50:47|35127.99
15:50:48|35128.
15:50:49|35134.76
15:50:50|35134.77
15:50:52|35126.01
15:50:53|35125.86
15:50:53|35125.91
15:50:55|35125.9
15:50:56|35125.9
15:50:57|35126.99
15:50:59|35127.99
15:50:59|35128.
15:51:00|35135.54
15:51:01|35135.54
15:51:02|35135.53
15:51:03|35128.53
15:51:04|35130.63
15:51:05|35127.
15:51:06|35127.03
15:51:07|35134.
15:51:08|35131.27
15:51:09|35131.27
15:51:10|35131.28
15:51:11|35133.82
15:51:13|35133.81
15:51:14|35131.28
15:51:15|35135.53
15:51:16|35135.52
15:51:17|35132.35
15:51:18|35135.51
15:51:19|35135.51
15:51:20|35135.53
15:51:21|35135.53
15:51:22|35135.52
15:51:23|35135.53
15:51:24|35135.53
15:51:25|35135.53
15:51:26|35135.53
15:51:27|35131.
15:51:28|35143.17
15:51:29|35143.88
15:51:30|35143.88
15:51:31|35152.87
15:51:32|35152.86
15:51:33|35152.87
15:51:34|35151.25
15:51:35|35151.25
15:51:36|35153.92
15:51:37|35160.63
15:51:38|35162.27
15:51:39|35162.77
15:51:40|35162.77
15:51:41|35168.94
15:51:42|35168.95
15:51:43|35168.95
15:51:44|35168.95
15:51:45|35168.95
15:51:46|35176.56
15:51:48|35182.83
15:51:49|35179.62
15:51:50|35174.24
15:51:51|35172.07
15:51:52|35165.22
15:51:53|35169.99
15:51:54|35170.
15:51:55|35172.6
15:51:56|35172.61
15:51:58|35168.93
15:51:58|35168.26
15:51:59|35168.93
15:52:01|35168.94
15:52:01|35168.94
15:52:02|35168.94
15:52:04|35174.16
15:52:05|35174.16
15:52:06|35174.17
15:52:07|35177.74
15:52:08|35174.16
15:52:09|35175.99
15:52:10|35179.72
15:52:11|35179.71
15:52:12|35184.2
15:52:13|35185.31
15:52:14|35185.32
15:52:15|35187.72
15:52:15|35187.72
15:52:17|35187.72
15:52:18|35185.53
15:52:19|35185.58
15:52:20|35185.57
15:52:21|35185.62
15:52:21|35188.1
15:52:23|35188.75
15:52:24|35199.12
15:52:25|35199.99
15:52:26|35199.14
15:52:27|35199.88
15:52:28|35192.34
15:52:29|35192.33
15:52:30|35190.58
15:52:31|35190.95
15:52:32|35194.1
15:52:33|35198.99
15:52:34|35198.42
15:52:35|35198.41
15:52:36|35198.42
15:52:37|35198.41
15:52:38|35196.69
15:52:39|35195.57
15:52:40|35195.57
15:52:41|35195.57
15:52:42|35195.57
15:52:43|35195.56
15:52:44|35198.4
15:52:45|35195.57
15:52:46|35195.01
15:52:47|35195.01
15:52:48|35195.57
15:52:49|35195.57
15:52:51|35198.41
15:52:51|35195.59
15:52:52|35195.58
15:52:53|35195.56
15:52:55|35190.6
15:52:55|35190.11
15:52:57|35190.11
15:52:58|35190.1
15:52:59|35190.1
15:53:00|35195.56
15:53:01|35198.42
15:53:03|35198.99
15:53:03|35198.99
15:53:04|35199.
15:53:06|35199.
15:53:06|35199.
15:53:07|35199.
15:53:08|35198.99
15:53:09|35199.
15:53:10|35199.12
15:53:11|35199.11
15:53:13|35190.6
15:53:14|35190.59
15:53:15|35190.
15:53:16|35190.01
15:53:17|35190.01
15:53:18|35190.
15:53:19|35190.
15:53:20|35190.
15:53:21|35190.
15:53:22|35181.53
15:53:23|35179.71
15:53:24|35179.71
15:53:25|35178.67
15:53:26|35174.24
15:53:27|35173.23
15:53:28|35173.23
15:53:29|35173.23
15:53:30|35173.23
15:53:31|35173.23
15:53:32|35172.6
15:53:33|35165.17
15:53:34|35165.17
15:53:35|35165.16
15:53:36|35168.51
15:53:37|35168.51
15:53:38|35168.51
15:53:39|35170.79
15:53:40|35170.79
15:53:41|35167.35
15:53:43|35155.66
15:53:44|35154.9
15:53:44|35154.91
15:53:46|35151.93
15:53:47|35150.01
15:53:47|35147.86
15:53:49|35137.19
15:53:50|35135.39
15:53:51|35135.38
15:53:53|35135.39
15:53:53|35135.38
15:53:54|35135.38
15:53:56|35132.03
15:53:57|35128.8
15:53:58|35128.01
15:53:59|35128.02
15:54:00|35128.02
15:54:01|35128.01
15:54:02|35128.01
15:54:04|35128.01
15:54:04|35128.02
15:54:06|35124.4
15:54:07|35140.74
15:54:08|35139.19
15:54:09|35139.19
15:54:10|35142.7
15:54:11|35142.7
15:54:12|35142.7
15:54:13|35142.69
15:54:14|35142.69
15:54:15|35142.69
15:54:16|35140.42
15:54:17|35142.7
15:54:18|35145.13
15:54:19|35145.13
15:54:20|35151.63
15:54:21|35150.17
15:54:22|35150.18
15:54:23|35150.18
15:54:24|35155.44
15:54:25|35161.
15:54:26|35162.55
15:54:27|35163.92
15:54:27|35168.89
15:54:28|35170.96
15:54:30|35172.37
15:54:31|35173.23
15:54:32|35175.
15:54:33|35177.06
15:54:33|35177.06
15:54:35|35177.06
15:54:36|35177.06
15:54:37|35177.07
15:54:37|35179.18
15:54:39|35179.18
15:54:39|35179.18
15:54:41|35180.04
15:54:42|35182.05
15:54:43|35185.
15:54:44|35172.42
15:54:44|35180.57
15:54:46|35178.06
15:54:47|35172.72
15:54:48|35171.18
15:54:49|35167.38
15:54:50|35170.03
15:54:52|35170.41
15:54:53|35176.09
15:54:54|35170.42
15:54:55|35170.42
15:54:56|35166.36
15:54:57|35164.74
15:54:59|35164.74
15:54:59|35164.74
15:55:00|35167.06
15:55:02|35167.05
15:55:03|35169.58
15:55:04|35169.58
15:55:06|35176.49
15:55:06|35181.95
15:55:07|35177.05
15:55:09|35177.06
15:55:10|35177.1
15:55:11|35180.35
15:55:12|35180.35
15:55:13|35181.88
15:55:14|35181.88
15:55:15|35193.52
15:55:16|35193.88
15:55:17|35193.88
15:55:18|35193.88
15:55:19|35196.66
15:55:20|35196.66
15:55:21|35191.3
15:55:22|35189.56
15:55:23|35195.9
15:55:24|35195.9
15:55:25|35195.91
15:55:25|35195.9
15:55:27|35195.9
15:55:28|35192.12
15:55:29|35195.9
15:55:30|35195.92
15:55:31|35195.91
15:55:32|35191.31
15:55:33|35191.31
15:55:34|35191.31
15:55:35|35191.07
15:55:36|35191.07
15:55:37|35186.07
15:55:38|35186.08
15:55:39|35183.86
15:55:40|35183.86
15:55:41|35183.93
15:55:42|35183.93
15:55:43|35191.06
15:55:44|35192.7
15:55:45|35192.69
15:55:46|35192.69
15:55:47|35198.19
15:55:48|35198.98
15:55:49|35192.21
15:55:50|35192.21
15:55:52|35192.21
15:55:52|35192.7
15:55:54|35192.71
15:55:54|35192.72
15:55:55|35192.72
15:55:57|35198.99
15:55:58|35194.66
15:55:59|35192.84
15:56:01|35197.66
15:56:01|35198.97
15:56:02|35198.97
15:56:04|35198.96
15:56:04|35204.41
15:56:06|35209.99
15:56:06|35208.23
15:56:07|35205.27
15:56:09|35208.58
15:56:10|35207.04
15:56:11|35211.44
15:56:12|35211.44
15:56:12|35208.69
15:56:13|35207.04
15:56:14|35207.1
15:56:16|35207.04
15:56:16|35207.04
15:56:18|35208.69
15:56:18|35208.69
15:56:20|35212.54
15:56:21|35212.54
15:56:21|35218.51
15:56:22|35218.52
15:56:23|35218.52
15:56:25|35214.2
15:56:25|35214.2
15:56:27|35218.1
15:56:27|35217.47
15:56:29|35218.51
15:56:30|35218.52
15:56:30|35218.52
15:56:32|35225.
15:56:32|35221.45
15:56:33|35224.06
15:56:34|35223.94
15:56:35|35224.99
15:56:36|35228.5
15:56:37|35229.87
15:56:38|35228.51
15:56:39|35228.51
15:56:40|35227.02
15:56:41|35227.03
15:56:42|35224.53
15:56:44|35249.57
15:56:44|35246.75
15:56:45|35246.41
15:56:46|35243.06
15:56:48|35269.08
15:56:48|35268.25
15:56:50|35289.01
15:56:50|35298.92
15:56:51|35299.
15:56:53|35295.55
15:56:54|35302.03
15:56:56|35296.18
15:56:57|35287.17
15:56:58|35286.86
15:56:59|35294.75
15:57:00|35289.
15:57:01|35284.59
15:57:02|35283.05
15:57:03|35275.
15:57:04|35273.22
15:57:05|35269.54
15:57:06|35262.12
15:57:07|35260.4
15:57:08|35260.4
15:57:09|35290.16
15:57:10|35290.17
15:57:11|35283.12
15:57:12|35277.23
15:57:13|35285.78
15:57:14|35285.75
15:57:15|35295.25
15:57:16|35295.24
15:57:17|35297.76
15:57:18|35299.35
15:57:19|35299.44
15:57:20|35307.24
15:57:21|35311.01
15:57:22|35311.09
15:57:23|35311.09
15:57:24|35312.24
15:57:25|35312.29
15:57:26|35312.29
15:57:27|35312.28
15:57:28|35312.28
15:57:29|35314.04
15:57:30|35319.15
15:57:31|35328.94
15:57:32|35339.09
15:57:33|35343.88
15:57:34|35328.42
15:57:35|35318.4
15:57:36|35318.4
15:57:37|35310.78
15:57:38|35318.41
15:57:39|35310.78
15:57:40|35310.79
15:57:41|35304.78
15:57:42|35304.77
15:57:43|35300.56
15:57:44|35302.03
15:57:45|35310.34
15:57:46|35305.58
15:57:47|35311.08
15:57:49|35307.53
15:57:49|35307.54
15:57:50|35304.01
15:57:51|35310.
15:57:53|35310.34
15:57:54|35301.81
15:57:55|35304.81
15:57:56|35304.81
15:57:57|35304.8
15:57:58|35304.81
15:57:59|35304.14
15:58:01|35307.93
15:58:01|35303.28
15:58:03|35300.04
15:58:04|35287.82
15:58:05|35287.13
15:58:06|35287.12
15:58:07|35287.12
15:58:08|35281.05
15:58:09|35279.12
15:58:10|35279.01
15:58:11|35288.8
15:58:12|35286.99
15:58:13|35287.
15:58:14|35283.48
15:58:15|35281.05
15:58:16|35285.87
15:58:17|35283.44
15:58:18|35295.37
15:58:19|35290.8
15:58:20|35294.12
15:58:21|35291.06
15:58:23|35291.06
15:58:23|35290.44
15:58:24|35290.32
15:58:25|35289.6
15:58:26|35282.46
15:58:27|35289.65
15:58:28|35291.59
15:58:29|35286.46
15:58:30|35290.83
15:58:31|35295.26
15:58:32|35295.54
15:58:33|35295.53
15:58:34|35293.62
15:58:35|35293.63
15:58:36|35293.46
15:58:37|35290.83
15:58:38|35293.44
15:58:39|35293.45
15:58:40|35293.65
15:58:41|35296.65
15:58:42|35295.54
15:58:43|35298.77
15:58:44|35298.77
15:58:45|35298.76
15:58:46|35296.21
15:58:47|35296.22
15:58:48|35296.21
15:58:49|35298.77
15:58:50|35299.43
15:58:51|35310.04
15:58:52|35310.34
15:58:54|35310.33
15:58:54|35310.33
15:58:56|35311.09
15:58:57|35319.15
15:58:58|35319.15
15:59:00|35319.15
15:59:00|35319.14
15:59:02|35319.15
15:59:03|35322.41
15:59:04|35322.4
15:59:05|35325.14
15:59:07|35317.81
15:59:08|35320.12
15:59:09|35323.47
15:59:10|35323.47
15:59:11|35319.94
15:59:11|35320.77
15:59:13|35320.77
15:59:14|35311.45
15:59:15|35312.17
15:59:16|35318.03
15:59:16|35319.52
15:59:18|35319.48
15:59:18|35319.48
15:59:20|35322.34
15:59:21|35325.09
15:59:22|35328.42
15:59:23|35328.42
15:59:24|35329.91
15:59:25|35331.48
15:59:26|35331.48
15:59:27|35331.48
15:59:28|35323.07
15:59:28|35331.47
15:59:30|35324.26
15:59:31|35324.67
15:59:32|35324.39
15:59:33|35314.01
15:59:34|35314.01
15:59:35|35310.54
15:59:36|35308.15
15:59:37|35304.57
15:59:38|35302.34
15:59:39|35304.55
15:59:40|35304.56
15:59:41|35297.38
15:59:42|35300.01
15:59:43|35296.91
15:59:44|35296.9
15:59:45|35296.9
15:59:46|35293.45
15:59:47|35296.6
15:59:47|35299.36
15:59:48|35294.34
15:59:50|35294.34
15:59:50|35293.44
15:59:51|35289.66
15:59:53|35287.
15:59:53|35287.01
15:59:55|35285.46
15:59:56|35283.57
15:59:58|35286.47
15:59:58|35286.96
15:59:59|35286.84
16:00:01|35285.5
16:00:02|35285.49
16:00:03|35285.5
16:00:04|35285.49
16:00:05|35285.5
16:00:07|35289.24
16:00:07|35289.62
16:00:08|35294.34
16:00:10|35294.74
16:00:11|35293.06
16:00:12|35293.06
16:00:13|35293.06
16:00:14|35293.07
16:00:15|35294.14
16:00:16|35294.74
16:00:17|35292.25
16:00:18|35294.73
16:00:19|35294.14
16:00:20|35291.32
16:00:21|35291.36
16:00:22|35291.31
16:00:23|35291.31
16:00:24|35279.72
16:00:25|35279.71
16:00:26|35273.82
16:00:27|35280.05
16:00:28|35277.07
16:00:29|35277.
16:00:30|35277.01
16:00:32|35274.77
16:00:33|35273.12
16:00:33|35276.78
16:00:35|35272.33
16:00:35|35272.1
16:00:36|35273.12
16:00:37|35277.78
16:00:39|35279.7
16:00:40|35290.
16:00:40|35288.6
16:00:41|35289.99
16:00:42|35296.25
16:00:43|35294.25
16:00:44|35295.01
16:00:46|35295.01
16:00:46|35295.01
16:00:47|35295.02
16:00:48|35306.64
16:00:50|35306.72
16:00:50|35311.77
16:00:51|35306.69
16:00:53|35306.68
16:00:53|35307.92
16:00:54|35308.61
16:00:56|35307.92
16:00:57|35308.6
16:00:59|35307.29
16:00:59|35307.29
16:01:01|35312.26
16:01:02|35312.34
16:01:03|35317.76
16:01:04|35316.94
16:01:05|35329.54
16:01:06|35327.83
16:01:07|35331.05
16:01:08|35329.6
16:01:09|35340.06
16:01:10|35333.69
16:01:11|35315.94
16:01:12|35320.31
16:01:13|35322.55
16:01:14|35323.47
16:01:16|35336.56
16:01:16|35333.65
16:01:17|35333.64
16:01:18|35334.11
16:01:20|35330.97
16:01:20|35338.01
16:01:22|35340.04
16:01:23|35340.04
16:01:24|35329.64
16:01:25|35329.35
16:01:26|35329.36
16:01:27|35328.03
16:01:28|35325.53
16:01:28|35325.52
16:01:30|35326.68
16:01:31|35331.83
16:01:32|35331.84
16:01:33|35335.25
16:01:34|35332.42
16:01:35|35328.75
16:01:36|35334.33
16:01:37|35341.15
16:01:38|35337.59
16:01:39|35324.87
16:01:40|35320.94
16:01:41|35319.89
16:01:42|35321.5
16:01:43|35320.83
16:01:44|35321.5
16:01:45|35329.04
16:01:46|35335.28
16:01:47|35335.28
16:01:48|35329.05
16:01:49|35329.05
16:01:50|35329.05
16:01:51|35335.27
16:01:52|35334.53
16:01:54|35336.93
16:01:54|35338.62
16:01:55|35346.44
16:01:57|35353.98
16:01:58|35379.56
16:02:00|35393.08
16:02:01|35405.13
16:02:02|35370.71
16:02:03|35345.49
16:02:04|35345.05
16:02:06|35366.3
16:02:07|35369.83
16:02:08|35354.09
16:02:09|35345.5
16:02:10|35386.55
16:02:11|35351.25
16:02:11|35348.98
16:02:13|35345.75
16:02:14|35345.74
16:02:15|35338.09
16:02:16|35332.76
16:02:17|35331.25
16:02:18|35331.25
16:02:19|35339.84
16:02:20|35331.72
16:02:21|35331.72
16:02:22|35322.41
16:02:23|35322.4
16:02:24|35315.08
16:02:25|35314.15
16:02:26|35312.8
16:02:27|35309.12
16:02:28|35322.4
16:02:29|35313.32
16:02:30|35313.33
16:02:31|35312.82
16:02:32|35319.12
16:02:33|35317.48
16:02:34|35317.48
16:02:35|35309.28
16:02:36|35312.15
16:02:37|35308.62
16:02:38|35310.3
16:02:39|35310.3
16:02:40|35304.68
16:02:41|35300.61
16:02:42|35300.49
16:02:43|35300.49
16:02:44|35305.05
16:02:45|35307.91
16:02:46|35305.02
16:02:47|35305.02
16:02:48|35308.02
16:02:49|35312.17
16:02:50|35305.68
16:02:51|35306.99
16:02:52|35300.
16:02:53|35295.16
16:02:54|35293.05
16:02:55|35287.02
16:02:56|35293.88
16:02:57|35299.57
16:02:59|35299.58
16:03:00|35291.01
16:03:01|35283.47
16:03:02|35279.72
16:03:03|35279.71
16:03:04|35278.25
16:03:05|35274.71
16:03:06|35268.
16:03:07|35254.06
16:03:08|35262.05
16:03:10|35270.08
16:03:10|35250.25
16:03:11|35260.31
16:03:12|35260.78
16:03:13|35260.79
16:03:14|35253.78
16:03:16|35254.08
16:03:16|35249.6
16:03:17|35246.04
16:03:18|35246.04
16:03:19|35248.1
16:03:20|35251.42
16:03:21|35244.11
16:03:22|35240.94
16:03:23|35236.19
16:03:24|35247.82
16:03:26|35254.56
16:03:26|35254.57
16:03:27|35260.83
16:03:28|35262.5
16:03:29|35266.65
16:03:30|35266.65
16:03:31|35267.03
16:03:33|35268.62
16:03:33|35265.26
16:03:34|35258.62
16:03:35|35261.3
16:03:36|35265.44
16:03:37|35268.5
16:03:38|35268.5
16:03:39|35269.05
16:03:40|35268.46
16:03:41|35268.46
16:03:42|35268.46
16:03:44|35269.36
16:03:44|35272.99
16:03:45|35278.22
16:03:46|35273.88
16:03:47|35273.02
16:03:48|35280.41
16:03:49|35285.54
16:03:51|35286.81
16:03:52|35286.99
16:03:53|35286.99
16:03:53|35287.
16:03:55|35278.22
16:03:56|35278.21
16:03:57|35273.01
16:03:58|35273.01
16:03:59|35273.
16:04:01|35263.98
16:04:02|35263.97
16:04:03|35272.77
16:04:04|35272.77
16:04:05|35279.96
16:04:06|35285.15
16:04:07|35285.14
16:04:08|35286.98
16:04:10|35281.32
16:04:11|35274.78
16:04:12|35271.7
16:04:13|35277.61
16:04:14|35284.64
16:04:15|35281.18
16:04:15|35281.18
16:04:17|35277.65
16:04:18|35290.32
16:04:19|35290.32
16:04:19|35292.99
16:04:20|35292.99
16:04:21|35287.87
16:04:23|35287.87
16:04:24|35287.9
16:04:25|35287.91
16:04:26|35287.87
16:04:26|35287.86
16:04:28|35282.22
16:04:29|35284.75
16:04:29|35287.79
16:04:31|35286.62
16:04:31|35284.18
16:04:32|35285.47
16:04:33|35285.46
16:04:34|35285.46
16:04:36|35285.46
16:04:37|35287.85
16:04:38|35287.85
16:04:38|35287.85
16:04:40|35287.86
16:04:41|35287.85
16:04:42|35287.86
16:04:43|35287.86
16:04:44|35287.86
16:04:45|35297.6
16:04:46|35297.6
16:04:47|35297.6
16:04:48|35297.6
16:04:49|35297.56
16:04:49|35297.97
16:04:50|35297.96
16:04:51|35300.
16:04:53|35300.64
16:04:54|35320.46
16:04:54|35317.6
16:04:56|35317.59
16:04:56|35323.69
16:04:58|35328.37
16:04:58|35323.69
16:05:00|35321.01
16:05:02|35323.21
16:05:03|35328.67
16:05:04|35335.75
16:05:05|35335.75
16:05:06|35335.78
16:05:08|35331.01
16:05:09|35313.62
16:05:09|35314.7
16:05:10|35299.14
16:05:11|35301.67
16:05:12|35313.18
16:05:13|35308.23
16:05:14|35307.76
16:05:16|35307.18
16:05:16|35305.25
16:05:18|35298.
16:05:19|35294.84
16:05:20|35307.73
16:05:21|35307.73
16:05:22|35307.77
16:05:23|35307.18
16:05:23|35308.06
16:05:25|35309.11
16:05:26|35305.57
16:05:27|35305.
16:05:28|35305.
16:05:28|35306.63
16:05:29|35311.
16:05:31|35311.01
16:05:32|35306.
16:05:33|35305.12
16:05:34|35301.68
16:05:35|35305.
16:05:36|35301.64
16:05:37|35301.64
16:05:38|35301.65
16:05:39|35312.74
16:05:40|35303.
16:05:41|35303.
16:05:41|35300.61
16:05:43|35300.61
16:05:44|35294.
16:05:45|35289.02
16:05:45|35287.86
16:05:47|35289.3
16:05:48|35287.86
16:05:49|35287.86
16:05:50|35286.96
16:05:51|35285.47
16:05:52|35285.47
16:05:52|35282.47
16:05:54|35282.47
16:05:55|35286.
16:05:55|35282.47
16:05:57|35282.47
16:05:58|35282.47
16:05:59|35280.61
16:06:00|35290.
16:06:01|35289.01
16:06:03|35289.02
16:06:03|35293.
16:06:05|35296.8
16:06:06|35297.99
16:06:07|35299.99
16:06:07|35299.98
16:06:09|35317.55
16:06:10|35309.01
16:06:10|35306.02
16:06:12|35303.52
16:06:13|35306.01
16:06:15|35307.68
16:06:16|35307.68
16:06:16|35307.73
16:06:17|35311.99
16:06:19|35313.
16:06:19|35313.02
16:06:21|35312.78
16:06:22|35312.79
16:06:23|35318.01
16:06:23|35318.99
16:06:24|35319.
16:06:25|35307.73
16:06:27|35307.73
16:06:27|35306.22
16:06:29|35307.72
16:06:29|35307.73
16:06:31|35307.72
16:06:32|35307.77
16:06:33|35307.76
16:06:33|35308.14
16:06:35|35308.18
16:06:35|35310.98
16:06:36|35310.99
16:06:38|35310.99
16:06:38|35307.41
16:06:39|35305.02
16:06:40|35321.
16:06:42|35329.97
16:06:42|35337.2
16:06:44|35339.87
16:06:44|35337.07
16:06:45|35334.
16:06:46|35330.13
16:06:48|35321.01
16:06:48|35317.59
16:06:49|35321.87
16:06:50|35321.87
16:06:52|35321.88
16:06:52|35321.88
16:06:53|35321.88
16:06:55|35322.24
16:06:56|35322.24
16:06:56|35325.34
16:06:57|35328.87
16:06:59|35321.01
16:07:00|35321.01
16:07:00|35321.02
16:07:02|35320.78
16:07:03|35321.05
16:07:05|35321.06
16:07:06|35311.6
16:07:07|35314.01
16:07:08|35314.02
16:07:10|35314.01
16:07:10|35311.17
16:07:11|35310.47
16:07:12|35307.78
16:07:13|35307.78
16:07:14|35307.78
16:07:15|35307.76
16:07:17|35309.6
16:07:18|35302.84
16:07:19|35301.75
16:07:19|35300.64
16:07:21|35300.64
16:07:21|35300.01
16:07:23|35300.
16:07:23|35300.01
16:07:24|35300.01
16:07:25|35307.1
16:07:27|35309.32
16:07:27|35314.59
16:07:28|35318.91
16:07:29|35320.77
16:07:30|35321.45
16:07:31|35321.45
16:07:33|35320.78
16:07:34|35320.78
16:07:34|35320.77
16:07:35|35320.78
16:07:37|35320.78
16:07:37|35320.78
16:07:39|35318.12
16:07:40|35318.12
16:07:41|35318.17
16:07:42|35320.
16:07:43|35314.68
16:07:43|35319.95
16:07:45|35327.46
16:07:46|35323.9
16:07:47|35327.45
16:07:48|35327.46
16:07:48|35332.99
16:07:50|35331.47
16:07:51|35327.46
16:07:52|35328.11
16:07:53|35328.1
16:07:54|35328.11
16:07:55|35331.
16:07:56|35332.81
16:07:57|35336.7
16:07:57|35336.7
16:07:59|35336.7
16:08:00|35339.3
16:08:01|35339.84
16:08:02|35339.84
16:08:03|35333.46
16:08:04|35338.33
16:08:05|35332.6
16:08:06|35333.4
16:08:07|35328.01
16:08:08|35331.48
16:08:09|35333.78
16:08:10|35333.78
16:08:11|35333.79
16:08:12|35331.87
16:08:13|35331.52
16:08:14|35333.74
16:08:16|35335.84
16:08:16|35341.24
16:08:17|35345.08
16:08:18|35348.25
16:08:19|35349.64
16:08:20|35351.7
16:08:21|35360.19
16:08:23|35356.21
16:08:24|35357.65
16:08:24|35365.43
16:08:26|35365.42
16:08:26|35375.25
16:08:27|35381.04
16:08:28|35378.88
16:08:29|35390.
16:08:31|35413.64
16:08:31|35432.27
16:08:32|35422.07
16:08:33|35415.61
16:08:34|35441.66
16:08:35|35430.15
16:08:36|35423.77
16:08:37|35413.97
16:08:38|35413.97
16:08:40|35402.39
16:08:40|35398.84
16:08:41|35397.89
16:08:42|35404.83
16:08:44|35410.42
16:08:44|35426.32
16:08:45|35406.01
16:08:46|35402.81
16:08:47|35408.
16:08:49|35417.16
16:08:49|35412.01
16:08:50|35412.01
16:08:51|35413.43
16:08:52|35413.48
16:08:54|35413.53
16:08:54|35415.85
16:08:55|35418.86
16:08:56|35418.85
16:08:57|35415.86
16:08:58|35426.34
16:08:59|35424.02
16:09:00|35431.27
16:09:01|35423.9
16:09:02|35419.02
16:09:04|35424.01
16:09:06|35410.63
16:09:07|35410.37
16:09:08|35408.87
16:09:08|35408.99
16:09:10|35403.54
16:09:10|35402.4
16:09:12|35392.68
16:09:12|35386.56
16:09:14|35386.56
16:09:15|35391.83
16:09:16|35388.96
16:09:16|35388.96
16:09:17|35385.
16:09:18|35381.05
16:09:20|35391.83
16:09:21|35393.32
16:09:22|35388.
16:09:23|35388.
16:09:23|35388.
16:09:25|35388.
16:09:26|35390.97
16:09:27|35398.99
16:09:28|35396.68
16:09:29|35396.69
16:09:30|35398.45
16:09:31|35393.16
16:09:32|35390.74
16:09:33|35397.
16:09:34|35400.22
16:09:34|35400.22
16:09:36|35399.01
16:09:37|35385.01
16:09:38|35385.
16:09:39|35384.97
16:09:40|35384.97
16:09:41|35385.34
16:09:42|35385.33
16:09:43|35399.69
16:09:44|35376.7
16:09:45|35375.24
16:09:46|35376.69
16:09:47|35376.09
16:09:48|35376.09
16:09:49|35376.09
16:09:49|35380.4
16:09:51|35389.76
16:09:51|35388.55
16:09:53|35388.55
16:09:54|35396.44
16:09:55|35395.34
16:09:55|35395.33
16:09:57|35395.34
16:09:58|35393.25
16:09:59|35395.29
16:09:59|35393.57
16:10:01|35393.28
16:10:02|35380.42
16:10:04|35373.24
16:10:04|35372.66
16:10:06|35369.07
16:10:07|35369.07
16:10:08|35362.82
16:10:10|35355.07
16:10:10|35355.07
16:10:12|35355.43
16:10:13|35366.96
16:10:14|35366.99
16:10:15|35366.99
16:10:17|35377.37
16:10:18|35378.76
16:10:18|35380.36
16:10:19|35380.36
16:10:21|35380.35
16:10:21|35380.36
16:10:22|35399.99
16:10:23|35394.2
16:10:25|35394.2
16:10:25|35386.23
16:10:27|35384.44
16:10:27|35384.44
16:10:29|35384.44
16:10:29|35380.36
16:10:30|35374.02
16:10:31|35372.68
16:10:33|35362.41
16:10:34|35362.41
16:10:35|35362.41
16:10:36|35362.4
16:10:37|35362.41
16:10:38|35362.4
16:10:38|35357.53
16:10:40|35357.52
16:10:41|35359.92
16:10:42|35359.46
16:10:43|35348.02
16:10:44|35349.85
16:10:45|35349.86
16:10:46|35340.81
16:10:47|35339.85
16:10:48|35339.85
16:10:48|35344.08
16:10:50|35344.21
16:10:51|35335.81
16:10:52|35338.29
16:10:53|35337.55
16:10:54|35337.46
16:10:55|35336.63
16:10:56|35341.14
16:10:57|35344.27
16:10:58|35344.28
16:10:59|35344.27
16:11:00|35345.24
16:11:01|35346.93
16:11:02|35346.93
16:11:03|35348.26
16:11:04|35348.26
16:11:06|35344.29
16:11:07|35344.29
16:11:08|35338.74
16:11:10|35342.25
16:11:11|35342.25
16:11:12|35342.25
16:11:12|35342.25
16:11:13|35344.05
16:11:14|35344.05
16:11:16|35344.04
16:11:17|35344.04
16:11:18|35344.05
16:11:18|35344.05
16:11:20|35348.24
16:11:20|35352.96
16:11:21|35349.72
16:11:23|35349.72
16:11:24|35349.72
16:11:24|35355.42
16:11:25|35356.17
16:11:27|35357.05
16:11:27|35357.04
16:11:29|35374.6
16:11:29|35366.82
16:11:30|35372.
16:11:32|35384.02
16:11:33|35385.85
16:11:34|35388.11
16:11:34|35380.42
16:11:36|35372.06
16:11:36|35372.06
16:11:37|35372.06
16:11:38|35372.06
16:11:39|35372.06
16:11:41|35372.07
16:11:42|35372.06
16:11:43|35347.6
16:11:45|35347.6
16:11:45|35330.67
16:11:47|35336.85
16:11:47|35342.
16:11:48|35341.96
16:11:49|35341.96
16:11:50|35341.96
16:11:52|35349.72
16:11:53|35352.12
16:11:53|35360.43
16:11:55|35361.99
16:11:55|35353.4
16:11:56|35346.44
16:11:58|35346.44
16:11:58|35356.56
16:11:59|35356.56
16:12:01|35356.53
16:12:01|35356.19
16:12:02|35345.07
16:12:04|35340.32
16:12:05|35346.44
16:12:05|35346.44
16:12:07|35349.72
16:12:08|35356.89
16:12:09|35359.91
16:12:11|35365.18
16:12:12|35362.48
16:12:13|35360.92
16:12:14|35364.33
16:12:15|35369.99
16:12:16|35370.
16:12:17|35369.99
16:12:18|35370.
16:12:19|35372.06
16:12:20|35369.97
16:12:21|35369.97
16:12:23|35369.95
16:12:23|35365.19
16:12:24|35365.18
16:12:25|35369.94
16:12:26|35369.94
16:12:27|35372.08
16:12:28|35367.12
16:12:29|35367.11
16:12:30|35360.04
16:12:31|35356.37
16:12:32|35352.21
16:12:33|35350.01
16:12:34|35349.73
16:12:35|35349.72
16:12:36|35349.73
16:12:38|35340.31
16:12:38|35339.69
16:12:40|35332.49
16:12:40|35332.48
16:12:41|35332.49
16:12:42|35332.48
16:12:44|35330.68
16:12:44|35339.69
16:12:45|35339.68
16:12:46|35339.64
16:12:48|35339.64
16:12:48|35348.07
16:12:50|35349.72
16:12:51|35344.58
16:12:51|35344.58
16:12:52|35344.58
16:12:53|35344.58
16:12:54|35344.58
16:12:55|35344.59
16:12:57|35344.58
16:12:58|35344.58
16:12:59|35344.57
16:13:00|35344.58
16:13:01|35342.46
16:13:01|35342.47
16:13:03|35342.46
16:13:04|35342.46
16:13:05|35339.24
16:13:06|35339.25
16:13:07|35335.88
16:13:08|35335.02
16:13:10|35335.02
16:13:11|35335.05
16:13:12|35337.8
16:13:13|35336.1
16:13:14|35325.93
16:13:16|35330.64
16:13:16|35336.09
16:13:17|35336.09
16:13:19|35336.1
16:13:20|35344.57
16:13:21|35344.58
16:13:22|35340.29
16:13:23|35336.09
16:13:24|35330.52
16:13:25|35335.04
16:13:26|35331.99
16:13:27|35335.04
16:13:28|35331.99
16:13:29|35326.08
16:13:30|35326.08
16:13:31|35326.27
16:13:32|35326.27
16:13:33|35326.26
16:13:34|35326.26
16:13:35|35326.27
16:13:36|35321.89
16:13:37|35315.56
16:13:38|35338.15
16:13:39|35335.97
16:13:40|35339.01
16:13:41|35339.02
16:13:42|35343.5
16:13:43|35343.9
16:13:44|35339.35
16:13:45|35342.88
16:13:46|35342.88
16:13:47|35338.46
16:13:48|35331.41
16:13:49|35331.4
16:13:50|35334.4
16:13:51|35331.22
16:13:52|35324.54
16:13:54|35327.63
16:13:54|35324.64
16:13:55|35323.01
16:13:56|35316.96
16:13:57|35312.76
16:13:58|35312.76
16:13:59|35309.68
16:14:00|35300.64
16:14:01|35299.93
16:14:02|35307.77
16:14:03|35309.87
16:14:04|35304.51
16:14:05|35309.85
16:14:07|35319.75
16:14:08|35319.74
16:14:09|35304.52
16:14:10|35306.43
16:14:11|35312.8
16:14:12|35319.73
16:14:13|35330.
16:14:14|35340.78
16:14:15|35340.78
16:14:17|35337.47
16:14:17|35333.94
16:14:19|35331.05
16:14:20|35328.28
16:14:21|35322.12
16:14:23|35325.46
16:14:23|35329.12
16:14:24|35319.15
16:14:25|35319.16
16:14:26|35321.29
16:14:27|35319.16
16:14:29|35313.22
16:14:30|35313.7
16:14:30|35316.02
16:14:32|35321.95
16:14:33|35321.95
16:14:34|35321.95
16:14:34|35321.95
16:14:36|35325.85
16:14:37|35325.85
16:14:37|35329.52
16:14:38|35326.17
16:14:39|35323.14
16:14:41|35320.9
16:14:41|35320.9
16:14:42|35320.89
16:14:43|35320.9
16:14:44|35320.9
16:14:45|35320.89
16:14:46|35320.89
16:14:47|35320.9
16:14:49|35320.89
16:14:50|35320.36
16:14:50|35339.77
16:14:51|35340.
16:14:53|35338.03
16:14:54|35330.02
16:14:55|35330.01
16:14:56|35330.02
16:14:56|35330.01
16:14:58|35322.14
16:14:59|35322.13
16:15:00|35322.11
16:15:01|35318.92
16:15:02|35313.36
16:15:03|35313.35
16:15:04|35314.22
16:15:05|35311.4
16:15:06|35311.4
16:15:07|35311.4
16:15:07|35311.77
16:15:09|35311.77
16:15:10|35311.41
16:15:12|35330.31
16:15:13|35333.84
16:15:15|35323.48
16:15:15|35330.02
16:15:17|35330.02
16:15:18|35339.76
16:15:18|35338.09
16:15:20|35342.14
16:15:20|35347.58
16:15:22|35344.96
16:15:23|35342.14
16:15:24|35342.14
16:15:25|35342.14
16:15:26|35342.13
16:15:27|35348.48
16:15:28|35345.84
16:15:30|35345.84
16:15:30|35345.84
16:15:32|35340.94
16:15:32|35344.99
16:15:33|35345.83
16:15:34|35342.3
16:15:36|35342.29
16:15:37|35347.11
16:15:38|35348.47
16:15:39|35347.1
16:15:40|35347.11
16:15:41|35347.13
16:15:42|35347.13
16:15:43|35348.49
16:15:43|35348.48
16:15:45|35347.13
16:15:46|35344.41
16:15:46|35347.15
16:15:48|35348.48
16:15:48|35348.49
16:15:50|35348.49
16:15:50|35348.49
16:15:51|35348.49
16:15:53|35346.23
16:15:54|35348.49
16:15:55|35348.49
16:15:55|35357.04
16:15:57|35357.44
16:15:58|35357.65
16:15:58|35357.01
16:15:59|35358.77
16:16:01|35355.22
16:16:01|35355.23
16:16:03|35359.14
16:16:04|35362.07
16:16:05|35362.07
16:16:06|35362.08
16:16:07|35370.57
16:16:08|35370.57
16:16:09|35370.56
16:16:10|35375.52
16:16:11|35375.51
16:16:12|35375.51
16:16:14|35372.82
16:16:14|35372.81
16:16:16|35372.82
16:16:16|35372.82
16:16:18|35372.82
16:16:19|35376.4
16:16:20|35373.73
16:16:21|35372.87
16:16:23|35372.83
16:16:23|35373.69
16:16:24|35378.29
16:16:25|35379.92
16:16:26|35380.8
16:16:28|35384.96
16:16:28|35384.96
16:16:30|35384.95
16:16:31|35377.6
16:16:32|35377.61
16:16:33|35375.08
16:16:33|35375.07
16:16:35|35375.07
16:16:35|35375.07
16:16:37|35372.84
16:16:37|35372.82
16:16:38|35372.82
16:16:40|35372.83
16:16:40|35372.82
16:16:42|35372.82
16:16:42|35366.18
16:16:44|35369.11
16:16:44|35369.11
16:16:45|35364.
16:16:47|35362.
16:16:47|35367.04
16:16:48|35367.03
16:16:49|35362.07
16:16:50|35362.08
16:16:51|35362.03
16:16:52|35359.23
16:16:53|35359.23
16:16:55|35356.75
16:16:56|35355.23
16:16:57|35346.44
16:16:58|35339.18
16:16:59|35343.41
16:17:00|35339.89
16:17:01|35338.4
16:17:02|35338.4
16:17:03|35338.4
16:17:04|35335.23
16:17:04|35335.22
16:17:06|35335.21
16:17:07|35325.92
16:17:08|35329.32
16:17:08|35338.4
16:17:10|35345.98
16:17:10|35352.51
16:17:12|35350.9
16:17:13|35361.55
16:17:14|35361.55
16:17:15|35362.07
16:17:16|35362.08
16:17:17|35356.65
16:17:19|35348.41
16:17:19|35348.41
16:17:20|35348.4
16:17:21|35348.4
16:17:22|35348.4
16:17:23|35348.41
16:17:25|35348.78
16:17:26|35353.56
16:17:27|35356.72
16:17:28|35356.73
16:17:29|35353.83
16:17:30|35350.19
16:17:31|35353.77
16:17:31|35353.77
16:17:33|35353.78
16:17:34|35353.77
16:17:35|35353.77
16:17:36|35350.44
16:17:37|35351.36
16:17:38|35351.35
16:17:39|35351.39
16:17:40|35351.37
16:17:41|35348.4
16:17:42|35345.99
16:17:43|35337.07
16:17:44|35337.07
16:17:45|35346.13
16:17:46|35353.42
16:17:47|35353.77
16:17:48|35353.77
16:17:49|35353.77
16:17:50|35356.99
16:17:51|35357.
16:17:52|35353.46
16:17:53|35355.26
16:17:54|35357.
16:17:55|35356.21
16:17:56|35355.37
16:17:57|35361.54
16:17:58|35362.07
16:17:59|35362.07
16:18:00|35365.88
16:18:01|35367.9
16:18:02|35369.98
16:18:03|35369.99
16:18:05|35371.19
16:18:05|35371.2
16:18:06|35371.2
16:18:07|35371.2
16:18:08|35371.2
16:18:09|35371.19
16:18:10|35365.91
16:18:11|35365.89
16:18:13|35371.19
16:18:14|35372.83
16:18:15|35376.41
16:18:16|35372.83
16:18:17|35365.91
16:18:18|35365.91
16:18:19|35365.91
16:18:20|35365.91
16:18:22|35372.84
16:18:22|35374.69
16:18:23|35374.73
16:18:24|35374.74
16:18:25|35376.39
16:18:26|35374.74
16:18:27|35375.68
16:18:28|35375.68
16:18:29|35374.73
16:18:30|35374.73
16:18:31|35371.2
16:18:32|35368.29
16:18:33|35366.32
16:18:34|35371.21
16:18:35|35368.51
16:18:36|35368.3
16:18:37|35368.66
16:18:38|35373.
16:18:39|35380.72
16:18:40|35380.72
16:18:41|35380.73
16:18:42|35380.72
16:18:44|35380.72
16:18:44|35376.11
16:18:45|35371.38
16:18:46|35365.9
16:18:47|35365.9
16:18:48|35368.51
16:18:49|35365.57
16:18:50|35362.1
16:18:51|35360.
16:18:52|35360.
16:18:53|35357.41
16:18:54|35355.98
16:18:55|35353.
16:18:56|35345.71
16:18:57|35345.
16:18:59|35345.01
16:18:59|35345.
16:19:00|35348.21
16:19:01|35345.
16:19:02|35345.01
16:19:03|35345.01
16:19:05|35349.41
16:19:06|35349.41
16:19:07|35349.41
16:19:07|35349.41
16:19:08|35349.42
16:19:10|35364.02
16:19:10|35364.03
16:19:11|35364.91
16:19:12|35368.51
16:19:14|35368.51
16:19:15|35364.9
16:19:17|35364.91
16:19:17|35364.02
16:19:19|35358.26
16:19:20|35358.26
16:19:21|35358.26
16:19:22|35355.28
16:19:23|35355.29
16:19:24|35358.86
16:19:25|35355.39
16:19:26|35355.39
16:19:27|35355.39
16:19:28|35353.
16:19:29|35352.99
16:19:30|35352.99
16:19:31|35352.99
16:19:32|35351.69
16:19:33|35348.79
16:19:34|35351.48
16:19:35|35354.99
16:19:36|35352.03
16:19:37|35352.03
16:19:38|35352.02
16:19:39|35352.03
16:19:40|35352.03
16:19:41|35352.99
16:19:42|35352.99
16:19:43|35352.03
16:19:44|35352.03
16:19:45|35352.03
16:19:46|35352.03
16:19:47|35346.29
16:19:48|35352.02
16:19:49|35352.02
16:19:50|35352.03
16:19:51|35354.99
16:19:52|35355.02
16:19:53|35355.76
16:19:54|35361.99
16:19:55|35361.99
16:19:56|35361.99
16:19:57|35361.98
16:19:58|35361.99
16:19:59|35361.99
16:20:00|35361.99
16:20:01|35361.99
16:20:02|35359.55
16:20:03|35361.94
16:20:05|35363.11
16:20:05|35363.1
16:20:07|35363.1
16:20:07|35363.11
16:20:09|35356.97
16:20:10|35362.32
16:20:10|35356.4
16:20:11|35354.99
16:20:13|35352.91
16:20:13|35350.01
16:20:15|35348.
16:20:16|35348.
16:20:17|35348.
16:20:18|35348.
16:20:20|35348.01
16:20:20|35348.01
16:20:21|35348.
16:20:22|35348.01
16:20:23|35348.38
16:20:24|35358.73
16:20:25|35356.72
16:20:26|35372.99
16:20:27|35373.
16:20:28|35374.73
16:20:29|35373.08
16:20:30|35361.8
16:20:31|35350.06
16:20:32|35350.06
16:20:33|35350.06
16:20:34|35350.06
16:20:35|35350.06
16:20:37|35350.06
16:20:37|35348.01
16:20:38|35348.01
16:20:40|35348.01
16:20:40|35348.01
16:20:41|35348.
16:20:43|35348.01
16:20:43|35348.
16:20:45|35348.01
16:20:45|35348.
16:20:47|35348.
16:20:47|35347.96
16:20:49|35347.95
16:20:50|35348.
16:20:50|35348.
16:20:51|35347.96
16:20:52|35345.01
16:20:54|35345.
16:20:54|35345.
16:20:55|35345.01
16:20:57|35345.
16:20:57|35344.34
16:20:59|35344.31
16:21:00|35340.28
16:21:00|35340.29
16:21:01|35340.29
16:21:03|35340.28
16:21:03|35340.29
16:21:05|35340.66
16:21:06|35344.15
16:21:07|35340.66
16:21:07|35340.66
16:21:08|35340.66
16:21:09|35340.66
16:21:10|35340.67
16:21:12|35340.66
16:21:12|35340.67
16:21:13|35340.67
16:21:14|35340.67
16:21:16|35340.66
16:21:18|35340.66
16:21:18|35339.61
16:21:20|35339.6
16:21:21|35339.6
16:21:22|35347.98
16:21:23|35347.97
16:21:24|35347.99
16:21:25|35347.96
16:21:26|35347.96
16:21:26|35347.99
16:21:27|35347.99
16:21:29|35347.97
16:21:30|35347.99
16:21:31|35347.99
16:21:31|35347.99
16:21:33|35348.
16:21:34|35347.99
16:21:35|35348.
16:21:36|35348.
16:21:37|35348.
16:21:38|35361.
16:21:39|35361.83
16:21:40|35361.83
16:21:41|35367.13
16:21:42|35365.05
16:21:43|35372.98
16:21:44|35372.99
16:21:45|35374.99
16:21:46|35369.24
16:21:47|35369.23
16:21:48|35369.24
16:21:49|35369.23
16:21:50|35369.24
16:21:51|35369.24
16:21:52|35380.71
16:21:53|35384.94
16:21:54|35382.12
16:21:55|35382.12
16:21:56|35382.12
16:21:57|35382.5
16:21:58|35382.13
16:21:59|35378.89
16:22:00|35385.99
16:22:01|35383.26
16:22:02|35383.25
16:22:03|35380.09
16:22:04|35383.2
16:22:05|35380.09
16:22:06|35383.19
16:22:07|35383.2
16:22:08|35383.2
16:22:09|35383.19
16:22:10|35383.19
16:22:11|35383.19
16:22:12|35378.9
16:22:13|35382.43
16:22:14|35382.43
16:22:15|35383.25
16:22:16|35378.89
16:22:18|35378.9
16:22:19|35378.91
16:22:20|35378.9
16:22:22|35378.95
16:22:23|35378.95
16:22:24|35378.94
16:22:25|35378.95
16:22:26|35378.94
16:22:26|35382.43
16:22:27|35399.
16:22:28|35399.98
16:22:29|35399.97
16:22:31|35399.97
16:22:32|35395.01
16:22:33|35394.22
16:22:34|35392.78
16:22:35|35392.77
16:22:36|35384.02
16:22:38|35378.96
16:22:39|35375.06
16:22:39|35369.23
16:22:40|35369.23
16:22:41|35369.24
16:22:42|35369.24
16:22:43|35369.24
16:22:44|35364.87
16:22:45|35357.39
16:22:46|35357.39
16:22:47|35357.4
16:22:48|35360.76
16:22:49|35360.76
16:22:50|35360.75
16:22:51|35360.77
16:22:52|35364.76
16:22:53|35358.
16:22:55|35358.
16:22:55|35357.4
16:22:56|35357.39
16:22:57|35357.39
16:22:58|35355.33
16:22:59|35355.33
16:23:00|35348.
16:23:01|35348.
16:23:02|35340.66
16:23:03|35340.68
16:23:04|35340.66
16:23:05|35339.99
16:23:06|35337.86
16:23:08|35345.8
16:23:08|35357.36
16:23:09|35358.01
16:23:10|35363.9
16:23:11|35367.82
16:23:12|35368.62
16:23:14|35368.63
16:23:14|35368.63
16:23:16|35368.63
16:23:16|35361.06
16:23:18|35368.39
16:23:19|35368.38
16:23:20|35369.23
16:23:21|35375.05
16:23:22|35378.31
16:23:23|35372.77
16:23:25|35374.04
16:23:26|35358.09
16:23:27|35358.11
16:23:28|35358.11
16:23:29|35350.01
16:23:30|35350.
16:23:31|35344.74
16:23:32|35350.01
16:23:33|35350.51
16:23:34|35350.5
16:23:35|35343.07
16:23:36|35343.08
16:23:37|35343.07
16:23:38|35340.7
16:23:39|35340.7
16:23:40|35344.73
16:23:41|35344.73
16:23:41|35344.73
16:23:43|35344.74
16:23:44|35344.73
16:23:45|35341.58
16:23:46|35341.57
16:23:47|35341.58
16:23:48|35326.98
16:23:49|35322.
16:23:50|35318.1
16:23:51|35317.35
16:23:52|35317.
16:23:53|35320.
16:23:54|35315.86
16:23:55|35315.87
16:23:56|35315.87
16:23:57|35315.86
16:23:58|35315.36
16:23:59|35310.01
16:24:00|35304.34
16:24:01|35306.94
16:24:02|35306.99
16:24:03|35306.95
16:24:04|35306.94
16:24:05|35306.94
16:24:06|35315.86
16:24:07|35315.85
16:24:08|35307.33
16:24:09|35307.42
16:24:10|35307.41
16:24:11|35307.41
16:24:12|35307.38
16:24:13|35314.73
16:24:14|35312.03
16:24:15|35314.43
16:24:16|35309.5
16:24:17|35309.5
16:24:18|35309.51
16:24:19|35309.51
16:24:21|35300.
16:24:21|35300.
16:24:22|35300.
16:24:24|35295.01
16:24:24|35295.01
16:24:26|35293.01
16:24:28|35289.96
16:24:28|35289.96
16:24:29|35295.75
16:24:30|35295.76
16:24:31|35294.64
16:24:32|35290.01
16:24:33|35290.
16:24:34|35290.01
16:24:35|35290.06
16:24:36|35292.99
16:24:37|35292.99
16:24:38|35290.72
16:24:39|35289.95
16:24:40|35286.69
16:24:41|35286.08
16:24:42|35286.07
16:24:43|35283.56
16:24:44|35281.37
16:24:45|35275.96
16:24:46|35273.87
16:24:47|35275.94
16:24:48|35271.36
16:24:49|35273.57
16:24:50|35276.05
16:24:51|35276.01
16:24:53|35278.04
16:24:54|35278.04
16:24:55|35278.04
16:24:55|35275.47
16:24:56|35275.46
16:24:57|35275.46
16:24:58|35275.47
16:24:59|35275.46
16:25:00|35275.46
16:25:01|35268.
16:25:03|35263.
16:25:04|35258.22
16:25:05|35257.
16:25:05|35256.23
16:25:07|35259.1
16:25:07|35256.24
16:25:09|35249.
16:25:10|35248.1
16:25:11|35251.95
16:25:12|35251.93
16:25:13|35247.49
16:25:14|35233.29
16:25:15|35222.77
16:25:16|35232.16
16:25:17|35229.4
16:25:18|35229.59
16:25:19|35232.15
16:25:21|35225.06
16:25:22|35224.92
16:25:23|35228.63
16:25:24|35224.32
16:25:24|35224.32
16:25:26|35219.21
16:25:27|35220.95
16:25:28|35220.95
16:25:29|35219.86
16:25:30|35219.86
16:25:31|35225.67
16:25:32|35226.26
16:25:33|35225.
16:25:33|35225.
16:25:35|35215.95
16:25:36|35215.63
16:25:37|35215.61
16:25:38|35213.6
16:25:39|35212.25
16:25:40|35212.26
16:25:41|35210.78
16:25:42|35210.01
16:25:42|35210.
16:25:44|35210.
16:25:45|35210.01
16:25:46|35208.7
16:25:47|35208.7
16:25:48|35208.7
16:25:49|35208.71
16:25:50|35208.69
16:25:51|35204.04
16:25:52|35201.67
16:25:53|35200.01
16:25:54|35202.99
16:25:54|35201.67
16:25:56|35201.67
16:25:57|35214.62
16:25:58|35214.62
16:25:58|35225.05
16:26:00|35225.04
16:26:01|35225.03
16:26:01|35221.4
16:26:03|35222.04
16:26:04|35222.1
16:26:05|35223.07
16:26:06|35224.12
16:26:07|35228.83
16:26:07|35211.09
16:26:08|35201.79
16:26:10|35201.78
16:26:11|35202.76
16:26:12|35202.73
16:26:13|35202.78
16:26:13|35212.11
16:26:15|35212.12
16:26:16|35212.07
16:26:17|35216.27
16:26:18|35222.87
16:26:19|35223.98
16:26:20|35219.
16:26:21|35219.01
16:26:22|35219.01
16:26:23|35216.56
16:26:24|35205.19
16:26:25|35205.18
16:26:26|35205.19
16:26:28|35205.19
16:26:29|35200.01
16:26:29|35200.01
16:26:30|35201.83
16:26:31|35201.84
16:26:32|35197.62
16:26:33|35193.08
16:26:34|35193.09
16:26:35|35193.08
16:26:36|35193.08
16:26:37|35196.86
16:26:39|35205.17
16:26:40|35206.03
16:26:40|35206.03
16:26:42|35211.88
16:26:43|35226.55
16:26:44|35226.55
16:26:44|35226.55
16:26:46|35226.56
16:26:47|35223.1
16:26:48|35223.09
16:26:49|35223.09
16:26:49|35219.57
16:26:51|35219.57
16:26:52|35219.93
16:26:53|35226.62
16:26:54|35226.62
16:26:55|35222.45
16:26:56|35222.38
16:26:57|35220.71
16:26:58|35220.71
16:26:59|35220.71
16:27:00|35216.28
16:27:01|35219.57
16:27:02|35223.1
16:27:03|35223.1
16:27:04|35223.11
16:27:05|35223.11
16:27:06|35223.11
16:27:07|35223.07
16:27:08|35220.72
16:27:09|35220.71
16:27:10|35223.1
16:27:11|35220.72
16:27:12|35223.09
16:27:13|35226.
16:27:14|35229.68
16:27:15|35229.67
16:27:16|35233.35
16:27:17|35236.86
16:27:18|35236.87
16:27:19|35236.87
16:27:20|35236.83
16:27:21|35238.71
16:27:23|35238.72
16:27:24|35244.93
16:27:25|35244.94
16:27:27|35247.35
16:27:27|35247.35
16:27:28|35247.35
16:27:29|35247.3
16:27:30|35247.31
16:27:31|35244.61
16:27:32|35244.62
16:27:33|35244.62
16:27:35|35237.47
16:27:36|35241.33
16:27:36|35244.22
16:27:37|35251.9
16:27:38|35250.36
16:27:40|35244.63
16:27:41|35241.45
16:27:42|35241.45
16:27:43|35237.
16:27:44|35227.76
16:27:45|35227.76
16:27:45|35227.75
16:27:46|35227.76
16:27:48|35227.75
16:27:49|35227.76
16:27:49|35227.75
16:27:51|35227.75
16:27:52|35227.55
16:27:52|35227.56
16:27:54|35227.56
16:27:54|35227.76
16:27:56|35227.75
16:27:57|35227.75
16:27:58|35227.76
16:27:59|35222.77
16:27:59|35222.75
16:28:00|35222.74
16:28:02|35223.3
16:28:03|35223.3
16:28:03|35221.73
16:28:05|35221.73
16:28:06|35221.73
16:28:07|35221.73
16:28:08|35216.29
16:28:09|35206.15
16:28:10|35206.15
16:28:11|35206.15
16:28:12|35206.15
16:28:13|35206.16
16:28:14|35202.87
16:28:15|35200.02
16:28:16|35200.03
16:28:17|35202.81
16:28:18|35202.81
16:28:19|35202.82
16:28:20|35207.99
16:28:21|35208.26
16:28:22|35208.27
16:28:24|35207.01
16:28:25|35207.02
16:28:26|35207.01
16:28:27|35207.02
16:28:28|35198.61
16:28:29|35199.87
16:28:30|35199.92
16:28:31|35199.91
16:28:32|35199.92
16:28:33|35201.51
16:28:34|35208.3
16:28:35|35207.67
16:28:36|35207.67
16:28:37|35207.66
16:28:38|35207.66
16:28:39|35207.66
16:28:40|35207.65
16:28:41|35203.01
16:28:42|35207.
16:28:43|35207.01
16:28:44|35207.
16:28:46|35204.25
16:28:47|35204.25
16:28:47|35200.
16:28:48|35200.
16:28:50|35200.
16:28:50|35199.99
16:28:51|35200.
16:28:52|35199.99
16:28:53|35200.
16:28:54|35200.
16:28:55|35202.84
16:28:56|35202.83
16:28:57|35202.83
16:28:59|35202.54
16:29:00|35202.53
16:29:00|35202.83
16:29:01|35202.83
16:29:03|35202.84
16:29:03|35202.83
16:29:04|35201.98
16:29:05|35201.3
16:29:07|35193.09
16:29:08|35193.1
16:29:09|35193.09
16:29:10|35193.05
16:29:11|35187.99
16:29:12|35188.
16:29:13|35187.99
16:29:14|35186.18
16:29:15|35186.17
16:29:16|35186.18
16:29:17|35185.42
16:29:18|35191.05
16:29:19|35197.7
16:29:20|35197.69
16:29:20|35200.51
16:29:21|35200.61
16:29:23|35200.61
16:29:24|35191.96
16:29:26|35194.06
16:29:26|35194.06
16:29:27|35194.06
16:29:28|35196.61
16:29:30|35196.6
16:29:31|35197.71
16:29:32|35197.69
16:29:33|35193.2
16:29:34|35183.61
16:29:35|35182.6
16:29:36|35181.76
16:29:38|35187.51
16:29:39|35187.83
16:29:40|35187.83
16:29:41|35186.3
16:29:42|35186.29
16:29:43|35186.3
16:29:44|35186.29
16:29:45|35186.29
16:29:46|35186.26
16:29:47|35186.25
16:29:48|35186.25
16:29:49|35182.79
16:29:50|35185.74
16:29:51|35185.31
16:29:52|35187.
16:29:53|35180.65
16:29:54|35180.41
16:29:55|35180.4
16:29:56|35180.41
16:29:57|35180.44
16:29:58|35180.45
16:29:59|35180.45
16:30:00|35180.01
16:30:01|35180.
16:30:02|35173.93
16:30:03|35171.74
16:30:04|35171.73
16:30:05|35171.44
16:30:06|35167.14
16:30:07|35164.34
16:30:08|35163.48
16:30:09|35162.37
16:30:10|35162.37
16:30:11|35162.37
16:30:12|35158.52
16:30:13|35165.72
16:30:14|35165.72
16:30:15|35165.71
16:30:16|35163.38
16:30:17|35164.27
16:30:18|35164.22
16:30:19|35167.75
16:30:20|35162.39
16:30:21|35166.24
16:30:22|35167.75
16:30:23|35167.01
16:30:24|35167.43
16:30:26|35167.44
16:30:27|35167.43
16:30:28|35167.73
16:30:29|35167.73
16:30:30|35179.97
16:30:31|35168.62
16:30:32|35174.21
16:30:33|35174.21
16:30:34|35174.21
16:30:35|35171.02
16:30:36|35177.
16:30:37|35177.91
16:30:38|35177.95
16:30:39|35190.11
16:30:40|35199.99
16:30:41|35206.99
16:30:42|35215.55
16:30:43|35223.3
16:30:45|35225.74
16:30:46|35209.98
16:30:47|35205.74
16:30:48|35212.82
16:30:48|35206.99
16:30:49|35208.34
16:30:50|35212.55
16:30:51|35213.66
16:30:53|35224.14
16:30:53|35224.03
16:30:55|35220.72
16:30:56|35224.15
16:30:56|35220.98
16:30:57|35220.31
16:30:58|35220.98
16:30:59|35221.
16:31:01|35218.51
16:31:02|35218.51
16:31:03|35218.51
16:31:04|35226.06
16:31:05|35226.52
16:31:06|35227.76
16:31:07|35227.75
16:31:07|35227.75
16:31:08|35227.75
16:31:09|35227.76
16:31:10|35227.75
16:31:12|35227.76
16:31:13|35227.75
16:31:13|35227.75
16:31:14|35227.77
16:31:16|35218.9
16:31:16|35218.51
16:31:18|35216.1
16:31:19|35213.21
16:31:20|35213.21
16:31:20|35213.24
16:31:21|35216.77
16:31:23|35214.01
16:31:23|35212.23
16:31:25|35212.23
16:31:26|35215.28
16:31:27|35214.73
16:31:29|35210.02
16:31:29|35209.01
16:31:31|35208.96
16:31:32|35200.
16:31:33|35200.
16:31:34|35198.52
16:31:35|35194.02
16:31:36|35194.03
16:31:37|35194.03
16:31:38|35194.03
16:31:39|35198.5
16:31:40|35198.51
16:31:41|35198.51
16:31:42|35191.11
16:31:43|35194.59
16:31:44|35194.52
16:31:44|35190.02
16:31:46|35194.86
16:31:47|35191.
16:31:48|35190.
16:31:49|35190.
16:31:49|35190.
16:31:51|35190.
16:31:52|35190.
16:31:53|35190.
16:31:54|35191.97
16:31:55|35196.41
16:31:56|35196.41
16:31:57|35190.02
16:31:59|35190.
16:31:59|35185.09
16:32:00|35186.67
16:32:01|35186.67
16:32:02|35186.67
16:32:03|35182.32
16:32:04|35180.91
16:32:05|35175.43
16:32:06|35177.14
16:32:07|35177.15
16:32:08|35180.01
16:32:09|35175.45
16:32:10|35175.47
16:32:11|35176.01
16:32:12|35176.
16:32:13|35172.98
16:32:14|35172.97
16:32:15|35170.19
16:32:16|35172.76
16:32:18|35172.76
16:32:18|35172.76
16:32:19|35172.77
16:32:20|35165.5
16:32:21|35172.61
16:32:22|35172.61
16:32:23|35172.62
16:32:24|35172.61
16:32:25|35172.6
16:32:26|35172.59
16:32:28|35172.59
16:32:29|35167.15
16:32:31|35178.37
16:32:32|35196.61
16:32:33|35202.85
16:32:34|35210.01
16:32:35|35210.02
16:32:36|35213.48
16:32:37|35214.43
16:32:38|35209.45
16:32:39|35209.46
16:32:40|35219.21
16:32:41|35211.
16:32:42|35212.64
16:32:43|35210.96
16:32:44|35213.44
16:32:46|35213.53
16:32:46|35208.72
16:32:47|35208.52
16:32:48|35208.52
16:32:49|35208.52
16:32:50|35208.51
16:32:51|35208.51
16:32:52|35215.98
16:32:53|35216.18
16:32:54|35216.19
16:32:55|35216.17
16:32:57|35210.02
16:32:58|35200.05
16:32:59|35193.58
16:33:00|35195.28
16:33:01|35202.18
16:33:02|35202.18
16:33:03|35202.18
16:33:04|35202.17
16:33:05|35205.18
16:33:06|35191.29
16:33:07|35201.58
16:33:08|35215.84
16:33:09|35220.86
16:33:10|35225.08
16:33:11|35215.27
16:33:12|35213.16
16:33:13|35205.
16:33:14|35200.02
16:33:16|35204.82
16:33:16|35204.82
16:33:17|35204.82
16:33:18|35204.82
16:33:19|35204.82
16:33:20|35204.82
16:33:21|35204.82
16:33:22|35204.82
16:33:23|35202.08
16:33:25|35199.97
16:33:25|35199.97
16:33:26|35199.97
16:33:28|35195.29
16:33:29|35195.29
16:33:30|35195.29
16:33:31|35195.28
16:33:33|35191.44
16:33:33|35191.43
16:33:34|35185.02
16:33:35|35185.02
16:33:36|35185.02
16:33:37|35182.49
16:33:38|35182.48
16:33:39|35185.02
16:33:40|35187.71
16:33:41|35180.89
16:33:42|35186.62
16:33:43|35186.63
16:33:44|35188.19
16:33:45|35191.43
16:33:46|35191.43
16:33:47|35195.19
16:33:48|35195.2
16:33:49|35195.2
16:33:51|35197.46
16:33:51|35195.19
16:33:53|35192.63
16:33:53|35189.27
16:33:54|35188.26
16:33:56|35191.35
16:33:57|35191.41
16:33:57|35191.41
16:33:59|35199.57
16:34:00|35199.56
16:34:00|35210.
16:34:02|35213.71
16:34:03|35216.08
16:34:03|35216.1
16:34:05|35217.81
16:34:06|35217.84
16:34:06|35215.05
16:34:08|35208.49
16:34:09|35203.43
16:34:10|35198.18
16:34:11|35202.04
16:34:12|35202.05
16:34:13|35205.17
16:34:14|35205.19
16:34:15|35205.19
16:34:16|35205.19
16:34:17|35215.16
16:34:18|35218.49
16:34:19|35218.5
16:34:20|35215.06
16:34:21|35215.05
16:34:22|35208.41
16:34:23|35211.09
16:34:24|35211.09
16:34:26|35210.18
16:34:26|35202.83
16:34:27|35199.57
16:34:28|35204.86
16:34:30|35208.56
16:34:31|35208.55
16:34:32|35208.56
16:34:33|35208.56
16:34:35|35208.56
16:34:35|35211.08
16:34:36|35211.07
16:34:37|35210.09
16:34:38|35215.93
16:34:40|35220.
16:34:41|35223.11
16:34:42|35226.41
16:34:43|35226.44
16:34:44|35226.45
16:34:45|35238.33
16:34:46|35237.38
16:34:47|35228.62
16:34:48|35234.68
16:34:48|35236.98
16:34:50|35230.46
16:34:51|35229.11
16:34:52|35232.16
16:34:53|35232.15
16:34:54|35223.15
16:34:54|35226.09
16:34:55|35223.17
16:34:57|35223.17
16:34:58|35223.17
16:34:59|35215.63
16:35:00|35218.25
16:35:01|35218.25
16:35:02|35218.25
16:35:03|35218.25
16:35:04|35223.15
16:35:05|35226.05
16:35:06|35226.05
16:35:07|35226.06
16:35:08|35226.06
16:35:08|35228.69
16:35:10|35228.69
16:35:10|35228.68
16:35:12|35218.02
16:35:13|35221.07
16:35:14|35224.57
16:35:15|35224.
16:35:16|35218.18
16:35:17|35222.19
16:35:18|35223.16
16:35:19|35223.16
16:35:20|35223.19
16:35:21|35221.96
16:35:22|35220.28
16:35:23|35222.98
16:35:24|35222.98
16:35:25|35222.98
16:35:26|35222.99
16:35:27|35225.24
16:35:28|35235.67
16:35:29|35227.88
16:35:33|35229.16
16:35:34|35227.88
16:35:35|35227.87
16:35:37|35225.01
16:35:37|35225.01
16:35:38|35225.01
16:35:39|35225.01
16:35:40|35225.
16:35:41|35225.01
16:35:43|35225.01
16:35:44|35225.01
16:35:44|35220.
16:35:46|35219.97
16:35:46|35218.57
16:35:48|35221.61
16:35:49|35221.61
16:35:50|35212.61
16:35:51|35219.3
16:35:52|35219.3
16:35:53|35219.3
16:35:54|35225.04
16:35:55|35224.15
16:35:56|35224.15
16:35:57|35226.44
16:35:58|35226.46
16:35:59|35226.46
16:36:00|35226.89
16:36:01|35226.9
16:36:02|35226.9
16:36:04|35226.9
16:36:04|35226.9
16:36:06|35226.92
16:36:06|35226.92
16:36:08|35227.88
16:36:08|35227.89
16:36:10|35227.89
16:36:11|35226.89
16:36:12|35231.07
16:36:13|35231.08
16:36:14|35227.9
16:36:15|35231.05
16:36:16|35227.95
16:36:17|35229.4
16:36:18|35231.09
16:36:19|35235.74
16:36:20|35235.74
16:36:20|35243.23
16:36:22|35247.92
16:36:23|35247.92
16:36:24|35247.92
16:36:25|35247.94
16:36:26|35247.94
16:36:27|35247.93
16:36:27|35247.97
16:36:28|35247.97
16:36:30|35247.94
16:36:31|35247.94
16:36:32|35247.92
16:36:34|35245.07
16:36:34|35253.71
16:36:35|35257.33
16:36:37|35257.33
16:36:38|35257.33
16:36:39|35257.32
16:36:39|35263.85
16:36:41|35263.86
16:36:42|35263.51
16:36:43|35263.89
16:36:44|35257.66
16:36:45|35259.98
16:36:46|35259.98
16:36:47|35259.97
16:36:48|35259.98
16:36:50|35259.98
16:36:51|35257.28
16:36:52|35257.27
16:36:52|35257.28
16:36:53|35257.28
16:36:55|35247.97
16:36:55|35247.97
16:36:57|35247.93
16:36:57|35247.93
16:36:59|35242.37
16:36:59|35242.78
16:37:00|35242.77
16:37:01|35249.95
16:37:02|35235.02
16:37:03|35239.22
16:37:04|35238.06
16:37:06|35238.07
16:37:06|35245.33
16:37:07|35249.49
16:37:09|35243.34
16:37:09|35245.95
16:37:11|35248.57
16:37:11|35249.51
16:37:12|35249.51
16:37:14|35251.81
16:37:15|35263.
16:37:15|35262.99
16:37:17|35263.02
16:37:18|35270.39
16:37:19|35268.94
16:37:20|35261.61
16:37:21|35267.68
16:37:22|35267.54
16:37:24|35267.53
16:37:24|35267.54
16:37:25|35267.53
16:37:26|35265.74
16:37:28|35265.78
16:37:28|35265.79
16:37:29|35268.3
16:37:30|35264.39
16:37:32|35266.
16:37:33|35266.
16:37:34|35266.
16:37:35|35263.24
16:37:37|35263.25
16:37:37|35263.25
16:37:38|35263.29
16:37:39|35265.26
16:37:41|35265.26
16:37:42|35263.25
16:37:43|35263.26
16:37:44|35265.22
16:37:45|35265.22
16:37:46|35265.77
16:37:47|35266.04
16:37:48|35274.83
16:37:49|35267.35
16:37:50|35256.37
16:37:51|35256.38
16:37:52|35256.38
16:37:53|35250.
16:37:54|35252.86
16:37:55|35251.63
16:37:56|35249.51
16:37:57|35243.54
16:37:58|35242.42
16:37:59|35243.64
16:38:00|35243.63
16:38:01|35243.64
16:38:03|35247.88
16:38:03|35251.22
16:38:04|35248.57
16:38:06|35243.66
16:38:06|35236.48
16:38:07|35232.8
16:38:09|35233.96
16:38:10|35231.48
16:38:11|35226.17
16:38:11|35222.
16:38:12|35212.62
16:38:14|35212.63
16:38:14|35215.03
16:38:15|35215.03
16:38:17|35214.3
16:38:18|35214.31
16:38:19|35211.08
16:38:20|35212.25
16:38:21|35215.04
16:38:22|35215.03
16:38:22|35215.04
16:38:24|35207.95
16:38:25|35205.01
16:38:26|35205.02
16:38:26|35201.68
16:38:27|35204.94
16:38:29|35204.94
16:38:30|35204.94
16:38:30|35210.99
16:38:32|35205.61
16:38:33|35202.19
16:38:35|35202.19
16:38:36|35205.6
16:38:37|35205.6
16:38:38|35207.93
16:38:40|35207.93
16:38:40|35207.93
16:38:41|35205.81
16:38:42|35207.83
16:38:43|35215.03
16:38:44|35215.03
16:38:45|35215.03
16:38:46|35215.04
16:38:48|35215.04
16:38:48|35226.18
16:38:49|35226.17
16:38:51|35226.18
16:38:51|35226.18
16:38:52|35226.18
16:38:53|35215.59
16:38:54|35212.
16:38:55|35212.
16:38:57|35212.
16:38:58|35212.01
16:38:59|35212.01
16:39:00|35212.
16:39:01|35205.57
16:39:02|35205.57
16:39:03|35205.57
16:39:04|35205.57
16:39:05|35205.03
16:39:06|35205.03
16:39:07|35200.41
16:39:08|35202.56
16:39:09|35201.74
16:39:10|35200.
16:39:11|35200.01
16:39:12|35200.01
16:39:13|35200.
16:39:14|35199.58
16:39:15|35199.57
16:39:16|35191.44
16:39:17|35191.43
16:39:18|35191.43
16:39:19|35181.
16:39:20|35181.
16:39:21|35181.01
16:39:22|35184.37
16:39:23|35184.37
16:39:24|35184.37
16:39:25|35184.37
16:39:26|35184.37
16:39:27|35184.37
16:39:28|35182.51
16:39:29|35184.36
16:39:30|35184.36
16:39:31|35184.36
16:39:32|35184.36
16:39:34|35183.76
16:39:35|35190.82
16:39:36|35192.91
16:39:37|35195.75
16:39:38|35198.75
16:39:39|35198.75
16:39:40|35189.39
16:39:41|35189.38
16:39:42|35189.38
16:39:44|35197.15
16:39:44|35198.64
16:39:45|35199.99
16:39:46|35200.
16:39:47|35200.
16:39:48|35200.01
16:39:49|35214.66
16:39:50|35213.53
16:39:51|35213.47
16:39:52|35206.86
16:39:53|35205.58
16:39:54|35205.57
16:39:55|35205.58
16:39:56|35205.6
16:39:57|35207.07
16:39:58|35206.33
16:40:00|35206.33
16:40:00|35205.58
16:40:01|35205.58
16:40:02|35205.58
16:40:04|35205.57
16:40:05|35205.58
16:40:06|35205.58
16:40:07|35210.16
16:40:08|35210.85
16:40:09|35210.85
16:40:10|35219.75
16:40:11|35224.71
16:40:12|35219.76
16:40:13|35219.68
16:40:14|35219.37
16:40:15|35215.83
16:40:16|35214.55
16:40:17|35213.73
16:40:18|35213.74
16:40:19|35203.32
16:40:20|35205.57
16:40:21|35205.93
16:40:22|35205.93
16:40:23|35202.18
16:40:24|35202.18
16:40:25|35203.31
16:40:26|35203.31
16:40:27|35203.32
16:40:28|35207.
16:40:29|35207.1
16:40:30|35207.04
16:40:31|35207.04
16:40:32|35207.04
16:40:33|35207.04
16:40:34|35209.35
16:40:36|35207.04
16:40:37|35205.09
16:40:37|35205.09
16:40:38|35205.1
16:40:40|35208.1
16:40:41|35205.09
16:40:42|35203.32
16:40:43|35203.37
16:40:44|35203.36
16:40:45|35203.36
16:40:47|35207.
16:40:47|35207.
16:40:48|35206.99
16:40:49|35223.16
16:40:50|35223.53
16:40:52|35223.52
16:40:52|35223.52
16:40:54|35223.52
16:40:55|35223.53
16:40:56|35221.77
16:40:57|35221.78
16:40:58|35221.78
16:40:59|35221.77
16:41:00|35217.86
16:41:01|35217.85
16:41:02|35216.13
16:41:03|35216.12
16:41:04|35216.12
16:41:05|35212.59
16:41:06|35217.
16:41:07|35221.34
16:41:08|35221.33
16:41:09|35221.33
16:41:10|35221.33
16:41:11|35221.34
16:41:12|35221.33
16:41:13|35221.34
16:41:14|35224.69
16:41:15|35224.69
16:41:16|35224.67
16:41:17|35221.14
16:41:18|35218.51
16:41:19|35223.74
16:41:20|35226.42
16:41:21|35222.94
16:41:22|35226.33
16:41:23|35226.34
16:41:24|35240.08
16:41:25|35242.46
16:41:26|35240.25
16:41:27|35243.47
16:41:28|35240.
16:41:30|35242.99
16:41:30|35241.63
16:41:31|35238.57
16:41:32|35238.56
16:41:33|35234.25
16:41:34|35228.49
16:41:36|35228.43
16:41:37|35227.69
16:41:38|35227.69
16:41:40|35231.9
16:41:41|35231.89
16:41:42|35230.15
16:41:43|35230.14
16:41:44|35226.18
16:41:45|35228.99
16:41:46|35229.
16:41:47|35225.55
16:41:48|35226.24
16:41:49|35226.25
16:41:50|35226.25
16:41:51|35224.49
16:41:52|35224.49
16:41:53|35224.49
16:41:54|35221.86
16:41:55|35227.89
16:41:56|35211.88
16:41:57|35208.91
16:41:58|35206.33
16:41:59|35206.32
16:42:00|35206.32
16:42:01|35218.78
16:42:02|35218.78
16:42:03|35217.46
16:42:04|35218.78
16:42:05|35218.8
16:42:06|35221.03
16:42:07|35218.8
16:42:08|35216.76
16:42:09|35211.61
16:42:10|35209.71
16:42:11|35209.71
16:42:12|35209.71
16:42:13|35209.72
16:42:14|35209.72
16:42:15|35209.72
16:42:16|35209.72
16:42:17|35210.09
16:42:18|35210.09
16:42:19|35210.08
16:42:20|35215.08
16:42:21|35215.07
16:42:22|35215.08
16:42:23|35215.92
16:42:24|35215.93
16:42:25|35223.
16:42:26|35224.35
16:42:27|35224.36
16:42:28|35224.36
16:42:29|35224.36
16:42:30|35220.37
16:42:31|35220.37
16:42:32|35222.55
16:42:33|35233.63
16:42:34|35237.71
16:42:35|35230.43
16:42:36|35225.79
16:42:38|35225.8
16:42:39|35217.45
16:42:40|35216.77
16:42:42|35216.76
16:42:42|35216.77
16:42:43|35216.77
16:42:44|35216.76
16:42:45|35216.76
16:42:46|35216.76
16:42:47|35216.77
16:42:48|35216.76
16:42:49|35216.77
16:42:50|35216.76
16:42:51|35216.76
16:42:52|35216.77
16:42:53|35216.77
16:42:54|35219.97
16:42:55|35219.96
16:42:56|35219.95
16:42:57|35219.95
16:42:58|35216.9
16:42:59|35218.93
16:43:00|35218.93
16:43:01|35218.94
16:43:02|35218.93
16:43:03|35218.93
16:43:05|35218.94
16:43:05|35218.94
16:43:06|35218.94
16:43:07|35219.97
16:43:09|35219.96
16:43:10|35219.96
16:43:10|35219.95
16:43:12|35218.93
16:43:13|35217.44
16:43:13|35216.87
16:43:14|35216.88
16:43:15|35216.88
16:43:16|35216.87
16:43:17|35216.87
16:43:19|35216.76
16:43:20|35202.19
16:43:21|35202.19
16:43:22|35202.19
16:43:23|35202.18
16:43:24|35202.19
16:43:25|35205.9
16:43:26|35207.86
16:43:27|35207.85
16:43:28|35207.85
16:43:29|35204.69
16:43:30|35206.62
16:43:31|35206.62
16:43:32|35202.4
16:43:33|35203.93
16:43:34|35212.37
16:43:35|35212.38
16:43:36|35212.37
16:43:37|35212.37
16:43:39|35212.38
16:43:40|35228.21
16:43:41|35233.74
16:43:42|35230.16
16:43:43|35230.16
16:43:44|35230.15
16:43:45|35230.15
16:43:46|35231.08
16:43:47|35231.09
16:43:48|35231.09
16:43:50|35231.09
16:43:51|35231.08
16:43:52|35231.08
16:43:53|35231.08
16:43:54|35231.09
16:43:55|35231.09
16:43:55|35231.08
16:43:57|35231.09
16:43:58|35227.96
16:43:58|35226.5
16:43:59|35224.92
16:44:01|35224.97
16:44:01|35226.42
16:44:03|35227.85
16:44:04|35227.85
16:44:05|35227.86
16:44:06|35227.85
16:44:07|35227.85
16:44:08|35230.52
16:44:08|35230.52
16:44:10|35230.52
16:44:11|35236.
16:44:12|35239.
16:44:13|35238.99
16:44:14|35239.
16:44:15|35239.
16:44:16|35241.49
16:44:17|35242.96
16:44:18|35242.96
16:44:19|35243.
16:44:20|35243.
16:44:21|35242.96
16:44:22|35242.96
16:44:23|35242.96
16:44:24|35242.96
16:44:25|35242.96
16:44:26|35242.97
16:44:27|35242.98
16:44:28|35242.98
16:44:29|35242.98
16:44:30|35242.97
16:44:31|35242.97
16:44:32|35242.97
16:44:33|35242.95
16:44:34|35239.24
16:44:35|35239.24
16:44:36|35228.41
16:44:37|35228.4
16:44:38|35228.4
16:44:40|35225.3
16:44:41|35213.33
16:44:42|35209.76
16:44:43|35207.52
16:44:44|35209.45
16:44:45|35208.4
16:44:47|35208.4
16:44:47|35214.
16:44:48|35212.74
16:44:49|35208.41
16:44:51|35211.12
16:44:52|35211.11
16:44:52|35211.11
16:44:54|35211.11
16:44:55|35208.4
16:44:56|35203.02
16:44:57|35204.98
16:44:57|35204.98
16:44:59|35207.81
16:45:00|35209.48
16:45:01|35211.39
16:45:02|35211.39
16:45:03|35211.4
16:45:04|35211.39
16:45:05|35208.8
16:45:06|35211.36
16:45:07|35211.37
16:45:08|35211.37
16:45:09|35211.37
16:45:10|35211.38
16:45:11|35211.37
16:45:12|35211.37
16:45:13|35211.38
16:45:14|35211.38
16:45:15|35224.92
16:45:16|35227.65
16:45:17|35227.61
16:45:18|35229.33
16:45:19|35235.64
16:45:20|35235.64
16:45:21|35235.65
16:45:22|35233.85
16:45:23|35233.85
16:45:24|35233.87
16:45:25|35233.87
16:45:27|35235.65
16:45:28|35239.87
16:45:28|35238.57
16:45:30|35242.98
16:45:30|35241.65
16:45:31|35241.65
16:45:33|35241.65
16:45:33|35241.64
16:45:34|35241.65
16:45:35|35242.99
16:45:36|35242.99
16:45:37|35243.07
16:45:38|35247.45
16:45:40|35250.07
16:45:41|35250.07
16:45:42|35250.09
16:45:44|35257.2
16:45:45|35260.06
16:45:46|35262.89
16:45:47|35263.21
16:45:48|35256.01
16:45:49|35256.02
16:45:51|35256.01
16:45:51|35248.59
16:45:52|35248.59
16:45:53|35246.83
16:45:54|35250.65
16:45:55|35250.65
16:45:56|35251.02
16:45:57|35254.86
16:45:58|35259.56
16:45:59|35259.56
16:46:01|35259.55
16:46:01|35259.55
16:46:02|35259.56
16:46:04|35253.53
16:46:04|35253.53
16:46:06|35253.53
16:46:06|35253.53
16:46:08|35253.53
16:46:09|35253.52
16:46:09|35260.
16:46:10|35260.
16:46:11|35260.
16:46:13|35260.
16:46:14|35260.
16:46:14|35260.
16:46:16|35259.99
16:46:16|35256.56
16:46:18|35259.38
16:46:18|35259.91
16:46:19|35259.92
16:46:20|35265.08
16:46:23|35261.59
16:46:23|35261.58
16:46:24|35261.58
16:46:25|35266.
16:46:26|35268.85
16:46:27|35271.83
16:46:28|35271.84
16:46:29|35276.72
16:46:30|35282.79
16:46:31|35286.28
16:46:32|35283.66
16:46:33|35285.77
16:46:34|35285.78
16:46:35|35287.36
16:46:36|35285.77
16:46:37|35285.81
16:46:38|35291.75
16:46:39|35288.53
16:46:41|35290.59
16:46:42|35285.81
16:46:44|35271.85
16:46:45|35271.85
16:46:46|35267.43
16:46:47|35267.44
16:46:49|35271.
16:46:50|35271.
16:46:50|35271.03
16:46:51|35274.39
16:46:54|35278.45
16:46:54|35280.9
16:46:55|35279.5
16:46:56|35284.96
16:46:58|35283.42
16:46:58|35289.17
16:47:00|35289.88
16:47:01|35292.39
16:47:02|35291.01
16:47:03|35288.69
16:47:04|35294.89
16:47:05|35294.9
16:47:05|35297.45
16:47:07|35299.99
16:47:08|35300.36
16:47:09|35295.21
16:47:10|35300.19
16:47:11|35300.85
16:47:12|35300.85
16:47:13|35300.84
16:47:14|35300.
16:47:16|35300.
16:47:16|35292.75
16:47:17|35287.25
16:47:18|35287.26
16:47:19|35290.99
16:47:20|35293.
16:47:21|35286.49
16:47:23|35286.5
16:47:23|35286.5
16:47:24|35278.64
16:47:25|35272.8
16:47:26|35272.
16:47:27|35273.73
16:47:28|35273.73
16:47:30|35273.73
16:47:31|35268.82
16:47:31|35267.44
16:47:32|35268.82
16:47:33|35268.83
16:47:34|35268.08
16:47:35|35268.82
16:47:36|35268.83
16:47:37|35268.83
16:47:39|35268.83
16:47:40|35268.82
16:47:40|35265.64
16:47:42|35264.12
16:47:43|35267.64
16:47:45|35268.7
16:47:46|35268.81
16:47:47|35268.82
16:47:48|35271.69
16:47:48|35271.69
16:47:49|35269.08
16:47:50|35269.08
16:47:52|35269.07
16:47:53|35268.82
16:47:54|35268.83
16:47:55|35271.99
16:47:55|35268.83
16:47:56|35271.97
16:47:57|35271.98
16:47:59|35270.33
16:47:59|35271.97
16:48:01|35271.97
16:48:01|35271.97
16:48:02|35271.97
16:48:03|35272.
16:48:05|35272.
16:48:06|35272.
16:48:08|35280.26
16:48:09|35280.26
16:48:10|35280.27
16:48:10|35280.26
16:48:11|35279.63
16:48:12|35276.87
16:48:14|35276.87
16:48:14|35276.88
16:48:15|35276.88
16:48:17|35279.61
16:48:18|35279.62
16:48:19|35283.78
16:48:19|35286.33
16:48:20|35286.33
16:48:22|35286.33
16:48:23|35286.33
16:48:23|35286.32
16:48:25|35286.33
16:48:26|35286.32
16:48:27|35286.33
16:48:27|35284.22
16:48:29|35286.32
16:48:30|35282.34
16:48:31|35284.86
16:48:32|35284.9
16:48:33|35286.32
16:48:34|35285.55
16:48:34|35286.33
16:48:36|35286.33
16:48:36|35286.33
16:48:38|35286.33
16:48:39|35286.33
16:48:40|35286.33
16:48:41|35286.33
16:48:42|35286.33
16:48:43|35289.25
16:48:45|35287.7
16:48:46|35287.7
16:48:47|35287.71
16:48:48|35289.26
16:48:49|35282.21
16:48:51|35282.21
16:48:51|35282.2
16:48:53|35275.09
16:48:54|35275.09
16:48:55|35275.08
16:48:57|35275.08
16:48:57|35275.09
16:48:58|35275.09
16:48:59|35275.08
16:49:01|35275.09
16:49:02|35275.09
16:49:03|35275.08
16:49:04|35275.08
16:49:05|35275.09
16:49:06|35275.09
16:49:08|35275.08
16:49:08|35266.57
16:49:09|35266.57
16:49:10|35266.58
16:49:11|35266.57
16:49:12|35265.64
16:49:13|35260.82
16:49:14|35260.82
16:49:15|35254.47
16:49:17|35251.36
16:49:18|35250.99
16:49:19|35250.99
16:49:19|35250.33
16:49:21|35258.99
16:49:22|35258.23
16:49:22|35256.1
16:49:23|35256.11
16:49:24|35256.11
16:49:26|35256.11
16:49:27|35256.11
16:49:27|35256.11
16:49:29|35256.1
16:49:30|35256.1
16:49:31|35256.1
16:49:32|35256.1
16:49:33|35256.11
16:49:34|35256.1
16:49:35|35256.1
16:49:36|35252.99
16:49:37|35248.58
16:49:38|35248.58
16:49:39|35248.58
16:49:40|35248.58
16:49:41|35248.59
16:49:42|35248.58
16:49:43|35248.58
16:49:45|35248.58
16:49:46|35248.58
16:49:47|35248.58
16:49:48|35248.59
16:49:49|35248.59
16:49:51|35248.58
16:49:52|35248.58
16:49:52|35248.59
16:49:54|35248.61
16:49:54|35256.11
16:49:56|35256.1
16:49:57|35256.1
16:49:57|35256.1
16:49:59|35256.11
16:49:59|35256.11
16:50:01|35256.1
16:50:02|35256.1
16:50:03|35256.11
16:50:05|35256.11
16:50:06|35256.11
16:50:06|35256.11
16:50:07|35256.11
16:50:08|35256.1
16:50:09|35256.1
16:50:10|35256.1
16:50:11|35256.1
16:50:12|35256.11
16:50:14|35256.1
16:50:15|35256.11
16:50:15|35256.11
16:50:17|35256.1
16:50:17|35256.1
16:50:19|35256.11
16:50:19|35256.11
16:50:21|35256.1
16:50:22|35256.11
16:50:22|35256.11
16:50:23|35256.1
16:50:24|35256.11
16:50:25|35256.11
16:50:27|35256.1
16:50:28|35256.11
16:50:29|35256.1
16:50:30|35256.11
16:50:31|35256.1
16:50:32|35256.11
16:50:33|35256.1
16:50:34|35256.12
16:50:35|35256.12
16:50:36|35256.15
16:50:37|35256.1
16:50:38|35256.1
16:50:39|35256.1
16:50:40|35256.1
16:50:41|35256.09
16:50:42|35256.09
16:50:43|35256.1
16:50:44|35256.09
16:50:45|35256.09
16:50:46|35256.09
16:50:47|35256.1
16:50:48|35252.78
16:50:50|35252.77
16:50:50|35252.78
16:50:51|35256.1
16:50:52|35256.1
16:50:53|35256.11
16:50:55|35256.11
16:50:55|35256.1
16:50:57|35256.1
16:50:58|35256.1
16:50:59|35255.94
16:50:59|35255.95
16:51:00|35255.93
16:51:02|35255.93
16:51:03|35255.93
16:51:04|35256.1
16:51:04|35256.1
16:51:06|35256.1
16:51:08|35251.76
16:51:09|35254.58
16:51:10|35254.58
16:51:11|35254.58
16:51:11|35254.58
16:51:13|35254.58
16:51:14|35254.57
16:51:15|35254.57
16:51:16|35254.58
16:51:17|35254.57
16:51:18|35254.59
16:51:19|35256.11
16:51:20|35256.11
16:51:21|35256.1
16:51:22|35256.1
16:51:23|35256.11
16:51:24|35256.1
16:51:25|35256.1
16:51:26|35256.11
16:51:27|35256.1
16:51:28|35256.1
16:51:29|35256.11
16:51:29|35256.1
16:51:31|35256.11
16:51:31|35256.1
16:51:33|35256.1
16:51:34|35256.1
16:51:34|35256.1
16:51:36|35256.11
16:51:37|35263.48
16:51:37|35262.67
16:51:39|35262.67
16:51:39|35262.66
16:51:41|35262.66
16:51:42|35262.66
16:51:43|35260.91
16:51:44|35260.92
16:51:44|35260.92
16:51:46|35260.91
16:51:48|35263.2
16:51:49|35263.2
16:51:50|35264.3
16:51:51|35265.62
16:51:52|35268.56
16:51:53|35268.57
16:51:54|35268.57
16:51:55|35268.81
16:51:56|35269.08
16:51:57|35275.09
16:51:58|35275.09
16:51:59|35275.09
16:52:01|35275.09
16:52:02|35275.09
16:52:02|35275.09
16:52:03|35275.09
16:52:04|35275.08
16:52:06|35275.09
16:52:07|35282.21
16:52:07|35285.48
16:52:09|35285.47
16:52:10|35286.31
16:52:11|35295.98
16:52:12|35292.04
16:52:13|35292.05
16:52:14|35292.05
16:52:15|35296.79
16:52:16|35300.
16:52:17|35300.
16:52:18|35304.48
16:52:19|35304.07
16:52:20|35307.89
16:52:21|35305.2
16:52:22|35305.2
16:52:23|35299.99
16:52:25|35288.04
16:52:25|35286.44
16:52:26|35286.44
16:52:27|35286.43
16:52:28|35292.58
16:52:29|35292.58
16:52:30|35295.04
16:52:31|35293.82
16:52:33|35293.9
16:52:33|35294.18
16:52:34|35293.88
16:52:35|35294.52
16:52:36|35295.07
16:52:38|35294.2
16:52:38|35294.19
16:52:39|35294.19
16:52:40|35297.01
16:52:41|35297.81
16:52:42|35300.59
16:52:44|35300.59
16:52:45|35300.59
16:52:45|35300.59
16:52:47|35300.6
16:52:48|35299.56
16:52:50|35299.55
16:52:51|35304.08
16:52:52|35304.07
16:52:53|35305.19
16:52:54|35305.19
16:52:55|35305.2
16:52:56|35305.2
16:52:57|35305.19
16:52:58|35304.75
16:52:59|35306.41
16:52:59|35306.
16:53:01|35306.01
16:53:02|35306.01
16:53:03|35303.72
16:53:04|35306.01
16:53:05|35309.99
16:53:06|35309.99
16:53:08|35310.97
16:53:08|35308.81
16:53:09|35308.81
16:53:10|35308.81
16:53:11|35308.81
16:53:12|35305.26
16:53:13|35307.28
16:53:15|35300.
16:53:16|35300.01
16:53:16|35300.01
16:53:18|35297.01
16:53:19|35294.24
16:53:20|35294.72
16:53:21|35294.71
16:53:22|35294.72
16:53:23|35294.71
16:53:24|35289.31
16:53:25|35282.76
16:53:26|35286.11
16:53:27|35286.1
16:53:29|35282.22
16:53:29|35282.21
16:53:30|35276.96
16:53:31|35275.12
16:53:33|35285.99
16:53:33|35276.99
16:53:35|35276.99
16:53:35|35276.98
16:53:37|35276.99
16:53:37|35276.99
16:53:39|35276.99
16:53:39|35281.29
16:53:40|35280.
16:53:42|35277.2
16:53:43|35277.21
16:53:44|35279.09
16:53:45|35275.29
16:53:46|35275.29
16:53:47|35273.44
16:53:49|35276.98
16:53:49|35271.58
16:53:51|35271.59
16:53:51|35271.59
16:53:53|35270.73
16:53:54|35270.73
16:53:55|35268.79
16:53:56|35268.78
16:53:57|35268.58
16:53:59|35268.57
16:53:59|35268.56
16:54:00|35268.56
16:54:01|35268.56
16:54:03|35268.56
16:54:04|35270.7
16:54:05|35268.57
16:54:06|35268.57
16:54:07|35270.52
16:54:07|35270.71
16:54:08|35270.72
16:54:10|35270.72
16:54:10|35270.72
16:54:12|35270.51
16:54:13|35270.51
16:54:14|35270.52
16:54:15|35270.51
16:54:16|35270.51
16:54:16|35270.52
16:54:18|35270.51
16:54:19|35260.93
16:54:20|35260.92
16:54:21|35260.93
16:54:22|35260.92
16:54:23|35260.31
16:54:24|35260.32
16:54:25|35260.31
16:54:26|35260.31
16:54:27|35256.41
16:54:28|35256.4
16:54:29|35256.4
16:54:30|35254.58
16:54:32|35254.55
16:54:32|35250.52
16:54:33|35250.51
16:54:34|35250.51
16:54:35|35250.09
16:54:36|35250.09
16:54:37|35256.31
16:54:38|35254.09
16:54:39|35254.08
16:54:40|35254.08
16:54:41|35254.09
16:54:42|35254.09
16:54:43|35254.08
16:54:44|35253.6
16:54:45|35253.6
16:54:46|35265.15
16:54:47|35261.4
16:54:49|35261.4
16:54:50|35261.39
16:54:51|35261.39
16:54:52|35256.53
16:54:53|35256.53
16:54:55|35256.53
16:54:56|35258.66
16:54:57|35258.66
16:54:57|35258.66
16:54:59|35258.66
16:55:00|35258.67
16:55:01|35258.66
16:55:01|35258.67
16:55:03|35258.66
16:55:05|35258.63
16:55:06|35258.63
16:55:07|35258.62
16:55:08|35258.62
16:55:09|35258.62
16:55:10|35258.63
16:55:11|35258.63
16:55:12|35258.63
16:55:13|35258.63
16:55:14|35258.44
16:55:15|35258.44
16:55:16|35258.43
16:55:17|35258.43
16:55:18|35258.62
16:55:19|35258.62
16:55:20|35260.93
16:55:21|35261.39
16:55:22|35263.66
16:55:23|35263.66
16:55:24|35263.66
16:55:25|35263.66
16:55:26|35263.66
16:55:27|35263.66
16:55:28|35262.69
16:55:29|35261.85
16:55:30|35261.85
16:55:31|35261.84
16:55:32|35261.85
16:55:33|35261.85
16:55:34|35264.44
16:55:35|35264.45
16:55:36|35264.45
16:55:37|35264.45
16:55:38|35264.44
16:55:39|35264.42
16:55:40|35264.42
16:55:41|35264.42
16:55:42|35264.43
16:55:43|35261.86
16:55:44|35261.84
16:55:45|35261.4
16:55:46|35258.66
16:55:47|35258.67
16:55:48|35258.67
16:55:49|35258.67
16:55:50|35258.66
16:55:51|35258.66
16:55:53|35258.67
16:55:54|35258.66
16:55:54|35258.66
16:55:56|35258.66
16:55:57|35256.42
16:55:57|35256.43
16:55:59|35256.43
16:56:00|35256.43
16:56:01|35256.43
16:56:03|35250.46
16:56:03|35250.45
16:56:04|35248.01
16:56:05|35242.25
16:56:07|35242.25
16:56:08|35242.25
16:56:09|35242.25
16:56:09|35251.28
16:56:11|35251.29
16:56:12|35256.43
16:56:13|35256.43
16:56:13|35266.6
16:56:15|35266.59
16:56:15|35266.6
16:56:16|35266.6
16:56:17|35267.7
16:56:19|35267.69
16:56:20|35267.7
16:56:20|35267.7
16:56:21|35267.69
16:56:23|35266.27
16:56:24|35266.28
16:56:24|35266.28
16:56:25|35266.3
16:56:26|35266.31
16:56:28|35266.3
16:56:28|35266.3
16:56:30|35266.3
16:56:31|35267.69
16:56:31|35267.7
16:56:32|35267.69
16:56:34|35267.69
16:56:34|35266.65
16:56:35|35267.69
16:56:36|35262.11
16:56:37|35262.11
16:56:38|35259.63
16:56:39|35259.63
16:56:41|35259.63
16:56:41|35259.62
16:56:42|35259.63
16:56:43|35259.62
16:56:44|35259.62
16:56:45|35266.21
16:56:46|35261.43
16:56:47|35261.43
16:56:48|35261.42
16:56:49|35262.9
16:56:51|35267.69
16:56:52|35267.68
16:56:53|35267.69
16:56:54|35267.68
16:56:55|35267.64
16:56:57|35264.99
16:56:58|35265.
16:56:58|35265.
16:57:00|35263.21
16:57:01|35260.24
16:57:02|35262.56
16:57:03|35262.55
16:57:04|35262.55
16:57:05|35262.56
16:57:06|35262.55
16:57:07|35262.56
16:57:08|35262.55
16:57:09|35262.55
16:57:10|35262.55
16:57:11|35262.55
16:57:12|35268.76
16:57:13|35270.72
16:57:14|35270.71
16:57:15|35270.71
16:57:16|35270.72
16:57:17|35270.71
16:57:18|35270.72
16:57:19|35270.72
16:57:20|35270.71
16:57:21|35270.71
16:57:22|35273.33
16:57:23|35273.34
16:57:24|35273.34
16:57:25|35273.34
16:57:26|35273.34
16:57:27|35273.33
16:57:28|35273.34
16:57:29|35273.33
16:57:30|35273.34
16:57:31|35273.34
16:57:32|35273.34
16:57:33|35273.33
16:57:34|35267.31
16:57:35|35260.11
16:57:36|35258.68
16:57:37|35263.13
16:57:38|35264.77
16:57:39|35264.78
16:57:40|35264.78
16:57:41|35264.77
16:57:42|35270.68
16:57:43|35270.69
16:57:44|35271.03
16:57:45|35271.02
16:57:46|35269.03
16:57:47|35269.02
16:57:48|35269.02
16:57:49|35269.02
16:57:50|35269.02
16:57:51|35269.02
16:57:52|35269.02
16:57:54|35269.02
16:57:55|35269.03
16:57:56|35272.26
16:57:57|35272.26
16:57:57|35269.09
16:57:59|35269.09
16:58:00|35269.03
16:58:01|35268.86
16:58:02|35268.86
16:58:04|35268.86
16:58:04|35268.86
16:58:05|35268.87
16:58:06|35268.87
16:58:07|35268.86
16:58:09|35268.86
16:58:10|35268.86
16:58:10|35268.87
16:58:11|35268.87
16:58:13|35268.87
16:58:14|35268.86
16:58:14|35268.85
16:58:16|35269.81
16:58:16|35269.81
16:58:18|35269.82
16:58:19|35269.81
16:58:20|35262.24
16:58:22|35258.
16:58:22|35258.01
16:58:23|35258.
16:58:24|35258.01
16:58:25|35258.
16:58:26|35258.01
16:58:27|35258.
16:58:28|35258.01
16:58:29|35258.01
16:58:30|35244.01
16:58:31|35244.
16:58:33|35243.25
16:58:34|35240.01
16:58:35|35232.34
16:58:36|35236.24
16:58:37|35236.23
16:58:38|35233.02
16:58:39|35233.02
16:58:40|35233.02
16:58:40|35233.02
16:58:41|35233.02
16:58:43|35233.02
16:58:44|35233.03
16:58:45|35227.61
16:58:46|35227.62
16:58:47|35226.35
16:58:48|35226.34
16:58:49|35226.34
16:58:50|35226.19
16:58:51|35222.74
16:58:52|35224.22
16:58:53|35220.
16:58:54|35209.05
16:58:56|35208.83
16:58:56|35205.52
16:58:58|35208.77
16:58:58|35210.54
16:59:00|35217.93
16:59:01|35224.23
16:59:02|35226.18
16:59:03|35233.02
16:59:04|35231.68
16:59:05|35231.68
16:59:06|35231.68
16:59:07|35233.5
16:59:08|35233.5
16:59:09|35236.23
16:59:10|35234.78
16:59:11|35238.1
16:59:12|35233.37
16:59:13|35233.37
16:59:14|35233.36
16:59:15|35233.37
16:59:16|35236.85
16:59:16|35233.53
16:59:18|35229.83
16:59:19|35229.83
16:59:20|35229.55
16:59:20|35229.07
16:59:22|35221.2
16:59:23|35221.2
16:59:24|35215.89
16:59:25|35215.89
16:59:26|35215.89
16:59:27|35215.9
16:59:28|35215.89
16:59:29|35215.89
16:59:30|35215.89
16:59:31|35207.95
16:59:32|35205.41
16:59:33|35207.86
16:59:34|35205.6
16:59:35|35202.01
16:59:36|35202.01
16:59:37|35201.01
16:59:38|35201.
16:59:39|35201.
16:59:40|35189.43
16:59:41|35189.1
16:59:42|35192.46
16:59:43|35192.85
16:59:44|35189.63
16:59:45|35195.53
16:59:46|35195.54
16:59:47|35192.02
16:59:48|35192.01
16:59:49|35192.7
16:59:50|35192.01
16:59:51|35187.32
16:59:52|35187.32
16:59:53|35189.03
16:59:55|35200.98
16:59:56|35203.62
16:59:57|35210.
16:59:59|35215.29
16:59:59|35228.71
17:00:00|35225.46
17:00:01|35216.77
17:00:02|35221.24
17:00:04|35228.63
17:00:05|35230.54
17:00:06|35227.33
17:00:06|35227.33
17:00:08|35221.98
17:00:09|35219.44
17:00:10|35219.44
17:00:11|35208.42
17:00:11|35205.67
17:00:13|35205.65
17:00:14|35209.2
17:00:15|35209.2
17:00:16|35206.3
17:00:17|35205.66
17:00:18|35205.66
17:00:18|35208.99
17:00:20|35208.99
17:00:20|35208.99
17:00:22|35209.03
17:00:23|35206.74
17:00:24|35209.02
17:00:25|35206.48
17:00:26|35205.67
17:00:27|35211.54
17:00:28|35203.28
17:00:29|35211.54
17:00:30|35203.98
17:00:31|35195.47
17:00:31|35189.99
17:00:33|35193.44
17:00:34|35193.44
17:00:35|35195.47
17:00:36|35195.48
17:00:37|35199.96
17:00:38|35199.83
17:00:39|35194.83
17:00:40|35199.99
17:00:41|35202.53
17:00:42|35202.53
17:00:43|35202.54
17:00:44|35205.67
17:00:45|35220.58
17:00:45|35219.32
17:00:47|35219.31
17:00:48|35219.31
17:00:49|35219.31
17:00:50|35219.32
17:00:51|35219.32
17:00:52|35219.32
17:00:53|35219.31
17:00:54|35219.31
17:00:55|35228.63
17:00:57|35238.68
17:00:58|35249.28
17:00:58|35250.09
17:01:00|35251.51
17:01:01|35238.82
17:01:02|35238.82
17:01:03|35238.82
17:01:04|35247.86
17:01:05|35254.52
17:01:06|35255.
17:01:07|35255.01
17:01:08|35260.68
17:01:09|35260.69
17:01:09|35271.99
17:01:11|35273.71
17:01:12|35275.05
17:01:13|35275.05
17:01:14|35265.34
17:01:15|35275.29
17:01:16|35275.29
17:01:17|35279.02
17:01:18|35279.02
17:01:19|35279.02
17:01:21|35267.4
17:01:21|35263.68
17:01:22|35270.55
17:01:23|35270.56
17:01:24|35266.75
17:01:25|35266.75
17:01:26|35266.74
17:01:28|35263.69
17:01:28|35263.7
17:01:29|35270.89
17:01:30|35279.59
17:01:31|35286.1
17:01:32|35286.1
17:01:33|35279.93
17:01:34|35279.97
17:01:35|35285.75
17:01:36|35288.18
17:01:37|35289.98
17:01:38|35284.77
17:01:39|35284.76
17:01:40|35288.2
17:01:41|35289.96
17:01:42|35288.02
17:01:43|35282.28
17:01:44|35273.1
17:01:45|35274.74
17:01:46|35280.78
17:01:47|35291.19
17:01:48|35291.18
17:01:49|35294.16
17:01:50|35293.47
17:01:51|35296.79
17:01:52|35297.01
17:01:53|35298.83
17:01:54|35300.
17:01:56|35296.78
17:01:57|35299.21
17:01:58|35294.08
17:02:00|35285.11
17:02:01|35287.29
17:02:02|35286.88
17:02:03|35287.21
17:02:04|35290.42
17:02:06|35287.41
17:02:06|35285.86
17:02:07|35288.62
17:02:08|35280.96
17:02:10|35279.12
17:02:10|35280.77
17:02:12|35288.61
17:02:13|35284.79
17:02:14|35284.79
17:02:15|35284.8
17:02:16|35281.
17:02:17|35280.19
17:02:18|35276.12
17:02:19|35270.39
17:02:20|35270.19
17:02:21|35274.56
17:02:22|35274.58
17:02:23|35272.61
17:02:24|35272.61
17:02:25|35275.54
17:02:26|35276.46
17:02:27|35277.34
17:02:28|35280.67
17:02:29|35280.67
17:02:30|35277.6
17:02:31|35277.6
17:02:32|35277.59
17:02:33|35280.78
17:02:34|35275.62
17:02:35|35278.81
17:02:36|35279.99
17:02:37|35279.99
17:02:38|35279.99
17:02:39|35280.29
17:02:40|35280.29
17:02:41|35280.14
17:02:42|35280.13
17:02:43|35280.14
17:02:44|35280.13
17:02:45|35280.13
17:02:46|35280.14
17:02:47|35280.29
17:02:48|35280.29
17:02:49|35276.09
17:02:50|35275.65
17:02:51|35275.53
17:02:52|35275.53
17:02:53|35275.53
17:02:54|35275.53
17:02:55|35269.58
17:02:56|35269.
17:02:57|35268.72
17:02:59|35267.44
17:02:59|35267.44
17:03:01|35267.45
17:03:02|35264.99
17:03:03|35257.34
17:03:04|35259.22
17:03:05|35259.23
17:03:06|35264.99
17:03:07|35267.43
17:03:08|35267.43
17:03:09|35267.44
17:03:10|35275.66
17:03:11|35272.41
17:03:12|35272.2
17:03:13|35268.79
17:03:14|35269.75
17:03:15|35269.76
17:03:17|35272.41
17:03:17|35279.99
17:03:18|35280.
17:03:19|35280.
17:03:20|35280.
17:03:21|35279.99
17:03:22|35279.99
17:03:24|35279.99
17:03:25|35279.94
17:03:25|35279.95
17:03:26|35275.5
17:03:28|35268.11
17:03:29|35267.45
17:03:30|35277.
17:03:31|35276.99
17:03:32|35279.89
17:03:33|35279.95
17:03:34|35282.6
17:03:35|35286.37
17:03:35|35286.36
17:03:37|35286.36
17:03:38|35286.36
17:03:39|35286.36
17:03:40|35286.36
17:03:41|35290.
17:03:42|35287.72
17:03:43|35287.44
17:03:44|35286.74
17:03:45|35290.
17:03:46|35290.38
17:03:47|35290.38
17:03:48|35299.99
17:03:49|35295.38
17:03:50|35295.57
17:03:51|35295.58
17:03:52|35295.58
17:03:53|35295.58
17:03:54|35295.58
17:03:55|35293.66
17:03:56|35296.24
17:03:58|35293.86
17:03:59|35294.75
17:04:00|35295.12
17:04:01|35296.45
17:04:02|35296.28
17:04:03|35294.88
17:04:04|35293.87
17:04:05|35293.87
17:04:06|35290.46
17:04:07|35292.77
17:04:08|35288.05
17:04:09|35288.04
17:04:10|35292.34
17:04:11|35292.34
17:04:12|35295.74
17:04:13|35295.74
17:04:14|35308.45
17:04:15|35310.
17:04:16|35309.99
17:04:17|35310.
17:04:18|35310.
17:04:19|35314.91
17:04:20|35308.
17:04:21|35308.
17:04:22|35308.
17:04:23|35306.
17:04:24|35306.01
17:04:25|35306.
17:04:26|35306.
17:04:27|35306.01
17:04:28|35306.01
17:04:29|35306.01
17:04:30|35306.
17:04:31|35306.01
17:04:32|35306.
17:04:34|35306.01
17:04:34|35306.01
17:04:35|35306.01
17:04:36|35306.
17:04:37|35301.99
17:04:38|35295.81
17:04:39|35295.8
17:04:40|35295.8
17:04:41|35295.81
17:04:42|35292.27
17:04:43|35292.26
17:04:44|35291.9
17:04:45|35291.91
17:04:46|35291.9
17:04:47|35291.9
17:04:48|35295.8
17:04:49|35296.16
17:04:50|35306.
17:04:51|35306.
17:04:52|35304.46
17:04:53|35300.92
17:04:54|35303.24
17:04:55|35303.24
17:04:56|35306.77
17:04:57|35306.77
17:04:59|35303.24
17:05:00|35292.27
17:05:01|35292.26
17:05:02|35299.35
17:05:03|35299.34
17:05:05|35299.34
17:05:05|35303.59
17:05:07|35305.9
17:05:08|35305.9
17:05:08|35305.91
17:05:09|35305.91
17:05:11|35306.77
17:05:12|35310.22
17:05:13|35310.21
17:05:14|35310.22
17:05:15|35310.32
17:05:16|35310.21
17:05:16|35310.32
17:05:18|35310.32
17:05:19|35310.32
17:05:20|35310.32
17:05:21|35310.22
17:05:22|35301.09
17:05:23|35302.98
17:05:24|35305.03
17:05:25|35305.02
17:05:26|35296.19
17:05:27|35292.28
17:05:28|35292.28
17:05:29|35292.28
17:05:30|35292.28
17:05:31|35292.27
17:05:32|35290.12
17:05:34|35290.11
17:05:34|35290.12
17:05:35|35290.12
17:05:36|35290.12
17:05:38|35288.06
17:05:39|35281.48
17:05:39|35281.48
17:05:40|35283.28
17:05:42|35283.28
17:05:43|35283.28
17:05:43|35281.5
17:05:44|35281.5
17:05:45|35281.5
17:05:46|35281.5
17:05:48|35281.49
17:05:49|35281.49
17:05:49|35281.49
17:05:51|35281.48
17:05:51|35274.99
17:05:52|35273.62
17:05:54|35267.44
17:05:55|35270.24
17:05:55|35275.
17:05:57|35275.01
17:05:58|35275.37
17:05:58|35275.42
17:06:00|35273.2
17:06:02|35275.89
17:06:03|35275.9
17:06:03|35282.66
17:06:05|35278.05
17:06:06|35278.05
17:06:07|35278.05
17:06:08|35278.05
17:06:09|35279.42
17:06:10|35281.01
17:06:11|35281.01
17:06:12|35280.97
17:06:13|35277.08
17:06:14|35280.95
17:06:15|35280.96
17:06:16|35280.96
17:06:17|35280.9
17:06:18|35280.9
17:06:19|35280.89
17:06:20|35280.9
17:06:21|35280.9
17:06:22|35280.89
17:06:23|35280.9
17:06:24|35280.9
17:06:25|35279.32
17:06:26|35277.68
17:06:27|35275.9
17:06:28|35275.91
17:06:29|35279.06
17:06:30|35279.07
17:06:31|35279.07
17:06:32|35279.06
17:06:33|35279.07
17:06:34|35279.03
17:06:35|35276.81
17:06:36|35276.82
17:06:37|35276.81
17:06:38|35276.81
17:06:39|35276.81
17:06:40|35276.82
17:06:41|35286.34
17:06:42|35286.34
17:06:43|35291.62
17:06:44|35291.61
17:06:45|35294.99
17:06:46|35294.98
17:06:48|35294.25
17:06:48|35294.25
17:06:50|35294.25
17:06:51|35294.25
17:06:52|35294.26
17:06:52|35286.6
17:06:54|35289.59
17:06:55|35292.48
17:06:56|35292.48
17:06:56|35292.49
17:06:58|35299.23
17:06:58|35300.82
17:07:00|35304.37
17:07:01|35304.74
17:07:02|35307.86
17:07:03|35307.85
17:07:04|35307.85
17:07:05|35307.86
17:07:06|35304.37
17:07:07|35304.37
17:07:08|35304.37
17:07:09|35298.2
17:07:10|35299.45
17:07:11|35299.45
17:07:12|35299.46
17:07:14|35299.46
17:07:14|35299.5
17:07:15|35299.59
17:07:16|35307.85
17:07:17|35307.84
17:07:18|35307.84
17:07:19|35309.61
17:07:20|35309.62
17:07:21|35309.61
17:07:22|35309.61
17:07:23|35309.61
17:07:24|35309.61
17:07:25|35309.62
17:07:26|35309.62
17:07:27|35309.61
17:07:28|35309.61
17:07:29|35309.62
17:07:30|35310.31
17:07:31|35310.32
17:07:32|35314.76
17:07:33|35310.41
17:07:34|35308.88
17:07:35|35308.88
17:07:36|35310.32
17:07:37|35310.99
17:07:38|35310.98
17:07:39|35310.99
17:07:40|35303.09
17:07:41|35295.22
17:07:42|35297.15
17:07:43|35300.71
17:07:44|35297.6
17:07:45|35297.59
17:07:46|35295.7
17:07:47|35295.
17:07:48|35295.
17:07:49|35294.26
17:07:50|35294.26
17:07:51|35294.26
17:07:52|35294.26
17:07:53|35292.5
17:07:54|35292.49
17:07:55|35287.62
17:07:56|35282.67
17:07:57|35273.21
17:07:58|35275.02
17:07:59|35276.84
17:08:01|35273.
17:08:02|35270.04
17:08:03|35270.04
17:08:05|35270.04
17:08:05|35270.05
17:08:06|35270.05
17:08:07|35270.05
17:08:08|35272.99
17:08:09|35262.17
17:08:11|35261.63
17:08:12|35260.01
17:08:13|35258.
17:08:14|35264.16
17:08:15|35264.29
17:08:16|35267.42
17:08:17|35267.42
17:08:18|35267.42
17:08:19|35267.43
17:08:20|35267.43
17:08:21|35267.44
17:08:22|35270.46
17:08:23|35264.3
17:08:24|35264.3
17:08:25|35270.03
17:08:25|35270.04
17:08:26|35270.04
17:08:28|35270.03
17:08:29|35270.04
17:08:30|35270.04
17:08:31|35272.71
17:08:32|35270.04
17:08:33|35265.74
17:08:34|35265.74
17:08:35|35266.5
17:08:35|35266.51
17:08:37|35281.46
17:08:38|35281.47
17:08:38|35281.48
17:08:40|35286.31
17:08:41|35289.79
17:08:42|35286.36
17:08:43|35286.32
17:08:44|35286.31
17:08:44|35286.32
17:08:46|35286.31
17:08:47|35286.31
17:08:48|35289.78
17:08:49|35289.78
17:08:49|35290.27
17:08:51|35292.91
17:08:52|35292.9
17:08:53|35292.9
17:08:54|35292.9
17:08:55|35292.9
17:08:56|35292.9
17:08:57|35292.9
17:08:57|35292.91
17:08:59|35292.91
17:08:59|35292.91
17:09:00|35296.44
17:09:02|35296.43
17:09:03|35296.44
17:09:05|35296.43
17:09:05|35296.44
17:09:06|35296.44
17:09:07|35296.43
17:09:08|35292.9
17:09:09|35291.66
17:09:10|35290.
17:09:11|35290.
17:09:12|35290.01
17:09:13|35290.01
17:09:14|35290.
17:09:15|35287.26
17:09:16|35290.01
17:09:17|35290.01
17:09:18|35290.
17:09:19|35290.
17:09:20|35299.27
17:09:21|35299.99
17:09:22|35299.99
17:09:23|35300.
17:09:24|35300.35
17:09:25|35300.35
17:09:26|35302.72
17:09:27|35303.95
17:09:28|35303.95
17:09:29|35303.96
17:09:30|35307.
17:09:31|35304.02
17:09:32|35304.02
17:09:33|35304.01
17:09:34|35304.01
17:09:35|35307.01
17:09:36|35307.33
17:09:37|35307.32
17:09:38|35304.02
17:09:39|35304.03
17:09:40|35301.
17:09:41|35301.
17:09:42|35300.11
17:09:43|35300.11
17:09:44|35300.11
17:09:45|35300.11
17:09:46|35292.91
17:09:47|35292.91
17:09:48|35292.9
17:09:49|35292.91
17:09:50|35292.9
17:09:51|35292.9
17:09:52|35292.9
17:09:53|35292.9
17:09:54|35292.9
17:09:55|35292.91
17:09:56|35292.91
17:09:57|35292.9
17:09:58|35295.
17:09:59|35295.
17:10:00|35295.
17:10:01|35295.
17:10:02|35300.1
17:10:03|35300.1
17:10:05|35300.1
17:10:06|35300.11
17:10:07|35300.11
17:10:09|35300.1
17:10:10|35296.58
17:10:11|35296.57
17:10:12|35299.59
17:10:13|35299.58
17:10:14|35299.58
17:10:15|35300.11
17:10:16|35300.35
17:10:17|35300.34
17:10:18|35300.33
17:10:19|35300.33
17:10:20|35300.34
17:10:21|35300.34
17:10:22|35299.03
17:10:23|35299.02
17:10:24|35299.03
17:10:26|35301.59
17:10:26|35307.
17:10:28|35310.71
17:10:28|35314.98
17:10:30|35313.34
17:10:31|35313.34
17:10:32|35313.34
17:10:33|35313.34
17:10:34|35313.34
17:10:35|35315.89
17:10:36|35318.78
17:10:37|35319.98
17:10:38|35318.89
17:10:39|35314.77
17:10:40|35321.13
17:10:41|35319.82
17:10:42|35321.38
17:10:43|35321.37
17:10:44|35321.38
17:10:45|35321.38
17:10:46|35321.38
17:10:46|35317.28
17:10:48|35316.98
17:10:49|35313.45
17:10:51|35321.26
17:10:51|35318.92
17:10:52|35314.33
17:10:53|35311.67
17:10:54|35311.68
17:10:55|35311.68
17:10:56|35311.72
17:10:57|35311.72
17:10:58|35322.
17:10:59|35317.25
17:11:00|35319.99
17:11:01|35325.
17:11:02|35326.96
17:11:03|35326.95
17:11:04|35326.96
17:11:06|35335.89
17:11:07|35333.12
17:11:08|35323.44
17:11:10|35321.35
17:11:10|35321.35
17:11:11|35319.
17:11:12|35319.01
17:11:13|35319.01
17:11:14|35319.01
17:11:16|35319.01
17:11:16|35322.54
17:11:18|35329.93
17:11:19|35329.93
17:11:20|35332.58
17:11:20|35336.33
17:11:21|35329.93
17:11:22|35327.22
17:11:24|35319.29
17:11:25|35321.09
17:11:26|35322.07
17:11:27|35324.82
17:11:28|35323.01
17:11:29|35323.01
17:11:30|35323.01
17:11:31|35323.
17:11:31|35323.
17:11:33|35323.04
17:11:34|35323.04
17:11:35|35323.04
17:11:35|35326.9
17:11:37|35323.41
17:11:38|35323.41
17:11:39|35323.06
17:11:40|35323.06
17:11:41|35319.01
17:11:42|35319.01
17:11:43|35319.02
17:11:43|35319.02
17:11:45|35319.01
17:11:46|35319.
17:11:47|35318.92
17:11:48|35325.
17:11:49|35325.3
17:11:50|35325.3
17:11:51|35326.44
17:11:51|35325.01
17:11:53|35325.01
17:11:54|35325.
17:11:55|35325.01
17:11:56|35325.
17:11:57|35325.01
17:11:58|35323.42
17:11:59|35323.42
17:12:00|35319.6
17:12:01|35325.
17:12:02|35325.
17:12:03|35325.
17:12:04|35325.01
17:12:06|35319.6
17:12:07|35319.61
17:12:08|35325.46
17:12:09|35325.47
17:12:10|35325.47
17:12:12|35325.46
17:12:12|35325.47
17:12:13|35325.46
17:12:15|35331.88
17:12:16|35325.05
17:12:17|35323.42
17:12:18|35323.23
17:12:19|35330.3
17:12:20|35330.13
17:12:21|35332.18
17:12:22|35326.68
17:12:23|35323.02
17:12:24|35321.02
17:12:25|35321.02
17:12:26|35325.
17:12:27|35325.
17:12:28|35328.23
17:12:29|35328.23
17:12:30|35328.22
17:12:31|35328.22
17:12:32|35328.23
17:12:33|35328.23
17:12:34|35328.22
17:12:35|35328.22
17:12:36|35328.22
17:12:37|35325.01
17:12:38|35325.02
17:12:39|35328.21
17:12:40|35328.21
17:12:41|35328.22
17:12:42|35328.2
17:12:43|35322.19
17:12:44|35322.19
17:12:45|35325.01
17:12:46|35325.01
17:12:47|35325.
17:12:48|35325.01
17:12:49|35325.01
17:12:50|35325.01
17:12:51|35325.01
17:12:52|35325.01
17:12:53|35325.01
17:12:54|35324.92
17:12:55|35324.96
17:12:56|35325.01
17:12:57|35325.01
17:12:58|35325.
17:12:59|35325.
17:13:00|35325.01
17:13:01|35325.01
17:13:02|35334.99
17:13:03|35334.96
17:13:04|35334.96
17:13:05|35334.96
17:13:06|35335.
17:13:08|35335.
17:13:09|35334.92
17:13:10|35334.92
17:13:11|35334.91
17:13:13|35336.33
17:13:13|35336.33
17:13:15|35341.77
17:13:16|35341.77
17:13:17|35345.92
17:13:18|35346.26
17:13:19|35346.25
17:13:20|35346.25
17:13:21|35346.25
17:13:22|35350.
17:13:23|35349.99
17:13:25|35349.99
17:13:25|35350.
17:13:26|35350.
17:13:27|35350.
17:13:28|35353.53
17:13:29|35348.46
17:13:30|35348.42
17:13:31|35353.52
17:13:32|35356.74
17:13:33|35357.06
17:13:34|35357.06
17:13:36|35351.67
17:13:37|35352.04
17:13:38|35348.71
17:13:38|35353.99
17:13:39|35346.26
17:13:40|35342.41
17:13:41|35342.4
17:13:42|35342.41
17:13:44|35342.37
17:13:45|35340.23
17:13:46|35340.23
17:13:47|35340.19
17:13:48|35338.6
17:13:49|35338.6
17:13:50|35338.6
17:13:51|35340.6
17:13:52|35340.6
17:13:53|35344.98
17:13:55|35350.49
17:13:55|35345.01
17:13:56|35342.
17:13:57|35344.87
17:13:58|35344.87
17:13:59|35344.87
17:14:00|35344.87
17:14:01|35344.86
17:14:02|35344.87
17:14:03|35341.77
17:14:05|35336.32
17:14:06|35336.32
17:14:07|35336.32
17:14:08|35336.33
17:14:10|35330.
17:14:10|35326.17
17:14:11|35326.17
17:14:12|35326.18
17:14:14|35328.93
17:14:15|35328.93
17:14:17|35323.22
17:14:18|35325.07
17:14:19|35325.08
17:14:19|35323.
17:14:21|35323.01
17:14:22|35323.01
17:14:23|35327.3
17:14:24|35327.3
17:14:25|35327.3
17:14:26|35325.08
17:14:27|35325.09
17:14:28|35325.08
17:14:29|35325.09
17:14:30|35325.09
17:14:31|35328.81
17:14:31|35330.22
17:14:32|35330.22
17:14:34|35330.22
17:14:35|35328.93
17:14:36|35328.93
17:14:37|35328.92
17:14:38|35326.7
17:14:39|35328.44
17:14:40|35328.45
17:14:41|35325.08
17:14:42|35325.09
17:14:43|35325.09
17:14:44|35325.08
17:14:45|35325.09
17:14:46|35327.37
17:14:47|35327.38
17:14:48|35327.38
17:14:49|35327.38
17:14:50|35325.1
17:14:51|35325.09
17:14:52|35325.1
17:14:53|35325.09
17:14:54|35325.09
17:14:55|35327.01
17:14:56|35327.
17:14:57|35325.1
17:14:58|35326.51
17:14:59|35326.51
17:15:00|35326.51
17:15:01|35326.51
17:15:02|35319.69
17:15:03|35312.24
17:15:04|35311.69
17:15:05|35301.05
17:15:06|35301.05
17:15:07|35300.
17:15:08|35295.2
17:15:10|35305.37
17:15:11|35300.94
17:15:12|35306.06
17:15:13|35316.12
17:15:15|35320.85
17:15:16|35320.86
17:15:16|35320.85
17:15:18|35320.86
17:15:19|35320.86
17:15:20|35321.59
17:15:21|35325.98
17:15:21|35323.45
17:15:23|35323.46
17:15:23|35323.46
17:15:25|35324.18
17:15:25|35324.17
17:15:26|35317.6
17:15:27|35312.14
17:15:29|35309.24
17:15:29|35305.69
17:15:30|35306.06
17:15:31|35310.96
17:15:32|35303.18
17:15:33|35307.
17:15:34|35309.56
17:15:36|35316.46
17:15:37|35316.46
17:15:37|35317.59
17:15:38|35317.6
17:15:40|35318.33
17:15:41|35312.95
17:15:42|35313.93
17:15:43|35313.93
17:15:44|35311.52
17:15:45|35308.68
17:15:45|35308.69
17:15:47|35308.69
17:15:47|35308.69
17:15:49|35308.68
17:15:50|35308.68
17:15:51|35308.69
17:15:52|35308.28
17:15:53|35308.28
17:15:54|35308.27
17:15:55|35305.7
17:15:56|35305.69
17:15:57|35305.69
17:15:58|35305.69
17:15:59|35305.7
17:16:00|35305.69
17:16:01|35305.69
17:16:02|35305.74
17:16:04|35305.74
17:16:04|35305.74
17:16:05|35305.74
17:16:06|35305.74
17:16:07|35302.39
17:16:08|35300.01
17:16:10|35293.05
17:16:11|35295.49
17:16:12|35295.49
17:16:14|35288.63
17:16:15|35282.64
17:16:15|35282.64
17:16:17|35281.48
17:16:18|35280.19
17:16:20|35280.18
17:16:21|35280.19
17:16:22|35286.27
17:16:23|35286.27
17:16:24|35286.27
17:16:25|35286.27
17:16:25|35291.47
17:16:27|35282.64
17:16:28|35282.63
17:16:29|35283.53
17:16:30|35285.99
17:16:31|35286.
17:16:32|35286.
17:16:33|35283.54
17:16:34|35283.54
17:16:35|35280.01
17:16:36|35276.81
17:16:37|35276.81
17:16:38|35276.63
17:16:39|35271.47
17:16:40|35271.47
17:16:41|35271.83
17:16:42|35271.83
17:16:43|35271.83
17:16:44|35276.62
17:16:45|35271.46
17:16:46|35271.47
17:16:47|35276.62
17:16:48|35280.
17:16:49|35274.65
17:16:50|35274.64
17:16:51|35276.61
17:16:52|35280.09
17:16:53|35280.17
17:16:54|35285.29
17:16:55|35285.28
17:16:56|35285.28
17:16:57|35285.29
17:16:58|35285.28
17:16:59|35285.28
17:17:00|35285.29
17:17:01|35285.28
17:17:02|35285.24
17:17:03|35285.25
17:17:04|35285.24
17:17:05|35293.04
17:17:06|35299.99
17:17:07|35299.99
17:17:08|35299.98
17:17:09|35299.98
17:17:11|35299.99
17:17:12|35300.
17:17:12|35300.
17:17:14|35303.92
17:17:14|35310.84
17:17:16|35311.01
17:17:17|35315.35
17:17:18|35312.74
17:17:18|35314.27
17:17:19|35312.74
17:17:21|35314.13
17:17:21|35311.99
17:17:22|35311.99
17:17:23|35308.59
17:17:25|35305.9
17:17:26|35305.52
17:17:27|35311.66
17:17:27|35312.02
17:17:29|35317.28
17:17:30|35321.34
17:17:31|35321.34
17:17:32|35321.34
17:17:33|35321.35
17:17:34|35321.57
17:17:35|35321.56
17:17:35|35317.79
17:17:36|35273.32
17:17:38|35258.88
17:17:38|35254.85
17:17:39|35242.02
17:17:40|35242.01
17:17:42|35240.94
17:17:43|35250.77
17:17:43|35253.78
17:17:45|35257.09
17:17:45|35265.14
17:17:47|35256.02
17:17:47|35252.4
17:17:48|35250.75
17:17:49|35250.75
17:17:51|35250.75
17:17:51|35250.75
17:17:52|35245.87
17:17:53|35251.87
17:17:55|35245.41
17:17:56|35253.53
17:17:56|35253.77
17:17:57|35248.29
17:17:58|35245.41
17:18:00|35251.2
17:18:01|35259.18
17:18:01|35256.54
17:18:02|35261.33
17:18:04|35261.34
17:18:05|35264.9
17:18:06|35261.33
17:18:06|35256.55
17:18:07|35262.15
17:18:09|35262.18
17:18:10|35278.28
17:18:11|35265.73
17:18:12|35266.43
17:18:13|35269.11
17:18:15|35266.43
17:18:15|35258.55
17:18:16|35258.71
17:18:17|35258.67
17:18:18|35256.54
17:18:20|35256.54
17:18:21|35245.95
17:18:21|35248.09
17:18:24|35249.74
17:18:24|35244.6
17:18:25|35242.58
17:18:26|35242.95
17:18:27|35242.96
17:18:28|35242.95
17:18:29|35242.03
17:18:31|35240.93
17:18:31|35248.02
17:18:33|35256.52
17:18:34|35256.52
17:18:35|35256.52
17:18:36|35256.52
17:18:37|35256.53
17:18:37|35256.53
17:18:39|35256.53
17:18:40|35256.54
17:18:40|35256.53
17:18:42|35256.53
17:18:43|35248.25
17:18:44|35254.13
17:18:45|35254.58
17:18:46|35264.79
17:18:47|35268.85
17:18:47|35263.33
17:18:48|35265.84
17:18:50|35265.84
17:18:50|35265.86
17:18:52|35265.86
17:18:53|35270.36
17:18:54|35267.68
17:18:55|35267.64
17:18:56|35261.81
17:18:57|35256.88
17:18:58|35263.56
17:18:59|35257.29
17:19:00|35254.14
17:19:01|35250.37
17:19:02|35250.36
17:19:03|35248.38
17:19:04|35248.37
17:19:05|35248.37
17:19:06|35248.38
17:19:07|35248.42
17:19:08|35254.5
17:19:09|35260.14
17:19:10|35256.37
17:19:11|35256.38
17:19:12|35256.38
17:19:14|35256.38
17:19:14|35256.38
17:19:16|35260.23
17:19:17|35265.84
17:19:18|35265.84
17:19:19|35262.63
17:19:20|35262.32
17:19:21|35262.42
17:19:22|35268.36
17:19:24|35270.43
17:19:25|35270.44
17:19:26|35268.64
17:19:27|35268.64
17:19:28|35265.86
17:19:29|35265.88
17:19:29|35265.88
17:19:31|35265.88
17:19:32|35270.
17:19:33|35270.42
17:19:34|35270.42
17:19:35|35286.82
17:19:37|35291.96
17:19:37|35291.96
17:19:38|35295.63
17:19:39|35291.98
17:19:40|35278.97
17:19:41|35283.77
17:19:42|35283.77
17:19:43|35289.94
17:19:44|35289.89
17:19:45|35283.74
17:19:46|35281.79
17:19:47|35276.88
17:19:48|35276.81
17:19:49|35276.8
17:19:50|35276.8
17:19:51|35276.35
17:19:52|35276.35
17:19:53|35276.35
17:19:54|35276.35
17:19:55|35276.34
17:19:56|35276.35
17:19:57|35271.85
17:19:58|35271.85
17:19:59|35271.85
17:20:00|35271.84
17:20:01|35268.89
17:20:02|35268.58
17:20:03|35268.58
17:20:04|35271.75
17:20:05|35271.76
17:20:06|35268.63
17:20:07|35268.63
17:20:08|35264.07
17:20:09|35262.59
17:20:10|35262.59
17:20:12|35271.84
17:20:12|35271.84
17:20:14|35285.
17:20:15|35292.55
17:20:17|35287.48
17:20:18|35287.48
17:20:18|35287.49
17:20:20|35285.02
17:20:21|35278.98
17:20:22|35276.81
17:20:24|35276.86
17:20:24|35280.03
17:20:25|35280.03
17:20:26|35285.01
17:20:27|35285.02
17:20:29|35285.02
17:20:30|35285.06
17:20:31|35287.48
17:20:31|35285.99
17:20:33|35285.99
17:20:34|35279.02
17:20:35|35279.02
17:20:35|35282.22
17:20:37|35295.81
17:20:38|35295.81
17:20:39|35295.81
17:20:39|35299.99
17:20:41|35299.99
17:20:41|35300.
17:20:43|35299.99
17:20:43|35299.99
17:20:44|35300.
17:20:46|35299.99
17:20:46|35299.99
17:20:47|35298.49
17:20:49|35293.06
17:20:49|35293.05
17:20:50|35293.05
17:20:52|35292.27
17:20:52|35290.68
17:20:53|35290.68
17:20:55|35293.42
17:20:55|35299.99
17:20:56|35300.
17:20:58|35300.
17:20:59|35299.99
17:20:59|35300.
17:21:01|35300.01
17:21:02|35309.99
17:21:03|35310.
17:21:04|35310.8
17:21:05|35312.36
17:21:06|35313.1
17:21:07|35313.1
17:21:08|35314.85
17:21:09|35314.85
17:21:10|35314.82
17:21:11|35314.82
17:21:12|35319.1
17:21:13|35321.35
17:21:15|35324.99
17:21:16|35325.52
17:21:17|35326.24
17:21:18|35328.
17:21:19|35328.
17:21:20|35328.01
17:21:21|35328.
17:21:22|35328.01
17:21:23|35328.
17:21:24|35328.01
17:21:25|35328.89
17:21:26|35328.89
17:21:27|35328.89
17:21:28|35327.46
17:21:29|35326.34
17:21:30|35328.9
17:21:31|35329.57
17:21:32|35330.11
17:21:33|35328.01
17:21:34|35328.02
17:21:35|35326.25
17:21:36|35324.8
17:21:37|35331.39
17:21:38|35331.39
17:21:39|35327.66
17:21:40|35326.06
17:21:41|35326.06
17:21:42|35324.72
17:21:43|35324.02
17:21:45|35329.3
17:21:45|35329.29
17:21:46|35329.3
17:21:47|35324.87
17:21:48|35325.76
17:21:49|35324.01
17:21:50|35321.89
17:21:52|35321.89
17:21:52|35321.89
17:21:53|35321.88
17:21:54|35321.89
17:21:55|35324.59
17:21:56|35325.57
17:21:57|35328.43
17:21:58|35328.42
17:21:59|35328.42
17:22:00|35325.56
17:22:01|35326.93
17:22:02|35323.37
17:22:03|35318.62
17:22:04|35318.62
17:22:05|35319.37
17:22:06|35319.37
17:22:07|35319.37
17:22:08|35319.36
17:22:09|35319.37
17:22:10|35319.36
17:22:11|35319.37
17:22:12|35319.36
17:22:13|35319.36
17:22:14|35319.36
17:22:15|35321.72
17:22:17|35318.
17:22:18|35318.
17:22:19|35316.2
17:22:20|35310.86
17:22:21|35313.38
17:22:22|35313.39
17:22:23|35313.34
17:22:24|35313.34
17:22:25|35313.34
17:22:26|35313.35
17:22:27|35313.34
17:22:28|35313.34
17:22:29|35313.34
17:22:30|35313.35
17:22:31|35313.35
17:22:32|35313.34
17:22:33|35313.35
17:22:34|35313.34
17:22:36|35313.35
17:22:36|35313.35
17:22:38|35313.35
17:22:38|35313.34
17:22:39|35319.25
17:22:40|35319.24
17:22:42|35319.24
17:22:43|35319.25
17:22:44|35319.25
17:22:45|35319.24
17:22:45|35319.24
17:22:47|35318.61
17:22:48|35318.6
17:22:49|35318.6
17:22:50|35318.6
17:22:51|35318.6
17:22:52|35318.61
17:22:52|35318.61
17:22:54|35319.25
17:22:55|35319.24
17:22:56|35321.72
17:22:57|35321.73
17:22:58|35319.26
17:22:59|35319.26
17:22:59|35319.26
17:23:01|35318.96
17:23:02|35318.96
17:23:03|35318.96
17:23:04|35318.96
17:23:04|35319.23
17:23:06|35319.24
17:23:07|35319.24
17:23:08|35321.73
17:23:09|35321.74
17:23:10|35321.74
17:23:11|35329.99
17:23:12|35329.99
17:23:13|35329.99
17:23:14|35329.99
17:23:15|35330.
17:23:16|35329.99
17:23:17|35330.
17:23:19|35329.99
17:23:19|35329.99
17:23:21|35330.
17:23:21|35329.99
17:23:23|35329.99
17:23:24|35321.15
17:23:25|35321.16
17:23:26|35321.16
17:23:28|35321.15
17:23:29|35321.16
17:23:30|35325.28
17:23:31|35330.4
17:23:32|35330.41
17:23:33|35330.
17:23:34|35330.
17:23:35|35330.01
17:23:36|35330.
17:23:37|35329.99
17:23:37|35329.99
17:23:39|35323.57
17:23:39|35323.58
17:23:41|35323.58
17:23:42|35323.58
17:23:43|35323.57
17:23:44|35323.57
17:23:45|35321.17
17:23:45|35319.26
17:23:47|35319.26
17:23:47|35319.26
17:23:49|35311.55
17:23:49|35306.47
17:23:51|35306.47
17:23:52|35320.25
17:23:53|35320.25
17:23:54|35320.25
17:23:55|35320.3
17:23:56|35322.91
17:23:57|35322.91
17:23:58|35323.57
17:23:59|35329.98
17:24:00|35329.99
17:24:01|35328.97
17:24:02|35328.97
17:24:03|35330.41
17:24:04|35337.
17:24:05|35339.54
17:24:06|35334.86
17:24:07|35334.86
17:24:08|35328.97
17:24:09|35332.5
17:24:10|35334.86
17:24:11|35336.52
17:24:12|35336.52
17:24:13|35332.49
17:24:14|35332.5
17:24:15|35332.5
17:24:16|35332.73
17:24:17|35332.74
17:24:19|35332.78
17:24:20|35337.35
17:24:21|35337.34
17:24:22|35337.35
17:24:23|35337.34
17:24:24|35337.35
17:24:25|35339.29
17:24:26|35335.16
17:24:27|35332.73
17:24:28|35332.74
17:24:29|35332.73
17:24:31|35332.73
17:24:31|35332.73
17:24:32|35325.29
17:24:33|35325.3
17:24:34|35324.83
17:24:35|35319.3
17:24:36|35319.3
17:24:37|35317.13
17:24:38|35319.31
17:24:39|35319.31
17:24:40|35319.31
17:24:41|35319.31
17:24:42|35319.31
17:24:43|35324.56
17:24:44|35323.64
17:24:45|35323.63
17:24:46|35323.64
17:24:47|35323.64
17:24:48|35323.63
17:24:49|35323.63
17:24:50|35323.63
17:24:51|35323.64
17:24:52|35323.64
17:24:53|35328.47
17:24:54|35332.5
17:24:55|35332.5
17:24:57|35333.26
17:24:58|35332.29
17:24:58|35332.29
17:24:59|35329.11
17:25:00|35328.13
17:25:02|35327.87
17:25:02|35327.87
17:25:03|35331.8
17:25:04|35329.11
17:25:05|35331.66
17:25:07|35331.67
17:25:07|35331.67
17:25:09|35328.
17:25:09|35328.
17:25:10|35326.23
17:25:11|35329.09
17:25:12|35329.1
17:25:13|35329.09
17:25:15|35331.63
17:25:15|35334.16
17:25:16|35334.16
17:25:18|35340.2
17:25:19|35342.83
17:25:21|35340.5
17:25:21|35340.5
17:25:23|35343.66
17:25:24|35340.9
17:25:25|35340.89
17:25:26|35340.51
17:25:27|35340.51
17:25:28|35340.51
17:25:29|35335.39
17:25:30|35330.
17:25:31|35327.86
17:25:32|35316.57
17:25:33|35321.51
17:25:34|35323.99
17:25:35|35324.
17:25:36|35324.
17:25:37|35324.
17:25:38|35323.99
17:25:39|35323.99
17:25:40|35323.99
17:25:41|35324.
17:25:41|35318.05
17:25:43|35318.05
17:25:43|35318.71
17:25:45|35319.06
17:25:46|35318.71
17:25:47|35317.18
17:25:48|35318.69
17:25:49|35319.77
17:25:50|35319.76
17:25:51|35319.77
17:25:52|35319.77
17:25:53|35319.76
17:25:54|35319.77
17:25:55|35319.77
17:25:56|35319.76
17:25:57|35319.76
17:25:58|35308.73
17:25:59|35302.8
17:26:00|35299.29
17:26:01|35299.29
17:26:02|35299.29
17:26:03|35299.29
17:26:04|35299.3
17:26:05|35298.84
17:26:06|35314.25
17:26:07|35335.89
17:26:08|35339.43
17:26:09|35340.52
17:26:10|35340.52
17:26:11|35340.51
17:26:13|35332.35
17:26:13|35332.35
17:26:14|35332.35
17:26:15|35339.3
17:26:16|35335.89
17:26:17|35329.01
17:26:18|35329.01
17:26:20|35328.45
17:26:21|35328.44
17:26:22|35328.45
17:26:23|35328.44
17:26:24|35321.51
17:26:25|35329.1
17:26:26|35327.25
17:26:27|35335.82
17:26:28|35335.82
17:26:29|35338.39
17:26:30|35336.9
17:26:31|35338.39
17:26:32|35338.38
17:26:33|35338.39
17:26:34|35338.39
17:26:35|35338.39
17:26:36|35338.39
17:26:37|35348.36
17:26:38|35345.58
17:26:39|35340.15
17:26:40|35344.27
17:26:41|35349.5
17:26:43|35345.58
17:26:43|35349.48
17:26:44|35349.48
17:26:45|35349.47
17:26:46|35348.81
17:26:47|35342.99
17:26:48|35343.76
17:26:49|35343.77
17:26:51|35343.77
17:26:51|35347.3
17:26:52|35347.31
17:26:53|35347.31
17:26:54|35348.07
17:26:55|35348.07
17:26:56|35343.78
17:26:57|35348.07
17:26:59|35348.07
17:26:59|35348.06
17:27:00|35348.07
17:27:01|35348.06
17:27:02|35344.01
17:27:04|35344.01
17:27:04|35344.
17:27:05|35344.
17:27:06|35347.54
17:27:07|35348.06
17:27:08|35348.07
17:27:09|35348.06
17:27:11|35349.82
17:27:11|35350.
17:27:12|35349.99
17:27:13|35349.99
17:27:14|35349.99
17:27:15|35349.99
17:27:16|35350.
17:27:17|35340.26
17:27:18|35340.25
17:27:19|35340.25
17:27:21|35340.26
17:27:22|35340.26
17:27:24|35340.26
17:27:25|35343.78
17:27:26|35343.78
17:27:27|35346.13
17:27:28|35346.14
17:27:30|35346.14
17:27:30|35346.08
17:27:32|35343.77
17:27:33|35343.3
17:27:34|35343.29
17:27:34|35343.3
17:27:36|35346.12
17:27:37|35346.12
17:27:38|35346.14
17:27:39|35346.14
17:27:40|35346.14
17:27:41|35343.12
17:27:42|35341.34
17:27:43|35340.25
17:27:44|35338.4
17:27:45|35331.73
17:27:46|35330.93
17:27:47|35336.58
17:27:48|35332.91
17:27:50|35327.39
17:27:50|35327.38
17:27:51|35330.61
17:27:52|35330.6
17:27:53|35330.61
17:27:54|35330.61
17:27:55|35327.7
17:27:56|35328.65
17:27:57|35328.66
17:27:58|35328.65
17:27:59|35328.66
17:28:01|35328.66
17:28:02|35327.36
17:28:02|35328.
17:28:03|35328.03
17:28:05|35328.04
17:28:05|35329.45
17:28:06|35328.06
17:28:07|35328.05
17:28:08|35328.05
17:28:10|35328.05
17:28:11|35328.06
17:28:11|35331.14
17:28:13|35330.99
17:28:13|35330.99
17:28:14|35330.98
17:28:15|35325.01
17:28:17|35325.
17:28:17|35321.49
17:28:18|35321.49
17:28:20|35321.48
17:28:21|35321.48
17:28:22|35321.49
17:28:23|35325.01
17:28:24|35325.
17:28:26|35314.7
17:28:26|35314.7
17:28:27|35314.7
17:28:29|35314.69
17:28:30|35314.69
17:28:31|35314.7
17:28:32|35314.7
17:28:32|35314.7
17:28:34|35303.81
17:28:34|35304.46
17:28:35|35304.45
17:28:37|35312.51
17:28:38|35312.51
17:28:39|35312.51
17:28:40|35312.51
17:28:41|35312.5
17:28:42|35312.88
17:28:42|35312.88
17:28:44|35312.87
17:28:45|35312.87
17:28:46|35312.92
17:28:47|35312.91
17:28:48|35312.91
17:28:49|35312.93
17:28:50|35312.93
17:28:51|35314.69
17:28:52|35314.68
17:28:52|35314.63
17:28:54|35314.62
17:28:54|35314.39
17:28:56|35314.7
17:28:57|35314.7
17:28:58|35314.62
17:28:59|35314.62
17:29:00|35314.63
17:29:00|35312.94
17:29:01|35312.94
17:29:03|35314.69
17:29:04|35314.7
17:29:05|35315.
17:29:06|35315.
17:29:07|35317.25
17:29:08|35319.91
17:29:09|35326.75
17:29:10|35333.
17:29:11|35333.
17:29:12|35333.
17:29:13|35331.71
17:29:15|35329.14
17:29:16|35326.88
17:29:17|35326.87
17:29:18|35326.87
17:29:18|35329.01
17:29:20|35329.01
17:29:20|35329.
17:29:21|35329.
17:29:23|35329.01
17:29:24|35329.01
17:29:26|35329.01
17:29:27|35329.01
17:29:28|35329.01
17:29:29|35329.
17:29:30|35326.88
17:29:31|35326.88
17:29:31|35326.87
17:29:33|35326.88
17:29:35|35326.88
17:29:36|35324.14
17:29:37|35322.75
17:29:38|35314.68
17:29:38|35314.68
17:29:40|35314.69
17:29:41|35314.69
17:29:42|35314.69
17:29:43|35315.96
17:29:44|35314.41
17:29:45|35314.4
17:29:45|35314.4
17:29:47|35316.75
17:29:48|35316.74
17:29:49|35316.75
17:29:50|35317.14
17:29:51|35320.02
17:29:52|35320.02
17:29:53|35320.02
17:29:54|35320.02
17:29:55|35317.43
17:29:56|35318.24
17:29:57|35318.25
17:29:58|35314.01
17:29:59|35314.01
17:29:59|35317.31
17:30:00|35320.74
17:30:03|35320.42
17:30:04|35320.43
17:30:05|35320.2
17:30:06|35320.2
17:30:07|35320.22
17:30:08|35317.31
17:30:09|35312.94
17:30:10|35308.98
17:30:11|35308.97
17:30:12|35310.59
17:30:13|35309.36
17:30:14|35309.36
17:30:15|35314.9
17:30:16|35310.74
17:30:17|35310.75
17:30:18|35309.36
17:30:19|35304.1
17:30:20|35300.45
17:30:21|35300.01
17:30:22|35300.01
17:30:23|35300.01
17:30:25|35296.83
17:30:26|35295.73
17:30:26|35295.74
17:30:28|35292.56
17:30:29|35292.56
17:30:30|35300.74
17:30:32|35300.73
17:30:33|35299.66
17:30:34|35299.65
17:30:35|35299.66
17:30:36|35299.66
17:30:37|35295.26
17:30:38|35295.25
17:30:39|35295.25
17:30:41|35297.71
17:30:41|35297.71
17:30:42|35297.71
17:30:43|35297.75
17:30:44|35297.74
17:30:45|35297.74
17:30:47|35297.75
17:30:47|35303.47
17:30:49|35304.78
17:30:49|35308.03
17:30:50|35308.03
17:30:52|35308.03
17:30:53|35314.9
17:30:53|35321.8
17:30:55|35321.79
17:30:56|35321.79
17:30:57|35319.16
17:30:58|35326.88
17:30:59|35328.99
17:30:59|35326.89
17:31:00|35328.93
17:31:02|35328.93
17:31:03|35328.92
17:31:04|35326.88
17:31:05|35326.87
17:31:06|35326.87
17:31:07|35326.88
17:31:08|35326.88
17:31:08|35329.37
17:31:10|35329.36
17:31:11|35329.37
17:31:12|35329.36
17:31:13|35329.37
17:31:14|35329.37
17:31:15|35329.37
17:31:16|35329.36
17:31:17|35329.36
17:31:18|35329.37
17:31:19|35329.37
17:31:20|35329.37
17:31:21|35329.36
17:31:22|35329.37
17:31:23|35329.36
17:31:24|35316.49
17:31:25|35308.67
17:31:27|35308.66
17:31:28|35308.66
17:31:29|35308.66
17:31:30|35308.67
17:31:31|35308.66
17:31:32|35308.66
17:31:33|35308.66
17:31:35|35304.38
17:31:35|35304.38
17:31:36|35304.39
17:31:37|35304.39
17:31:38|35304.39
17:31:39|35306.71
17:31:40|35306.71
17:31:41|35306.7
17:31:42|35303.79
17:31:43|35303.01
17:31:44|35303.01
17:31:45|35304.13
17:31:46|35305.87
17:31:47|35305.88
17:31:48|35304.98
17:31:49|35304.98
17:31:50|35304.98
17:31:51|35300.
17:31:52|35300.
17:31:53|35299.99
17:31:54|35299.99
17:31:56|35300.
17:31:56|35300.
17:31:57|35299.12
17:31:59|35299.13
17:31:59|35295.16
17:32:01|35295.16
17:32:01|35295.01
17:32:03|35295.01
17:32:04|35295.
17:32:05|35290.
17:32:06|35290.
17:32:06|35299.21
17:32:08|35299.21
17:32:09|35299.21
17:32:10|35301.37
17:32:11|35301.37
17:32:12|35301.37
17:32:13|35301.62
17:32:14|35304.89
17:32:15|35308.67
17:32:16|35308.67
17:32:17|35308.67
17:32:18|35308.66
17:32:19|35308.67
17:32:20|35308.66
17:32:21|35308.66
17:32:22|35308.66
17:32:23|35308.66
17:32:24|35308.67
17:32:26|35308.66
17:32:27|35316.47
17:32:28|35318.18
17:32:30|35319.63
17:32:31|35319.63
17:32:32|35319.63
17:32:33|35323.64
17:32:35|35325.77
17:32:36|35325.77
17:32:37|35325.77
17:32:38|35319.68
17:32:39|35319.67
17:32:40|35319.68
17:32:40|35319.68
17:32:41|35319.68
17:32:43|35319.67
17:32:44|35321.75
17:32:45|35322.17
17:32:45|35322.16
17:32:46|35322.16
17:32:47|35322.17
17:32:48|35322.17
17:32:49|35322.16
17:32:51|35322.16
17:32:51|35322.16
17:32:52|35327.19
17:32:54|35327.19
17:32:54|35327.19
17:32:56|35329.01
17:32:56|35329.01
17:32:57|35327.18
17:32:58|35328.82
17:32:59|35336.95
17:33:01|35332.87
17:33:01|35336.22
17:33:02|35336.23
17:33:04|35336.23
17:33:04|35336.22
17:33:05|35333.18
17:33:07|35333.87
17:33:07|35333.88
17:33:09|35336.86
17:33:09|35340.25
17:33:10|35345.23
17:33:12|35346.11
17:33:12|35340.33
17:33:13|35339.1
17:33:14|35342.95
17:33:15|35346.13
17:33:16|35346.16
17:33:18|35346.37
17:33:18|35347.2
17:33:19|35348.59
17:33:20|35353.08
17:33:22|35350.87
17:33:22|35343.18
17:33:23|35341.95
17:33:25|35341.96
17:33:25|35337.33
17:33:27|35333.91
17:33:28|35333.89
17:33:29|35333.89
17:33:31|35333.89
17:33:32|35333.89
17:33:33|35333.89
17:33:34|35329.01
17:33:35|35322.91
17:33:36|35322.91
17:33:37|35326.1
17:33:38|35330.15
17:33:39|35329.15
17:33:40|35329.15
17:33:42|35326.08
17:33:42|35323.42
17:33:43|35328.4
17:33:44|35329.99
17:33:46|35326.1
17:33:47|35324.
17:33:48|35326.09
17:33:49|35328.93
17:33:49|35329.99
17:33:50|35329.98
17:33:52|35329.99
17:33:53|35330.15
17:33:54|35342.03
17:33:55|35345.43
17:33:56|35347.96
17:33:57|35347.95
17:33:58|35344.98
17:33:59|35347.05
17:34:00|35347.
17:34:01|35345.65
17:34:02|35345.65
17:34:03|35345.65
17:34:04|35345.65
17:34:05|35345.64
17:34:06|35347.04
17:34:07|35342.11
17:34:08|35344.56
17:34:08|35345.22
17:34:10|35345.21
17:34:10|35340.27
17:34:12|35340.27
17:34:12|35340.27
17:34:14|35340.27
17:34:15|35340.27
17:34:16|35340.27
17:34:17|35340.27
17:34:17|35334.94
17:34:18|35335.56
17:34:19|35326.86
17:34:21|35326.82
17:34:22|35326.83
17:34:23|35326.82
17:34:24|35326.83
17:34:24|35326.83
17:34:26|35336.67
17:34:27|35334.12
17:34:28|35325.73
17:34:30|35325.7
17:34:31|35327.15
17:34:32|35323.75
17:34:33|35328.98
17:34:34|35328.98
17:34:35|35328.76
17:34:36|35328.76
17:34:37|35328.77
17:34:38|35322.25
17:34:39|35322.24
17:34:41|35322.24
17:34:42|35322.24
17:34:42|35320.02
17:34:44|35316.33
17:34:44|35319.91
17:34:45|35323.8
17:34:47|35323.8
17:34:48|35324.21
17:34:49|35324.2
17:34:49|35324.2
17:34:51|35327.19
17:34:52|35322.02
17:34:53|35325.9
17:34:54|35327.64
17:34:55|35327.65
17:34:56|35327.64
17:34:57|35327.69
17:34:58|35327.68
17:34:59|35323.89
17:35:00|35326.83
17:35:01|35323.01
17:35:03|35322.26
17:35:03|35322.29
17:35:04|35322.3
17:35:06|35322.01
17:35:07|35320.75
17:35:07|35320.25
17:35:09|35320.24
17:35:10|35324.95
17:35:11|35324.96
17:35:12|35324.91
17:35:12|35329.75
17:35:14|35334.47
17:35:14|35337.15
17:35:15|35335.02
17:35:16|35331.28
17:35:17|35326.93
17:35:19|35326.93
17:35:20|35326.93
17:35:20|35326.93
17:35:22|35326.92
17:35:22|35326.92
17:35:24|35326.92
17:35:25|35326.92
17:35:25|35323.75
17:35:26|35320.7
17:35:27|35320.69
17:35:29|35320.25
17:35:30|35320.25
17:35:32|35320.25
17:35:33|35323.63
17:35:34|35323.75
17:35:35|35323.74
17:35:37|35323.71
17:35:37|35323.63
17:35:39|35322.04
17:35:40|35322.04
17:35:40|35323.75
17:35:41|35323.75
17:35:42|35323.75
17:35:44|35326.92
17:35:44|35331.43
17:35:46|35337.
17:35:47|35339.09
17:35:48|35328.01
17:35:49|35328.36
17:35:50|35328.36
17:35:51|35316.49
17:35:51|35315.66
17:35:53|35313.05
17:35:54|35313.05
17:35:54|35319.99
17:35:55|35319.99
17:35:56|35319.99
17:35:58|35313.76
17:35:59|35313.82
17:36:00|35316.66
17:36:00|35316.66
17:36:01|35316.66
17:36:03|35316.66
17:36:03|35316.67
17:36:05|35321.84
17:36:05|35323.46
17:36:06|35323.46
17:36:07|35323.46
17:36:09|35317.2
17:36:09|35316.67
17:36:11|35316.66
17:36:11|35313.14
17:36:12|35313.05
17:36:13|35313.05
17:36:14|35313.04
17:36:15|35313.05
17:36:17|35316.66
17:36:17|35316.66
17:36:18|35313.03
17:36:20|35313.03
17:36:21|35313.04
17:36:21|35313.05
17:36:22|35313.04
17:36:23|35306.84
17:36:24|35304.36
17:36:26|35304.36
17:36:27|35302.3
17:36:28|35296.91
17:36:28|35295.65
17:36:30|35292.03
17:36:32|35294.24
17:36:32|35290.02
17:36:33|35295.1
17:36:34|35296.23
17:36:35|35296.23
17:36:37|35299.7
17:36:38|35302.09
17:36:40|35302.97
17:36:40|35308.3
17:36:42|35312.21
17:36:43|35312.21
17:36:43|35312.21
17:36:45|35312.22
17:36:46|35312.21
17:36:47|35316.67
17:36:48|35325.98
17:36:49|35325.98
17:36:50|35325.99
17:36:51|35325.99
17:36:52|35325.99
17:36:54|35325.99
17:36:55|35325.99
17:36:55|35326.
17:36:57|35325.99
17:36:57|35326.
17:36:58|35326.
17:37:00|35326.
17:37:01|35326.
17:37:01|35333.54
17:37:03|35334.23
17:37:03|35334.24
17:37:05|35344.06
17:37:06|35348.71
17:37:07|35347.84
17:37:07|35344.1
17:37:09|35341.44
17:37:09|35343.05
17:37:11|35342.05
17:37:11|35342.86
17:37:12|35342.87
17:37:13|35342.86
17:37:15|35342.86
17:37:15|35346.4
17:37:17|35346.39
17:37:18|35346.4
17:37:19|35346.4
17:37:20|35343.
17:37:20|35340.62
17:37:21|35332.48
17:37:22|35333.56
17:37:23|35334.91
17:37:25|35333.68
17:37:25|35333.69
17:37:26|35333.68
17:37:27|35333.68
17:37:28|35333.68
17:37:29|35333.68
17:37:31|35335.58
17:37:33|35333.66
17:37:34|35333.65
17:37:34|35343.88
17:37:35|35338.56
17:37:37|35339.1
17:37:37|35343.55
17:37:39|35345.31
17:37:40|35345.26
17:37:41|35345.27
17:37:41|35353.05
17:37:43|35350.08
17:37:44|35346.11
17:37:46|35346.12
17:37:46|35349.
17:37:47|35349.
17:37:48|35350.08
17:37:49|35353.76
17:37:50|35355.92
17:37:51|35361.05
17:37:52|35361.19
17:37:53|35361.19
17:37:54|35361.19
17:37:55|35361.19
17:37:56|35361.2
17:37:57|35361.22
17:37:58|35361.22
17:37:59|35361.22
17:38:00|35361.7
17:38:01|35361.7
17:38:02|35361.71
17:38:03|35361.7
17:38:04|35357.23
17:38:06|35352.93
17:38:06|35353.8
17:38:08|35351.56
17:38:08|35349.
17:38:09|35349.01
17:38:10|35349.
17:38:11|35343.63
17:38:13|35343.63
17:38:14|35343.62
17:38:15|35343.63
17:38:16|35345.68
17:38:17|35345.68
17:38:17|35346.04
17:38:19|35346.04
17:38:19|35346.04
17:38:20|35346.04
17:38:22|35346.04
17:38:23|35345.43
17:38:23|35339.03
17:38:25|35339.04
17:38:26|35337.18
17:38:27|35337.18
17:38:28|35337.19
17:38:29|35334.3
17:38:30|35334.29
17:38:31|35333.57
17:38:32|35333.57
17:38:34|35333.57
17:38:35|35333.57
17:38:36|35333.56
17:38:37|35333.54
17:38:37|35333.54
17:38:39|35333.55
17:38:40|35333.55
17:38:41|35333.57
17:38:42|35333.57
17:38:43|35333.57
17:38:44|35333.57
17:38:45|35333.57
17:38:46|35333.57
17:38:47|35333.56
17:38:48|35333.57
17:38:50|35333.57
17:38:50|35333.57
17:38:51|35333.57
17:38:52|35333.57
17:38:53|35333.57
17:38:55|35333.56
17:38:56|35333.56
17:38:56|35333.57
17:38:58|35340.39
17:38:59|35340.4
17:38:59|35340.4
17:39:00|35340.4
17:39:01|35338.32
17:39:02|35361.71
17:39:03|35354.68
17:39:05|35346.84
17:39:06|35359.37
17:39:07|35361.89
17:39:08|35361.43
17:39:09|35354.64
17:39:10|35356.52
17:39:11|35363.02
17:39:12|35363.02
17:39:13|35363.01
17:39:14|35363.02
17:39:15|35363.02
17:39:16|35363.01
17:39:17|35363.02
17:39:18|35363.02
17:39:19|35369.75
17:39:20|35370.98
17:39:21|35372.49
17:39:22|35374.07
17:39:23|35374.14
17:39:24|35373.11
17:39:25|35373.12
17:39:26|35373.12
17:39:27|35373.12
17:39:28|35373.15
17:39:29|35374.46
17:39:30|35377.34
17:39:32|35379.99
17:39:33|35379.99
17:39:34|35374.48
17:39:36|35380.
17:39:37|35385.25
17:39:37|35383.31
17:39:39|35375.85
17:39:40|35379.06
17:39:41|35375.91
17:39:42|35377.3
17:39:43|35379.08
17:39:44|35377.32
17:39:45|35374.48
17:39:46|35377.33
17:39:47|35380.72
17:39:48|35377.94
17:39:49|35374.65
17:39:50|35374.64
17:39:51|35374.64
17:39:52|35374.64
17:39:53|35374.64
17:39:54|35373.15
17:39:55|35373.46
17:39:56|35373.12
17:39:57|35373.13
17:39:58|35373.46
17:39:59|35373.47
17:40:00|35373.47
17:40:01|35373.96
17:40:03|35378.94
17:40:04|35380.2
17:40:05|35380.57
17:40:05|35380.77
17:40:07|35380.77
17:40:07|35380.77
17:40:09|35380.77
17:40:10|35380.58
17:40:10|35378.3
17:40:11|35378.3
17:40:12|35378.29
17:40:14|35378.29
17:40:15|35378.3
17:40:16|35388.75
17:40:16|35390.83
17:40:17|35394.24
17:40:18|35394.25
17:40:19|35394.99
17:40:20|35399.
17:40:21|35399.
17:40:22|35399.
17:40:24|35399.97
17:40:24|35386.8
17:40:26|35386.8
17:40:26|35383.12
17:40:28|35379.01
17:40:28|35379.01
17:40:30|35379.01
17:40:31|35378.31
17:40:32|35378.31
17:40:32|35378.67
17:40:34|35374.4
17:40:35|35374.4
17:40:36|35373.14
17:40:37|35373.14
17:40:38|35373.13
17:40:39|35373.13
17:40:40|35373.12
17:40:41|35373.12
17:40:42|35373.12
17:40:43|35373.09
17:40:44|35370.
17:40:45|35370.
17:40:46|35370.
17:40:47|35370.
17:40:48|35370.01
17:40:49|35370.01
17:40:50|35363.32
17:40:51|35373.13
17:40:53|35373.12
17:40:53|35367.81
17:40:54|35373.1
17:40:55|35370.31
17:40:56|35370.3
17:40:57|35367.21
17:40:58|35367.21
17:40:59|35378.68
17:41:00|35378.68
17:41:01|35378.68
17:41:02|35378.67
17:41:03|35378.67
17:41:04|35378.67
17:41:05|35378.67
17:41:06|35378.67
17:41:08|35378.67
17:41:08|35378.67
17:41:09|35378.67
17:41:10|35378.67
17:41:11|35378.67
17:41:12|35378.68
17:41:13|35378.67
17:41:15|35378.67
17:41:15|35378.67
17:41:16|35378.67
17:41:17|35378.67
17:41:18|35374.08
17:41:19|35374.08
17:41:20|35369.13
17:41:21|35369.13
17:41:23|35368.27
17:41:24|35370.77
17:41:24|35370.77
17:41:26|35368.22
17:41:27|35365.15
17:41:28|35365.15
17:41:28|35367.12
17:41:30|35367.12
17:41:31|35367.12
17:41:31|35363.6
17:41:32|35358.84
17:41:33|35358.85
17:41:35|35358.85
17:41:36|35353.11
17:41:38|35347.07
17:41:39|35347.08
17:41:40|35349.99
17:41:41|35353.
17:41:42|35353.
17:41:43|35350.43
17:41:44|35350.
17:41:45|35358.85
17:41:46|35358.85
17:41:46|35358.85
17:41:47|35367.09
17:41:49|35367.1
17:41:49|35362.07
17:41:50|35359.97
17:41:52|35359.97
17:41:53|35359.97
17:41:54|35357.92
17:41:55|35357.92
17:41:55|35363.23
17:41:56|35357.94
17:41:57|35362.98
17:41:58|35362.99
17:42:00|35362.99
17:42:01|35365.98
17:42:02|35364.16
17:42:03|35361.99
17:42:04|35361.99
17:42:05|35362.
17:42:06|35363.56
17:42:07|35363.57
17:42:08|35363.57
17:42:09|35363.57
17:42:10|35363.56
17:42:11|35363.57
17:42:12|35363.25
17:42:13|35359.98
17:42:14|35363.
17:42:15|35362.
17:42:16|35362.
17:42:17|35362.
17:42:18|35361.99
17:42:19|35362.
17:42:20|35362.
17:42:21|35363.55
17:42:22|35362.72
17:42:23|35359.32
17:42:24|35359.32
17:42:25|35362.48
17:42:26|35363.56
17:42:27|35363.55
17:42:28|35363.56
17:42:29|35363.56
17:42:30|35370.8
17:42:31|35375.64
17:42:32|35375.64
17:42:33|35375.64
17:42:34|35378.25
17:42:35|35378.25
17:42:37|35378.25
17:42:37|35378.66
17:42:39|35378.25
17:42:40|35378.25
17:42:41|35378.24
17:42:42|35378.24
17:42:43|35378.25
17:42:44|35378.25
17:42:45|35378.24
17:42:47|35378.24
17:42:48|35378.24
17:42:48|35378.24
17:42:49|35371.68
17:42:51|35365.54
17:42:51|35365.18
17:42:53|35365.19
17:42:53|35365.18
17:42:54|35365.18
17:42:56|35365.19
17:42:57|35362.01
17:42:58|35362.
17:42:59|35362.01
17:43:00|35359.
17:43:01|35356.07
17:43:02|35356.07
17:43:02|35356.07
17:43:04|35356.7
17:43:05|35356.71
17:43:06|35356.7
17:43:07|35356.74
17:43:08|35357.63
17:43:09|35350.14
17:43:10|35350.13
17:43:10|35350.14
17:43:12|35350.09
17:43:13|35350.01
17:43:14|35345.1
17:43:15|35340.41
17:43:16|35341.61
17:43:17|35340.02
17:43:18|35336.47
17:43:19|35339.12
17:43:20|35343.33
17:43:21|35344.8
17:43:21|35347.29
17:43:23|35345.17
17:43:24|35342.97
17:43:25|35337.12
17:43:26|35337.11
17:43:27|35337.11
17:43:28|35337.11
17:43:29|35335.57
17:43:30|35337.11
17:43:31|35337.11
17:43:32|35337.12
17:43:33|35337.11
17:43:34|35337.11
17:43:35|35337.11
17:43:36|35337.11
17:43:37|35344.36
17:43:39|35341.1
17:43:39|35337.12
17:43:40|35335.22
17:43:41|35337.11
17:43:42|35337.11
17:43:44|35337.11
17:43:45|35337.11
17:43:46|35337.11
17:43:46|35333.62
17:43:48|35333.62
17:43:49|35333.62
17:43:50|35333.62
17:43:51|35333.63
17:43:52|35333.62
17:43:53|35333.6
17:43:54|35337.11
17:43:55|35337.11
17:43:56|35337.1
17:43:57|35337.1
17:43:58|35337.1
17:43:59|35337.1
17:44:00|35337.11
17:44:01|35333.89
17:44:02|35333.55
17:44:03|35333.55
17:44:04|35333.55
17:44:05|35333.55
17:44:06|35333.55
17:44:08|35336.66
17:44:08|35333.56
17:44:09|35336.38
17:44:11|35334.83
17:44:11|35334.83
17:44:13|35334.83
17:44:14|35334.82
17:44:15|35334.83
17:44:15|35334.83
17:44:16|35334.82
17:44:18|35334.82
17:44:19|35334.83
17:44:20|35334.83
17:44:21|35334.83
17:44:22|35335.54
17:44:23|35335.55
17:44:24|35335.55
17:44:25|35335.55
17:44:26|35335.55
17:44:27|35335.54
17:44:28|35335.54
17:44:29|35335.54
17:44:30|35335.54
17:44:31|35335.54
17:44:32|35335.54
17:44:33|35335.55
17:44:34|35335.54
17:44:35|35335.55
17:44:36|35335.55
17:44:37|35335.54
17:44:39|35335.55
17:44:40|35335.55
17:44:41|35335.55
17:44:42|35345.17
17:44:43|35345.17
17:44:44|35345.17
17:44:45|35348.55
17:44:47|35346.34
17:44:47|35346.35
17:44:48|35346.35
17:44:49|35346.34
17:44:51|35345.17
17:44:51|35345.18
17:44:52|35345.18
17:44:53|35345.17
17:44:54|35345.18
17:44:55|35345.17
17:44:56|35344.88
17:44:57|35344.87
17:44:58|35343.88
17:44:59|35343.87
17:45:00|35344.87
17:45:01|35345.18
17:45:03|35345.18
17:45:04|35345.21
17:45:05|35345.21
17:45:06|35345.22
17:45:07|35345.22
17:45:08|35346.34
17:45:09|35346.35
17:45:10|35349.88
17:45:11|35349.89
17:45:12|35356.7
17:45:13|35356.73
17:45:14|35360.44
17:45:15|35360.45
17:45:16|35365.13
17:45:17|35365.15
17:45:19|35362.93
17:45:19|35362.93
17:45:21|35362.92
17:45:21|35362.92
17:45:22|35362.92
17:45:24|35362.92
17:45:25|35362.97
17:45:25|35362.96
17:45:27|35362.96
17:45:27|35362.94
17:45:28|35362.93
17:45:29|35362.93
17:45:30|35362.93
17:45:32|35362.
17:45:32|35362.01
17:45:33|35362.
17:45:34|35362.
17:45:35|35362.
17:45:36|35362.
17:45:37|35362.01
17:45:39|35362.01
17:45:40|35362.01
17:45:41|35362.
17:45:42|35362.01
17:45:43|35362.01
17:45:45|35362.
17:45:45|35362.
17:45:46|35362.01
17:45:48|35362.
17:45:48|35362.
17:45:49|35362.
17:45:51|35362.
17:45:52|35362.
17:45:53|35362.01
17:45:54|35362.01
17:45:55|35362.
17:45:56|35362.01
17:45:56|35362.01
17:45:58|35362.01
17:45:58|35362.01
17:45:59|35362.01
17:46:00|35362.
17:46:01|35362.01
17:46:02|35362.01
17:46:03|35362.
17:46:05|35362.
17:46:06|35362.94
17:46:07|35362.94
17:46:08|35362.93
17:46:09|35370.
17:46:10|35378.25
17:46:11|35377.02
17:46:12|35378.25
17:46:13|35378.24
17:46:14|35378.25
17:46:15|35378.25
17:46:16|35378.27
17:46:17|35378.67
17:46:18|35370.27
17:46:20|35372.88
17:46:20|35372.89
17:46:22|35372.88
17:46:22|35372.89
17:46:24|35367.39
17:46:24|35364.88
17:46:25|35364.87
17:46:26|35364.87
17:46:28|35363.09
17:46:28|35363.72
17:46:29|35363.71
17:46:31|35363.72
17:46:31|35363.7
17:46:33|35363.69
17:46:33|35363.69
17:46:35|35366.66
17:46:35|35362.
17:46:37|35362.01
17:46:37|35362.
17:46:39|35358.74
17:46:40|35358.7
17:46:41|35358.65
17:46:42|35358.62
17:46:43|35358.57
17:46:45|35355.02
17:46:46|35352.13
17:46:46|35352.12
17:46:48|35350.73
17:46:49|35352.14
17:46:50|35352.14
17:46:50|35352.12
17:46:52|35352.12
17:46:53|35350.01
17:46:53|35350.01
17:46:55|35351.99
17:46:56|35351.99
17:46:56|35351.99
17:46:58|35351.99
17:46:59|35351.99
17:47:00|35358.62
17:47:01|35361.74
17:47:02|35358.5
17:47:03|35358.51
17:47:04|35358.51
17:47:05|35358.5
17:47:06|35358.5
17:47:07|35358.51
17:47:08|35358.51
17:47:09|35358.51
17:47:10|35358.5
17:47:11|35358.5
17:47:12|35358.51
17:47:13|35358.9
17:47:14|35358.9
17:47:15|35358.9
17:47:16|35358.9
17:47:18|35358.91
17:47:19|35358.91
17:47:20|35358.91
17:47:20|35358.91
17:47:22|35358.9
17:47:22|35369.94
17:47:24|35369.94
17:47:24|35369.94
17:47:26|35369.95
17:47:26|35369.95
17:47:27|35369.94
17:47:28|35377.02
17:47:29|35377.02
17:47:30|35377.01
17:47:31|35378.66
17:47:32|35378.67
17:47:34|35378.67
17:47:35|35378.67
17:47:36|35377.09
17:47:36|35378.67
17:47:37|35377.76
17:47:39|35377.76
17:47:40|35377.75
17:47:41|35377.75
17:47:43|35377.75
17:47:44|35377.75
17:47:45|35377.75
17:47:46|35377.77
17:47:48|35377.77
17:47:48|35377.77
17:47:49|35377.77
17:47:50|35373.
17:47:51|35370.87
17:47:52|35370.87
17:47:53|35367.34
17:47:54|35367.33
17:47:55|35367.33
17:47:56|35367.33
17:47:57|35367.33
17:47:58|35367.34
17:47:59|35366.89
17:48:00|35358.93
17:48:02|35361.86
17:48:03|35364.86
17:48:04|35366.47
17:48:05|35366.47
17:48:06|35366.48
17:48:07|35376.49
17:48:08|35377.74
17:48:10|35381.31
17:48:11|35381.32
17:48:11|35381.32
17:48:13|35381.31
17:48:14|35381.32
17:48:15|35381.31
17:48:16|35381.31
17:48:17|35381.32
17:48:17|35381.31
17:48:18|35389.98
17:48:19|35389.98
17:48:20|35389.98
17:48:22|35389.99
17:48:23|35390.
17:48:24|35389.99
17:48:24|35389.99
17:48:25|35389.99
17:48:27|35390.
17:48:28|35385.81
17:48:29|35388.21
17:48:30|35388.22
17:48:31|35388.22
17:48:32|35389.99
17:48:33|35389.99
17:48:34|35390.
17:48:35|35387.93
17:48:36|35387.93
17:48:37|35381.32
17:48:38|35381.31
17:48:38|35381.35
17:48:40|35383.53
17:48:41|35383.53
17:48:42|35383.49
17:48:44|35383.49
17:48:44|35383.48
17:48:45|35383.48
17:48:46|35383.49
17:48:48|35383.46
17:48:49|35381.97
17:48:50|35382.62
17:48:51|35382.62
17:48:51|35382.62
17:48:53|35382.62
17:48:53|35382.63
17:48:54|35383.43
17:48:56|35387.92
17:48:57|35389.99
17:48:58|35390.
17:48:59|35390.
17:49:00|35390.
17:49:01|35390.
17:49:03|35399.99
17:49:04|35399.99
17:49:05|35399.99
17:49:06|35399.98
17:49:07|35399.99
17:49:08|35399.98
17:49:09|35399.98
17:49:10|35399.99
17:49:12|35400.
17:49:12|35399.99
17:49:13|35396.16
17:49:14|35398.43
17:49:15|35398.43
17:49:16|35398.42
17:49:17|35398.47
17:49:18|35398.47
17:49:19|35393.83
17:49:20|35393.84
17:49:21|35393.84
17:49:22|35390.13
17:49:23|35391.72
17:49:24|35392.96
17:49:25|35393.02
17:49:26|35393.02
17:49:27|35391.99
17:49:28|35391.99
17:49:29|35392.72
17:49:30|35393.01
17:49:31|35393.02
17:49:32|35393.02
17:49:33|35393.02
17:49:34|35393.02
17:49:35|35393.02
17:49:36|35393.02
17:49:37|35393.01
17:49:38|35393.01
17:49:39|35396.19
17:49:40|35400.
17:49:41|35407.64
17:49:42|35410.48
17:49:44|35411.41
17:49:45|35411.41
17:49:45|35411.37
17:49:47|35410.99
17:49:48|35398.19
17:49:49|35400.95
17:49:50|35408.72
17:49:51|35416.65
17:49:52|35416.75
17:49:53|35415.23
17:49:54|35415.23
17:49:55|35415.32
17:49:56|35417.5
17:49:58|35423.
17:49:58|35423.
17:49:59|35435.17
17:50:01|35428.77
17:50:02|35428.17
17:50:02|35428.18
17:50:04|35430.81
17:50:05|35418.64
17:50:06|35417.51
17:50:06|35419.01
17:50:08|35404.57
17:50:09|35401.9
17:50:10|35400.01
17:50:11|35393.52
17:50:12|35393.53
17:50:13|35390.34
17:50:14|35390.39
17:50:15|35390.14
17:50:16|35409.21
17:50:17|35407.
17:50:18|35409.22
17:50:19|35409.22
17:50:20|35407.02
17:50:21|35407.01
17:50:22|35407.02
17:50:23|35412.65
17:50:24|35408.15
17:50:25|35408.17
17:50:26|35421.66
17:50:27|35423.01
17:50:28|35423.02
17:50:29|35423.01
17:50:30|35423.01
17:50:31|35423.
17:50:32|35425.83
17:50:33|35425.82
17:50:34|35423.69
17:50:35|35427.05
17:50:36|35422.32
17:50:37|35420.4
17:50:38|35421.52
17:50:39|35411.49
17:50:40|35409.72
17:50:41|35427.01
17:50:42|35427.43
17:50:43|35430.78
17:50:45|35430.77
17:50:46|35430.77
17:50:46|35430.77
17:50:48|35436.1
17:50:48|35433.96
17:50:49|35424.65
17:50:50|35426.86
17:50:51|35425.28
17:50:52|35424.9
17:50:53|35424.9
17:50:55|35421.29
17:50:56|35419.88
17:50:57|35419.88
17:50:58|35419.87
17:50:59|35419.88
17:51:00|35419.88
17:51:01|35416.83
17:51:02|35416.82
17:51:03|35416.51
17:51:04|35416.51
17:51:05|35413.96
17:51:06|35416.79
17:51:07|35416.79
17:51:08|35415.09
17:51:09|35408.15
17:51:10|35402.32
17:51:10|35402.32
17:51:12|35400.1
17:51:12|35400.
17:51:14|35400.
17:51:14|35400.
17:51:16|35400.
17:51:17|35395.49
17:51:18|35395.5
17:51:19|35395.49
17:51:20|35395.49
17:51:21|35395.49
17:51:22|35395.49
17:51:23|35398.33
17:51:24|35398.34
17:51:25|35398.34
17:51:25|35398.34
17:51:27|35395.49
17:51:28|35409.74
17:51:29|35409.74
17:51:30|35409.74
17:51:31|35413.28
17:51:32|35414.97
17:51:32|35414.96
17:51:34|35417.47
17:51:34|35417.69
17:51:36|35418.2
17:51:37|35418.2
17:51:38|35418.2
17:51:38|35418.21
17:51:39|35418.21
17:51:41|35418.2
17:51:41|35418.2
17:51:43|35417.99
17:51:44|35417.98
17:51:45|35418.
17:51:47|35428.1
17:51:48|35433.3
17:51:49|35433.3
17:51:50|35430.9
17:51:52|35430.89
17:51:52|35430.89
17:51:53|35430.89
17:51:54|35430.89
17:51:55|35431.04
17:51:57|35432.46
17:51:57|35432.46
17:51:58|35433.32
17:52:00|35428.19
17:52:00|35432.39
17:52:01|35432.39
17:52:03|35436.
17:52:04|35436.14
17:52:05|35436.14
17:52:06|35436.14
17:52:07|35437.89
17:52:08|35437.9
17:52:09|35437.84
17:52:10|35431.15
17:52:11|35427.42
17:52:12|35427.42
17:52:13|35427.42
17:52:14|35427.39
17:52:15|35427.4
17:52:16|35427.4
17:52:17|35427.39
17:52:18|35427.4
17:52:19|35427.4
17:52:20|35427.4
17:52:21|35427.39
17:52:22|35423.35
17:52:23|35423.35
17:52:24|35423.35
17:52:25|35423.35
17:52:26|35427.42
17:52:27|35430.97
17:52:28|35429.99
17:52:29|35429.99
17:52:30|35427.4
17:52:31|35425.15
17:52:32|35425.15
17:52:33|35425.15
17:52:34|35427.03
17:52:35|35427.04
17:52:36|35427.03
17:52:37|35427.03
17:52:38|35427.03
17:52:39|35424.59
17:52:40|35424.59
17:52:41|35424.59
17:52:42|35424.59
17:52:43|35424.59
17:52:44|35424.6
17:52:45|35424.6
17:52:47|35424.59
17:52:47|35424.6
17:52:49|35423.34
17:52:49|35423.34
17:52:51|35423.34
17:52:52|35423.34
17:52:53|35423.35
17:52:54|35423.34
17:52:55|35423.35
17:52:56|35423.35
17:52:57|35424.6
17:52:58|35424.6
17:52:59|35427.04
17:53:00|35427.04
17:53:02|35427.03
17:53:03|35427.03
17:53:04|35427.03
17:53:04|35427.4
17:53:06|35427.4
17:53:06|35429.99
17:53:08|35429.98
17:53:09|35429.99
17:53:09|35429.98
17:53:10|35429.99
17:53:12|35429.99
17:53:13|35429.98
17:53:13|35429.98
17:53:15|35429.99
17:53:16|35429.99
17:53:16|35429.98
17:53:17|35429.98
17:53:18|35429.98
17:53:19|35427.4
17:53:21|35436.8
17:53:21|35436.8
17:53:22|35436.8
17:53:23|35436.81
17:53:25|35436.43
17:53:25|35434.52
17:53:26|35434.52
17:53:28|35434.52
17:53:29|35434.53
17:53:30|35434.52
17:53:31|35434.52
17:53:31|35434.53
17:53:32|35430.71
17:53:34|35429.37
17:53:35|35429.38
17:53:36|35429.38
17:53:37|35429.38
17:53:38|35427.28
17:53:39|35427.28
17:53:40|35427.28
17:53:41|35427.28
17:53:42|35427.29
17:53:43|35430.83
17:53:44|35430.84
17:53:44|35429.47
17:53:46|35429.48
17:53:48|35429.47
17:53:49|35428.73
17:53:50|35428.74
17:53:51|35428.73
17:53:52|35416.04
17:53:53|35415.24
17:53:54|35415.23
17:53:55|35415.23
17:53:56|35415.24
17:53:57|35415.24
17:53:59|35415.24
17:53:59|35423.47
17:54:01|35423.48
17:54:02|35423.48
17:54:03|35423.48
17:54:03|35424.59
17:54:05|35424.58
17:54:05|35424.58
17:54:07|35424.58
17:54:07|35424.59
17:54:08|35424.59
17:54:09|35424.59
17:54:11|35425.17
17:54:11|35425.17
17:54:13|35428.73
17:54:14|35428.74
17:54:14|35430.86
17:54:15|35430.96
17:54:17|35430.97
17:54:17|35434.41
17:54:19|35434.42
17:54:19|35434.41
17:54:20|35434.41
17:54:21|35434.42
17:54:22|35434.42
17:54:23|35434.41
17:54:24|35434.41
17:54:25|35434.42
17:54:27|35434.42
17:54:28|35434.42
17:54:28|35434.41
17:54:29|35434.41
17:54:30|35434.53
17:54:31|35434.53
17:54:32|35434.53
17:54:34|35434.41
17:54:34|35423.47
17:54:35|35416.12
17:54:37|35417.54
17:54:37|35415.54
17:54:39|35415.54
17:54:39|35411.11
17:54:40|35407.02
17:54:41|35407.06
17:54:42|35407.06
17:54:44|35407.08
17:54:44|35407.08
17:54:45|35407.08
17:54:46|35410.63
17:54:48|35410.6
17:54:49|35410.6
17:54:50|35407.04
17:54:51|35407.04
17:54:52|35406.95
17:54:54|35404.9
17:54:55|35384.82
17:54:55|35392.37
17:54:57|35385.04
17:54:58|35385.04
17:54:58|35385.04
17:54:59|35385.03
17:55:01|35387.8
17:55:02|35387.76
17:55:03|35389.3
17:55:04|35387.15
17:55:05|35390.66
17:55:06|35395.71
17:55:07|35392.44
17:55:08|35392.63
17:55:09|35388.89
17:55:10|35385.04
17:55:11|35385.3
17:55:12|35386.44
17:55:13|35381.31
17:55:14|35380.11
17:55:15|35380.01
17:55:16|35378.66
17:55:17|35378.66
17:55:18|35373.26
17:55:19|35373.26
17:55:20|35372.32
17:55:21|35368.67
17:55:22|35372.69
17:55:23|35368.93
17:55:24|35370.02
17:55:25|35364.33
17:55:26|35364.33
17:55:27|35369.02
17:55:28|35364.32
17:55:29|35360.16
17:55:30|35356.68
17:55:31|35357.05
17:55:32|35360.58
17:55:33|35360.93
17:55:34|35360.25
17:55:35|35356.62
17:55:36|35358.11
17:55:37|35360.
17:55:38|35362.87
17:55:39|35362.87
17:55:40|35361.96
17:55:41|35361.96
17:55:42|35360.17
17:55:43|35360.16
17:55:44|35372.53
17:55:45|35370.69
17:55:46|35370.68
17:55:47|35372.5
17:55:49|35372.5
17:55:50|35368.65
17:55:51|35370.25
17:55:53|35370.26
17:55:53|35372.49
17:55:54|35372.5
17:55:55|35372.5
17:55:57|35384.09
17:55:57|35380.84
17:55:59|35380.84
17:56:00|35380.85
17:56:01|35379.25
17:56:02|35386.43
17:56:03|35390.86
17:56:04|35390.86
17:56:05|35390.87
17:56:06|35390.87
17:56:08|35394.38
17:56:08|35392.1
17:56:09|35392.1
17:56:11|35393.73
17:56:11|35393.71
17:56:12|35388.69
17:56:14|35391.89
17:56:15|35388.36
17:56:16|35388.4
17:56:17|35388.39
17:56:17|35388.4
17:56:19|35388.39
17:56:19|35388.4
17:56:21|35390.45
17:56:22|35388.58
17:56:22|35388.58
17:56:23|35388.58
17:56:25|35388.58
17:56:25|35388.59
17:56:26|35388.58
17:56:28|35388.59
17:56:28|35381.95
17:56:30|35383.46
17:56:30|35383.46
17:56:31|35386.04
17:56:33|35388.57
17:56:33|35388.57
17:56:34|35388.58
17:56:35|35388.57
17:56:36|35388.57
17:56:37|35392.
17:56:38|35394.37
17:56:40|35394.38
17:56:40|35395.44
17:56:42|35395.44
17:56:43|35394.37
17:56:44|35389.01
17:56:45|35387.29
17:56:45|35386.81
17:56:46|35390.16
17:56:47|35387.67
17:56:48|35387.67
17:56:49|35387.67
17:56:51|35387.68
17:56:52|35387.67
17:56:53|35385.95
17:56:54|35385.95
17:56:56|35385.95
17:56:56|35385.95
17:56:58|35384.04
17:56:59|35384.03
17:57:00|35383.4
17:57:01|35383.4
17:57:02|35383.39
17:57:03|35383.39
17:57:04|35383.39
17:57:05|35383.4
17:57:06|35383.39
17:57:07|35380.62
17:57:08|35380.61
17:57:09|35380.61
17:57:10|35380.61
17:57:11|35380.62
17:57:12|35380.78
17:57:13|35380.62
17:57:14|35380.62
17:57:15|35379.13
17:57:16|35379.14
17:57:17|35379.13
17:57:18|35379.13
17:57:19|35381.02
17:57:20|35377.22
17:57:21|35377.21
17:57:22|35377.22
17:57:23|35377.21
17:57:24|35377.21
17:57:25|35377.22
17:57:26|35377.21
17:57:27|35377.22
17:57:28|35377.21
17:57:29|35377.22
17:57:30|35377.21
17:57:31|35373.68
17:57:32|35372.51
17:57:33|35368.97
17:57:34|35372.45
17:57:35|35367.02
17:57:36|35370.62
17:57:37|35370.61
17:57:38|35365.9
17:57:39|35365.89
17:57:40|35365.89
17:57:41|35361.97
17:57:42|35356.69
17:57:43|35356.68
17:57:44|35356.68
17:57:45|35355.65
17:57:46|35353.16
17:57:47|35353.15
17:57:48|35353.15
17:57:49|35353.15
17:57:50|35345.23
17:57:52|35345.
17:57:52|35345.01
17:57:54|35345.
17:57:54|35344.22
17:57:56|35340.89
17:57:57|35340.89
17:57:58|35336.61
17:58:00|35326.
17:58:00|35328.17
17:58:01|35324.
17:58:02|35324.
17:58:03|35324.01
17:58:04|35323.95
17:58:05|35333.21
17:58:06|35332.76
17:58:07|35332.75
17:58:08|35332.75
17:58:09|35332.76
17:58:10|35332.75
17:58:11|35332.75
17:58:12|35335.9
17:58:13|35336.5
17:58:14|35336.5
17:58:15|35340.55
17:58:16|35337.13
17:58:17|35340.55
17:58:18|35344.38
17:58:19|35341.59
17:58:20|35341.57
17:58:21|35341.58
17:58:22|35341.58
17:58:24|35341.58
17:58:24|35341.59
17:58:26|35341.59
17:58:27|35341.59
17:58:29|35341.59
17:58:29|35341.59
17:58:30|35344.17
17:58:31|35341.58
17:58:32|35331.66
17:58:33|35331.67
17:58:34|35331.67
17:58:35|35331.66
17:58:36|35331.67
17:58:37|35331.66
17:58:38|35338.03
17:58:39|35333.71
17:58:40|35333.7
17:58:41|35333.71
17:58:42|35333.71
17:58:43|35340.16
17:58:44|35340.15
17:58:45|35336.62
17:58:46|35344.11
17:58:47|35343.87
17:58:48|35343.87
17:58:49|35343.92
17:58:50|35346.38
17:58:52|35348.99
17:58:52|35349.
17:58:54|35348.83
17:58:54|35348.84
17:58:55|35338.96
17:58:57|35333.72
17:58:58|35333.72
17:58:59|35333.72
17:59:00|35333.72
17:59:01|35333.72
17:59:02|35331.67
17:59:03|35330.62
17:59:04|35330.62
17:59:05|35330.62
17:59:06|35330.62
17:59:07|35329.51
17:59:08|35328.1
17:59:08|35329.52
17:59:10|35329.52
17:59:11|35329.51
17:59:12|35329.51
17:59:13|35329.51
17:59:14|35324.2
17:59:14|35323.45
17:59:16|35323.46
17:59:17|35323.46
17:59:18|35323.46
17:59:19|35323.45
17:59:20|35328.8
17:59:21|35323.49
17:59:22|35323.5
17:59:23|35323.5
17:59:24|35323.49
17:59:25|35323.46
17:59:27|35320.01
17:59:28|35323.36
17:59:29|35323.36
17:59:29|35326.93
17:59:30|35332.61
17:59:31|35332.6
17:59:33|35332.55
17:59:33|35334.47
17:59:35|35334.48
17:59:35|35334.47
17:59:37|35334.48
17:59:37|35334.48
17:59:39|35333.96
17:59:39|35333.96
17:59:40|35331.89
17:59:42|35331.88
17:59:42|35333.25
17:59:44|35333.72
17:59:45|35333.26
17:59:46|35333.25
17:59:46|35333.22
17:59:47|35332.31
17:59:49|35338.77
17:59:49|35338.91
17:59:51|35342.14
17:59:51|35342.15
17:59:52|35342.15
17:59:54|35342.15
17:59:55|35341.54
17:59:57|35340.73
17:59:57|35329.14
17:59:58|35329.73
18:00:00|35332.6
18:00:01|35332.6
18:00:02|35332.59
18:00:03|35323.51
18:00:04|35323.47
18:00:05|35323.46
18:00:05|35323.37
18:00:07|35323.37
18:00:08|35320.77
18:00:08|35320.
18:00:10|35320.01
18:00:11|35320.01
18:00:12|35320.
18:00:13|35320.
18:00:14|35329.81
18:00:15|35332.33
18:00:16|35332.33
18:00:17|35332.33
18:00:18|35332.32
18:00:18|35326.53
18:00:20|35326.53
18:00:20|35326.52
18:00:21|35329.89
18:00:23|35332.32
18:00:24|35325.3
18:00:25|35320.
18:00:25|35320.01
18:00:27|35320.01
18:00:28|35320.
18:00:29|35317.22
18:00:30|35313.35
18:00:31|35316.43
18:00:32|35314.22
18:00:33|35314.21
18:00:34|35312.22
18:00:35|35312.23
18:00:36|35312.22
18:00:37|35312.23
18:00:37|35310.86
18:00:38|35305.01
18:00:39|35304.39
18:00:41|35304.38
18:00:42|35304.38
18:00:43|35304.39
18:00:43|35298.21
18:00:44|35296.98
18:00:46|35314.2
18:00:47|35314.21
18:00:48|35317.75
18:00:48|35317.75
18:00:49|35317.75
18:00:51|35319.99
18:00:52|35320.01
18:00:53|35323.55
18:00:54|35325.28
18:00:56|35331.52
18:00:57|35331.52
18:00:58|35333.58
18:01:00|35333.59
18:01:00|35327.07
18:01:02|35327.49
18:01:02|35317.21
18:01:04|35317.2
18:01:05|35314.88
18:01:06|35314.87
18:01:07|35314.83
18:01:08|35319.53
18:01:09|35319.53
18:01:10|35319.54
18:01:11|35325.3
18:01:12|35329.16
18:01:13|35329.17
18:01:14|35328.37
18:01:15|35328.37
18:01:16|35331.37
18:01:17|35331.37
18:01:18|35331.38
18:01:19|35331.37
18:01:20|35331.37
18:01:21|35331.38
18:01:23|35331.38
18:01:23|35331.38
18:01:24|35333.57
18:01:25|35333.57
18:01:26|35333.57
18:01:27|35333.57
18:01:28|35333.58
18:01:29|35334.48
18:01:30|35334.52
18:01:31|35334.52
18:01:32|35336.21
18:01:33|35333.34
18:01:34|35337.62
18:01:35|35338.8
18:01:36|35338.8
18:01:37|35338.8
18:01:38|35338.81
18:01:39|35338.82
18:01:41|35338.88
18:01:41|35338.9
18:01:42|35338.91
18:01:44|35338.91
18:01:44|35338.9
18:01:45|35335.8
18:01:46|35338.89
18:01:47|35338.89
18:01:48|35338.89
18:01:49|35334.18
18:01:50|35334.19
18:01:52|35334.18
18:01:52|35334.19
18:01:53|35334.14
18:01:55|35334.06
18:01:56|35334.07
18:01:57|35334.07
18:01:58|35337.43
18:02:00|35337.47
18:02:01|35338.91
18:02:02|35338.9
18:02:02|35340.
18:02:04|35348.99
18:02:05|35348.99
18:02:06|35348.99
18:02:07|35348.99
18:02:08|35343.49
18:02:10|35342.89
18:02:10|35343.45
18:02:11|35343.45
18:02:12|35343.45
18:02:13|35340.91
18:02:14|35332.03
18:02:15|35328.63
18:02:16|35325.97
18:02:17|35325.96
18:02:18|35325.96
18:02:19|35325.99
18:02:20|35325.98
18:02:21|35325.99
18:02:22|35325.98
18:02:23|35325.98
18:02:24|35326.04
18:02:25|35335.8
18:02:27|35336.86
18:02:27|35343.43
18:02:28|35343.49
18:02:29|35347.03
18:02:30|35347.82
18:02:31|35347.82
18:02:32|35347.83
18:02:33|35347.82
18:02:34|35347.82
18:02:35|35338.15
18:02:36|35340.64
18:02:37|35344.19
18:02:38|35344.19
18:02:39|35346.81
18:02:40|35346.82
18:02:41|35347.78
18:02:42|35347.77
18:02:43|35347.78
18:02:44|35347.77
18:02:45|35347.77
18:02:46|35347.07
18:02:47|35345.15
18:02:49|35345.15
18:02:49|35346.26
18:02:51|35346.26
18:02:51|35346.27
18:02:52|35346.23
18:02:53|35346.24
18:02:55|35346.24
18:02:56|35344.66
18:02:57|35346.15
18:02:57|35346.14
18:03:00|35348.04
18:03:00|35348.99
18:03:02|35357.81
18:03:03|35357.8
18:03:04|35357.8
18:03:05|35357.81
18:03:06|35357.8
18:03:06|35357.8
18:03:08|35357.81
18:03:09|35357.58
18:03:10|35352.33
18:03:11|35356.97
18:03:12|35356.96
18:03:13|35360.5
18:03:14|35356.99
18:03:15|35354.88
18:03:16|35349.
18:03:17|35349.
18:03:18|35349.
18:03:19|35343.45
18:03:20|35339.87
18:03:21|35341.47
18:03:22|35341.47
18:03:23|35341.47
18:03:24|35341.47
18:03:25|35341.82
18:03:26|35343.48
18:03:27|35343.47
18:03:28|35352.14
18:03:29|35352.14
18:03:30|35352.62
18:03:30|35352.63
18:03:31|35352.65
18:03:33|35352.64
18:03:34|35347.26
18:03:35|35347.31
18:03:36|35347.31
18:03:37|35347.31
18:03:38|35348.25
18:03:38|35348.29
18:03:40|35349.44
18:03:41|35349.44
18:03:41|35352.63
18:03:43|35352.63
18:03:44|35352.64
18:03:45|35352.63
18:03:46|35352.63
18:03:47|35352.64
18:03:48|35352.63
18:03:49|35352.64
18:03:49|35352.15
18:03:51|35348.26
18:03:52|35348.25
18:03:53|35347.27
18:03:54|35347.26
18:03:55|35347.26
18:03:56|35347.25
18:03:57|35347.11
18:03:59|35345.39
18:04:00|35347.
18:04:00|35344.3
18:04:02|35344.04
18:04:03|35344.34
18:04:05|35347.1
18:04:06|35348.25
18:04:07|35348.25
18:04:08|35348.25
18:04:08|35352.64
18:04:10|35358.61
18:04:11|35358.6
18:04:12|35358.6
18:04:13|35358.61
18:04:14|35360.43
18:04:15|35359.05
18:04:16|35359.05
18:04:17|35360.44
18:04:18|35360.88
18:04:19|35357.83
18:04:20|35357.84
18:04:21|35361.17
18:04:22|35361.18
18:04:23|35366.04
18:04:24|35361.92
18:04:25|35363.01
18:04:26|35359.64
18:04:27|35364.51
18:04:29|35364.51
18:04:30|35364.5
18:04:30|35364.51
18:04:31|35364.51
18:04:32|35364.5
18:04:34|35366.42
18:04:35|35366.41
18:04:36|35364.52
18:04:36|35365.21
18:04:38|35362.74
18:04:39|35366.4
18:04:39|35362.07
18:04:40|35360.57
18:04:41|35360.61
18:04:43|35360.61
18:04:43|35364.5
18:04:44|35364.5
18:04:45|35364.51
18:04:46|35364.54
18:04:47|35364.54
18:04:48|35364.54
18:04:50|35366.3
18:04:50|35366.46
18:04:52|35366.47
18:04:52|35369.96
18:04:53|35369.97
18:04:54|35369.96
18:04:56|35377.19
18:04:56|35377.19
18:04:58|35377.18
18:04:59|35377.18
18:05:00|35377.19
18:05:01|35377.18
18:05:03|35377.19
18:05:04|35377.19
18:05:05|35369.73
18:05:06|35366.5
18:05:07|35368.62
18:05:08|35364.52
18:05:09|35363.19
18:05:10|35362.24
18:05:12|35344.07
18:05:12|35344.07
18:05:14|35341.63
18:05:15|35339.64
18:05:16|35341.63
18:05:17|35341.63
18:05:18|35341.63
18:05:19|35341.64
18:05:20|35341.64
18:05:21|35341.98
18:05:22|35334.44
18:05:23|35334.45
18:05:24|35333.43
18:05:25|35337.02
18:05:26|35333.43
18:05:27|35333.43
18:05:28|35339.11
18:05:29|35342.7
18:05:30|35342.71
18:05:31|35342.71
18:05:33|35342.71
18:05:33|35342.7
18:05:35|35341.09
18:05:35|35341.09
18:05:36|35341.1
18:05:38|35341.09
18:05:38|35341.09
18:05:40|35338.94
18:05:40|35338.93
18:05:42|35338.96
18:05:42|35338.95
18:05:44|35352.98
18:05:45|35352.98
18:05:46|35352.98
18:05:47|35352.99
18:05:47|35360.52
18:05:49|35364.41
18:05:50|35362.31
18:05:51|35362.31
18:05:52|35362.31
18:05:53|35362.31
18:05:54|35362.31
18:05:55|35362.31
18:05:56|35362.31
18:05:57|35362.31
18:05:58|35362.32
18:06:00|35362.32
18:06:01|35365.72
18:06:01|35365.09
18:06:03|35394.24
18:06:04|35398.29
18:06:05|35395.1
18:06:06|35395.1
18:06:07|35389.82
18:06:09|35394.88
18:06:09|35397.14
18:06:10|35397.68
18:06:11|35397.69
18:06:12|35394.88
18:06:13|35392.72
18:06:14|35394.18
18:06:15|35396.52
18:06:16|35396.52
18:06:18|35396.51
18:06:19|35396.51
18:06:20|35396.52
18:06:20|35396.52
18:06:21|35398.36
18:06:23|35398.37
18:06:24|35396.52
18:06:25|35396.53
18:06:26|35396.53
18:06:26|35396.52
18:06:27|35396.53
18:06:29|35396.53
18:06:30|35396.52
18:06:31|35396.52
18:06:32|35391.66
18:06:33|35394.13
18:06:33|35394.14
18:06:35|35394.14
18:06:36|35394.14
18:06:37|35394.14
18:06:38|35394.14
18:06:39|35394.13
18:06:40|35384.39
18:06:41|35384.11
18:06:42|35383.03
18:06:42|35381.46
18:06:43|35379.69
18:06:44|35379.68
18:06:46|35379.69
18:06:46|35379.69
18:06:47|35379.69
18:06:48|35379.69
18:06:50|35379.68
18:06:50|35379.68
18:06:52|35379.69
18:06:53|35379.68
18:06:54|35374.95
18:06:55|35374.21
18:06:56|35370.16
18:06:56|35370.15
18:06:58|35370.16
18:06:58|35370.15
18:07:00|35370.16
18:07:01|35370.16
18:07:02|35370.16
18:07:04|35372.76
18:07:04|35372.76
18:07:06|35370.15
18:07:07|35370.15
18:07:08|35370.65
18:07:10|35368.49
18:07:10|35368.53
18:07:11|35368.52
18:07:12|35368.52
18:07:13|35368.53
18:07:14|35365.01
18:07:15|35365.01
18:07:16|35364.8
18:07:17|35362.31
18:07:18|35362.31
18:07:19|35360.93
18:07:20|35360.93
18:07:21|35360.88
18:07:22|35360.73
18:07:23|35360.72
18:07:24|35356.86
18:07:25|35356.53
18:07:26|35354.23
18:07:27|35354.22
18:07:28|35354.23
18:07:29|35354.25
18:07:30|35354.26
18:07:31|35367.85
18:07:32|35372.5
18:07:33|35374.19
18:07:34|35379.99
18:07:35|35380.
18:07:36|35381.27
18:07:37|35385.84
18:07:38|35388.42
18:07:40|35388.43
18:07:40|35376.25
18:07:41|35372.76
18:07:43|35376.16
18:07:43|35378.24
18:07:44|35374.27
18:07:46|35363.61
18:07:46|35373.53
18:07:48|35373.54
18:07:49|35373.54
18:07:49|35373.54
18:07:50|35370.59
18:07:51|35370.59
18:07:52|35379.79
18:07:53|35384.25
18:07:54|35383.46
18:07:55|35383.47
18:07:56|35373.69
18:07:57|35373.55
18:07:58|35373.56
18:07:59|35373.55
18:08:01|35373.55
18:08:02|35370.22
18:08:04|35371.47
18:08:05|35365.
18:08:06|35322.48
18:08:07|35302.7
18:08:08|35296.24
18:08:09|35283.41
18:08:10|35296.12
18:08:11|35303.33
18:08:12|35297.41
18:08:13|35295.66
18:08:14|35305.72
18:08:15|35305.84
18:08:16|35310.02
18:08:17|35316.81
18:08:18|35314.36
18:08:19|35299.78
18:08:21|35304.22
18:08:22|35304.22
18:08:23|35304.23
18:08:23|35292.04
18:08:25|35306.54
18:08:25|35309.38
18:08:27|35305.61
18:08:27|35309.22
18:08:29|35310.58
18:08:30|35304.24
18:08:31|35304.23
18:08:32|35302.53
18:08:33|35300.
18:08:33|35297.2
18:08:34|35297.2
18:08:36|35297.2
18:08:37|35290.
18:08:38|35283.25
18:08:39|35282.73
18:08:40|35286.94
18:08:41|35282.74
18:08:42|35282.74
18:08:43|35282.73
18:08:44|35282.73
18:08:45|35293.88
18:08:46|35293.88
18:08:47|35293.89
18:08:48|35293.88
18:08:49|35294.23
18:08:50|35292.7
18:08:52|35292.71
18:08:52|35294.21
18:08:53|35283.96
18:08:54|35282.23
18:08:55|35284.33
18:08:56|35288.55
18:08:57|35286.17
18:08:58|35281.6
18:08:59|35276.35
18:09:00|35272.95
18:09:01|35282.71
18:09:03|35281.55
18:09:04|35279.96
18:09:05|35289.74
18:09:06|35290.48
18:09:07|35289.36
18:09:09|35293.87
18:09:10|35293.87
18:09:10|35293.87
18:09:12|35289.73
18:09:13|35282.01
18:09:14|35275.35
18:09:15|35275.35
18:09:17|35284.43
18:09:17|35280.85
18:09:18|35277.32
18:09:19|35272.24
18:09:21|35261.33
18:09:22|35270.51
18:09:22|35264.1
18:09:24|35265.81
18:09:24|35258.6
18:09:25|35258.6
18:09:26|35250.
18:09:28|35250.67
18:09:29|35259.99
18:09:30|35260.19
18:09:30|35260.19
18:09:32|35254.34
18:09:32|35248.09
18:09:33|35250.57
18:09:34|35259.28
18:09:36|35264.94
18:09:37|35262.1
18:09:37|35260.19
18:09:39|35259.42
18:09:39|35257.78
18:09:40|35253.98
18:09:41|35255.99
18:09:43|35255.71
18:09:43|35250.96
18:09:45|35255.71
18:09:46|35253.96
18:09:47|35255.11
18:09:48|35254.71
18:09:49|35254.72
18:09:50|35255.69
18:09:51|35255.71
18:09:52|35252.98
18:09:53|35255.29
18:09:54|35255.29
18:09:54|35255.3
18:09:55|35255.29
18:09:57|35255.71
18:09:58|35248.61
18:09:58|35247.27
18:10:00|35251.08
18:10:00|35251.09
18:10:02|35254.99
18:10:04|35255.72
18:10:05|35255.71
18:10:06|35253.57
18:10:07|35255.71
18:10:09|35255.71
18:10:10|35262.09
18:10:10|35259.25
18:10:12|35260.41
18:10:13|35258.53
18:10:14|35258.54
18:10:15|35262.44
18:10:16|35264.84
18:10:17|35262.43
18:10:18|35262.43
18:10:19|35261.78
18:10:20|35265.81
18:10:21|35265.81
18:10:22|35265.81
18:10:23|35273.58
18:10:24|35262.89
18:10:25|35260.5
18:10:26|35257.66
18:10:27|35257.66
18:10:28|35259.23
18:10:29|35259.23
18:10:30|35259.23
18:10:31|35262.44
18:10:32|35262.43
18:10:33|35262.42
18:10:34|35262.43
18:10:35|35258.83
18:10:36|35258.18
18:10:37|35258.17
18:10:38|35258.18
18:10:39|35258.17
18:10:40|35252.22
18:10:41|35250.01
18:10:42|35241.32
18:10:43|35241.31
18:10:44|35245.5
18:10:45|35253.76
18:10:47|35258.83
18:10:47|35256.79
18:10:48|35262.41
18:10:50|35255.33
18:10:50|35255.33
18:10:51|35258.86
18:10:52|35258.85
18:10:54|35261.35
18:10:54|35261.35
18:10:55|35261.04
18:10:57|35252.12
18:10:57|35246.94
18:10:59|35246.94
18:10:59|35244.92
18:11:01|35242.92
18:11:01|35244.79
18:11:03|35242.91
18:11:04|35241.73
18:11:05|35240.01
18:11:06|35243.2
18:11:07|35242.99
18:11:08|35239.28
18:11:09|35243.49
18:11:10|35246.24
18:11:11|35243.64
18:11:12|35243.64
18:11:13|35243.64
18:11:15|35251.49
18:11:15|35243.67
18:11:16|35247.4
18:11:17|35247.41
18:11:19|35246.27
18:11:19|35249.97
18:11:20|35249.96
18:11:21|35250.32
18:11:22|35253.33
18:11:23|35253.32
18:11:24|35253.33
18:11:25|35253.33
18:11:26|35253.88
18:11:27|35255.98
18:11:28|35259.13
18:11:29|35262.31
18:11:30|35259.12
18:11:31|35256.23
18:11:32|35260.
18:11:33|35262.89
18:11:34|35273.93
18:11:35|35274.03
18:11:36|35276.63
18:11:37|35279.04
18:11:38|35279.04
18:11:39|35279.77
18:11:40|35279.76
18:11:41|35272.87
18:11:42|35273.91
18:11:43|35273.92
18:11:44|35268.39
18:11:45|35263.04
18:11:46|35263.39
18:11:47|35263.39
18:11:48|35263.39
18:11:49|35266.5
18:11:50|35266.51
18:11:51|35271.07
18:11:52|35271.07
18:11:53|35271.07
18:11:54|35271.08
18:11:55|35268.93
18:11:56|35271.06
18:11:57|35274.23
18:11:58|35274.23
18:11:59|35274.23
18:12:00|35275.99
18:12:01|35275.99
18:12:02|35274.24
18:12:03|35274.24
18:12:05|35274.23
18:12:06|35274.23
18:12:07|35271.33
18:12:08|35271.33
18:12:09|35269.91
18:12:11|35265.05
18:12:11|35265.04
18:12:13|35262.1
18:12:14|35262.1
18:12:15|35262.1
18:12:15|35262.09
18:12:17|35267.65
18:12:17|35267.67
18:12:19|35267.68
18:12:20|35267.67
18:12:20|35267.66
18:12:21|35264.41
18:12:22|35256.55
18:12:23|35250.55
18:12:24|35250.55
18:12:25|35240.01
18:12:27|35240.
18:12:27|35240.
18:12:28|35240.01
18:12:30|35245.35
18:12:31|35245.36
18:12:32|35245.36
18:12:33|35244.48
18:12:33|35244.48
18:12:35|35245.36
18:12:36|35245.35
18:12:37|35250.55
18:12:38|35250.55
18:12:39|35250.55
18:12:40|35250.55
18:12:41|35256.31
18:12:42|35260.59
18:12:42|35261.85
18:12:44|35264.72
18:12:45|35267.15
18:12:46|35263.71
18:12:47|35259.74
18:12:47|35259.73
18:12:49|35261.84
18:12:50|35261.84
18:12:50|35266.43
18:12:52|35266.43
18:12:52|35264.64
18:12:54|35264.63
18:12:55|35262.99
18:12:56|35263.71
18:12:56|35268.92
18:12:58|35270.36
18:12:59|35268.42
18:12:59|35270.22
18:13:01|35270.22
18:13:02|35270.23
18:13:03|35270.23
18:13:04|35274.
18:13:05|35274.22
18:13:06|35283.01
18:13:07|35285.68
18:13:09|35277.35
18:13:09|35277.36
18:13:11|35277.36
18:13:11|35277.36
18:13:13|35277.36
18:13:14|35272.81
18:13:15|35270.86
18:13:16|35266.33
18:13:16|35266.92
18:13:18|35270.22
18:13:19|35266.57
18:13:20|35267.22
18:13:21|35265.96
18:13:22|35265.95
18:13:23|35265.95
18:13:23|35266.26
18:13:25|35265.37
18:13:26|35266.19
18:13:27|35266.19
18:13:28|35266.12
18:13:29|35266.12
18:13:30|35265.
18:13:31|35265.01
18:13:32|35266.13
18:13:33|35266.12
18:13:34|35266.12
18:13:35|35266.13
18:13:36|35266.12
18:13:37|35266.12
18:13:38|35261.12
18:13:39|35260.59
18:13:40|35260.6
18:13:41|35257.02
18:13:42|35253.47
18:13:43|35253.48
18:13:44|35250.54
18:13:45|35250.54
18:13:46|35250.54
18:13:48|35250.01
18:13:49|35250.
18:13:49|35254.42
18:13:51|35261.61
18:13:52|35261.61
18:13:53|35264.86
18:13:54|35266.12
18:13:55|35266.12
18:13:56|35266.12
18:13:56|35266.13
18:13:58|35266.13
18:13:58|35266.21
18:14:00|35266.21
18:14:01|35261.61
18:14:02|35261.62
18:14:03|35261.62
18:14:04|35261.62
18:14:05|35261.61
18:14:06|35261.61
18:14:08|35266.
18:14:08|35266.
18:14:09|35265.99
18:14:10|35265.99
18:14:12|35258.4
18:14:13|35250.01
18:14:14|35250.58
18:14:15|35250.59
18:14:16|35250.59
18:14:17|35250.59
18:14:18|35254.99
18:14:19|35256.02
18:14:20|35256.01
18:14:21|35256.01
18:14:22|35252.49
18:14:23|35252.49
18:14:25|35243.69
18:14:25|35241.59
18:14:26|35241.59
18:14:27|35241.59
18:14:28|35241.59
18:14:29|35241.59
18:14:30|35252.46
18:14:31|35252.46
18:14:32|35252.47
18:14:33|35252.47
18:14:34|35252.46
18:14:35|35256.
18:14:36|35258.11
18:14:37|35258.12
18:14:38|35251.24
18:14:40|35248.85
18:14:40|35248.85
18:14:42|35247.37
18:14:43|35247.36
18:14:44|35247.36
18:14:45|35242.66
18:14:46|35242.66
18:14:46|35242.66
18:14:48|35243.01
18:14:48|35250.64
18:14:49|35250.63
18:14:51|35250.64
18:14:51|35255.38
18:14:53|35255.38
18:14:53|35252.97
18:14:55|35256.49
18:14:55|35256.49
18:14:56|35255.63
18:14:58|35253.96
18:14:59|35255.59
18:15:00|35255.6
18:15:01|35255.59
18:15:02|35264.42
18:15:03|35264.41
18:15:04|35264.41
18:15:05|35264.42
18:15:06|35264.42
18:15:07|35264.41
18:15:08|35262.88
18:15:10|35262.88
18:15:11|35262.87
18:15:12|35260.46
18:15:13|35257.05
18:15:14|35259.94
18:15:15|35259.81
18:15:16|35262.
18:15:18|35276.71
18:15:18|35273.11
18:15:20|35277.5
18:15:20|35270.11
18:15:22|35269.56
18:15:23|35267.13
18:15:23|35263.01
18:15:25|35262.07
18:15:26|35264.21
18:15:27|35264.21
18:15:27|35269.63
18:15:29|35274.43
18:15:30|35274.43
18:15:31|35274.78
18:15:32|35274.78
18:15:33|35273.7
18:15:34|35274.78
18:15:35|35274.79
18:15:36|35274.8
18:15:37|35274.8
18:15:38|35274.8
18:15:39|35274.8
18:15:39|35276.99
18:15:41|35282.17
18:15:42|35284.86
18:15:43|35282.28
18:15:43|35282.34
18:15:45|35278.
18:15:46|35277.52
18:15:47|35274.78
18:15:48|35274.78
18:15:49|35274.78
18:15:50|35274.78
18:15:50|35281.
18:15:52|35282.75
18:15:52|35285.62
18:15:54|35282.62
18:15:54|35283.16
18:15:56|35283.16
18:15:57|35282.6
18:15:58|35282.61
18:15:59|35282.61
18:16:00|35278.42
18:16:01|35278.42
18:16:02|35278.42
18:16:03|35278.42
18:16:04|35278.42
18:16:05|35277.09
18:16:06|35278.42
18:16:07|35281.94
18:16:08|35281.95
18:16:10|35281.94
18:16:11|35281.93
18:16:12|35281.93
18:16:13|35281.93
18:16:14|35281.94
18:16:14|35281.93
18:16:15|35281.93
18:16:16|35278.43
18:16:17|35278.42
18:16:19|35278.42
18:16:19|35278.43
18:16:21|35279.69
18:16:22|35281.92
18:16:23|35281.93
18:16:24|35281.92
18:16:25|35281.92
18:16:26|35284.22
18:16:27|35287.68
18:16:27|35287.67
18:16:29|35287.67
18:16:30|35287.7
18:16:31|35287.69
18:16:32|35290.17
18:16:33|35290.17
18:16:34|35290.21
18:16:35|35290.21
18:16:36|35290.21
18:16:37|35293.87
18:16:37|35293.87
18:16:39|35293.87
18:16:40|35289.49
18:16:41|35289.48
18:16:42|35287.67
18:16:43|35289.49
18:16:44|35282.22
18:16:45|35282.22
18:16:46|35288.82
18:16:47|35288.82
18:16:49|35288.83
18:16:50|35288.82
18:16:50|35288.82
18:16:52|35288.82
18:16:53|35289.48
18:16:53|35289.48
18:16:55|35289.48
18:16:56|35289.47
18:16:56|35289.48
18:16:57|35289.48
18:16:59|35286.2
18:17:00|35288.97
18:17:01|35287.
18:17:02|35282.44
18:17:03|35285.54
18:17:03|35283.74
18:17:05|35275.
18:17:06|35275.
18:17:06|35274.44
18:17:08|35273.3
18:17:09|35274.3
18:17:10|35271.69
18:17:11|35267.38
18:17:13|35264.19
18:17:13|35264.19
18:17:14|35259.02
18:17:16|35257.28
18:17:17|35254.25
18:17:18|35257.18
18:17:19|35257.19
18:17:21|35254.32
18:17:21|35254.32
18:17:23|35254.32
18:17:24|35254.32
18:17:25|35254.32
18:17:26|35257.17
18:17:27|35260.62
18:17:28|35255.43
18:17:29|35255.43
18:17:30|35255.43
18:17:31|35254.56
18:17:32|35254.32
18:17:33|35253.48
18:17:34|35253.49
18:17:35|35253.48
18:17:36|35253.48
18:17:37|35250.51
18:17:38|35250.12
18:17:39|35253.48
18:17:40|35263.52
18:17:41|35263.52
18:17:42|35260.57
18:17:43|35260.57
18:17:44|35260.57
18:17:45|35271.34
18:17:46|35271.34
18:17:47|35271.35
18:17:48|35271.34
18:17:49|35277.49
18:17:50|35277.49
18:17:51|35274.38
18:17:52|35267.51
18:17:53|35265.
18:17:54|35265.
18:17:55|35259.97
18:17:56|35259.96
18:17:57|35259.96
18:17:58|35259.97
18:17:59|35260.32
18:18:00|35254.14
18:18:01|35254.14
18:18:02|35254.14
18:18:03|35250.51
18:18:04|35252.88
18:18:05|35250.5
18:18:06|35243.
18:18:07|35243.
18:18:08|35243.01
18:18:09|35249.
18:18:10|35249.
18:18:12|35248.99
18:18:13|35249.
18:18:14|35257.31
18:18:15|35257.32
18:18:16|35257.31
18:18:17|35270.39
18:18:17|35270.62
18:18:18|35270.61
18:18:20|35263.36
18:18:24|35265.02
18:18:25|35247.12
18:18:26|35247.87
18:18:27|35247.86
18:18:27|35247.83
18:18:28|35247.89
18:18:30|35250.69
18:18:31|35253.
18:18:32|35257.32
18:18:33|35256.21
18:18:34|35247.12
18:18:35|35247.12
18:18:36|35247.05
18:18:37|35241.
18:18:37|35240.99
18:18:39|35228.82
18:18:40|35224.42
18:18:41|35216.62
18:18:42|35216.19
18:18:43|35220.8
18:18:44|35227.
18:18:45|35229.11
18:18:46|35229.12
18:18:47|35232.95
18:18:48|35224.68
18:18:49|35231.88
18:18:50|35233.04
18:18:51|35220.55
18:18:52|35220.54
18:18:53|35220.54
18:18:54|35223.44
18:18:55|35223.35
18:18:56|35206.07
18:18:57|35203.33
18:18:59|35218.31
18:18:59|35218.3
18:19:00|35218.32
18:19:01|35220.32
18:19:02|35214.04
18:19:03|35216.91
18:19:05|35224.97
18:19:06|35230.94
18:19:06|35230.94
18:19:08|35235.72
18:19:08|35232.02
18:19:09|35232.
18:19:10|35232.01
18:19:12|35228.3
18:19:13|35231.31
18:19:15|35233.77
18:19:15|35233.78
18:19:17|35239.74
18:19:18|35235.59
18:19:18|35224.57
18:19:19|35230.55
18:19:20|35230.55
18:19:22|35230.55
18:19:23|35234.95
18:19:24|35228.
18:19:25|35228.
18:19:26|35228.
18:19:26|35228.
18:19:28|35211.64
18:19:28|35211.64
18:19:30|35215.19
18:19:30|35212.77
18:19:32|35215.17
18:19:33|35215.17
18:19:33|35205.41
18:19:35|35209.88
18:19:36|35208.83
18:19:37|35208.83
18:19:38|35208.83
18:19:39|35207.54
18:19:40|35205.01
18:19:41|35202.95
18:19:42|35206.22
18:19:43|35208.52
18:19:44|35227.23
18:19:45|35228.98
18:19:46|35225.51
18:19:47|35224.68
18:19:48|35221.47
18:19:49|35221.47
18:19:50|35221.47
18:19:51|35221.46
18:19:52|35220.12
18:19:53|35220.12
18:19:54|35220.12
18:19:55|35219.3
18:19:56|35219.3
18:19:57|35219.29
18:19:58|35219.29
18:19:59|35213.46
18:20:00|35213.14
18:20:01|35213.14
18:20:02|35215.02
18:20:03|35219.22
18:20:04|35219.22
18:20:06|35219.22
18:20:06|35219.21
18:20:07|35218.55
18:20:08|35215.01
18:20:09|35215.06
18:20:10|35218.58
18:20:11|35218.58
18:20:13|35219.56
18:20:14|35219.57
18:20:16|35219.6
18:20:16|35219.6
18:20:17|35220.99
18:20:18|35220.99
18:20:20|35221.
18:20:21|35221.45
18:20:22|35221.45
18:20:22|35221.46
18:20:23|35221.46
18:20:24|35221.46
18:20:26|35221.46
18:20:27|35221.45
18:20:28|35221.46
18:20:29|35221.45
18:20:30|35221.45
18:20:31|35221.46
18:20:32|35221.45
18:20:33|35221.46
18:20:34|35221.46
18:20:35|35221.46
18:20:36|35217.97
18:20:37|35217.97
18:20:37|35215.07
18:20:39|35215.
18:20:40|35215.01
18:20:41|35215.
18:20:42|35210.02
18:20:42|35210.01
18:20:44|35208.44
18:20:45|35205.84
18:20:46|35206.33
18:20:47|35214.98
18:20:47|35214.98
18:20:49|35220.
18:20:50|35220.
18:20:51|35219.96
18:20:52|35219.96
18:20:53|35217.99
18:20:54|35218.
18:20:55|35218.89
18:20:57|35218.89
18:20:57|35218.89
18:20:58|35218.87
18:20:59|35218.
18:21:00|35217.99
18:21:01|35217.99
18:21:02|35208.6
18:21:03|35211.4
18:21:04|35215.18
18:21:05|35215.18
18:21:06|35208.37
18:21:07|35208.38
18:21:08|35208.38
18:21:09|35208.4
18:21:10|35208.4
18:21:11|35208.39
18:21:12|35211.15
18:21:13|35211.14
18:21:15|35211.15
18:21:16|35217.98
18:21:17|35217.98
18:21:18|35217.98
18:21:20|35225.5
18:21:20|35227.47
18:21:21|35218.19
18:21:22|35218.18
18:21:23|35214.71
18:21:24|35216.61
18:21:25|35216.61
18:21:27|35216.61
18:21:28|35216.97
18:21:29|35216.96
18:21:29|35220.21
18:21:31|35216.79
18:21:31|35219.4
18:21:33|35216.62
18:21:33|35216.63
18:21:35|35216.63
18:21:36|35219.53
18:21:37|35216.62
18:21:38|35216.62
18:21:39|35215.19
18:21:40|35212.29
18:21:41|35212.3
18:21:42|35215.18
18:21:43|35215.23
18:21:45|35215.23
18:21:45|35216.57
18:21:46|35215.18
18:21:47|35211.54
18:21:48|35212.95
18:21:49|35212.96
18:21:50|35212.95
18:21:51|35211.15
18:21:52|35206.17
18:21:53|35210.16
18:21:54|35210.82
18:21:55|35210.82
18:21:56|35206.48
18:21:57|35205.86
18:21:58|35208.16
18:21:59|35208.14
18:22:00|35208.11
18:22:01|35205.86
18:22:02|35204.63
18:22:04|35204.67
18:22:04|35204.67
18:22:05|35204.67
18:22:06|35204.67
18:22:07|35204.67
18:22:08|35204.67
18:22:09|35204.67
18:22:10|35204.66
18:22:11|35204.67
18:22:12|35204.66
18:22:13|35201.22
18:22:14|35200.9
18:22:16|35200.9
18:22:17|35200.89
18:22:18|35191.93
18:22:19|35194.8
18:22:20|35194.8
18:22:21|35200.89
18:22:22|35200.89
18:22:23|35196.86
18:22:24|35200.75
18:22:25|35196.26
18:22:26|35196.25
18:22:27|35199.19
18:22:28|35196.3
18:22:30|35196.3
18:22:30|35196.9
18:22:31|35193.3
18:22:32|35191.79
18:22:33|35191.83
18:22:34|35186.23
18:22:36|35186.23
18:22:36|35181.4
18:22:38|35185.42
18:22:39|35191.75
18:22:40|35191.74
18:22:41|35191.75
18:22:42|35191.74
18:22:43|35186.59
18:22:44|35186.58
18:22:45|35181.02
18:22:46|35177.
18:22:47|35172.79
18:22:48|35172.61
18:22:49|35178.75
18:22:50|35180.03
18:22:51|35185.62
18:22:52|35178.32
18:22:53|35178.74
18:22:54|35184.
18:22:55|35181.03
18:22:56|35186.45
18:22:57|35186.46
18:22:58|35186.57
18:22:59|35186.77
18:23:00|35194.25
18:23:01|35190.86
18:23:02|35186.46
18:23:03|35188.21
18:23:04|35191.97
18:23:05|35188.45
18:23:06|35183.64
18:23:07|35181.91
18:23:08|35181.91
18:23:09|35176.15
18:23:10|35176.15
18:23:11|35176.14
18:23:12|35176.05
18:23:13|35177.14
18:23:14|35177.01
18:23:15|35177.01
18:23:17|35177.01
18:23:18|35177.01
18:23:19|35177.01
18:23:20|35177.01
18:23:21|35180.53
18:23:22|35180.53
18:23:23|35180.53
18:23:24|35180.52
18:23:26|35177.01
18:23:26|35178.74
18:23:27|35178.74
18:23:28|35183.66
18:23:29|35191.73
18:23:30|35191.01
18:23:31|35191.02
18:23:32|35191.05
18:23:33|35191.06
18:23:34|35191.06
18:23:36|35191.05
18:23:37|35180.54
18:23:37|35180.53
18:23:39|35179.54
18:23:40|35185.94
18:23:41|35183.56
18:23:42|35185.17
18:23:43|35187.12
18:23:44|35170.
18:23:45|35169.99
18:23:46|35165.24
18:23:46|35168.13
18:23:48|35168.13
18:23:49|35164.48
18:23:50|35168.14
18:23:51|35169.99
18:23:52|35170.
18:23:53|35170.
18:23:54|35170.
18:23:55|35169.99
18:23:56|35169.99
18:23:56|35169.99
18:23:58|35169.99
18:23:59|35170.
18:24:00|35169.97
18:24:01|35165.9
18:24:02|35165.9
18:24:03|35168.68
18:24:04|35161.
18:24:05|35161.01
18:24:06|35161.
18:24:07|35154.58
18:24:08|35166.82
18:24:09|35170.
18:24:10|35170.
18:24:11|35170.
18:24:12|35170.
18:24:13|35170.
18:24:14|35170.
18:24:15|35170.
18:24:16|35169.99
18:24:18|35170.
18:24:18|35182.63
18:24:19|35184.1
18:24:20|35177.16
18:24:22|35180.53
18:24:23|35180.52
18:24:24|35180.52
18:24:26|35180.52
18:24:27|35171.55
18:24:28|35171.55
18:24:29|35171.55
18:24:30|35171.55
18:24:31|35171.55
18:24:32|35171.5
18:24:33|35169.41
18:24:34|35169.4
18:24:35|35164.21
18:24:36|35153.42
18:24:38|35156.72
18:24:38|35153.46
18:24:39|35153.55
18:24:40|35157.07
18:24:41|35159.81
18:24:42|35144.68
18:24:43|35144.68
18:24:44|35141.28
18:24:45|35141.28
18:24:46|35151.43
18:24:47|35153.42
18:24:48|35151.44
18:24:49|35151.45
18:24:50|35141.4
18:24:51|35151.42
18:24:52|35151.42
18:24:53|35151.43
18:24:54|35159.98
18:24:55|35159.98
18:24:56|35149.33
18:24:57|35145.52
18:24:58|35136.72
18:24:59|35143.06
18:25:00|35137.67
18:25:01|35141.72
18:25:02|35141.63
18:25:03|35129.87
18:25:04|35141.6
18:25:05|35143.8
18:25:06|35144.67
18:25:07|35149.91
18:25:08|35148.13
18:25:10|35140.75
18:25:11|35138.64
18:25:11|35138.86
18:25:12|35142.8
18:25:13|35146.59
18:25:14|35130.08
18:25:15|35130.12
18:25:16|35125.51
18:25:18|35125.51
18:25:18|35125.
18:25:20|35128.53
18:25:22|35118.77
18:25:23|35113.17
18:25:24|35102.65
18:25:25|35116.61
18:25:26|35113.58
18:25:27|35109.65
18:25:28|35116.73
18:25:29|35129.58
18:25:30|35123.2
18:25:31|35137.96
18:25:32|35137.92
18:25:33|35140.2
18:25:34|35126.01
18:25:35|35125.27
18:25:36|35120.79
18:25:37|35113.01
18:25:38|35114.9
18:25:39|35100.89
18:25:41|35118.94
18:25:41|35118.93
18:25:43|35115.41
18:25:43|35110.61
18:25:44|35104.63
18:25:46|35102.74
18:25:47|35108.
18:25:47|35107.99
18:25:48|35102.74
18:25:49|35097.01
18:25:51|35093.61
18:25:52|35088.9
18:25:53|35100.57
18:25:54|35093.96
18:25:55|35089.01
18:25:56|35093.97
18:25:57|35093.96
18:25:58|35095.74
18:25:59|35107.72
18:26:00|35110.17
18:26:01|35101.12
18:26:02|35107.54
18:26:03|35110.
18:26:04|35110.35
18:26:05|35110.35
18:26:06|35113.93
18:26:07|35108.03
18:26:08|35106.16
18:26:09|35097.02
18:26:10|35094.41
18:26:11|35094.5
18:26:12|35094.49
18:26:13|35095.58
18:26:14|35096.24
18:26:15|35095.25
18:26:16|35090.09
18:26:17|35099.46
18:26:19|35097.89
18:26:20|35099.99
18:26:21|35102.97
18:26:22|35105.99
18:26:23|35105.99
18:26:24|35107.53
18:26:25|35107.53
18:26:26|35107.52
18:26:27|35094.33
18:26:28|35094.29
18:26:29|35094.29
18:26:30|35094.3
18:26:31|35094.29
18:26:32|35096.99
18:26:33|35099.23
18:26:34|35099.27
18:26:35|35104.08
18:26:36|35106.83
18:26:37|35106.82
18:26:38|35093.87
18:26:39|35093.88
18:26:40|35093.9
18:26:41|35093.97
18:26:42|35093.96
18:26:43|35088.19
18:26:44|35091.69
18:26:45|35091.68
18:26:46|35091.68
18:26:47|35088.56
18:26:48|35088.84
18:26:49|35088.84
18:26:50|35085.05
18:26:51|35082.1
18:26:52|35079.28
18:26:53|35070.48
18:26:54|35078.35
18:26:55|35074.84
18:26:56|35074.85
18:26:57|35077.99
18:26:58|35080.49
18:26:59|35068.87
18:27:00|35055.6
18:27:01|35050.91
18:27:02|35023.7
18:27:03|35044.97
18:27:04|35041.36
18:27:05|35046.98
18:27:06|35056.95
18:27:07|35063.35
18:27:08|35068.82
18:27:09|35077.51
18:27:10|35064.77
18:27:11|35053.15
18:27:12|35050.99
18:27:13|35048.98
18:27:14|35048.55
18:27:15|35049.56
18:27:16|35046.85
18:27:17|35045.05
18:27:18|35046.85
18:27:20|35051.97
18:27:21|35051.97
18:27:22|35058.9
18:27:23|35057.87
18:27:24|35048.41
18:27:25|35042.57
18:27:26|35042.42
18:27:27|35032.59
18:27:29|35026.3
18:27:29|35025.29
18:27:30|35030.
18:27:31|35030.62
18:27:32|35023.59
18:27:33|35023.59
18:27:34|35036.38
18:27:35|35021.99
18:27:36|35017.25
18:27:37|35017.24
18:27:39|35012.27
18:27:39|35011.28
18:27:41|35015.3
18:27:42|35017.43
18:27:43|35027.01
18:27:44|35042.15
18:27:44|35043.61
18:27:46|35043.73
18:27:47|35034.35
18:27:48|35038.69
18:27:49|35045.19
18:27:50|35040.73
18:27:51|35043.67
18:27:52|35041.22
18:27:53|35048.05
18:27:53|35045.62
18:27:55|35043.04
18:27:56|35046.68
18:27:56|35048.83
18:27:58|35046.69
18:27:59|35051.7
18:28:00|35057.86
18:28:01|35075.19
18:28:02|35069.36
18:28:02|35059.83
18:28:04|35066.25
18:28:05|35071.3
18:28:06|35100.
18:28:07|35079.03
18:28:08|35076.23
18:28:09|35070.96
18:28:10|35068.48
18:28:11|35076.65
18:28:13|35076.41
18:28:13|35072.84
18:28:14|35076.28
18:28:15|35076.29
18:28:16|35085.55
18:28:17|35086.33
18:28:18|35067.31
18:28:19|35067.3
18:28:21|35067.31
18:28:22|35067.35
18:28:23|35057.01
18:28:24|35052.29
18:28:26|35052.65
18:28:27|35057.01
18:28:28|35063.28
18:28:29|35059.23
18:28:30|35053.54
18:28:31|35053.53
18:28:32|35053.54
18:28:33|35050.1
18:28:34|35050.
18:28:35|35050.
18:28:36|35049.99
18:28:37|35050.
18:28:38|35050.
18:28:39|35050.
18:28:40|35045.19
18:28:41|35043.68
18:28:42|35040.17
18:28:43|35040.17
18:28:44|35040.17
18:28:45|35040.17
18:28:46|35040.16
18:28:47|35038.18
18:28:48|35031.
18:28:49|35025.44
18:28:50|35026.55
18:28:51|35033.53
18:28:52|35030.22
18:28:53|35035.59
18:28:54|35045.17
18:28:55|35053.52
18:28:56|35059.89
18:28:57|35054.07
18:28:58|35054.07
18:29:00|35058.97
18:29:00|35054.06
18:29:01|35060.35
18:29:02|35071.36
18:29:03|35074.32
18:29:04|35079.43
18:29:05|35069.98
18:29:06|35070.01
18:29:07|35070.02
18:29:08|35057.21
18:29:09|35061.29
18:29:10|35055.02
18:29:11|35060.79
18:29:12|35061.06
18:29:13|35066.92
18:29:14|35070.69
18:29:15|35070.68
18:29:16|35070.68
18:29:17|35078.55
18:29:18|35075.2
18:29:19|35075.19
18:29:20|35071.76
18:29:22|35071.9
18:29:23|35071.9
18:29:24|35075.03
18:29:25|35077.46
18:29:26|35072.9
18:29:27|35074.63
18:29:28|35074.63
18:29:29|35078.54
18:29:30|35078.54
18:29:32|35079.44
18:29:33|35079.43
18:29:33|35079.43
18:29:35|35079.44
18:29:36|35084.91
18:29:37|35079.44
18:29:38|35079.44
18:29:39|35097.01
18:29:39|35099.31
18:29:41|35099.67
18:29:42|35097.63
18:29:42|35099.98
18:29:44|35099.99
18:29:44|35100.
18:29:46|35100.
18:29:47|35100.
18:29:48|35109.89
18:29:49|35127.35
18:29:50|35134.77
18:29:51|35134.76
18:29:52|35122.1
18:29:53|35118.58
18:29:54|35121.76
18:29:55|35127.84
18:29:56|35134.57
18:29:57|35136.15
18:29:59|35124.11
18:29:59|35124.36
18:30:00|35128.44
18:30:01|35132.
18:30:02|35132.
18:30:03|35138.65
18:30:04|35126.21
18:30:05|35120.48
18:30:06|35120.48
18:30:07|35120.49
18:30:08|35120.48
18:30:09|35125.51
18:30:10|35128.99
18:30:11|35126.15
18:30:12|35122.18
18:30:13|35120.48
18:30:14|35120.12
18:30:15|35113.01
18:30:16|35113.01
18:30:17|35104.49
18:30:18|35111.64
18:30:19|35111.64
18:30:20|35102.62
18:30:21|35102.61
18:30:23|35100.55
18:30:24|35074.51
18:30:25|35066.11
18:30:27|35066.1
18:30:27|35072.89
18:30:28|35073.13
18:30:29|35075.12
18:30:31|35075.12
18:30:31|35075.12
18:30:33|35073.13
18:30:34|35057.07
18:30:35|35052.8
18:30:36|35040.17
18:30:37|35043.68
18:30:38|35043.68
18:30:39|35049.9
18:30:39|35043.68
18:30:41|35034.7
18:30:42|35033.54
18:30:43|35033.54
18:30:44|35028.99
18:30:45|35026.03
18:30:46|35026.02
18:30:47|35025.99
18:30:47|35033.53
18:30:49|35033.52
18:30:50|35033.53
18:30:51|35033.23
18:30:52|35022.23
18:30:52|35020.13
18:30:54|35024.76
18:30:55|35027.76
18:30:55|35033.52
18:30:57|35033.53
18:30:58|35031.71
18:30:59|35033.52
18:31:00|35033.53
18:31:01|35033.53
18:31:02|35028.1
18:31:03|35033.33
18:31:04|35033.35
18:31:06|35033.53
18:31:06|35033.53
18:31:08|35048.66
18:31:09|35043.68
18:31:09|35049.1
18:31:10|35047.13
18:31:11|35055.66
18:31:12|35061.93
18:31:13|35053.86
18:31:15|35053.77
18:31:15|35053.88
18:31:17|35047.67
18:31:17|35039.43
18:31:19|35039.48
18:31:20|35039.48
18:31:20|35039.47
18:31:21|35042.9
18:31:22|35047.25
18:31:23|35049.97
18:31:25|35059.29
18:31:26|35059.38
18:31:28|35059.39
18:31:28|35059.39
18:31:30|35050.63
18:31:31|35044.82
18:31:32|35048.
18:31:33|35048.4
18:31:34|35041.41
18:31:35|35041.41
18:31:36|35037.89
18:31:37|35041.75
18:31:38|35038.46
18:31:39|35040.66
18:31:40|35040.65
18:31:41|35040.65
18:31:41|35040.66
18:31:43|35040.65
18:31:44|35040.01
18:31:45|35040.01
18:31:46|35040.
18:31:47|35038.47
18:31:48|35038.47
18:31:49|35040.
18:31:50|35040.
18:31:51|35040.
18:31:52|35040.
18:31:53|35041.06
18:31:54|35044.57
18:31:55|35044.56
18:31:56|35046.97
18:31:57|35046.97
18:31:58|35046.97
18:31:59|35047.01
18:32:00|35047.01
18:32:01|35052.66
18:32:02|35056.93
18:32:03|35056.93
18:32:04|35061.61
18:32:05|35061.6
18:32:06|35064.12
18:32:07|35066.63
18:32:08|35057.49
18:32:09|35057.49
18:32:10|35064.28
18:32:11|35070.97
18:32:12|35070.98
18:32:13|35073.07
18:32:14|35071.
18:32:15|35070.99
18:32:16|35079.3
18:32:17|35075.04
18:32:18|35083.18
18:32:19|35083.18
18:32:20|35089.38
18:32:21|35091.62
18:32:22|35091.62
18:32:23|35084.98
18:32:24|35077.88
18:32:26|35079.04
18:32:27|35079.04
18:32:28|35074.46
18:32:29|35076.41
18:32:30|35074.5
18:32:31|35082.08
18:32:32|35074.9
18:32:33|35076.7
18:32:34|35076.66
18:32:35|35084.86
18:32:36|35084.86
18:32:37|35084.86
18:32:38|35084.87
18:32:40|35078.06
18:32:41|35074.46
18:32:42|35074.46
18:32:42|35111.84
18:32:44|35121.18
18:32:44|35120.18
18:32:46|35120.18
18:32:46|35120.17
18:32:48|35120.18
18:32:49|35120.17
18:32:50|35107.88
18:32:51|35107.46
18:32:52|35095.32
18:32:53|35116.15
18:32:54|35115.82
18:32:55|35115.31
18:32:56|35115.32
18:32:57|35118.12
18:32:58|35104.23
18:32:59|35104.22
18:33:00|35104.22
18:33:01|35108.48
18:33:02|35123.3
18:33:03|35126.51
18:33:04|35126.51
18:33:05|35127.09
18:33:06|35131.17
18:33:07|35131.17
18:33:08|35131.18
18:33:09|35127.1
18:33:10|35127.1
18:33:11|35126.51
18:33:12|35129.98
18:33:13|35138.12
18:33:14|35138.12
18:33:15|35140.54
18:33:16|35140.55
18:33:17|35141.02
18:33:18|35141.04
18:33:19|35147.74
18:33:20|35149.99
18:33:21|35149.99
18:33:22|35151.1
18:33:23|35154.57
18:33:24|35141.04
18:33:25|35145.53
18:33:27|35145.57
18:33:27|35145.57
18:33:28|35152.59
18:33:30|35147.59
18:33:31|35151.31
18:33:32|35146.03
18:33:33|35144.26
18:33:33|35144.27
18:33:35|35151.29
18:33:36|35151.29
18:33:37|35151.25
18:33:39|35151.25
18:33:39|35154.56
18:33:40|35156.69
18:33:41|35158.68
18:33:42|35155.43
18:33:43|35158.16
18:33:44|35161.99
18:33:45|35164.14
18:33:46|35162.59
18:33:47|35160.42
18:33:48|35156.98
18:33:49|35160.27
18:33:50|35160.26
18:33:51|35160.26
18:33:53|35153.22
18:33:54|35159.74
18:33:54|35163.13
18:33:55|35159.74
18:33:57|35157.89
18:33:57|35157.88
18:33:58|35157.88
18:33:59|35157.85
18:34:01|35153.22
18:34:01|35155.72
18:34:02|35159.73
18:34:03|35159.52
18:34:05|35172.86
18:34:05|35178.89
18:34:06|35192.27
18:34:07|35204.77
18:34:09|35206.26
18:34:09|35215.45
18:34:11|35203.04
18:34:11|35200.02
18:34:12|35197.76
18:34:13|35204.79
18:34:15|35181.16
18:34:15|35173.43
18:34:17|35167.93
18:34:17|35162.21
18:34:18|35162.21
18:34:19|35162.2
18:34:20|35162.56
18:34:22|35175.31
18:34:22|35182.3
18:34:23|35182.3
18:34:24|35190.22
18:34:25|35184.57
18:34:27|35187.76
18:34:28|35177.01
18:34:30|35184.11
18:34:30|35184.11
18:34:32|35184.14
18:34:33|35184.14
18:34:34|35174.52
18:34:35|35170.08
18:34:36|35172.29
18:34:37|35179.1
18:34:38|35182.63
18:34:39|35192.31
18:34:41|35189.86
18:34:41|35197.36
18:34:42|35196.57
18:34:43|35196.57
18:34:44|35186.7
18:34:46|35184.16
18:34:46|35184.16
18:34:48|35179.
18:34:49|35176.94
18:34:50|35173.89
18:34:51|35172.57
18:34:52|35172.57
18:34:53|35174.78
18:34:54|35172.54
18:34:55|35172.53
18:34:56|35170.05
18:34:57|35170.01
18:34:58|35170.01
18:34:59|35170.02
18:35:00|35170.01
18:35:01|35170.02
18:35:02|35170.01
18:35:03|35170.01
18:35:04|35170.
18:35:05|35176.49
18:35:06|35176.48
18:35:07|35176.49
18:35:08|35182.5
18:35:09|35177.44
18:35:10|35174.79
18:35:11|35172.58
18:35:12|35176.71
18:35:13|35182.96
18:35:14|35186.69
18:35:16|35186.59
18:35:16|35186.59
18:35:17|35186.59
18:35:18|35186.62
18:35:19|35186.63
18:35:20|35195.99
18:35:22|35196.
18:35:22|35197.36
18:35:23|35197.36
18:35:24|35197.4
18:35:25|35199.14
18:35:26|35199.15
18:35:28|35200.5
18:35:29|35200.5
18:35:30|35194.54
18:35:31|35194.54
18:35:33|35194.55
18:35:33|35194.54
18:35:35|35194.54
18:35:36|35200.08
18:35:37|35201.82
18:35:38|35201.81
18:35:39|35206.63
18:35:40|35210.15
18:35:41|35218.05
18:35:42|35218.07
18:35:43|35219.24
18:35:44|35220.16
18:35:45|35224.53
18:35:46|35224.48
18:35:47|35222.76
18:35:48|35222.76
18:35:49|35219.42
18:35:50|35219.41
18:35:51|35210.56
18:35:52|35210.56
18:35:53|35200.14
18:35:54|35201.78
18:35:55|35205.32
18:35:56|35205.32
18:35:57|35205.66
18:35:58|35205.66
18:35:59|35205.66
18:36:00|35197.41
18:36:01|35194.53
18:36:02|35194.53
18:36:03|35194.53
18:36:04|35194.53
18:36:05|35180.99
18:36:06|35177.49
18:36:07|35179.69
18:36:08|35173.14
18:36:09|35172.38
18:36:10|35173.13
18:36:11|35173.02
18:36:12|35173.02
18:36:13|35173.01
18:36:14|35165.6
18:36:15|35162.22
18:36:16|35159.21
18:36:17|35157.87
18:36:18|35165.
18:36:19|35167.99
18:36:20|35170.19
18:36:21|35165.99
18:36:22|35162.46
18:36:23|35162.73
18:36:24|35165.99
18:36:25|35167.98
18:36:27|35167.99
18:36:27|35167.99
18:36:29|35171.55
18:36:30|35171.55
18:36:31|35171.6
18:36:32|35178.43
18:36:33|35184.53
18:36:34|35179.72
18:36:35|35179.72
18:36:36|35179.72
18:36:37|35179.72
18:36:39|35179.72
18:36:40|35186.42
18:36:41|35189.91
18:36:42|35193.24
18:36:43|35192.09
18:36:44|35192.09
18:36:45|35191.88
18:36:45|35194.44
18:36:47|35188.36
18:36:47|35195.94
18:36:49|35189.16
18:36:49|35195.8
18:36:50|35195.79
18:36:52|35195.79
18:36:52|35195.8
18:36:54|35196.57
18:36:55|35196.56
18:36:55|35190.09
18:36:57|35190.09
18:36:57|35189.55
18:36:59|35188.44
18:37:00|35188.44
18:37:01|35184.76
18:37:02|35184.76
18:37:02|35184.76
18:37:04|35184.7
18:37:05|35184.73
18:37:06|35188.03
18:37:07|35184.8
18:37:08|35184.79
18:37:09|35184.79
18:37:10|35175.91
18:37:11|35175.91
18:37:11|35175.9
18:37:13|35175.9
18:37:14|35176.26
18:37:15|35176.26
18:37:16|35176.26
18:37:17|35176.26
18:37:18|35176.25
18:37:19|35179.7
18:37:20|35188.02
18:37:21|35188.02
18:37:22|35188.03
18:37:23|35190.
18:37:24|35195.79
18:37:25|35195.79
18:37:26|35195.79
18:37:27|35196.57
18:37:29|35196.57
18:37:30|35196.57
18:37:31|35185.62
18:37:32|35190.6
18:37:33|35186.95
18:37:35|35186.97
18:37:35|35186.95
18:37:36|35186.95
18:37:37|35186.94
18:37:38|35183.43
18:37:40|35182.64
18:37:41|35181.35
18:37:42|35184.66
18:37:43|35192.99
18:37:44|35196.
18:37:45|35195.99
18:37:46|35195.99
18:37:47|35196.55
18:37:48|35192.98
18:37:49|35192.97
18:37:50|35192.97
18:37:51|35192.98
18:37:52|35193.
18:37:53|35195.99
18:37:54|35196.52
18:37:55|35196.52
18:37:56|35196.56
18:37:57|35196.57
18:37:58|35196.56
18:37:59|35196.56
18:38:00|35196.55
18:38:01|35186.96
18:38:02|35189.21
18:38:03|35193.91
18:38:04|35193.91
18:38:05|35186.34
18:38:06|35189.38
18:38:07|35192.99
18:38:08|35193.
18:38:09|35192.99
18:38:10|35191.86
18:38:11|35191.86
18:38:12|35191.87
18:38:14|35189.34
18:38:14|35188.15
18:38:15|35188.53
18:38:16|35188.52
18:38:17|35188.52
18:38:18|35191.87
18:38:19|35193.89
18:38:20|35200.
18:38:21|35199.99
18:38:22|35200.
18:38:23|35199.99
18:38:24|35199.99
18:38:25|35200.
18:38:26|35200.
18:38:27|35200.
18:38:28|35200.
18:38:29|35200.
18:38:30|35203.52
18:38:32|35203.67
18:38:33|35204.62
18:38:34|35208.88
18:38:35|35208.87
18:38:36|35208.87
18:38:37|35208.87
18:38:38|35208.88
18:38:39|35208.88
18:38:41|35210.62
18:38:41|35208.88
18:38:42|35208.87
18:38:43|35205.55
18:38:44|35208.86
18:38:45|35208.86
18:38:46|35208.87
18:38:47|35208.87
18:38:48|35208.86
18:38:49|35208.87
18:38:50|35208.87
18:38:52|35210.61
18:38:53|35212.67
18:38:54|35210.85
18:38:55|35210.84
18:38:56|35210.85
18:38:56|35213.41
18:38:58|35208.87
18:38:59|35208.86
18:39:00|35208.87
18:39:01|35208.86
18:39:03|35200.01
18:39:03|35200.
18:39:04|35200.01
18:39:05|35200.01
18:39:06|35200.
18:39:07|35200.
18:39:08|35200.
18:39:09|35200.01
18:39:10|35200.
18:39:11|35200.
18:39:13|35189.48
18:39:13|35191.06
18:39:14|35191.06
18:39:16|35189.58
18:39:17|35189.48
18:39:17|35189.48
18:39:19|35189.48
18:39:19|35189.48
18:39:21|35189.49
18:39:21|35189.48
18:39:23|35189.48
18:39:23|35189.48
18:39:24|35189.48
18:39:25|35189.49
18:39:27|35189.48
18:39:28|35189.48
18:39:29|35187.41
18:39:29|35186.63
18:39:30|35186.11
18:39:32|35186.12
18:39:33|35180.19
18:39:34|35186.1
18:39:35|35186.63
18:39:36|35192.17
18:39:37|35192.18
18:39:38|35192.17
18:39:40|35195.69
18:39:40|35195.7
18:39:41|35195.69
18:39:42|35189.6
18:39:44|35189.59
18:39:45|35194.03
18:39:46|35194.03
18:39:47|35194.02
18:39:47|35194.02
18:39:48|35194.03
18:39:50|35194.02
18:39:51|35194.02
18:39:52|35194.03
18:39:53|35194.02
18:39:54|35194.03
18:39:55|35194.03
18:39:56|35197.39
18:39:56|35197.38
18:39:58|35197.39
18:39:59|35197.39
18:40:00|35197.39
18:40:01|35194.55
18:40:02|35194.56
18:40:03|35194.55
18:40:05|35183.72
18:40:05|35176.83
18:40:07|35176.26
18:40:07|35176.27
18:40:08|35176.27
18:40:09|35176.27
18:40:10|35179.18
18:40:11|35177.9
18:40:13|35177.9
18:40:13|35177.89
18:40:14|35177.9
18:40:15|35177.89
18:40:16|35175.
18:40:18|35170.42
18:40:19|35170.42
18:40:20|35170.42
18:40:20|35170.43
18:40:22|35170.42
18:40:22|35169.11
18:40:23|35162.47
18:40:24|35159.99
18:40:26|35160.84
18:40:26|35154.58
18:40:27|35151.24
18:40:28|35150.
18:40:29|35143.94
18:40:30|35146.49
18:40:32|35146.49
18:40:33|35146.5
18:40:34|35146.49
18:40:35|35146.5
18:40:37|35146.5
18:40:38|35146.49
18:40:39|35150.87
18:40:40|35150.87
18:40:41|35151.05
18:40:42|35155.03
18:40:43|35159.
18:40:44|35159.
18:40:45|35169.09
18:40:46|35172.61
18:40:47|35174.99
18:40:48|35172.58
18:40:49|35173.6
18:40:51|35176.26
18:40:52|35172.99
18:40:53|35172.98
18:40:54|35176.49
18:40:55|35174.12
18:40:56|35174.12
18:40:57|35174.12
18:40:58|35163.69
18:40:59|35162.15
18:41:00|35156.71
18:41:01|35150.01
18:41:01|35145.06
18:41:02|35141.57
18:41:04|35140.79
18:41:05|35137.
18:41:06|35136.79
18:41:07|35135.41
18:41:08|35142.65
18:41:09|35142.61
18:41:10|35147.65
18:41:11|35145.15
18:41:12|35145.14
18:41:13|35145.1
18:41:14|35140.03
18:41:15|35140.03
18:41:16|35136.03
18:41:17|35134.77
18:41:18|35129.23
18:41:19|35122.38
18:41:20|35117.93
18:41:21|35122.37
18:41:22|35124.18
18:41:23|35124.18
18:41:25|35134.77
18:41:25|35138.6
18:41:26|35138.6
18:41:27|35129.61
18:41:28|35129.61
18:41:29|35126.01
18:41:30|35126.01
18:41:31|35126.36
18:41:32|35126.35
18:41:34|35127.76
18:41:35|35127.75
18:41:36|35128.56
18:41:38|35129.61
18:41:39|35129.61
18:41:39|35131.27
18:41:41|35141.1
18:41:42|35141.1
18:41:43|35141.09
18:41:43|35141.09
18:41:45|35137.64
18:41:46|35132.98
18:41:47|35133.3
18:41:48|35138.96
18:41:49|35135.4
18:41:50|35135.39
18:41:51|35139.3
18:41:52|35139.3
18:41:53|35135.79
18:41:54|35135.39
18:41:55|35135.4
18:41:56|35131.26
18:41:57|35128.57
18:41:58|35125.05
18:41:59|35134.77
18:42:00|35134.77
18:42:01|35134.98
18:42:02|35139.4
18:42:03|35139.4
18:42:04|35149.32
18:42:05|35143.22
18:42:06|35146.25
18:42:07|35146.25
18:42:08|35137.58
18:42:09|35137.57
18:42:10|35137.57
18:42:11|35137.58
18:42:12|35140.27
18:42:13|35143.76
18:42:14|35137.76
18:42:15|35142.08
18:42:16|35149.8
18:42:17|35149.91
18:42:18|35152.36
18:42:19|35152.35
18:42:20|35152.36
18:42:22|35152.35
18:42:22|35152.35
18:42:24|35152.35
18:42:24|35158.59
18:42:25|35161.39
18:42:26|35164.13
18:42:27|35164.14
18:42:28|35164.14
18:42:29|35169.65
18:42:30|35173.57
18:42:31|35173.58
18:42:32|35163.55
18:42:33|35160.98
18:42:35|35155.61
18:42:36|35158.41
18:42:37|35158.45
18:42:38|35158.45
18:42:39|35158.45
18:42:41|35158.5
18:42:41|35158.49
18:42:43|35147.13
18:42:43|35147.12
18:42:45|35147.12
18:42:46|35147.12
18:42:47|35147.12
18:42:48|35147.12
18:42:49|35147.13
18:42:49|35147.13
18:42:51|35147.13
18:42:51|35153.17
18:42:52|35153.17
18:42:53|35153.17
18:42:54|35153.18
18:42:56|35153.18
18:42:57|35153.17
18:42:57|35153.18
18:42:58|35153.17
18:42:59|35159.74
18:43:00|35161.37
18:43:01|35161.36
18:43:03|35166.82
18:43:04|35172.36
18:43:05|35172.43
18:43:06|35161.36
18:43:07|35161.37
18:43:08|35155.22
18:43:09|35155.25
18:43:10|35158.59
18:43:10|35155.38
18:43:11|35155.39
18:43:13|35160.61
18:43:14|35160.61
18:43:15|35161.23
18:43:15|35155.4
18:43:17|35161.37
18:43:18|35161.37
18:43:19|35155.4
18:43:20|35155.4
18:43:21|35155.4
18:43:22|35155.4
18:43:23|35154.44
18:43:24|35154.44
18:43:24|35154.44
18:43:26|35154.48
18:43:27|35154.48
18:43:27|35154.49
18:43:29|35158.06
18:43:30|35163.7
18:43:30|35163.69
18:43:32|35163.65
18:43:33|35163.66
18:43:34|35163.66
18:43:34|35161.9
18:43:36|35160.17
18:43:37|35160.17
18:43:39|35157.07
18:43:40|35147.88
18:43:41|35157.11
18:43:42|35159.04
18:43:44|35159.03
18:43:44|35159.06
18:43:46|35161.9
18:43:47|35161.38
18:43:47|35161.38
18:43:49|35161.38
18:43:49|35161.41
18:43:51|35161.42
18:43:51|35161.41
18:43:53|35165.48
18:43:53|35161.44
18:43:55|35162.61
18:43:56|35162.61
18:43:58|35162.62
18:43:58|35162.61
18:43:59|35162.61
18:44:01|35163.7
18:44:02|35163.77
18:44:03|35163.77
18:44:04|35163.81
18:44:05|35163.81
18:44:06|35163.81
18:44:07|35164.07
18:44:08|35164.07
18:44:08|35164.07
18:44:10|35164.07
18:44:11|35163.54
18:44:12|35163.54
18:44:13|35161.43
18:44:14|35162.57
18:44:15|35162.57
18:44:16|35162.58
18:44:17|35162.57
18:44:18|35162.14
18:44:19|35162.14
18:44:20|35162.14
18:44:21|35162.14
18:44:22|35162.18
18:44:23|35169.45
18:44:24|35169.45
18:44:25|35166.95
18:44:26|35166.95
18:44:26|35179.
18:44:28|35179.
18:44:29|35178.99
18:44:29|35170.56
18:44:30|35170.56
18:44:32|35170.56
18:44:33|35167.27
18:44:33|35167.26
18:44:35|35163.32
18:44:35|35160.01
18:44:37|35160.
18:44:38|35160.01
18:44:40|35160.01
18:44:41|35148.04
18:44:42|35145.8
18:44:43|35145.2
18:44:44|35142.09
18:44:46|35142.08
18:44:46|35134.32
18:44:47|35134.32
18:44:48|35134.37
18:44:49|35134.37
18:44:50|35121.48
18:44:51|35121.47
18:44:52|35121.47
18:44:53|35128.98
18:44:55|35128.98
18:44:55|35131.35
18:44:57|35131.36
18:44:58|35129.49
18:44:58|35124.54
18:45:00|35124.54
18:45:00|35131.08
18:45:01|35134.36
18:45:02|35134.35
18:45:04|35131.53
18:45:04|35133.73
18:45:05|35133.72
18:45:06|35143.74
18:45:08|35145.18
18:45:08|35145.17
18:45:10|35135.8
18:45:11|35135.8
18:45:12|35135.8
18:45:13|35135.8
18:45:14|35139.84
18:45:15|35139.84
18:45:16|35157.05
18:45:16|35143.18
18:45:18|35129.55
18:45:19|35136.49
18:45:20|35147.01
18:45:21|35147.02
18:45:21|35144.35
18:45:22|35136.19
18:45:24|35141.59
18:45:24|35139.64
18:45:25|35123.45
18:45:27|35123.45
18:45:28|35123.45
18:45:29|35123.49
18:45:30|35125.5
18:45:31|35125.52
18:45:32|35129.07
18:45:33|35132.58
18:45:34|35133.7
18:45:35|35139.63
18:45:36|35136.89
18:45:37|35128.67
18:45:39|35136.31
18:45:40|35136.2
18:45:41|35135.63
18:45:42|35132.25
18:45:43|35136.1
18:45:44|35137.41
18:45:45|35139.88
18:45:46|35139.88
18:45:48|35139.84
18:45:48|35139.84
18:45:50|35139.88
18:45:50|35139.87
18:45:51|35139.88
18:45:53|35139.88
18:45:53|35139.9
18:45:54|35147.87
18:45:56|35123.56
18:45:56|35123.57
18:45:58|35123.57
18:45:59|35126.66
18:46:00|35127.33
18:46:01|35130.86
18:46:02|35130.86
18:46:03|35130.86
18:46:04|35130.85
18:46:05|35123.57
18:46:07|35123.57
18:46:08|35123.57
18:46:09|35123.56
18:46:10|35123.56
18:46:11|35123.57
18:46:12|35123.75
18:46:13|35123.76
18:46:14|35123.75
18:46:15|35123.76
18:46:15|35123.76
18:46:17|35123.72
18:46:18|35123.45
18:46:19|35123.46
18:46:20|35123.45
18:46:21|35123.46
18:46:22|35123.46
18:46:23|35123.45
18:46:24|35115.52
18:46:25|35115.51
18:46:26|35115.51
18:46:27|35115.51
18:46:28|35107.66
18:46:29|35100.63
18:46:30|35100.
18:46:32|35096.49
18:46:32|35096.48
18:46:33|35096.48
18:46:35|35086.92
18:46:35|35083.43
18:46:37|35080.62
18:46:37|35081.58
18:46:39|35083.42
18:46:40|35083.42
18:46:41|35081.58
18:46:42|35078.4
18:46:43|35071.
18:46:44|35070.99
18:46:46|35070.99
18:46:46|35070.99
18:46:47|35070.99
18:46:48|35070.01
18:46:49|35066.66
18:46:50|35066.66
18:46:51|35065.63
18:46:52|35060.
18:46:53|35059.39
18:46:54|35056.75
18:46:55|35051.01
18:46:56|35051.37
18:46:57|35051.
18:46:58|35053.93
18:46:59|35056.63
18:47:00|35056.09
18:47:01|35063.49
18:47:02|35063.5
18:47:03|35065.64
18:47:04|35066.67
18:47:05|35066.67
18:47:07|35068.88
18:47:07|35074.08
18:47:09|35074.08
18:47:10|35074.08
18:47:10|35074.09
18:47:11|35077.26
18:47:12|35080.
18:47:13|35086.87
18:47:15|35087.95
18:47:15|35087.94
18:47:16|35076.57
18:47:18|35070.
18:47:20|35062.75
18:47:20|35062.75
18:47:21|35062.77
18:47:22|35062.77
18:47:23|35062.78
18:47:24|35062.77
18:47:25|35062.78
18:47:26|35062.77
18:47:27|35062.77
18:47:28|35062.78
18:47:29|35062.75
18:47:30|35056.79
18:47:31|35056.78
18:47:32|35040.67
18:47:33|35050.04
18:47:34|35049.59
18:47:35|35045.67
18:47:36|35050.21
18:47:37|35050.2
18:47:38|35043.58
18:47:40|35047.05
18:47:40|35047.04
18:47:41|35047.05
18:47:43|35053.97
18:47:44|35060.29
18:47:45|35059.39
18:47:46|35062.22
18:47:47|35061.31
18:47:48|35058.87
18:47:49|35054.37
18:47:50|35050.26
18:47:51|35054.37
18:47:52|35046.67
18:47:53|35046.67
18:47:54|35046.67
18:47:55|35046.67
18:47:56|35046.67
18:47:57|35046.66
18:47:58|35046.67
18:47:59|35046.66
18:48:00|35046.66
18:48:01|35047.01
18:48:02|35047.02
18:48:03|35046.67
18:48:04|35046.67
18:48:05|35046.67
18:48:06|35046.68
18:48:07|35051.18
18:48:08|35056.98
18:48:10|35059.99
18:48:10|35065.28
18:48:11|35065.28
18:48:12|35065.29
18:48:13|35065.28
18:48:14|35065.29
18:48:15|35060.
18:48:16|35055.4
18:48:17|35055.41
18:48:18|35051.18
18:48:19|35051.19
18:48:20|35051.18
18:48:22|35051.19
18:48:23|35043.72
18:48:24|35043.94
18:48:25|35046.6
18:48:25|35046.59
18:48:26|35043.95
18:48:27|35040.01
18:48:29|35038.89
18:48:30|35033.01
18:48:30|35031.63
18:48:31|35029.07
18:48:32|35031.63
18:48:33|35040.66
18:48:35|35038.9
18:48:35|35040.65
18:48:37|35040.65
18:48:37|35031.63
18:48:38|35031.63
18:48:39|35031.63
18:48:41|35040.68
18:48:43|35040.68
18:48:44|35031.65
18:48:44|35031.65
18:48:46|35025.01
18:48:46|35025.01
18:48:47|35025.01
18:48:49|35025.01
18:48:49|35025.01
18:48:51|35023.58
18:48:51|35023.58
18:48:53|35018.2
18:48:54|35016.83
18:48:55|35004.37
18:48:56|34997.42
18:48:57|34980.97
18:48:58|34960.49
18:48:59|34956.11
18:49:01|34978.47
18:49:02|34988.95
18:49:03|34982.57
18:49:03|34993.37
18:49:05|34985.01
18:49:06|34985.37
18:49:07|34964.37
18:49:08|34973.5
18:49:10|34988.75
18:49:10|34988.57
18:49:11|34995.06
18:49:12|34997.09
18:49:13|34998.28
18:49:14|34998.28
18:49:15|34986.64
18:49:16|34986.64
18:49:17|34983.14
18:49:18|34984.78
18:49:19|34986.05
18:49:20|34981.99
18:49:21|34988.56
18:49:22|34997.9
18:49:23|34993.05
18:49:24|34994.17
18:49:25|34998.22
18:49:26|34998.22
18:49:27|34990.61
18:49:28|34986.04
18:49:29|34986.04
18:49:30|34986.04
18:49:31|34976.57
18:49:32|34973.5
18:49:33|34971.93
18:49:35|34968.44
18:49:35|34968.43
18:49:36|34968.44
18:49:38|34968.44
18:49:38|34978.72
18:49:40|34978.72
18:49:41|34973.39
18:49:42|34956.97
18:49:43|34950.16
18:49:44|34950.43
18:49:45|34933.91
18:49:46|34945.66
18:49:47|34946.98
18:49:48|34946.99
18:49:49|34962.47
18:49:50|34962.48
18:49:51|34958.64
18:49:52|34968.81
18:49:54|34968.81
18:49:54|34964.89
18:49:55|34967.52
18:49:56|34962.47
18:49:57|34964.07
18:49:58|34965.95
18:49:59|34958.82
18:50:01|34952.52
18:50:02|34956.02
18:50:03|34956.
18:50:04|34956.
18:50:05|34947.56
18:50:06|34943.96
18:50:07|34939.67
18:50:08|34932.23
18:50:09|34930.21
18:50:11|34927.67
18:50:11|34927.71
18:50:12|34923.28
18:50:13|34916.13
18:50:14|34909.45
18:50:15|34909.49
18:50:16|34904.35
18:50:17|34921.63
18:50:18|34923.2
18:50:19|34925.2
18:50:20|34927.65
18:50:21|34932.2
18:50:22|34939.95
18:50:23|34943.05
18:50:24|34947.61
18:50:25|34930.26
18:50:26|34923.69
18:50:27|34923.74
18:50:28|34930.27
18:50:29|34929.4
18:50:30|34923.7
18:50:31|34926.85
18:50:32|34938.36
18:50:33|34932.84
18:50:34|34927.48
18:50:35|34934.11
18:50:36|34944.24
18:50:37|34937.21
18:50:38|34940.91
18:50:39|34943.7
18:50:40|34932.8
18:50:41|34932.8
18:50:43|34926.65
18:50:44|34921.41
18:50:45|34921.4
18:50:46|34921.4
18:50:47|34927.66
18:50:48|34923.48
18:50:50|34922.63
18:50:50|34922.63
18:50:51|34922.62
18:50:52|34927.11
18:50:53|34922.65
18:50:54|34922.65
18:50:55|34922.63
18:50:56|34910.88
18:50:57|34912.32
18:50:58|34912.9
18:50:59|34910.88
18:51:00|34918.09
18:51:01|34919.9
18:51:02|34919.9
18:51:03|34919.9
18:51:04|34919.9
18:51:06|34924.79
18:51:07|34930.
18:51:08|34930.
18:51:09|34929.99
18:51:10|34935.8
18:51:11|34943.05
18:51:12|34950.
18:51:13|34953.49
18:51:14|34957.66
18:51:15|34957.58
18:51:16|34962.48
18:51:17|34962.48
18:51:18|34978.71
18:51:20|34977.65
18:51:20|34967.7
18:51:21|34970.47
18:51:22|34977.62
18:51:23|34947.69
18:51:24|34935.88
18:51:25|34941.76
18:51:26|34952.1
18:51:27|34959.77
18:51:28|34963.27
18:51:30|34963.08
18:51:30|34951.66
18:51:31|34931.86
18:51:33|34930.01
18:51:33|34923.03
18:51:35|34936.
18:51:35|34941.78
18:51:37|34941.78
18:51:37|34941.76
18:51:38|34945.61
18:51:39|34949.85
18:51:41|34946.94
18:51:42|34947.58
18:51:42|34947.57
18:51:44|34945.18
18:51:45|34945.19
18:51:46|34947.57
18:51:47|34939.39
18:51:48|34939.38
18:51:49|34939.39
18:51:50|34938.52
18:51:51|34939.38
18:51:52|34939.25
18:51:54|34938.48
18:51:54|34939.37
18:51:55|34935.78
18:51:57|34927.57
18:51:58|34923.96
18:51:59|34927.38
18:52:00|34927.39
18:52:01|34934.33
18:52:02|34935.21
18:52:04|34938.97
18:52:05|34938.98
18:52:05|34938.97
18:52:06|34938.98
18:52:07|34932.04
18:52:08|34932.19
18:52:10|34927.57
18:52:10|34928.68
18:52:12|34918.94
18:52:12|34918.08
18:52:14|34913.78
18:52:15|34911.5
18:52:16|34911.51
18:52:17|34916.
18:52:18|34917.26
18:52:19|34933.9
18:52:20|34934.16
18:52:21|34934.17
18:52:22|34929.02
18:52:23|34929.
18:52:24|34929.
18:52:25|34929.01
18:52:26|34929.
18:52:27|34928.98
18:52:28|34926.45
18:52:29|34926.45
18:52:30|34937.19
18:52:31|34939.39
18:52:32|34944.
18:52:33|34944.49
18:52:34|34945.01
18:52:35|34942.87
18:52:36|34934.75
18:52:37|34934.97
18:52:38|34945.06
18:52:39|34940.93
18:52:40|34941.52
18:52:41|34935.54
18:52:42|34943.84
18:52:43|34941.25
18:52:44|34939.68
18:52:46|34943.98
18:52:46|34940.
18:52:47|34943.96
18:52:48|34943.95
18:52:50|34937.29
18:52:51|34937.29
18:52:51|34937.27
18:52:53|34939.91
18:52:54|34942.18
18:52:54|34943.99
18:52:56|34942.3
18:52:57|34943.82
18:52:58|34943.82
18:52:59|34943.99
18:53:00|34943.99
18:53:01|34937.27
18:53:02|34937.
18:53:03|34937.
18:53:04|34933.49
18:53:05|34936.98
18:53:06|34936.97
18:53:07|34936.98
18:53:08|34936.97
18:53:09|34936.52
18:53:10|34937.
18:53:11|34937.
18:53:12|34937.
18:53:13|34936.99
18:53:14|34936.99
18:53:15|34936.99
18:53:16|34937.
18:53:17|34936.92
18:53:18|34937.
18:53:20|34937.
18:53:20|34937.
18:53:21|34937.
18:53:22|34937.01
18:53:23|34940.52
18:53:24|34942.7
18:53:26|34942.7
18:53:26|34937.01
18:53:27|34941.17
18:53:28|34942.39
18:53:29|34942.39
18:53:30|34940.02
18:53:31|34942.26
18:53:32|34942.26
18:53:33|34942.7
18:53:34|34933.49
18:53:35|34933.43
18:53:36|34936.79
18:53:37|34931.31
18:53:38|34931.31
18:53:39|34931.3
18:53:40|34925.37
18:53:41|34916.
18:53:42|34921.25
18:53:43|34921.26
18:53:44|34915.2
18:53:47|34912.45
18:53:48|34907.01
18:53:49|34903.56
18:53:50|34903.56
18:53:51|34903.56
18:53:52|34906.33
18:53:53|34901.77
18:53:54|34911.92
18:53:55|34913.09
18:53:56|34917.29
18:53:57|34920.39
18:53:58|34914.7
18:53:59|34909.88
18:54:00|34906.28
18:54:01|34911.48
18:54:02|34910.19
18:54:03|34913.67
18:54:04|34919.28
18:54:05|34919.28
18:54:06|34919.29
18:54:08|34912.19
18:54:08|34903.84
18:54:09|34912.09
18:54:10|34919.28
18:54:11|34915.58
18:54:12|34905.98
18:54:13|34908.38
18:54:14|34921.24
18:54:16|34927.1
18:54:17|34921.25
18:54:18|34909.84
18:54:19|34909.19
18:54:20|34912.93
18:54:21|34907.36
18:54:22|34906.42
18:54:23|34907.01
18:54:23|34912.8
18:54:25|34915.12
18:54:26|34915.39
18:54:26|34920.46
18:54:28|34920.47
18:54:29|34915.11
18:54:30|34920.43
18:54:31|34919.32
18:54:31|34919.31
18:54:33|34919.32
18:54:33|34919.21
18:54:35|34919.22
18:54:36|34922.81
18:54:36|34919.32
18:54:38|34919.31
18:54:39|34919.32
18:54:40|34912.9
18:54:40|34912.89
18:54:42|34906.94
18:54:43|34908.22
18:54:44|34910.36
18:54:45|34910.35
18:54:46|34910.36
18:54:47|34919.31
18:54:48|34919.32
18:54:49|34913.67
18:54:50|34907.59
18:54:51|34907.64
18:54:52|34907.42
18:54:53|34907.71
18:54:54|34907.71
18:54:56|34907.19
18:54:56|34907.19
18:54:57|34901.57
18:54:58|34901.57
18:54:59|34901.58
18:55:00|34901.55
18:55:02|34895.16
18:55:03|34895.17
18:55:04|34895.16
18:55:05|34894.54
18:55:06|34895.75
18:55:07|34892.87
18:55:08|34897.64
18:55:09|34898.99
18:55:10|34893.59
18:55:11|34894.7
18:55:12|34893.09
18:55:13|34894.71
18:55:14|34894.72
18:55:15|34892.15
18:55:16|34892.15
18:55:17|34887.73
18:55:18|34887.64
18:55:19|34882.81
18:55:20|34880.78
18:55:21|34886.93
18:55:22|34887.63
18:55:23|34889.56
18:55:24|34887.65
18:55:25|34895.95
18:55:26|34890.4
18:55:27|34898.96
18:55:28|34897.06
18:55:29|34896.08
18:55:30|34894.72
18:55:31|34892.74
18:55:32|34893.95
18:55:33|34892.84
18:55:34|34891.52
18:55:36|34894.21
18:55:37|34883.62
18:55:38|34884.54
18:55:39|34887.99
18:55:39|34886.59
18:55:40|34886.6
18:55:41|34886.59
18:55:42|34886.6
18:55:43|34890.66
18:55:44|34890.63
18:55:45|34890.64
18:55:46|34890.63
18:55:48|34890.63
18:55:50|34890.61
18:55:51|34886.5
18:55:51|34880.
18:55:52|34880.
18:55:53|34879.32
18:55:54|34879.32
18:55:55|34879.32
18:55:57|34876.88
18:55:58|34886.54
18:55:59|34886.49
18:56:00|34883.01
18:56:01|34881.72
18:56:02|34878.91
18:56:03|34874.26
18:56:04|34877.44
18:56:05|34877.43
18:56:06|34875.26
18:56:08|34886.43
18:56:09|34920.51
18:56:10|34945.
18:56:11|34942.55
18:56:12|34932.1
18:56:13|34934.87
18:56:14|34936.11
18:56:15|34928.45
18:56:16|34930.98
18:56:16|34919.49
18:56:18|34930.08
18:56:19|34926.99
18:56:20|34930.98
18:56:21|34924.92
18:56:21|34927.52
18:56:23|34931.02
18:56:24|34933.54
18:56:25|34939.74
18:56:26|34949.18
18:56:27|34963.06
18:56:28|34950.68
18:56:28|34950.68
18:56:29|34954.96
18:56:31|34953.04
18:56:31|34939.93
18:56:33|34947.53
18:56:34|34953.
18:56:35|34951.58
18:56:35|34957.71
18:56:37|34962.52
18:56:38|34962.53
18:56:39|34955.69
18:56:40|34949.57
18:56:41|34946.12
18:56:42|34942.62
18:56:43|34945.93
18:56:44|34957.52
18:56:45|34955.7
18:56:46|34953.5
18:56:47|34953.49
18:56:48|34945.22
18:56:49|34941.01
18:56:51|34958.2
18:56:51|34943.81
18:56:53|34944.83
18:56:53|34944.84
18:56:55|34954.42
18:56:56|34951.37
18:56:56|34955.69
18:56:58|34963.07
18:56:59|34963.06
18:57:01|34963.37
18:57:01|34955.49
18:57:02|34958.04
18:57:03|34965.39
18:57:04|34969.75
18:57:06|34977.81
18:57:07|34987.95
18:57:08|34990.7
18:57:09|34996.61
18:57:10|35004.15
18:57:10|35004.45
18:57:12|34982.51
18:57:13|34986.01
18:57:14|34996.05
18:57:15|34996.5
18:57:16|35005.12
18:57:18|34990.
18:57:18|34984.38
18:57:19|34981.08
18:57:20|34981.04
18:57:21|34979.13
18:57:22|34972.38
18:57:23|34979.01
18:57:24|34979.01
18:57:25|34961.3
18:57:26|34961.29
18:57:27|34961.3
18:57:28|34961.65
18:57:29|34971.54
18:57:30|34961.41
18:57:31|34961.41
18:57:32|34971.38
18:57:33|34971.38
18:57:34|34971.38
18:57:35|34979.53
18:57:36|34983.24
18:57:37|34967.88
18:57:38|34961.28
18:57:39|34952.64
18:57:40|34942.
18:57:41|34937.07
18:57:42|34932.22
18:57:43|34941.96
18:57:44|34942.
18:57:45|34938.86
18:57:46|34939.21
18:57:47|34931.04
18:57:48|34933.72
18:57:50|34933.72
18:57:51|34933.72
18:57:52|34935.01
18:57:53|34933.65
18:57:54|34933.66
18:57:55|34927.79
18:57:57|34921.8
18:57:58|34927.17
18:57:59|34939.14
18:58:00|34939.14
18:58:01|34939.13
18:58:02|34939.13
18:58:03|34943.95
18:58:04|34952.51
18:58:05|34940.17
18:58:06|34944.27
18:58:07|34944.28
18:58:08|34944.32
18:58:09|34944.31
18:58:10|34944.32
18:58:11|34944.31
18:58:12|34944.29
18:58:13|34948.35
18:58:14|34952.51
18:58:15|34961.29
18:58:16|34968.63
18:58:18|34968.64
18:58:19|34969.06
18:58:19|34969.06
18:58:21|34972.12
18:58:22|34972.35
18:58:23|34972.34
18:58:24|34972.36
18:58:25|34972.34
18:58:26|34972.34
18:58:27|34972.28
18:58:28|34971.93
18:58:29|34972.29
18:58:29|34972.36
18:58:31|34972.36
18:58:32|34972.37
18:58:33|34972.37
18:58:34|34966.74
18:58:35|34966.74
18:58:36|34966.79
18:58:37|34966.78
18:58:38|34972.2
18:58:39|34972.19
18:58:40|34972.19
18:58:41|34972.2
18:58:42|34972.2
18:58:44|34975.45
18:58:44|34981.96
18:58:45|34989.97
18:58:46|34989.98
18:58:47|34991.74
18:58:48|34994.46
18:58:49|34994.47
18:58:51|34994.46
18:58:52|34983.81
18:58:53|34988.93
18:58:54|34988.92
18:58:55|34988.93
18:58:56|34974.95
18:58:57|34978.79
18:58:58|34972.91
18:59:00|34972.91
18:59:00|34970.
18:59:02|34970.01
18:59:02|34979.53
18:59:03|34981.77
18:59:04|34981.77
18:59:05|34981.77
18:59:06|34981.77
18:59:07|34981.76
18:59:08|34981.77
18:59:09|34981.77
18:59:10|34981.76
18:59:11|34981.76
18:59:13|34981.77
18:59:13|34981.77
18:59:14|34970.01
18:59:15|34966.74
18:59:16|34956.55
18:59:17|34952.51
18:59:18|34951.59
18:59:19|34951.59
18:59:20|34951.59
18:59:21|34953.94
18:59:22|34956.53
18:59:24|34956.53
18:59:24|34956.53
18:59:25|34963.47
18:59:26|34969.72
18:59:27|34966.95
18:59:28|34966.95
18:59:29|34966.96
18:59:30|34966.95
18:59:31|34966.95
18:59:32|34964.34
18:59:33|34964.34
18:59:34|34964.34
18:59:35|34964.34
18:59:36|34957.36
18:59:37|34957.36
18:59:38|34957.36
18:59:40|34957.36
18:59:41|34957.17
18:59:41|34957.16
18:59:43|34950.31
18:59:44|34945.15
18:59:45|34946.39
18:59:45|34946.39
18:59:47|34947.99
18:59:47|34946.93
18:59:48|34951.52
18:59:50|34952.64
18:59:51|34957.36
18:59:52|34964.33
18:59:54|34964.34
18:59:55|34964.33
18:59:56|34964.34
18:59:56|34963.11
18:59:58|34955.84
18:59:59|34956.26
18:59:59|34956.28
19:00:01|34959.77
19:00:02|34951.53
19:00:03|34942.58
19:00:05|34942.54
19:00:05|34949.99
19:00:06|34941.05
19:00:07|34935.31
19:00:08|34935.32
19:00:09|34935.31
19:00:10|34935.32
19:00:11|34931.63
19:00:13|34930.01
19:00:13|34933.83
19:00:14|34933.83
19:00:16|34933.84
19:00:16|34933.84
19:00:18|34933.83
19:00:19|34935.11
19:00:19|34939.56
19:00:21|34933.89
19:00:22|34938.47
19:00:22|34939.5
19:00:24|34935.99
19:00:24|34934.84
19:00:25|34932.37
19:00:27|34932.37
19:00:27|34932.42
19:00:28|34943.85
19:00:29|34945.
19:00:31|34954.06
19:00:31|34955.83
19:00:32|34956.62
19:00:33|34956.62
19:00:34|34956.62
19:00:36|34956.62
19:00:36|34963.44
19:00:38|34973.15
19:00:38|34973.17
19:00:39|34983.46
19:00:40|34983.46
19:00:41|34988.9
19:00:42|34988.9
19:00:44|34993.39
19:00:44|34995.22
19:00:45|34998.82
19:00:46|35000.
19:00:47|35012.26
19:00:48|35028.15
19:00:50|35035.72
19:00:51|35044.05
19:00:52|35040.01
19:00:53|35035.72
19:00:54|35030.47
19:00:55|35021.02
19:00:57|35008.14
19:00:58|35011.73
19:00:59|35020.81
19:01:00|35027.47
19:01:01|35037.3
19:01:02|35037.3
19:01:04|35047.31
19:01:04|35048.2
19:01:05|35039.03
19:01:06|35032.9
19:01:07|35032.9
19:01:08|35028.32
19:01:09|35027.02
19:01:10|35026.1
19:01:11|35036.
19:01:12|35041.5
19:01:13|35041.51
19:01:14|35047.97
19:01:15|35050.68
19:01:16|35057.12
19:01:17|35050.14
19:01:18|35044.03
19:01:19|35041.51
19:01:20|35036.88
19:01:21|35036.88
19:01:22|35028.28
19:01:23|35028.28
19:01:24|35030.49
19:01:25|35033.2
19:01:26|35028.67
19:01:27|35027.88
19:01:28|35027.87
19:01:29|35015.39
19:01:30|35020.
19:01:31|35025.12
19:01:32|35022.83
19:01:33|35017.01
19:01:34|35020.54
19:01:35|35022.77
19:01:36|35022.82
19:01:37|35026.3
19:01:38|35020.07
19:01:39|35017.83
19:01:40|35017.82
19:01:41|35013.27
19:01:42|35022.99
19:01:43|35022.99
19:01:44|35021.1
19:01:46|35017.83
19:01:47|35011.02
19:01:47|35012.8
19:01:48|35016.99
19:01:50|35011.12
19:01:50|35007.62
19:01:51|35011.54
19:01:52|35013.99
19:01:54|35016.
19:01:55|35012.66
19:01:57|35012.65
19:01:58|35011.56
19:01:59|35004.8
19:02:00|35003.99
19:02:01|35010.32
19:02:02|35010.33
19:02:03|35003.99
19:02:04|35004.36
19:02:05|35000.8
19:02:06|35004.36
19:02:07|35011.
19:02:08|35012.46
19:02:09|35011.96
19:02:10|35011.95
19:02:11|35015.11
19:02:12|35012.47
19:02:12|35010.12
19:02:14|35011.05
19:02:15|35015.08
19:02:16|35015.98
19:02:17|35017.56
19:02:18|35013.16
19:02:19|35013.19
19:02:20|35010.33
19:02:21|35010.32
19:02:22|35007.52
19:02:23|35011.83
19:02:24|35011.83
19:02:25|35011.04
19:02:26|35011.04
19:02:27|35011.03
19:02:28|35012.99
19:02:29|35013.01
19:02:30|35010.
19:02:31|35010.01
19:02:32|35014.98
19:02:33|35014.98
19:02:34|35014.98
19:02:35|35017.65
19:02:36|35017.64
19:02:37|35017.65
19:02:38|35017.65
19:02:39|35017.64
19:02:40|35017.65
19:02:41|35017.65
19:02:42|35017.65
19:02:43|35017.64
19:02:44|35015.7
19:02:45|35012.66
19:02:46|35012.66
19:02:47|35012.66
19:02:48|35012.66
19:02:49|35013.96
19:02:50|35021.63
19:02:51|35022.1
19:02:52|35022.1
19:02:53|35022.09
19:02:54|35022.09
19:02:56|35022.95
19:02:57|35026.29
19:02:57|35026.28
19:02:59|35020.05
19:03:00|35018.76
19:03:01|35014.98
19:03:03|35011.76
19:03:04|35011.75
19:03:05|35011.76
19:03:06|35010.01
19:03:07|35010.01
19:03:08|35011.78
19:03:09|35021.17
19:03:10|35019.26
19:03:11|35019.25
19:03:12|35019.25
19:03:13|35011.01
19:03:14|35010.01
19:03:15|35010.
19:03:16|35010.
19:03:17|35010.01
19:03:18|35010.
19:03:19|35009.96
19:03:20|35001.57
19:03:21|35001.57
19:03:22|35001.58
19:03:23|35000.
19:03:24|34999.99
19:03:25|34999.99
19:03:26|35000.02
19:03:27|35003.53
19:03:28|35003.53
19:03:29|35003.8
19:03:30|35003.8
19:03:31|35009.92
19:03:32|35009.94
19:03:33|35009.93
19:03:34|35014.74
19:03:35|35016.39
19:03:36|35016.38
19:03:38|35016.38
19:03:38|35013.37
19:03:39|35013.36
19:03:40|35011.56
19:03:41|35011.56
19:03:42|35011.56
19:03:43|35011.56
19:03:44|35011.56
19:03:45|35011.56
19:03:46|35011.56
19:03:47|35011.56
19:03:48|35000.79
19:03:49|35000.78
19:03:50|35000.79
19:03:51|35000.79
19:03:52|35003.07
19:03:53|35000.79
19:03:54|35000.8
19:03:56|35000.79
19:03:57|35000.01
19:03:58|35000.
19:03:59|35000.
19:04:00|35000.
19:04:01|35000.01
19:04:02|35007.89
19:04:03|35007.89
19:04:04|35011.55
19:04:05|35011.55
19:04:06|35017.54
19:04:07|35017.54
19:04:09|35017.55
19:04:09|35017.55
19:04:10|35015.35
19:04:11|35015.34
19:04:12|35015.34
19:04:13|35015.18
19:04:14|35015.18
19:04:15|35013.05
19:04:16|35013.06
19:04:17|35013.05
19:04:18|35013.06
19:04:20|35017.53
19:04:21|35017.53
19:04:22|35017.53
19:04:23|35017.54
19:04:24|35015.
19:04:25|35012.07
19:04:26|35013.02
19:04:27|35013.02
19:04:28|35010.47
19:04:29|35010.46
19:04:30|35010.5
19:04:31|35009.71
19:04:32|35009.72
19:04:33|35011.92
19:04:34|35011.92
19:04:35|35011.93
19:04:36|35011.93
19:04:36|35011.93
19:04:38|35011.92
19:04:39|35008.46
19:04:39|35007.89
19:04:41|35004.85
19:04:42|35004.85
19:04:43|35004.85
19:04:44|35003.72
19:04:45|35003.73
19:04:46|35003.73
19:04:47|35003.73
19:04:47|35012.47
19:04:49|35016.12
19:04:50|35004.89
19:04:51|35010.28
19:04:52|35010.33
19:04:52|35010.32
19:04:54|35010.29
19:04:55|35007.58
19:04:56|35007.58
19:04:58|35004.91
19:04:59|35004.92
19:04:59|35004.92
19:05:01|35004.92
19:05:02|35004.92
19:05:02|35004.92
19:05:03|35004.91
19:05:05|35004.92
19:05:06|35010.1
19:05:07|35010.28
19:05:08|35010.78
19:05:09|35010.78
19:05:10|35010.77
19:05:11|35010.77
19:05:12|35005.49
19:05:13|35010.62
19:05:14|35011.
19:05:15|35016.89
19:05:16|35016.95
19:05:17|35015.04
19:05:18|35016.94
19:05:19|35012.26
19:05:20|35012.26
19:05:21|35014.93
19:05:22|35016.72
19:05:24|35016.73
19:05:24|35016.73
19:05:25|35016.73
19:05:26|35019.25
19:05:27|35022.87
19:05:28|35022.87
19:05:29|35022.87
19:05:30|35022.87
19:05:31|35022.87
19:05:32|35014.92
19:05:33|35017.62
19:05:34|35020.37
19:05:36|35020.37
19:05:37|35020.37
19:05:37|35020.38
19:05:38|35020.38
19:05:40|35020.37
19:05:40|35020.37
19:05:41|35020.38
19:05:43|35020.37
19:05:43|35020.38
19:05:45|35020.37
19:05:46|35020.37
19:05:46|35020.38
19:05:47|35011.32
19:05:48|35010.61
19:05:49|35010.3
19:05:51|35005.01
19:05:52|35005.01
19:05:53|35005.
19:05:54|35005.
19:05:55|35005.01
19:05:56|35007.33
19:05:57|35007.44
19:05:58|35007.43
19:05:59|35001.86
19:06:00|35004.01
19:06:02|35004.
19:06:02|35001.88
19:06:04|35001.89
19:06:05|35001.88
19:06:06|35003.98
19:06:07|35002.73
19:06:09|34994.72
19:06:10|34990.93
19:06:10|34990.89
19:06:11|34990.86
19:06:12|34990.44
19:06:14|34990.44
19:06:15|34983.28
19:06:16|34983.28
19:06:17|34974.67
19:06:18|34968.54
19:06:19|34963.25
19:06:20|34966.92
19:06:21|34966.92
19:06:22|34966.91
19:06:23|34974.67
19:06:24|34980.
19:06:25|34979.99
19:06:26|34980.
19:06:27|34974.66
19:06:28|34974.67
19:06:29|34974.67
19:06:30|34974.66
19:06:31|34974.64
19:06:32|34974.62
19:06:33|34971.14
19:06:34|34968.55
19:06:35|34968.55
19:06:36|34968.9
19:06:37|34972.96
19:06:38|34968.95
19:06:39|34968.95
19:06:40|34968.95
19:06:41|34963.3
19:06:42|34963.29
19:06:43|34959.32
19:06:44|34959.32
19:06:45|34957.13
19:06:46|34953.77
19:06:47|34952.19
19:06:48|34952.16
19:06:49|34952.16
19:06:50|34948.27
19:06:51|34948.28
19:06:52|34948.23
19:06:53|34944.28
19:06:54|34944.28
19:06:55|34947.54
19:06:56|34948.23
19:06:57|34948.27
19:06:58|34948.27
19:07:00|34948.26
19:07:01|34947.53
19:07:02|34950.
19:07:03|34947.53
19:07:04|34949.11
19:07:06|34959.18
19:07:06|34959.21
19:07:08|34962.45
19:07:09|34969.
19:07:10|34971.8
19:07:11|34981.75
19:07:12|34986.3
19:07:13|34986.31
19:07:15|34983.54
19:07:15|34983.54
19:07:16|34986.22
19:07:17|34986.22
19:07:18|34986.23
19:07:19|34986.23
19:07:20|34989.91
19:07:21|34990.42
19:07:22|34990.44
19:07:23|35002.
19:07:24|35000.76
19:07:25|34998.69
19:07:26|34992.66
19:07:27|34986.68
19:07:28|34986.69
19:07:29|34990.41
19:07:30|34993.97
19:07:31|34993.98
19:07:32|34995.56
19:07:34|35001.65
19:07:35|35001.65
19:07:35|35001.65
19:07:37|35001.65
19:07:37|35001.64
19:07:39|35001.65
19:07:40|35001.6
19:07:40|34993.98
19:07:41|34997.06
19:07:43|34994.13
19:07:43|34994.14
19:07:45|34999.99
19:07:46|34999.99
19:07:47|35001.65
19:07:47|34995.08
19:07:49|34995.07
19:07:49|34995.07
19:07:51|34995.07
19:07:51|34995.08
19:07:52|34995.07
19:07:53|34995.07
19:07:54|34995.1
19:07:55|34995.12
19:07:56|34995.12
19:07:58|35001.65
19:07:58|35001.64
19:08:00|35007.43
19:08:01|35007.43
19:08:02|35007.43
19:08:03|35007.42
19:08:04|35007.43
19:08:05|35007.41
19:08:07|34999.4
19:08:08|34995.43
19:08:09|34995.43
19:08:10|34995.43
19:08:11|34995.43
19:08:12|34995.42
19:08:12|34995.42
19:08:14|34995.42
19:08:15|34995.42
19:08:15|34995.42
19:08:17|34995.42
19:08:17|34995.42
19:08:19|34995.42
19:08:20|34995.42
19:08:21|34995.42
19:08:22|34998.92
19:08:23|34995.16
19:08:24|34995.11
19:08:25|34995.11
19:08:26|34990.42
19:08:27|34988.01
19:08:28|34988.
19:08:29|34981.37
19:08:29|34970.39
19:08:31|34970.39
19:08:32|34970.39
19:08:33|34967.04
19:08:34|34974.81
19:08:34|34985.74
19:08:36|34985.75
19:08:37|34985.74
19:08:38|34985.74
19:08:38|34982.93
19:08:40|34987.99
19:08:40|34987.99
19:08:41|34987.44
19:08:43|34985.76
19:08:43|34985.75
19:08:45|34985.75
19:08:45|34985.76
19:08:47|34980.
19:08:48|34976.52
19:08:49|34976.53
19:08:50|34976.53
19:08:51|34976.87
19:08:52|34976.87
19:08:53|34980.01
19:08:54|34980.
19:08:55|34980.
19:08:56|34983.51
19:08:57|34983.51
19:08:58|34983.51
19:08:59|34983.51
19:09:00|34985.72
19:09:02|34985.71
19:09:02|34985.67
19:09:03|34980.01
19:09:05|34973.04
19:09:06|34970.62
19:09:08|34960.
19:09:09|34960.01
19:09:10|34960.
19:09:10|34954.
19:09:12|34956.46
19:09:12|34956.45
19:09:14|34956.43
19:09:14|34952.16
19:09:16|34952.16
19:09:17|34951.
19:09:18|34950.01
19:09:18|34950.
19:09:20|34950.
19:09:20|34950.01
19:09:22|34950.01
19:09:22|34950.01
19:09:24|34950.
19:09:25|34959.14
19:09:25|34960.84
19:09:26|34968.71
19:09:27|34970.94
19:09:29|34968.71
19:09:30|34967.2
19:09:30|34955.7
19:09:31|34950.02
19:09:32|34951.97
19:09:34|34951.97
19:09:35|34951.98
19:09:36|34951.97
19:09:36|34950.02
19:09:37|34950.
19:09:38|34937.42
19:09:40|34933.66
19:09:40|34938.
19:09:42|34937.99
19:09:42|34951.96
19:09:43|34947.13
19:09:44|34945.97
19:09:46|34945.94
19:09:46|34941.02
19:09:47|34941.03
19:09:49|34938.03
19:09:49|34938.03
19:09:50|34938.03
19:09:51|34938.04
19:09:52|34938.03
19:09:53|34931.01
19:09:54|34931.01
19:09:55|34927.16
19:09:56|34932.25
19:09:57|34930.71
19:09:59|34930.21
19:09:59|34927.34
19:10:00|34929.44
19:10:01|34924.81
19:10:03|34920.99
19:10:04|34923.99
19:10:05|34922.95
19:10:06|34922.95
19:10:08|34926.9
19:10:08|34926.89
19:10:09|34922.73
19:10:10|34922.74
19:10:11|34917.
19:10:12|34917.02
19:10:13|34919.1
19:10:14|34920.
19:10:15|34922.73
19:10:16|34920.95
19:10:17|34920.46
19:10:18|34919.14
19:10:19|34919.14
19:10:20|34915.01
19:10:21|34915.
19:10:22|34915.
19:10:23|34915.01
19:10:24|34915.01
19:10:25|34915.01
19:10:26|34917.15
19:10:28|34920.43
19:10:28|34922.05
19:10:29|34932.94
19:10:30|34932.94
19:10:31|34930.16
19:10:32|34929.48
19:10:33|34932.73
19:10:34|34932.5
19:10:35|34932.5
19:10:36|34928.02
19:10:37|34928.04
19:10:38|34928.04
19:10:39|34928.3
19:10:40|34928.3
19:10:41|34928.29
19:10:42|34930.02
19:10:43|34930.03
19:10:44|34932.95
19:10:45|34933.66
19:10:46|34933.66
19:10:47|34933.65
19:10:48|34933.65
19:10:49|34933.65
19:10:50|34933.66
19:10:51|34939.36
19:10:52|34939.37
19:10:53|34939.36
19:10:54|34941.47
19:10:55|34941.48
19:10:56|34942.68
19:10:57|34941.49
19:10:58|34944.19
19:10:59|34951.26
19:11:00|34957.39
19:11:01|34955.47
19:11:03|34957.32
19:11:04|34944.51
19:11:06|34941.49
19:11:07|34924.
19:11:08|34924.
19:11:09|34929.42
19:11:10|34924.01
19:11:11|34924.
19:11:12|34921.01
19:11:13|34921.42
19:11:14|34917.41
19:11:15|34920.
19:11:16|34920.
19:11:17|34920.57
19:11:18|34917.47
19:11:19|34918.22
19:11:21|34921.52
19:11:21|34919.91
19:11:22|34919.91
19:11:23|34916.79
19:11:24|34916.79
19:11:25|34916.79
19:11:26|34916.79
19:11:27|34916.79
19:11:28|34916.8
19:11:29|34916.79
19:11:30|34916.8
19:11:31|34916.8
19:11:32|34916.71
19:11:33|34916.72
19:11:34|34916.71
19:11:35|34919.99
19:11:36|34920.02
19:11:37|34920.01
19:11:38|34920.01
19:11:39|34917.7
19:11:40|34915.
19:11:41|34917.67
19:11:43|34917.67
19:11:43|34916.81
19:11:45|34917.61
19:11:45|34916.81
19:11:47|34916.81
19:11:48|34915.01
19:11:49|34916.78
19:11:50|34916.79
19:11:51|34914.8
19:11:52|34914.8
19:11:53|34919.1
19:11:54|34919.99
19:11:55|34919.99
19:11:56|34919.98
19:11:57|34919.98
19:11:58|34919.99
19:11:59|34927.78
19:12:00|34932.25
19:12:01|34926.45
19:12:02|34926.45
19:12:03|34922.34
19:12:04|34920.89
19:12:05|34920.88
19:12:06|34920.88
19:12:07|34920.89
19:12:08|34920.88
19:12:09|34915.02
19:12:10|34915.08
19:12:12|34921.61
19:12:12|34921.61
19:12:13|34919.99
19:12:14|34921.13
19:12:16|34921.14
19:12:16|34921.13
19:12:18|34917.
19:12:19|34915.49
19:12:20|34918.34
19:12:21|34918.3
19:12:22|34915.33
19:12:23|34919.98
19:12:24|34919.97
19:12:25|34917.22
19:12:26|34917.67
19:12:27|34918.15
19:12:28|34914.8
19:12:29|34918.15
19:12:30|34920.93
19:12:31|34920.92
19:12:32|34920.92
19:12:33|34920.93
19:12:34|34920.93
19:12:36|34917.58
19:12:36|34917.57
19:12:37|34917.57
19:12:38|34919.08
19:12:39|34919.08
19:12:40|34919.04
19:12:41|34918.48
19:12:42|34915.49
19:12:43|34919.97
19:12:44|34919.97
19:12:46|34919.96
19:12:47|34919.96
19:12:47|34917.77
19:12:48|34913.56
19:12:49|34916.04
19:12:51|34917.78
19:12:52|34919.89
19:12:52|34919.9
19:12:53|34920.
19:12:54|34920.
19:12:55|34919.99
19:12:56|34919.08
19:12:57|34919.08
19:12:58|34926.39
19:13:00|34927.
19:13:00|34926.99
19:13:02|34930.45
19:13:02|34927.12
19:13:03|34930.41
19:13:05|34930.42
19:13:06|34934.15
19:13:08|34934.
19:13:08|34933.95
19:13:09|34926.
19:13:10|34926.01
19:13:12|34926.01
19:13:13|34923.66
19:13:14|34916.78
19:13:15|34920.98
19:13:16|34922.08
19:13:17|34919.42
19:13:18|34919.07
19:13:19|34915.5
19:13:20|34920.79
19:13:21|34914.31
19:13:22|34908.88
19:13:23|34911.99
19:13:24|34908.62
19:13:25|34908.62
19:13:26|34910.68
19:13:27|34911.39
19:13:28|34911.39
19:13:29|34903.01
19:13:30|34901.71
19:13:31|34900.66
19:13:32|34902.89
19:13:33|34900.66
19:13:34|34900.28
19:13:35|34900.
19:13:36|34900.
19:13:37|34902.88
19:13:38|34908.57
19:13:39|34912.73
19:13:40|34912.72
19:13:41|34912.72
19:13:42|34919.97
19:13:43|34926.98
19:13:44|34916.47
19:13:45|34911.05
19:13:46|34911.05
19:13:47|34911.05
19:13:48|34911.05
19:13:49|34906.
19:13:50|34910.86
19:13:51|34907.
19:13:52|34905.97
19:13:53|34907.01
19:13:54|34906.99
19:13:55|34904.01
19:13:56|34904.36
19:13:57|34904.36
19:13:58|34907.13
19:13:59|34908.99
19:14:00|34902.24
19:14:01|34902.25
19:14:02|34902.27
19:14:03|34900.28
19:14:04|34898.
19:14:05|34898.
19:14:06|34894.01
19:14:08|34900.78
19:14:08|34897.66
19:14:10|34894.01
19:14:11|34894.01
19:14:12|34894.
19:14:13|34891.01
19:14:14|34891.01
19:14:15|34891.01
19:14:16|34895.82
19:14:17|34898.51
19:14:18|34898.51
19:14:19|34904.35
19:14:20|34901.97
19:14:21|34901.97
19:14:22|34898.95
19:14:23|34895.63
19:14:24|34897.25
19:14:25|34897.26
19:14:26|34900.
19:14:27|34897.27
19:14:28|34897.26
19:14:29|34897.27
19:14:30|34897.27
19:14:31|34901.96
19:14:32|34901.96
19:14:33|34901.97
19:14:34|34906.99
19:14:35|34907.
19:14:36|34907.
19:14:37|34901.76
19:14:38|34910.99
19:14:39|34911.44
19:14:40|34912.79
19:14:41|34912.8
19:14:42|34913.05
19:14:43|34913.05
19:14:44|34913.05
19:14:45|34913.99
19:14:46|34913.99
19:14:47|34913.99
19:14:48|34919.99
19:14:49|34919.95
19:14:50|34919.99
19:14:51|34920.
19:14:52|34919.99
19:14:53|34920.
19:14:54|34920.
19:14:55|34920.
19:14:56|34919.99
19:14:57|34920.
19:14:58|34920.
19:14:59|34920.
19:15:00|34918.47
19:15:01|34914.
19:15:02|34913.99
19:15:03|34907.31
19:15:04|34907.32
19:15:05|34907.31
19:15:06|34904.23
19:15:07|34904.23
19:15:09|34902.27
19:15:09|34900.
19:15:11|34897.8
19:15:12|34902.27
19:15:12|34908.48
19:15:14|34913.66
19:15:15|34913.66
19:15:16|34916.78
19:15:17|34920.
19:15:18|34919.99
19:15:19|34916.79
19:15:20|34916.79
19:15:21|34915.75
19:15:22|34915.75
19:15:23|34915.75
19:15:24|34915.75
19:15:25|34915.76
19:15:26|34912.14
19:15:27|34909.53
19:15:28|34911.34
19:15:29|34909.34
19:15:30|34909.33
19:15:31|34908.58
19:15:32|34908.58
19:15:33|34904.24
19:15:34|34900.
19:15:35|34899.99
19:15:36|34897.25
19:15:37|34894.77
19:15:38|34894.78
19:15:39|34894.78
19:15:40|34894.77
19:15:41|34894.02
19:15:42|34896.98
19:15:43|34895.05
19:15:44|34895.06
19:15:45|34891.
19:15:47|34888.
19:15:47|34888.
19:15:48|34887.99
19:15:49|34887.99
19:15:50|34887.99
19:15:51|34887.99
19:15:52|34885.5
19:15:53|34884.1
19:15:54|34884.09
19:15:55|34881.
19:15:56|34880.24
19:15:57|34878.79
19:15:58|34880.96
19:15:59|34875.9
19:16:00|34875.78
19:16:01|34871.65
19:16:02|34878.78
19:16:03|34878.79
19:16:04|34881.36
19:16:05|34886.94
19:16:06|34879.28
19:16:08|34870.55
19:16:09|34870.59
19:16:10|34866.87
19:16:11|34865.51
19:16:13|34860.4
19:16:13|34842.
19:16:14|34846.02
19:16:15|34854.91
19:16:16|34865.49
19:16:18|34859.44
19:16:18|34859.44
19:16:20|34859.44
19:16:20|34862.92
19:16:21|34862.91
19:16:23|34862.91
19:16:24|34856.01
19:16:25|34857.25
19:16:26|34857.22
19:16:27|34855.98
19:16:28|34855.97
19:16:29|34852.51
19:16:30|34852.51
19:16:31|34849.73
19:16:32|34851.45
19:16:33|34852.51
19:16:34|34852.49
19:16:35|34852.5
19:16:36|34852.49
19:16:37|34851.46
19:16:38|34859.01
19:16:39|34854.52
19:16:40|34852.89
19:16:41|34846.15
19:16:42|34849.99
19:16:43|34848.94
19:16:44|34846.62
19:16:45|34842.7
19:16:46|34844.42
19:16:47|34844.43
19:16:48|34852.49
19:16:49|34856.32
19:16:50|34856.33
19:16:51|34856.33
19:16:52|34856.33
19:16:53|34856.32
19:16:54|34859.55
19:16:55|34862.93
19:16:56|34857.01
19:16:57|34857.
19:16:58|34859.93
19:16:59|34859.99
19:17:00|34860.
19:17:01|34857.21
19:17:02|34868.49
19:17:03|34869.91
19:17:04|34872.98
19:17:05|34866.31
19:17:06|34852.62
19:17:07|34844.37
19:17:08|34846.98
19:17:10|34846.98
19:17:11|34848.6
19:17:12|34846.19
19:17:13|34850.32
19:17:14|34848.94
19:17:16|34849.38
19:17:16|34859.97
19:17:17|34855.
19:17:18|34855.01
19:17:19|34855.
19:17:21|34847.83
19:17:22|34847.82
19:17:23|34847.42
19:17:24|34847.42
19:17:25|34844.35
19:17:26|34844.35
19:17:27|34843.19
19:17:29|34844.35
19:17:29|34844.34
19:17:31|34844.36
19:17:32|34844.35
19:17:33|34844.36
19:17:33|34844.4
19:17:34|34844.36
19:17:35|34843.19
19:17:36|34843.2
19:17:37|34843.2
19:17:38|34843.24
19:17:40|34854.26
19:17:40|34854.35
19:17:41|34854.38
19:17:43|34854.26
19:17:44|34855.36
19:17:45|34856.64
19:17:46|34859.52
19:17:47|34862.03
19:17:48|34864.88
19:17:49|34864.88
19:17:50|34864.89
19:17:51|34864.88
19:17:52|34858.53
19:17:53|34858.54
19:17:54|34862.64
19:17:55|34861.5
19:17:56|34861.5
19:17:57|34862.5
19:17:58|34867.49
19:17:59|34864.69
19:17:59|34859.99
19:18:01|34860.01
19:18:01|34860.38
19:18:03|34860.38
19:18:04|34860.38
19:18:05|34860.38
19:18:06|34860.38
19:18:07|34860.42
19:18:08|34860.42
19:18:09|34866.97
19:18:10|34866.97
19:18:11|34866.96
19:18:13|34870.21
19:18:13|34870.22
19:18:15|34870.21
19:18:16|34870.21
19:18:17|34865.23
19:18:18|34865.24
19:18:19|34865.25
19:18:20|34868.61
19:18:21|34870.22
19:18:22|34876.07
19:18:23|34875.45
19:18:25|34871.96
19:18:25|34875.09
19:18:27|34868.99
19:18:28|34868.99
19:18:28|34868.99
19:18:29|34869.
19:18:31|34868.99
19:18:32|34868.63
19:18:33|34868.63
19:18:34|34865.56
19:18:35|34865.57
19:18:36|34868.61
19:18:37|34868.61
19:18:39|34870.
19:18:39|34869.99
19:18:40|34872.31
19:18:41|34875.43
19:18:42|34875.18
19:18:43|34871.
19:18:44|34880.97
19:18:45|34884.78
19:18:46|34891.33
19:18:47|34894.7
19:18:48|34899.99
19:18:49|34906.
19:18:50|34906.
19:18:51|34924.
19:18:52|34923.98
19:18:53|34930.
19:18:54|34914.69
19:18:55|34917.87
19:18:56|34928.44
19:18:57|34936.31
19:18:58|34936.31
19:18:59|34932.94
19:19:00|34939.46
19:19:01|34929.02
19:19:02|34927.17
19:19:03|34922.58
19:19:04|34914.49
19:19:05|34914.5
19:19:07|34914.49
19:19:07|34908.84
19:19:08|34914.85
19:19:09|34921.2
19:19:11|34927.06
19:19:12|34924.79
19:19:12|34919.12
19:19:14|34910.46
19:19:15|34918.74
19:19:16|34904.23
19:19:17|34913.89
19:19:18|34902.13
19:19:19|34905.54
19:19:20|34905.54
19:19:21|34905.27
19:19:22|34900.79
19:19:23|34899.91
19:19:24|34898.13
19:19:25|34897.75
19:19:26|34897.79
19:19:27|34897.79
19:19:28|34907.26
19:19:29|34907.26
19:19:30|34908.4
19:19:31|34910.28
19:19:32|34912.19
19:19:33|34910.54
19:19:34|34910.53
19:19:35|34910.54
19:19:36|34913.47
19:19:37|34914.4
19:19:38|34908.03
19:19:39|34900.02
19:19:40|34904.3
19:19:41|34904.3
19:19:42|34902.07
19:19:43|34902.08
19:19:44|34904.69
19:19:45|34905.74
19:19:46|34902.13
19:19:47|34902.
19:19:48|34906.1
19:19:49|34907.78
19:19:50|34909.98
19:19:51|34909.98
19:19:52|34916.41
19:19:53|34916.41
19:19:54|34916.41
19:19:55|34910.67
19:19:56|34909.99
19:19:57|34910.
19:19:58|34910.
19:19:59|34910.
19:20:00|34910.
19:20:01|34910.01
19:20:02|34910.
19:20:03|34906.6
19:20:04|34906.59
19:20:05|34906.6
19:20:06|34906.6
19:20:07|34906.6
19:20:08|34906.59
19:20:09|34909.98
19:20:10|34915.37
19:20:11|34915.38
19:20:13|34915.38
19:20:13|34915.38
19:20:15|34911.89
19:20:16|34911.89
19:20:17|34911.91
19:20:18|34909.01
19:20:19|34902.01
19:20:20|34900.25
19:20:22|34905.37
19:20:22|34904.51
19:20:24|34912.57
19:20:24|34912.57
19:20:26|34917.15
19:20:26|34917.15
19:20:28|34917.31
19:20:28|34917.3
19:20:30|34912.56
19:20:31|34912.57
19:20:32|34905.24
19:20:33|34905.24
19:20:33|34903.63
19:20:34|34903.63
19:20:35|34903.63
19:20:36|34903.62
19:20:37|34900.
19:20:38|34900.01
19:20:39|34900.01
19:20:41|34905.04
19:20:41|34905.04
19:20:42|34905.04
19:20:44|34905.04
19:20:45|34905.05
19:20:45|34905.05
19:20:46|34898.76
19:20:47|34893.82
19:20:48|34893.82
19:20:50|34917.99
19:20:50|34919.14
19:20:51|34929.13
19:20:52|34935.3
19:20:53|34937.99
19:20:54|34933.04
19:20:55|34929.79
19:20:57|34926.56
19:20:57|34925.29
19:20:58|34925.29
19:21:00|34925.28
19:21:01|34918.17
19:21:01|34925.15
19:21:02|34929.78
19:21:03|34929.78
19:21:05|34935.31
19:21:05|34935.31
19:21:06|34935.33
19:21:07|34935.34
19:21:08|34935.33
19:21:09|34927.45
19:21:10|34932.66
19:21:12|34935.33
19:21:14|34935.33
19:21:15|34935.33
19:21:17|34935.32
19:21:17|34935.33
19:21:19|34935.33
19:21:20|34935.33
19:21:21|34929.38
19:21:22|34926.57
19:21:23|34926.57
19:21:23|34926.57
19:21:25|34926.57
19:21:26|34926.56
19:21:27|34926.56
19:21:29|34933.84
19:21:29|34932.76
19:21:30|34932.76
19:21:31|34939.14
19:21:33|34935.35
19:21:34|34935.47
19:21:35|34927.94
19:21:36|34927.94
19:21:37|34927.94
19:21:38|34931.29
19:21:39|34931.28
19:21:40|34930.32
19:21:41|34930.32
19:21:41|34931.47
19:21:43|34931.47
19:21:44|34939.14
19:21:45|34939.98
19:21:46|34939.99
19:21:47|34937.94
19:21:48|34939.11
19:21:49|34939.1
19:21:50|34939.1
19:21:51|34939.1
19:21:52|34934.16
19:21:53|34937.68
19:21:54|34937.68
19:21:55|34939.11
19:21:56|34940.
19:21:57|34940.
19:21:58|34940.
19:21:59|34957.17
19:22:00|34957.19
19:22:01|34951.91
19:22:02|34956.32
19:22:03|34956.32
19:22:04|34961.83
19:22:05|34965.34
19:22:06|34965.21
19:22:07|34965.69
19:22:08|34966.72
19:22:09|34971.68
19:22:10|34973.06
19:22:11|34977.12
19:22:12|34971.02
19:22:14|34975.41
19:22:15|34977.14
19:22:16|34977.14
19:22:17|34977.13
19:22:19|34977.14
19:22:20|34979.03
19:22:21|34971.48
19:22:23|34974.91
19:22:24|34975.33
19:22:25|34978.68
19:22:26|34979.48
19:22:27|34979.49
19:22:28|34979.49
19:22:29|34979.72
19:22:30|34980.
19:22:31|34980.01
19:22:32|34987.61
19:22:33|34987.62
19:22:34|34987.99
19:22:35|34992.39
19:22:36|34994.31
19:22:37|34993.42
19:22:38|34993.41
19:22:39|34993.41
19:22:40|34993.42
19:22:41|34999.
19:22:42|34998.99
19:22:43|34998.99
19:22:44|34996.
19:22:45|34995.99
19:22:46|34996.
19:22:47|34995.98
19:22:48|34995.97
19:22:49|34995.98
19:22:50|35000.
19:22:51|34999.98
19:22:52|34999.98
19:22:53|34999.98
19:22:54|34999.99
19:22:55|34999.98
19:22:56|35006.01
19:22:56|35014.44
19:22:58|35018.57
19:22:59|35023.14
19:23:00|35023.87
19:23:01|35018.55
19:23:02|35018.56
19:23:03|35018.56
19:23:04|35018.56
19:23:05|35026.28
19:23:06|35026.28
19:23:07|35012.32
19:23:08|35007.56
19:23:09|35011.21
19:23:10|35009.98
19:23:11|35002.24
19:23:12|35002.23
19:23:13|35002.23
19:23:14|35002.23
19:23:15|34992.38
19:23:17|34992.02
19:23:17|34992.02
19:23:18|34997.66
19:23:20|34985.1
19:23:20|34984.16
19:23:22|34989.24
19:23:23|34989.25
19:23:24|34989.24
19:23:25|34989.24
19:23:26|34989.24
19:23:27|34988.16
19:23:28|34988.73
19:23:29|34990.87
19:23:30|34990.88
19:23:31|34994.29
19:23:32|35000.35
19:23:33|35000.34
19:23:34|35000.35
19:23:35|35010.62
19:23:36|35005.41
19:23:37|35003.91
19:23:38|35009.66
19:23:39|35006.4
19:23:40|35006.39
19:23:41|35006.4
19:23:42|35006.4
19:23:43|35009.65
19:23:44|35009.65
19:23:45|35009.66
19:23:45|35009.66
19:23:47|35009.66
19:23:47|35012.99
19:23:48|35010.12
19:23:49|35013.02
19:23:51|35014.63
19:23:52|35014.71
19:23:53|35016.34
19:23:54|35014.77
19:23:55|35014.77
19:23:56|35014.76
19:23:57|35021.79
19:23:58|35021.8
19:23:59|35022.31
19:24:00|35022.31
19:24:00|35022.32
19:24:02|35022.31
19:24:03|35019.55
19:24:04|35019.55
19:24:04|35019.55
19:24:06|35019.54
19:24:07|35019.55
19:24:08|35014.76
19:24:09|35014.77
19:24:10|35014.76
19:24:11|35017.41
19:24:12|35015.79
19:24:13|35019.54
19:24:14|35019.53
19:24:15|35016.24
19:24:16|35016.23
19:24:17|35016.24
19:24:18|35016.25
19:24:19|35016.26
19:24:20|35018.93
19:24:21|35016.25
19:24:23|35016.26
19:24:23|35019.28
19:24:24|35019.27
19:24:26|35018.93
19:24:26|35018.94
19:24:27|35018.93
19:24:29|35018.94
19:24:30|35018.94
19:24:31|35018.94
19:24:32|35022.3
19:24:32|35022.3
19:24:33|35022.31
19:24:34|35022.3
19:24:36|35029.36
19:24:37|35029.33
19:24:38|35029.34
19:24:39|35029.3
19:24:40|35029.29
19:24:40|35029.22
19:24:42|35029.22
19:24:42|35029.21
19:24:43|35029.22
19:24:45|35029.22
19:24:46|35029.22
19:24:47|35029.21
19:24:48|35029.36
19:24:48|35031.32
19:24:50|35029.36
19:24:51|35029.37
19:24:52|35029.56
19:24:53|35029.57
19:24:53|35029.57
19:24:55|35029.57
19:24:55|35029.56
19:24:56|35029.21
19:24:58|35029.22
19:24:59|35032.72
19:25:00|35029.83
19:25:01|35028.45
19:25:02|35028.45
19:25:34|35005.29
19:25:43|35011.01
19:25:43|35013.58
19:25:44|35017.07
19:25:45|35013.8
19:25:46|35011.24
19:25:47|35011.58
19:25:49|35014.27
19:25:50|35014.27
19:25:50|35014.64
19:25:51|35014.28
19:25:53|35014.29
19:25:54|35019.99
19:25:55|35020.
19:25:56|35020.
19:25:56|35019.99
19:25:58|35020.
19:25:58|35020.66
19:26:00|35020.25
19:26:01|35021.92
19:26:02|35021.92
19:26:03|35020.93
19:26:04|35020.93
19:26:05|35034.06
19:26:06|35030.04
19:26:06|35030.03
19:26:08|35021.71
19:26:09|35020.
19:26:10|35016.92
19:26:11|35016.93
19:26:12|35019.98
19:26:12|35019.98
19:26:14|35019.98
19:26:14|35023.24
19:26:16|35025.85
19:26:17|35025.85
19:26:18|35031.92
19:26:20|35036.71
19:26:21|35035.63
19:26:22|35035.63
19:26:23|35037.43
19:26:24|35038.32
19:26:25|35038.32
19:26:26|35038.32
19:26:27|35038.33
19:26:28|35039.22
19:26:29|35039.24
19:26:30|35039.24
19:26:31|35039.23
19:26:32|35044.99
19:26:34|35045.
19:26:34|35047.48
19:26:36|35050.
19:26:37|35048.79
19:26:38|35048.79
19:26:39|35048.78
19:26:40|35053.15
19:26:41|35039.25
19:26:42|35039.25
19:26:42|35061.29
19:26:44|35052.15
19:26:45|35052.14
19:26:46|35052.14
19:26:46|35058.22
19:26:48|35058.23
19:26:48|35066.55
19:26:49|35066.55
19:26:50|35074.2
19:26:52|35078.89
19:26:52|35090.28
19:26:53|35093.58
19:26:55|35098.46
19:26:56|35090.57
19:26:57|35069.87
19:26:58|35066.36
19:26:59|35069.45
19:27:00|35069.44
19:27:01|35069.44
19:27:02|35071.33
19:27:03|35071.33
19:27:04|35071.33
19:27:05|35077.4
19:27:06|35077.4
19:27:07|35080.01
19:27:08|35086.65
19:27:09|35094.29
19:27:10|35094.29
19:27:11|35094.29
19:27:12|35098.47
19:27:13|35099.16
19:27:14|35104.28
19:27:15|35104.32
19:27:16|35102.86
19:27:17|35102.86
19:27:18|35106.19
19:27:20|35109.3
19:27:20|35110.
19:27:22|35107.79
19:27:23|35107.8
19:27:24|35107.8
19:27:25|35107.8
19:27:26|35107.8
19:27:27|35107.79
19:27:28|35107.8
19:27:29|35107.79
19:27:30|35125.2
19:27:31|35131.77
19:27:32|35132.71
19:27:33|35133.14
19:27:34|35118.26
19:27:35|35120.04
19:27:36|35116.79
19:27:37|35116.78
19:27:38|35116.79
19:27:39|35116.78
19:27:40|35109.42
19:27:41|35107.84
19:27:42|35107.84
19:27:43|35107.85
19:27:44|35107.84
19:27:45|35117.29
19:27:46|35121.68
19:27:48|35125.7
19:27:48|35126.18
19:27:50|35126.17
19:27:51|35125.47
19:27:52|35119.9
19:27:53|35119.91
19:27:54|35119.91
19:27:55|35119.9
19:27:56|35107.96
19:27:57|35107.97
19:27:58|35106.85
19:27:59|35106.86
19:28:00|35106.85
19:28:00|35100.01
19:28:02|35094.97
19:28:03|35092.44
19:28:04|35088.7
19:28:05|35086.39
19:28:06|35077.
19:28:07|35076.99
19:28:08|35080.41
19:28:09|35084.29
19:28:10|35084.3
19:28:11|35084.3
19:28:12|35084.3
19:28:13|35084.29
19:28:13|35084.22
19:28:15|35084.22
19:28:16|35069.02
19:28:17|35069.02
19:28:18|35059.9
19:28:18|35057.16
19:28:20|35069.02
19:28:21|35069.01
19:28:22|35077.08
19:28:24|35077.09
19:28:25|35077.05
19:28:26|35083.07
19:28:27|35083.06
19:28:28|35083.07
19:28:29|35084.21
19:28:30|35084.21
19:28:31|35084.22
19:28:32|35084.22
19:28:33|35082.84
19:28:34|35082.83
19:28:35|35082.84
19:28:36|35069.02
19:28:37|35069.03
19:28:38|35069.03
19:28:39|35075.
19:28:40|35075.
19:28:41|35078.46
19:28:42|35078.47
19:28:43|35082.81
19:28:44|35087.35
19:28:46|35090.88
19:28:46|35090.87
19:28:47|35090.88
19:28:48|35090.88
19:28:49|35090.87
19:28:50|35090.87
19:28:51|35090.28
19:28:52|35089.75
19:28:53|35102.13
19:28:55|35102.88
19:28:55|35102.88
19:28:56|35105.
19:28:57|35108.4
19:28:58|35112.13
19:28:59|35112.13
19:29:00|35112.14
19:29:01|35112.14
19:29:02|35112.14
19:29:03|35123.55
19:29:04|35130.78
19:29:05|35129.49
19:29:06|35133.88
19:29:07|35134.51
19:29:08|35122.95
19:29:09|35119.22
19:29:10|35119.22
19:29:12|35109.84
19:29:12|35109.84
19:29:13|35111.87
19:29:14|35113.32
19:29:15|35113.32
19:29:16|35113.32
19:29:17|35114.57
19:29:18|35119.22
19:29:19|35119.22
19:29:21|35119.22
19:29:22|35119.21
19:29:23|35119.21
19:29:23|35119.21
19:29:25|35119.21
19:29:26|35113.32
19:29:27|35113.33
19:29:29|35117.64
19:29:29|35117.64
19:29:31|35103.66
19:29:32|35100.02
19:29:33|35100.01
19:29:34|35094.77
19:29:35|35094.78
19:29:36|35084.99
19:29:37|35090.88
19:29:38|35096.8
19:29:39|35096.81
19:29:40|35096.92
19:29:41|35096.92
19:29:42|35096.91
19:29:43|35096.92
19:29:44|35108.88
19:29:45|35108.89
19:29:46|35108.92
19:29:47|35108.91
19:29:48|35108.91
19:29:50|35116.98
19:29:50|35114.81
19:29:51|35114.8
19:29:52|35114.81
19:29:53|35109.51
19:29:54|35109.5
19:29:55|35098.26
19:29:56|35098.26
19:29:57|35098.26
19:29:58|35098.25
19:30:00|35098.26
19:30:00|35098.25
19:30:01|35098.26
19:30:02|35098.25
19:30:03|35098.25
19:30:04|35098.25
19:30:05|35098.25
19:30:06|35098.26
19:30:07|35098.26
19:30:08|35098.26
19:30:09|35098.25
19:30:10|35098.25
19:30:11|35098.26
19:30:12|35098.25
19:30:13|35103.08
19:30:14|35109.5
19:30:15|35109.5
19:30:16|35109.49
19:30:17|35109.5
19:30:18|35108.32
19:30:19|35108.31
19:30:20|35108.31
19:30:22|35108.32
19:30:23|35108.32
19:30:23|35108.32
19:30:25|35118.18
19:30:26|35118.19
19:30:27|35124.51
19:30:29|35124.51
19:30:29|35124.51
19:30:30|35124.5
19:30:31|35124.51
19:30:32|35121.73
19:30:33|35121.73
19:30:34|35121.71
19:30:35|35128.94
19:30:36|35128.94
19:30:37|35128.93
19:30:39|35128.94
19:30:39|35131.43
19:30:41|35131.44
19:30:42|35129.42
19:30:42|35129.41
19:30:43|35128.94
19:30:45|35128.93
19:30:45|35128.94
19:30:48|35128.94
19:30:49|35121.71
19:30:50|35118.14
19:30:51|35108.33
19:30:52|35108.32
19:30:53|35108.32
19:30:54|35111.72
19:30:55|35112.85
19:30:56|35118.15
19:30:57|35118.14
19:30:58|35118.14
19:30:59|35117.43
19:31:00|35117.44
19:31:01|35117.43
19:31:02|35117.43
19:31:03|35117.43
19:31:04|35104.69
19:31:05|35104.69
19:31:06|35102.48
19:31:07|35098.25
19:31:08|35098.26
19:31:09|35098.25
19:31:10|35098.25
19:31:11|35098.25
19:31:12|35102.08
19:31:13|35105.57
19:31:14|35105.57
19:31:15|35105.57
19:31:16|35109.45
19:31:17|35109.46
19:31:18|35109.46
19:31:19|35109.45
19:31:20|35109.45
19:31:21|35109.46
19:31:22|35109.45
19:31:23|35109.45
19:31:24|35109.46
19:31:26|35109.45
19:31:27|35109.45
19:31:28|35109.45
19:31:29|35108.51
19:31:30|35108.51
19:31:31|35108.51
19:31:33|35098.26
19:31:33|35101.48
19:31:34|35108.5
19:31:35|35108.51
19:31:36|35109.46
19:31:37|35115.51
19:31:38|35115.51
19:31:39|35115.51
19:31:40|35115.5
19:31:41|35115.51
19:31:42|35115.51
19:31:43|35116.11
19:31:44|35116.11
19:31:45|35116.1
19:31:46|35116.1
19:31:47|35116.11
19:31:48|35116.11
19:31:49|35116.1
19:31:50|35116.11
19:31:51|35116.1
19:31:52|35116.1
19:31:53|35122.4
19:31:54|35122.39
19:31:55|35122.4
19:31:56|35122.39
19:31:57|35122.4
19:31:58|35122.4
19:31:59|35122.39
19:32:00|35122.4
19:32:01|35122.4
19:32:02|35115.51
19:32:03|35115.52
19:32:04|35115.5
19:32:05|35115.5
19:32:06|35114.71
19:32:07|35114.71
19:32:08|35114.72
19:32:09|35101.19
19:32:10|35101.19
19:32:11|35101.2
19:32:12|35100.58
19:32:13|35100.58
19:32:14|35102.76
19:32:15|35107.84
19:32:16|35113.76
19:32:17|35113.65
19:32:18|35108.74
19:32:19|35119.92
19:32:20|35119.92
19:32:21|35119.93
19:32:22|35119.91
19:32:24|35119.9
19:32:24|35119.5
19:32:26|35121.35
19:32:27|35121.35
19:32:29|35128.99
19:32:29|35128.98
19:32:30|35128.99
19:32:31|35138.99
19:32:33|35139.
19:32:34|35150.
19:32:35|35168.1
19:32:35|35168.09
19:32:37|35157.15
19:32:38|35159.38
19:32:38|35159.37
19:32:40|35150.36
19:32:41|35159.37
19:32:42|35163.24
19:32:43|35163.24
19:32:44|35163.29
19:32:45|35160.48
19:32:46|35162.75
19:32:47|35162.73
19:32:48|35161.35
19:32:49|35160.57
19:32:49|35158.1
19:32:51|35158.07
19:32:52|35146.9
19:32:53|35144.56
19:32:54|35144.55
19:32:55|35151.38
19:32:56|35158.06
19:32:57|35162.73
19:32:58|35169.96
19:32:59|35165.91
19:33:00|35160.32
19:33:01|35164.23
19:33:02|35166.03
19:33:03|35166.03
19:33:04|35166.38
19:33:05|35166.39
19:33:06|35173.22
19:33:06|35202.
19:33:08|35201.61
19:33:09|35192.51
19:33:10|35185.79
19:33:11|35186.02
19:33:12|35181.81
19:33:13|35181.81
19:33:14|35181.82
19:33:15|35181.82
19:33:16|35191.09
19:33:17|35191.
19:33:18|35185.01
19:33:19|35181.81
19:33:20|35181.81
19:33:21|35172.95
19:33:22|35172.95
19:33:23|35174.63
19:33:24|35174.64
19:33:25|35174.64
19:33:27|35177.39
19:33:27|35174.14
19:33:28|35174.15
19:33:30|35179.63
19:33:30|35175.72
19:33:32|35166.4
19:33:33|35168.67
19:33:34|35168.68
19:33:34|35168.68
19:33:36|35168.68
19:33:36|35168.66
19:33:37|35168.66
19:33:38|35168.66
19:33:40|35168.67
19:33:41|35168.67
19:33:41|35168.66
19:33:43|35168.66
19:33:44|35158.96
19:33:44|35158.06
19:33:46|35158.05
19:33:47|35158.05
19:33:48|35158.04
19:33:49|35158.05
19:33:50|35157.99
19:33:51|35140.22
19:33:52|35134.46
19:33:53|35120.06
19:33:53|35120.05
19:33:54|35120.05
19:33:56|35122.3
19:33:56|35120.06
19:33:58|35120.26
19:33:59|35132.75
19:34:00|35125.91
19:34:01|35124.98
19:34:02|35122.31
19:34:03|35122.31
19:34:04|35132.75
19:34:05|35129.2
19:34:06|35129.2
19:34:07|35129.2
19:34:08|35129.24
19:34:09|35131.86
19:34:10|35130.06
19:34:11|35132.76
19:34:12|35137.51
19:34:13|35137.19
19:34:14|35134.47
19:34:15|35136.28
19:34:16|35136.27
19:34:17|35136.28
19:34:18|35142.13
19:34:19|35132.87
19:34:20|35132.74
19:34:21|35132.75
19:34:22|35152.24
19:34:23|35152.25
19:34:24|35152.25
19:34:25|35152.24
19:34:27|35152.25
19:34:27|35152.24
19:34:29|35152.24
19:34:30|35154.57
19:34:31|35154.57
19:34:32|35155.56
19:34:33|35155.55
19:34:34|35155.56
19:34:36|35150.3
19:34:36|35150.01
19:34:37|35142.25
19:34:38|35136.99
19:34:40|35137.
19:34:41|35142.6
19:34:42|35140.81
19:34:43|35137.74
19:34:44|35142.61
19:34:45|35145.88
19:34:46|35145.46
19:34:47|35145.92
19:34:48|35143.2
19:34:49|35134.48
19:34:50|35134.48
19:34:51|35138.3
19:34:52|35137.14
19:34:53|35138.44
19:34:54|35137.15
19:34:55|35137.14
19:34:56|35137.14
19:34:58|35129.27
19:34:58|35134.47
19:34:59|35134.47
19:35:00|35132.72
19:35:02|35129.76
19:35:03|35130.64
19:35:03|35124.99
19:35:05|35125.64
19:35:05|35125.63
19:35:06|35112.66
19:35:07|35118.17
19:35:09|35118.17
19:35:09|35118.17
19:35:10|35118.17
19:35:12|35118.16
19:35:12|35111.
19:35:14|35100.84
19:35:15|35105.31
19:35:15|35101.33
19:35:16|35105.62
19:35:18|35104.8
19:35:18|35104.61
19:35:19|35111.
19:35:21|35109.06
19:35:21|35105.71
19:35:23|35100.03
19:35:23|35102.83
19:35:24|35102.82
19:35:25|35100.48
19:35:27|35103.17
19:35:28|35104.74
19:35:29|35100.
19:35:30|35100.
19:35:31|35093.45
19:35:32|35093.5
19:35:33|35090.39
19:35:34|35090.39
19:35:35|35090.43
19:35:36|35088.98
19:35:37|35088.98
19:35:38|35088.7
19:35:39|35090.33
19:35:40|35100.
19:35:41|35099.99
19:35:43|35105.6
19:35:43|35105.61
19:35:44|35109.06
19:35:45|35109.06
19:35:47|35112.07
19:35:48|35115.4
19:35:49|35115.77
19:35:49|35115.77
19:35:51|35115.76
19:35:52|35115.77
19:35:53|35115.76
19:35:54|35117.89
19:35:55|35117.9
19:35:56|35117.9
19:35:57|35117.89
19:35:58|35123.7
19:35:59|35123.71
19:36:00|35117.9
19:36:01|35117.64
19:36:02|35117.59
19:36:03|35117.59
19:36:04|35115.69
19:36:05|35112.4
19:36:06|35112.39
19:36:07|35112.39
19:36:08|35109.06
19:36:10|35099.38
19:36:10|35104.88
19:36:11|35104.89
19:36:12|35112.39
19:36:13|35112.4
19:36:14|35112.35
19:36:16|35110.43
19:36:16|35116.93
19:36:17|35117.63
19:36:18|35120.63
19:36:19|35120.63
19:36:21|35120.63
19:36:22|35115.05
19:36:22|35112.37
19:36:24|35103.18
19:36:25|35104.45
19:36:25|35104.45
19:36:26|35109.64
19:36:28|35110.34
19:36:29|35112.37
19:36:30|35110.96
19:36:31|35112.36
19:36:32|35112.36
19:36:33|35112.32
19:36:34|35106.03
19:36:36|35104.45
19:36:36|35100.02
19:36:37|35100.01
19:36:38|35104.46
19:36:39|35106.83
19:36:40|35113.6
19:36:41|35107.44
19:36:42|35105.17
19:36:43|35101.7
19:36:44|35101.
19:36:45|35100.86
19:36:46|35100.86
19:36:47|35091.32
19:36:48|35091.44
19:36:49|35079.36
19:36:50|35080.93
19:36:51|35081.46
19:36:52|35083.37
19:36:53|35068.
19:36:54|35066.03
19:36:55|35065.03
19:36:56|35055.93
19:36:57|35064.97
19:36:59|35063.57
19:36:59|35057.18
19:37:01|35055.
19:37:02|35055.
19:37:03|35055.
19:37:04|35049.14
19:37:05|35049.14
19:37:06|35054.77
19:37:07|35042.16
19:37:09|35041.61
19:37:09|35041.01
19:37:10|35039.46
19:37:11|35032.
19:37:12|35025.01
19:37:13|35033.88
19:37:14|35033.87
19:37:15|35026.95
19:37:16|35026.96
19:37:17|35026.95
19:37:18|35027.49
19:37:19|35033.87
19:37:20|35033.88
19:37:21|35030.02
19:37:22|35027.49
19:37:23|35034.94
19:37:24|35028.37
19:37:25|35001.
19:37:26|35010.47
19:37:27|35009.47
19:37:29|35004.34
19:37:30|35004.27
19:37:31|35000.24
19:37:33|35000.29
19:37:33|35000.29
19:37:35|35010.61
19:37:36|35013.06
19:37:38|35011.31
19:37:38|35014.22
19:37:39|35015.96
19:37:40|35008.48
19:37:41|35009.05
19:37:42|35013.
19:37:44|35000.34
19:37:45|35007.18
19:37:45|35004.78
19:37:46|35009.38
19:37:47|35012.88
19:37:48|35024.14
19:37:49|35024.15
19:37:50|35026.63
19:37:52|35013.64
19:37:52|35010.22
19:37:53|35000.29
19:37:54|35002.71
19:37:55|35002.7
19:37:56|35003.05
19:37:57|34992.32
19:37:59|34985.24
19:38:00|34985.23
19:38:00|34985.23
19:38:01|34986.08
19:38:02|34992.09
19:38:04|35005.87
19:38:05|35006.59
19:38:06|35004.41
19:38:07|35000.88
19:38:09|35002.65
19:38:10|35002.66
19:38:10|35003.05
19:38:11|34985.24
19:38:12|34985.24
19:38:14|34985.24
19:38:14|34985.24
19:38:16|34974.76
19:38:16|34974.75
19:38:18|34974.74
19:38:18|34971.52
19:38:20|34962.75
19:38:20|34953.17
19:38:21|34948.37
19:38:22|34937.35
19:38:24|34935.23
19:38:24|34932.01
19:38:25|34943.4
19:38:27|34932.
19:38:28|34931.61
19:38:28|34926.36
19:38:29|34917.81
19:38:31|34923.35
19:38:32|34923.36
19:38:33|34933.44
19:38:34|34941.09
19:38:35|34943.85
19:38:37|34943.85
19:38:37|34952.61
19:38:38|34943.84
19:38:39|34922.4
19:38:40|34921.72
19:38:41|34921.72
19:38:42|34923.62
19:38:44|34911.26
19:38:45|34911.25
19:38:46|34905.
19:38:47|34894.13
19:38:47|34910.35
19:38:49|34916.18
19:38:50|34916.17
19:38:51|34894.13
19:38:52|34902.7
19:38:53|34906.03
19:38:54|34907.78
19:38:55|34909.42
19:38:56|34930.12
19:38:57|34918.76
19:38:58|34921.56
19:38:59|34915.25
19:39:00|34914.56
19:39:01|34925.17
19:39:02|34926.35
19:39:03|34914.55
19:39:04|34914.8
19:39:05|34934.27
19:39:06|34923.33
19:39:07|34910.35
19:39:08|34910.36
19:39:09|34908.64
19:39:10|34920.86
19:39:11|34887.75
19:39:12|34878.38
19:39:13|34883.7
19:39:14|34857.01
19:39:15|34850.61
19:39:16|34864.94
19:39:17|34853.28
19:39:18|34853.29
19:39:19|34853.22
19:39:20|34851.2
19:39:21|34843.22
19:39:22|34849.56
19:39:23|34847.
19:39:24|34846.45
19:39:25|34843.37
19:39:26|34843.37
19:39:27|34836.66
19:39:28|34831.2
19:39:29|34845.16
19:39:30|34834.28
19:39:32|34826.88
19:39:33|34823.76
19:39:34|34830.97
19:39:35|34831.07
19:39:37|34838.16
19:39:38|34846.68
19:39:39|34846.69
19:39:40|34846.69
19:39:41|34850.84
19:39:42|34839.65
19:39:42|34826.81
19:39:44|34827.31
19:39:44|34833.65
19:39:45|34833.66
19:39:47|34827.02
19:39:48|34829.11
19:39:49|34829.11
19:39:50|34823.63
19:39:51|34828.63
19:39:52|34825.23
19:39:52|34822.34
19:39:54|34825.22
19:39:55|34817.03
19:39:56|34794.94
19:39:57|34791.02
19:39:58|34797.73
19:39:59|34810.72
19:40:00|34819.21
19:40:01|34803.06
19:40:02|34784.39
19:40:03|34777.68
19:40:04|34764.03
19:40:05|34781.64
19:40:06|34792.47
19:40:07|34792.47
19:40:08|34769.27
19:40:09|34761.46
19:40:10|34771.49
19:40:11|34761.16
19:40:12|34761.16
19:40:13|34761.16
19:40:14|34764.17
19:40:15|34761.17
19:40:16|34751.
19:40:17|34751.
19:40:18|34717.29
19:40:19|34733.43
19:40:20|34746.96
19:40:21|34755.91
19:40:22|34740.47
19:40:23|34723.25
19:40:24|34726.77
19:40:25|34727.95
19:40:26|34728.36
19:40:27|34716.54
19:40:28|34728.12
19:40:29|34716.76
19:40:30|34728.39
19:40:31|34734.35
19:40:33|34756.74
19:40:33|34759.04
19:40:35|34738.38
19:40:36|34749.52
19:40:37|34749.52
19:40:39|34736.07
19:40:39|34737.09
19:40:40|34736.5
19:40:41|34736.5
19:40:42|34741.72
19:40:43|34728.7
19:40:44|34726.76
19:40:45|34725.01
19:40:46|34718.58
19:40:47|34716.27
19:40:48|34721.44
19:40:49|34728.62
19:40:50|34716.04
19:40:51|34721.88
19:40:52|34731.38
19:40:53|34743.61
19:40:54|34755.37
19:40:55|34753.42
19:40:56|34749.8
19:40:57|34743.42
19:40:58|34733.92
19:40:59|34727.08
19:41:00|34714.66
19:41:01|34719.89
19:41:02|34731.99
19:41:03|34719.9
19:41:04|34702.55
19:41:05|34702.53
19:41:06|34677.14
19:41:08|34690.
19:41:09|34683.12
19:41:09|34680.98
19:41:11|34685.58
19:41:11|34677.38
19:41:13|34679.39
19:41:13|34681.01
19:41:15|34682.99
19:41:15|34694.09
19:41:17|34709.97
19:41:17|34718.
19:41:18|34703.92
19:41:20|34699.01
19:41:20|34696.89
19:41:22|34694.97
19:41:23|34694.97
19:41:23|34681.65
19:41:25|34687.28
19:41:25|34690.27
19:41:27|34690.6
19:41:28|34687.26
19:41:28|34682.72
19:41:30|34682.32
19:41:30|34682.33
19:41:32|34682.32
19:41:33|34673.82
19:41:34|34666.
19:41:35|34673.09
19:41:36|34676.61
19:41:37|34667.
19:41:38|34670.15
19:41:40|34670.14
19:41:40|34666.
19:41:41|34660.
19:41:42|34670.14
19:41:43|34676.51
19:41:44|34676.44
19:41:46|34676.43
19:41:47|34681.07
19:41:48|34675.18
19:41:49|34687.27
19:41:50|34683.11
19:41:51|34687.27
19:41:52|34681.73
19:41:52|34699.99
19:41:53|34700.
19:41:54|34706.02
19:41:56|34707.29
19:41:57|34687.26
19:41:58|34678.43
19:41:59|34685.05
19:41:59|34676.44
19:42:00|34676.43
19:42:02|34684.99
19:42:03|34689.99
19:42:03|34682.27
19:42:04|34694.89
19:42:05|34700.
19:42:06|34699.78
19:42:07|34699.45
19:42:08|34682.27
19:42:09|34680.87
19:42:11|34677.
19:42:11|34670.51
19:42:12|34670.51
19:42:14|34667.32
19:42:15|34672.26
19:42:15|34665.68
19:42:16|34667.57
19:42:18|34675.31
19:42:19|34671.8
19:42:19|34675.36
19:42:20|34675.4
19:42:21|34676.41
19:42:23|34672.
19:42:24|34672.01
19:42:24|34671.81
19:42:25|34671.8
19:42:26|34669.58
19:42:27|34670.82
19:42:29|34674.88
19:42:29|34682.2
19:42:30|34682.26
19:42:31|34682.18
19:42:32|34689.28
19:42:34|34709.08
19:42:35|34712.41
19:42:36|34719.61
19:42:37|34719.63
19:42:38|34734.02
19:42:39|34729.94
19:42:41|34732.3
19:42:41|34735.19
19:42:42|34735.78
19:42:43|34736.71
19:42:44|34768.59
19:42:45|34761.29
19:42:46|34767.93
19:42:47|34748.86
19:42:48|34735.78
19:42:49|34729.93
19:42:50|34722.49
19:42:51|34717.9
19:42:52|34709.57
19:42:53|34707.47
19:42:54|34707.47
19:42:55|34694.74
19:42:56|34694.74
19:42:57|34722.28
19:42:58|34716.67
19:42:59|34722.48
19:43:00|34723.6
19:43:01|34723.6
19:43:02|34723.6
19:43:03|34769.97
19:43:04|34782.97
19:43:05|34781.99
19:43:06|34766.28
19:43:07|34784.74
19:43:08|34781.26
19:43:09|34770.46
19:43:10|34760.75
19:43:11|34774.32
19:43:12|34766.39
19:43:13|34756.01
19:43:14|34766.44
19:43:15|34770.93
19:43:16|34771.64
19:43:17|34778.6
19:43:18|34771.64
19:43:19|34769.58
19:43:20|34770.92
19:43:21|34775.33
19:43:22|34779.98
19:43:23|34778.54
19:43:24|34809.02
19:43:25|34791.75
19:43:26|34797.83
19:43:27|34799.35
19:43:28|34811.16
19:43:29|34819.9
19:43:30|34872.67
19:43:31|34858.59
19:43:32|34880.99
19:43:33|34873.96
19:43:35|34851.52
19:43:36|34855.
19:43:37|34848.19
19:43:38|34856.1
19:43:40|34837.28
19:43:40|34838.77
19:43:41|34839.12
19:43:43|34833.28
19:43:44|34833.28
19:43:44|34826.06
19:43:46|34822.45
19:43:47|34808.04
19:43:48|34795.1
19:43:49|34795.63
19:43:49|34792.67
19:43:50|34785.13
19:43:52|34801.33
19:43:53|34794.02
19:43:54|34788.
19:43:55|34793.06
19:43:56|34793.06
19:43:56|34788.32
19:43:58|34769.29
19:43:59|34767.03
19:44:00|34769.76
19:44:01|34760.92
19:44:02|34758.34
19:44:03|34768.05
19:44:04|34755.99
19:44:05|34763.99
19:44:06|34764.01
19:44:07|34738.6
19:44:08|34742.07
19:44:09|34744.91
19:44:10|34750.01
19:44:11|34755.44
19:44:12|34748.63
19:44:13|34737.68
19:44:14|34733.96
19:44:15|34726.66
19:44:16|34752.53
19:44:17|34763.14
19:44:18|34746.05
19:44:19|34738.61
19:44:20|34725.
19:44:21|34724.07
19:44:22|34724.07
19:44:23|34724.07
19:44:24|34724.07
19:44:25|34731.09
19:44:26|34719.3
19:44:27|34719.3
19:44:28|34718.42
19:44:29|34738.56
19:44:30|34724.64
19:44:31|34726.41
19:44:32|34712.34
19:44:33|34712.35
19:44:34|34705.16
19:44:35|34705.01
19:44:37|34715.54
19:44:38|34714.78
19:44:39|34702.59
19:44:40|34703.28
19:44:41|34708.13
19:44:42|34707.19
19:44:44|34692.07
19:44:44|34682.87
19:44:45|34698.94
19:44:47|34700.04
19:44:48|34697.66
19:44:49|34707.84
19:44:50|34714.78
19:44:51|34714.77
19:44:52|34720.56
19:44:53|34716.08
19:44:54|34716.08
19:44:55|34720.12
19:44:56|34721.84
19:44:57|34720.55
19:44:58|34725.36
19:44:59|34717.29
19:45:00|34723.1
19:45:01|34720.85
19:45:02|34716.08
19:45:03|34716.07
19:45:04|34708.6
19:45:05|34707.49
19:45:06|34701.89
19:45:07|34694.69
19:45:08|34694.69
19:45:09|34700.35
19:45:10|34716.08
19:45:11|34708.54
19:45:13|34715.58
19:45:13|34726.43
19:45:14|34727.79
19:45:15|34751.77
19:45:16|34764.75
19:45:17|34766.39
19:45:18|34775.49
19:45:19|34798.96
19:45:20|34840.35
19:45:21|34840.62
19:45:22|34859.8
19:45:23|34886.46
19:45:24|34877.96
19:45:26|34868.54
19:45:27|34861.93
19:45:28|34853.19
19:45:29|34847.54
19:45:30|34837.78
19:45:31|34832.45
19:45:32|34832.37
19:45:33|34837.77
19:45:34|34835.85
19:45:35|34824.06
19:45:36|34828.12
19:45:37|34835.84
19:45:38|34836.64
19:45:39|34844.93
19:45:40|34832.05
19:45:41|34831.74
19:45:42|34832.47
19:45:43|34853.89
19:45:44|34839.01
19:45:46|34821.85
19:45:47|34821.71
19:45:47|34810.97
19:45:48|34803.92
19:45:50|34801.79
19:45:51|34804.22
19:45:52|34802.1
19:45:53|34802.13
19:45:53|34804.91
19:45:54|34816.03
19:45:55|34809.11
19:45:56|34825.98
19:45:58|34822.
19:45:59|34816.63
19:46:00|34821.63
19:46:00|34810.85
19:46:02|34812.81
19:46:03|34818.67
19:46:04|34811.74
19:46:05|34810.73
19:46:06|34803.59
19:46:06|34800.11
19:46:08|34809.98
19:46:08|34839.01
19:46:10|34834.44
19:46:11|34826.17
19:46:11|34812.33
19:46:13|34812.04
19:46:13|34804.99
19:46:15|34822.87
19:46:16|34829.41
19:46:17|34829.9
19:46:18|34865.09
19:46:19|34860.17
19:46:20|34852.49
19:46:21|34859.99
19:46:22|34849.08
19:46:23|34855.98
19:46:24|34845.28
19:46:25|34845.9
19:46:26|34845.91
19:46:27|34843.7
19:46:28|34843.7
19:46:29|34857.98
19:46:30|34865.86
19:46:31|34858.26
19:46:32|34850.35
19:46:33|34850.37
19:46:34|34850.36
19:46:35|34850.37
19:46:36|34850.38
19:46:37|34850.34
19:46:39|34846.84
19:46:40|34846.85
19:46:41|34846.84
19:46:42|34846.84
19:46:44|34848.69
19:46:45|34848.69
19:46:46|34826.63
19:46:46|34829.44
19:46:47|34832.69
19:46:49|34829.69
19:46:50|34838.87
19:46:51|34843.57
19:46:52|34846.83
19:46:53|34838.89
19:46:54|34843.73
19:46:55|34846.34
19:46:56|34844.23
19:46:57|34838.88
19:46:57|34833.79
19:46:59|34843.25
19:47:00|34843.25
19:47:01|34835.29
19:47:02|34837.78
19:47:02|34833.79
19:47:04|34834.6
19:47:05|34839.3
19:47:06|34839.3
19:47:07|34839.29
19:47:08|34839.34
19:47:08|34839.3
19:47:10|34839.3
19:47:11|34816.66
19:47:12|34819.93
19:47:13|34819.36
19:47:14|34816.85
19:47:15|34810.01
19:47:16|34800.74
19:47:17|34802.59
19:47:18|34807.98
19:47:19|34817.25
19:47:20|34826.51
19:47:21|34827.95
19:47:22|34822.62
19:47:23|34822.61
19:47:24|34820.03
19:47:25|34811.68
19:47:26|34819.41
19:47:27|34816.67
19:47:28|34816.66
19:47:29|34830.
19:47:30|34829.99
19:47:31|34827.97
19:47:32|34830.35
19:47:33|34827.86
19:47:34|34829.89
19:47:35|34827.78
19:47:36|34825.45
19:47:37|34825.44
19:47:38|34811.68
19:47:40|34811.68
19:47:41|34811.69
19:47:42|34808.75
19:47:43|34805.66
19:47:44|34805.63
19:47:45|34801.64
19:47:46|34798.29
19:47:47|34800.78
19:47:48|34809.68
19:47:49|34825.45
19:47:50|34827.9
19:47:51|34825.45
19:47:52|34820.24
19:47:53|34814.88
19:47:54|34816.67
19:47:55|34816.68
19:47:57|34811.68
19:47:57|34808.75
19:47:58|34811.68
19:47:59|34811.68
19:48:00|34823.75
19:48:01|34828.86
19:48:02|34823.79
19:48:03|34831.67
19:48:04|34843.51
19:48:06|34846.84
19:48:06|34857.08
19:48:08|34835.58
19:48:08|34835.03
19:48:09|34831.75
19:48:10|34828.24
19:48:11|34817.85
19:48:12|34814.88
19:48:14|34810.
19:48:15|34808.75
19:48:16|34805.66
19:48:18|34801.67
19:48:18|34800.46
19:48:19|34800.45
19:48:20|34799.95
19:48:21|34808.99
19:48:22|34816.06
19:48:23|34810.
19:48:24|34814.13
19:48:25|34810.26
19:48:26|34805.93
19:48:27|34800.
19:48:28|34802.28
19:48:29|34802.28
19:48:30|34800.01
19:48:31|34800.01
19:48:32|34810.08
19:48:33|34816.67
19:48:34|34812.8
19:48:35|34809.38
19:48:36|34800.
19:48:37|34808.99
19:48:38|34814.13
19:48:40|34816.66
19:48:41|34828.25
19:48:42|34823.64
19:48:43|34821.56
19:48:44|34813.8
19:48:45|34813.79
19:48:47|34822.97
19:48:47|34822.97
19:48:48|34842.4
19:48:50|34848.45
19:48:51|34849.58
19:48:51|34850.78
19:48:53|34839.64
19:48:54|34842.3
19:48:55|34842.31
19:48:56|34842.31
19:48:57|34836.84
19:48:58|34836.83
19:48:59|34835.44
19:49:01|34834.09
19:49:01|34833.45
19:49:02|34832.38
19:49:03|34852.72
19:49:04|34864.85
19:49:05|34886.48
19:49:06|34888.32
19:49:07|34888.28
19:49:08|34876.98
19:49:09|34869.53
19:49:10|34866.07
19:49:11|34866.07
19:49:12|34870.91
19:49:13|34870.91
19:49:14|34870.9
19:49:15|34882.36
19:49:16|34885.86
19:49:17|34885.87
19:49:18|34887.36
19:49:19|34887.98
19:49:20|34882.38
19:49:21|34878.01
19:49:22|34880.07
19:49:23|34885.85
19:49:24|34885.86
19:49:25|34885.85
19:49:26|34882.35
19:49:27|34868.62
19:49:28|34868.62
19:49:29|34859.46
19:49:30|34854.75
19:49:31|34852.15
19:49:32|34843.37
19:49:33|34844.42
19:49:34|34848.25
19:49:35|34845.82
19:49:36|34843.08
19:49:37|34843.07
19:49:38|34843.08
19:49:39|34839.48
19:49:41|34831.55
19:49:42|34823.94
19:49:43|34829.04
19:49:44|34829.09
19:49:46|34849.99
19:49:47|34850.
19:49:48|34859.44
19:49:49|34859.43
19:49:50|34859.43
19:49:51|34848.73
19:49:52|34872.57
19:49:53|34872.56
19:49:54|34864.32
19:49:55|34874.24
19:49:56|34873.63
19:49:57|34866.9
19:49:58|34863.53
19:49:59|34864.17
19:50:00|34860.83
19:50:02|34864.14
19:50:02|34859.18
19:50:04|34854.77
19:50:04|34830.43
19:50:05|34825.23
19:50:06|34815.
19:50:07|34813.05
19:50:08|34803.
19:50:09|34785.19
19:50:10|34770.91
19:50:12|34764.73
19:50:12|34764.06
19:50:13|34766.63
19:50:15|34757.
19:50:15|34757.01
19:50:17|34742.48
19:50:18|34734.56
19:50:19|34731.34
19:50:20|34725.
19:50:20|34730.73
19:50:22|34729.23
19:50:22|34723.52
19:50:24|34726.33
19:50:25|34720.22
19:50:26|34720.22
19:50:27|34720.
19:50:28|34709.
19:50:29|34714.72
19:50:30|34719.9
19:50:31|34724.72
19:50:32|34723.69
19:50:33|34715.43
19:50:34|34721.
19:50:35|34729.99
19:50:36|34739.55
19:50:37|34733.33
19:50:38|34734.1
19:50:39|34740.37
19:50:40|34745.41
19:50:41|34745.76
19:50:43|34745.76
19:50:44|34756.99
19:50:45|34756.99
19:50:47|34731.77
19:50:47|34724.58
19:50:48|34734.81
19:50:50|34734.83
19:50:51|34737.65
19:50:52|34737.65
19:50:53|34716.33
19:50:53|34710.91
19:50:55|34705.59
19:50:56|34704.05
19:50:58|34696.86
19:50:59|34705.98
19:50:59|34708.97
19:51:00|34719.76
19:51:01|34711.62
19:51:02|34725.89
19:51:03|34719.04
19:51:05|34717.5
19:51:06|34717.49
19:51:06|34721.07
19:51:08|34731.56
19:51:08|34725.09
19:51:10|34725.08
19:51:11|34729.
19:51:12|34739.75
19:51:13|34745.4
19:51:13|34729.28
19:51:14|34734.82
19:51:15|34734.81
19:51:17|34739.36
19:51:18|34725.09
19:51:18|34729.11
19:51:19|34729.18
19:51:20|34734.81
19:51:22|34745.4
19:51:23|34745.37
19:51:23|34746.18
19:51:25|34756.98
19:51:25|34760.46
19:51:26|34760.29
19:51:27|34763.53
19:51:29|34774.79
19:51:29|34778.8
19:51:30|34778.79
19:51:31|34765.52
19:51:33|34763.2
19:51:34|34763.2
19:51:34|34750.36
19:51:35|34738.08
19:51:36|34722.17
19:51:38|34710.99
19:51:39|34724.13
19:51:40|34726.41
19:51:40|34728.5
19:51:41|34726.82
19:51:43|34735.36
19:51:44|34735.37
19:51:45|34724.85
19:51:47|34727.95
19:51:48|34734.41
19:51:49|34734.41
19:51:50|34746.16
19:51:50|34746.5
19:51:52|34746.16
19:51:53|34746.16
19:51:54|34728.12
19:51:55|34721.03
19:51:55|34723.32
19:51:57|34723.32
19:51:58|34723.31
19:51:59|34714.31
19:52:00|34718.54
19:52:01|34733.39
19:52:01|34716.64
19:52:03|34704.12
19:52:04|34709.14
19:52:06|34715.94
19:52:06|34728.36
19:52:07|34732.12
19:52:08|34715.05
19:52:09|34709.72
19:52:10|34702.62
19:52:11|34700.29
19:52:12|34706.38
19:52:13|34700.
19:52:14|34700.01
19:52:15|34700.48
19:52:16|34702.6
19:52:17|34702.72
19:52:18|34700.71
19:52:19|34700.
19:52:20|34700.
19:52:21|34688.1
19:52:23|34665.54
19:52:23|34667.97
19:52:24|34671.79
19:52:25|34680.04
19:52:26|34674.67
19:52:27|34675.73
19:52:29|34675.73
19:52:29|34685.
19:52:31|34689.79
19:52:32|34686.84
19:52:32|34695.34
19:52:33|34699.3
19:52:34|34699.3
19:52:35|34699.3
19:52:37|34699.17
19:52:38|34699.17
19:52:39|34693.76
19:52:39|34675.73
19:52:40|34692.33
19:52:42|34700.
19:52:43|34699.99
19:52:44|34688.65
19:52:45|34677.85
19:52:46|34681.85
19:52:47|34680.67
19:52:48|34682.85
19:52:49|34690.3
19:52:50|34692.41
19:52:51|34692.75
19:52:52|34692.76
19:52:53|34685.51
19:52:54|34696.09
19:52:55|34697.
19:52:56|34700.
19:52:58|34701.66
19:52:58|34695.01
19:52:59|34697.11
19:53:01|34713.77
19:53:02|34731.52
19:53:03|34732.94
19:53:04|34740.86
19:53:04|34753.13
19:53:05|34754.33
19:53:06|34754.33
19:53:07|34754.32
19:53:09|34757.81
19:53:09|34750.39
19:53:11|34744.01
19:53:11|34738.23
19:53:12|34738.19
19:53:13|34738.19
19:53:14|34728.45
19:53:16|34727.65
19:53:17|34726.94
19:53:18|34736.88
19:53:19|34738.2
19:53:19|34738.2
19:53:21|34744.01
19:53:22|34753.22
19:53:22|34754.32
19:53:24|34754.35
19:53:25|34751.73
19:53:26|34741.4
19:53:27|34740.49
19:53:28|34738.75
19:53:29|34738.75
19:53:30|34749.99
19:53:31|34749.99
19:53:32|34749.99
19:53:33|34738.21
19:53:34|34738.2
19:53:34|34738.21
19:53:36|34744.35
19:53:37|34738.21
19:53:38|34745.34
19:53:39|34742.53
19:53:40|34742.53
19:53:41|34742.52
19:53:42|34742.52
19:53:43|34742.53
19:53:44|34742.54
19:53:45|34742.57
19:53:47|34742.57
19:53:48|34740.33
19:53:49|34740.
19:53:50|34740.01
19:53:51|34743.85
19:53:52|34740.39
19:53:54|34734.73
19:53:54|34734.72
19:53:55|34730.11
19:53:57|34723.54
19:53:58|34721.65
19:53:58|34721.65
19:54:00|34725.5
19:54:01|34725.5
19:54:02|34725.5
19:54:03|34724.12
19:54:03|34721.65
19:54:05|34721.64
19:54:06|34721.64
19:54:07|34721.64
19:54:08|34718.02
19:54:09|34717.18
19:54:10|34718.29
19:54:11|34720.73
19:54:12|34720.73
19:54:13|34721.6
19:54:14|34738.09
19:54:15|34737.95
19:54:16|34731.13
19:54:17|34723.38
19:54:18|34711.74
19:54:19|34716.46
19:54:20|34723.22
19:54:21|34729.19
19:54:22|34723.31
19:54:23|34714.49
19:54:24|34714.51
19:54:25|34714.51
19:54:26|34719.84
19:54:27|34706.23
19:54:28|34706.23
19:54:29|34706.21
19:54:30|34707.84
19:54:31|34708.75
19:54:32|34701.06
19:54:33|34707.46
19:54:35|34711.75
19:54:35|34701.57
19:54:36|34700.
19:54:37|34692.77
19:54:38|34695.7
19:54:39|34703.19
19:54:40|34692.77
19:54:41|34692.77
19:54:42|34692.46
19:54:43|34687.96
19:54:44|34685.26
19:54:46|34692.77
19:54:47|34699.71
19:54:48|34703.18
19:54:49|34698.31
19:54:50|34699.18
19:54:51|34699.04
19:54:52|34699.04
19:54:53|34699.03
19:54:54|34699.03
19:54:56|34699.03
19:54:56|34695.49
19:54:57|34688.26
19:54:59|34688.26
19:54:59|34688.26
19:55:01|34700.
19:55:01|34696.3
19:55:03|34695.72
19:55:04|34666.95
19:55:04|34661.77
19:55:06|34661.77
19:55:06|34650.
19:55:07|34656.76
19:55:08|34650.05
19:55:09|34650.
19:55:11|34643.31
19:55:11|34643.36
19:55:12|34644.19
19:55:14|34655.27
19:55:14|34651.02
19:55:16|34646.9
19:55:16|34649.79
19:55:18|34615.86
19:55:18|34635.
19:55:19|34647.26
19:55:21|34640.8
19:55:21|34643.74
19:55:22|34644.19
19:55:23|34632.54
19:55:24|34642.28
19:55:25|34646.02
19:55:27|34649.02
19:55:28|34661.87
19:55:29|34666.92
19:55:29|34675.5
19:55:31|34686.68
19:55:31|34675.49
19:55:33|34668.56
19:55:34|34671.73
19:55:35|34665.08
19:55:36|34666.
19:55:36|34677.38
19:55:37|34688.51
19:55:38|34687.82
19:55:39|34690.64
19:55:40|34690.64
19:55:42|34690.63
19:55:43|34690.02
19:55:44|34687.35
19:55:44|34690.76
19:55:45|34699.99
19:55:47|34713.31
19:55:48|34712.8
19:55:49|34723.32
19:55:51|34727.66
19:55:52|34720.14
19:55:53|34747.64
19:55:54|34743.84
19:55:54|34736.14
19:55:55|34728.99
19:55:57|34729.43
19:55:58|34730.94
19:55:58|34754.36
19:56:00|34754.44
19:56:01|34758.08
19:56:02|34740.87
19:56:03|34743.82
19:56:05|34750.49
19:56:06|34759.89
19:56:06|34766.82
19:56:07|34759.44
19:56:09|34778.79
19:56:10|34777.6
19:56:11|34765.28
19:56:12|34757.46
19:56:14|34766.14
19:56:14|34774.92
19:56:15|34778.25
19:56:16|34780.66
19:56:17|34774.89
19:56:18|34775.22
19:56:19|34779.09
19:56:20|34779.03
19:56:21|34779.03
19:56:22|34772.97
19:56:23|34764.8
19:56:24|34764.81
19:56:26|34764.81
19:56:26|34773.77
19:56:27|34773.78
19:56:28|34760.18
19:56:29|34759.87
19:56:30|34774.97
19:56:31|34776.
19:56:32|34779.09
19:56:33|34779.09
19:56:34|34770.39
19:56:35|34773.95
19:56:36|34770.44
19:56:37|34762.05
19:56:38|34752.95
19:56:39|34760.7
19:56:40|34767.53
19:56:41|34767.53
19:56:42|34767.54
19:56:43|34767.54
19:56:44|34767.58
19:56:45|34767.57
19:56:46|34760.85
19:56:48|34750.92
19:56:49|34750.5
19:56:50|34744.1
19:56:51|34745.33
19:56:52|34750.91
19:56:53|34750.91
19:56:53|34750.91
19:56:54|34744.03
19:56:56|34737.34
19:56:57|34731.68
19:56:58|34728.73
19:56:59|34737.
19:57:00|34733.28
19:57:01|34733.64
19:57:02|34729.59
19:57:03|34722.59
19:57:04|34742.92
19:57:05|34739.44
19:57:06|34739.43
19:57:07|34739.43
19:57:08|34739.43
19:57:09|34747.16
19:57:10|34764.64
19:57:11|34767.53
19:57:12|34785.12
19:57:13|34787.99
19:57:14|34787.99
19:57:15|34774.13
19:57:16|34774.13
19:57:17|34770.43
19:57:18|34772.65
19:57:19|34777.99
19:57:21|34772.66
19:57:21|34772.66
19:57:22|34763.96
19:57:23|34751.78
19:57:24|34754.65
19:57:25|34756.2
19:57:26|34765.01
19:57:27|34761.33
19:57:28|34761.33
19:57:29|34747.74
19:57:30|34747.74
19:57:31|34743.79
19:57:32|34733.42
19:57:33|34728.18
19:57:34|34733.82
19:57:35|34735.23
19:57:36|34727.82
19:57:37|34730.97
19:57:38|34725.01
19:57:39|34725.01
19:57:40|34725.
19:57:41|34714.93
19:57:42|34711.22
19:57:43|34702.49
19:57:45|34700.
19:57:46|34696.31
19:57:46|34688.86
19:57:47|34686.69
19:57:49|34708.37
19:57:50|34705.05
19:57:51|34704.9
19:57:52|34700.81
19:57:53|34698.99
19:57:55|34686.68
19:57:55|34686.69
19:57:56|34690.89
19:57:58|34686.68
19:57:59|34683.23
19:58:00|34691.31
19:58:00|34704.9
19:58:01|34712.79
19:58:03|34705.31
19:58:04|34697.43
19:58:05|34707.05
19:58:06|34707.04
19:58:07|34700.8
19:58:08|34697.08
19:58:09|34691.49
19:58:10|34691.47
19:58:10|34691.3
19:58:12|34703.28
19:58:13|34720.
19:58:13|34712.52
19:58:15|34700.54
19:58:16|34692.57
19:58:17|34712.16
19:58:18|34708.37
19:58:19|34705.09
19:58:20|34710.99
19:58:21|34712.62
19:58:22|34709.28
19:58:23|34709.29
19:58:24|34709.29
19:58:25|34709.28
19:58:26|34709.28
19:58:27|34709.29
19:58:28|34709.29
19:58:29|34701.12
19:58:30|34705.53
19:58:31|34718.67
19:58:32|34706.68
19:58:33|34704.47
19:58:34|34697.33
19:58:35|34707.08
19:58:36|34702.46
19:58:37|34705.42
19:58:38|34709.28
19:58:39|34699.7
19:58:40|34705.97
19:58:41|34705.97
19:58:42|34704.91
19:58:43|34704.91
19:58:44|34708.9
19:58:45|34708.9
19:58:46|34710.11
19:58:47|34700.31
19:58:49|34692.13
19:58:50|34692.14
19:58:50|34695.65
19:58:52|34699.
19:58:53|34699.
19:58:54|34698.99
19:58:55|34698.99
19:58:56|34700.68
19:58:58|34692.14
19:58:59|34692.13
19:59:00|34696.39
19:59:01|34696.39
19:59:02|34688.75
19:59:03|34742.28
19:59:04|34763.19
19:59:05|34778.7
19:59:06|34795.63
19:59:07|34773.49
19:59:08|34766.62
19:59:09|34778.67
19:59:10|34775.52
19:59:11|34768.79
19:59:12|34765.46
19:59:13|34760.96
19:59:14|34772.44
19:59:15|34783.86
19:59:16|34779.87
19:59:17|34773.96
19:59:18|34779.93
19:59:19|34779.93
19:59:20|34780.88
19:59:21|34785.02
19:59:22|34785.35
19:59:23|34776.55
19:59:24|34776.51
19:59:25|34776.5
19:59:26|34774.45
19:59:28|34767.7
19:59:28|34766.1
19:59:29|34765.13
19:59:31|34765.56
19:59:31|34765.56
19:59:32|34765.92
19:59:33|34773.03
19:59:34|34770.11
19:59:35|34772.79
19:59:36|34772.73
19:59:37|34777.98
19:59:39|34777.98
19:59:40|34777.98
19:59:41|34785.89
19:59:42|34778.48
19:59:43|34778.47
19:59:44|34776.8
19:59:45|34776.8
19:59:45|34784.13
19:59:46|34784.17
19:59:48|34789.99
19:59:49|34793.13
19:59:50|34788.74
19:59:51|34785.25
19:59:53|34779.35
19:59:54|34783.27
19:59:55|34793.48
19:59:56|34809.1
19:59:57|34788.02
19:59:58|34788.03
20:00:00|34775.45
20:00:00|34775.45
20:00:01|34775.45
20:00:03|34766.63
20:00:03|34761.29
20:00:05|34768.05
20:00:06|34771.72
20:00:07|34760.97
20:00:08|34761.46
20:00:09|34760.
20:00:10|34751.81
20:00:11|34751.01
20:00:12|34745.42
20:00:13|34752.15
20:00:14|34753.18
20:00:15|34751.81
20:00:16|34751.82
20:00:17|34753.2
20:00:18|34753.19
20:00:19|34750.28
20:00:20|34750.28
20:00:21|34750.24
20:00:22|34754.84
20:00:23|34753.78
20:00:24|34753.88
20:00:25|34754.99
20:00:26|34763.02
20:00:27|34769.97
20:00:28|34776.59
20:00:29|34780.87
20:00:30|34780.99
20:00:31|34781.33
20:00:32|34780.99
20:00:33|34780.98
20:00:34|34781.
20:00:35|34795.08
20:00:36|34800.
20:00:37|34806.43
20:00:38|34809.47
20:00:39|34803.89
20:00:40|34800.53
20:00:41|34801.13
20:00:42|34807.55
20:00:43|34804.05
20:00:44|34804.05
20:00:45|34804.06
20:00:46|34810.52
20:00:47|34805.27
20:00:48|34805.26
20:00:49|34805.26
20:00:50|34812.31
20:00:51|34812.32
20:00:53|34811.08
20:00:54|34816.46
20:00:55|34821.99
20:00:56|34822.
20:00:57|34825.48
20:00:58|34828.06
20:00:59|34829.15
20:01:00|34829.16
20:01:01|34831.08
20:01:02|34829.13
20:01:04|34829.16
20:01:04|34829.16
20:01:05|34832.67
20:01:06|34822.23
20:01:08|34815.67
20:01:09|34814.92
20:01:09|34816.26
20:01:11|34811.09
20:01:12|34812.42
20:01:13|34816.6
20:01:14|34820.06
20:01:15|34819.23
20:01:16|34818.49
20:01:17|34822.84
20:01:18|34831.29
20:01:19|34831.28
20:01:20|34835.48
20:01:21|34837.2
20:01:22|34839.4
20:01:23|34839.57
20:01:24|34839.89
20:01:25|34839.89
20:01:26|34839.9
20:01:27|34854.59
20:01:28|34865.11
20:01:29|34860.89
20:01:30|34851.6
20:01:31|34849.28
20:01:32|34846.54
20:01:33|34848.83
20:01:34|34854.54
20:01:35|34853.82
20:01:36|34847.82
20:01:37|34844.11
20:01:38|34847.8
20:01:39|34859.47
20:01:40|34859.47
20:01:41|34859.47
20:01:42|34850.09
20:01:43|34861.04
20:01:44|34861.05
20:01:45|34864.32
20:01:46|34864.32
20:01:47|34857.55
20:01:48|34857.56
20:01:49|34857.56
20:01:50|34857.79
20:01:51|34860.
20:01:53|34850.
20:01:53|34850.01
20:01:55|34863.02
20:01:56|34858.43
20:01:57|34853.62
20:01:58|34853.61
20:01:59|34853.62
20:02:00|34842.24
20:02:01|34842.82
20:02:02|34849.61
20:02:03|34853.63
20:02:04|34854.1
20:02:05|34850.18
20:02:06|34853.65
20:02:07|34850.81
20:02:08|34848.09
20:02:09|34852.73
20:02:10|34856.46
20:02:11|34852.6
20:02:12|34852.6
20:02:13|34836.77
20:02:14|34832.5
20:02:15|34820.9
20:02:17|34824.71
20:02:18|34810.46
20:02:18|34810.43
20:02:20|34809.73
20:02:20|34806.1
20:02:21|34794.14
20:02:22|34781.
20:02:24|34776.09
20:02:25|34776.09
20:02:26|34790.68
20:02:26|34790.68
20:02:28|34780.83
20:02:29|34790.35
20:02:29|34794.09
20:02:30|34800.48
20:02:32|34796.21
20:02:32|34787.61
20:02:33|34784.89
20:02:35|34780.01
20:02:36|34780.
20:02:37|34780.01
20:02:37|34780.
20:02:39|34780.35
20:02:40|34780.35
20:02:41|34780.36
20:02:42|34780.
20:02:43|34780.
20:02:44|34768.93
20:02:45|34767.84
20:02:46|34757.83
20:02:47|34757.82
20:02:48|34742.39
20:02:50|34763.82
20:02:50|34740.88
20:02:51|34743.56
20:02:52|34736.82
20:02:53|34733.09
20:02:55|34728.18
20:02:56|34728.18
20:02:57|34719.73
20:02:59|34710.85
20:03:00|34721.86
20:03:01|34723.44
20:03:02|34720.49
20:03:03|34720.48
20:03:04|34720.48
20:03:05|34736.91
20:03:06|34737.25
20:03:07|34737.24
20:03:08|34737.25
20:03:09|34758.45
20:03:10|34760.94
20:03:11|34758.75
20:03:12|34762.41
20:03:12|34761.85
20:03:14|34758.52
20:03:14|34748.3
20:03:16|34741.43
20:03:17|34734.36
20:03:18|34741.57
20:03:19|34741.58
20:03:20|34751.41
20:03:21|34750.38
20:03:22|34745.3
20:03:23|34741.79
20:03:24|34754.99
20:03:25|34761.85
20:03:26|34763.78
20:03:27|34758.29
20:03:28|34758.3
20:03:29|34760.88
20:03:30|34755.02
20:03:31|34755.01
20:03:32|34747.02
20:03:33|34751.51
20:03:34|34751.93
20:03:35|34755.99
20:03:36|34759.44
20:03:37|34759.44
20:03:38|34738.24
20:03:39|34736.56
20:03:40|34742.08
20:03:41|34745.15
20:03:42|34739.09
20:03:43|34736.56
20:03:44|34736.57
20:03:45|34735.43
20:03:46|34732.33
20:03:47|34725.54
20:03:48|34729.03
20:03:49|34739.3
20:03:50|34739.3
20:03:51|34740.08
20:03:52|34740.09
20:03:53|34740.09
20:03:54|34740.08
20:03:55|34740.08
20:03:57|34743.91
20:03:58|34743.92
20:03:59|34744.23
20:04:00|34744.23
20:04:02|34759.3
20:04:03|34752.5
20:04:04|34752.37
20:04:04|34752.36
20:04:06|34752.36
20:04:06|34760.
20:04:08|34760.
20:04:09|34762.19
20:04:10|34762.18
20:04:11|34751.41
20:04:11|34751.4
20:04:13|34743.55
20:04:14|34743.54
20:04:15|34743.54
20:04:16|34738.78
20:04:16|34738.79
20:04:18|34738.79
20:04:18|34747.61
20:04:20|34750.78
20:04:21|34750.78
20:04:22|34750.
20:04:23|34751.41
20:04:24|34754.92
20:04:25|34754.92
20:04:26|34754.93
20:04:27|34752.37
20:04:28|34754.93
20:04:29|34754.92
20:04:30|34754.93
20:04:31|34764.49
20:04:32|34761.01
20:04:33|34761.01
20:04:34|34768.48
20:04:34|34772.64
20:04:36|34775.48
20:04:37|34780.
20:04:37|34779.99
20:04:39|34780.
20:04:40|34783.01
20:04:41|34783.01
20:04:41|34786.27
20:04:43|34786.27
20:04:44|34786.27
20:04:44|34786.27
20:04:45|34788.22
20:04:47|34788.35
20:04:48|34798.42
20:04:49|34816.81
20:04:50|34835.2
20:04:51|34831.93
20:04:52|34822.17
20:04:53|34820.31
20:04:54|34820.3
20:04:55|34820.31
20:04:57|34825.2
20:04:58|34821.59
20:04:59|34821.58
20:05:01|34826.92
20:05:01|34830.92
20:05:03|34832.04
20:05:04|34828.67
20:05:05|34841.71
20:05:06|34838.72
20:05:07|34846.15
20:05:08|34844.49
20:05:09|34843.59
20:05:10|34843.59
20:05:11|34843.6
20:05:12|34841.45
20:05:13|34843.61
20:05:14|34834.48
20:05:15|34841.24
20:05:16|34847.07
20:05:17|34852.15
20:05:18|34853.63
20:05:19|34853.62
20:05:20|34853.63
20:05:21|34853.63
20:05:22|34853.63
20:05:23|34868.72
20:05:24|34860.81
20:05:25|34865.09
20:05:26|34857.9
20:05:27|34859.09
20:05:28|34862.31
20:05:29|34874.77
20:05:30|34871.78
20:05:31|34878.41
20:05:32|34881.9
20:05:33|34883.84
20:05:34|34883.83
20:05:35|34870.61
20:05:36|34861.84
20:05:37|34857.91
20:05:38|34862.6
20:05:39|34870.68
20:05:40|34870.49
20:05:41|34876.07
20:05:42|34880.9
20:05:43|34887.34
20:05:44|34894.01
20:05:45|34889.99
20:05:46|34881.01
20:05:47|34886.36
20:05:48|34890.33
20:05:49|34897.05
20:05:50|34885.03
20:05:52|34878.21
20:05:52|34870.94
20:05:53|34870.94
20:05:54|34870.01
20:05:55|34878.06
20:05:56|34883.7
20:05:58|34897.19
20:05:59|34895.69
20:06:00|34897.39
20:06:01|34900.
20:06:02|34900.
20:06:03|34900.
20:06:04|34899.99
20:06:05|34899.99
20:06:06|34902.77
20:06:07|34911.52
20:06:08|34920.
20:06:10|34930.01
20:06:11|34924.06
20:06:11|34916.07
20:06:12|34912.48
20:06:13|34916.08
20:06:14|34926.03
20:06:15|34924.75
20:06:16|34935.93
20:06:17|34930.71
20:06:18|34937.32
20:06:19|34939.74
20:06:21|34943.26
20:06:22|34943.25
20:06:23|34953.72
20:06:25|34951.96
20:06:25|34941.16
20:06:26|34946.
20:06:27|34940.74
20:06:28|34931.24
20:06:29|34931.23
20:06:30|34923.32
20:06:31|34949.21
20:06:32|34943.34
20:06:33|34931.22
20:06:34|34929.41
20:06:35|34931.22
20:06:36|34940.63
20:06:38|34944.15
20:06:38|34946.23
20:06:39|34953.72
20:06:41|34953.76
20:06:41|34954.25
20:06:42|34959.5
20:06:43|34963.61
20:06:45|34961.19
20:06:46|34963.61
20:06:46|34963.61
20:06:48|34963.59
20:06:48|34962.02
20:06:50|34974.71
20:06:51|34980.53
20:06:51|34982.14
20:06:52|34992.65
20:06:54|34992.93
20:06:54|34993.12
20:06:55|34993.12
20:06:56|35000.
20:06:57|34990.33
20:06:58|34988.49
20:07:00|34984.45
20:07:02|34994.04
20:07:02|34994.36
20:07:04|35004.99
20:07:04|35005.
20:07:06|34989.64
20:07:07|34989.3
20:07:07|34984.36
20:07:09|34981.12
20:07:10|34997.01
20:07:11|34992.4
20:07:12|34997.04
20:07:13|35000.
20:07:14|35004.15
20:07:15|35003.75
20:07:16|34993.94
20:07:17|34987.1
20:07:18|34987.1
20:07:20|34980.94
20:07:21|34981.28
20:07:21|34983.1
20:07:22|34996.14
20:07:23|34996.14
20:07:24|34996.5
20:07:25|34993.73
20:07:26|34990.97
20:07:28|34990.97
20:07:29|34996.15
20:07:29|34996.14
20:07:31|34993.24
20:07:31|34999.87
20:07:32|35003.74
20:07:33|34993.88
20:07:34|34993.24
20:07:35|34993.39
20:07:37|34993.39
20:07:38|34987.11
20:07:38|34979.76
20:07:40|34974.25
20:07:40|34969.84
20:07:41|34977.89
20:07:43|34976.27
20:07:44|34972.17
20:07:44|34969.85
20:07:45|34966.87
20:07:46|34963.19
20:07:47|34971.5
20:07:49|34960.47
20:07:50|34958.9
20:07:50|34958.89
20:07:51|34949.27
20:07:52|34949.27
20:07:54|34946.87
20:07:54|34946.87
20:07:56|34961.74
20:07:57|34961.74
20:07:58|34961.73
20:07:59|34958.29
20:08:01|34959.35
20:08:01|34959.35
20:08:03|34959.34
20:08:03|34959.35
20:08:04|34947.24
20:08:05|34947.24
20:08:07|34947.25
20:08:07|34947.39
20:08:08|34942.47
20:08:10|34942.48
20:08:11|34947.52
20:08:11|34951.62
20:08:12|34953.19
20:08:14|34953.11
20:08:14|34961.74
20:08:15|34942.47
20:08:17|34935.37
20:08:17|34942.47
20:08:18|34950.56
20:08:19|34950.56
20:08:21|34954.05
20:08:22|34948.82
20:08:22|34947.39
20:08:24|34944.23
20:08:24|34944.23
20:08:26|34944.23
20:08:26|34944.23
20:08:28|34941.83
20:08:29|34943.38
20:08:29|34943.37
20:08:30|34943.37
20:08:31|34943.37
20:08:32|34943.37
20:08:34|34933.52
20:08:34|34928.41
20:08:36|34925.
20:08:37|34925.01
20:08:37|34925.04
20:08:39|34937.74
20:08:40|34942.07
20:08:41|34947.16
20:08:42|34947.16
20:08:43|34947.17
20:08:44|34947.17
20:08:45|34947.5
20:08:46|34947.52
20:08:47|34947.52
20:08:48|34947.52
20:08:49|34947.51
20:08:50|34941.05
20:08:50|34943.93
20:08:52|34943.94
20:08:52|34943.93
20:08:54|34943.94
20:08:55|34947.51
20:08:55|34950.51
20:08:56|34960.61
20:08:58|34960.61
20:08:59|34963.27
20:09:00|34966.7
20:09:02|34966.82
20:09:02|34977.88
20:09:03|34982.02
20:09:04|34982.01
20:09:05|34985.09
20:09:06|34964.01
20:09:08|34966.9
20:09:09|34971.29
20:09:10|34971.28
20:09:11|34971.29
20:09:12|34971.28
20:09:13|34971.28
20:09:14|34971.29
20:09:15|34971.63
20:09:16|34971.62
20:09:17|34971.62
20:09:18|34971.62
20:09:19|34969.4
20:09:20|34964.65
20:09:22|34955.13
20:09:22|34955.16
20:09:23|34954.6
20:09:24|34954.6
20:09:25|34950.71
20:09:27|34950.72
20:09:28|34952.12
20:09:28|34950.66
20:09:29|34950.
20:09:30|34949.99
20:09:31|34949.96
20:09:33|34961.5
20:09:34|34961.5
20:09:35|34961.51
20:09:35|34957.66
20:09:36|34957.66
20:09:39|34957.67
20:09:39|34957.63
20:09:40|34954.61
20:09:41|34950.71
20:09:42|34950.72
20:09:43|34950.71
20:09:44|34950.71
20:09:45|34947.93
20:09:46|34947.94
20:09:47|34947.93
20:09:48|34957.66
20:09:49|34957.7
20:09:50|34957.69
20:09:51|34952.32
20:09:52|34950.72
20:09:53|34951.64
20:09:55|34955.
20:09:55|34955.
20:09:56|34955.
20:09:57|34957.68
20:09:58|34957.68
20:09:59|34963.45
20:10:01|34958.46
20:10:02|34958.45
20:10:03|34962.79
20:10:04|34964.75
20:10:06|34965.1
20:10:07|34965.11
20:10:08|34965.1
20:10:09|34965.11
20:10:10|34965.11
20:10:12|34953.83
20:10:12|34953.83
20:10:13|34950.71
20:10:14|34945.64
20:10:15|34942.83
20:10:17|34940.
20:10:17|34940.01
20:10:18|34936.11
20:10:19|34939.6
20:10:20|34939.61
20:10:22|34939.61
20:10:22|34949.06
20:10:24|34953.59
20:10:24|34950.8
20:10:25|34950.8
20:10:27|34950.79
20:10:27|34947.03
20:10:29|34953.83
20:10:29|34960.6
20:10:30|34960.59
20:10:32|34959.48
20:10:33|34962.19
20:10:34|34962.2
20:10:34|34962.19
20:10:35|34965.1
20:10:37|34965.11
20:10:38|34965.11
20:10:39|34967.84
20:10:39|34965.82
20:10:40|34965.82
20:10:41|34978.36
20:10:43|34976.25
20:10:44|34982.34
20:10:44|34991.27
20:10:46|34998.37
20:10:47|35000.
20:10:48|35014.55
20:10:49|35017.22
20:10:49|35009.32
20:10:51|35020.
20:10:52|35035.16
20:10:53|35036.87
20:10:53|35044.65
20:10:55|35049.99
20:10:56|35062.63
20:10:56|35069.58
20:10:58|35082.43
20:10:59|35084.8
20:11:00|35076.16
20:11:01|35074.66
20:11:02|35089.66
20:11:04|35098.21
20:11:05|35091.59
20:11:06|35088.32
20:11:07|35082.56
20:11:08|35088.32
20:11:09|35096.23
20:11:10|35096.91
20:11:11|35102.82
20:11:12|35086.46
20:11:13|35076.18
20:11:14|35070.58
20:11:15|35075.73
20:11:16|35070.59
20:11:17|35066.99
20:11:18|35067.16
20:11:19|35067.17
20:11:20|35060.71
20:11:21|35070.58
20:11:22|35082.74
20:11:23|35077.9
20:11:24|35065.1
20:11:25|35065.11
20:11:26|35057.63
20:11:27|35048.69
20:11:28|35045.27
20:11:29|35042.1
20:11:30|35045.
20:11:31|35050.51
20:11:32|35047.01
20:11:33|35063.77
20:11:34|35064.49
20:11:35|35050.51
20:11:36|35050.52
20:11:38|35046.01
20:11:38|35046.
20:11:39|35046.01
20:11:40|35041.
20:11:41|35036.73
20:11:42|35044.5
20:11:43|35051.06
20:11:44|35051.07
20:11:45|35053.3
20:11:46|35053.29
20:11:47|35060.93
20:11:48|35060.94
20:11:50|35060.94
20:11:51|35060.94
20:11:51|35072.91
20:11:53|35072.91
20:11:53|35079.78
20:11:55|35086.47
20:11:55|35086.47
20:11:57|35089.55
20:11:57|35086.27
20:11:58|35080.33
20:11:59|35080.33
20:12:00|35082.46
20:12:01|35087.99
20:12:03|35072.75
20:12:05|35068.51
20:12:05|35076.18
20:12:06|35069.94
20:12:07|35063.03
20:12:08|35063.
20:12:09|35063.01
20:12:10|35063.
20:12:11|35063.09
20:12:12|35054.37
20:12:14|35058.51
20:12:14|35060.7
20:12:16|35077.78
20:12:17|35077.79
20:12:18|35095.4
20:12:19|35100.94
20:12:20|35095.4
20:12:20|35089.21
20:12:22|35086.5
20:12:23|35082.19
20:12:23|35076.19
20:12:25|35073.01
20:12:25|35069.69
20:12:26|35073.
20:12:28|35075.91
20:12:29|35087.03
20:12:30|35089.01
20:12:31|35089.01
20:12:32|35086.51
20:12:33|35089.
20:12:34|35089.
20:12:35|35080.
20:12:36|35076.
20:12:36|35076.
20:12:38|35076.
20:12:39|35080.02
20:12:40|35088.
20:12:41|35092.77
20:12:42|35100.94
20:12:43|35106.83
20:12:43|35106.82
20:12:45|35120.
20:12:46|35125.08
20:12:47|35127.08
20:12:48|35136.18
20:12:49|35129.72
20:12:49|35131.79
20:12:51|35131.74
20:12:52|35119.
20:12:53|35126.32
20:12:54|35126.32
20:12:55|35134.78
20:12:56|35134.78
20:12:57|35122.72
20:12:58|35122.81
20:12:59|35120.35
20:13:00|35120.34
20:13:01|35115.
20:13:02|35131.99
20:13:03|35137.51
20:13:05|35141.05
20:13:05|35139.81
20:13:07|35140.41
20:13:08|35140.44
20:13:09|35149.1
20:13:10|35136.96
20:13:12|35142.6
20:13:13|35136.38
20:13:14|35126.35
20:13:15|35126.35
20:13:15|35121.49
20:13:17|35110.44
20:13:18|35102.18
20:13:19|35101.22
20:13:20|35096.01
20:13:21|35096.01
20:13:22|35096.02
20:13:23|35094.88
20:13:24|35099.99
20:13:25|35100.
20:13:26|35100.
20:13:27|35100.
20:13:28|35108.18
20:13:29|35108.18
20:13:30|35100.01
20:13:31|35097.
20:13:32|35089.
20:13:33|35089.
20:13:34|35089.
20:13:35|35089.
20:13:36|35089.35
20:13:37|35089.01
20:13:38|35085.9
20:13:39|35085.9
20:13:40|35085.9
20:13:41|35085.89
20:13:42|35075.91
20:13:43|35071.68
20:13:44|35083.02
20:13:45|35077.25
20:13:46|35079.55
20:13:47|35077.25
20:13:48|35077.29
20:13:49|35077.27
20:13:50|35088.
20:13:51|35090.13
20:13:52|35090.92
20:13:53|35098.53
20:13:54|35106.76
20:13:55|35106.75
20:13:56|35106.76
20:13:57|35106.76
20:13:58|35110.16
20:13:59|35110.17
20:14:00|35110.13
20:14:01|35092.5
20:14:02|35094.05
20:14:03|35094.05
20:14:04|35094.04
20:14:06|35087.68
20:14:06|35094.02
20:14:07|35106.76
20:14:09|35101.89
20:14:10|35103.88
20:14:11|35103.88
20:14:12|35103.88
20:14:13|35103.89
20:14:13|35103.88
20:14:15|35103.89
20:14:16|35114.52
20:14:17|35118.32
20:14:18|35118.32
20:14:19|35118.32
20:14:21|35127.46
20:14:21|35138.51
20:14:23|35139.44
20:14:24|35134.51
20:14:24|35128.99
20:14:26|35135.99
20:14:26|35144.99
20:14:28|35151.99
20:14:29|35159.59
20:14:30|35166.19
20:14:31|35195.75
20:14:32|35211.39
20:14:33|35204.78
20:14:34|35224.53
20:14:34|35239.5
20:14:36|35284.03
20:14:37|35308.29
20:14:38|35282.23
20:14:38|35265.23
20:14:40|35285.53
20:14:41|35281.6
20:14:42|35272.17
20:14:43|35289.63
20:14:44|35264.52
20:14:45|35271.38
20:14:45|35330.
20:14:47|35350.
20:14:47|35353.34
20:14:48|35337.8
20:14:50|35318.34
20:14:51|35338.94
20:14:51|35324.03
20:14:53|35350.99
20:14:54|35320.72
20:14:54|35320.74
20:14:55|35344.12
20:14:56|35343.88
20:14:58|35322.11
20:14:59|35311.17
20:15:00|35296.07
20:15:01|35288.49
20:15:02|35290.35
20:15:03|35317.84
20:15:04|35357.83
20:15:05|35351.52
20:15:06|35357.83
20:15:08|35363.95
20:15:09|35383.89
20:15:10|35369.01
20:15:11|35321.65
20:15:12|35300.
20:15:13|35286.18
20:15:15|35310.27
20:15:16|35305.4
20:15:16|35321.1
20:15:17|35301.66
20:15:18|35313.35
20:15:19|35313.1
20:15:21|35313.12
20:15:22|35316.9
20:15:22|35327.99
20:15:24|35331.29
20:15:24|35320.55
20:15:26|35325.79
20:15:27|35306.94
20:15:27|35311.77
20:15:29|35297.13
20:15:29|35286.12
20:15:31|35282.13
20:15:32|35290.05
20:15:32|35283.19
20:15:33|35266.67
20:15:34|35269.24
20:15:35|35258.91
20:15:36|35253.47
20:15:37|35246.8
20:15:39|35261.01
20:15:40|35247.16
20:15:40|35234.63
20:15:42|35233.
20:15:43|35222.76
20:15:43|35216.56
20:15:44|35211.52
20:15:45|35223.66
20:15:47|35216.58
20:15:48|35204.12
20:15:48|35206.1
20:15:50|35215.64
20:15:51|35219.58
20:15:51|35203.44
20:15:52|35203.44
20:15:54|35196.19
20:15:54|35196.19
20:15:56|35184.59
20:15:56|35186.51
20:15:57|35199.82
20:15:59|35210.44
20:15:59|35208.74
20:16:00|35211.55
20:16:01|35214.26
20:16:03|35204.95
20:16:03|35205.95
20:16:05|35196.3
20:16:06|35184.93
20:16:07|35140.83
20:16:08|35160.67
20:16:09|35166.95
20:16:10|35180.39
20:16:11|35167.05
20:16:12|35133.39
20:16:13|35141.87
20:16:14|35166.53
20:16:15|35131.85
20:16:16|35122.34
20:16:17|35122.03
20:16:18|35144.6
20:16:19|35124.46
20:16:20|35144.16
20:16:21|35154.36
20:16:22|35126.61
20:16:23|35133.21
20:16:24|35134.84
20:16:25|35126.81
20:16:26|35115.14
20:16:27|35100.49
20:16:28|35124.72
20:16:29|35112.11
20:16:30|35127.28
20:16:31|35129.94
20:16:32|35134.8
20:16:33|35135.1
20:16:34|35123.76
20:16:35|35140.11
20:16:36|35151.78
20:16:37|35156.17
20:16:38|35162.98
20:16:39|35150.45
20:16:40|35166.71
20:16:41|35171.3
20:16:42|35159.12
20:16:43|35163.4
20:16:44|35164.14
20:16:45|35147.61
20:16:46|35155.16
20:16:47|35171.11
20:16:48|35171.11
20:16:49|35167.23
20:16:50|35153.01
20:16:51|35151.8
20:16:52|35162.53
20:16:53|35161.46
20:16:54|35152.67
20:16:55|35163.51
20:16:56|35164.95
20:16:57|35167.21
20:16:58|35167.22
20:16:59|35167.21
20:17:00|35158.61
20:17:01|35158.6
20:17:02|35175.56
20:17:03|35170.01
20:17:04|35169.87
20:17:05|35168.02
20:17:06|35168.02
20:17:07|35152.98
20:17:08|35152.93
20:17:10|35139.98
20:17:11|35140.63
20:17:12|35140.62
20:17:13|35144.19
20:17:14|35132.69
20:17:15|35137.86
20:17:16|35138.35
20:17:18|35149.99
20:17:19|35159.39
20:17:19|35159.4
20:17:21|35155.48
20:17:22|35169.24
20:17:22|35165.17
20:17:23|35159.02
20:17:24|35166.98
20:17:25|35166.34
20:17:26|35179.64
20:17:27|35179.64
20:17:28|35184.88
20:17:29|35181.05
20:17:30|35180.51
20:17:32|35184.17
20:17:33|35195.84
20:17:33|35198.11
20:17:34|35181.03
20:17:35|35181.03
20:17:36|35181.02
20:17:38|35176.33
20:17:39|35179.86
20:17:39|35167.75
20:17:41|35166.29
20:17:41|35169.92
20:17:42|35166.41
20:17:43|35153.17
20:17:45|35148.34
20:17:45|35155.14
20:17:46|35164.13
20:17:48|35167.65
20:17:48|35171.28
20:17:49|35171.27
20:17:51|35171.32
20:17:51|35181.63
20:17:52|35178.81
20:17:53|35170.04
20:17:54|35169.61
20:17:55|35167.63
20:17:56|35167.63
20:17:57|35158.85
20:17:59|35153.55
20:18:00|35150.04
20:18:01|35146.51
20:18:02|35150.37
20:18:03|35156.22
20:18:03|35151.25
20:18:04|35160.95
20:18:05|35172.08
20:18:06|35172.07
20:18:07|35147.06
20:18:09|35147.06
20:18:10|35147.34
20:18:12|35142.41
20:18:12|35142.4
20:18:13|35141.52
20:18:15|35161.12
20:18:16|35161.12
20:18:17|35161.11
20:18:18|35171.28
20:18:18|35166.99
20:18:20|35161.12
20:18:21|35146.93
20:18:22|35151.78
20:18:23|35151.8
20:18:24|35140.12
20:18:25|35147.7
20:18:26|35158.82
20:18:27|35158.81
20:18:28|35166.26
20:18:29|35154.05
20:18:30|35150.9
20:18:31|35150.42
20:18:32|35147.31
20:18:33|35150.08
20:18:34|35150.08
20:18:35|35147.32
20:18:36|35147.32
20:18:37|35162.25
20:18:38|35162.25
20:18:39|35168.11
20:18:40|35168.35
20:18:41|35167.8
20:18:42|35176.65
20:18:43|35175.06
20:18:44|35176.6
20:18:45|35175.07
20:18:46|35190.4
20:18:47|35199.27
20:18:48|35199.27
20:18:49|35199.27
20:18:50|35189.01
20:18:51|35190.35
20:18:52|35200.
20:18:53|35191.02
20:18:54|35191.02
20:18:55|35207.39
20:18:56|35208.09
20:18:57|35208.37
20:18:58|35208.38
20:18:59|35208.38
20:19:00|35199.28
20:19:01|35205.74
20:19:02|35208.42
20:19:03|35208.39
20:19:04|35202.21
20:19:05|35201.08
20:19:06|35199.63
20:19:07|35203.04
20:19:08|35206.3
20:19:10|35202.14
20:19:11|35194.05
20:19:12|35190.65
20:19:13|35190.66
20:19:14|35188.42
20:19:15|35188.43
20:19:17|35198.18
20:19:17|35202.11
20:19:18|35198.2
20:19:19|35201.19
20:19:20|35201.18
20:19:21|35207.38
20:19:22|35203.04
20:19:23|35200.37
20:19:24|35200.37
20:19:25|35185.54
20:19:27|35185.54
20:19:27|35185.54
20:19:29|35182.25
20:19:32|35189.99
20:19:32|35194.85
20:19:34|35199.97
20:19:34|35199.45
20:19:35|35199.46
20:19:36|35199.45
20:19:38|35199.46
20:19:38|35199.97
20:19:40|35199.98
20:19:41|35197.52
20:19:42|35190.09
20:19:42|35192.68
20:19:44|35193.63
20:19:44|35193.63
20:19:46|35193.62
20:19:46|35190.09
20:19:47|35176.64
20:19:48|35173.12
20:19:49|35185.67
20:19:50|35185.68
20:19:52|35181.21
20:19:53|35172.42
20:19:54|35181.55
20:19:55|35183.95
20:19:55|35183.95
20:19:57|35181.01
20:19:57|35181.54
20:19:59|35181.53
20:19:59|35176.33
20:20:00|35178.02
20:20:01|35170.72
20:20:02|35168.6
20:20:03|35165.08
20:20:04|35150.
20:20:05|35150.01
20:20:06|35150.05
20:20:07|35163.01
20:20:08|35162.96
20:20:09|35153.23
20:20:11|35153.22
20:20:12|35159.77
20:20:13|35156.4
20:20:14|35142.
20:20:15|35130.81
20:20:17|35125.33
20:20:18|35127.81
20:20:18|35141.61
20:20:20|35144.67
20:20:20|35138.27
20:20:22|35138.97
20:20:23|35138.28
20:20:24|35146.83
20:20:24|35148.08
20:20:26|35148.08
20:20:27|35148.12
20:20:27|35165.25
20:20:29|35165.25
20:20:30|35150.73
20:20:31|35149.69
20:20:32|35160.87
20:20:32|35153.
20:20:34|35153.01
20:20:34|35153.
20:20:36|35156.87
20:20:37|35153.12
20:20:38|35153.12
20:20:39|35164.98
20:20:40|35164.98
20:20:41|35164.98
20:20:42|35164.98
20:20:43|35164.99
20:20:44|35175.7
20:20:45|35172.85
20:20:45|35171.2
20:20:47|35173.53
20:20:48|35175.71
20:20:48|35176.5
20:20:50|35176.51
20:20:50|35181.5
20:20:52|35176.46
20:20:53|35176.46
20:20:54|35176.46
20:20:54|35176.46
20:20:56|35176.46
20:20:57|35176.46
20:20:58|35170.01
20:20:58|35170.
20:21:00|35170.
20:21:01|35175.55
20:21:02|35180.18
20:21:02|35180.57
20:21:04|35178.56
20:21:05|35178.56
20:21:06|35180.57
20:21:07|35183.2
20:21:08|35192.31
20:21:09|35193.66
20:21:10|35193.66
20:21:11|35194.34
20:21:13|35194.38
20:21:14|35194.46
20:21:15|35208.95
20:21:16|35224.99
20:21:17|35236.83
20:21:18|35240.68
20:21:19|35246.83
20:21:20|35226.17
20:21:21|35242.81
20:21:22|35245.49
20:21:23|35236.86
20:21:24|35240.82
20:21:25|35241.92
20:21:26|35243.81
20:21:27|35242.94
20:21:28|35241.88
20:21:29|35227.63
20:21:30|35233.51
20:21:31|35238.8
20:21:32|35223.13
20:21:33|35217.79
20:21:34|35212.82
20:21:35|35214.75
20:21:36|35215.1
20:21:37|35207.94
20:21:38|35207.94
20:21:39|35202.06
20:21:40|35204.87
20:21:41|35204.87
20:21:42|35204.26
20:21:43|35200.7
20:21:44|35200.
20:21:45|35195.12
20:21:46|35202.35
20:21:47|35202.35
20:21:48|35195.82
20:21:49|35195.23
20:21:51|35195.94
20:21:51|35201.09
20:21:52|35200.57
20:21:53|35200.47
20:21:54|35200.46
20:21:55|35200.46
20:21:56|35200.46
20:21:57|35213.51
20:21:58|35208.42
20:21:59|35208.42
20:22:00|35208.01
20:22:01|35208.02
20:22:02|35208.01
20:22:03|35211.85
20:22:04|35215.01
20:22:05|35200.47
20:22:06|35200.46
20:22:07|35192.87
20:22:08|35197.64
20:22:09|35197.72
20:22:10|35206.77
20:22:11|35205.77
20:22:13|35205.76
20:22:14|35205.76
20:22:15|35206.11
20:22:16|35211.64
20:22:17|35213.27
20:22:18|35213.27
20:22:19|35213.27
20:22:20|35215.01
20:22:21|35215.1
20:22:22|35226.7
20:22:23|35223.91
20:22:24|35226.84
20:22:25|35229.95
20:22:26|35229.47
20:22:27|35229.42
20:22:28|35219.71
20:22:29|35223.24
20:22:30|35223.91
20:22:31|35221.55
20:22:32|35218.23
20:22:33|35220.67
20:22:34|35211.88
20:22:35|35203.69
20:22:36|35203.69
20:22:37|35206.1
20:22:38|35213.37
20:22:39|35209.84
20:22:40|35200.05
20:22:41|35200.06
20:22:42|35200.01
20:22:44|35195.11
20:22:44|35200.41
20:22:45|35199.96
20:22:46|35212.69
20:22:47|35209.84
20:22:48|35223.38
20:22:49|35219.53
20:22:50|35225.33
20:22:51|35213.81
20:22:52|35216.49
20:22:53|35213.87
20:22:54|35210.27
20:22:55|35210.28
20:22:57|35218.15
20:22:57|35211.09
20:22:59|35213.33
20:23:00|35218.54
20:23:00|35219.51
20:23:01|35217.75
20:23:02|35217.74
20:23:04|35217.75
20:23:04|35213.79
20:23:05|35207.9
20:23:07|35207.9
20:23:08|35208.73
20:23:08|35212.13
20:23:09|35208.75
20:23:10|35212.12
20:23:12|35212.13
20:23:13|35219.51
20:23:14|35219.52
20:23:16|35219.99
20:23:16|35219.99
20:23:17|35220.
20:23:19|35214.42
20:23:20|35219.99
20:23:21|35217.01
20:23:22|35217.
20:23:23|35217.
20:23:24|35225.
20:23:25|35225.
20:23:26|35225.
20:23:27|35225.
20:23:28|35225.
20:23:29|35225.
20:23:30|35225.
20:23:31|35225.
20:23:32|35225.
20:23:33|35225.
20:23:34|35225.
20:23:35|35225.
20:23:36|35225.
20:23:37|35224.99
20:23:38|35225.
20:23:39|35230.
20:23:40|35228.91
20:23:41|35225.04
20:23:42|35228.35
20:23:43|35227.62
20:23:44|35227.62
20:23:45|35227.62
20:23:46|35227.62
20:23:47|35231.71
20:23:48|35231.71
20:23:49|35237.99
20:23:50|35239.83
20:23:51|35239.83
20:23:52|35245.46
20:23:53|35245.46
20:23:54|35245.46
20:23:55|35245.46
20:23:56|35241.24
20:23:58|35233.8
20:23:58|35237.33
20:24:00|35233.95
20:24:00|35233.94
20:24:02|35234.55
20:24:03|35234.55
20:24:03|35238.08
20:24:05|35228.68
20:24:05|35233.99
20:24:06|35234.93
20:24:07|35238.1
20:24:09|35239.44
20:24:09|35239.44
20:24:10|35230.48
20:24:11|35217.
20:24:13|35210.98
20:24:13|35210.22
20:24:15|35197.9
20:24:16|35180.92
20:24:17|35187.64
20:24:19|35197.12
20:24:19|35183.17
20:24:21|35174.82
20:24:22|35176.9
20:24:23|35188.29
20:24:23|35186.74
20:24:24|35186.62
20:24:26|35186.61
20:24:26|35186.62
20:24:28|35186.61
20:24:29|35186.62
20:24:30|35179.52
20:24:31|35179.52
20:24:32|35179.51
20:24:32|35179.52
20:24:34|35179.52
20:24:34|35179.52
20:24:36|35171.76
20:24:36|35179.36
20:24:37|35179.36
20:24:39|35171.77
20:24:40|35162.5
20:24:40|35162.5
20:24:41|35175.6
20:24:42|35179.52
20:24:43|35174.4
20:24:45|35174.15
20:24:45|35174.5
20:24:47|35174.12
20:24:47|35177.7
20:24:49|35177.7
20:24:50|35177.7
20:24:51|35186.46
20:24:52|35186.76
20:24:52|35175.07
20:24:53|35175.
20:24:54|35169.54
20:24:56|35172.34
20:24:57|35170.95
20:24:58|35174.77
20:24:58|35183.83
20:25:00|35189.7
20:25:00|35192.31
20:25:02|35194.37
20:25:03|35194.36
20:25:04|35199.99
20:25:04|35190.88
20:25:06|35191.21
20:25:07|35191.22
20:25:08|35194.48
20:25:08|35194.36
20:25:10|35191.35
20:25:11|35187.33
20:25:12|35187.79
20:25:13|35188.77
20:25:14|35188.76
20:25:15|35190.
20:25:16|35190.01
20:25:18|35190.01
20:25:19|35191.34
20:25:20|35188.57
20:25:21|35188.57
20:25:23|35188.56
20:25:23|35186.2
20:25:25|35186.21
20:25:26|35186.2
20:25:26|35186.2
20:25:28|35185.29
20:25:28|35185.29
20:25:29|35185.29
20:25:30|35179.12
20:25:32|35175.17
20:25:32|35171.56
20:25:34|35174.73
20:25:34|35172.71
20:25:36|35172.71
20:25:36|35172.7
20:25:38|35170.77
20:25:39|35170.77
20:25:39|35166.12
20:25:40|35170.77
20:25:41|35169.96
20:25:43|35167.77
20:25:43|35169.37
20:25:44|35169.37
20:25:45|35169.37
20:25:46|35181.82
20:25:47|35179.11
20:25:49|35179.11
20:25:50|35179.11
20:25:51|35175.53
20:25:51|35175.42
20:25:52|35175.43
20:25:54|35175.43
20:25:55|35172.46
20:25:55|35172.45
20:25:57|35172.46
20:25:58|35172.45
20:25:59|35172.46
20:26:00|35172.45
20:26:01|35177.75
20:26:02|35177.75
20:26:03|35177.78
20:26:04|35175.9
20:26:05|35175.86
20:26:06|35175.86
20:26:07|35177.75
20:26:08|35180.22
20:26:09|35177.75
20:26:10|35185.29
20:26:11|35185.29
20:26:12|35185.29
20:26:12|35185.29
20:26:14|35185.28
20:26:15|35185.29
20:26:16|35185.29
20:26:17|35185.29
20:26:19|35185.29
20:26:20|35185.28
20:26:21|35185.28
20:26:22|35185.28
20:26:23|35185.29
20:26:25|35185.29
20:26:26|35185.28
20:26:26|35199.99
20:26:28|35196.19
20:26:28|35196.2
20:26:29|35198.52
20:26:31|35199.12
20:26:32|35199.12
20:26:33|35199.12
20:26:34|35199.13
20:26:35|35205.29
20:26:36|35205.29
20:26:37|35207.9
20:26:38|35209.87
20:26:39|35211.73
20:26:40|35213.07
20:26:41|35214.16
20:26:42|35209.17
20:26:43|35209.17
20:26:44|35209.17
20:26:45|35209.17
20:26:47|35209.17
20:26:47|35209.17
20:26:48|35209.17
20:26:49|35209.17
20:26:50|35209.16
20:26:51|35209.16
20:26:52|35209.17
20:26:53|35203.13
20:26:54|35203.13
20:26:55|35199.14
20:26:56|35199.13
20:26:57|35199.14
20:26:58|35199.14
20:26:59|35199.14
20:27:01|35196.54
20:27:01|35194.34
20:27:02|35193.02
20:27:04|35199.14
20:27:04|35198.09
20:27:05|35198.08
20:27:06|35198.09
20:27:07|35198.08
20:27:09|35198.08
20:27:09|35209.17
20:27:11|35209.16
20:27:12|35209.17
20:27:13|35215.94
20:27:14|35212.71
20:27:15|35212.74
20:27:16|35216.12
20:27:17|35218.14
20:27:18|35212.76
20:27:20|35214.55
20:27:20|35215.27
20:27:21|35214.71
20:27:22|35212.76
20:27:23|35212.75
20:27:24|35212.75
20:27:25|35212.76
20:27:26|35212.76
20:27:27|35210.68
20:27:28|35212.69
20:27:29|35207.58
20:27:30|35202.7
20:27:31|35204.71
20:27:32|35204.71
20:27:33|35204.67
20:27:34|35204.67
20:27:35|35204.72
20:27:36|35204.71
20:27:37|35204.71
20:27:38|35204.71
20:27:39|35197.79
20:27:40|35197.78
20:27:41|35197.78
20:27:42|35197.78
20:27:43|35197.78
20:27:44|35197.78
20:27:45|35197.78
20:27:46|35197.78
20:27:47|35189.68
20:27:48|35183.6
20:27:49|35181.79
20:27:50|35176.52
20:27:51|35174.57
20:27:52|35176.18
20:27:54|35176.18
20:27:55|35173.05
20:27:55|35176.06
20:27:56|35175.97
20:27:57|35176.17
20:27:59|35176.17
20:27:59|35176.17
20:28:00|35176.17
20:28:01|35173.01
20:28:02|35176.16
20:28:03|35176.17
20:28:05|35178.61
20:28:05|35181.66
20:28:06|35181.56
20:28:07|35178.48
20:28:08|35181.54
20:28:10|35181.55
20:28:10|35181.55
20:28:11|35181.55
20:28:12|35181.56
20:28:14|35173.01
20:28:15|35175.29
20:28:16|35178.28
20:28:17|35178.28
20:28:18|35178.28
20:28:19|35178.28
20:28:20|35178.28
20:28:22|35175.65
20:28:23|35176.
20:28:24|35175.
20:28:25|35175.01
20:28:26|35173.05
20:28:27|35163.54
20:28:28|35162.84
20:28:29|35160.17
20:28:30|35160.17
20:28:31|35160.16
20:28:32|35158.44
20:28:32|35158.45
20:28:34|35160.17
20:28:35|35160.17
20:28:35|35160.5
20:28:37|35162.63
20:28:38|35162.62
20:28:39|35155.56
20:28:40|35158.43
20:28:41|35152.39
20:28:42|35147.54
20:28:43|35156.16
20:28:44|35153.63
20:28:45|35150.74
20:28:46|35144.91
20:28:47|35144.92
20:28:48|35144.92
20:28:49|35138.82
20:28:50|35136.88
20:28:51|35137.77
20:28:52|35134.12
20:28:53|35132.48
20:28:55|35128.96
20:28:55|35138.93
20:28:56|35140.18
20:28:57|35137.
20:28:58|35137.
20:28:59|35135.22
20:29:00|35125.52
20:29:01|35125.01
20:29:02|35120.
20:29:03|35118.12
20:29:04|35118.4
20:29:05|35115.74
20:29:06|35111.01
20:29:07|35101.28
20:29:08|35093.23
20:29:09|35078.6
20:29:10|35064.98
20:29:11|35079.01
20:29:12|35081.74
20:29:13|35085.94
20:29:14|35090.58
20:29:15|35090.58
20:29:16|35090.58
20:29:17|35083.56
20:29:18|35073.99
20:29:20|35090.51
20:29:21|35090.34
20:29:22|35087.91
20:29:24|35089.99
20:29:25|35089.99
20:29:25|35088.52
20:29:27|35082.55
20:29:27|35078.27
20:29:29|35075.7
20:29:30|35075.7
20:29:30|35075.69
20:29:31|35083.55
20:29:33|35088.49
20:29:34|35083.54
20:29:35|35075.87
20:29:36|35080.04
20:29:37|35077.08
20:29:38|35078.14
20:29:39|35080.02
20:29:40|35087.26
20:29:40|35087.27
20:29:42|35089.97
20:29:43|35100.
20:29:43|35100.
20:29:44|35100.01
20:29:46|35097.22
20:29:47|35097.21
20:29:48|35103.26
20:29:49|35103.25
20:29:49|35103.26
20:29:50|35103.25
20:29:51|35104.99
20:29:53|35103.83
20:29:54|35093.47
20:29:54|35086.53
20:29:55|35090.88
20:29:57|35090.04
20:29:58|35094.87
20:29:59|35094.87
20:30:00|35088.02
20:30:01|35088.01
20:30:02|35088.02
20:30:03|35081.69
20:30:04|35085.13
20:30:05|35088.65
20:30:06|35088.64
20:30:06|35088.02
20:30:08|35080.02
20:30:09|35080.03
20:30:09|35076.04
20:30:11|35071.38
20:30:12|35074.42
20:30:13|35074.41
20:30:14|35069.03
20:30:15|35069.03
20:30:16|35072.02
20:30:17|35072.02
20:30:18|35068.06
20:30:18|35080.01
20:30:19|35080.01
20:30:21|35080.02
20:30:23|35074.92
20:30:24|35069.37
20:30:25|35074.05
20:30:26|35079.94
20:30:27|35082.55
20:30:28|35080.56
20:30:29|35074.73
20:30:30|35077.41
20:30:31|35075.53
20:30:32|35075.63
20:30:33|35075.63
20:30:35|35078.29
20:30:35|35078.3
20:30:37|35078.29
20:30:38|35078.29
20:30:38|35078.3
20:30:40|35074.07
20:30:40|35078.35
20:30:41|35078.35
20:30:42|35075.63
20:30:44|35070.55
20:30:45|35073.98
20:30:45|35071.58
20:30:46|35071.59
20:30:47|35069.03
20:30:49|35069.02
20:30:50|35069.02
20:30:50|35068.96
20:30:52|35068.96
20:30:52|35063.89
20:30:53|35067.41
20:30:54|35068.95
20:30:55|35068.97
20:30:56|35068.97
20:30:57|35073.98
20:30:59|35073.62
20:31:00|35073.6
20:31:00|35072.56
20:31:02|35075.1
20:31:03|35075.1
20:31:04|35078.45
20:31:04|35087.26
20:31:05|35086.66
20:31:06|35083.58
20:31:08|35088.01
20:31:09|35095.82
20:31:09|35095.82
20:31:10|35092.
20:31:11|35099.11
20:31:13|35096.6
20:31:14|35103.53
20:31:15|35105.
20:31:15|35109.93
20:31:17|35116.51
20:31:18|35115.56
20:31:19|35108.77
20:31:20|35112.24
20:31:21|35112.25
20:31:22|35112.25
20:31:23|35118.82
20:31:25|35117.86
20:31:26|35122.39
20:31:27|35123.88
20:31:27|35133.35
20:31:29|35145.98
20:31:30|35153.18
20:31:31|35158.3
20:31:32|35167.56
20:31:33|35157.95
20:31:34|35149.03
20:31:35|35151.76
20:31:36|35163.25
20:31:37|35162.15
20:31:38|35165.3
20:31:39|35165.29
20:31:40|35163.76
20:31:41|35156.64
20:31:42|35147.83
20:31:43|35146.08
20:31:44|35146.03
20:31:45|35142.97
20:31:46|35140.19
20:31:47|35128.71
20:31:48|35124.42
20:31:49|35122.28
20:31:50|35117.3
20:31:51|35117.3
20:31:52|35109.79
20:31:53|35108.08
20:31:54|35103.03
20:31:55|35111.41
20:31:56|35117.29
20:31:57|35117.3
20:31:58|35110.12
20:31:59|35107.05
20:32:00|35107.16
20:32:01|35107.16
20:32:02|35107.16
20:32:03|35111.32
20:32:04|35116.96
20:32:05|35116.96
20:32:06|35116.96
20:32:08|35135.62
20:32:08|35135.61
20:32:09|35130.19
20:32:11|35127.98
20:32:11|35127.98
20:32:12|35129.44
20:32:13|35127.97
20:32:14|35125.97
20:32:15|35127.95
20:32:16|35127.98
20:32:17|35130.39
20:32:18|35141.23
20:32:20|35141.43
20:32:20|35141.43
20:32:21|35148.07
20:32:23|35139.46
20:32:24|35143.3
20:32:25|35134.21
20:32:26|35134.22
20:32:27|35146.43
20:32:29|35146.44
20:32:29|35146.43
20:32:30|35145.68
20:32:31|35133.46
20:32:32|35152.25
20:32:33|35148.07
20:32:34|35147.33
20:32:35|35141.66
20:32:37|35141.66
20:32:38|35141.66
20:32:39|35141.7
20:32:39|35141.7
20:32:40|35147.31
20:32:41|35145.21
20:32:43|35145.22
20:32:44|35145.21
20:32:45|35142.65
20:32:46|35142.65
20:32:47|35157.39
20:32:48|35156.08
20:32:49|35147.37
20:32:49|35147.38
20:32:51|35147.4
20:32:52|35141.44
20:32:53|35136.13
20:32:54|35136.15
20:32:55|35144.74
20:32:56|35135.04
20:32:57|35137.62
20:32:59|35137.62
20:32:59|35138.63
20:33:00|35145.9
20:33:01|35145.9
20:33:03|35145.9
20:33:03|35152.07
20:33:04|35152.07
20:33:06|35155.56
20:33:07|35145.83
20:33:08|35155.9
20:33:08|35153.25
20:33:09|35153.25
20:33:11|35155.83
20:33:12|35146.66
20:33:13|35146.66
20:33:14|35144.31
20:33:14|35144.31
20:33:16|35144.31
20:33:17|35151.95
20:33:18|35151.13
20:33:19|35151.14
20:33:20|35151.13
20:33:21|35151.14
20:33:22|35155.91
20:33:23|35155.91
20:33:25|35150.03
20:33:25|35150.03
20:33:27|35151.31
20:33:28|35151.31
20:33:29|35151.3
20:33:30|35151.31
20:33:31|35154.26
20:33:32|35153.74
20:33:33|35151.3
20:33:34|35151.31
20:33:35|35151.31
20:33:36|35151.3
20:33:37|35155.9
20:33:38|35155.89
20:33:39|35155.9
20:33:40|35155.89
20:33:41|35159.69
20:33:42|35165.12
20:33:43|35155.91
20:33:44|35161.56
20:33:45|35162.75
20:33:46|35163.49
20:33:46|35163.48
20:33:48|35163.49
20:33:48|35163.44
20:33:50|35162.12
20:33:51|35162.12
20:33:52|35162.15
20:33:53|35166.93
20:33:54|35162.39
20:33:55|35156.
20:33:56|35157.79
20:33:57|35157.78
20:33:58|35156.96
20:33:59|35155.84
20:34:00|35155.89
20:34:01|35155.89
20:34:02|35155.9
20:34:03|35155.89
20:34:04|35156.96
20:34:05|35153.64
20:34:06|35150.
20:34:07|35144.29
20:34:08|35144.29
20:34:08|35144.29
20:34:10|35144.28
20:34:11|35144.25
20:34:12|35144.25
20:34:13|35144.25
20:34:14|35144.25
20:34:14|35144.25
20:34:16|35131.13
20:34:17|35132.61
20:34:18|35131.12
20:34:18|35123.22
20:34:20|35124.95
20:34:21|35119.
20:34:22|35116.41
20:34:23|35113.9
20:34:24|35107.17
20:34:25|35106.1
20:34:27|35106.09
20:34:28|35104.08
20:34:29|35104.07
20:34:30|35103.84
20:34:32|35095.7
20:34:33|35092.7
20:34:34|35100.38
20:34:35|35099.1
20:34:36|35099.1
20:34:37|35099.1
20:34:38|35095.87
20:34:39|35095.87
20:34:40|35092.69
20:34:41|35092.68
20:34:42|35090.36
20:34:43|35090.36
20:34:44|35090.36
20:34:46|35101.62
20:34:46|35104.38
20:34:47|35101.67
20:34:48|35101.66
20:34:50|35101.66
20:34:51|35101.66
20:34:51|35098.8
20:34:53|35098.78
20:34:53|35094.2
20:34:54|35091.
20:34:55|35091.01
20:34:57|35091.01
20:34:57|35095.
20:34:58|35094.99
20:34:59|35104.89
20:35:00|35098.54
20:35:02|35098.55
20:35:02|35098.54
20:35:03|35103.36
20:35:04|35104.46
20:35:05|35104.47
20:35:06|35104.47
20:35:07|35112.47
20:35:08|35112.48
20:35:09|35109.85
20:35:10|35106.12
20:35:11|35100.68
20:35:12|35096.61
20:35:13|35105.38
20:35:14|35108.99
20:35:15|35109.
20:35:17|35109.85
20:35:17|35109.85
20:35:18|35109.85
20:35:19|35109.86
20:35:21|35109.86
20:35:22|35109.85
20:35:22|35109.85
20:35:23|35109.85
20:35:25|35103.98
20:35:26|35103.98
20:35:27|35102.68
20:35:28|35101.44
20:35:30|35105.84
20:35:31|35105.84
20:35:33|35105.89
20:35:34|35112.25
20:35:35|35112.25
20:35:36|35114.99
20:35:37|35114.99
20:35:38|35115.
20:35:39|35124.53
20:35:40|35123.73
20:35:41|35123.74
20:35:42|35124.08
20:35:43|35124.07
20:35:44|35124.08
20:35:45|35124.07
20:35:46|35124.08
20:35:47|35119.02
20:35:48|35119.01
20:35:49|35119.01
20:35:50|35124.08
20:35:51|35127.69
20:35:52|35127.69
20:35:53|35127.7
20:35:54|35124.64
20:35:55|35122.96
20:35:56|35122.96
20:35:57|35122.96
20:35:58|35122.95
20:35:59|35122.96
20:36:00|35122.95
20:36:01|35127.7
20:36:02|35129.82
20:36:03|35129.81
20:36:04|35129.81
20:36:05|35129.82
20:36:06|35129.81
20:36:07|35129.81
20:36:08|35129.82
20:36:09|35129.82
20:36:10|35129.82
20:36:11|35131.11
20:36:12|35140.9
20:36:13|35149.94
20:36:14|35149.94
20:36:15|35146.1
20:36:16|35146.11
20:36:17|35146.1
20:36:18|35146.1
20:36:19|35148.84
20:36:20|35148.79
20:36:21|35143.34
20:36:22|35143.34
20:36:24|35141.32
20:36:24|35141.32
20:36:26|35143.28
20:36:27|35141.33
20:36:28|35144.83
20:36:29|35144.49
20:36:31|35142.31
20:36:32|35154.9
20:36:33|35156.96
20:36:34|35156.91
20:36:35|35156.91
20:36:36|35149.9
20:36:37|35149.9
20:36:39|35149.89
20:36:39|35149.89
20:36:41|35154.
20:36:41|35156.69
20:36:42|35156.7
20:36:44|35156.7
20:36:44|35165.93
20:36:46|35156.71
20:36:47|35159.11
20:36:48|35163.22
20:36:48|35163.22
20:36:50|35159.16
20:36:51|35156.73
20:36:52|35156.71
20:36:53|35162.1
20:36:54|35165.06
20:36:55|35163.77
20:36:56|35163.76
20:36:57|35175.69
20:36:58|35172.06
20:36:59|35168.66
20:36:59|35168.66
20:37:00|35165.1
20:37:02|35165.1
20:37:03|35167.93
20:37:04|35167.32
20:37:05|35166.3
20:37:06|35166.29
20:37:07|35166.3
20:37:08|35166.29
20:37:08|35166.3
20:37:10|35156.97
20:37:10|35156.97
20:37:12|35155.87
20:37:13|35147.85
20:37:13|35144.5
20:37:15|35143.64
20:37:16|35142.62
20:37:17|35141.49
20:37:17|35141.49
20:37:19|35141.48
20:37:19|35141.48
20:37:20|35146.16
20:37:22|35146.16
20:37:23|35146.17
20:37:24|35146.17
20:37:25|35146.17
20:37:25|35146.16
20:37:27|35146.17
20:37:28|35147.86
20:37:30|35147.85
20:37:31|35147.86
20:37:32|35147.85
20:37:34|35145.11
20:37:34|35145.11
20:37:35|35130.79
20:37:37|35142.91
20:37:38|35149.99
20:37:38|35155.48
20:37:39|35162.73
20:37:40|35169.67
20:37:41|35170.31
20:37:42|35178.28
20:37:44|35183.56
20:37:45|35186.2
20:37:46|35188.88
20:37:47|35179.25
20:37:48|35175.76
20:37:48|35183.56
20:37:50|35183.56
20:37:51|35179.45
20:37:52|35183.57
20:37:53|35183.43
20:37:53|35186.95
20:37:55|35188.85
20:37:56|35191.21
20:37:57|35195.74
20:37:57|35195.84
20:37:58|35187.12
20:38:00|35182.05
20:38:01|35182.23
20:38:02|35187.05
20:38:02|35193.72
20:38:04|35194.25
20:38:04|35196.83
20:38:05|35196.83
20:38:07|35199.98
20:38:07|35200.
20:38:09|35205.58
20:38:09|35205.57
20:38:10|35201.45
20:38:11|35197.93
20:38:12|35194.11
20:38:13|35194.12
20:38:15|35197.64
20:38:15|35197.64
20:38:16|35197.64
20:38:18|35197.98
20:38:18|35197.98
20:38:20|35197.98
20:38:21|35197.98
20:38:22|35203.69
20:38:23|35202.26
20:38:24|35202.27
20:38:25|35207.93
20:38:26|35207.94
20:38:27|35207.93
20:38:27|35210.
20:38:29|35214.13
20:38:31|35219.09
20:38:32|35232.99
20:38:33|35232.94
20:38:34|35222.4
20:38:35|35231.9
20:38:36|35232.88
20:38:37|35238.09
20:38:38|35229.43
20:38:39|35229.43
20:38:40|35231.2
20:38:41|35214.15
20:38:42|35219.77
20:38:43|35208.13
20:38:45|35215.21
20:38:45|35215.21
20:38:46|35211.69
20:38:47|35209.88
20:38:48|35208.17
20:38:49|35208.17
20:38:50|35204.05
20:38:51|35201.8
20:38:52|35200.74
20:38:53|35200.74
20:38:54|35200.75
20:38:55|35200.74
20:38:56|35200.75
20:38:57|35206.86
20:38:58|35204.28
20:38:59|35205.52
20:39:00|35204.01
20:39:01|35204.
20:39:02|35199.01
20:39:03|35194.66
20:39:04|35194.04
20:39:05|35198.99
20:39:06|35201.18
20:39:07|35208.91
20:39:08|35205.53
20:39:09|35191.22
20:39:10|35196.42
20:39:11|35189.12
20:39:12|35189.12
20:39:13|35192.2
20:39:14|35192.19
20:39:15|35192.2
20:39:16|35189.13
20:39:17|35189.12
20:39:18|35189.13
20:39:19|35189.12
20:39:20|35187.13
20:39:21|35187.13
20:39:22|35183.53
20:39:23|35178.95
20:39:24|35178.95
20:39:25|35177.16
20:39:26|35177.16
20:39:27|35177.16
20:39:28|35177.16
20:39:30|35177.01
20:39:31|35171.98
20:39:32|35171.96
20:39:33|35177.51
20:39:34|35183.65
20:39:36|35181.95
20:39:36|35181.95
20:39:37|35181.95
20:39:39|35181.95
20:39:40|35181.96
20:39:41|35185.44
20:39:42|35195.17
20:39:43|35198.51
20:39:44|35198.51
20:39:45|35203.47
20:39:46|35203.67
20:39:47|35203.67
20:39:48|35213.09
20:39:49|35222.18
20:39:50|35225.78
20:39:51|35225.49
20:39:52|35225.49
20:39:53|35228.88
20:39:54|35219.83
20:39:55|35221.21
20:39:56|35220.98
20:39:56|35224.04
20:39:58|35228.88
20:39:58|35228.9
20:39:59|35232.82
20:40:01|35222.19
20:40:02|35222.17
20:40:03|35216.22
20:40:04|35215.21
20:40:05|35205.66
20:40:06|35211.68
20:40:07|35210.74
20:40:08|35204.05
20:40:09|35209.42
20:40:10|35209.42
20:40:11|35205.47
20:40:12|35208.99
20:40:13|35205.79
20:40:14|35202.24
20:40:15|35198.51
20:40:17|35195.04
20:40:17|35198.5
20:40:18|35204.32
20:40:19|35204.32
20:40:20|35204.32
20:40:21|35207.53
20:40:23|35204.36
20:40:23|35204.36
20:40:25|35195.39
20:40:26|35195.38
20:40:27|35191.85
20:40:28|35182.13
20:40:29|35178.87
20:40:29|35182.1
20:40:31|35182.1
20:40:33|35179.18
20:40:34|35176.27
20:40:34|35176.28
20:40:36|35176.27
20:40:37|35176.27
20:40:39|35182.45
20:40:39|35190.21
20:40:40|35191.85
20:40:41|35198.46
20:40:42|35198.47
20:40:43|35198.47
20:40:44|35198.47
20:40:45|35198.46
20:40:46|35198.46
20:40:47|35204.04
20:40:48|35207.15
20:40:49|35210.67
20:40:50|35210.67
20:40:51|35217.41
20:40:52|35217.09
20:40:53|35217.09
20:40:54|35215.
20:40:55|35212.56
20:40:56|35206.63
20:40:57|35206.62
20:40:58|35222.16
20:40:59|35217.33
20:41:00|35217.42
20:41:01|35217.43
20:41:02|35217.43
20:41:03|35217.09
20:41:04|35205.48
20:41:05|35204.05
20:41:06|35204.05
20:41:07|35203.33
20:41:08|35194.21
20:41:10|35200.
20:41:11|35204.38
20:41:11|35204.38
20:41:12|35204.38
20:41:13|35204.05
20:41:14|35203.95
20:41:15|35203.95
20:41:16|35200.
20:41:17|35200.01
20:41:18|35194.28
20:41:19|35191.45
20:41:20|35193.82
20:41:21|35196.45
20:41:22|35196.47
20:41:23|35196.48
20:41:24|35196.47
20:41:25|35196.48
20:41:26|35196.47
20:41:27|35196.45
20:41:28|35192.94
20:41:29|35192.93
20:41:30|35188.93
20:41:32|35188.93
20:41:33|35188.93
20:41:34|35186.81
20:41:36|35186.01
20:41:36|35182.93
20:41:37|35182.93
20:41:39|35182.92
20:41:39|35179.41
20:41:41|35176.29
20:41:42|35176.29
20:41:42|35176.28
20:41:44|35176.29
20:41:45|35176.28
20:41:46|35176.28
20:41:47|35177.65
20:41:48|35190.3
20:41:48|35196.47
20:41:50|35196.46
20:41:51|35196.46
20:41:52|35196.47
20:41:53|35196.46
20:41:54|35196.47
20:41:55|35196.47
20:41:56|35196.46
20:41:57|35196.46
20:41:58|35196.46
20:41:59|35190.3
20:42:00|35190.31
20:42:01|35190.31
20:42:02|35189.45
20:42:03|35189.45
20:42:04|35189.45
20:42:05|35192.67
20:42:06|35192.67
20:42:07|35190.35
20:42:08|35193.68
20:42:09|35196.8
20:42:11|35204.06
20:42:11|35204.05
20:42:12|35204.05
20:42:14|35204.06
20:42:14|35214.62
20:42:16|35214.76
20:42:17|35214.62
20:42:18|35210.25
20:42:18|35210.25
20:42:20|35210.24
20:42:20|35206.04
20:42:22|35206.04
20:42:22|35206.04
20:42:23|35206.04
20:42:24|35206.69
20:42:25|35208.49
20:42:26|35208.49
20:42:27|35205.62
20:42:29|35205.61
20:42:29|35205.61
20:42:30|35204.06
20:42:31|35190.32
20:42:33|35187.75
20:42:35|35187.75
20:42:36|35186.68
20:42:37|35186.31
20:42:38|35196.45
20:42:39|35196.45
20:42:40|35196.46
20:42:41|35196.46
20:42:42|35196.45
20:42:44|35199.98
20:42:44|35204.06
20:42:45|35204.05
20:42:46|35204.05
20:42:47|35204.05
20:42:48|35206.04
20:42:49|35201.31
20:42:50|35204.85
20:42:51|35201.37
20:42:53|35202.47
20:42:54|35202.46
20:42:54|35204.47
20:42:55|35204.55
20:42:56|35204.55
20:42:58|35206.83
20:42:58|35208.49
20:42:59|35208.49
20:43:01|35208.48
20:43:02|35208.49
20:43:02|35208.49
20:43:04|35208.48
20:43:04|35197.96
20:43:05|35198.44
20:43:06|35200.94
20:43:08|35196.95
20:43:09|35198.75
20:43:10|35198.75
20:43:11|35198.75
20:43:12|35200.35
20:43:13|35204.69
20:43:14|35208.33
20:43:15|35208.33
20:43:16|35208.33
20:43:17|35208.34
20:43:18|35208.33
20:43:19|35208.33
20:43:20|35209.
20:43:21|35208.99
20:43:22|35209.
20:43:23|35209.
20:43:24|35208.99
20:43:25|35209.
20:43:26|35210.05
20:43:27|35210.05
20:43:28|35210.04
20:43:29|35208.5
20:43:30|35208.5
20:43:31|35208.49
20:43:32|35208.49
20:43:33|35201.32
20:43:35|35201.31
20:43:36|35201.32
20:43:37|35201.32
20:43:38|35201.32
20:43:39|35201.31
20:43:40|35201.31
20:43:41|35201.31
20:43:42|35201.31
20:43:43|35201.31
20:43:44|35204.25
20:43:45|35204.26
20:43:46|35204.26
20:43:47|35204.25
20:43:48|35204.25
20:43:49|35204.26
20:43:50|35204.26
20:43:51|35200.
20:43:52|35200.01
20:43:53|35200.01
20:43:54|35200.01
20:43:55|35190.92
20:43:56|35188.09
20:43:57|35183.83
20:43:58|35183.83
20:43:59|35200.01
20:44:00|35206.
20:44:01|35199.16
20:44:02|35197.56
20:44:03|35197.56
20:44:04|35197.56
20:44:06|35197.52
20:44:06|35197.52
20:44:07|35197.51
20:44:08|35193.87
20:44:09|35197.5
20:44:10|35196.14
20:44:11|35196.15
20:44:12|35194.84
20:44:13|35194.85
20:44:14|35201.85
20:44:15|35203.27
20:44:16|35204.24
20:44:17|35204.25
20:44:18|35204.25
20:44:19|35204.24
20:44:20|35203.28
20:44:21|35203.28
20:44:22|35203.27
20:44:23|35203.24
20:44:24|35203.24
20:44:25|35199.75
20:44:26|35195.5
20:44:27|35195.5
20:44:28|35195.49
20:44:29|35188.41
20:44:30|35183.27
20:44:31|35183.27
20:44:32|35183.26
20:44:33|35176.29
20:44:35|35178.02
20:44:36|35178.01
20:44:37|35178.01
20:44:38|35178.01
20:44:39|35178.01
20:44:40|35178.01
20:44:42|35177.91
20:44:43|35177.91
20:44:44|35181.9
20:44:44|35181.9
20:44:45|35181.89
20:44:46|35184.42
20:44:47|35184.42
20:44:48|35186.32
20:44:50|35181.61
20:44:50|35180.74
20:44:51|35178.24
20:44:53|35178.25
20:44:53|35178.25
20:44:54|35178.24
20:44:56|35178.24
20:44:57|35178.25
20:44:58|35178.24
20:44:59|35178.24
20:45:00|35178.25
20:45:01|35184.65
20:45:02|35185.64
20:45:03|35185.65
20:45:04|35185.65
20:45:05|35183.35
20:45:06|35184.7
20:45:07|35184.69
20:45:08|35182.14
20:45:09|35184.69
20:45:10|35178.56
20:45:11|35179.83
20:45:12|35181.56
20:45:13|35181.53
20:45:14|35178.36
20:45:15|35178.24
20:45:16|35177.22
20:45:17|35177.21
20:45:18|35177.21
20:45:19|35171.78
20:45:20|35165.83
20:45:21|35165.84
20:45:22|35165.83
20:45:23|35162.32
20:45:24|35164.37
20:45:25|35157.03
20:45:26|35159.54
20:45:27|35161.34
20:45:28|35161.34
20:45:29|35161.34
20:45:30|35157.83
20:45:31|35157.83
20:45:32|35157.06
20:45:33|35157.82
20:45:34|35162.14
20:45:35|35162.14
20:45:37|35159.42
20:45:38|35159.42
20:45:39|35157.12
20:45:40|35157.12
20:45:41|35159.14
20:45:42|35159.15
20:45:44|35159.14
20:45:45|35157.86
20:45:45|35157.87
20:45:47|35159.12
20:45:48|35159.14
20:45:49|35159.13
20:45:50|35159.13
20:45:51|35159.14
20:45:52|35159.13
20:45:53|35159.13
20:45:54|35164.37
20:45:55|35172.5
20:45:56|35174.9
20:45:57|35174.89
20:45:58|35174.89
20:45:59|35174.9
20:46:00|35180.8
20:46:01|35183.35
20:46:02|35183.34
20:46:03|35183.34
20:46:04|35187.9
20:46:05|35187.9
20:46:06|35193.95
20:46:07|35198.39
20:46:08|35205.1
20:46:09|35205.86
20:46:10|35205.85
20:46:11|35205.84
20:46:12|35210.23
20:46:13|35211.4
20:46:14|35211.4
20:46:15|35211.41
20:46:16|35219.99
20:46:17|35221.08
20:46:18|35221.08
20:46:19|35221.07
20:46:20|35229.09
20:46:21|35234.99
20:46:22|35240.64
20:46:23|35244.81
20:46:24|35250.
20:46:25|35258.54
20:46:26|35262.59
20:46:27|35268.91
20:46:28|35276.68
20:46:29|35266.45
20:46:30|35247.89
20:46:31|35261.68
20:46:32|35261.68
20:46:33|35262.64
20:46:34|35275.74
20:46:35|35274.03
20:46:36|35270.86
20:46:38|35259.35
20:46:38|35256.53
20:46:39|35246.58
20:46:40|35245.81
20:46:41|35238.69
20:46:43|35235.04
20:46:43|35235.05
20:46:45|35238.25
20:46:46|35238.44
20:46:47|35238.44
20:46:47|35226.49
20:46:48|35224.32
20:46:50|35235.04
20:46:51|35238.78
20:46:52|35228.82
20:46:53|35228.81
20:46:54|35223.13
20:46:55|35228.11
20:46:55|35228.11
20:46:57|35222.08
20:46:58|35222.07
20:46:59|35219.91
20:47:00|35228.82
20:47:01|35228.83
20:47:02|35228.82
20:47:02|35228.81
20:47:04|35228.81
20:47:05|35228.81
20:47:05|35224.03
20:47:07|35216.16
20:47:08|35211.42
20:47:09|35211.43
20:47:09|35211.43
20:47:11|35212.51
20:47:12|35224.01
20:47:13|35231.47
20:47:14|35238.77
20:47:15|35237.09
20:47:16|35233.98
20:47:17|35233.98
20:47:17|35233.98
20:47:19|35227.03
20:47:20|35233.62
20:47:21|35240.39
20:47:21|35240.38
20:47:23|35240.38
20:47:24|35240.43
20:47:25|35242.
20:47:25|35242.36
20:47:26|35243.92
20:47:28|35243.92
20:47:29|35243.92
20:47:30|35243.92
20:47:30|35243.91
20:47:32|35240.72
20:47:33|35230.26
20:47:34|35230.27
20:47:35|35230.25
20:47:35|35230.25
20:47:37|35226.47
20:47:38|35223.45
20:47:39|35214.01
20:47:41|35211.41
20:47:41|35224.79
20:47:42|35220.6
20:47:43|35215.29
20:47:44|35216.86
20:47:46|35223.74
20:47:47|35222.17
20:47:48|35223.08
20:47:49|35223.07
20:47:50|35223.07
20:47:51|35228.48
20:47:52|35230.26
20:47:53|35230.25
20:47:54|35230.27
20:47:55|35230.26
20:47:56|35230.27
20:47:57|35230.27
20:47:58|35230.25
20:47:59|35230.25
20:48:00|35228.49
20:48:01|35228.49
20:48:02|35228.5
20:48:03|35234.73
20:48:05|35234.73
20:48:06|35234.73
20:48:07|35234.56
20:48:08|35231.1
20:48:08|35230.25
20:48:10|35232.31
20:48:11|35230.26
20:48:12|35230.25
20:48:13|35228.49
20:48:13|35228.49
20:48:15|35224.94
20:48:15|35224.96
20:48:17|35224.96
20:48:18|35224.95
20:48:19|35224.96
20:48:20|35224.96
20:48:21|35224.96
20:48:21|35224.95
20:48:23|35230.27
20:48:24|35240.
20:48:24|35240.
20:48:26|35239.99
20:48:26|35234.43
20:48:28|35230.9
20:48:28|35229.07
20:48:30|35229.08
20:48:31|35218.61
20:48:32|35215.42
20:48:33|35215.3
20:48:34|35221.91
20:48:34|35222.69
20:48:36|35219.63
20:48:37|35219.62
20:48:37|35219.63
20:48:39|35219.62
20:48:40|35216.57
20:48:42|35216.57
20:48:42|35223.71
20:48:43|35221.24
20:48:44|35221.25
20:48:45|35216.58
20:48:46|35216.58
20:48:47|35216.58
20:48:48|35220.34
20:48:50|35221.24
20:48:51|35221.25
20:48:52|35224.93
20:48:53|35227.01
20:48:54|35223.71
20:48:54|35223.72
20:48:55|35223.72
20:48:57|35233.
20:48:57|35233.
20:48:58|35233.
20:48:59|35233.
20:49:01|35233.
20:49:02|35238.09
20:49:02|35234.56
20:49:04|35240.
20:49:05|35239.99
20:49:05|35240.
20:49:07|35234.42
20:49:07|35234.44
20:49:08|35234.45
20:49:10|35234.45
20:49:11|35234.4
20:49:12|35234.41
20:49:13|35234.41
20:49:14|35234.41
20:49:15|35239.53
20:49:16|35239.53
20:49:16|35239.53
20:49:18|35239.99
20:49:19|35240.
20:49:19|35240.
20:49:20|35240.
20:49:22|35240.
20:49:23|35240.
20:49:23|35240.
20:49:25|35239.99
20:49:26|35240.
20:49:27|35240.
20:49:27|35247.94
20:49:29|35251.41
20:49:30|35255.12
20:49:31|35256.52
20:49:32|35256.53
20:49:33|35261.32
20:49:34|35261.32
20:49:35|35262.13
20:49:36|35257.8
20:49:36|35258.99
20:49:38|35258.99
20:49:39|35259.03
20:49:40|35266.34
20:49:42|35262.09
20:49:43|35260.
20:49:44|35260.01
20:49:45|35260.
20:49:46|35258.16
20:49:47|35247.94
20:49:48|35248.34
20:49:48|35253.11
20:49:50|35256.45
20:49:51|35262.03
20:49:52|35262.03
20:49:54|35260.
20:49:54|35260.
20:49:55|35259.99
20:49:56|35247.39
20:49:58|35244.02
20:49:59|35244.02
20:50:00|35244.02
20:50:01|35244.01
20:50:02|35239.
20:50:03|35234.43
20:50:04|35238.12
20:50:05|35244.01
20:50:06|35241.68
20:50:07|35244.36
20:50:08|35244.36
20:50:09|35240.98
20:50:10|35240.98
20:50:11|35240.17
20:50:12|35240.17
20:50:13|35244.36
20:50:14|35244.35
20:50:15|35240.17
20:50:16|35240.17
20:50:17|35230.
20:50:18|35224.01
20:50:18|35222.03
20:50:20|35222.02
20:50:21|35220.18
20:50:22|35227.07
20:50:23|35227.07
20:50:24|35223.39
20:50:25|35224.36
20:50:26|35224.65
20:50:27|35225.96
20:50:28|35225.97
20:50:29|35225.97
20:50:30|35222.13
20:50:31|35229.13
20:50:32|35230.11
20:50:33|35230.11
20:50:34|35230.1
20:50:35|35230.1
20:50:36|35230.11
20:50:37|35230.1
20:50:38|35230.11
20:50:39|35226.28
20:50:40|35223.43
20:50:42|35224.56
20:50:42|35224.57
20:50:43|35224.57
20:50:45|35224.57
20:50:45|35224.53
20:50:47|35221.01
20:50:48|35221.01
20:50:48|35223.71
20:50:50|35224.53
20:50:51|35227.9
20:50:52|35227.91
20:50:53|35227.9
20:50:54|35230.06
20:50:55|35230.06
20:50:56|35230.06
20:50:57|35240.67
20:50:58|35242.03
20:51:00|35244.58
20:51:01|35247.91
20:51:01|35246.28
20:51:02|35244.59
20:51:04|35240.67
20:51:04|35240.67
20:51:05|35240.68
20:51:07|35240.68
20:51:07|35240.68
20:51:09|35240.67
20:51:10|35245.75
20:51:11|35247.9
20:51:11|35247.91
20:51:12|35247.91
20:51:13|35247.93
20:51:14|35247.94
20:51:15|35247.94
20:51:17|35247.94
20:51:18|35247.94
20:51:19|35247.94
20:51:19|35247.94
20:51:21|35247.94
20:51:21|35247.94
20:51:22|35254.67
20:51:23|35259.51
20:51:24|35264.52
20:51:25|35268.87
20:51:26|35268.88
20:51:27|35269.98
20:51:28|35274.9
20:51:30|35274.9
20:51:31|35280.
20:51:31|35283.88
20:51:32|35283.88
20:51:34|35288.37
20:51:34|35290.
20:51:36|35282.51
20:51:36|35286.99
20:51:37|35287.41
20:51:39|35286.79
20:51:39|35273.42
20:51:40|35276.34
20:51:42|35282.86
20:51:43|35283.34
20:51:44|35283.34
20:51:46|35273.17
20:51:46|35268.87
20:51:48|35268.87
20:51:48|35268.87
20:51:49|35268.87
20:51:50|35268.89
20:51:51|35268.9
20:51:52|35268.92
20:51:53|35268.91
20:51:55|35268.89
20:51:55|35268.9
20:51:56|35260.78
20:51:57|35259.59
20:51:58|35259.69
20:51:59|35250.36
20:52:01|35250.36
20:52:02|35250.37
20:52:02|35250.34
20:52:03|35250.33
20:52:05|35250.33
20:52:06|35246.55
20:52:06|35242.03
20:52:08|35238.43
20:52:09|35235.48
20:52:10|35235.5
20:52:10|35236.07
20:52:12|35236.4
20:52:13|35236.06
20:52:14|35230.01
20:52:15|35223.46
20:52:15|35228.99
20:52:16|35223.42
20:52:17|35225.59
20:52:18|35224.29
20:52:19|35224.28
20:52:20|35224.29
20:52:21|35224.98
20:52:23|35224.99
20:52:23|35225.59
20:52:24|35225.59
20:52:26|35225.6
20:52:26|35225.59
20:52:28|35225.6
20:52:29|35225.6
20:52:29|35229.99
20:52:31|35229.98
20:52:32|35243.04
20:52:33|35244.86
20:52:34|35244.87
20:52:35|35244.86
20:52:36|35240.68
20:52:37|35240.69
20:52:38|35240.68
20:52:39|35240.68
20:52:40|35245.21
20:52:41|35240.74
20:52:42|35240.73
20:52:43|35232.39
20:52:44|35230.
20:52:46|35240.73
20:52:46|35240.73
20:52:47|35240.73
20:52:48|35240.73
20:52:49|35240.73
20:52:50|35240.72
20:52:51|35240.73
20:52:52|35240.72
20:52:54|35225.59
20:52:55|35227.08
20:52:56|35222.02
20:52:57|35213.9
20:52:58|35210.73
20:52:58|35210.77
20:52:59|35217.02
20:53:01|35217.01
20:53:02|35213.
20:53:03|35217.05
20:53:04|35225.6
20:53:05|35225.6
20:53:06|35225.6
20:53:07|35225.7
20:53:08|35225.7
20:53:09|35224.51
20:53:10|35222.95
20:53:11|35222.95
20:53:12|35222.94
20:53:13|35222.9
20:53:14|35222.91
20:53:15|35218.11
20:53:16|35218.12
20:53:17|35218.11
20:53:18|35218.12
20:53:19|35222.01
20:53:20|35222.01
20:53:21|35222.01
20:53:22|35221.97
20:53:23|35218.21
20:53:24|35218.2
20:53:25|35218.2
20:53:26|35218.2
20:53:27|35218.21
20:53:28|35228.66
20:53:29|35232.51
20:53:30|35229.01
20:53:31|35226.18
20:53:32|35226.18
20:53:33|35226.18
20:53:34|35226.18
20:53:35|35228.89
20:53:36|35228.89
20:53:37|35226.17
20:53:38|35226.17
20:53:39|35222.26
20:53:40|35218.23
20:53:41|35218.01
20:53:42|35218.01
20:53:43|35218.01
20:53:45|35218.01
20:53:46|35218.
20:53:47|35218.
20:53:47|35218.01
20:53:48|35218.
20:53:50|35218.
20:53:51|35218.
20:53:51|35212.19
20:53:53|35217.88
20:53:53|35217.88
20:53:55|35217.89
20:53:55|35216.19
20:53:56|35216.21
20:53:58|35216.25
20:53:59|35216.25
20:54:00|35213.19
20:54:01|35216.19
20:54:01|35213.33
20:54:02|35213.33
20:54:03|35213.33
20:54:04|35215.44
20:54:06|35216.24
20:54:07|35216.23
20:54:07|35217.86
20:54:09|35218.12
20:54:09|35218.12
20:54:10|35218.11
20:54:12|35218.11
20:54:13|35221.69
20:54:14|35222.5
20:54:14|35222.22
20:54:15|35228.71
20:54:17|35231.01
20:54:17|35240.52
20:54:19|35239.03
20:54:19|35239.03
20:54:21|35240.9
20:54:21|35244.43
20:54:23|35244.43
20:54:24|35244.43
20:54:25|35245.93
20:54:25|35245.94
20:54:27|35245.93
20:54:28|35245.94
20:54:29|35245.93
20:54:30|35245.93
20:54:30|35245.94
20:54:32|35245.93
20:54:33|35245.94
20:54:34|35245.94
20:54:35|35244.43
20:54:35|35244.43
20:54:37|35244.44
20:54:38|35235.58
20:54:39|35235.58
20:54:40|35235.58
20:54:41|35235.57
20:54:42|35231.34
20:54:43|35225.44
20:54:44|35225.44
20:54:44|35227.77
20:54:46|35227.77
20:54:48|35227.76
20:54:48|35233.99
20:54:49|35231.32
20:54:50|35231.32
20:54:52|35231.32
20:54:52|35233.38
20:54:53|35233.38
20:54:55|35234.9
20:54:55|35234.88
20:54:56|35225.24
20:54:57|35225.23
20:54:58|35225.23
20:54:59|35225.23
20:55:00|35228.76
20:55:01|35228.76
20:55:02|35228.76
20:55:03|35221.68
20:55:04|35218.24
20:55:05|35221.8
20:55:06|35221.8
20:55:07|35227.73
20:55:08|35231.04
20:55:09|35231.03
20:55:10|35230.07
20:55:11|35230.07
20:55:12|35230.07
20:55:14|35230.07
20:55:14|35230.06
20:55:15|35230.07
20:55:16|35230.06
20:55:17|35225.23
20:55:18|35225.24
20:55:19|35225.23
20:55:20|35218.63
20:55:21|35219.96
20:55:22|35218.32
20:55:24|35213.33
20:55:24|35204.
20:55:26|35207.96
20:55:27|35208.99
20:55:28|35209.
20:55:29|35209.
20:55:30|35208.99
20:55:31|35219.96
20:55:32|35221.79
20:55:33|35228.78
20:55:34|35230.05
20:55:35|35230.05
20:55:36|35230.06
20:55:37|35230.06
20:55:38|35230.06
20:55:39|35240.42
20:55:40|35239.03
20:55:41|35239.02
20:55:42|35240.42
20:55:43|35240.41
20:55:44|35238.61
20:55:45|35238.6
20:55:47|35238.59
20:55:47|35233.16
20:55:49|35230.58
20:55:49|35230.58
20:55:50|35234.18
20:55:52|35234.18
20:55:53|35240.41
20:55:54|35240.4
20:55:55|35240.41
20:55:56|35246.51
20:55:57|35246.5
20:55:57|35235.97
20:55:59|35232.62
20:56:00|35236.14
20:56:01|35237.84
20:56:02|35238.86
20:56:03|35238.86
20:56:04|35238.86
20:56:05|35242.51
20:56:06|35233.03
20:56:07|35236.21
20:56:08|35236.58
20:56:09|35237.26
20:56:10|35237.25
20:56:11|35237.26
20:56:12|35237.26
20:56:13|35246.49
20:56:14|35246.49
20:56:15|35246.49
20:56:16|35246.49
20:56:17|35246.49
20:56:18|35238.58
20:56:19|35238.58
20:56:20|35238.58
20:56:21|35238.58
20:56:22|35235.09
20:56:23|35235.37
20:56:24|35235.41
20:56:25|35238.95
20:56:26|35230.07
20:56:27|35230.
20:56:28|35223.72
20:56:29|35223.73
20:56:30|35223.72
20:56:31|35223.57
20:56:32|35223.58
20:56:33|35223.58
20:56:34|35223.57
20:56:35|35223.58
20:56:36|35223.58
20:56:37|35226.49
20:56:38|35219.97
20:56:39|35219.97
20:56:40|35217.89
20:56:41|35222.71
20:56:42|35222.71
20:56:43|35222.71
20:56:44|35222.71
20:56:45|35222.71
20:56:46|35222.72
20:56:47|35222.72
20:56:49|35222.71
20:56:49|35222.72
20:56:50|35223.56
20:56:52|35223.56
20:56:53|35223.57
20:56:55|35223.57
20:56:55|35223.57
20:56:56|35223.56
20:56:57|35223.57
20:56:58|35227.62
20:56:59|35236.64
20:57:00|35242.21
20:57:01|35242.21
20:57:02|35242.21
20:57:03|35242.21
20:57:04|35242.21
20:57:05|35242.21
20:57:06|35242.16
20:57:07|35235.96
20:57:08|35231.73
20:57:09|35213.52
20:57:10|35213.52
20:57:11|35211.28
20:57:12|35211.27
20:57:13|35205.96
20:57:14|35202.41
20:57:15|35209.76
20:57:16|35204.32
20:57:17|35202.41
20:57:18|35202.41
20:57:19|35209.86
20:57:20|35207.14
20:57:22|35200.
20:57:23|35200.01
20:57:23|35200.
20:57:24|35193.52
20:57:25|35189.67
20:57:27|35190.01
20:57:27|35183.35
20:57:29|35186.36
20:57:29|35191.35
20:57:31|35185.36
20:57:32|35185.4
20:57:32|35191.29
20:57:33|35193.52
20:57:34|35193.51
20:57:35|35202.4
20:57:36|35202.4
20:57:37|35196.23
20:57:39|35196.23
20:57:39|35211.09
20:57:40|35215.61
20:57:41|35216.44
20:57:42|35207.82
20:57:43|35207.83
20:57:44|35207.82
20:57:46|35207.81
20:57:46|35207.8
20:57:48|35215.82
20:57:49|35219.99
20:57:50|35219.99
20:57:51|35219.99
20:57:52|35218.22
20:57:53|35218.22
20:57:54|35219.97
20:57:55|35219.98
20:57:57|35238.19
20:57:57|35238.19
20:57:58|35232.58
20:57:59|35228.06
20:58:00|35228.06
20:58:01|35228.06
20:58:02|35221.92
20:58:03|35215.44
20:58:04|35212.98
20:58:06|35211.89
20:58:06|35215.
20:58:07|35215.
20:58:08|35219.98
20:58:10|35219.98
20:58:11|35219.99
20:58:12|35219.98
20:58:13|35232.62
20:58:14|35238.23
20:58:15|35234.69
20:58:16|35246.43
20:58:17|35246.44
20:58:18|35245.72
20:58:19|35235.74
20:58:20|35232.62
20:58:21|35262.45
20:58:22|35263.31
20:58:23|35271.56
20:58:24|35275.18
20:58:25|35275.18
20:58:26|35275.19
20:58:27|35275.39
20:58:28|35278.35
20:58:29|35279.11
20:58:29|35276.02
20:58:31|35276.02
20:58:31|35276.02
20:58:33|35279.1
20:58:34|35279.1
20:58:34|35279.1
20:58:36|35270.22
20:58:37|35254.92
20:58:38|35267.48
20:58:39|35259.47
20:58:40|35259.47
20:58:41|35266.13
20:58:42|35266.13
20:58:43|35266.12
20:58:44|35262.87
20:58:45|35262.87
20:58:46|35262.88
20:58:47|35262.89
20:58:48|35262.89
20:58:49|35266.47
20:58:50|35270.16
20:58:52|35273.
20:58:53|35283.76
20:58:54|35283.75
20:58:55|35283.75
20:58:56|35283.75
20:58:57|35283.75
20:58:58|35283.75
20:59:00|35287.36
20:59:00|35287.35
20:59:01|35287.35
20:59:02|35287.36
20:59:03|35294.
20:59:04|35285.98
20:59:05|35285.98
20:59:06|35285.99
20:59:07|35285.99
20:59:09|35288.62
20:59:10|35288.62
20:59:10|35288.61
20:59:11|35288.61
20:59:13|35288.62
20:59:14|35294.78
20:59:14|35294.78
20:59:15|35294.78
20:59:16|35294.78
20:59:18|35302.64
20:59:19|35302.64
20:59:19|35302.62
20:59:20|35298.65
20:59:22|35291.17
20:59:22|35291.17
20:59:23|35291.18
20:59:24|35291.17
20:59:25|35295.44
20:59:26|35300.04
20:59:27|35300.04
20:59:28|35300.03
20:59:29|35296.81
20:59:30|35291.17
20:59:31|35287.66
20:59:32|35291.18
20:59:33|35302.59
20:59:34|35285.36
20:59:35|35296.72
20:59:36|35302.64
20:59:38|35306.99
20:59:38|35301.41
20:59:39|35304.59
20:59:40|35301.59
20:59:42|35296.14
20:59:42|35299.33
20:59:43|35300.
20:59:44|35300.
20:59:45|35281.
20:59:46|35285.13
20:59:48|35281.78
20:59:48|35281.78
20:59:50|35286.06
20:59:51|35286.06
20:59:53|35286.07
20:59:53|35286.07
20:59:54|35286.06
20:59:56|35286.06
20:59:56|35300.17
20:59:58|35300.17
20:59:59|35300.13
21:00:00|35300.13
21:00:01|35300.13
21:00:03|35290.02
21:00:03|35286.54
21:00:05|35273.86
21:00:06|35268.62
21:00:07|35279.67
21:00:08|35280.19
21:00:09|35280.19
21:00:11|35280.19
21:00:11|35280.19
21:00:12|35280.19
21:00:13|35280.19
21:00:14|35280.01
21:00:15|35284.41
21:00:16|35284.41
21:00:17|35280.01
21:00:18|35288.07
21:00:19|35292.89
21:00:20|35293.87
21:00:21|35304.73
21:00:22|35307.65
21:00:23|35310.05
21:00:24|35313.59
21:00:25|35310.02
21:00:26|35310.01
21:00:27|35310.02
21:00:28|35318.14
21:00:29|35314.61
21:00:30|35314.61
21:00:31|35314.61
21:00:33|35314.61
21:00:33|35319.88
21:00:35|35327.81
21:00:35|35328.53
21:00:36|35318.49
21:00:37|35318.2
21:00:38|35318.2
21:00:39|35322.06
21:00:40|35322.05
21:00:41|35324.47
21:00:42|35322.05
21:00:43|35319.04
21:00:44|35319.04
21:00:45|35324.46
21:00:46|35324.47
21:00:47|35319.04
21:00:49|35314.97
21:00:50|35311.79
21:00:51|35312.13
21:00:52|35312.13
21:00:53|35312.13
21:00:55|35311.79
21:00:55|35307.91
21:00:56|35304.29
21:00:57|35307.69
21:00:58|35304.3
21:00:59|35304.3
21:01:00|35304.29
21:01:01|35297.08
21:01:02|35300.54
21:01:03|35300.53
21:01:04|35300.54
21:01:05|35300.53
21:01:07|35293.6
21:01:08|35293.59
21:01:08|35293.6
21:01:09|35288.9
21:01:10|35284.41
21:01:12|35283.65
21:01:12|35281.65
21:01:14|35286.96
21:01:15|35286.9
21:01:15|35286.9
21:01:16|35282.07
21:01:17|35295.04
21:01:19|35291.03
21:01:19|35287.15
21:01:20|35280.2
21:01:21|35280.19
21:01:22|35280.19
21:01:23|35277.86
21:01:25|35279.78
21:01:25|35274.68
21:01:27|35276.57
21:01:27|35276.57
21:01:28|35285.57
21:01:30|35285.57
21:01:30|35296.83
21:01:31|35289.81
21:01:32|35287.75
21:01:33|35285.59
21:01:35|35289.81
21:01:35|35289.81
21:01:36|35285.57
21:01:37|35285.58
21:01:38|35285.57
21:01:39|35276.58
21:01:41|35276.59
21:01:41|35272.12
21:01:43|35272.12
21:01:43|35284.21
21:01:44|35286.22
21:01:45|35296.7
21:01:46|35296.7
21:01:48|35291.46
21:01:49|35291.46
21:01:49|35291.46
21:01:50|35284.25
21:01:52|35289.82
21:01:53|35284.25
21:01:54|35284.25
21:01:56|35284.26
21:01:56|35280.69
21:01:57|35278.63
21:01:58|35281.66
21:02:00|35285.86
21:02:01|35282.67
21:02:01|35282.67
21:02:03|35282.67
21:02:04|35282.67
21:02:05|35282.67
21:02:05|35282.67
21:02:07|35293.91
21:02:08|35293.92
21:02:09|35293.91
21:02:10|35298.99
21:02:11|35298.99
21:02:12|35299.
21:02:13|35298.99
21:02:14|35298.99
21:02:15|35300.
21:02:16|35299.99
21:02:17|35299.99
21:02:18|35287.48
21:02:19|35285.02
21:02:20|35283.75
21:02:21|35282.
21:02:22|35276.01
21:02:23|35276.
21:02:24|35281.92
21:02:25|35281.92
21:02:26|35276.01
21:02:27|35275.37
21:02:28|35275.36
21:02:29|35264.27
21:02:30|35264.28
21:02:31|35264.27
21:02:32|35264.28
21:02:33|35270.8
21:02:34|35270.8
21:02:35|35272.14
21:02:36|35272.14
21:02:37|35269.01
21:02:38|35269.
21:02:39|35264.27
21:02:40|35262.52
21:02:41|35262.52
21:02:42|35262.52
21:02:43|35265.68
21:02:44|35263.98
21:02:45|35262.53
21:02:46|35263.92
21:02:47|35263.92
21:02:48|35263.92
21:02:49|35253.94
21:02:50|35247.98
21:02:51|35256.18
21:02:52|35260.08
21:02:54|35253.68
21:02:54|35246.02
21:02:56|35244.58
21:02:57|35249.99
21:02:58|35255.67
21:02:59|35252.37
21:03:00|35246.23
21:03:01|35236.5
21:03:02|35235.8
21:03:03|35240.
21:03:04|35243.97
21:03:05|35243.98
21:03:06|35243.98
21:03:07|35240.9
21:03:08|35239.25
21:03:09|35235.83
21:03:10|35237.02
21:03:10|35240.13
21:03:11|35240.12
21:03:13|35247.51
21:03:14|35247.5
21:03:15|35247.51
21:03:15|35247.5
21:03:17|35244.4
21:03:18|35240.91
21:03:19|35240.86
21:03:20|35236.01
21:03:20|35236.01
21:03:22|35240.11
21:03:22|35240.13
21:03:24|35236.06
21:03:25|35241.84
21:03:26|35242.81
21:03:27|35240.56
21:03:28|35237.88
21:03:29|35237.88
21:03:30|35237.88
21:03:31|35236.56
21:03:32|35234.41
21:03:33|35236.56
21:03:34|35230.4
21:03:35|35227.63
21:03:36|35230.09
21:03:37|35226.72
21:03:38|35226.72
21:03:39|35223.21
21:03:40|35230.58
21:03:41|35230.08
21:03:42|35230.09
21:03:43|35236.91
21:03:44|35239.56
21:03:45|35239.56
21:03:46|35239.91
21:03:47|35247.5
21:03:48|35247.5
21:03:49|35247.5
21:03:50|35247.5
21:03:51|35253.53
21:03:52|35256.8
21:03:53|35256.8
21:03:54|35256.55
21:03:56|35254.29
21:03:56|35254.3
21:03:57|35257.83
21:03:58|35257.83
21:03:59|35261.79
21:04:00|35264.8
21:04:02|35266.43
21:04:03|35266.42
21:04:04|35273.52
21:04:04|35273.53
21:04:06|35261.82
21:04:07|35261.82
21:04:07|35261.83
21:04:08|35261.82
21:04:10|35254.3
21:04:11|35249.61
21:04:12|35249.61
21:04:13|35253.96
21:04:14|35254.64
21:04:15|35254.64
21:04:16|35254.65
21:04:17|35252.34
21:04:18|35254.61
21:04:19|35254.6
21:04:20|35260.1
21:04:21|35260.11
21:04:22|35260.68
21:04:23|35260.68
21:04:24|35260.67
21:04:26|35260.67
21:04:27|35260.68
21:04:28|35260.67
21:04:28|35260.67
21:04:29|35260.12
21:04:30|35260.11
21:04:31|35260.12
21:04:33|35254.62
21:04:33|35260.63
21:04:34|35260.64
21:04:35|35260.63
21:04:36|35260.63
21:04:38|35273.52
21:04:38|35273.49
21:04:39|35273.48
21:04:40|35273.48
21:04:41|35273.48
21:04:43|35270.6
21:04:43|35270.59
21:04:44|35270.59
21:04:46|35270.59
21:04:47|35270.59
21:04:48|35270.6
21:04:49|35270.6
21:04:50|35270.59
21:04:50|35270.6
21:04:51|35286.81
21:04:52|35286.81
21:04:53|35286.82
21:04:55|35288.63
21:04:56|35288.63
21:04:57|35286.81
21:04:59|35278.45
21:04:59|35278.44
21:05:00|35270.6
21:05:01|35267.04
21:05:02|35272.73
21:05:03|35272.73
21:05:04|35272.73
21:05:05|35272.73
21:05:06|35272.73
21:05:07|35272.74
21:05:08|35272.73
21:05:09|35274.79
21:05:10|35274.81
21:05:11|35274.81
21:05:12|35273.35
21:05:13|35273.35
21:05:14|35265.98
21:05:15|35257.28
21:05:16|35257.28
21:05:17|35257.28
21:05:18|35257.27
21:05:19|35257.27
21:05:20|35254.2
21:05:21|35254.19
21:05:22|35254.2
21:05:23|35254.2
21:05:24|35257.61
21:05:25|35257.61
21:05:26|35257.62
21:05:27|35261.14
21:05:28|35261.15
21:05:29|35252.68
21:05:30|35250.08
21:05:31|35250.08
21:05:32|35256.33
21:05:33|35254.63
21:05:34|35250.1
21:05:35|35250.09
21:05:36|35247.51
21:05:37|35247.51
21:05:38|35245.
21:05:39|35240.28
21:05:40|35240.29
21:05:41|35231.44
21:05:42|35237.7
21:05:43|35237.69
21:05:44|35235.64
21:05:45|35235.64
21:05:46|35235.64
21:05:47|35235.68
21:05:48|35235.68
21:05:49|35238.79
21:05:50|35234.47
21:05:51|35238.98
21:05:52|35236.2
21:05:53|35233.4
21:05:54|35230.94
21:05:56|35226.42
21:05:57|35221.87
21:05:58|35212.33
21:06:00|35221.75
21:06:01|35220.66
21:06:02|35220.65
21:06:02|35220.65
21:06:04|35220.66
21:06:05|35218.44
21:06:05|35231.71
21:06:07|35231.72
21:06:08|35228.19
21:06:09|35231.65
21:06:10|35227.
21:06:11|35220.78
21:06:12|35217.68
21:06:13|35217.68
21:06:13|35217.68
21:06:15|35217.68
21:06:16|35223.66
21:06:17|35219.77
21:06:18|35222.26
21:06:19|35223.67
21:06:20|35229.79
21:06:21|35229.79
21:06:22|35227.28
21:06:23|35225.07
21:06:24|35225.07
21:06:25|35225.06
21:06:26|35214.72
21:06:27|35214.72
21:06:28|35214.71
21:06:29|35214.72
21:06:30|35214.71
21:06:31|35212.73
21:06:32|35211.08
21:06:33|35210.01
21:06:34|35210.
21:06:35|35209.41
21:06:36|35209.95
21:06:37|35209.95
21:06:38|35209.95
21:06:39|35209.95
21:06:40|35209.94
21:06:41|35210.
21:06:42|35215.88
21:06:43|35220.17
21:06:44|35220.17
21:06:45|35222.8
21:06:46|35222.78
21:06:47|35211.54
21:06:48|35211.08
21:06:49|35211.07
21:06:50|35211.08
21:06:51|35217.27
21:06:52|35217.28
21:06:53|35217.67
21:06:54|35224.41
21:06:55|35229.8
21:06:56|35230.14
21:06:58|35233.9
21:06:59|35233.9
21:07:00|35230.29
21:07:00|35230.29
21:07:01|35230.28
21:07:03|35224.98
21:07:04|35224.97
21:07:05|35220.48
21:07:06|35217.79
21:07:07|35214.8
21:07:08|35217.79
21:07:09|35215.33
21:07:11|35215.32
21:07:11|35215.31
21:07:12|35215.3
21:07:13|35215.31
21:07:14|35213.83
21:07:15|35211.07
21:07:16|35211.01
21:07:17|35211.01
21:07:19|35211.
21:07:20|35211.
21:07:20|35211.01
21:07:21|35211.
21:07:22|35211.01
21:07:23|35211.01
21:07:24|35204.61
21:07:25|35204.62
21:07:27|35204.62
21:07:28|35204.61
21:07:28|35204.61
21:07:29|35201.01
21:07:30|35201.
21:07:32|35201.01
21:07:33|35201.01
21:07:34|35201.
21:07:34|35201.01
21:07:35|35201.
21:07:36|35201.01
21:07:37|35211.
21:07:38|35211.01
21:07:39|35211.
21:07:41|35211.01
21:07:41|35219.09
21:07:42|35219.09
21:07:43|35214.56
21:07:45|35214.56
21:07:46|35220.12
21:07:46|35225.91
21:07:47|35232.39
21:07:48|35232.38
21:07:50|35226.8
21:07:51|35226.8
21:07:52|35230.57
21:07:52|35233.51
21:07:53|35233.65
21:07:55|35233.66
21:07:55|35236.
21:07:56|35239.36
21:07:57|35243.67
21:07:59|35229.11
21:08:00|35229.11
21:08:01|35231.72
21:08:02|35229.
21:08:03|35224.65
21:08:04|35224.65
21:08:06|35221.3
21:08:06|35221.3
21:08:07|35220.47
21:08:09|35220.47
21:08:09|35220.48
21:08:11|35220.47
21:08:11|35220.48
21:08:13|35226.24
21:08:14|35228.54
21:08:14|35233.66
21:08:15|35233.66
21:08:17|35234.67
21:08:18|35234.67
21:08:19|35235.
21:08:20|35234.99
21:08:20|35235.
21:08:21|35235.
21:08:22|35235.
21:08:24|35234.99
21:08:24|35235.
21:08:25|35234.99
21:08:26|35236.7
21:08:28|35231.89
21:08:28|35234.
21:08:29|35231.01
21:08:31|35231.01
21:08:32|35231.01
21:08:33|35231.
21:08:33|35230.21
21:08:34|35228.53
21:08:35|35228.54
21:08:36|35228.54
21:08:37|35228.53
21:08:39|35228.54
21:08:40|35228.54
21:08:40|35228.54
21:08:41|35228.53
21:08:43|35228.54
21:08:44|35228.53
21:08:45|35216.84
21:08:46|35216.85
21:08:47|35216.85
21:08:47|35216.85
21:08:49|35224.08
21:08:49|35224.08
21:08:51|35224.09
21:08:52|35224.09
21:08:52|35234.49
21:08:54|35229.31
21:08:55|35229.3
21:08:56|35229.3
21:08:57|35233.62
21:08:57|35230.82
21:08:59|35235.96
21:09:00|35238.99
21:09:02|35226.78
21:09:03|35226.77
21:09:04|35226.77
21:09:05|35226.77
21:09:06|35226.77
21:09:07|35224.1
21:09:08|35219.82
21:09:08|35219.83
21:09:09|35219.83
21:09:11|35219.83
21:09:12|35220.16
21:09:13|35223.55
21:09:14|35221.05
21:09:14|35221.04
21:09:16|35221.04
21:09:17|35215.93
21:09:18|35215.01
21:09:19|35215.
21:09:20|35214.71
21:09:21|35214.72
21:09:22|35214.72
21:09:23|35214.71
21:09:24|35205.21
21:09:24|35205.2
21:09:26|35204.77
21:09:27|35204.77
21:09:28|35201.01
21:09:29|35201.
21:09:29|35201.01
21:09:31|35201.
21:09:32|35201.01
21:09:32|35201.
21:09:34|35201.
21:09:34|35201.
21:09:36|35201.
21:09:37|35201.01
21:09:38|35205.54
21:09:39|35205.54
21:09:40|35205.54
21:09:41|35205.54
21:09:42|35205.54
21:09:43|35205.54
21:09:43|35211.33
21:09:44|35211.33
21:09:45|35214.68
21:09:47|35214.68
21:09:48|35211.08
21:09:49|35211.07
21:09:50|35211.07
21:09:51|35205.57
21:09:52|35205.52
21:09:53|35196.24
21:09:54|35196.24
21:09:54|35196.24
21:09:56|35196.24
21:09:57|35196.24
21:09:57|35155.57
21:09:58|35151.37
21:10:00|35138.57
21:10:02|35155.53
21:10:03|35148.47
21:10:03|35159.03
21:10:05|35153.47
21:10:06|35155.83
21:10:07|35155.84
21:10:08|35159.05
21:10:09|35162.61
21:10:11|35155.86
21:10:11|35155.85
21:10:12|35161.96
21:10:13|35165.85
21:10:14|35169.4
21:10:15|35169.4
21:10:16|35169.75
21:10:17|35173.27
21:10:18|35177.48
21:10:19|35167.92
21:10:20|35167.92
21:10:21|35167.92
21:10:22|35165.58
21:10:23|35159.06
21:10:24|35159.06
21:10:25|35159.06
21:10:26|35159.05
21:10:27|35151.15
21:10:28|35150.
21:10:29|35150.01
21:10:30|35145.5
21:10:31|35145.51
21:10:32|35145.51
21:10:33|35145.5
21:10:34|35145.84
21:10:35|35150.93
21:10:36|35153.21
21:10:38|35158.64
21:10:38|35159.05
21:10:39|35164.54
21:10:40|35164.54
21:10:41|35154.71
21:10:42|35154.71
21:10:44|35145.55
21:10:44|35157.04
21:10:45|35157.05
21:10:46|35157.39
21:10:47|35157.05
21:10:48|35157.05
21:10:50|35157.39
21:10:50|35162.29
21:10:51|35162.28
21:10:52|35162.28
21:10:53|35162.28
21:10:54|35158.76
21:10:55|35158.76
21:10:56|35158.76
21:10:57|35158.76
21:10:59|35161.98
21:10:59|35169.81
21:11:01|35171.62
21:11:02|35171.62
21:11:03|35171.63
21:11:04|35157.05
21:11:05|35157.05
21:11:06|35149.77
21:11:07|35148.05
21:11:08|35154.44
21:11:09|35154.44
21:11:10|35154.45
21:11:11|35154.44
21:11:13|35157.07
21:11:13|35157.06
21:11:14|35149.8
21:11:15|35149.79
21:11:16|35150.14
21:11:18|35155.78
21:11:18|35155.79
21:11:19|35155.79
21:11:20|35155.79
21:11:21|35149.8
21:11:22|35149.8
21:11:23|35138.52
21:11:25|35145.88
21:11:25|35149.8
21:11:26|35149.79
21:11:27|35149.47
21:11:28|35149.48
21:11:29|35149.48
21:11:30|35157.05
21:11:32|35153.35
21:11:33|35149.98
21:11:34|35152.89
21:11:34|35157.06
21:11:36|35157.07
21:11:37|35157.07
21:11:38|35157.07
21:11:39|35157.06
21:11:40|35157.07
21:11:41|35157.07
21:11:42|35157.07
21:11:42|35157.06
21:11:44|35145.96
21:11:45|35145.92
21:11:46|35145.91
21:11:47|35145.91
21:11:48|35145.26
21:11:49|35142.63
21:11:53|35150.03
21:11:54|35150.03
21:11:55|35150.03
21:11:56|35150.03
21:11:57|35140.
21:11:58|35140.01
21:11:59|35140.01
21:11:59|35140.01
21:12:00|35136.04
21:12:02|35135.37
21:12:04|35135.37
21:12:05|35126.8
21:12:06|35128.6
21:12:07|35126.8
21:12:08|35140.02
21:12:10|35140.01
21:12:11|35140.02
21:12:12|35140.02
21:12:13|35136.5
21:12:14|35136.49
21:12:14|35126.93
21:12:16|35130.24
21:12:16|35133.22
21:12:18|35139.96
21:12:18|35139.95
21:12:20|35134.15
21:12:21|35135.91
21:12:22|35139.1
21:12:23|35139.1
21:12:24|35149.43
21:12:25|35143.39
21:12:26|35140.09
21:12:27|35140.08
21:12:28|35143.43
21:12:29|35143.43
21:12:30|35143.43
21:12:31|35143.43
21:12:32|35143.44
21:12:33|35150.54
21:12:34|35150.54
21:12:35|35150.55
21:12:36|35150.55
21:12:37|35150.54
21:12:38|35150.54
21:12:39|35150.55
21:12:40|35150.55
21:12:41|35154.37
21:12:42|35157.06
21:12:43|35159.05
21:12:44|35159.99
21:12:45|35152.92
21:12:46|35152.92
21:12:47|35159.55
21:12:48|35159.56
21:12:49|35159.56
21:12:50|35160.
21:12:51|35164.53
21:12:52|35164.53
21:12:53|35164.57
21:12:54|35165.46
21:12:55|35165.46
21:12:56|35165.47
21:12:57|35165.47
21:12:58|35165.47
21:12:59|35165.46
21:13:00|35165.46
21:13:01|35175.81
21:13:02|35176.01
21:13:04|35167.6
21:13:05|35141.02
21:13:06|35120.67
21:13:07|35116.75
21:13:08|35100.43
21:13:09|35100.05
21:13:10|35096.15
21:13:11|35112.13
21:13:12|35101.45
21:13:13|35104.19
21:13:14|35107.11
21:13:15|35110.26
21:13:16|35109.67
21:13:17|35108.99
21:13:18|35116.98
21:13:19|35120.64
21:13:20|35109.44
21:13:21|35113.78
21:13:22|35113.79
21:13:23|35116.83
21:13:24|35120.62
21:13:25|35120.62
21:13:26|35120.62
21:13:27|35127.68
21:13:28|35132.95
21:13:29|35132.96
21:13:30|35134.5
21:13:31|35135.25
21:13:32|35132.95
21:13:33|35131.74
21:13:34|35131.73
21:13:35|35131.74
21:13:36|35143.27
21:13:37|35145.74
21:13:38|35145.75
21:13:39|35145.75
21:13:40|35145.74
21:13:41|35146.08
21:13:42|35145.75
21:13:43|35145.2
21:13:44|35142.22
21:13:45|35142.22
21:13:46|35144.89
21:13:47|35144.9
21:13:48|35145.73
21:13:49|35145.73
21:13:50|35151.02
21:13:52|35147.52
21:13:52|35144.07
21:13:53|35144.07
21:13:54|35144.07
21:13:55|35153.32
21:13:56|35161.59
21:13:57|35157.65
21:13:58|35157.65
21:13:59|35160.68
21:14:00|35163.81
21:14:01|35165.44
21:14:02|35162.04
21:14:04|35162.04
21:14:05|35158.31
21:14:06|35157.66
21:14:07|35157.67
21:14:08|35157.67
21:14:09|35165.45
21:14:10|35175.8
21:14:11|35175.8
21:14:12|35175.79
21:14:13|35175.79
21:14:14|35176.02
21:14:15|35176.2
21:14:16|35174.34
21:14:17|35174.34
21:14:18|35174.34
21:14:19|35174.34
21:14:20|35174.33
21:14:21|35183.49
21:14:22|35185.
21:14:23|35186.93
21:14:24|35191.
21:14:25|35198.94
21:14:27|35198.95
21:14:27|35192.94
21:14:28|35196.47
21:14:30|35199.28
21:14:31|35199.28
21:14:31|35200.
21:14:33|35200.
21:14:33|35199.99
21:14:35|35199.99
21:14:36|35200.
21:14:37|35209.63
21:14:38|35209.64
21:14:39|35209.63
21:14:40|35212.01
21:14:41|35211.4
21:14:42|35211.41
21:14:43|35205.69
21:14:44|35202.15
21:14:45|35202.15
21:14:46|35202.16
21:14:47|35196.04
21:14:48|35192.56
21:14:49|35192.56
21:14:50|35192.57
21:14:51|35197.98
21:14:52|35198.
21:14:53|35198.
21:14:54|35192.58
21:14:55|35192.57
21:14:56|35192.56
21:14:57|35187.48
21:14:58|35190.96
21:14:59|35192.15
21:15:00|35192.15
21:15:01|35192.15
21:15:02|35187.47
21:15:03|35187.48
21:15:04|35187.48
21:15:06|35182.75
21:15:07|35182.76
21:15:08|35182.76
21:15:09|35182.75
21:15:10|35174.34
21:15:11|35174.34
21:15:12|35174.35
21:15:13|35174.34
21:15:14|35174.35
21:15:15|35182.75
21:15:16|35182.76
21:15:17|35196.78
21:15:18|35199.99
21:15:19|35199.99
21:15:20|35200.
21:15:21|35205.99
21:15:22|35205.99
21:15:23|35211.4
21:15:24|35214.92
21:15:25|35221.74
21:15:26|35229.04
21:15:27|35229.
21:15:28|35225.01
21:15:29|35225.01
21:15:30|35225.
21:15:31|35225.01
21:15:32|35228.53
21:15:33|35225.72
21:15:34|35220.42
21:15:35|35220.42
21:15:36|35220.41
21:15:37|35220.42
21:15:38|35220.42
21:15:39|35220.41
21:15:40|35220.41
21:15:41|35220.42
21:15:42|35220.41
21:15:43|35220.41
21:15:44|35217.17
21:15:45|35205.53
21:15:46|35202.17
21:15:47|35212.
21:15:48|35215.38
21:15:49|35217.36
21:15:50|35220.42
21:15:51|35223.37
21:15:52|35223.37
21:15:53|35223.38
21:15:54|35223.38
21:15:55|35223.37
21:15:56|35223.37
21:15:57|35223.37
21:15:58|35223.38
21:15:59|35223.37
21:16:00|35220.42
21:16:01|35220.42
21:16:02|35220.42
21:16:03|35207.7
21:16:04|35205.13
21:16:05|35205.14
21:16:07|35213.49
21:16:07|35213.5
21:16:09|35213.54
21:16:09|35213.54
21:16:11|35216.22
21:16:11|35216.22
21:16:13|35216.21
21:16:14|35216.22
21:16:15|35216.22
21:16:15|35216.22
21:16:16|35219.33
21:16:18|35219.34
21:16:19|35219.34
21:16:20|35219.34
21:16:20|35219.34
21:16:21|35219.34
21:16:22|35218.
21:16:24|35218.
21:16:25|35217.99
21:16:25|35217.99
21:16:26|35217.99
21:16:28|35217.99
21:16:28|35217.99
21:16:29|35217.99
21:16:30|35217.99
21:16:32|35218.
21:16:33|35217.99
21:16:34|35217.99
21:16:34|35218.
21:16:35|35214.44
21:16:37|35214.45
21:16:38|35214.45
21:16:39|35214.45
21:16:40|35214.45
21:16:41|35213.87
21:16:42|35213.5
21:16:42|35213.5
21:16:44|35208.97
21:16:45|35208.94
21:16:46|35208.94
21:16:47|35208.94
21:16:48|35212.49
21:16:49|35208.96
21:16:50|35208.97
21:16:51|35208.96
21:16:52|35208.96
21:16:53|35208.96
21:16:54|35205.05
21:16:55|35201.02
21:16:56|35201.02
21:16:57|35201.
21:16:58|35201.01
21:16:59|35201.
21:17:00|35195.64
21:17:01|35195.64
21:17:02|35195.64
21:17:03|35195.64
21:17:03|35195.64
21:17:05|35192.11
21:17:05|35188.59
21:17:07|35188.6
21:17:09|35179.19
21:17:09|35179.19
21:17:10|35181.69
21:17:11|35188.6
21:17:13|35199.9
21:17:14|35201.
21:17:15|35201.
21:17:16|35207.65
21:17:17|35212.82
21:17:18|35212.82
21:17:19|35219.29
21:17:20|35218.
21:17:22|35218.
21:17:22|35218.
21:17:24|35218.
21:17:25|35218.
21:17:25|35218.
21:17:26|35216.63
21:17:27|35216.63
21:17:29|35216.63
21:17:30|35216.63
21:17:30|35216.63
21:17:31|35219.29
21:17:32|35219.28
21:17:33|35219.28
21:17:34|35219.29
21:17:35|35219.29
21:17:37|35216.63
21:17:38|35216.62
21:17:38|35216.63
21:17:39|35216.62
21:17:41|35216.62
21:17:41|35219.28
21:17:43|35219.29
21:17:43|35219.29
21:17:44|35228.54
21:17:45|35228.53
21:17:46|35228.54
21:17:47|35228.53
21:17:48|35228.53
21:17:50|35232.06
21:17:50|35228.95
21:17:51|35228.95
21:17:52|35232.51
21:17:54|35232.51
21:17:55|35229.44
21:17:55|35229.44
21:17:57|35233.89
21:17:57|35233.89
21:17:59|35233.89
21:18:00|35228.54
21:18:00|35222.78
21:18:02|35227.46
21:18:03|35231.86
21:18:04|35232.51
21:18:05|35232.51
21:18:06|35232.5
21:18:07|35232.5
21:18:09|35232.5
21:18:09|35232.5
21:18:10|35232.5
21:18:11|35232.51
21:18:12|35232.5
21:18:13|35231.9
21:18:15|35231.91
21:18:16|35237.73
21:18:17|35244.22
21:18:18|35246.08
21:18:19|35255.
21:18:20|35258.6
21:18:21|35257.01
21:18:22|35251.1
21:18:23|35251.1
21:18:25|35251.09
21:18:25|35254.97
21:18:26|35254.97
21:18:27|35255.06
21:18:28|35257.16
21:18:29|35257.17
21:18:30|35257.17
21:18:31|35259.24
21:18:32|35259.24
21:18:33|35257.01
21:18:34|35257.02
21:18:35|35246.29
21:18:36|35244.36
21:18:37|35237.74
21:18:39|35237.74
21:18:39|35236.84
21:18:40|35236.84
21:18:41|35232.51
21:18:42|35232.5
21:18:43|35232.5
21:18:44|35232.51
21:18:45|35232.51
21:18:46|35237.19
21:18:47|35244.25
21:18:48|35246.25
21:18:49|35246.22
21:18:50|35246.22
21:18:51|35244.5
21:18:52|35244.51
21:18:53|35244.51
21:18:54|35244.51
21:18:55|35244.51
21:18:56|35246.21
21:18:57|35246.26
21:18:58|35252.26
21:18:59|35252.26
21:19:00|35242.49
21:19:01|35242.5
21:19:02|35254.43
21:19:03|35254.43
21:19:04|35254.43
21:19:05|35254.43
21:19:06|35254.43
21:19:07|35254.43
21:19:09|35256.28
21:19:10|35256.47
21:19:10|35256.47
21:19:12|35258.67
21:19:14|35256.26
21:19:14|35256.27
21:19:16|35256.26
21:19:17|35259.24
21:19:18|35259.24
21:19:19|35259.24
21:19:19|35259.24
21:19:21|35274.8
21:19:22|35277.52
21:19:23|35277.51
21:19:24|35277.51
21:19:25|35277.51
21:19:26|35277.51
21:19:27|35277.49
21:19:28|35277.49
21:19:29|35277.5
21:19:30|35276.04
21:19:31|35279.3
21:19:32|35279.3
21:19:33|35276.24
21:19:34|35269.19
21:19:35|35269.18
21:19:36|35269.19
21:19:37|35269.18
21:19:38|35269.18
21:19:39|35269.2
21:19:40|35269.2
21:19:41|35269.53
21:19:42|35282.58
21:19:43|35282.58
21:19:44|35282.59
21:19:45|35282.59
21:19:46|35282.59
21:19:47|35282.59
21:19:48|35282.58
21:19:49|35282.6
21:19:50|35285.78
21:19:51|35279.08
21:19:52|35279.08
21:19:53|35279.07
21:19:54|35282.6
21:19:55|35285.78
21:19:56|35285.83
21:19:57|35276.13
21:19:58|35275.78
21:19:59|35273.72
21:20:00|35276.54
21:20:01|35276.54
21:20:02|35276.49
21:20:03|35268.17
21:20:04|35268.17
21:20:05|35268.17
21:20:06|35268.17
21:20:07|35268.16
21:20:08|35268.16
21:20:09|35266.35
21:20:11|35260.66
21:20:12|35258.93
21:20:13|35262.43
21:20:14|35253.02
21:20:15|35264.27
21:20:16|35264.26
21:20:18|35264.26
21:20:18|35264.26
21:20:20|35268.17
21:20:21|35268.16
21:20:22|35268.17
21:20:23|35271.56
21:20:24|35269.94
21:20:25|35266.92
21:20:26|35266.91
21:20:27|35266.92
21:20:29|35266.91
21:20:29|35266.91
21:20:30|35266.91
21:20:31|35268.17
21:20:32|35273.71
21:20:33|35276.54
21:20:34|35276.53
21:20:35|35276.54
21:20:36|35276.54
21:20:37|35276.54
21:20:38|35276.54
21:20:39|35276.54
21:20:40|35276.54
21:20:41|35280.77
21:20:42|35280.77
21:20:43|35281.01
21:20:44|35281.02
21:20:45|35281.02
21:20:46|35286.61
21:20:47|35286.62
21:20:48|35286.64
21:20:49|35286.64
21:20:50|35286.64
21:20:51|35288.64
21:20:52|35290.
21:20:53|35290.
21:20:54|35292.52
21:20:55|35300.
21:20:56|35300.
21:20:57|35299.99
21:20:58|35299.99
21:20:59|35301.75
21:21:01|35304.45
21:21:01|35304.44
21:21:03|35306.31
21:21:05|35306.3
21:21:06|35309.85
21:21:06|35306.5
21:21:08|35306.5
21:21:09|35306.49
21:21:10|35306.49
21:21:11|35306.49
21:21:13|35299.18
21:21:13|35295.28
21:21:15|35306.48
21:21:17|35300.53
21:21:18|35300.54
21:21:20|35287.35
21:21:21|35292.56
21:21:23|35288.52
21:21:23|35288.53
21:21:25|35288.52
21:21:26|35291.85
21:21:27|35294.52
21:21:28|35296.08
21:21:29|35296.08
21:21:31|35292.98
21:21:32|35292.99
21:21:33|35294.52
21:21:34|35294.57
21:21:35|35294.57
21:21:36|35294.57
21:21:37|35294.57
21:21:38|35294.57
21:21:39|35294.57
21:21:40|35294.61
21:21:41|35294.61
21:21:42|35294.61
21:21:43|35294.83
21:21:44|35288.53
21:21:45|35288.53
21:21:46|35286.62
21:21:47|35286.63
21:21:48|35286.62
21:21:49|35286.61
21:21:50|35285.18
21:21:51|35285.18
21:21:52|35285.17
21:21:53|35285.51
21:21:54|35285.52
21:21:55|35286.62
21:21:56|35286.66
21:21:57|35292.94
21:21:58|35292.95
21:21:59|35292.94
21:22:00|35292.94
21:22:01|35289.22
21:22:02|35287.18
21:22:03|35284.49
21:22:04|35278.08
21:22:05|35275.17
21:22:06|35275.16
21:22:07|35275.17
21:22:08|35270.
21:22:09|35272.8
21:22:10|35264.27
21:22:11|35264.26
21:22:12|35264.26
21:22:13|35264.27
21:22:14|35259.25
21:22:16|35264.6
21:22:16|35264.6
21:22:17|35264.61
21:22:18|35264.61
21:22:20|35264.61
21:22:21|35264.61
21:22:22|35264.62
21:22:23|35272.75
21:22:24|35275.16
21:22:25|35275.16
21:22:26|35282.91
21:22:27|35285.17
21:22:28|35286.61
21:22:30|35284.99
21:22:31|35284.99
21:22:32|35284.99
21:22:33|35284.99
21:22:34|35284.99
21:22:35|35285.16
21:22:35|35285.16
21:22:37|35285.17
21:22:38|35282.91
21:22:39|35282.91
21:22:39|35282.91
21:22:41|35286.6
21:22:42|35286.61
21:22:43|35292.94
21:22:44|35292.93
21:22:45|35292.93
21:22:46|35294.6
21:22:47|35294.83
21:22:48|35294.82
21:22:49|35299.85
21:22:50|35300.
21:22:51|35302.52
21:22:52|35302.52
21:22:53|35304.98
21:22:54|35304.98
21:22:55|35305.69
21:22:56|35309.08
21:22:57|35305.8
21:22:59|35305.8
21:22:59|35305.79
21:23:01|35295.74
21:23:01|35296.82
21:23:02|35296.83
21:23:03|35296.83
21:23:04|35296.83
21:23:06|35296.83
21:23:06|35304.37
21:23:07|35302.52
21:23:08|35307.46
21:23:09|35308.21
21:23:10|35308.21
21:23:12|35309.84
21:23:14|35315.39
21:23:15|35320.76
21:23:16|35320.76
21:23:17|35320.75
21:23:19|35309.31
21:23:20|35310.21
21:23:21|35310.22
21:23:22|35310.22
21:23:23|35308.23
21:23:25|35300.01
21:23:26|35300.01
21:23:26|35300.01
21:23:28|35300.
21:23:29|35300.
21:23:29|35300.01
21:23:30|35300.
21:23:31|35300.34
21:23:33|35300.34
21:23:34|35300.01
21:23:34|35300.01
21:23:35|35300.01
21:23:37|35300.01
21:23:37|35292.95
21:23:38|35290.
21:23:40|35290.01
21:23:41|35290.
21:23:42|35299.98
21:23:42|35300.
21:23:44|35300.
21:23:45|35300.
21:23:46|35299.99
21:23:47|35300.
21:23:48|35312.46
21:23:49|35312.49
21:23:50|35312.48
21:23:51|35312.48
21:23:52|35320.75
21:23:53|35317.55
21:23:54|35312.52
21:23:54|35318.98
21:23:56|35338.57
21:23:57|35330.82
21:23:58|35318.53
21:23:58|35325.01
21:24:00|35329.29
21:24:00|35332.7
21:24:01|35332.71
21:24:03|35332.7
21:24:04|35326.05
21:24:05|35324.98
21:24:06|35324.99
21:24:07|35311.26
21:24:08|35310.49
21:24:09|35311.26
21:24:10|35311.26
21:24:11|35306.94
21:24:13|35306.95
21:24:14|35306.95
21:24:14|35306.94
21:24:16|35306.95
21:24:18|35318.01
21:24:18|35318.01
21:24:19|35311.69
21:24:20|35311.69
21:24:21|35311.69
21:24:22|35309.01
21:24:23|35308.49
21:24:24|35308.49
21:24:25|35307.15
21:24:27|35311.65
21:24:27|35317.83
21:24:29|35310.05
21:24:30|35310.08
21:24:31|35310.08
21:24:31|35310.09
21:24:33|35310.09
21:24:34|35310.09
21:24:35|35320.75
21:24:36|35320.74
21:24:37|35320.74
21:24:38|35318.01
21:24:39|35314.9
21:24:40|35314.91
21:24:41|35314.91
21:24:41|35338.7
21:24:43|35335.15
21:24:43|35326.26
21:24:45|35324.1
21:24:46|35331.99
21:24:47|35338.69
21:24:48|35342.85
21:24:49|35335.92
21:24:50|35341.7
21:24:51|35342.36
21:24:52|35345.18
21:24:53|35348.11
21:24:54|35345.16
21:24:55|35345.15
21:24:56|35345.16
21:24:57|35357.66
21:24:58|35359.37
21:24:59|35360.64
21:25:00|35369.07
21:25:01|35357.62
21:25:01|35353.75
21:25:03|35357.34
21:25:04|35360.55
21:25:04|35360.54
21:25:06|35358.33
21:25:06|35368.45
21:25:08|35363.31
21:25:09|35363.29
21:25:10|35374.99
21:25:11|35375.52
21:25:12|35370.37
21:25:13|35361.54
21:25:14|35376.67
21:25:15|35376.75
21:25:16|35380.74
21:25:17|35391.86
21:25:19|35414.27
21:25:19|35420.26
21:25:21|35438.
21:25:22|35417.44
21:25:23|35428.86
21:25:24|35421.65
21:25:25|35401.81
21:25:27|35401.89
21:25:27|35401.64
21:25:28|35397.21
21:25:30|35413.54
21:25:31|35418.46
21:25:32|35426.9
21:25:33|35424.29
21:25:33|35411.42
21:25:34|35409.44
21:25:36|35418.07
21:25:37|35405.81
21:25:37|35405.89
21:25:39|35405.63
21:25:39|35405.63
21:25:40|35405.69
21:25:41|35408.97
21:25:42|35408.97
21:25:44|35408.96
21:25:44|35388.81
21:25:45|35411.01
21:25:46|35410.2
21:25:48|35405.41
21:25:48|35401.75
21:25:50|35408.15
21:25:51|35390.01
21:25:52|35399.99
21:25:52|35407.53
21:25:54|35408.15
21:25:55|35402.12
21:25:56|35405.68
21:25:57|35405.68
21:25:58|35408.14
21:25:58|35405.68
21:26:00|35413.27
21:26:01|35413.27
21:26:02|35413.28
21:26:03|35408.44
21:26:04|35402.17
21:26:05|35411.88
21:26:06|35418.06
21:26:06|35418.07
21:26:08|35407.15
21:26:08|35406.52
21:26:10|35405.68
21:26:10|35405.68
21:26:12|35400.06
21:26:12|35388.38
21:26:13|35380.75
21:26:16|35380.04
21:26:17|35375.34
21:26:18|35362.75
21:26:19|35361.54
21:26:20|35361.54
21:26:21|35361.88
21:26:22|35365.65
21:26:23|35366.46
21:26:24|35368.51
21:26:25|35368.51
21:26:26|35371.05
21:26:27|35364.21
21:26:28|35351.87
21:26:29|35355.09
21:26:31|35351.83
21:26:31|35343.78
21:26:32|35343.77
21:26:33|35350.
21:26:34|35344.58
21:26:36|35343.78
21:26:37|35337.2
21:26:38|35337.21
21:26:39|35337.21
21:26:40|35346.2
21:26:41|35344.78
21:26:42|35362.85
21:26:43|35360.64
21:26:44|35360.64
21:26:45|35365.68
21:26:46|35357.09
21:26:47|35367.97
21:26:48|35369.08
21:26:49|35377.27
21:26:50|35377.27
21:26:52|35379.94
21:26:52|35379.95
21:26:54|35377.27
21:26:54|35377.27
21:26:55|35379.27
21:26:57|35387.22
21:26:58|35387.22
21:26:59|35376.68
21:27:00|35378.42
21:27:01|35378.43
21:27:03|35378.42
21:27:03|35378.42
21:27:04|35378.42
21:27:06|35370.31
21:27:07|35370.32
21:27:08|35362.76
21:27:09|35358.95
21:27:10|35357.26
21:27:11|35357.27
21:27:12|35357.26
21:27:13|35357.26
21:27:13|35337.21
21:27:15|35337.21
21:27:16|35345.46
21:27:17|35345.45
21:27:19|35334.07
21:27:19|35341.7
21:27:20|35341.7
21:27:21|35341.69
21:27:22|35341.7
21:27:23|35333.74
21:27:24|35345.45
21:27:25|35338.31
21:27:26|35330.39
21:27:27|35323.32
21:27:28|35329.04
21:27:29|35329.03
21:27:30|35329.04
21:27:31|35329.04
21:27:32|35329.04
21:27:33|35329.37
21:27:34|35329.38
21:27:35|35329.38
21:27:36|35330.4
21:27:37|35337.99
21:27:38|35344.29
21:27:39|35344.29
21:27:40|35337.25
21:27:41|35333.75
21:27:42|35333.75
21:27:43|35333.75
21:27:44|35333.74
21:27:45|35337.25
21:27:46|35343.75
21:27:47|35344.28
21:27:48|35344.28
21:27:49|35351.96
21:27:50|35351.96
21:27:51|35351.96
21:27:52|35351.96
21:27:54|35353.16
21:27:54|35353.17
21:27:55|35353.17
21:27:56|35353.16
21:27:57|35353.16
21:27:59|35353.17
21:28:00|35349.78
21:28:01|35349.79
21:28:02|35345.02
21:28:03|35342.34
21:28:04|35342.34
21:28:05|35342.34
21:28:06|35344.92
21:28:07|35344.92
21:28:09|35344.91
21:28:09|35333.75
21:28:11|35333.75
21:28:12|35333.76
21:28:13|35333.76
21:28:14|35333.75
21:28:15|35333.76
21:28:16|35333.76
21:28:17|35325.09
21:28:18|35325.08
21:28:19|35325.08
21:28:20|35325.08
21:28:21|35325.08
21:28:22|35325.08
21:28:24|35320.77
21:28:24|35316.49
21:28:25|35315.53
21:28:26|35310.91
21:28:27|35310.91
21:28:28|35310.9
21:28:29|35310.9
21:28:30|35310.91
21:28:31|35315.03
21:28:32|35316.48
21:28:33|35325.07
21:28:34|35325.
21:28:35|35325.01
21:28:36|35325.
21:28:37|35317.15
21:28:38|35316.1
21:28:39|35316.1
21:28:40|35320.67
21:28:41|35317.01
21:28:42|35310.08
21:28:43|35310.09
21:28:44|35310.09
21:28:45|35310.09
21:28:46|35310.42
21:28:47|35310.91
21:28:48|35310.08
21:28:49|35313.64
21:28:50|35316.52
21:28:51|35316.52
21:28:52|35316.52
21:28:53|35316.52
21:28:54|35316.52
21:28:55|35310.09
21:28:56|35310.08
21:28:57|35310.08
21:28:58|35310.09
21:28:59|35310.08
21:29:00|35308.54
21:29:01|35308.23
21:29:02|35308.22
21:29:03|35311.75
21:29:04|35316.51
21:29:05|35322.35
21:29:06|35316.52
21:29:08|35311.87
21:29:09|35311.86
21:29:10|35314.67
21:29:11|35314.67
21:29:13|35315.81
21:29:14|35318.01
21:29:15|35318.
21:29:16|35318.
21:29:17|35321.54
21:29:18|35321.55
21:29:19|35318.65
21:29:20|35318.65
21:29:21|35318.65
21:29:22|35318.65
21:29:23|35318.66
21:29:24|35318.66
21:29:25|35318.66
21:29:26|35318.65
21:29:27|35318.66
21:29:28|35318.66
21:29:29|35318.66
21:29:30|35308.22
21:29:31|35308.23
21:29:32|35304.68
21:29:33|35307.06
21:29:34|35310.44
21:29:35|35310.43
21:29:36|35310.43
21:29:37|35307.04
21:29:38|35306.62
21:29:39|35306.62
21:29:41|35310.38
21:29:41|35310.38
21:29:43|35310.38
21:29:43|35310.38
21:29:45|35314.19
21:29:45|35313.95
21:29:46|35313.81
21:29:47|35310.38
21:29:48|35310.39
21:29:49|35310.38
21:29:50|35310.39
21:29:51|35305.44
21:29:52|35304.78
21:29:53|35304.78
21:29:55|35304.69
21:29:56|35304.69
21:29:57|35304.24
21:29:58|35300.01
21:29:59|35300.01
21:29:59|35300.
21:30:01|35304.68
21:30:02|35298.5
21:30:03|35298.51
21:30:04|35296.09
21:30:05|35295.03
21:30:06|35295.02
21:30:07|35308.79
21:30:08|35318.66
21:30:09|35315.28
21:30:11|35296.77
21:30:11|35301.62
21:30:13|35303.62
21:30:14|35301.01
21:30:15|35301.01
21:30:16|35300.51
21:30:17|35296.09
21:30:18|35290.
21:30:19|35300.51
21:30:20|35319.09
21:30:21|35314.19
21:30:22|35315.53
21:30:23|35311.87
21:30:24|35320.
21:30:25|35320.
21:30:26|35320.
21:30:27|35325.
21:30:28|35328.84
21:30:29|35328.84
21:30:30|35330.
21:30:31|35330.
21:30:32|35329.99
21:30:33|35330.
21:30:34|35334.42
21:30:35|35334.42
21:30:36|35329.34
21:30:37|35344.23
21:30:38|35344.23
21:30:39|35344.42
21:30:40|35345.24
21:30:41|35345.24
21:30:42|35349.99
21:30:43|35350.
21:30:44|35350.
21:30:45|35350.
21:30:46|35363.03
21:30:47|35371.15
21:30:48|35371.66
21:30:49|35371.66
21:30:50|35371.62
21:30:51|35366.89
21:30:52|35357.34
21:30:53|35364.89
21:30:54|35371.65
21:30:55|35365.98
21:30:56|35363.89
21:30:57|35362.56
21:30:58|35362.56
21:30:59|35362.56
21:31:00|35357.33
21:31:01|35357.34
21:31:02|35374.91
21:31:03|35363.94
21:31:04|35357.35
21:31:05|35357.81
21:31:06|35357.34
21:31:07|35357.35
21:31:08|35357.35
21:31:09|35350.75
21:31:11|35345.25
21:31:12|35345.25
21:31:13|35345.24
21:31:14|35338.89
21:31:15|35345.01
21:31:17|35345.
21:31:17|35325.84
21:31:18|35321.83
21:31:19|35313.68
21:31:20|35310.01
21:31:21|35310.
21:31:22|35310.
21:31:23|35306.24
21:31:24|35300.33
21:31:26|35294.74
21:31:26|35295.44
21:31:27|35306.4
21:31:28|35296.78
21:31:29|35290.01
21:31:30|35286.15
21:31:32|35280.01
21:31:33|35277.87
21:31:34|35279.12
21:31:35|35279.12
21:31:35|35285.33
21:31:37|35295.
21:31:37|35286.47
21:31:39|35285.73
21:31:39|35277.54
21:31:40|35277.54
21:31:41|35277.53
21:31:42|35277.36
21:31:43|35277.36
21:31:45|35276.38
21:31:45|35277.52
21:31:47|35284.08
21:31:47|35284.09
21:31:48|35284.08
21:31:50|35284.09
21:31:50|35288.24
21:31:51|35284.98
21:31:53|35276.39
21:31:54|35276.38
21:31:54|35276.39
21:31:56|35276.39
21:31:56|35276.39
21:31:57|35276.39
21:31:58|35276.39
21:31:59|35287.62
21:32:00|35284.09
21:32:01|35284.09
21:32:03|35284.08
21:32:04|35284.09
21:32:05|35284.08
21:32:05|35284.08
21:32:07|35280.23
21:32:07|35287.46
21:32:08|35287.47
21:32:09|35276.38
21:32:11|35275.99
21:32:12|35275.99
21:32:14|35272.47
21:32:15|35265.77
21:32:16|35265.13
21:32:17|35264.62
21:32:18|35264.63
21:32:19|35264.28
21:32:20|35250.58
21:32:21|35259.21
21:32:22|35262.53
21:32:23|35262.51
21:32:24|35253.84
21:32:25|35253.85
21:32:26|35253.84
21:32:27|35244.66
21:32:28|35248.16
21:32:29|35258.26
21:32:30|35256.4
21:32:31|35248.9
21:32:32|35253.24
21:32:33|35256.29
21:32:34|35255.32
21:32:35|35253.56
21:32:36|35253.56
21:32:37|35253.56
21:32:38|35253.57
21:32:39|35253.57
21:32:40|35253.57
21:32:41|35253.61
21:32:42|35256.28
21:32:43|35256.29
21:32:44|35256.28
21:32:45|35256.28
21:32:46|35256.27
21:32:47|35256.26
21:32:48|35255.
21:32:49|35254.88
21:32:50|35254.81
21:32:51|35258.23
21:32:52|35255.13
21:32:54|35247.57
21:32:54|35247.57
21:32:55|35247.58
21:32:56|35243.63
21:32:57|35247.26
21:32:58|35247.15
21:32:59|35230.94
21:33:00|35245.12
21:33:01|35240.97
21:33:02|35242.35
21:33:03|35242.36
21:33:04|35242.35
21:33:05|35242.35
21:33:06|35245.27
21:33:07|35245.27
21:33:08|35245.27
21:33:09|35244.19
21:33:10|35230.95
21:33:12|35234.99
21:33:13|35229.82
21:33:14|35229.82
21:33:15|35229.81
21:33:16|35229.81
21:33:17|35229.82
21:33:18|35229.81
21:33:19|35221.47
21:33:20|35225.01
21:33:21|35222.45
21:33:23|35221.02
21:33:23|35223.9
21:33:24|35222.27
21:33:26|35222.13
21:33:26|35222.3
21:33:27|35226.19
21:33:28|35226.22
21:33:29|35234.98
21:33:30|35228.2
21:33:31|35234.19
21:33:32|35234.19
21:33:33|35234.19
21:33:34|35234.19
21:33:35|35240.26
21:33:36|35236.96
21:33:37|35237.89
21:33:38|35237.89
21:33:39|35235.61
21:33:40|35235.61
21:33:42|35234.3
21:33:43|35234.29
21:33:44|35241.68
21:33:45|35240.
21:33:46|35245.26
21:33:47|35245.08
21:33:48|35245.08
21:33:49|35245.08
21:33:50|35245.08
21:33:51|35241.05
21:33:52|35234.2
21:33:53|35234.2
21:33:54|35230.
21:33:55|35222.14
21:33:56|35222.14
21:33:58|35222.13
21:33:58|35222.13
21:33:59|35222.13
21:34:00|35220.27
21:34:01|35220.27
21:34:02|35220.28
21:34:03|35220.27
21:34:04|35220.01
21:34:05|35218.01
21:34:06|35216.61
21:34:07|35213.72
21:34:08|35213.73
21:34:09|35213.73
21:34:10|35213.73
21:34:11|35213.72
21:34:13|35219.6
21:34:13|35219.6
21:34:15|35219.6
21:34:16|35228.82
21:34:17|35224.46
21:34:18|35223.23
21:34:19|35223.22
21:34:20|35221.19
21:34:21|35221.53
21:34:22|35221.52
21:34:24|35221.52
21:34:25|35221.53
21:34:26|35224.43
21:34:27|35224.46
21:34:28|35224.46
21:34:29|35231.49
21:34:29|35231.49
21:34:31|35231.49
21:34:32|35231.5
21:34:33|35231.5
21:34:33|35241.65
21:34:34|35241.65
21:34:35|35241.68
21:34:37|35243.8
21:34:38|35243.8
21:34:39|35236.7
21:34:39|35230.87
21:34:41|35234.45
21:34:42|35234.45
21:34:43|35239.17
21:34:44|35245.05
21:34:44|35245.08
21:34:45|35245.08
21:34:47|35245.07
21:34:47|35245.08
21:34:48|35245.07
21:34:50|35241.23
21:34:50|35239.
21:34:51|35232.36
21:34:53|35232.36
21:34:54|35232.36
21:34:54|35231.65
21:34:55|35225.53
21:34:57|35225.53
21:34:57|35225.53
21:34:58|35225.53
21:34:59|35225.54
21:35:00|35225.53
21:35:02|35225.54
21:35:02|35225.57
21:35:04|35225.57
21:35:05|35225.57
21:35:06|35225.58
21:35:07|35225.69
21:35:08|35219.88
21:35:09|35219.6
21:35:10|35219.61
21:35:11|35216.91
21:35:12|35212.66
21:35:13|35213.4
21:35:15|35215.98
21:35:16|35224.04
21:35:17|35228.55
21:35:19|35228.54
21:35:19|35228.55
21:35:20|35231.48
21:35:21|35240.59
21:35:22|35243.37
21:35:24|35243.36
21:35:24|35247.57
21:35:26|35247.58
21:35:26|35247.58
21:35:28|35247.58
21:35:29|35247.58
21:35:29|35247.58
21:35:30|35247.57
21:35:31|35247.57
21:35:32|35247.58
21:35:34|35247.58
21:35:34|35247.58
21:35:36|35247.58
21:35:37|35247.58
21:35:38|35247.58
21:35:39|35247.58
21:35:40|35247.58
21:35:41|35247.58
21:35:42|35249.63
21:35:43|35249.64
21:35:44|35249.68
21:35:45|35250.94
21:35:46|35247.57
21:35:47|35246.83
21:35:48|35246.82
21:35:49|35246.82
21:35:50|35246.82
21:35:51|35246.83
21:35:52|35243.09
21:35:53|35243.09
21:35:54|35243.09
21:35:55|35252.12
21:35:56|35255.16
21:35:57|35255.15
21:35:58|35255.15
21:35:59|35255.15
21:36:00|35253.14
21:36:01|35248.19
21:36:02|35248.19
21:36:03|35248.2
21:36:04|35251.26
21:36:05|35253.13
21:36:06|35253.14
21:36:07|35259.62
21:36:08|35261.39
21:36:09|35264.92
21:36:10|35267.04
21:36:11|35268.34
21:36:12|35268.3
21:36:13|35268.29
21:36:14|35268.3
21:36:15|35268.3
21:36:17|35268.34
21:36:18|35271.99
21:36:19|35279.11
21:36:20|35284.08
21:36:21|35282.06
21:36:21|35272.01
21:36:23|35268.34
21:36:24|35268.34
21:36:24|35269.18
21:36:25|35269.18
21:36:27|35269.17
21:36:28|35268.34
21:36:29|35268.33
21:36:30|35268.34
21:36:31|35269.52
21:36:32|35269.52
21:36:33|35270.22
21:36:34|35275.39
21:36:34|35278.48
21:36:35|35278.48
21:36:37|35262.48
21:36:37|35262.47
21:36:39|35261.4
21:36:40|35261.4
21:36:41|35261.4
21:36:42|35261.4
21:36:43|35264.92
21:36:43|35261.36
21:36:45|35253.13
21:36:46|35244.67
21:36:47|35246.41
21:36:48|35244.29
21:36:49|35244.23
21:36:49|35237.29
21:36:51|35242.55
21:36:52|35242.55
21:36:53|35244.24
21:36:54|35244.23
21:36:55|35248.38
21:36:55|35248.38
21:36:57|35244.24
21:36:57|35257.74
21:36:59|35260.
21:37:00|35259.99
21:37:01|35260.
21:37:02|35254.54
21:37:04|35254.54
21:37:04|35259.99
21:37:06|35259.99
21:37:07|35260.
21:37:08|35261.39
21:37:09|35261.39
21:37:10|35261.39
21:37:10|35261.39
21:37:11|35261.43
21:37:12|35272.1
21:37:13|35272.1
21:37:15|35274.94
21:37:16|35277.69
21:37:17|35277.81
21:37:19|35279.13
21:37:20|35279.3
21:37:21|35277.69
21:37:22|35282.06
21:37:23|35282.06
21:37:24|35283.98
21:37:26|35279.55
21:37:27|35282.78
21:37:27|35284.97
21:37:28|35278.57
21:37:30|35277.7
21:37:30|35279.8
21:37:32|35283.53
21:37:33|35283.52
21:37:34|35285.89
21:37:34|35285.89
21:37:35|35286.21
21:37:37|35286.21
21:37:38|35286.21
21:37:38|35288.98
21:37:39|35296.9
21:37:40|35293.81
21:37:42|35294.11
21:37:42|35294.83
21:37:43|35291.33
21:37:45|35291.33
21:37:45|35291.33
21:37:47|35292.71
21:37:47|35292.71
21:37:48|35294.82
21:37:49|35294.82
21:37:51|35286.28
21:37:51|35290.86
21:37:53|35282.88
21:37:54|35286.47
21:37:54|35286.48
21:37:55|35289.74
21:37:57|35289.75
21:37:57|35285.39
21:37:59|35285.39
21:37:59|35277.71
21:38:00|35277.71
21:38:01|35284.71
21:38:03|35281.36
21:38:04|35285.83
21:38:04|35281.99
21:38:05|35282.
21:38:07|35286.48
21:38:08|35286.48
21:38:09|35286.48
21:38:10|35286.47
21:38:10|35279.79
21:38:11|35279.79
21:38:12|35279.78
21:38:14|35277.68
21:38:14|35277.69
21:38:16|35277.69
21:38:17|35277.68
21:38:19|35277.69
21:38:19|35277.68
21:38:21|35281.2
21:38:22|35277.68
21:38:23|35279.58
21:38:24|35279.58
21:38:25|35279.58
21:38:26|35277.68
21:38:26|35277.69
21:38:28|35277.69
21:38:29|35277.68
21:38:30|35279.82
21:38:31|35281.86
21:38:32|35281.86
21:38:33|35281.86
21:38:34|35280.15
21:38:35|35279.59
21:38:36|35279.6
21:38:37|35279.59
21:38:38|35289.74
21:38:39|35294.1
21:38:40|35294.27
21:38:41|35294.5
21:38:42|35296.88
21:38:43|35296.88
21:38:44|35296.89
21:38:45|35291.
21:38:46|35293.83
21:38:47|35300.
21:38:48|35300.
21:38:49|35300.
21:38:50|35300.
21:38:51|35300.
21:38:52|35300.
21:38:53|35300.
21:38:54|35304.98
21:38:55|35304.97
21:38:56|35304.98
21:38:57|35304.98
21:38:58|35309.28
21:38:59|35309.36
21:39:00|35309.36
21:39:01|35309.36
21:39:02|35309.37
21:39:03|35301.75
21:39:04|35301.74
21:39:05|35301.74
21:39:06|35306.
21:39:07|35306.
21:39:08|35305.98
21:39:09|35302.35
21:39:10|35302.36
21:39:11|35300.01
21:39:12|35300.
21:39:13|35300.01
21:39:14|35300.01
21:39:15|35300.01
21:39:16|35300.
21:39:17|35300.01
21:39:19|35300.01
21:39:20|35302.36
21:39:21|35305.99
21:39:22|35305.99
21:39:23|35316.23
21:39:24|35316.3
21:39:25|35316.29
21:39:26|35316.3
21:39:27|35319.88
21:39:28|35339.14
21:39:29|35346.46
21:39:30|35343.61
21:39:32|35339.23
21:39:33|35339.22
21:39:33|35331.43
21:39:34|35326.66
21:39:36|35326.67
21:39:37|35333.87
21:39:38|35342.54
21:39:38|35333.88
21:39:39|35335.46
21:39:40|35335.47
21:39:42|35334.21
21:39:43|35334.21
21:39:44|35331.73
21:39:45|35331.72
21:39:45|35328.19
21:39:46|35339.23
21:39:48|35337.07
21:39:48|35337.07
21:39:50|35337.07
21:39:51|35335.27
21:39:51|35331.74
21:39:52|35331.73
21:39:53|35331.73
21:39:55|35333.44
21:39:56|35335.54
21:39:56|35335.54
21:39:57|35335.53
21:39:58|35335.53
21:40:00|35347.68
21:40:00|35344.17
21:40:02|35343.38
21:40:02|35347.54
21:40:03|35343.33
21:40:04|35347.55
21:40:06|35347.55
21:40:06|35344.95
21:40:08|35345.02
21:40:09|35354.77
21:40:10|35354.77
21:40:10|35355.92
21:40:12|35355.93
21:40:13|35354.76
21:40:13|35354.76
21:40:14|35346.11
21:40:15|35354.38
21:40:16|35350.3
21:40:18|35350.31
21:40:19|35350.31
21:40:20|35350.3
21:40:20|35350.3
21:40:22|35350.3
21:40:23|35350.31
21:40:24|35350.31
21:40:25|35356.28
21:40:26|35356.29
21:40:28|35364.49
21:40:28|35370.98
21:40:29|35372.94
21:40:30|35372.25
21:40:32|35372.95
21:40:33|35377.25
21:40:34|35370.54
21:40:35|35370.54
21:40:36|35364.46
21:40:37|35361.77
21:40:38|35364.07
21:40:39|35364.07
21:40:40|35364.05
21:40:41|35364.04
21:40:42|35364.39
21:40:43|35364.38
21:40:44|35356.57
21:40:45|35351.44
21:40:46|35351.94
21:40:47|35351.26
21:40:48|35343.34
21:40:50|35350.16
21:40:50|35347.58
21:40:51|35343.43
21:40:52|35342.81
21:40:53|35351.72
21:40:54|35351.72
21:40:55|35351.73
21:40:56|35351.74
21:40:57|35354.76
21:40:58|35354.75
21:40:59|35360.
21:41:00|35362.36
21:41:01|35362.36
21:41:02|35362.36
21:41:03|35360.
21:41:04|35354.79
21:41:05|35351.25
21:41:06|35348.17
21:41:07|35348.17
21:41:08|35341.48
21:41:09|35342.54
21:41:10|35344.12
21:41:11|35344.13
21:41:12|35341.22
21:41:13|35341.21
21:41:14|35341.22
21:41:15|35334.26
21:41:16|35334.26
21:41:17|35331.8
21:41:18|35329.28
21:41:20|35353.3
21:41:21|35358.
21:41:22|35364.68
21:41:23|35372.94
21:41:25|35377.4
21:41:25|35383.35
21:41:26|35383.35
21:41:27|35383.36
21:41:28|35372.45
21:41:29|35370.53
21:41:31|35377.67
21:41:32|35380.06
21:41:33|35389.99
21:41:33|35398.64
21:41:35|35399.99
21:41:36|35399.98
21:41:37|35398.78
21:41:38|35398.78
21:41:38|35404.61
21:41:40|35404.61
21:41:41|35404.81
21:41:42|35406.46
21:41:43|35409.36
21:41:43|35433.21
21:41:45|35441.99
21:41:46|35450.36
21:41:47|35470.16
21:41:48|35479.88
21:41:49|35474.82
21:41:50|35461.86
21:41:51|35471.33
21:41:52|35499.
21:41:52|35515.13
21:41:53|35529.61
21:41:54|35510.28
21:41:55|35508.61
21:41:57|35506.71
21:41:58|35483.35
21:41:59|35505.71
21:41:59|35483.35
21:42:01|35478.76
21:42:02|35476.27
21:42:03|35466.09
21:42:04|35469.44
21:42:04|35460.04
21:42:06|35478.63
21:42:07|35448.68
21:42:07|35438.46
21:42:08|35433.22
21:42:10|35437.7
21:42:11|35413.23
21:42:12|35412.44
21:42:13|35415.32
21:42:13|35410.41
21:42:15|35410.4
21:42:16|35403.65
21:42:17|35425.61
21:42:17|35437.26
21:42:18|35438.46
21:42:20|35429.31
21:42:21|35431.52
21:42:23|35422.81
21:42:23|35420.61
21:42:24|35422.8
21:42:25|35414.02
21:42:26|35414.01
21:42:27|35424.46
21:42:28|35436.29
21:42:29|35441.61
21:42:31|35436.02
21:42:32|35436.98
21:42:32|35430.01
21:42:34|35422.82
21:42:35|35422.8
21:42:36|35426.72
21:42:37|35428.31
21:42:37|35428.3
21:42:38|35425.02
21:42:40|35425.
21:42:40|35422.81
21:42:41|35422.82
21:42:43|35433.73
21:42:44|35424.9
21:42:45|35423.42
21:42:46|35413.15
21:42:47|35422.81
21:42:48|35433.19
21:42:49|35433.18
21:42:50|35425.03
21:42:51|35424.37
21:42:51|35424.37
21:42:52|35424.37
21:42:53|35417.62
21:42:55|35417.25
21:42:56|35417.25
21:42:57|35417.25
21:42:58|35417.25
21:42:59|35417.25
21:43:00|35417.25
21:43:01|35411.38
21:43:01|35410.05
21:43:03|35418.76
21:43:04|35422.82
21:43:04|35431.43
21:43:06|35429.21
21:43:07|35428.46
21:43:08|35428.45
21:43:09|35437.45
21:43:09|35447.35
21:43:11|35448.
21:43:11|35452.66
21:43:13|35449.18
21:43:14|35442.82
21:43:14|35445.85
21:43:15|35453.41
21:43:17|35457.
21:43:18|35462.11
21:43:19|35462.12
21:43:20|35462.11
21:43:20|35463.31
21:43:22|35463.58
21:43:24|35460.06
21:43:24|35454.34
21:43:25|35479.66
21:43:27|35455.69
21:43:28|35467.41
21:43:29|35462.24
21:43:30|35456.35
21:43:31|35449.73
21:43:32|35449.2
21:43:33|35449.19
21:43:34|35441.52
21:43:35|35441.18
21:43:36|35439.88
21:43:37|35441.15
21:43:38|35418.99
21:43:39|35430.55
21:43:41|35422.94
21:43:41|35422.94
21:43:42|35422.9
21:43:43|35429.43
21:43:44|35428.58
21:43:45|35428.59
21:43:46|35440.26
21:43:47|35428.69
21:43:48|35428.65
21:43:50|35439.95
21:43:50|35445.59
21:43:51|35445.6
21:43:52|35440.25
21:43:53|35440.25
21:43:54|35433.67
21:43:56|35433.67
21:43:57|35434.
21:43:58|35433.99
21:43:59|35434.
21:44:00|35441.77
21:44:01|35453.27
21:44:02|35460.09
21:44:03|35479.49
21:44:04|35467.13
21:44:05|35472.21
21:44:06|35478.86
21:44:07|35487.29
21:44:08|35497.21
21:44:09|35500.
21:44:10|35511.34
21:44:11|35502.84
21:44:12|35504.82
21:44:13|35494.48
21:44:14|35491.06
21:44:15|35497.59
21:44:16|35483.13
21:44:17|35500.88
21:44:18|35514.4
21:44:19|35512.82
21:44:20|35508.06
21:44:21|35508.05
21:44:22|35500.89
21:44:23|35503.79
21:44:24|35492.89
21:44:25|35493.28
21:44:27|35482.83
21:44:28|35482.82
21:44:29|35482.83
21:44:30|35491.8
21:44:31|35488.54
21:44:32|35487.64
21:44:34|35478.86
21:44:34|35482.83
21:44:36|35479.62
21:44:37|35474.49
21:44:38|35482.49
21:44:38|35482.49
21:44:39|35489.35
21:44:40|35483.79
21:44:41|35494.93
21:44:42|35500.
21:44:44|35499.99
21:44:44|35500.
21:44:46|35500.
21:44:47|35500.89
21:44:48|35496.63
21:44:48|35500.04
21:44:50|35500.87
21:44:50|35500.88
21:44:51|35497.31
21:44:53|35493.18
21:44:53|35493.17
21:44:55|35493.17
21:44:55|35483.79
21:44:56|35496.72
21:44:57|35496.72
21:44:58|35509.99
21:45:00|35498.27
21:45:01|35485.06
21:45:01|35489.76
21:45:02|35494.88
21:45:03|35494.87
21:45:04|35477.15
21:45:05|35477.35
21:45:06|35487.15
21:45:08|35487.15
21:45:08|35486.1
21:45:09|35485.48
21:45:11|35486.09
21:45:12|35492.98
21:45:12|35496.85
21:45:14|35496.85
21:45:15|35496.86
21:45:16|35496.86
21:45:17|35489.86
21:45:17|35488.37
21:45:19|35503.7
21:45:20|35503.7
21:45:21|35505.88
21:45:22|35505.87
21:45:23|35505.88
21:45:24|35512.46
21:45:25|35510.86
21:45:27|35507.8
21:45:27|35504.31
21:45:28|35505.88
21:45:29|35505.87
21:45:30|35520.73
21:45:31|35519.72
21:45:33|35533.74
21:45:34|35535.88
21:45:35|35559.5
21:45:36|35563.49
21:45:37|35563.44
21:45:38|35550.
21:45:39|35539.36
21:45:40|35539.83
21:45:41|35538.63
21:45:42|35531.69
21:45:43|35532.85
21:45:44|35527.97
21:45:45|35528.22
21:45:46|35528.2
21:45:47|35537.94
21:45:49|35528.2
21:45:50|35534.56
21:45:51|35534.01
21:45:52|35532.41
21:45:53|35532.4
21:45:54|35542.04
21:45:55|35535.45
21:45:56|35541.13
21:45:57|35541.12
21:45:58|35553.19
21:45:59|35543.03
21:46:00|35558.31
21:46:01|35545.55
21:46:02|35550.54
21:46:03|35542.03
21:46:04|35535.48
21:46:05|35541.02
21:46:06|35540.99
21:46:07|35529.24
21:46:08|35528.21
21:46:09|35521.98
21:46:10|35524.34
21:46:11|35519.79
21:46:12|35515.5
21:46:13|35499.7
21:46:14|35492.6
21:46:15|35508.34
21:46:16|35508.84
21:46:17|35516.55
21:46:18|35513.47
21:46:19|35513.49
21:46:20|35502.52
21:46:21|35506.85
21:46:22|35500.08
21:46:23|35500.08
21:46:24|35500.07
21:46:26|35506.08
21:46:26|35513.43
21:46:28|35509.33
21:46:29|35509.32
21:46:29|35508.29
21:46:31|35508.29
21:46:32|35508.3
21:46:33|35492.87
21:46:34|35492.84
21:46:35|35500.14
21:46:36|35500.47
21:46:37|35500.49
21:46:38|35500.47
21:46:39|35500.47
21:46:40|35463.06
21:46:41|35454.64
21:46:42|35443.26
21:46:43|35430.01
21:46:44|35429.21
21:46:45|35426.13
21:46:46|35424.27
21:46:47|35426.11
21:46:48|35437.91
21:46:48|35440.16
21:46:49|35436.2
21:46:51|35440.16
21:46:52|35439.54
21:46:53|35439.54
21:46:54|35447.19
21:46:55|35446.73
21:46:56|35444.31
21:46:56|35443.47
21:46:57|35437.9
21:46:59|35425.94
21:46:59|35431.55
21:47:00|35432.39
21:47:02|35433.3
21:47:02|35430.65
21:47:04|35435.51
21:47:05|35430.69
21:47:05|35422.5
21:47:07|35418.08
21:47:08|35423.99
21:47:09|35417.64
21:47:10|35426.49
21:47:11|35428.16
21:47:11|35428.16
21:47:13|35417.64
21:47:14|35420.83
21:47:15|35420.82
21:47:15|35426.27
21:47:17|35427.7
21:47:18|35424.14
21:47:19|35430.7
21:47:20|35428.21
21:47:21|35428.21
21:47:22|35428.17
21:47:23|35437.2
21:47:24|35437.85
21:47:25|35437.16
21:47:26|35426.88
21:47:28|35434.76
21:47:29|35430.87
21:47:30|35427.09
21:47:31|35414.84
21:47:32|35422.54
21:47:32|35417.35
21:47:34|35421.43
21:47:35|35424.99
21:47:36|35424.99
21:47:37|35425.85
21:47:37|35428.54
21:47:39|35428.54
21:47:39|35417.17
21:47:41|35420.82
21:47:42|35420.83
21:47:42|35425.84
21:47:44|35421.64
21:47:45|35424.5
21:47:46|35433.71
21:47:47|35430.3
21:47:48|35433.
21:47:48|35437.04
21:47:50|35437.85
21:47:51|35437.88
21:47:52|35437.92
21:47:53|35443.51
21:47:54|35443.2
21:47:55|35437.91
21:47:56|35435.33
21:47:57|35435.34
21:47:58|35435.34
21:47:58|35435.33
21:48:00|35425.88
21:48:01|35424.98
21:48:02|35424.99
21:48:03|35409.51
21:48:04|35415.25
21:48:05|35415.26
21:48:06|35412.89
21:48:07|35407.01
21:48:09|35404.66
21:48:09|35403.66
21:48:10|35403.85
21:48:11|35404.65
21:48:12|35410.53
21:48:13|35405.36
21:48:14|35405.36
21:48:15|35405.36
21:48:16|35405.36
21:48:17|35405.36
21:48:18|35405.35
21:48:19|35417.06
21:48:20|35404.33
21:48:21|35406.83
21:48:22|35406.82
21:48:23|35406.82
21:48:24|35406.83
21:48:25|35402.52
21:48:27|35402.53
21:48:28|35407.33
21:48:29|35415.19
21:48:30|35417.01
21:48:31|35415.59
21:48:32|35430.09
21:48:33|35430.08
21:48:35|35426.44
21:48:35|35430.09
21:48:36|35430.08
21:48:37|35430.09
21:48:38|35430.09
21:48:40|35416.91
21:48:40|35418.58
21:48:41|35415.18
21:48:43|35412.44
21:48:43|35413.26
21:48:44|35419.52
21:48:45|35416.75
21:48:46|35416.76
21:48:48|35416.76
21:48:49|35416.76
21:48:49|35416.76
21:48:51|35416.75
21:48:51|35416.75
21:48:52|35416.76
21:48:54|35406.55
21:48:54|35408.27
21:48:56|35405.82
21:48:56|35405.26
21:48:57|35406.63
21:48:58|35416.13
21:48:59|35407.03
21:49:00|35407.03
21:49:01|35406.62
21:49:03|35406.62
21:49:03|35406.62
21:49:04|35406.63
21:49:06|35406.63
21:49:07|35406.62
21:49:08|35404.94
21:49:09|35404.94
21:49:09|35404.94
21:49:10|35404.94
21:49:12|35404.94
21:49:13|35404.95
21:49:14|35408.44
21:49:14|35403.32
21:49:15|35410.42
21:49:16|35408.07
21:49:18|35408.07
21:49:18|35408.08
21:49:20|35408.07
21:49:21|35410.4
21:49:22|35413.1
21:49:22|35413.1
21:49:23|35413.11
21:49:24|35410.22
21:49:26|35410.22
21:49:27|35404.96
21:49:29|35404.02
21:49:30|35404.02
21:49:30|35404.03
21:49:31|35399.51
21:49:33|35400.03
21:49:34|35399.5
21:49:35|35395.46
21:49:36|35395.46
21:49:37|35394.28
21:49:38|35387.68
21:49:39|35387.68
21:49:40|35394.28
21:49:41|35399.91
21:49:42|35400.03
21:49:43|35396.34
21:49:44|35396.33
21:49:45|35396.34
21:49:46|35394.29
21:49:48|35404.69
21:49:48|35404.8
21:49:50|35392.54
21:49:51|35396.08
21:49:52|35391.63
21:49:53|35391.45
21:49:54|35395.54
21:49:55|35397.03
21:49:56|35397.02
21:49:57|35397.03
21:49:58|35400.37
21:49:59|35400.37
21:50:00|35400.09
21:50:01|35403.08
21:50:02|35404.56
21:50:03|35415.23
21:50:04|35415.24
21:50:05|35415.23
21:50:06|35429.99
21:50:07|35430.09
21:50:08|35419.9
21:50:09|35419.89
21:50:10|35413.52
21:50:11|35413.53
21:50:12|35413.53
21:50:13|35413.52
21:50:14|35413.52
21:50:15|35402.08
21:50:16|35397.02
21:50:17|35396.69
21:50:18|35404.53
21:50:19|35404.55
21:50:20|35400.67
21:50:21|35396.76
21:50:22|35396.75
21:50:23|35396.76
21:50:24|35396.76
21:50:25|35399.91
21:50:26|35397.73
21:50:27|35391.9
21:50:28|35391.91
21:50:30|35391.91
21:50:31|35391.9
21:50:31|35391.91
21:50:33|35391.91
21:50:33|35391.91
21:50:35|35396.75
21:50:36|35396.75
21:50:37|35396.75
21:50:38|35385.73
21:50:40|35385.73
21:50:40|35385.72
21:50:41|35385.72
21:50:42|35385.71
21:50:45|35384.76
21:50:45|35388.82
21:50:47|35389.46
21:50:48|35389.46
21:50:49|35389.47
21:50:49|35389.46
21:50:50|35392.97
21:50:52|35394.92
21:50:52|35394.92
21:50:53|35394.93
21:50:59|35394.92
21:51:00|35394.92
21:51:01|35394.92
21:51:02|35394.93
21:51:03|35394.92
21:51:04|35394.02
21:51:05|35393.57
21:51:06|35393.58
21:51:07|35394.45
21:51:08|35394.45
21:51:09|35394.45
21:51:10|35394.46
21:51:11|35396.74
21:51:12|35399.94
21:51:13|35399.95
21:51:14|35399.94
21:51:15|35395.65
21:51:16|35399.79
21:51:17|35399.8
21:51:18|35400.
21:51:19|35399.99
21:51:20|35400.
21:51:21|35400.
21:51:22|35400.
21:51:23|35399.99
21:51:24|35400.
21:51:25|35400.
21:51:26|35399.99
21:51:27|35399.99
21:51:28|35400.
21:51:30|35394.51
21:51:31|35400.
21:51:32|35403.89
21:51:33|35403.89
21:51:34|35403.89
21:51:36|35428.14
21:51:37|35439.21
21:51:38|35439.7
21:51:40|35446.18
21:51:40|35435.08
21:51:41|35439.76
21:51:43|35433.61
21:51:44|35429.08
21:51:44|35425.52
21:51:46|35424.53
21:51:47|35420.54
21:51:47|35423.39
21:51:49|35426.77
21:51:50|35425.52
21:51:51|35425.52
21:51:52|35429.
21:51:53|35429.01
21:51:54|35429.01
21:51:55|35429.
21:51:56|35423.92
21:51:57|35420.56
21:51:58|35424.97
21:51:59|35427.4
21:52:00|35427.4
21:52:01|35424.26
21:52:02|35422.28
21:52:03|35422.29
21:52:04|35422.28
21:52:05|35421.43
21:52:06|35420.53
21:52:07|35416.99
21:52:09|35420.54
21:52:09|35424.26
21:52:10|35424.26
21:52:11|35427.38
21:52:12|35424.25
21:52:13|35419.68
21:52:14|35415.67
21:52:15|35413.43
21:52:16|35413.43
21:52:17|35413.43
21:52:18|35413.44
21:52:19|35411.03
21:52:20|35411.02
21:52:21|35411.92
21:52:22|35400.58
21:52:23|35395.65
21:52:24|35389.33
21:52:25|35393.93
21:52:26|35393.93
21:52:27|35378.87
21:52:29|35373.09
21:52:29|35377.18
21:52:31|35382.08
21:52:32|35371.69
21:52:33|35379.
21:52:34|35378.99
21:52:35|35372.24
21:52:36|35374.83
21:52:37|35370.57
21:52:38|35365.
21:52:39|35363.93
21:52:40|35363.89
21:52:41|35363.89
21:52:42|35361.2
21:52:43|35360.34
21:52:44|35360.34
21:52:45|35355.94
21:52:46|35352.37
21:52:47|35352.15
21:52:48|35352.36
21:52:49|35355.76
21:52:50|35357.45
21:52:52|35357.13
21:52:53|35359.41
21:52:53|35359.4
21:52:54|35353.21
21:52:55|35355.93
21:52:56|35355.93
21:52:57|35355.93
21:52:58|35355.92
21:52:59|35355.93
21:53:01|35355.92
21:53:01|35355.91
21:53:03|35355.91
21:53:03|35355.91
21:53:04|35355.91
21:53:06|35355.92
21:53:06|35369.36
21:53:07|35369.37
21:53:09|35369.37
21:53:09|35374.07
21:53:10|35374.63
21:53:12|35378.51
21:53:12|35378.52
21:53:14|35374.62
21:53:15|35371.13
21:53:15|35375.93
21:53:17|35375.94
21:53:17|35382.26
21:53:19|35382.27
21:53:19|35382.27
21:53:20|35376.29
21:53:22|35376.29
21:53:23|35376.3
21:53:24|35381.28
21:53:25|35381.28
21:53:26|35370.88
21:53:27|35370.88
21:53:28|35365.43
21:53:29|35365.47
21:53:29|35359.92
21:53:31|35360.97
21:53:32|35360.97
21:53:34|35363.84
21:53:34|35363.85
21:53:35|35363.84
21:53:36|35363.84
21:53:37|35363.84
21:53:38|35363.84
21:53:40|35363.85
21:53:41|35363.85
21:53:42|35363.85
21:53:43|35363.89
21:53:44|35363.89
21:53:45|35360.17
21:53:47|35365.45
21:53:48|35370.32
21:53:49|35370.32
21:53:50|35374.15
21:53:51|35377.67
21:53:51|35377.66
21:53:53|35373.67
21:53:54|35373.67
21:53:55|35370.79
21:53:56|35370.79
21:53:57|35373.58
21:53:58|35373.57
21:53:59|35371.06
21:54:00|35373.11
21:54:01|35370.79
21:54:02|35368.66
21:54:03|35368.66
21:54:04|35368.66
21:54:06|35353.55
21:54:06|35351.32
21:54:07|35350.
21:54:08|35353.56
21:54:09|35353.56
21:54:10|35353.56
21:54:11|35353.56
21:54:12|35354.87
21:54:13|35355.64
21:54:14|35350.01
21:54:15|35345.68
21:54:16|35349.87
21:54:17|35349.87
21:54:18|35349.87
21:54:19|35349.86
21:54:20|35349.86
21:54:21|35345.18
21:54:22|35345.17
21:54:23|35345.21
21:54:24|35346.92
21:54:25|35350.17
21:54:26|35345.99
21:54:27|35347.69
21:54:28|35347.7
21:54:29|35347.7
21:54:31|35347.69
21:54:32|35347.7
21:54:33|35347.69
21:54:34|35347.69
21:54:35|35341.91
21:54:36|35341.91
21:54:37|35340.16
21:54:38|35340.16
21:54:39|35340.17
21:54:40|35340.17
21:54:41|35340.17
21:54:42|35340.17
21:54:43|35340.16
21:54:44|35340.17
21:54:45|35340.16
21:54:46|35347.69
21:54:47|35347.7
21:54:48|35347.7
21:54:49|35347.69
21:54:51|35354.25
21:54:51|35355.1
21:54:52|35352.2
21:54:53|35352.2
21:54:54|35355.1
21:54:55|35355.1
21:54:56|35355.09
21:54:57|35355.09
21:54:58|35355.1
21:54:59|35355.09
21:55:00|35349.07
21:55:01|35349.16
21:55:03|35349.17
21:55:03|35349.16
21:55:05|35349.17
21:55:05|35349.17
21:55:06|35349.16
21:55:07|35353.94
21:55:09|35353.94
21:55:09|35353.94
21:55:11|35353.94
21:55:12|35357.09
21:55:13|35361.4
21:55:13|35366.78
21:55:15|35372.99
21:55:16|35373.01
21:55:16|35377.45
21:55:18|35372.02
21:55:19|35389.33
21:55:19|35395.62
21:55:21|35395.25
21:55:22|35395.26
21:55:22|35384.46
21:55:23|35389.44
21:55:25|35389.43
21:55:25|35386.33
21:55:26|35392.
21:55:28|35403.63
21:55:28|35408.91
21:55:30|35404.86
21:55:31|35407.92
21:55:32|35406.58
21:55:33|35405.01
21:55:34|35403.66
21:55:36|35403.66
21:55:37|35393.86
21:55:38|35393.86
21:55:39|35393.87
21:55:40|35385.27
21:55:41|35382.5
21:55:42|35382.49
21:55:43|35386.43
21:55:44|35386.42
21:55:45|35381.05
21:55:46|35376.35
21:55:48|35373.25
21:55:48|35373.25
21:55:49|35368.22
21:55:50|35365.29
21:55:51|35366.79
21:55:52|35362.88
21:55:53|35362.88
21:55:54|35360.95
21:55:55|35357.72
21:55:56|35360.17
21:55:57|35360.16
21:55:58|35360.16
21:55:59|35360.17
21:56:00|35360.16
21:56:01|35360.16
21:56:02|35357.22
21:56:03|35359.84
21:56:04|35360.16
21:56:05|35360.17
21:56:06|35360.17
21:56:07|35366.26
21:56:08|35360.16
21:56:09|35361.43
21:56:10|35360.16
21:56:11|35360.16
21:56:12|35361.46
21:56:13|35362.84
21:56:14|35351.78
21:56:15|35350.83
21:56:17|35353.94
21:56:18|35353.93
21:56:19|35354.57
21:56:19|35356.36
21:56:21|35356.36
21:56:21|35356.35
21:56:23|35356.36
21:56:23|35356.36
21:56:24|35356.35
21:56:25|35356.35
21:56:26|35355.3
21:56:27|35355.3
21:56:28|35355.3
21:56:29|35355.31
21:56:30|35355.31
21:56:32|35352.28
21:56:33|35352.28
21:56:34|35352.29
21:56:35|35352.28
21:56:36|35352.28
21:56:38|35360.95
21:56:39|35371.48
21:56:40|35374.51
21:56:41|35374.51
21:56:42|35374.52
21:56:43|35374.52
21:56:44|35374.51
21:56:45|35374.52
21:56:46|35374.52
21:56:48|35374.52
21:56:48|35374.57
21:56:49|35388.09
21:56:51|35390.39
21:56:52|35390.38
21:56:52|35398.1
21:56:54|35397.
21:56:54|35394.88
21:56:56|35384.29
21:56:56|35384.28
21:56:58|35403.85
21:56:59|35411.91
21:56:59|35413.09
21:57:00|35408.8
21:57:02|35411.86
21:57:03|35400.31
21:57:04|35398.85
21:57:05|35392.69
21:57:06|35398.56
21:57:07|35398.57
21:57:08|35393.43
21:57:09|35393.43
21:57:10|35393.84
21:57:11|35382.18
21:57:12|35380.78
21:57:13|35387.62
21:57:14|35380.69
21:57:15|35378.09
21:57:16|35374.6
21:57:17|35374.59
21:57:18|35368.59
21:57:18|35368.06
21:57:19|35367.15
21:57:20|35365.57
21:57:22|35365.38
21:57:23|35364.86
21:57:24|35364.84
21:57:25|35362.77
21:57:26|35362.76
21:57:27|35363.5
21:57:28|35360.87
21:57:29|35360.47
21:57:30|35360.47
21:57:31|35360.48
21:57:32|35362.42
21:57:33|35359.71
21:57:34|35359.71
21:57:35|35359.71
21:57:36|35356.06
21:57:38|35363.5
21:57:38|35368.4
21:57:39|35391.12
21:57:40|35393.82
21:57:42|35403.63
21:57:43|35395.14
21:57:44|35386.83
21:57:45|35386.63
21:57:46|35389.65
21:57:47|35391.83
21:57:48|35391.84
21:57:49|35380.43
21:57:51|35382.86
21:57:52|35382.37
21:57:53|35382.38
21:57:54|35377.26
21:57:55|35364.24
21:57:56|35363.86
21:57:57|35364.81
21:57:58|35363.76
21:57:59|35363.1
21:58:00|35350.
21:58:01|35349.91
21:58:02|35349.02
21:58:03|35349.02
21:58:04|35348.39
21:58:05|35352.83
21:58:06|35352.84
21:58:07|35349.92
21:58:08|35349.91
21:58:09|35346.03
21:58:10|35349.91
21:58:11|35352.82
21:58:12|35358.91
21:58:13|35357.56
21:58:14|35352.83
21:58:15|35352.82
21:58:16|35352.82
21:58:17|35349.51
21:58:18|35349.5
21:58:19|35349.48
21:58:20|35349.86
21:58:21|35352.82
21:58:22|35356.62
21:58:23|35353.77
21:58:24|35353.72
21:58:25|35353.72
21:58:26|35349.49
21:58:27|35336.56
21:58:28|35335.94
21:58:29|35337.5
21:58:30|35337.5
21:58:31|35339.5
21:58:32|35339.49
21:58:33|35344.11
21:58:34|35356.61
21:58:35|35356.62
21:58:36|35357.52
21:58:37|35357.53
21:58:39|35357.53
21:58:39|35357.53
21:58:41|35356.61
21:58:41|35356.61
21:58:43|35344.65
21:58:44|35348.42
21:58:45|35348.43
21:58:46|35348.42
21:58:47|35348.76
21:58:48|35350.11
21:58:49|35350.11
21:58:50|35358.38
21:58:52|35359.91
21:58:52|35363.99
21:58:54|35362.11
21:58:55|35362.11
21:58:56|35361.91
21:58:57|35354.55
21:58:57|35360.91
21:58:59|35363.9
21:59:00|35366.28
21:59:01|35366.29
21:59:02|35366.63
21:59:02|35366.66
21:59:03|35366.67
21:59:05|35365.68
21:59:06|35365.68
21:59:07|35365.67
21:59:08|35368.55
21:59:09|35368.55
21:59:10|35370.36
21:59:11|35370.36
21:59:12|35370.36
21:59:13|35372.31
21:59:14|35370.37
21:59:15|35358.
21:59:17|35357.99
21:59:17|35358.
21:59:18|35351.86
21:59:19|35351.87
21:59:20|35351.86
21:59:21|35351.86
21:59:22|35351.87
21:59:23|35351.86
21:59:24|35351.86
21:59:25|35351.87
21:59:26|35351.87
21:59:27|35351.86
21:59:28|35351.86
21:59:29|35356.49
21:59:30|35352.77
21:59:31|35352.77
21:59:32|35352.77
21:59:33|35348.43
21:59:34|35348.43
21:59:35|35341.91
21:59:36|35339.55
21:59:38|35344.02
21:59:39|35341.94
21:59:40|35334.38
21:59:41|35327.8
21:59:42|35327.79
21:59:44|35331.35
21:59:45|35338.78
21:59:46|35341.23
21:59:47|35341.24
21:59:48|35351.12
21:59:49|35350.03
21:59:50|35350.03
21:59:51|35347.
21:59:52|35347.
21:59:53|35347.
21:59:54|35349.85
21:59:55|35348.48
21:59:56|35346.24
21:59:58|35355.63
21:59:58|35355.23
21:59:59|35349.75
22:00:00|35346.15
22:00:01|35339.5
22:00:02|35339.51
22:00:03|35339.5
22:00:04|35339.51
22:00:05|35333.84
22:00:06|35325.36
22:00:07|35329.07
22:00:08|35329.07
22:00:09|35332.19
22:00:10|35326.52
22:00:11|35326.52
22:00:12|35320.64
22:00:13|35320.64
22:00:14|35321.14
22:00:15|35314.37
22:00:16|35313.53
22:00:17|35313.53
22:00:18|35306.59
22:00:19|35306.59
22:00:20|35303.03
22:00:21|35289.06
22:00:23|35279.59
22:00:24|35279.6
22:00:24|35281.1
22:00:26|35280.01
22:00:26|35288.66
22:00:27|35288.67
22:00:28|35292.72
22:00:29|35295.49
22:00:30|35299.76
22:00:31|35303.
22:00:32|35303.
22:00:33|35309.86
22:00:34|35299.48
22:00:35|35299.39
22:00:37|35299.65
22:00:37|35299.64
22:00:39|35299.64
22:00:40|35296.61
22:00:41|35296.62
22:00:42|35288.66
22:00:44|35291.77
22:00:44|35296.62
22:00:46|35303.34
22:00:47|35303.34
22:00:47|35303.46
22:00:48|35307.89
22:00:50|35307.89
22:00:51|35307.89
22:00:51|35307.9
22:00:53|35307.9
22:00:54|35307.9
22:00:54|35323.44
22:00:56|35326.48
22:00:56|35326.49
22:00:58|35332.48
22:00:59|35334.64
22:01:00|35335.61
22:01:01|35339.45
22:01:02|35340.98
22:01:03|35334.35
22:01:04|35326.32
22:01:05|35324.32
22:01:06|35324.32
22:01:07|35324.65
22:01:08|35324.66
22:01:08|35324.66
22:01:10|35326.32
22:01:10|35317.34
22:01:12|35318.35
22:01:13|35340.8
22:01:14|35339.14
22:01:15|35360.13
22:01:16|35360.98
22:01:17|35361.94
22:01:19|35357.38
22:01:19|35354.92
22:01:20|35353.3
22:01:21|35354.45
22:01:22|35350.75
22:01:23|35350.76
22:01:25|35354.43
22:01:25|35351.92
22:01:27|35351.91
22:01:27|35351.91
22:01:29|35351.92
22:01:29|35351.92
22:01:30|35355.58
22:01:31|35361.94
22:01:33|35360.43
22:01:34|35351.91
22:01:35|35351.92
22:01:36|35351.92
22:01:37|35351.91
22:01:38|35351.91
22:01:38|35356.3
22:01:40|35348.28
22:01:41|35345.61
22:01:43|35345.61
22:01:44|35339.54
22:01:45|35331.68
22:01:45|35331.64
22:01:47|35331.63
22:01:47|35331.69
22:01:48|35337.75
22:01:49|35333.76
22:01:50|35331.68
22:01:52|35326.41
22:01:52|35326.4
22:01:54|35326.41
22:01:55|35324.22
22:01:56|35329.68
22:01:57|35326.39
22:01:58|35334.77
22:01:59|35334.77
22:02:01|35336.71
22:02:02|35336.73
22:02:03|35339.89
22:02:03|35343.09
22:02:04|35343.52
22:02:06|35343.52
22:02:07|35343.51
22:02:07|35343.52
22:02:08|35356.98
22:02:10|35360.81
22:02:11|35356.09
22:02:12|35356.67
22:02:13|35356.66
22:02:14|35355.42
22:02:15|35358.69
22:02:16|35349.66
22:02:17|35343.51
22:02:18|35344.44
22:02:19|35338.99
22:02:20|35349.89
22:02:21|35354.67
22:02:22|35356.08
22:02:23|35361.03
22:02:24|35367.24
22:02:25|35366.67
22:02:26|35360.93
22:02:27|35369.78
22:02:28|35369.77
22:02:29|35369.35
22:02:30|35369.35
22:02:31|35364.22
22:02:32|35364.21
22:02:33|35362.05
22:02:34|35360.94
22:02:35|35361.43
22:02:36|35369.35
22:02:37|35372.24
22:02:38|35372.42
22:02:39|35372.25
22:02:40|35372.28
22:02:42|35374.31
22:02:42|35375.33
22:02:44|35372.95
22:02:45|35372.94
22:02:45|35369.56
22:02:46|35367.31
22:02:48|35365.8
22:02:49|35362.
22:02:50|35362.
22:02:51|35362.01
22:02:52|35362.33
22:02:53|35362.33
22:02:54|35362.33
22:02:55|35362.33
22:02:56|35362.33
22:02:57|35362.34
22:02:58|35362.34
22:02:59|35362.34
22:03:00|35362.33
22:03:01|35360.45
22:03:02|35360.45
22:03:04|35343.79
22:03:05|35343.78
22:03:06|35343.77
22:03:07|35340.5
22:03:07|35343.82
22:03:09|35350.76
22:03:10|35361.56
22:03:10|35357.8
22:03:11|35348.65
22:03:13|35345.64
22:03:13|35345.98
22:03:14|35345.65
22:03:15|35342.74
22:03:16|35345.68
22:03:17|35346.69
22:03:18|35346.7
22:03:19|35346.7
22:03:21|35346.69
22:03:22|35346.69
22:03:22|35350.97
22:03:24|35350.97
22:03:24|35350.97
22:03:25|35350.97
22:03:26|35347.6
22:03:28|35349.05
22:03:29|35340.75
22:03:29|35344.88
22:03:30|35344.88
22:03:32|35341.94
22:03:32|35341.94
22:03:34|35340.01
22:03:34|35338.42
22:03:36|35335.97
22:03:36|35336.66
22:03:37|35336.67
22:03:39|35336.66
22:03:39|35336.66
22:03:40|35332.82
22:03:42|35331.35
22:03:43|35331.32
22:03:44|35333.72
22:03:45|35331.65
22:03:47|35331.65
22:03:47|35331.65
22:03:49|35331.3
22:03:50|35331.28
22:03:51|35329.98
22:03:52|35331.36
22:03:53|35331.62
22:03:54|35335.91
22:03:55|35346.69
22:03:56|35346.69
22:03:57|35346.69
22:03:58|35346.69
22:03:59|35342.99
22:04:00|35342.99
22:04:01|35343.
22:04:02|35340.29
22:04:03|35332.67
22:04:04|35334.51
22:04:05|35334.52
22:04:06|35334.51
22:04:07|35328.67
22:04:08|35327.98
22:04:10|35331.29
22:04:10|35331.29
22:04:11|35331.29
22:04:12|35331.29
22:04:13|35331.29
22:04:14|35331.25
22:04:15|35327.01
22:04:16|35327.01
22:04:18|35327.02
22:04:18|35327.05
22:04:19|35327.34
22:04:21|35327.35
22:04:22|35327.34
22:04:22|35327.34
22:04:23|35327.34
22:04:24|35327.01
22:04:26|35327.33
22:04:27|35327.33
22:04:28|35331.28
22:04:28|35332.99
22:04:30|35331.87
22:04:31|35334.52
22:04:32|35334.52
22:04:32|35332.44
22:04:34|35332.07
22:04:35|35331.58
22:04:36|35331.57
22:04:37|35331.58
22:04:37|35331.58
22:04:39|35331.57
22:04:40|35331.57
22:04:41|35325.83
22:04:42|35323.64
22:04:44|35326.36
22:04:44|35326.36
22:04:45|35326.32
22:04:47|35334.02
22:04:48|35330.9
22:04:48|35330.9
22:04:49|35330.9
22:04:51|35334.51
22:04:52|35334.53
22:04:52|35334.54
22:04:54|35342.42
22:04:55|35346.68
22:04:56|35349.28
22:04:57|35343.
22:04:58|35343.
22:04:59|35341.91
22:05:00|35345.78
22:05:01|35345.96
22:05:02|35345.96
22:05:03|35345.97
22:05:04|35349.99
22:05:05|35349.99
22:05:06|35353.59
22:05:07|35355.36
22:05:08|35357.8
22:05:09|35359.75
22:05:10|35359.74
22:05:11|35359.84
22:05:12|35365.81
22:05:13|35365.81
22:05:14|35365.8
22:05:15|35368.53
22:05:16|35368.54
22:05:18|35368.56
22:05:18|35374.08
22:05:19|35374.08
22:05:21|35375.54
22:05:22|35375.54
22:05:22|35376.42
22:05:24|35373.98
22:05:24|35375.61
22:05:25|35375.87
22:05:26|35375.82
22:05:27|35376.68
22:05:28|35374.93
22:05:30|35376.55
22:05:30|35376.54
22:05:31|35371.41
22:05:32|35368.4
22:05:34|35368.4
22:05:34|35368.41
22:05:35|35364.23
22:05:37|35358.95
22:05:38|35358.2
22:05:38|35351.04
22:05:39|35351.05
22:05:40|35351.04
22:05:41|35351.04
22:05:42|35346.02
22:05:43|35348.73
22:05:45|35348.73
22:05:46|35348.73
22:05:47|35348.72
22:05:48|35348.72
22:05:49|35346.62
22:05:50|35346.61
22:05:52|35347.8
22:05:53|35347.81
22:05:54|35347.81
22:05:55|35347.81
22:05:56|35347.8
22:05:56|35347.8
22:05:58|35345.81
22:05:59|35337.78
22:06:00|35336.89
22:06:01|35336.9
22:06:02|35336.9
22:06:03|35336.9
22:06:04|35337.22
22:06:05|35337.22
22:06:06|35337.68
22:06:07|35340.23
22:06:08|35333.82
22:06:09|35330.
22:06:10|35326.35
22:06:11|35325.84
22:06:12|35323.08
22:06:13|35323.06
22:06:14|35323.06
22:06:15|35323.07
22:06:16|35319.08
22:06:17|35319.52
22:06:18|35320.5
22:06:19|35320.49
22:06:20|35320.5
22:06:21|35320.36
22:06:22|35318.8
22:06:23|35333.81
22:06:24|35337.22
22:06:25|35337.22
22:06:26|35337.22
22:06:27|35337.21
22:06:28|35337.22
22:06:29|35337.22
22:06:30|35337.21
22:06:31|35337.22
22:06:32|35337.22
22:06:33|35339.06
22:06:34|35339.06
22:06:35|35338.4
22:06:36|35343.86
22:06:37|35343.93
22:06:38|35346.85
22:06:39|35347.81
22:06:40|35356.36
22:06:41|35359.86
22:06:42|35359.86
22:06:43|35361.96
22:06:44|35358.88
22:06:45|35356.37
22:06:46|35356.37
22:06:48|35356.36
22:06:49|35356.49
22:06:50|35361.9
22:06:51|35352.9
22:06:52|35352.9
22:06:54|35349.41
22:06:54|35347.78
22:06:55|35343.21
22:06:56|35341.71
22:06:57|35338.84
22:06:58|35338.83
22:06:59|35337.99
22:07:00|35334.61
22:07:01|35337.93
22:07:02|35337.93
22:07:03|35337.94
22:07:04|35337.94
22:07:05|35343.2
22:07:06|35343.21
22:07:07|35343.21
22:07:08|35343.21
22:07:09|35343.2
22:07:10|35343.21
22:07:11|35343.21
22:07:12|35337.6
22:07:13|35342.45
22:07:14|35340.87
22:07:15|35339.54
22:07:16|35349.41
22:07:17|35349.99
22:07:18|35350.
22:07:19|35350.
22:07:20|35349.99
22:07:21|35350.
22:07:22|35349.99
22:07:23|35350.
22:07:24|35349.99
22:07:25|35356.37
22:07:26|35364.98
22:07:27|35367.37
22:07:28|35367.37
22:07:29|35369.57
22:07:30|35380.
22:07:31|35380.
22:07:32|35383.24
22:07:33|35376.07
22:07:34|35372.14
22:07:35|35368.65
22:07:37|35367.49
22:07:38|35367.49
22:07:38|35358.53
22:07:40|35362.14
22:07:40|35367.49
22:07:41|35363.54
22:07:42|35357.77
22:07:43|35354.45
22:07:45|35359.28
22:07:45|35359.28
22:07:47|35359.27
22:07:49|35355.25
22:07:49|35350.47
22:07:51|35350.
22:07:52|35344.09
22:07:53|35344.08
22:07:54|35338.08
22:07:55|35338.07
22:07:56|35338.08
22:07:57|35337.99
22:07:58|35343.48
22:07:59|35345.49
22:08:00|35349.72
22:08:01|35348.08
22:08:02|35349.69
22:08:03|35349.52
22:08:05|35349.69
22:08:05|35349.69
22:08:06|35349.69
22:08:07|35349.69
22:08:08|35349.69
22:08:09|35349.68
22:08:10|35349.68
22:08:11|35349.68
22:08:12|35349.56
22:08:13|35349.55
22:08:14|35349.69
22:08:15|35349.69
22:08:16|35357.3
22:08:17|35359.27
22:08:18|35365.5
22:08:19|35376.77
22:08:20|35385.17
22:08:21|35380.56
22:08:22|35375.55
22:08:23|35375.55
22:08:24|35376.1
22:08:25|35379.23
22:08:26|35376.53
22:08:27|35380.27
22:08:28|35385.93
22:08:29|35392.68
22:08:30|35390.31
22:08:31|35386.66
22:08:32|35387.07
22:08:33|35387.07
22:08:34|35387.07
22:08:35|35387.06
22:08:36|35387.07
22:08:37|35387.06
22:08:38|35387.08
22:08:39|35384.33
22:08:40|35385.81
22:08:41|35385.55
22:08:42|35385.59
22:08:43|35376.51
22:08:44|35377.04
22:08:45|35372.
22:08:47|35370.74
22:08:48|35370.74
22:08:49|35370.74
22:08:49|35373.37
22:08:51|35373.37
22:08:52|35373.37
22:08:53|35373.37
22:08:55|35385.59
22:08:56|35389.66
22:08:57|35391.89
22:08:58|35392.28
22:08:59|35388.81
22:09:00|35390.68
22:09:02|35391.37
22:09:02|35391.46
22:09:03|35391.49
22:09:04|35391.37
22:09:06|35391.38
22:09:06|35391.38
22:09:08|35391.38
22:09:08|35391.49
22:09:09|35391.49
22:09:11|35392.68
22:09:12|35392.69
22:09:12|35389.02
22:09:14|35389.02
22:09:15|35389.02
22:09:16|35389.02
22:09:17|35384.57
22:09:18|35384.57
22:09:19|35384.57
22:09:19|35384.56
22:09:21|35384.56
22:09:21|35384.54
22:09:23|35384.54
22:09:24|35384.54
22:09:25|35384.53
22:09:26|35384.5
22:09:27|35384.51
22:09:28|35384.51
22:09:29|35384.47
22:09:30|35384.47
22:09:31|35384.48
22:09:32|35384.47
22:09:33|35384.48
22:09:34|35384.47
22:09:35|35384.48
22:09:36|35384.48
22:09:37|35384.48
22:09:38|35384.48
22:09:39|35384.48
22:09:40|35384.48
22:09:41|35382.84
22:09:42|35383.66
22:09:43|35382.74
22:09:44|35382.74
22:09:45|35382.73
22:09:46|35382.74
22:09:47|35382.74
22:09:49|35398.99
22:09:49|35399.
22:09:50|35398.99
22:09:51|35399.
22:09:53|35398.99
22:09:54|35398.99
22:09:55|35398.99
22:09:55|35399.
22:09:57|35399.
22:09:58|35399.
22:09:58|35399.
22:10:00|35400.
22:10:00|35390.76
22:10:01|35381.79
22:10:03|35385.06
22:10:03|35385.68
22:10:04|35385.68
22:10:06|35385.68
22:10:06|35386.06
22:10:08|35394.01
22:10:09|35398.88
22:10:10|35399.99
22:10:10|35396.48
22:10:11|35399.8
22:10:12|35399.88
22:10:14|35400.
22:10:14|35399.99
22:10:15|35386.06
22:10:16|35384.58
22:10:17|35384.58
22:10:19|35384.57
22:10:19|35384.58
22:10:20|35384.58
22:10:21|35385.91
22:10:23|35400.
22:10:24|35399.99
22:10:24|35400.
22:10:26|35400.
22:10:26|35414.15
22:10:27|35414.15
22:10:28|35410.
22:10:29|35409.72
22:10:30|35408.74
22:10:31|35408.05
22:10:32|35407.76
22:10:33|35407.75
22:10:35|35407.75
22:10:35|35407.75
22:10:36|35407.76
22:10:38|35407.76
22:10:38|35407.75
22:10:40|35407.75
22:10:40|35399.44
22:10:42|35399.44
22:10:43|35399.44
22:10:44|35399.44
22:10:45|35399.44
22:10:46|35399.44
22:10:47|35399.44
22:10:48|35399.47
22:10:50|35399.52
22:10:50|35399.44
22:10:51|35393.86
22:10:52|35390.46
22:10:54|35398.25
22:10:55|35394.86
22:10:55|35394.42
22:10:56|35394.42
22:10:58|35394.43
22:10:59|35394.43
22:11:00|35394.43
22:11:01|35389.36
22:11:02|35389.36
22:11:03|35390.13
22:11:04|35390.13
22:11:05|35388.01
22:11:05|35388.01
22:11:06|35388.01
22:11:08|35388.01
22:11:09|35385.16
22:11:10|35385.16
22:11:11|35387.97
22:11:12|35387.97
22:11:13|35387.97
22:11:14|35385.67
22:11:15|35385.16
22:11:16|35385.16
22:11:17|35385.16
22:11:18|35385.16
22:11:19|35385.16
22:11:20|35385.16
22:11:20|35385.16
22:11:21|35388.
22:11:23|35390.13
22:11:24|35390.13
22:11:25|35390.13
22:11:26|35402.23
22:11:27|35403.65
22:11:28|35403.64
22:11:29|35400.02
22:11:30|35400.82
22:11:31|35402.72
22:11:32|35401.29
22:11:33|35401.28
22:11:34|35401.28
22:11:35|35401.28
22:11:36|35403.94
22:11:37|35406.17
22:11:37|35404.33
22:11:39|35407.76
22:11:40|35406.74
22:11:41|35406.74
22:11:42|35406.74
22:11:43|35409.05
22:11:44|35407.66
22:11:45|35406.03
22:11:46|35406.63
22:11:47|35406.64
22:11:48|35406.64
22:11:48|35402.73
22:11:50|35402.4
22:11:52|35404.89
22:11:52|35404.89
22:11:53|35404.89
22:11:54|35404.88
22:11:56|35404.88
22:11:57|35400.5
22:11:59|35404.35
22:11:59|35404.35
22:12:01|35404.35
22:12:01|35404.35
22:12:03|35404.34
22:12:03|35404.34
22:12:05|35406.89
22:12:06|35416.72
22:12:07|35419.94
22:12:08|35424.99
22:12:09|35425.
22:12:10|35425.54
22:12:11|35437.41
22:12:12|35433.77
22:12:14|35445.77
22:12:15|35446.39
22:12:16|35442.07
22:12:17|35442.06
22:12:18|35438.8
22:12:19|35434.97
22:12:20|35433.98
22:12:21|35428.07
22:12:21|35427.87
22:12:22|35427.09
22:12:24|35429.3
22:12:25|35432.34
22:12:26|35435.86
22:12:27|35434.57
22:12:27|35432.54
22:12:29|35429.28
22:12:30|35429.96
22:12:30|35432.35
22:12:32|35428.84
22:12:33|35433.77
22:12:34|35433.77
22:12:35|35424.83
22:12:36|35415.67
22:12:36|35415.3
22:12:38|35418.76
22:12:39|35417.69
22:12:39|35416.88
22:12:41|35417.1
22:12:42|35416.97
22:12:43|35416.97
22:12:44|35416.97
22:12:45|35416.97
22:12:46|35416.49
22:12:46|35416.49
22:12:47|35416.48
22:12:49|35416.49
22:12:50|35416.49
22:12:51|35409.79
22:12:52|35409.8
22:12:54|35409.8
22:12:54|35409.79
22:12:56|35409.79
22:12:57|35402.82
22:12:58|35400.87
22:12:59|35400.
22:13:00|35400.
22:13:01|35400.
22:13:02|35400.
22:13:03|35400.33
22:13:04|35395.01
22:13:05|35390.78
22:13:06|35390.73
22:13:07|35377.27
22:13:08|35377.27
22:13:09|35376.2
22:13:10|35376.21
22:13:11|35376.2
22:13:12|35376.21
22:13:13|35376.21
22:13:14|35376.2
22:13:15|35376.51
22:13:16|35376.2
22:13:17|35376.2
22:13:18|35376.21
22:13:19|35376.2
22:13:20|35376.2
22:13:21|35377.21
22:13:22|35377.21
22:13:23|35377.22
22:13:24|35377.22
22:13:25|35381.46
22:13:26|35381.47
22:13:27|35381.45
22:13:28|35377.95
22:13:29|35376.6
22:13:30|35376.22
22:13:31|35373.39
22:13:32|35373.29
22:13:33|35373.29
22:13:34|35370.78
22:13:35|35372.48
22:13:36|35375.06
22:13:37|35374.77
22:13:38|35376.23
22:13:39|35379.99
22:13:40|35377.61
22:13:41|35379.99
22:13:42|35379.99
22:13:43|35381.45
22:13:44|35381.26
22:13:45|35379.89
22:13:46|35379.89
22:13:47|35374.78
22:13:48|35379.91
22:13:49|35379.93
22:13:50|35380.83
22:13:52|35389.86
22:13:52|35398.47
22:13:54|35398.46
22:13:55|35398.48
22:13:56|35398.48
22:13:57|35394.74
22:13:58|35386.18
22:14:00|35386.14
22:14:01|35377.91
22:14:01|35377.9
22:14:03|35377.9
22:14:04|35377.91
22:14:05|35377.9
22:14:05|35377.91
22:14:07|35399.4
22:14:08|35402.87
22:14:09|35397.2
22:14:10|35399.38
22:14:11|35402.47
22:14:12|35400.02
22:14:13|35400.
22:14:13|35400.
22:14:15|35400.8
22:14:16|35397.44
22:14:17|35393.14
22:14:18|35395.38
22:14:19|35395.43
22:14:20|35395.43
22:14:21|35399.07
22:14:22|35394.78
22:14:22|35394.85
22:14:24|35399.52
22:14:25|35400.01
22:14:26|35400.03
22:14:27|35400.03
22:14:28|35400.75
22:14:29|35401.17
22:14:30|35353.83
22:14:31|35338.05
22:14:32|35342.9
22:14:33|35338.47
22:14:34|35342.83
22:14:35|35342.83
22:14:36|35340.78
22:14:37|35340.47
22:14:38|35337.69
22:14:39|35338.57
22:14:40|35328.95
22:14:40|35328.95
22:14:42|35325.82
22:14:43|35325.81
22:14:43|35325.81
22:14:45|35322.
22:14:46|35320.29
22:14:47|35314.13
22:14:47|35305.11
22:14:49|35303.
22:14:50|35309.89
22:14:50|35303.35
22:14:52|35316.12
22:14:53|35315.11
22:14:55|35318.45
22:14:56|35319.76
22:14:57|35316.81
22:14:58|35318.71
22:14:59|35317.99
22:15:00|35320.71
22:15:01|35319.33
22:15:02|35317.69
22:15:03|35309.04
22:15:04|35302.8
22:15:05|35302.8
22:15:06|35302.8
22:15:07|35302.81
22:15:08|35302.81
22:15:09|35300.61
22:15:10|35295.46
22:15:11|35296.2
22:15:12|35297.94
22:15:12|35295.46
22:15:14|35297.82
22:15:15|35294.22
22:15:16|35294.23
22:15:17|35294.22
22:15:17|35290.51
22:15:19|35288.67
22:15:20|35285.76
22:15:21|35291.4
22:15:22|35284.22
22:15:23|35285.6
22:15:24|35283.97
22:15:25|35283.85
22:15:26|35283.86
22:15:27|35283.86
22:15:28|35283.85
22:15:29|35283.85
22:15:30|35279.93
22:15:31|35280.
22:15:31|35280.
22:15:32|35280.
22:15:33|35280.
22:15:35|35291.84
22:15:36|35288.11
22:15:37|35291.66
22:15:38|35289.3
22:15:39|35294.37
22:15:40|35294.38
22:15:41|35294.38
22:15:42|35296.4
22:15:43|35298.94
22:15:44|35298.94
22:15:45|35301.67
22:15:46|35301.67
22:15:47|35310.9
22:15:48|35310.91
22:15:49|35310.91
22:15:50|35310.9
22:15:51|35310.9
22:15:52|35314.65
22:15:54|35313.73
22:15:55|35314.46
22:15:57|35314.49
22:15:57|35318.26
22:15:58|35314.72
22:15:59|35314.72
22:16:01|35318.12
22:16:02|35318.12
22:16:03|35318.05
22:16:03|35323.37
22:16:05|35322.12
22:16:06|35321.99
22:16:06|35326.68
22:16:07|35328.93
22:16:08|35328.16
22:16:09|35328.06
22:16:10|35327.98
22:16:12|35328.95
22:16:12|35332.23
22:16:13|35333.56
22:16:15|35323.31
22:16:15|35321.84
22:16:16|35323.31
22:16:17|35323.31
22:16:18|35322.74
22:16:19|35322.67
22:16:21|35322.66
22:16:22|35316.58
22:16:23|35321.98
22:16:24|35323.3
22:16:24|35340.45
22:16:26|35347.26
22:16:26|35349.64
22:16:28|35349.7
22:16:28|35350.
22:16:30|35350.27
22:16:30|35356.37
22:16:32|35348.63
22:16:32|35352.58
22:16:33|35357.04
22:16:35|35354.62
22:16:36|35357.04
22:16:36|35356.37
22:16:37|35356.37
22:16:38|35354.83
22:16:40|35356.37
22:16:40|35350.04
22:16:41|35346.01
22:16:42|35345.81
22:16:43|35351.41
22:16:44|35354.17
22:16:46|35355.4
22:16:46|35355.57
22:16:48|35355.56
22:16:48|35352.49
22:16:49|35355.36
22:16:50|35355.31
22:16:52|35355.13
22:16:52|35354.08
22:16:54|35355.57
22:16:55|35358.44
22:16:56|35358.7
22:16:57|35361.76
22:16:59|35357.97
22:16:59|35357.97
22:17:00|35356.58
22:17:01|35361.05
22:17:02|35361.47
22:17:03|35360.21
22:17:05|35356.59
22:17:05|35354.17
22:17:07|35350.65
22:17:08|35351.88
22:17:08|35345.
22:17:09|35346.28
22:17:10|35342.47
22:17:12|35339.41
22:17:13|35342.35
22:17:14|35339.46
22:17:15|35341.7
22:17:16|35344.35
22:17:17|35341.39
22:17:18|35344.17
22:17:19|35358.77
22:17:20|35358.77
22:17:21|35353.89
22:17:22|35362.45
22:17:23|35357.56
22:17:24|35362.44
22:17:25|35362.44
22:17:26|35358.22
22:17:27|35362.52
22:17:28|35357.24
22:17:29|35361.75
22:17:30|35361.76
22:17:31|35362.08
22:17:32|35362.06
22:17:33|35358.14
22:17:34|35362.56
22:17:36|35361.33
22:17:36|35362.54
22:17:37|35362.54
22:17:38|35362.54
22:17:39|35362.54
22:17:41|35362.49
22:17:41|35362.41
22:17:42|35362.37
22:17:44|35359.66
22:17:45|35359.66
22:17:45|35359.66
22:17:47|35362.51
22:17:47|35362.53
22:17:49|35362.44
22:17:49|35362.53
22:17:50|35362.45
22:17:52|35362.45
22:17:52|35362.45
22:17:53|35360.3
22:17:54|35357.05
22:17:56|35359.86
22:17:58|35353.32
22:17:58|35357.95
22:17:59|35359.8
22:18:01|35348.12
22:18:02|35349.7
22:18:03|35352.02
22:18:04|35348.56
22:18:05|35347.44
22:18:06|35346.93
22:18:07|35346.2
22:18:08|35348.23
22:18:09|35348.92
22:18:10|35348.78
22:18:11|35345.49
22:18:12|35344.54
22:18:13|35347.28
22:18:14|35347.13
22:18:15|35345.1
22:18:16|35347.13
22:18:17|35347.13
22:18:18|35347.13
22:18:19|35349.37
22:18:20|35349.36
22:18:21|35349.33
22:18:22|35352.76
22:18:23|35355.47
22:18:24|35355.48
22:18:25|35355.48
22:18:26|35355.79
22:18:27|35355.8
22:18:28|35355.8
22:18:29|35354.36
22:18:30|35352.16
22:18:31|35352.87
22:18:32|35354.36
22:18:33|35356.35
22:18:34|35357.82
22:18:36|35354.35
22:18:36|35361.97
22:18:37|35361.97
22:18:38|35362.76
22:18:39|35363.63
22:18:40|35377.83
22:18:41|35384.51
22:18:42|35381.86
22:18:43|35383.09
22:18:44|35381.85
22:18:45|35380.37
22:18:46|35381.86
22:18:47|35381.85
22:18:48|35381.86
22:18:49|35381.86
22:18:50|35381.86
22:18:51|35387.49
22:18:52|35387.49
22:18:53|35387.45
22:18:54|35387.45
22:18:55|35392.97
22:18:57|35416.28
22:18:58|35412.45
22:18:59|35414.12
22:19:00|35412.44
22:19:01|35408.55
22:19:02|35410.63
22:19:03|35423.55
22:19:04|35419.37
22:19:05|35419.73
22:19:06|35424.75
22:19:07|35424.48
22:19:08|35428.17
22:19:09|35426.58
22:19:10|35426.2
22:19:11|35435.85
22:19:12|35439.65
22:19:13|35445.11
22:19:14|35456.37
22:19:15|35458.57
22:19:16|35467.9
22:19:17|35469.55
22:19:18|35468.88
22:19:19|35466.51
22:19:20|35466.35
22:19:21|35460.26
22:19:22|35464.17
22:19:23|35467.01
22:19:24|35467.02
22:19:25|35467.02
22:19:26|35469.28
22:19:27|35464.78
22:19:28|35469.56
22:19:29|35468.18
22:19:30|35453.01
22:19:31|35449.85
22:19:32|35449.54
22:19:33|35444.66
22:19:34|35444.33
22:19:35|35441.63
22:19:36|35447.33
22:19:37|35449.47
22:19:38|35451.65
22:19:39|35449.54
22:19:40|35447.12
22:19:41|35451.16
22:19:42|35451.18
22:19:43|35451.18
22:19:44|35460.22
22:19:45|35460.22
22:19:46|35460.22
22:19:47|35457.75
22:19:48|35457.74
22:19:49|35458.41
22:19:50|35463.59
22:19:51|35458.4
22:19:52|35444.4
22:19:53|35434.37
22:19:54|35430.47
22:19:55|35425.74
22:19:56|35426.07
22:19:57|35425.76
22:19:59|35434.1
22:20:00|35434.09
22:20:01|35427.92
22:20:02|35428.12
22:20:03|35428.12
22:20:04|35426.44
22:20:05|35421.63
22:20:07|35418.39
22:20:07|35417.59
22:20:08|35417.6
22:20:09|35403.64
22:20:10|35403.84
22:20:11|35401.7
22:20:12|35402.79
22:20:13|35401.62
22:20:14|35401.62
22:20:15|35401.62
22:20:16|35402.8
22:20:17|35406.82
22:20:18|35406.82
22:20:19|35406.82
22:20:20|35415.88
22:20:21|35408.37
22:20:22|35405.41
22:20:23|35405.41
22:20:24|35406.9
22:20:25|35406.34
22:20:26|35406.81
22:20:27|35406.81
22:20:28|35408.54
22:20:29|35412.16
22:20:30|35416.39
22:20:31|35421.26
22:20:32|35426.72
22:20:33|35428.91
22:20:34|35425.92
22:20:35|35425.92
22:20:36|35426.4
22:20:38|35429.78
22:20:38|35428.11
22:20:40|35426.92
22:20:41|35430.44
22:20:42|35431.3
22:20:43|35438.96
22:20:44|35435.36
22:20:45|35435.36
22:20:46|35432.19
22:20:46|35432.37
22:20:48|35435.37
22:20:49|35435.7
22:20:50|35437.08
22:20:51|35444.96
22:20:52|35445.
22:20:52|35446.72
22:20:54|35447.11
22:20:55|35445.05
22:20:56|35445.08
22:20:57|35445.08
22:20:58|35449.07
22:20:59|35445.04
22:21:01|35442.81
22:21:01|35439.42
22:21:02|35429.1
22:21:04|35421.44
22:21:04|35421.44
22:21:06|35425.14
22:21:07|35423.16
22:21:08|35422.89
22:21:09|35422.89
22:21:10|35422.79
22:21:11|35422.36
22:21:12|35418.34
22:21:13|35422.36
22:21:15|35419.74
22:21:15|35422.36
22:21:16|35422.18
22:21:18|35425.
22:21:19|35425.
22:21:20|35425.
22:21:21|35423.89
22:21:22|35423.88
22:21:23|35423.89
22:21:24|35423.89
22:21:25|35423.88
22:21:26|35423.88
22:21:26|35423.89
22:21:28|35423.88
22:21:29|35423.89
22:21:29|35423.89
22:21:31|35423.88
22:21:32|35423.88
22:21:33|35423.88
22:21:34|35423.88
22:21:34|35423.89
22:21:36|35423.88
22:21:37|35416.4
22:21:38|35416.4
22:21:39|35416.4
22:21:40|35410.62
22:21:41|35410.62
22:21:42|35408.63
22:21:43|35402.25
22:21:44|35433.56
22:21:45|35452.
22:21:46|35463.28
22:21:47|35467.86
22:21:48|35467.86
22:21:49|35462.74
22:21:49|35462.73
22:21:51|35468.6
22:21:52|35470.97
22:21:53|35472.26
22:21:53|35471.32
22:21:55|35471.2
22:21:56|35470.
22:21:57|35470.01
22:21:58|35468.81
22:21:59|35468.81
22:22:00|35474.96
22:22:02|35470.74
22:22:02|35462.91
22:22:04|35465.96
22:22:05|35455.03
22:22:06|35458.63
22:22:07|35459.15
22:22:08|35455.78
22:22:09|35459.79
22:22:10|35459.69
22:22:11|35455.79
22:22:12|35469.17
22:22:13|35473.69
22:22:15|35472.8
22:22:15|35471.57
22:22:16|35471.36
22:22:17|35468.35
22:22:18|35468.28
22:22:19|35467.51
22:22:20|35467.5
22:22:21|35468.6
22:22:22|35468.6
22:22:23|35466.96
22:22:24|35467.01
22:22:25|35468.48
22:22:26|35468.58
22:22:27|35468.59
22:22:28|35429.41
22:22:29|35427.61
22:22:30|35411.88
22:22:31|35405.84
22:22:32|35400.01
22:22:33|35397.15
22:22:35|35400.71
22:22:36|35397.76
22:22:36|35400.
22:22:37|35396.01
22:22:39|35400.44
22:22:39|35391.51
22:22:40|35385.45
22:22:41|35380.04
22:22:42|35380.03
22:22:43|35385.63
22:22:45|35386.54
22:22:46|35386.54
22:22:46|35385.6
22:22:47|35381.34
22:22:49|35382.77
22:22:50|35382.76
22:22:50|35382.91
22:22:52|35382.98
22:22:53|35384.54
22:22:54|35384.54
22:22:54|35384.63
22:22:55|35390.1
22:22:57|35390.11
22:22:58|35390.11
22:22:59|35382.75
22:23:00|35390.97
22:23:01|35386.97
22:23:03|35383.92
22:23:03|35383.92
22:23:04|35380.56
22:23:06|35382.99
22:23:07|35386.54
22:23:08|35384.6
22:23:08|35384.6
22:23:10|35387.81
22:23:11|35387.61
22:23:12|35382.48
22:23:13|35382.36
22:23:14|35382.14
22:23:15|35381.06
22:23:16|35377.82
22:23:17|35378.37
22:23:18|35384.87
22:23:19|35385.27
22:23:20|35389.71
22:23:21|35387.08
22:23:22|35387.08
22:23:23|35387.08
22:23:24|35387.3
22:23:25|35393.72
22:23:26|35387.09
22:23:27|35391.64
22:23:28|35389.2
22:23:29|35387.08
22:23:30|35389.16
22:23:31|35389.52
22:23:32|35389.51
22:23:33|35389.52
22:23:34|35389.52
22:23:35|35389.51
22:23:36|35389.51
22:23:37|35389.52
22:23:38|35389.51
22:23:39|35388.48
22:23:40|35382.27
22:23:41|35382.27
22:23:42|35382.27
22:23:43|35382.27
22:23:44|35378.62
22:23:45|35376.17
22:23:46|35375.79
22:23:47|35375.79
22:23:48|35365.47
22:23:49|35365.46
22:23:50|35367.93
22:23:51|35368.25
22:23:52|35371.17
22:23:53|35371.17
22:23:54|35363.56
22:23:55|35373.22
22:23:56|35373.23
22:23:57|35364.
22:23:58|35371.49
22:23:59|35371.49
22:24:00|35373.16
22:24:01|35369.8
22:24:02|35364.64
22:24:04|35362.88
22:24:05|35364.57
22:24:06|35364.57
22:24:07|35364.57
22:24:08|35364.57
22:24:09|35359.88
22:24:10|35359.88
22:24:11|35359.88
22:24:11|35361.08
22:24:13|35361.08
22:24:14|35362.8
22:24:15|35362.8
22:24:16|35362.8
22:24:17|35362.81
22:24:18|35362.82
22:24:19|35359.44
22:24:20|35357.64
22:24:21|35357.93
22:24:22|35357.93
22:24:24|35355.51
22:24:24|35352.
22:24:25|35352.
22:24:26|35352.
22:24:27|35352.01
22:24:28|35352.
22:24:29|35352.
22:24:30|35352.04
22:24:31|35352.95
22:24:32|35352.94
22:24:33|35348.38
22:24:34|35350.65
22:24:35|35347.86
22:24:36|35346.01
22:24:37|35345.6
22:24:38|35345.54
22:24:39|35345.04
22:24:40|35342.55
22:24:41|35334.74
22:24:42|35341.56
22:24:43|35336.92
22:24:44|35338.3
22:24:45|35338.65
22:24:46|35333.85
22:24:47|35338.64
22:24:48|35338.64
22:24:49|35338.64
22:24:50|35338.64
22:24:51|35338.64
22:24:52|35338.63
22:24:53|35338.64
22:24:54|35338.64
22:24:55|35338.63
22:24:56|35338.63
22:24:57|35338.64
22:24:58|35338.63
22:24:59|35338.64
22:25:00|35339.71
22:25:01|35343.52
22:25:03|35340.13
22:25:04|35335.65
22:25:06|35340.11
22:25:06|35338.44
22:25:07|35340.56
22:25:09|35340.56
22:25:10|35339.38
22:25:11|35357.59
22:25:12|35361.53
22:25:13|35368.92
22:25:14|35381.23
22:25:15|35378.7
22:25:16|35381.8
22:25:17|35380.57
22:25:18|35382.29
22:25:19|35382.28
22:25:20|35383.94
22:25:20|35380.11
22:25:22|35374.44
22:25:23|35377.5
22:25:24|35377.54
22:25:25|35377.45
22:25:26|35377.43
22:25:27|35375.41
22:25:28|35377.46
22:25:29|35377.53
22:25:30|35380.8
22:25:31|35380.41
22:25:32|35380.41
22:25:33|35380.41
22:25:33|35380.42
22:25:35|35380.42
22:25:36|35380.42
22:25:37|35380.42
22:25:38|35380.41
22:25:38|35380.4
22:25:40|35380.39
22:25:41|35377.1
22:25:42|35372.17
22:25:43|35375.72
22:25:44|35375.85
22:25:45|35375.45
22:25:46|35371.08
22:25:47|35374.87
22:25:48|35371.08
22:25:49|35374.22
22:25:50|35374.28
22:25:51|35372.34
22:25:52|35374.29
22:25:53|35374.82
22:25:54|35374.97
22:25:55|35375.68
22:25:56|35377.75
22:25:57|35377.71
22:25:58|35380.4
22:25:59|35378.82
22:26:00|35385.23
22:26:01|35384.78
22:26:02|35389.26
22:26:03|35386.78
22:26:05|35389.97
22:26:05|35389.97
22:26:06|35389.98
22:26:07|35391.98
22:26:08|35395.53
22:26:10|35395.52
22:26:11|35395.01
22:26:12|35394.98
22:26:13|35394.98
22:26:14|35394.98
22:26:15|35394.98
22:26:16|35382.5
22:26:17|35384.85
22:26:18|35384.39
22:26:19|35381.82
22:26:20|35379.06
22:26:21|35373.43
22:26:22|35372.62
22:26:24|35371.68
22:26:24|35371.68
22:26:25|35370.75
22:26:26|35363.96
22:26:27|35363.39
22:26:28|35363.39
22:26:29|35358.18
22:26:30|35358.28
22:26:31|35355.02
22:26:32|35358.9
22:26:33|35357.26
22:26:34|35361.02
22:26:35|35362.74
22:26:36|35363.25
22:26:37|35361.72
22:26:38|35364.1
22:26:39|35361.68
22:26:40|35364.11
22:26:41|35364.11
22:26:42|35364.11
22:26:43|35365.7
22:26:44|35370.32
22:26:45|35370.32
22:26:46|35370.33
22:26:47|35365.16
22:26:48|35365.17
22:26:49|35362.74
22:26:50|35362.73
22:26:51|35362.73
22:26:52|35362.73
22:26:53|35363.78
22:26:54|35364.09
22:26:55|35364.1
22:26:56|35364.09
22:26:57|35364.1
22:26:58|35371.68
22:26:59|35371.68
22:27:00|35383.65
22:27:01|35384.66
22:27:02|35384.66
22:27:03|35384.94
22:27:05|35384.92
22:27:06|35385.95
22:27:07|35385.95
22:27:08|35385.22
22:27:09|35385.22
22:27:10|35385.22
22:27:11|35389.35
22:27:12|35389.35
22:27:13|35389.36
22:27:14|35389.36
22:27:15|35387.28
22:27:16|35387.28
22:27:17|35387.3
22:27:18|35387.33
22:27:19|35388.37
22:27:20|35388.37
22:27:22|35388.66
22:27:22|35389.32
22:27:23|35389.32
22:27:24|35388.57
22:27:25|35387.73
22:27:26|35387.03
22:27:27|35380.12
22:27:28|35383.38
22:27:29|35383.38
22:27:30|35383.38
22:27:31|35380.12
22:27:32|35381.26
22:27:33|35386.61
22:27:34|35386.55
22:27:35|35390.
22:27:36|35394.99
22:27:37|35394.51
22:27:38|35394.53
22:27:39|35394.51
22:27:40|35394.53
22:27:41|35394.52
22:27:42|35394.52
22:27:43|35394.52
22:27:44|35399.97
22:27:45|35394.1
22:27:46|35394.65
22:27:47|35394.65
22:27:48|35394.64
22:27:49|35394.64
22:27:50|35394.53
22:27:51|35394.53
22:27:52|35394.53
22:27:53|35394.52
22:27:54|35381.69
22:27:55|35374.87
22:27:56|35364.11
22:27:57|35361.6
22:27:58|35358.23
22:27:59|35356.97
22:28:00|35356.
22:28:01|35357.56
22:28:02|35357.57
22:28:03|35353.08
22:28:04|35352.35
22:28:06|35348.74
22:28:07|35347.61
22:28:08|35347.14
22:28:08|35347.14
22:28:10|35347.14
22:28:11|35352.21
22:28:12|35358.41
22:28:13|35355.94
22:28:14|35355.93
22:28:15|35355.93
22:28:16|35355.93
22:28:17|35355.93
22:28:17|35355.94
22:28:19|35355.93
22:28:20|35355.94
22:28:21|35355.94
22:28:22|35355.94
22:28:23|35355.94
22:28:24|35355.94
22:28:25|35355.94
22:28:26|35355.94
22:28:27|35355.94
22:28:28|35355.94
22:28:29|35360.17
22:28:30|35360.16
22:28:31|35360.17
22:28:32|35360.16
22:28:33|35360.11
22:28:34|35360.17
22:28:35|35360.17
22:28:36|35360.14
22:28:37|35360.16
22:28:38|35360.17
22:28:39|35360.17
22:28:40|35360.15
22:28:41|35361.61
22:28:42|35360.21
22:28:43|35360.64
22:28:44|35360.65
22:28:45|35360.65
22:28:46|35360.65
22:28:47|35360.65
22:28:48|35363.67
22:28:49|35363.67
22:28:50|35360.65
22:28:51|35360.11
22:28:52|35360.11
22:28:53|35360.65
22:28:54|35364.11
22:28:55|35364.11
22:28:56|35364.1
22:28:57|35364.11
22:28:58|35364.26
22:28:59|35367.11
22:29:00|35369.13
22:29:01|35368.96
22:29:02|35371.72
22:29:03|35372.4
22:29:04|35381.04
22:29:05|35374.5
22:29:06|35375.56
22:29:08|35375.56
22:29:09|35375.56
22:29:10|35374.8
22:29:10|35374.8
22:29:12|35375.06
22:29:13|35375.06
22:29:14|35375.06
22:29:15|35377.75
22:29:16|35377.76
22:29:17|35376.22
22:29:18|35376.22
22:29:19|35376.22
22:29:20|35376.22
22:29:21|35377.76
22:29:22|35377.76
22:29:23|35376.38
22:29:24|35376.38
22:29:25|35377.76
22:29:26|35377.29
22:29:28|35377.29
22:29:28|35377.29
22:29:29|35377.58
22:29:30|35377.58
22:29:32|35377.61
22:29:33|35377.76
22:29:34|35377.76
22:29:35|35377.76
22:29:36|35379.04
22:29:37|35382.28
22:29:38|35380.03
22:29:39|35380.03
22:29:40|35380.04
22:29:41|35380.04
22:29:42|35380.04
22:29:43|35380.03
22:29:44|35380.82
22:29:45|35380.83
22:29:46|35382.27
22:29:47|35383.3
22:29:48|35383.31
22:29:49|35384.
22:29:50|35383.99
22:29:51|35384.
22:29:52|35384.96
22:29:53|35384.
22:29:54|35384.
22:29:55|35384.92
22:29:56|35384.87
22:29:57|35384.
22:29:58|35384.83
22:29:59|35384.65
22:30:00|35385.34
22:30:01|35385.34
22:30:02|35384.65
22:30:03|35384.65
22:30:04|35384.65
22:30:05|35385.35
22:30:06|35385.35
22:30:07|35385.36
22:30:09|35385.36
22:30:10|35385.36
22:30:10|35385.36
22:30:12|35385.36
22:30:13|35385.36
22:30:13|35385.36
22:30:15|35385.36
22:30:16|35385.35
22:30:17|35388.92
22:30:18|35388.92
22:30:19|35388.93
22:30:20|35392.99
22:30:21|35392.99
22:30:23|35392.99
22:30:23|35392.99
22:30:24|35386.72
22:30:25|35386.62
22:30:26|35389.35
22:30:27|35389.35
22:30:28|35389.35
22:30:29|35391.41
22:30:30|35389.35
22:30:32|35387.42
22:30:32|35387.42
22:30:33|35387.42
22:30:34|35387.43
22:30:36|35387.43
22:30:36|35387.43
22:30:37|35387.43
22:30:39|35389.11
22:30:39|35388.
22:30:41|35388.
22:30:42|35389.11
22:30:42|35389.35
22:30:43|35388.45
22:30:44|35389.35
22:30:45|35388.5
22:30:47|35389.35
22:30:47|35389.35
22:30:48|35388.42
22:30:50|35388.42
22:30:51|35388.42
22:30:52|35388.91
22:30:53|35388.91
22:30:54|35389.35
22:30:55|35392.5
22:30:56|35388.
22:30:57|35388.
22:30:58|35388.9
22:30:59|35392.39
22:31:00|35392.39
22:31:01|35392.39
22:31:02|35391.08
22:31:03|35390.67
22:31:04|35388.74
22:31:05|35389.65
22:31:06|35389.05
22:31:07|35390.5
22:31:09|35388.74
22:31:10|35388.75
22:31:11|35392.92
22:31:12|35392.95
22:31:13|35388.85
22:31:14|35390.4
22:31:15|35392.09
22:31:16|35392.88
22:31:17|35393.
22:31:18|35391.11
22:31:19|35391.11
22:31:20|35394.85
22:31:21|35394.82
22:31:22|35394.82
22:31:23|35394.72
22:31:24|35393.88
22:31:25|35394.3
22:31:27|35395.36
22:31:27|35395.
22:31:28|35395.36
22:31:30|35400.56
22:31:31|35400.57
22:31:32|35400.56
22:31:32|35406.4
22:31:34|35406.42
22:31:34|35406.42
22:31:35|35408.2
22:31:36|35408.09
22:31:38|35407.85
22:31:39|35407.86
22:31:40|35408.78
22:31:41|35406.4
22:31:41|35406.4
22:31:42|35408.2
22:31:43|35408.2
22:31:44|35408.2
22:31:45|35408.78
22:31:47|35411.
22:31:48|35411.
22:31:48|35410.99
22:31:50|35410.29
22:31:50|35410.3
22:31:52|35410.3
22:31:52|35410.3
22:31:54|35410.3
22:31:55|35399.98
22:31:55|35399.98
22:31:57|35399.5
22:31:58|35395.26
22:31:59|35395.26
22:32:00|35399.36
22:32:00|35391.39
22:32:02|35394.58
22:32:03|35394.58
22:32:04|35395.71
22:32:05|35398.34
22:32:06|35399.99
22:32:07|35395.
22:32:09|35398.99
22:32:10|35397.25
22:32:11|35398.22
22:32:12|35398.23
22:32:13|35398.23
22:32:14|35398.23
22:32:16|35398.23
22:32:16|35398.22
22:32:17|35398.22
22:32:18|35398.23
22:32:20|35398.22
22:32:21|35398.22
22:32:22|35398.23
22:32:23|35398.23
22:32:24|35398.23
22:32:25|35398.24
22:32:26|35398.36
22:32:26|35399.91
22:32:28|35400.
22:32:29|35399.92
22:32:29|35399.86
22:32:31|35399.86
22:32:32|35399.86
22:32:33|35399.86
22:32:34|35399.86
22:32:35|35399.86
22:32:36|35399.86
22:32:36|35399.86
22:32:38|35399.97
22:32:39|35399.97
22:32:40|35399.97
22:32:40|35399.86
22:32:42|35398.24
22:32:42|35398.24
22:32:43|35398.24
22:32:44|35396.44
22:32:46|35397.26
22:32:46|35397.27
22:32:48|35397.26
22:32:49|35397.27
22:32:50|35397.27
22:32:51|35397.26
22:32:52|35397.26
22:32:53|35397.26
22:32:54|35397.27
22:32:55|35394.91
22:32:56|35398.23
22:32:57|35398.24
22:32:58|35398.24
22:32:59|35398.24
22:33:00|35398.24
22:33:01|35397.88
22:33:02|35391.92
22:33:03|35399.99
22:33:04|35399.99
22:33:05|35399.98
22:33:06|35399.97
22:33:07|35399.99
22:33:08|35399.98
22:33:09|35399.99
22:33:10|35399.98
22:33:12|35399.98
22:33:12|35399.98
22:33:13|35399.98
22:33:15|35399.98
22:33:16|35399.98
22:33:17|35399.99
22:33:18|35399.99
22:33:19|35399.99
22:33:20|35399.99
22:33:21|35400.
22:33:22|35400.
22:33:23|35400.
22:33:24|35400.
22:33:25|35400.
22:33:26|35400.
22:33:27|35400.
22:33:28|35400.
22:33:29|35400.
22:33:30|35399.99
22:33:31|35400.
22:33:32|35399.99
22:33:33|35400.
22:33:34|35400.
22:33:35|35399.99
22:33:36|35400.
22:33:37|35399.99
22:33:38|35400.
22:33:39|35400.
22:33:40|35400.
22:33:41|35400.
22:33:42|35400.
22:33:43|35400.
22:33:44|35400.
22:33:45|35400.
22:33:46|35399.99
22:33:47|35400.
22:33:48|35399.99
22:33:49|35399.99
22:33:50|35400.
22:33:51|35400.
22:33:52|35400.
22:33:53|35399.99
22:33:54|35399.99
22:33:55|35399.99
22:33:56|35400.
22:33:57|35399.99
22:33:58|35400.
22:33:59|35400.
22:34:00|35399.99
22:34:01|35400.
22:34:02|35400.
22:34:03|35400.
22:34:04|35400.
22:34:05|35400.
22:34:06|35400.
22:34:07|35400.
22:34:08|35399.99
22:34:09|35399.99
22:34:10|35400.
22:34:11|35399.99
22:34:13|35400.
22:34:14|35400.
22:34:15|35400.
22:34:16|35400.
22:34:17|35400.
22:34:18|35399.99
22:34:19|35400.
22:34:20|35400.
22:34:21|35400.
22:34:22|35400.
22:34:23|35400.
22:34:24|35400.
22:34:25|35400.
22:34:26|35400.
22:34:27|35400.
22:34:28|35400.
22:34:29|35400.
22:34:30|35400.
22:34:31|35400.
22:34:32|35400.
22:34:33|35400.
22:34:34|35400.
22:34:35|35400.
22:34:36|35400.
22:34:37|35400.
22:34:38|35400.
22:34:39|35400.
22:34:40|35400.
22:34:41|35400.
22:34:42|35400.
22:34:43|35399.99
22:34:44|35400.
22:34:45|35400.
22:34:47|35400.
22:34:47|35400.
22:34:48|35400.
22:34:49|35400.
22:34:51|35400.
22:34:52|35400.
22:34:53|35400.
22:34:53|35399.99
22:34:55|35400.
22:34:55|35400.
22:34:57|35399.99
22:34:57|35399.99
22:34:58|35400.
22:34:59|35400.
22:35:01|35400.
22:35:01|35400.
22:35:02|35400.
22:35:03|35399.99
22:35:04|35400.
22:35:06|35400.
22:35:07|35399.99
22:35:08|35399.99
22:35:09|35399.99
22:35:10|35400.
22:35:10|35400.
22:35:12|35400.
22:35:13|35400.
22:35:14|35400.
22:35:15|35400.
22:35:16|35400.
22:35:17|35396.24
22:35:18|35394.76
22:35:19|35397.66
22:35:21|35399.26
22:35:22|35399.26
22:35:23|35394.38
22:35:24|35400.
22:35:25|35400.
22:35:26|35399.95
22:35:27|35399.95
22:35:28|35399.82
22:35:30|35399.7
22:35:30|35399.7
22:35:31|35391.87
22:35:32|35394.16
22:35:33|35394.16
22:35:34|35394.16
22:35:35|35396.74
22:35:36|35397.03
22:35:37|35397.03
22:35:38|35395.28
22:35:39|35399.62
22:35:40|35399.61
22:35:41|35396.49
22:35:42|35396.05
22:35:43|35397.81
22:35:44|35394.99
22:35:45|35396.67
22:35:46|35394.98
22:35:47|35396.68
22:35:48|35395.41
22:35:49|35396.56
22:35:50|35396.56
22:35:51|35396.04
22:35:52|35394.86
22:35:53|35390.89
22:35:54|35395.93
22:35:55|35395.93
22:35:56|35395.93
22:35:57|35393.52
22:35:58|35393.67
22:35:59|35393.67
22:36:00|35395.93
22:36:01|35395.93
22:36:02|35395.86
22:36:03|35397.78
22:36:04|35395.71
22:36:05|35397.49
22:36:06|35395.9
22:36:07|35395.02
22:36:08|35397.57
22:36:09|35398.98
22:36:10|35397.57
22:36:11|35396.6
22:36:12|35398.15
22:36:13|35398.15
22:36:14|35396.8
22:36:16|35398.58
22:36:17|35397.3
22:36:18|35396.7
22:36:20|35398.37
22:36:21|35397.76
22:36:22|35396.63
22:36:23|35396.63
22:36:24|35398.06
22:36:25|35398.06
22:36:26|35397.78
22:36:27|35397.57
22:36:29|35398.04
22:36:29|35397.83
22:36:30|35395.06
22:36:31|35395.06
22:36:32|35396.3
22:36:34|35397.38
22:36:35|35395.96
22:36:35|35395.96
22:36:37|35397.37
22:36:37|35396.41
22:36:38|35397.04
22:36:40|35396.97
22:36:40|35396.41
22:36:42|35396.96
22:36:43|35396.96
22:36:44|35396.41
22:36:44|35397.33
22:36:45|35397.34
22:36:46|35397.34
22:36:47|35398.03
22:36:49|35394.31
22:36:49|35394.31
22:36:50|35397.44
22:36:52|35394.31
22:36:52|35394.31
22:36:53|35395.72
22:36:54|35394.31
22:36:56|35391.33
22:36:56|35395.41
22:36:57|35391.38
22:36:59|35391.37
22:37:00|35391.37
22:37:00|35394.18
22:37:01|35389.81
22:37:03|35389.17
22:37:04|35389.17
22:37:05|35389.74
22:37:06|35389.74
22:37:07|35389.17
22:37:07|35389.17
22:37:09|35389.5
22:37:09|35388.96
22:37:10|35388.76
22:37:11|35384.45
22:37:12|35388.62
22:37:13|35386.59
22:37:15|35386.33
22:37:17|35388.56
22:37:17|35382.89
22:37:19|35387.86
22:37:19|35385.16
22:37:20|35380.04
22:37:22|35378.22
22:37:22|35377.51
22:37:24|35374.46
22:37:25|35373.2
22:37:26|35367.89
22:37:27|35368.47
22:37:28|35366.98
22:37:29|35366.99
22:37:30|35366.82
22:37:31|35366.82
22:37:32|35368.29
22:37:33|35372.35
22:37:34|35370.79
22:37:35|35370.79
22:37:36|35365.58
22:37:37|35365.
22:37:38|35369.72
22:37:39|35365.
22:37:40|35369.74
22:37:41|35369.74
22:37:42|35369.74
22:37:43|35368.98
22:37:44|35368.99
22:37:45|35368.33
22:37:46|35368.36
22:37:47|35368.13
22:37:49|35368.13
22:37:49|35368.13
22:37:50|35365.25
22:37:52|35367.99
22:37:53|35368.13
22:37:54|35368.13
22:37:54|35370.78
22:37:55|35371.36
22:37:57|35370.71
22:37:57|35368.36
22:37:59|35367.14
22:37:59|35368.36
22:38:01|35367.19
22:38:01|35367.19
22:38:03|35361.36
22:38:04|35361.38
22:38:05|35362.29
22:38:06|35366.57
22:38:07|35366.57
22:38:07|35364.98
22:38:09|35364.5
22:38:09|35362.55
22:38:10|35364.49
22:38:11|35363.24
22:38:12|35364.5
22:38:13|35363.35
22:38:14|35363.34
22:38:16|35363.24
22:38:17|35367.89
22:38:18|35369.87
22:38:19|35366.32
22:38:20|35367.31
22:38:21|35369.94
22:38:23|35368.01
22:38:24|35369.54
22:38:25|35368.01
22:38:26|35368.01
22:38:27|35369.12
22:38:28|35368.92
22:38:29|35361.21
22:38:30|35363.49
22:38:31|35365.23
22:38:32|35366.88
22:38:33|35365.23
22:38:34|35365.23
22:38:35|35365.23
22:38:36|35367.92
22:38:37|35367.93
22:38:38|35368.
22:38:39|35368.
22:38:40|35367.99
22:38:41|35368.
22:38:43|35368.
22:38:43|35368.
22:38:44|35369.94
22:38:45|35369.94
22:38:46|35367.93
22:38:47|35367.99
22:38:48|35367.98
22:38:49|35367.98
22:38:50|35367.98
22:38:51|35367.99
22:38:52|35367.85
22:38:53|35367.85
22:38:54|35367.84
22:38:55|35365.95
22:38:56|35367.99
22:38:57|35367.84
22:38:58|35367.96
22:39:00|35367.97
22:39:01|35367.99
22:39:01|35367.99
22:39:03|35368.
22:39:04|35368.
22:39:05|35367.99
22:39:05|35367.99
22:39:07|35367.82
22:39:07|35367.81
22:39:08|35367.82
22:39:09|35367.82
22:39:10|35367.81
22:39:12|35367.82
22:39:13|35367.82
22:39:14|35367.82
22:39:15|35367.82
22:39:16|35357.51
22:39:17|35364.91
22:39:18|35364.91
22:39:19|35364.91
22:39:21|35364.92
22:39:22|35364.91
22:39:23|35364.92
22:39:23|35364.92
22:39:25|35364.91
22:39:25|35364.92
22:39:26|35367.85
22:39:28|35367.84
22:39:28|35367.84
22:39:30|35375.83
22:39:31|35378.79
22:39:32|35373.48
22:39:33|35373.48
22:39:34|35378.65
22:39:35|35374.52
22:39:36|35377.56
22:39:37|35377.34
22:39:38|35382.12
22:39:38|35383.29
22:39:40|35386.47
22:39:41|35386.68
22:39:42|35388.93
22:39:43|35387.45
22:39:44|35387.75
22:39:44|35387.75
22:39:45|35387.75
22:39:47|35387.75
22:39:48|35391.27
22:39:49|35392.21
22:39:49|35390.
22:39:50|35389.17
22:39:52|35389.17
22:39:53|35389.17
22:39:54|35389.14
22:39:55|35389.16
22:39:56|35385.04
22:39:57|35384.18
22:39:58|35373.2
22:39:59|35376.
22:40:00|35376.
22:40:01|35379.3
22:40:02|35379.3
22:40:03|35379.3
22:40:04|35379.3
22:40:05|35379.29
22:40:06|35379.3
22:40:07|35379.3
22:40:08|35379.3
22:40:09|35379.3
22:40:10|35379.3
22:40:12|35379.99
22:40:12|35379.99
22:40:13|35379.99
22:40:14|35379.99
22:40:15|35379.99
22:40:16|35379.99
22:40:17|35380.
22:40:19|35380.
22:40:20|35380.
22:40:21|35380.
22:40:22|35380.
22:40:23|35379.99
22:40:24|35379.99
22:40:25|35380.
22:40:26|35380.
22:40:27|35381.99
22:40:28|35382.05
22:40:29|35382.04
22:40:30|35382.04
22:40:31|35382.75
22:40:32|35380.66
22:40:33|35380.65
22:40:34|35380.65
22:40:35|35380.08
22:40:36|35380.16
22:40:37|35380.08
22:40:38|35380.08
22:40:39|35380.15
22:40:40|35380.08
22:40:41|35380.08
22:40:42|35380.09
22:40:43|35380.08
22:40:44|35380.17
22:40:45|35380.17
22:40:46|35380.11
22:40:47|35380.11
22:40:49|35380.1
22:40:49|35380.17
22:40:50|35380.13
22:40:51|35380.12
22:40:52|35380.17
22:40:53|35380.17
22:40:54|35380.17
22:40:55|35380.11
22:40:56|35380.12
22:40:57|35380.12
22:40:58|35380.12
22:40:59|35382.28
22:41:00|35380.12
22:41:01|35380.12
22:41:02|35381.
22:41:03|35381.23
22:41:04|35381.23
22:41:05|35386.13
22:41:07|35382.09
22:41:07|35382.09
22:41:08|35382.09
22:41:09|35382.97
22:41:10|35383.13
22:41:11|35381.88
22:41:12|35382.97
22:41:14|35383.
22:41:15|35386.66
22:41:16|35382.98
22:41:17|35382.98
22:41:17|35383.02
22:41:19|35383.02
22:41:21|35380.12
22:41:21|35380.12
22:41:22|35382.97
22:41:23|35382.98
22:41:24|35382.99
22:41:26|35382.99
22:41:27|35382.71
22:41:28|35379.3
22:41:29|35379.31
22:41:29|35379.3
22:41:31|35379.3
22:41:32|35379.3
22:41:33|35379.31
22:41:34|35378.93
22:41:35|35378.93
22:41:36|35381.56
22:41:37|35381.61
22:41:38|35382.83
22:41:39|35382.83
22:41:40|35382.52
22:41:41|35384.94
22:41:42|35382.87
22:41:43|35384.44
22:41:44|35384.44
22:41:45|35382.11
22:41:46|35380.86
22:41:47|35380.13
22:41:48|35380.13
22:41:49|35379.3
22:41:50|35379.25
22:41:51|35380.86
22:41:52|35382.25
22:41:53|35380.67
22:41:54|35380.71
22:41:55|35378.01
22:41:56|35378.
22:41:57|35378.
22:41:58|35378.56
22:41:59|35378.
22:42:00|35378.56
22:42:01|35378.69
22:42:02|35378.
22:42:03|35377.05
22:42:04|35370.53
22:42:05|35370.52
22:42:07|35370.5
22:42:07|35370.48
22:42:08|35370.48
22:42:09|35370.49
22:42:10|35370.48
22:42:11|35370.48
22:42:12|35367.76
22:42:13|35367.76
22:42:14|35367.76
22:42:15|35367.
22:42:16|35366.98
22:42:17|35364.91
22:42:18|35364.91
22:42:20|35364.92
22:42:21|35364.9
22:42:22|35361.87
22:42:23|35360.
22:42:24|35361.87
22:42:25|35359.09
22:42:27|35355.
22:42:27|35355.01
22:42:29|35352.23
22:42:30|35353.78
22:42:30|35353.79
22:42:32|35350.
22:42:33|35350.01
22:42:33|35345.61
22:42:35|35347.84
22:42:36|35351.35
22:42:37|35348.29
22:42:37|35351.26
22:42:39|35348.25
22:42:40|35350.
22:42:41|35349.99
22:42:42|35349.99
22:42:43|35350.
22:42:44|35351.15
22:42:45|35352.35
22:42:46|35351.35
22:42:47|35351.61
22:42:48|35351.61
22:42:49|35353.7
22:42:50|35353.69
22:42:51|35353.69
22:42:52|35353.69
22:42:53|35353.69
22:42:54|35353.7
22:42:55|35351.62
22:42:56|35351.61
22:42:57|35351.62
22:42:58|35353.41
22:42:59|35353.41
22:43:00|35351.15
22:43:01|35351.28
22:43:02|35351.15
22:43:04|35351.15
22:43:04|35351.16
22:43:05|35350.49
22:43:06|35351.33
22:43:07|35351.32
22:43:08|35351.27
22:43:09|35351.32
22:43:10|35345.45
22:43:11|35344.31
22:43:12|35344.32
22:43:13|35344.31
22:43:14|35342.61
22:43:15|35342.6
22:43:16|35341.84
22:43:17|35341.73
22:43:18|35341.75
22:43:19|35337.6
22:43:21|35341.06
22:43:22|35337.02
22:43:23|35340.11
22:43:24|35340.11
22:43:26|35340.12
22:43:27|35340.11
22:43:28|35340.11
22:43:29|35340.11
22:43:30|35340.12
22:43:31|35340.12
22:43:32|35341.75
22:43:33|35341.62
22:43:34|35342.17
22:43:35|35342.16
22:43:36|35342.16
22:43:37|35342.17
22:43:38|35345.
22:43:39|35345.
22:43:40|35343.02
22:43:41|35343.02
22:43:42|35343.01
22:43:43|35343.01
22:43:44|35343.01
22:43:45|35343.02
22:43:46|35345.43
22:43:47|35345.43
22:43:48|35343.79
22:43:49|35345.43
22:43:50|35345.74
22:43:51|35345.74
22:43:52|35345.75
22:43:53|35346.9
22:43:54|35349.02
22:43:55|35349.03
22:43:56|35349.01
22:43:57|35349.02
22:43:58|35349.01
22:43:59|35349.
22:44:00|35349.01
22:44:01|35355.34
22:44:02|35353.11
22:44:03|35353.12
22:44:04|35353.12
22:44:05|35353.12
22:44:06|35353.11
22:44:07|35353.12
22:44:08|35353.11
22:44:09|35353.11
22:44:10|35353.11
22:44:11|35353.11
22:44:12|35353.11
22:44:13|35353.1
22:44:14|35355.34
22:44:16|35355.35
22:44:16|35355.34
22:44:17|35355.34
22:44:18|35355.34
22:44:19|35355.34
22:44:20|35355.34
22:44:22|35355.35
22:44:23|35355.34
22:44:24|35355.33
22:44:26|35355.33
22:44:26|35355.33
22:44:27|35355.33
22:44:28|35355.33
22:44:29|35355.34
22:44:30|35355.34
22:44:31|35355.33
22:44:33|35355.34
22:44:34|35355.34
22:44:34|35355.34
22:44:35|35355.34
22:44:37|35355.34
22:44:38|35355.33
22:44:39|35353.1
22:44:39|35352.61
22:44:41|35352.61
22:44:42|35352.6
22:44:43|35352.61
22:44:43|35353.09
22:44:45|35353.09
22:44:46|35353.1
22:44:47|35355.28
22:44:48|35355.34
22:44:48|35355.34
22:44:50|35355.35
22:44:51|35355.56
22:44:52|35364.54
22:44:53|35364.55
22:44:53|35364.55
22:44:55|35364.91
22:44:56|35364.91
22:44:57|35368.17
22:44:58|35368.16
22:44:59|35368.17
22:45:00|35368.99
22:45:01|35369.
22:45:02|35368.99
22:45:03|35367.75
22:45:04|35367.75
22:45:05|35368.84
22:45:06|35368.85
22:45:06|35368.84
22:45:08|35368.99
22:45:09|35369.
22:45:10|35368.84
22:45:11|35368.84
22:45:12|35368.85
22:45:13|35368.85
22:45:14|35368.84
22:45:15|35362.72
22:45:16|35355.34
22:45:17|35350.46
22:45:18|35348.66
22:45:19|35343.02
22:45:20|35343.02
22:45:21|35340.12
22:45:22|35340.13
22:45:24|35342.94
22:45:24|35343.35
22:45:25|35343.35
22:45:26|35343.35
22:45:28|35343.35
22:45:29|35345.23
22:45:30|35345.23
22:45:31|35345.23
22:45:32|35345.23
22:45:33|35344.13
22:45:34|35340.12
22:45:35|35336.01
22:45:36|35329.92
22:45:37|35329.48
22:45:38|35323.24
22:45:39|35324.16
22:45:40|35324.17
22:45:41|35324.17
22:45:42|35321.62
22:45:43|35323.17
22:45:44|35324.17
22:45:45|35324.5
22:45:46|35328.56
22:45:47|35328.53
22:45:48|35327.01
22:45:49|35328.38
22:45:50|35328.38
22:45:51|35327.14
22:45:52|35327.15
22:45:53|35337.81
22:45:54|35336.04
22:45:56|35338.64
22:45:56|35341.97
22:45:57|35343.34
22:45:59|35342.32
22:45:59|35342.33
22:46:00|35346.22
22:46:01|35349.99
22:46:03|35350.
22:46:04|35350.
22:46:05|35359.42
22:46:06|35359.48
22:46:06|35356.87
22:46:08|35356.86
22:46:08|35366.53
22:46:10|35368.05
22:46:11|35372.16
22:46:12|35373.66
22:46:13|35376.09
22:46:14|35379.61
22:46:15|35382.36
22:46:16|35382.36
22:46:17|35382.36
22:46:18|35382.36
22:46:19|35382.37
22:46:20|35381.81
22:46:21|35381.8
22:46:22|35380.39
22:46:23|35380.39
22:46:24|35380.39
22:46:26|35380.39
22:46:27|35380.39
22:46:28|35380.39
22:46:29|35380.4
22:46:30|35380.4
22:46:31|35380.4
22:46:32|35380.4
22:46:33|35380.39
22:46:35|35379.59
22:46:36|35388.99
22:46:37|35391.59
22:46:39|35400.
22:46:39|35406.99
22:46:40|35406.99
22:46:41|35406.21
22:46:42|35407.6
22:46:43|35407.61
22:46:44|35418.16
22:46:45|35414.46
22:46:46|35419.21
22:46:47|35418.46
22:46:48|35426.75
22:46:49|35422.74
22:46:50|35425.83
22:46:51|35425.82
22:46:52|35425.63
22:46:53|35422.32
22:46:54|35424.1
22:46:55|35423.07
22:46:56|35415.97
22:46:57|35415.96
22:46:58|35406.83
22:47:00|35404.99
22:47:01|35404.99
22:47:02|35404.99
22:47:03|35408.31
22:47:03|35404.39
22:47:04|35406.05
22:47:06|35406.05
22:47:06|35406.05
22:47:07|35406.05
22:47:08|35406.04
22:47:09|35406.05
22:47:11|35406.04
22:47:11|35406.05
22:47:12|35407.68
22:47:13|35407.68
22:47:14|35407.68
22:47:15|35407.68
22:47:16|35408.38
22:47:17|35415.97
22:47:18|35416.06
22:47:20|35416.06
22:47:20|35416.07
22:47:22|35416.07
22:47:22|35423.34
22:47:24|35420.15
22:47:25|35421.7
22:47:27|35421.69
22:47:27|35425.82
22:47:28|35425.83
22:47:29|35421.69
22:47:31|35425.16
22:47:32|35425.82
22:47:33|35426.82
22:47:34|35429.56
22:47:34|35425.07
22:47:36|35424.43
22:47:38|35424.44
22:47:38|35424.43
22:47:39|35424.43
22:47:40|35424.43
22:47:42|35424.44
22:47:43|35424.44
22:47:44|35429.14
22:47:45|35429.13
22:47:46|35431.25
22:47:46|35431.26
22:47:48|35431.25
22:47:48|35431.26
22:47:49|35432.76
22:47:50|35432.75
22:47:51|35432.76
22:47:53|35437.24
22:47:53|35438.19
22:47:54|35441.33
22:47:55|35444.87
22:47:56|35444.86
22:47:57|35444.87
22:47:58|35444.86
22:47:59|35459.66
22:48:01|35458.31
22:48:01|35458.31
22:48:02|35457.89
22:48:04|35455.46
22:48:05|35458.77
22:48:06|35455.49
22:48:07|35455.49
22:48:08|35455.49
22:48:09|35455.48
22:48:09|35455.49
22:48:11|35455.49
22:48:12|35455.48
22:48:13|35453.14
22:48:14|35461.46
22:48:15|35458.21
22:48:16|35456.24
22:48:17|35456.23
22:48:18|35459.13
22:48:19|35453.98
22:48:20|35453.99
22:48:21|35453.99
22:48:22|35453.98
22:48:23|35453.98
22:48:24|35453.99
22:48:25|35453.99
22:48:27|35463.31
22:48:27|35463.31
22:48:28|35463.31
22:48:30|35463.3
22:48:30|35463.31
22:48:31|35463.31
22:48:32|35463.31
22:48:33|35463.31
22:48:34|35463.3
22:48:35|35467.88
22:48:36|35466.06
22:48:38|35466.06
22:48:39|35466.05
22:48:40|35466.05
22:48:41|35466.06
22:48:41|35466.06
22:48:43|35467.89
22:48:44|35474.59
22:48:44|35480.22
22:48:46|35488.85
22:48:46|35485.75
22:48:48|35485.76
22:48:48|35485.75
22:48:49|35485.71
22:48:50|35481.04
22:48:51|35484.43
22:48:53|35484.43
22:48:54|35484.99
22:48:54|35485.
22:48:56|35484.99
22:48:56|35485.
22:48:58|35484.99
22:48:59|35484.99
22:49:00|35485.
22:49:00|35479.01
22:49:01|35469.09
22:49:02|35469.08
22:49:04|35469.08
22:49:04|35466.06
22:49:06|35462.64
22:49:06|35467.08
22:49:07|35462.64
22:49:08|35456.29
22:49:10|35443.55
22:49:11|35438.11
22:49:12|35448.67
22:49:13|35446.04
22:49:14|35443.46
22:49:15|35443.45
22:49:16|35440.47
22:49:17|35437.42
22:49:18|35433.65
22:49:19|35438.49
22:49:20|35431.26
22:49:21|35431.26
22:49:22|35441.2
22:49:23|35437.01
22:49:24|35431.25
22:49:25|35431.26
22:49:27|35431.3
22:49:28|35433.96
22:49:29|35433.96
22:49:30|35433.96
22:49:31|35433.96
22:49:32|35433.95
22:49:34|35433.96
22:49:34|35431.31
22:49:35|35431.31
22:49:36|35431.31
22:49:37|35431.32
22:49:38|35448.61
22:49:40|35456.73
22:49:40|35456.74
22:49:41|35449.07
22:49:43|35449.15
22:49:43|35452.25
22:49:44|35452.24
22:49:46|35451.79
22:49:47|35451.12
22:49:48|35451.12
22:49:49|35457.96
22:49:50|35454.73
22:49:51|35454.72
22:49:51|35455.
22:49:52|35455.
22:49:54|35454.99
22:49:55|35449.34
22:49:55|35448.21
22:49:57|35446.24
22:49:58|35446.24
22:49:58|35433.75
22:50:00|35433.75
22:50:01|35433.75
22:50:02|35434.08
22:50:03|35434.07
22:50:04|35434.07
22:50:04|35442.52
22:50:06|35445.44
22:50:06|35442.
22:50:07|35445.39
22:50:09|35445.39
22:50:09|35445.39
22:50:10|35438.85
22:50:12|35435.98
22:50:13|35431.27
22:50:14|35431.26
22:50:15|35431.26
22:50:16|35424.05
22:50:17|35420.99
22:50:18|35421.
22:50:19|35420.99
22:50:20|35421.
22:50:21|35418.37
22:50:22|35418.37
22:50:23|35421.08
22:50:24|35421.09
22:50:25|35421.08
22:50:26|35421.08
22:50:28|35421.09
22:50:29|35421.08
22:50:30|35421.08
22:50:31|35418.12
22:50:32|35420.78
22:50:33|35420.77
22:50:34|35420.78
22:50:35|35420.78
22:50:37|35420.78
22:50:37|35420.78
22:50:38|35418.37
22:50:40|35414.6
22:50:41|35414.6
22:50:42|35414.6
22:50:42|35417.36
22:50:43|35417.35
22:50:44|35417.54
22:50:45|35417.54
22:50:47|35417.35
22:50:47|35417.36
22:50:48|35433.88
22:50:49|35431.49
22:50:50|35431.48
22:50:52|35431.49
22:50:52|35431.49
22:50:54|35419.28
22:50:54|35419.28
22:50:55|35415.36
22:50:57|35415.36
22:50:58|35415.36
22:50:59|35415.36
22:50:59|35415.36
22:51:00|35415.35
22:51:02|35419.28
22:51:02|35424.55
22:51:04|35424.55
22:51:05|35421.95
22:51:06|35423.64
22:51:07|35428.24
22:51:08|35427.44
22:51:09|35430.07
22:51:10|35431.48
22:51:12|35428.43
22:51:12|35429.
22:51:13|35427.01
22:51:14|35427.69
22:51:15|35427.69
22:51:16|35427.
22:51:17|35427.01
22:51:18|35427.
22:51:19|35423.45
22:51:20|35423.05
22:51:21|35420.28
22:51:22|35418.5
22:51:23|35418.49
22:51:24|35418.5
22:51:25|35420.02
22:51:26|35420.02
22:51:27|35413.07
22:51:29|35414.77
22:51:29|35410.98
22:51:31|35414.39
22:51:32|35414.4
22:51:33|35416.18
22:51:34|35418.09
22:51:35|35419.87
22:51:36|35418.98
22:51:37|35420.02
22:51:38|35423.43
22:51:39|35423.43
22:51:40|35423.43
22:51:41|35423.43
22:51:42|35424.58
22:51:43|35423.42
22:51:44|35420.03
22:51:45|35424.57
22:51:46|35424.57
22:51:47|35424.29
22:51:48|35424.29
22:51:49|35424.29
22:51:50|35422.64
22:51:51|35421.07
22:51:52|35420.02
22:51:53|35420.03
22:51:54|35420.02
22:51:55|35420.02
22:51:56|35420.03
22:51:57|35420.03
22:51:58|35420.03
22:51:59|35423.53
22:52:00|35423.43
22:52:01|35420.02
22:52:02|35420.03
22:52:03|35420.03
22:52:04|35420.03
22:52:05|35420.03
22:52:06|35422.28
22:52:07|35422.27
22:52:08|35419.51
22:52:09|35419.51
22:52:10|35419.52
22:52:11|35419.52
22:52:12|35419.51
22:52:13|35419.51
22:52:14|35419.52
22:52:15|35419.52
22:52:16|35419.51
22:52:17|35419.51
22:52:18|35419.51
22:52:19|35419.52
22:52:20|35419.51
22:52:21|35420.02
22:52:22|35411.83
22:52:23|35410.01
22:52:24|35410.01
22:52:25|35411.8
22:52:26|35411.81
22:52:27|35411.81
22:52:28|35411.81
22:52:29|35411.81
22:52:31|35407.41
22:52:32|35407.41
22:52:33|35407.41
22:52:34|35407.42
22:52:35|35407.42
22:52:36|35407.42
22:52:37|35407.41
22:52:39|35407.42
22:52:39|35411.79
22:52:40|35422.85
22:52:41|35419.24
22:52:42|35419.24
22:52:43|35419.25
22:52:44|35419.25
22:52:45|35419.25
22:52:46|35422.8
22:52:47|35422.79
22:52:48|35422.79
22:52:49|35421.02
22:52:50|35423.76
22:52:51|35416.55
22:52:52|35424.99
22:52:53|35425.
22:52:54|35439.99
22:52:55|35441.49
22:52:56|35441.49
22:52:57|35441.5
22:52:58|35441.82
22:52:59|35441.82
22:53:00|35441.82
22:53:01|35446.45
22:53:02|35446.45
22:53:04|35449.73
22:53:05|35449.73
22:53:06|35449.74
22:53:06|35449.73
22:53:08|35449.74
22:53:09|35449.74
22:53:10|35449.74
22:53:11|35458.66
22:53:12|35462.25
22:53:13|35463.73
22:53:14|35482.
22:53:14|35485.
22:53:16|35490.94
22:53:17|35490.93
22:53:18|35490.94
22:53:19|35491.78
22:53:20|35483.66
22:53:21|35481.59
22:53:22|35487.98
22:53:23|35487.97
22:53:24|35487.4
22:53:25|35483.7
22:53:26|35490.27
22:53:27|35490.1
22:53:28|35487.74
22:53:29|35487.74
22:53:30|35488.07
22:53:32|35469.82
22:53:33|35469.82
22:53:34|35473.29
22:53:35|35473.25
22:53:36|35473.26
22:53:38|35473.25
22:53:38|35468.67
22:53:40|35467.93
22:53:40|35465.77
22:53:41|35465.76
22:53:42|35465.76
22:53:43|35467.84
22:53:44|35464.3
22:53:45|35464.3
22:53:46|35467.89
22:53:48|35467.88
22:53:48|35473.26
22:53:49|35474.06
22:53:50|35483.43
22:53:52|35491.85
22:53:53|35491.86
22:53:53|35491.86
22:53:54|35491.86
22:53:55|35491.85
22:53:56|35491.86
22:53:57|35491.85
22:53:59|35490.88
22:54:00|35490.88
22:54:01|35491.85
22:54:01|35491.86
22:54:02|35499.89
22:54:04|35496.47
22:54:05|35501.
22:54:06|35511.01
22:54:06|35511.
22:54:07|35511.
22:54:08|35505.19
22:54:10|35505.18
22:54:10|35505.19
22:54:11|35505.18
22:54:13|35510.55
22:54:13|35510.56
22:54:14|35501.01
22:54:16|35501.
22:54:16|35500.99
22:54:18|35493.71
22:54:18|35493.71
22:54:19|35493.7
22:54:20|35498.28
22:54:22|35498.28
22:54:22|35493.7
22:54:24|35493.71
22:54:24|35493.7
22:54:26|35491.32
22:54:27|35491.32
22:54:28|35487.71
22:54:29|35487.72
22:54:29|35487.71
22:54:30|35487.71
22:54:32|35486.92
22:54:33|35486.93
22:54:34|35486.92
22:54:36|35480.01
22:54:37|35473.29
22:54:38|35465.34
22:54:39|35455.06
22:54:40|35455.73
22:54:41|35455.74
22:54:42|35450.86
22:54:43|35460.16
22:54:44|35456.16
22:54:45|35452.95
22:54:46|35456.43
22:54:47|35459.5
22:54:48|35459.5
22:54:49|35468.12
22:54:50|35468.34
22:54:51|35468.34
22:54:52|35462.59
22:54:53|35462.58
22:54:54|35462.57
22:54:55|35462.58
22:54:56|35462.57
22:54:57|35462.58
22:54:58|35460.16
22:54:59|35467.16
22:55:00|35460.01
22:55:02|35460.
22:55:02|35460.
22:55:03|35460.
22:55:04|35460.
22:55:05|35465.54
22:55:06|35460.01
22:55:07|35460.
22:55:08|35460.01
22:55:10|35450.21
22:55:10|35450.2
22:55:12|35450.07
22:55:12|35450.04
22:55:13|35449.04
22:55:14|35449.05
22:55:15|35449.05
22:55:16|35451.09
22:55:17|35446.41
22:55:18|35447.71
22:55:20|35446.4
22:55:20|35446.4
22:55:21|35446.4
22:55:22|35446.78
22:55:23|35446.79
22:55:25|35446.78
22:55:25|35446.78
22:55:27|35446.79
22:55:27|35446.79
22:55:29|35446.79
22:55:30|35449.04
22:55:30|35449.04
22:55:31|35445.02
22:55:33|35445.77
22:55:34|35445.78
22:55:35|35443.39
22:55:36|35441.83
22:55:37|35441.82
22:55:39|35441.83
22:55:39|35441.82
22:55:40|35441.82
22:55:41|35440.14
22:55:42|35441.82
22:55:43|35441.33
22:55:44|35441.33
22:55:45|35442.64
22:55:46|35442.64
22:55:47|35437.31
22:55:48|35438.87
22:55:49|35436.76
22:55:50|35438.09
22:55:51|35438.09
22:55:52|35438.09
22:55:53|35438.09
22:55:54|35438.09
22:55:55|35438.09
22:55:56|35431.77
22:55:57|35431.77
22:55:58|35431.77
22:55:59|35431.5
22:56:00|35431.5
22:56:01|35431.5
22:56:02|35428.81
22:56:03|35425.67
22:56:04|35424.01
22:56:05|35424.01
22:56:06|35424.33
22:56:07|35424.34
22:56:08|35424.33
22:56:09|35424.33
22:56:10|35424.34
22:56:11|35424.34
22:56:12|35424.34
22:56:13|35425.35
22:56:14|35431.5
22:56:15|35444.2
22:56:16|35452.92
22:56:17|35454.7
22:56:18|35454.99
22:56:19|35451.54
22:56:20|35455.02
22:56:21|35455.02
22:56:22|35457.59
22:56:23|35455.79
22:56:24|35455.8
22:56:25|35452.93
22:56:26|35452.09
22:56:27|35452.91
22:56:28|35452.92
22:56:29|35452.92
22:56:30|35455.
22:56:31|35454.99
22:56:32|35468.99
22:56:34|35479.04
22:56:35|35483.8
22:56:36|35480.06
22:56:37|35480.06
22:56:38|35480.06
22:56:39|35480.06
22:56:40|35480.05
22:56:41|35480.06
22:56:42|35480.05
22:56:43|35480.06
22:56:44|35480.05
22:56:46|35481.83
22:56:46|35480.05
22:56:47|35476.06
22:56:48|35476.06
22:56:49|35476.06
22:56:50|35476.05
22:56:51|35476.06
22:56:52|35478.27
22:56:53|35473.44
22:56:54|35470.91
22:56:55|35472.32
22:56:56|35472.32
22:56:57|35470.91
22:56:58|35470.9
22:56:59|35467.79
22:57:01|35465.5
22:57:02|35464.49
22:57:02|35465.48
22:57:03|35459.86
22:57:05|35463.68
22:57:05|35463.69
22:57:06|35463.69
22:57:08|35464.01
22:57:08|35464.02
22:57:09|35463.7
22:57:10|35463.55
22:57:11|35463.54
22:57:13|35463.54
22:57:14|35463.5
22:57:14|35459.
22:57:15|35459.01
22:57:16|35459.
22:57:17|35459.
22:57:18|35459.
22:57:20|35459.01
22:57:20|35459.01
22:57:22|35459.
22:57:22|35459.01
22:57:24|35459.01
22:57:24|35459.
22:57:25|35459.
22:57:26|35459.
22:57:27|35461.61
22:57:28|35461.61
22:57:29|35461.61
22:57:30|35462.46
22:57:31|35464.19
22:57:32|35464.18
22:57:33|35464.19
22:57:35|35465.87
22:57:36|35462.89
22:57:38|35461.01
22:57:39|35461.01
22:57:40|35461.
22:57:41|35469.84
22:57:42|35469.21
22:57:43|35469.21
22:57:44|35467.33
22:57:45|35470.1
22:57:46|35470.09
22:57:47|35470.1
22:57:48|35468.78
22:57:49|35468.78
22:57:50|35466.26
22:57:51|35468.78
22:57:52|35473.12
22:57:53|35470.73
22:57:54|35472.44
22:57:55|35472.45
22:57:56|35473.72
22:57:57|35473.99
22:57:58|35472.96
22:57:59|35478.27
22:58:00|35478.27
22:58:01|35478.27
22:58:02|35481.84
22:58:03|35485.8
22:58:04|35485.8
22:58:05|35485.8
22:58:06|35485.79
22:58:07|35487.74
22:58:08|35484.37
22:58:09|35484.37
22:58:10|35484.36
22:58:11|35484.36
22:58:12|35484.36
22:58:13|35484.37
22:58:14|35487.26
22:58:15|35493.79
22:58:16|35493.79
22:58:17|35491.88
22:58:18|35491.87
22:58:19|35491.87
22:58:20|35491.87
22:58:21|35491.87
22:58:22|35515.78
22:58:23|35523.55
22:58:24|35523.45
22:58:25|35531.17
22:58:26|35534.91
22:58:27|35539.77
22:58:28|35539.78
22:58:29|35539.21
22:58:30|35536.52
22:58:31|35542.27
22:58:32|35533.89
22:58:33|35531.11
22:58:34|35533.87
22:58:36|35533.87
22:58:37|35533.87
22:58:38|35522.29
22:58:39|35525.45
22:58:40|35523.34
22:58:41|35511.61
22:58:42|35513.24
22:58:43|35507.43
22:58:45|35508.09
22:58:45|35508.08
22:58:46|35503.49
22:58:47|35524.41
22:58:48|35524.17
22:58:49|35527.68
22:58:50|35520.14
22:58:51|35518.13
22:58:52|35518.14
22:58:53|35516.26
22:58:54|35516.26
22:58:55|35516.26
22:58:56|35515.19
22:58:57|35512.92
22:58:58|35512.92
22:58:59|35511.13
22:59:00|35511.12
22:59:02|35508.96
22:59:02|35507.82
22:59:04|35507.82
22:59:05|35507.82
22:59:06|35506.81
22:59:07|35505.91
22:59:08|35504.05
22:59:09|35505.9
22:59:10|35500.01
22:59:11|35500.01
22:59:12|35500.33
22:59:13|35500.34
22:59:13|35500.33
22:59:14|35502.17
22:59:16|35500.02
22:59:17|35500.94
22:59:18|35505.79
22:59:19|35505.79
22:59:20|35500.28
22:59:21|35501.57
22:59:22|35501.58
22:59:22|35503.65
22:59:23|35506.26
22:59:25|35503.66
22:59:26|35503.66
22:59:27|35505.13
22:59:27|35505.14
22:59:29|35501.57
22:59:30|35501.58
22:59:31|35504.02
22:59:32|35501.58
22:59:33|35501.58
22:59:34|35501.6
22:59:35|35500.86
22:59:35|35500.47
22:59:37|35500.47
22:59:39|35500.51
22:59:40|35500.51
22:59:41|35500.34
22:59:42|35500.34
22:59:43|35500.53
22:59:44|35500.53
22:59:45|35500.53
22:59:46|35500.52
22:59:47|35501.57
22:59:48|35500.52
22:59:49|35500.52
22:59:50|35500.51
22:59:51|35500.53
22:59:52|35500.59
22:59:53|35500.78
22:59:54|35509.65
22:59:55|35512.23
22:59:56|35512.23
22:59:57|35511.19
22:59:58|35511.22
22:59:59|35511.22
23:00:00|35508.48
23:00:01|35508.48
23:00:02|35512.24
23:00:03|35528.45
23:00:04|35544.04
23:00:05|35550.05
23:00:06|35559.94
23:00:07|35584.02
23:00:08|35569.58
23:00:09|35567.54
23:00:10|35533.21
23:00:11|35530.56
23:00:12|35513.46
23:00:13|35513.11
23:00:14|35500.5
23:00:15|35492.6
23:00:16|35483.76
23:00:17|35465.87
23:00:18|35441.33
23:00:19|35457.73
23:00:20|35448.43
23:00:21|35448.49
23:00:22|35434.7
23:00:23|35428.
23:00:24|35432.3
23:00:25|35427.52
23:00:26|35404.88
23:00:27|35411.35
23:00:28|35409.94
23:00:29|35406.
23:00:30|35418.46
23:00:31|35401.51
23:00:32|35399.63
23:00:33|35388.68
23:00:34|35395.46
23:00:35|35399.45
23:00:36|35383.36
23:00:37|35398.18
23:00:39|35406.51
23:00:39|35436.51
23:00:41|35469.1
23:00:42|35478.58
23:00:42|35496.05
23:00:44|35477.83
23:00:46|35466.03
23:00:46|35466.03
23:00:47|35468.57
23:00:49|35468.72
23:00:49|35448.26
23:00:51|35456.85
23:00:52|35439.7
23:00:52|35433.01
23:00:54|35438.61
23:00:55|35434.52
23:00:55|35447.85
23:00:56|35461.65
23:00:58|35451.19
23:00:59|35451.19
23:01:00|35444.44
23:01:01|35446.22
23:01:01|35441.13
23:01:03|35457.82
23:01:04|35455.32
23:01:05|35453.14
23:01:06|35455.81
23:01:07|35453.14
23:01:08|35453.1
23:01:09|35444.13
23:01:10|35445.02
23:01:10|35435.64
23:01:12|35433.85
23:01:13|35437.94
23:01:14|35433.8
23:01:15|35435.49
23:01:16|35438.19
23:01:17|35434.57
23:01:18|35443.94
23:01:19|35446.22
23:01:20|35446.22
23:01:21|35453.72
23:01:22|35443.73
23:01:23|35443.73
23:01:24|35460.
23:01:25|35459.38
23:01:26|35466.02
23:01:27|35461.57
23:01:28|35461.66
23:01:29|35464.58
23:01:30|35456.
23:01:31|35463.
23:01:32|35465.15
23:01:33|35486.62
23:01:34|35484.31
23:01:35|35483.28
23:01:36|35479.45
23:01:37|35479.45
23:01:38|35486.89
23:01:39|35486.89
23:01:41|35484.31
23:01:41|35484.3
23:01:43|35481.99
23:01:44|35479.67
23:01:45|35479.67
23:01:46|35479.67
23:01:46|35481.91
23:01:48|35481.92
23:01:48|35488.23
23:01:50|35488.22
23:01:51|35488.6
23:01:52|35495.15
23:01:54|35488.28
23:01:54|35488.28
23:01:55|35488.26
23:01:56|35488.26
23:01:58|35488.26
23:01:59|35488.26
23:01:59|35499.88
23:02:01|35499.99
23:02:02|35500.
23:02:03|35504.97
23:02:03|35504.96
23:02:05|35504.96
23:02:06|35502.18
23:02:07|35500.39
23:02:08|35509.81
23:02:09|35513.11
23:02:09|35519.22
23:02:11|35534.59
23:02:11|35537.93
23:02:13|35541.91
23:02:14|35541.9
23:02:15|35536.44
23:02:16|35530.17
23:02:17|35532.11
23:02:18|35532.11
23:02:19|35532.11
23:02:19|35531.85
23:02:20|35531.85
23:02:22|35526.69
23:02:22|35525.94
23:02:24|35524.04
23:02:25|35531.77
23:02:26|35533.3
23:02:27|35533.3
23:02:28|35538.38
23:02:30|35548.88
23:02:30|35548.88
23:02:31|35539.25
23:02:32|35548.89
23:02:33|35550.05
23:02:34|35556.35
23:02:35|35571.48
23:02:36|35571.48
23:02:37|35558.12
23:02:38|35556.36
23:02:40|35563.02
23:02:41|35561.58
23:02:42|35559.41
23:02:43|35559.42
23:02:45|35556.38
23:02:45|35556.38
23:02:46|35556.38
23:02:47|35553.11
23:02:48|35563.68
23:02:49|35565.01
23:02:50|35576.6
23:02:51|35576.05
23:02:52|35580.99
23:02:53|35598.44
23:02:54|35631.24
23:02:55|35635.08
23:02:56|35684.79
23:02:57|35692.14
23:02:58|35715.31
23:02:59|35712.07
23:03:00|35691.12
23:03:01|35694.22
23:03:02|35667.96
23:03:03|35672.42
23:03:04|35643.52
23:03:05|35632.01
23:03:06|35639.05
23:03:07|35656.72
23:03:08|35669.79
23:03:09|35685.74
23:03:10|35705.52
23:03:11|35715.34
23:03:12|35712.41
23:03:13|35735.59
23:03:14|35750.
23:03:15|35768.11
23:03:16|35767.58
23:03:17|35753.65
23:03:18|35732.91
23:03:19|35741.21
23:03:20|35727.5
23:03:21|35713.37
23:03:22|35691.85
23:03:23|35681.08
23:03:24|35670.13
23:03:25|35679.6
23:03:26|35699.93
23:03:27|35724.56
23:03:28|35730.76
23:03:30|35712.33
23:03:30|35709.88
23:03:32|35713.17
23:03:32|35717.99
23:03:33|35707.72
23:03:34|35702.39
23:03:36|35685.83
23:03:37|35664.48
23:03:37|35675.15
23:03:38|35676.43
23:03:39|35674.58
23:03:41|35704.51
23:03:42|35700.87
23:03:44|35703.37
23:03:44|35713.69
23:03:46|35733.25
23:03:46|35721.09
23:03:47|35721.08
23:03:49|35715.94
23:03:50|35714.62
23:03:51|35717.19
23:03:51|35715.31
23:03:52|35710.76
23:03:53|35703.11
23:03:54|35703.3
23:03:55|35713.36
23:03:57|35719.99
23:03:58|35714.8
23:03:59|35720.
23:03:59|35730.48
23:04:01|35741.64
23:04:01|35727.9
23:04:03|35741.66
23:04:04|35739.35
23:04:05|35722.3
23:04:06|35710.5
23:04:07|35703.53
23:04:08|35710.21
23:04:09|35710.21
23:04:10|35708.18
23:04:11|35697.11
23:04:12|35685.77
23:04:13|35682.3
23:04:14|35682.48
23:04:15|35682.29
23:04:16|35681.28
23:04:17|35699.61
23:04:18|35719.65
23:04:19|35726.53
23:04:20|35712.14
23:04:21|35714.18
23:04:22|35712.63
23:04:23|35712.56
23:04:24|35712.52
23:04:25|35702.73
23:04:26|35724.6
23:04:27|35724.6
23:04:28|35720.68
23:04:29|35719.68
23:04:30|35735.05
23:04:31|35741.88
23:04:32|35726.42
23:04:33|35727.12
23:04:34|35732.88
23:04:35|35745.33
23:04:36|35749.99
23:04:37|35761.37
23:04:38|35779.76
23:04:39|35784.89
23:04:40|35770.54
23:04:41|35765.84
23:04:43|35752.28
23:04:44|35750.49
23:04:45|35747.25
23:04:46|35742.8
23:04:47|35742.79
23:04:49|35734.91
23:04:49|35735.17
23:04:51|35733.05
23:04:52|35725.84
23:04:53|35730.64
23:04:53|35730.69
23:04:54|35733.38
23:04:55|35738.23
23:04:56|35743.49
23:04:57|35735.96
23:04:58|35735.95
23:04:59|35726.88
23:05:01|35726.88
23:05:01|35725.1
23:05:03|35723.87
23:05:04|35717.98
23:05:05|35713.63
23:05:06|35715.74
23:05:06|35712.61
23:05:08|35717.45
23:05:09|35715.23
23:05:10|35712.96
23:05:11|35725.45
23:05:12|35723.87
23:05:12|35716.62
23:05:14|35710.32
23:05:15|35700.
23:05:16|35700.33
23:05:17|35700.01
23:05:18|35700.01
23:05:19|35696.99
23:05:19|35714.05
23:05:21|35711.27
23:05:22|35704.85
23:05:23|35699.99
23:05:24|35696.06
23:05:25|35688.29
23:05:26|35716.39
23:05:26|35715.04
23:05:28|35725.45
23:05:29|35752.24
23:05:30|35772.19
23:05:31|35774.35
23:05:32|35768.79
23:05:33|35755.28
23:05:34|35763.12
23:05:34|35769.92
23:05:36|35788.1
23:05:37|35781.04
23:05:38|35769.92
23:05:38|35770.12
23:05:40|35762.64
23:05:41|35761.47
23:05:42|35754.47
23:05:44|35777.86
23:05:44|35761.46
23:05:46|35775.01
23:05:47|35754.48
23:05:47|35750.01
23:05:49|35750.
23:05:50|35744.95
23:05:52|35744.73
23:05:52|35740.75
23:05:53|35739.74
23:05:55|35739.74
23:05:55|35753.39
23:05:56|35759.41
23:05:57|35759.41
23:05:59|35759.41
23:05:59|35750.55
23:06:00|35750.55
23:06:02|35741.65
23:06:03|35735.85
23:06:04|35716.04
23:06:05|35724.88
23:06:06|35730.15
23:06:07|35750.55
23:06:08|35746.98
23:06:09|35742.58
23:06:10|35730.24
23:06:11|35718.22
23:06:12|35727.
23:06:13|35727.28
23:06:15|35721.94
23:06:15|35716.92
23:06:16|35715.9
23:06:17|35715.9
23:06:18|35715.9
23:06:19|35713.11
23:06:20|35706.08
23:06:21|35706.07
23:06:22|35703.23
23:06:23|35716.85
23:06:24|35715.23
23:06:25|35713.27
23:06:26|35711.76
23:06:27|35711.47
23:06:28|35715.9
23:06:29|35711.61
23:06:30|35712.93
23:06:31|35712.92
23:06:32|35711.92
23:06:33|35710.02
23:06:34|35708.23
23:06:35|35714.18
23:06:36|35732.82
23:06:37|35740.53
23:06:38|35740.66
23:06:39|35740.61
23:06:40|35740.61
23:06:41|35740.61
23:06:42|35735.56
23:06:44|35737.56
23:06:45|35735.56
23:06:46|35742.43
23:06:47|35745.65
23:06:48|35735.56
23:06:49|35737.11
23:06:51|35730.39
23:06:51|35727.44
23:06:52|35727.25
23:06:54|35725.32
23:06:54|35723.68
23:06:56|35723.68
23:06:57|35739.94
23:06:58|35733.15
23:06:59|35754.4
23:07:00|35754.4
23:07:01|35739.08
23:07:02|35737.29
23:07:04|35716.77
23:07:04|35711.76
23:07:05|35711.61
23:07:07|35699.62
23:07:08|35700.74
23:07:08|35725.53
23:07:09|35727.32
23:07:11|35727.14
23:07:12|35725.52
23:07:12|35725.52
23:07:14|35703.51
23:07:14|35703.51
23:07:15|35700.74
23:07:16|35703.52
23:07:17|35703.52
23:07:19|35712.61
23:07:20|35721.84
23:07:21|35712.6
23:07:21|35712.57
23:07:23|35712.58
23:07:24|35703.33
23:07:25|35723.02
23:07:26|35725.
23:07:27|35717.42
23:07:27|35723.99
23:07:29|35723.99
23:07:29|35723.98
23:07:30|35720.42
23:07:32|35720.22
23:07:33|35719.4
23:07:34|35712.58
23:07:35|35712.58
23:07:36|35728.96
23:07:37|35746.61
23:07:38|35741.42
23:07:39|35730.61
23:07:40|35737.92
23:07:40|35737.93
23:07:42|35728.15
23:07:43|35735.12
23:07:44|35734.01
23:07:45|35732.23
23:07:47|35728.48
23:07:48|35727.38
23:07:49|35726.4
23:07:50|35718.01
23:07:52|35727.26
23:07:53|35727.44
23:07:54|35718.34
23:07:55|35718.34
23:07:56|35717.13
23:07:57|35717.14
23:07:59|35749.3
23:07:59|35758.98
23:08:00|35763.73
23:08:01|35762.13
23:08:02|35776.3
23:08:03|35777.43
23:08:04|35769.59
23:08:05|35761.46
23:08:06|35768.08
23:08:07|35780.08
23:08:08|35773.69
23:08:09|35770.34
23:08:11|35770.8
23:08:11|35770.81
23:08:12|35776.59
23:08:13|35776.6
23:08:14|35776.59
23:08:15|35775.59
23:08:16|35775.59
23:08:17|35789.88
23:08:18|35781.18
23:08:19|35783.91
23:08:20|35783.91
23:08:21|35775.59
23:08:22|35773.
23:08:23|35783.54
23:08:24|35778.02
23:08:25|35777.01
23:08:26|35777.01
23:08:27|35786.35
23:08:28|35777.69
23:08:29|35789.88
23:08:30|35777.69
23:08:31|35777.68
23:08:32|35774.36
23:08:33|35776.68
23:08:34|35787.88
23:08:35|35784.13
23:08:36|35781.26
23:08:37|35775.24
23:08:38|35774.36
23:08:39|35777.21
23:08:40|35775.58
23:08:41|35774.37
23:08:42|35771.83
23:08:43|35773.62
23:08:44|35772.63
23:08:46|35763.91
23:08:47|35772.64
23:08:48|35789.88
23:08:49|35782.53
23:08:50|35789.86
23:08:52|35786.6
23:08:53|35781.94
23:08:54|35784.8
23:08:55|35782.79
23:08:56|35781.95
23:08:57|35782.53
23:08:58|35781.5
23:08:59|35781.52
23:09:00|35781.51
23:09:00|35779.96
23:09:02|35780.51
23:09:03|35780.51
23:09:04|35788.45
23:09:05|35787.44
23:09:06|35778.51
23:09:07|35778.51
23:09:08|35777.5
23:09:09|35785.06
23:09:10|35785.44
23:09:11|35786.42
23:09:12|35786.42
23:09:13|35786.43
23:09:14|35785.06
23:09:15|35784.43
23:09:16|35783.06
23:09:17|35782.06
23:09:18|35782.06
23:09:19|35782.06
23:09:20|35785.33
23:09:21|35794.53
23:09:22|35794.18
23:09:23|35783.54
23:09:24|35786.79
23:09:25|35785.24
23:09:26|35785.24
23:09:27|35777.25
23:09:28|35777.24
23:09:29|35772.38
23:09:30|35768.82
23:09:31|35765.04
23:09:32|35765.03
23:09:33|35774.12
23:09:34|35790.47
23:09:35|35791.38
23:09:36|35796.82
23:09:37|35796.88
23:09:38|35796.88
23:09:39|35796.16
23:09:40|35799.25
23:09:41|35800.
23:09:42|35826.07
23:09:43|35827.03
23:09:44|35821.5
23:09:45|35818.91
23:09:46|35821.52
23:09:48|35809.85
23:09:49|35810.91
23:09:49|35810.92
23:09:50|35810.91
23:09:52|35809.85
23:09:52|35795.04
23:09:54|35809.22
23:09:55|35804.47
23:09:56|35796.89
23:09:57|35796.89
23:09:58|35795.92
23:09:59|35799.73
23:10:00|35797.84
23:10:01|35797.82
23:10:02|35806.67
23:10:03|35804.51
23:10:04|35828.73
23:10:05|35822.73
23:10:06|35826.65
23:10:07|35817.06
23:10:08|35815.92
23:10:09|35809.79
23:10:11|35809.92
23:10:11|35809.8
23:10:12|35804.51
23:10:13|35800.01
23:10:14|35794.01
23:10:15|35781.27
23:10:16|35786.83
23:10:17|35785.04
23:10:18|35776.28
23:10:19|35778.38
23:10:20|35794.44
23:10:21|35787.01
23:10:22|35798.25
23:10:23|35795.55
23:10:24|35798.27
23:10:25|35810.
23:10:26|35805.74
23:10:27|35805.71
23:10:28|35804.7
23:10:29|35802.9
23:10:30|35798.47
23:10:31|35797.29
23:10:32|35807.62
23:10:33|35801.67
23:10:34|35805.85
23:10:35|35800.6
23:10:36|35800.6
23:10:37|35809.99
23:10:38|35810.
23:10:40|35821.98
23:10:41|35827.81
23:10:42|35822.23
23:10:42|35821.49
23:10:43|35817.81
23:10:44|35815.84
23:10:45|35815.84
23:10:46|35815.34
23:10:48|35813.92
23:10:49|35832.01
23:10:50|35841.24
23:10:51|35832.5
23:10:52|35834.25
23:10:53|35832.13
23:10:54|35831.09
23:10:55|35825.72
23:10:56|35828.03
23:10:57|35828.02
23:10:58|35828.02
23:10:59|35825.71
23:11:01|35824.71
23:11:01|35824.71
23:11:02|35824.71
23:11:03|35824.84
23:11:05|35824.84
23:11:05|35824.84
23:11:06|35827.02
23:11:07|35825.01
23:11:08|35825.01
23:11:09|35832.91
23:11:10|35832.9
23:11:11|35832.91
23:11:12|35832.91
23:11:13|35831.9
23:11:14|35831.9
23:11:15|35831.9
23:11:16|35860.78
23:11:17|35862.25
23:11:18|35862.9
23:11:19|35856.27
23:11:20|35853.39
23:11:21|35852.23
23:11:22|35856.12
23:11:23|35869.81
23:11:24|35876.37
23:11:25|35890.
23:11:26|35916.04
23:11:27|35909.59
23:11:28|35911.44
23:11:29|35885.63
23:11:30|35874.07
23:11:31|35865.24
23:11:32|35856.66
23:11:33|35862.2
23:11:35|35833.68
23:11:35|35843.16
23:11:36|35830.58
23:11:37|35837.01
23:11:39|35849.31
23:11:39|35849.33
23:11:41|35837.58
23:11:41|35849.65
23:11:43|35856.46
23:11:44|35850.01
23:11:45|35837.83
23:11:46|35834.26
23:11:46|35829.46
23:11:48|35829.46
23:11:49|35850.
23:11:50|35854.15
23:11:51|35855.84
23:11:52|35858.53
23:11:54|35857.52
23:11:55|35969.01
23:11:56|36007.44
23:11:56|36083.13
23:11:58|36077.8
23:11:59|36066.43
23:12:00|36116.8
23:12:01|36148.25
23:12:02|36148.25
23:12:03|36125.99
23:12:04|36145.86
23:12:06|36127.58
23:12:06|36134.03
23:12:07|36142.71
23:12:08|36140.62
23:12:09|36122.88
23:12:10|36140.19
23:12:11|36170.15
23:12:12|36198.87
23:12:13|36209.97
23:12:14|36211.7
23:12:15|36217.34
23:12:16|36210.01
23:12:17|36157.8
23:12:18|36147.85
23:12:19|36089.62
23:12:20|36088.29
23:12:21|36104.21
23:12:22|36113.8
23:12:23|36148.5
23:12:24|36164.39
23:12:25|36160.76
23:12:26|36200.28
23:12:27|36188.1
23:12:28|36188.07
23:12:29|36179.74
23:12:30|36147.4
23:12:32|36162.56
23:12:32|36125.01
23:12:33|36131.43
23:12:35|36150.82
23:12:36|36160.77
23:12:36|36187.02
23:12:38|36175.35
23:12:38|36216.31
23:12:39|36224.73
23:12:40|36215.14
23:12:41|36194.24
23:12:43|36215.23
23:12:43|36246.73
23:12:44|36208.26
23:12:45|36209.33
23:12:46|36212.66
23:12:47|36205.02
23:12:48|36206.38
23:12:50|36192.53
23:12:51|36197.47
23:12:53|36226.56
23:12:54|36217.52
23:12:55|36204.39
23:12:56|36228.61
23:12:57|36231.3
23:12:58|36293.38
23:13:00|36328.72
23:13:00|36306.51
23:13:01|36265.47
23:13:02|36220.93
23:13:03|36227.85
23:13:04|36278.6
23:13:05|36307.79
23:13:06|36291.97
23:13:07|36286.38
23:13:08|36285.8
23:13:09|36338.51
23:13:10|36328.9
23:13:11|36321.71
23:13:12|36306.33
23:13:13|36292.29
23:13:15|36286.37
23:13:16|36271.
23:13:17|36288.69
23:13:17|36360.
23:13:18|36361.4
23:13:20|36354.61
23:13:21|36353.71
23:13:22|36359.32
23:13:23|36368.92
23:13:24|36353.19
23:13:24|36345.62
23:13:25|36316.36
23:13:26|36283.01
23:13:28|36315.98
23:13:28|36314.71
23:13:29|36332.45
23:13:30|36326.68
23:13:31|36327.51
23:13:32|36319.9
23:13:34|36333.1
23:13:34|36346.74
23:13:35|36354.17
23:13:36|36416.32
23:13:38|36412.75
23:13:38|36384.94
23:13:39|36360.2
23:13:40|36351.6
23:13:41|36373.52
23:13:42|36403.35
23:13:44|36383.02
23:13:45|36372.91
23:13:45|36360.41
23:13:46|36360.05
23:13:47|36353.4
23:13:49|36361.39
23:13:50|36361.82
23:13:51|36377.07
23:13:53|36378.32
23:13:54|36360.5
23:13:55|36365.86
23:13:56|36359.58
23:13:57|36365.93
23:13:58|36391.43
23:13:59|36382.14
23:14:00|36385.81
23:14:01|36398.77
23:14:02|36382.15
23:14:03|36388.07
23:14:04|36379.02
23:14:05|36386.35
23:14:06|36398.84
23:14:07|36414.74
23:14:08|36396.52
23:14:09|36391.29
23:14:10|36385.51
23:14:11|36400.07
23:14:12|36403.58
23:14:13|36402.46
23:14:14|36394.41
23:14:15|36398.77
23:14:16|36380.01
23:14:17|36373.16
23:14:18|36381.54
23:14:19|36384.83
23:14:20|36369.19
23:14:21|36384.83
23:14:22|36390.94
23:14:23|36394.09
23:14:24|36373.64
23:14:25|36382.43
23:14:26|36370.8
23:14:27|36379.09
23:14:28|36376.52
23:14:29|36374.99
23:14:30|36356.22
23:14:31|36363.05
23:14:32|36357.24
23:14:33|36350.
23:14:34|36350.53
23:14:35|36363.13
23:14:36|36360.28
23:14:37|36362.11
23:14:38|36382.53
23:14:39|36388.84
23:14:40|36395.75
23:14:41|36389.5
23:14:42|36371.2
23:14:43|36372.88
23:14:44|36366.59
23:14:45|36367.85
23:14:46|36365.95
23:14:47|36371.49
23:14:48|36384.06
23:14:49|36389.61
23:14:50|36389.56
23:14:51|36368.82
23:14:53|36367.79
23:14:53|36378.18
23:14:55|36366.44
23:14:55|36351.29
23:14:57|36350.01
23:14:58|36366.81
23:14:59|36366.8
23:15:00|36358.04
23:15:00|36365.07
23:15:02|36362.86
23:15:03|36357.51
23:15:04|36348.13
23:15:05|36344.19
23:15:06|36334.69
23:15:07|36354.79
23:15:08|36299.9
23:15:09|36307.74
23:15:10|36301.99
23:15:11|36304.13
23:15:12|36297.33
23:15:13|36297.64
23:15:14|36297.64
23:15:15|36289.59
23:15:16|36284.94
23:15:17|36278.47
23:15:18|36281.87
23:15:19|36366.72
23:15:20|36381.6
23:15:21|36346.73
23:15:22|36360.83
23:15:23|36357.78
23:15:24|36343.29
23:15:25|36357.12
23:15:26|36339.37
23:15:27|36337.38
23:15:28|36319.78
23:15:29|36328.6
23:15:30|36332.76
23:15:31|36327.06
23:15:32|36318.46
23:15:33|36348.29
23:15:34|36329.59
23:15:35|36319.05
23:15:36|36326.73
23:15:37|36335.36
23:15:38|36345.52
23:15:39|36348.15
23:15:40|36353.69
23:15:41|36350.3
23:15:42|36335.36
23:15:43|36315.71
23:15:44|36316.1
23:15:45|36306.21
23:15:46|36321.84
23:15:47|36323.08
23:15:48|36323.65
23:15:49|36323.12
23:15:50|36315.03
23:15:51|36313.02
23:15:53|36320.
23:15:53|36322.95
23:15:55|36322.2
23:15:56|36307.44
23:15:58|36312.17
23:15:58|36314.59
23:16:00|36313.79
23:16:01|36308.63
23:16:02|36318.6
23:16:03|36320.45
23:16:04|36314.03
23:16:05|36312.42
23:16:06|36312.43
23:16:06|36300.
23:16:08|36298.38
23:16:09|36298.97
23:16:10|36308.1
23:16:11|36311.36
23:16:12|36293.15
23:16:13|36274.47
23:16:14|36278.98
23:16:15|36278.58
23:16:16|36308.3
23:16:17|36297.35
23:16:18|36287.04
23:16:19|36288.21
23:16:20|36307.69
23:16:21|36295.89
23:16:22|36283.24
23:16:23|36295.89
23:16:24|36288.21
23:16:25|36280.83
23:16:26|36279.03
23:16:27|36269.12
23:16:28|36295.07
23:16:29|36300.
23:16:30|36297.07
23:16:31|36293.31
23:16:32|36256.94
23:16:34|36252.45
23:16:35|36271.01
23:16:36|36273.44
23:16:36|36290.2
23:16:37|36306.99
23:16:39|36318.48
23:16:39|36303.12
23:16:40|36299.71
23:16:41|36302.08
23:16:42|36200.
23:16:43|36209.26
23:16:45|36219.82
23:16:46|36238.93
23:16:47|36249.97
23:16:47|36268.55
23:16:49|36267.62
23:16:49|36273.6
23:16:51|36265.
23:16:52|36268.33
23:16:53|36274.42
23:16:54|36257.96
23:16:55|36281.32
23:16:57|36278.09
23:16:58|36272.49
23:16:59|36270.14
23:17:00|36266.79
23:17:00|36275.92
23:17:02|36282.4
23:17:03|36274.12
23:17:04|36264.95
23:17:04|36260.57
23:17:05|36260.56
23:17:07|36253.46
23:17:08|36270.12
23:17:09|36268.51
23:17:10|36262.75
23:17:11|36267.46
23:17:12|36278.91
23:17:13|36287.1
23:17:14|36293.33
23:17:16|36283.4
23:17:16|36285.24
23:17:17|36278.32
23:17:18|36279.96
23:17:19|36281.54
23:17:20|36276.9
23:17:21|36276.9
23:17:22|36277.16
23:17:23|36290.7
23:17:24|36293.1
23:17:25|36292.97
23:17:26|36286.1
23:17:27|36281.36
23:17:28|36292.86
23:17:29|36289.22
23:17:30|36289.19
23:17:31|36258.32
23:17:32|36271.13
23:17:33|36275.41
23:17:34|36275.52
23:17:35|36282.38
23:17:36|36279.11
23:17:37|36275.53
23:17:38|36269.89
23:17:39|36258.02
23:17:40|36268.6
23:17:41|36263.75
23:17:42|36267.24
23:17:43|36265.66
23:17:44|36277.35
23:17:45|36272.05
23:17:46|36265.35
23:17:47|36256.83
23:17:48|36268.59
23:17:49|36261.77
23:17:50|36260.3
23:17:51|36262.13
23:17:52|36255.97
23:17:53|36264.31
23:17:56|36268.58
23:17:56|36261.43
23:17:58|36257.79
23:17:58|36257.79
23:18:00|36250.01
23:18:01|36251.84
23:18:03|36250.03
23:18:04|36250.84
23:18:05|36253.41
23:18:06|36278.23
23:18:07|36293.14
23:18:08|36299.99
23:18:09|36277.38
23:18:11|36271.71
23:18:11|36270.7
23:18:12|36264.01
23:18:13|36268.29
23:18:14|36270.57
23:18:15|36284.52
23:18:16|36270.27
23:18:17|36268.67
23:18:18|36267.04
23:18:19|36271.04
23:18:21|36267.05
23:18:22|36264.02
23:18:22|36256.93
23:18:23|36266.04
23:18:25|36260.37
23:18:26|36279.99
23:18:26|36277.42
23:18:27|36281.96
23:18:28|36294.83
23:18:29|36297.85
23:18:30|36304.4
23:18:31|36305.61
23:18:33|36315.7
23:18:34|36312.59
23:18:35|36299.36
23:18:36|36296.47
23:18:37|36288.04
23:18:37|36292.8
23:18:39|36292.8
23:18:39|36311.98
23:18:41|36313.98
23:18:42|36300.
23:18:43|36301.68
23:18:44|36308.45
23:18:45|36300.
23:18:46|36299.99
23:18:46|36292.5
23:18:48|36287.8
23:18:49|36303.42
23:18:49|36314.18
23:18:51|36298.37
23:18:52|36299.77
23:18:53|36297.55
23:18:54|36296.98
23:18:55|36296.98
23:18:56|36296.98
23:18:58|36291.43
23:18:59|36291.43
23:19:00|36289.95
23:19:01|36290.42
23:19:02|36290.42
23:19:03|36287.16
23:19:04|36285.35
23:19:05|36285.78
23:19:06|36295.17
23:19:07|36289.21
23:19:08|36294.16
23:19:09|36294.17
23:19:10|36291.8
23:19:11|36293.16
23:19:12|36296.98
23:19:13|36298.79
23:19:14|36310.
23:19:15|36310.99
23:19:16|36318.07
23:19:17|36316.26
23:19:18|36310.8
23:19:19|36308.82
23:19:20|36307.81
23:19:21|36307.8
23:19:22|36307.81
23:19:23|36309.81
23:19:24|36309.77
23:19:25|36296.07
23:19:26|36292.99
23:19:27|36300.23
23:19:28|36291.99
23:19:29|36288.92
23:19:30|36291.88
23:19:31|36291.88
23:19:32|36295.48
23:19:33|36307.8
23:19:34|36302.25
23:19:35|36300.64
23:19:36|36296.99
23:19:37|36307.91
23:19:38|36299.92
23:19:39|36297.02
23:19:40|36320.
23:19:41|36332.99
23:19:42|36331.99
23:19:43|36341.92
23:19:44|36349.97
23:19:45|36350.79
23:19:46|36356.5
23:19:47|36358.44
23:19:48|36369.34
23:19:49|36375.61
23:19:50|36359.78
23:19:51|36359.79
23:19:52|36356.45
23:19:53|36369.07
23:19:54|36377.43
23:19:55|36384.51
23:19:57|36405.86
23:19:58|36398.58
23:19:58|36387.62
23:20:00|36400.
23:20:01|36407.74
23:20:02|36409.54
23:20:03|36414.44
23:20:04|36420.61
23:20:05|36418.22
23:20:06|36414.82
23:20:07|36421.25
23:20:08|36420.86
23:20:09|36418.21
23:20:10|36391.87
23:20:11|36375.44
23:20:12|36371.1
23:20:13|36389.28
23:20:14|36398.38
23:20:15|36418.98
23:20:16|36396.
23:20:17|36398.78
23:20:18|36394.13
23:20:19|36365.
23:20:20|36374.46
23:20:21|36365.82
23:20:22|36354.9
23:20:23|36357.89
23:20:24|36356.68
23:20:26|36356.66
23:20:26|36343.3
23:20:27|36333.
23:20:28|36352.58
23:20:29|36349.03
23:20:30|36337.85
23:20:31|36325.57
23:20:32|36329.03
23:20:33|36328.67
23:20:34|36327.94
23:20:35|36333.99
23:20:36|36349.36
23:20:38|36339.19
23:20:38|36340.73
23:20:39|36354.01
23:20:40|36355.65
23:20:41|36355.34
23:20:42|36370.88
23:20:43|36374.17
23:20:44|36375.06
23:20:45|36365.75
23:20:46|36357.33
23:20:47|36355.66
23:20:48|36356.32
23:20:49|36346.01
23:20:50|36345.
23:20:51|36341.01
23:20:52|36345.
23:20:53|36343.69
23:20:54|36343.69
23:20:55|36356.24
23:20:56|36369.34
23:20:58|36360.83
23:20:59|36364.85
23:21:00|36370.86
23:21:02|36370.87
23:21:03|36364.28
23:21:04|36363.26
23:21:05|36357.65
23:21:06|36357.66
23:21:07|36351.49
23:21:07|36352.21
23:21:08|36359.51
23:21:10|36345.01
23:21:11|36357.11
23:21:12|36369.46
23:21:13|36364.85
23:21:13|36364.74
23:21:15|36365.02
23:21:16|36372.27
23:21:16|36381.26
23:21:18|36381.26
23:21:18|36381.27
23:21:19|36393.64
23:21:20|36393.64
23:21:21|36393.64
23:21:23|36397.13
23:21:23|36396.84
23:21:24|36396.96
23:21:25|36398.98
23:21:26|36388.22
23:21:28|36382.4
23:21:28|36399.99
23:21:29|36398.98
23:21:30|36404.32
23:21:32|36411.36
23:21:33|36405.46
23:21:34|36400.07
23:21:35|36408.52
23:21:36|36404.59
23:21:37|36401.01
23:21:37|36412.12
23:21:39|36418.74
23:21:39|36420.52
23:21:41|36437.39
23:21:41|36421.67
23:21:42|36438.51
23:21:44|36447.07
23:21:45|36434.15
23:21:46|36440.55
23:21:47|36442.22
23:21:48|36448.08
23:21:49|36446.93
23:21:50|36439.57
23:21:51|36433.76
23:21:52|36447.31
23:21:53|36431.5
23:21:54|36431.5
23:21:55|36436.53
23:21:56|36428.8
23:21:57|36420.57
23:21:58|36427.6
23:22:00|36428.28
23:22:01|36428.27
23:22:02|36418.18
23:22:03|36423.43
23:22:04|36438.18
23:22:05|36468.73
23:22:07|36468.93
23:22:07|36474.53
23:22:08|36456.12
23:22:09|36434.72
23:22:10|36444.64
23:22:11|36440.31
23:22:12|36445.94
23:22:13|36450.04
23:22:14|36437.33
23:22:15|36441.43
23:22:16|36441.44
23:22:17|36433.02
23:22:18|36422.69
23:22:19|36421.01
23:22:20|36425.35
23:22:21|36422.88
23:22:23|36417.7
23:22:23|36418.48
23:22:24|36419.69
23:22:25|36434.03
23:22:26|36432.
23:22:27|36434.05
23:22:28|36435.35
23:22:30|36417.98
23:22:30|36393.72
23:22:31|36387.99
23:22:32|36381.27
23:22:33|36385.07
23:22:34|36391.64
23:22:36|36391.64
23:22:36|36388.1
23:22:37|36371.89
23:22:38|36372.17
23:22:40|36372.18
23:22:41|36376.99
23:22:42|36380.07
23:22:42|36380.06
23:22:44|36381.98
23:22:45|36380.09
23:22:46|36376.46
23:22:47|36367.92
23:22:48|36381.83
23:22:48|36378.19
23:22:50|36398.69
23:22:50|36401.98
23:22:52|36398.77
23:22:53|36398.77
23:22:54|36392.04
23:22:55|36381.28
23:22:56|36381.62
23:22:57|36390.76
23:22:58|36387.62
23:22:59|36383.46
23:23:00|36373.79
23:23:01|36379.96
23:23:02|36379.96
23:23:03|36377.04
23:23:04|36378.79
23:23:05|36390.18
23:23:06|36382.61
23:23:07|36382.8
23:23:08|36382.84
23:23:09|36383.03
23:23:10|36397.57
23:23:11|36399.99
23:23:12|36399.99
23:23:13|36390.19
23:23:14|36392.32
23:23:16|36392.32
23:23:16|36392.31
23:23:17|36392.31
23:23:18|36374.89
23:23:19|36384.34
23:23:20|36384.35
23:23:21|36400.
23:23:22|36398.99
23:23:23|36396.96
23:23:24|36389.53
23:23:25|36391.72
23:23:26|36395.21
23:23:27|36399.99
23:23:28|36400.
23:23:29|36399.99
23:23:30|36401.51
23:23:31|36410.19
23:23:32|36410.22
23:23:33|36390.52
23:23:34|36386.3
23:23:35|36397.51
23:23:36|36411.48
23:23:37|36408.09
23:23:38|36395.54
23:23:39|36390.47
23:23:40|36376.94
23:23:41|36387.57
23:23:42|36386.42
23:23:43|36373.73
23:23:44|36389.86
23:23:45|36394.33
23:23:46|36396.61
23:23:47|36396.63
23:23:48|36395.61
23:23:49|36395.62
23:23:50|36395.62
23:23:51|36395.64
23:23:52|36394.34
23:23:53|36394.34
23:23:54|36401.98
23:23:55|36401.97
23:23:56|36426.89
23:23:57|36423.08
23:23:58|36421.76
23:23:59|36421.75
23:24:00|36426.41
23:24:02|36421.75
23:24:03|36409.35
23:24:04|36407.69
23:24:05|36413.18
23:24:06|36402.38
23:24:07|36421.75
23:24:07|36418.91
23:24:09|36434.54
23:24:10|36429.99
23:24:11|36424.62
23:24:12|36419.99
23:24:13|36416.25
23:24:14|36412.43
23:24:15|36405.62
23:24:16|36405.66
23:24:17|36396.64
23:24:17|36395.22
23:24:19|36393.53
23:24:19|36393.53
23:24:21|36397.14
23:24:22|36398.01
23:24:23|36396.06
23:24:24|36401.18
23:24:25|36395.64
23:24:26|36388.38
23:24:27|36388.38
23:24:28|36388.38
23:24:29|36387.76
23:24:30|36390.83
23:24:31|36380.51
23:24:32|36386.74
23:24:33|36386.73
23:24:34|36386.74
23:24:35|36386.74
23:24:36|36384.86
23:24:37|36378.24
23:24:38|36378.24
23:24:39|36378.23
23:24:40|36389.3
23:24:41|36386.73
23:24:42|36383.11
23:24:42|36374.34
23:24:44|36373.33
23:24:45|36382.04
23:24:46|36376.68
23:24:47|36378.07
23:24:48|36365.53
23:24:49|36378.08
23:24:50|36379.17
23:24:51|36380.17
23:24:51|36371.83
23:24:53|36375.87
23:24:54|36370.47
23:24:55|36374.21
23:24:56|36372.52
23:24:57|36381.71
23:24:58|36377.06
23:24:59|36379.69
23:25:00|36374.74
23:25:01|36364.5
23:25:02|36364.38
23:25:04|36357.23
23:25:05|36354.92
23:25:06|36345.04
23:25:07|36372.44
23:25:08|36373.92
23:25:09|36366.91
23:25:10|36368.27
23:25:11|36367.92
23:25:12|36363.58
23:25:13|36349.78
23:25:14|36355.32
23:25:15|36391.03
23:25:16|36379.1
23:25:17|36379.38
23:25:18|36382.7
23:25:19|36383.07
23:25:20|36392.03
23:25:21|36401.39
23:25:22|36408.
23:25:24|36407.92
23:25:24|36406.18
23:25:26|36396.62
23:25:26|36394.23
23:25:27|36394.23
23:25:28|36397.31
23:25:29|36406.93
23:25:30|36410.58
23:25:31|36401.
23:25:33|36397.51
23:25:33|36399.99
23:25:35|36410.57
23:25:35|36417.15
23:25:36|36409.3
23:25:37|36409.35
23:25:38|36411.18
23:25:39|36421.99
23:25:40|36412.75
23:25:41|36417.12
23:25:43|36416.66
23:25:44|36415.08
23:25:44|36415.08
23:25:46|36414.07
23:25:46|36414.07
23:25:47|36415.89
23:25:49|36409.7
23:25:49|36409.7
23:25:50|36412.49
23:25:51|36411.41
23:25:52|36411.41
23:25:53|36413.84
23:25:54|36428.52
23:25:55|36429.15
23:25:56|36429.15
23:25:57|36429.19
23:25:59|36428.18
23:25:59|36428.18
23:26:00|36428.17
23:26:02|36425.92
23:26:02|36415.68
23:26:04|36410.64
23:26:05|36423.23
23:26:07|36441.53
23:26:07|36444.64
23:26:08|36443.64
23:26:10|36443.64
23:26:11|36448.14
23:26:12|36448.46
23:26:13|36461.32
23:26:14|36455.38
23:26:15|36440.06
23:26:15|36444.7
23:26:17|36444.29
23:26:17|36435.
23:26:18|36434.99
23:26:19|36435.
23:26:21|36428.19
23:26:21|36432.76
23:26:22|36433.73
23:26:23|36433.99
23:26:25|36433.99
23:26:26|36435.
23:26:27|36433.99
23:26:27|36446.53
23:26:29|36448.29
23:26:30|36440.54
23:26:31|36453.47
23:26:31|36455.88
23:26:33|36458.77
23:26:33|36457.76
23:26:34|36457.76
23:26:36|36457.76
23:26:37|36457.26
23:26:38|36455.41
23:26:39|36457.25
23:26:40|36457.44
23:26:41|36457.43
23:26:42|36457.43
23:26:43|36456.01
23:26:44|36456.43
23:26:45|36455.01
23:26:46|36468.03
23:26:47|36473.42
23:26:48|36487.09
23:26:48|36489.57
23:26:50|36480.83
23:26:51|36488.52
23:26:52|36488.69
23:26:53|36479.36
23:26:53|36494.01
23:26:55|36499.
23:26:56|36496.28
23:26:57|36498.12
23:26:58|36485.19
23:26:59|36483.13
23:27:00|36482.43
23:27:01|36482.51
23:27:02|36482.55
23:27:03|36475.52
23:27:04|36479.5
23:27:05|36461.6
23:27:07|36458.47
23:27:07|36444.5
23:27:09|36442.98
23:27:09|36434.
23:27:11|36443.68
23:27:12|36456.79
23:27:13|36455.76
23:27:14|36455.65
23:27:15|36478.89
23:27:16|36485.59
23:27:17|36483.43
23:27:18|36485.59
23:27:19|36488.13
23:27:20|36471.77
23:27:21|36472.27
23:27:22|36471.01
23:27:23|36466.76
23:27:24|36465.24
23:27:25|36469.17
23:27:27|36470.96
23:27:27|36471.06
23:27:28|36473.07
23:27:29|36473.06
23:27:30|36473.06
23:27:31|36473.06
23:27:32|36461.24
23:27:33|36472.06
23:27:34|36468.37
23:27:35|36450.01
23:27:36|36452.8
23:27:37|36466.02
23:27:38|36456.91
23:27:39|36450.05
23:27:40|36448.4
23:27:41|36440.01
23:27:42|36439.49
23:27:43|36456.91
23:27:44|36455.91
23:27:45|36456.92
23:27:46|36471.74
23:27:47|36470.14
23:27:48|36470.33
23:27:49|36465.94
23:27:50|36461.79
23:27:51|36460.76
23:27:52|36456.72
23:27:53|36456.87
23:27:54|36467.65
23:27:55|36460.84
23:27:56|36460.84
23:27:58|36457.42
23:27:58|36458.
23:27:59|36457.99
23:28:00|36456.42
23:28:01|36454.68
23:28:02|36456.42
23:28:03|36467.73
23:28:05|36467.74
23:28:06|36471.08
23:28:07|36475.
23:28:08|36471.16
23:28:09|36459.28
23:28:11|36457.76
23:28:11|36457.75
23:28:13|36458.26
23:28:14|36458.28
23:28:15|36465.27
23:28:16|36467.77
23:28:17|36457.26
23:28:18|36457.26
23:28:19|36450.
23:28:20|36448.17
23:28:21|36407.12
23:28:22|36390.58
23:28:23|36384.78
23:28:24|36403.4
23:28:25|36399.74
23:28:26|36391.22
23:28:27|36385.86
23:28:28|36400.06
23:28:29|36399.33
23:28:30|36390.22
23:28:31|36389.43
23:28:32|36372.05
23:28:33|36378.95
23:28:35|36373.43
23:28:35|36378.35
23:28:36|36389.42
23:28:37|36379.75
23:28:38|36373.34
23:28:39|36374.87
23:28:40|36373.41
23:28:41|36373.58
23:28:42|36366.06
23:28:43|36363.18
23:28:44|36357.23
23:28:45|36354.04
23:28:46|36346.58
23:28:47|36342.17
23:28:48|36356.24
23:28:49|36354.38
23:28:50|36364.99
23:28:51|36366.19
23:28:52|36366.2
23:28:53|36366.62
23:28:54|36370.17
23:28:55|36365.73
23:28:56|36362.06
23:28:57|36371.81
23:28:58|36347.97
23:29:00|36363.6
23:29:00|36359.64
23:29:01|36364.44
23:29:02|36360.2
23:29:03|36368.85
23:29:04|36365.
23:29:06|36357.77
23:29:07|36363.45
23:29:08|36363.41
23:29:09|36357.95
23:29:10|36349.33
23:29:11|36349.33
23:29:13|36365.
23:29:13|36359.02
23:29:14|36351.13
23:29:16|36348.32
23:29:17|36340.61
23:29:18|36345.6
23:29:19|36338.12
23:29:20|36345.87
23:29:20|36345.87
23:29:22|36343.7
23:29:22|36342.6
23:29:24|36355.4
23:29:25|36362.33
23:29:26|36346.31
23:29:27|36331.49
23:29:28|36320.
23:29:29|36312.28
23:29:30|36312.28
23:29:31|36317.54
23:29:32|36300.03
23:29:33|36302.24
23:29:34|36309.57
23:29:35|36305.94
23:29:36|36300.01
23:29:37|36319.14
23:29:38|36308.41
23:29:39|36307.2
23:29:40|36309.5
23:29:41|36306.34
23:29:42|36323.56
23:29:43|36330.01
23:29:44|36330.01
23:29:45|36330.92
23:29:46|36344.99
23:29:47|36343.1
23:29:48|36331.21
23:29:49|36321.82
23:29:50|36325.46
23:29:51|36319.01
23:29:52|36311.94
23:29:53|36318.3
23:29:54|36315.97
23:29:55|36308.4
23:29:56|36304.56
23:29:57|36307.83
23:29:58|36308.19
23:29:59|36326.68
23:30:00|36326.69
23:30:01|36328.09
23:30:02|36319.28
23:30:03|36321.61
23:30:04|36324.44
23:30:05|36316.51
23:30:06|36311.18
23:30:08|36303.9
23:30:09|36311.29
23:30:09|36305.94
23:30:10|36303.51
23:30:11|36300.06
23:30:13|36297.87
23:30:14|36298.63
23:30:15|36288.17
23:30:16|36282.16
23:30:17|36287.02
23:30:17|36262.42
23:30:19|36269.68
23:30:20|36278.52
23:30:21|36271.74
23:30:21|36266.23
23:30:23|36258.04
23:30:23|36252.84
23:30:24|36255.44
23:30:26|36248.85
23:30:27|36243.63
23:30:28|36246.03
23:30:29|36245.35
23:30:30|36246.83
23:30:31|36237.68
23:30:32|36229.32
23:30:33|36210.95
23:30:34|36230.02
23:30:35|36240.71
23:30:36|36240.78
23:30:37|36230.61
23:30:38|36233.47
23:30:39|36251.98
23:30:40|36252.49
23:30:41|36237.48
23:30:42|36245.26
23:30:43|36239.55
23:30:44|36237.09
23:30:45|36227.28
23:30:46|36226.8
23:30:48|36226.69
23:30:48|36218.51
23:30:49|36214.2
23:30:50|36211.82
23:30:52|36203.25
23:30:52|36211.2
23:30:53|36214.65
23:30:55|36222.01
23:30:55|36223.18
23:30:57|36205.96
23:30:58|36215.4
23:30:58|36222.18
23:30:59|36219.34
23:31:01|36217.49
23:31:02|36213.85
23:31:02|36204.84
23:31:03|36208.63
23:31:04|36212.7
23:31:05|36206.63
23:31:06|36206.52
23:31:08|36214.19
23:31:09|36216.01
23:31:10|36208.58
23:31:11|36204.03
23:31:12|36202.52
23:31:13|36202.52
23:31:15|36202.51
23:31:15|36202.19
23:31:16|36200.54
23:31:17|36203.21
23:31:19|36192.6
23:31:20|36196.29
23:31:20|36196.28
23:31:21|36189.78
23:31:23|36199.58
23:31:24|36197.47
23:31:24|36190.32
23:31:25|36188.31
23:31:27|36188.3
23:31:28|36186.07
23:31:29|36200.57
23:31:30|36196.74
23:31:31|36207.69
23:31:32|36202.88
23:31:33|36200.44
23:31:34|36202.51
23:31:35|36199.38
23:31:36|36200.
23:31:37|36194.38
23:31:38|36189.01
23:31:39|36185.23
23:31:40|36182.16
23:31:41|36181.94
23:31:42|36178.23
23:31:43|36185.5
23:31:44|36187.72
23:31:44|36194.74
23:31:46|36187.85
23:31:47|36179.87
23:31:48|36192.
23:31:49|36185.97
23:31:50|36185.97
23:31:51|36183.48
23:31:52|36178.16
23:31:53|36177.12
23:31:53|36183.12
23:31:55|36191.34
23:31:55|36171.61
23:31:56|36171.01
23:31:57|36169.86
23:31:59|36183.32
23:32:00|36175.14
23:32:01|36176.4
23:32:02|36176.3
23:32:03|36183.99
23:32:04|36170.01
23:32:05|36156.01
23:32:05|36162.97
23:32:07|36156.16
23:32:08|36157.
23:32:09|36154.16
23:32:10|36148.99
23:32:12|36149.66
23:32:13|36157.68
23:32:14|36151.47
23:32:15|36156.6
23:32:16|36151.48
23:32:17|36153.85
23:32:18|36171.68
23:32:19|36187.6
23:32:21|36196.79
23:32:21|36206.16
23:32:22|36223.19
23:32:23|36215.14
23:32:24|36234.01
23:32:26|36255.41
23:32:27|36241.72
23:32:28|36241.67
23:32:28|36222.07
23:32:30|36226.53
23:32:30|36216.87
23:32:31|36209.23
23:32:32|36215.94
23:32:34|36203.15
23:32:34|36199.74
23:32:36|36216.49
23:32:36|36214.68
23:32:38|36203.65
23:32:39|36197.48
23:32:40|36201.63
23:32:41|36203.2
23:32:42|36194.91
23:32:43|36198.55
23:32:44|36212.25
23:32:45|36215.88
23:32:46|36200.81
23:32:47|36204.9
23:32:48|36200.44
23:32:49|36204.89
23:32:50|36205.14
23:32:50|36204.89
23:32:52|36205.14
23:32:53|36200.
23:32:54|36200.
23:32:54|36200.
23:32:56|36195.88
23:32:57|36197.69
23:32:58|36197.69
23:32:59|36196.72
23:33:00|36198.72
23:33:01|36200.52
23:33:02|36186.41
23:33:02|36190.29
23:33:04|36191.69
23:33:05|36165.
23:33:06|36163.98
23:33:07|36171.58
23:33:07|36171.57
23:33:09|36176.7
23:33:10|36176.7
23:33:11|36176.7
23:33:13|36168.43
23:33:13|36171.17
23:33:14|36165.64
23:33:15|36166.91
23:33:16|36167.91
23:33:18|36155.64
23:33:19|36155.64
23:33:20|36166.15
23:33:21|36163.99
23:33:22|36162.02
23:33:23|36179.69
23:33:24|36184.16
23:33:25|36174.17
23:33:26|36179.85
23:33:27|36179.89
23:33:28|36189.28
23:33:29|36193.25
23:33:30|36199.97
23:33:31|36197.49
23:33:32|36200.06
23:33:33|36201.08
23:33:34|36204.18
23:33:35|36195.61
23:33:36|36191.93
23:33:37|36189.11
23:33:38|36190.56
23:33:39|36197.47
23:33:40|36189.11
23:33:41|36188.09
23:33:42|36188.1
23:33:43|36188.1
23:33:44|36177.16
23:33:45|36176.05
23:33:46|36171.59
23:33:47|36170.59
23:33:48|36170.59
23:33:49|36182.47
23:33:51|36187.7
23:33:51|36187.7
23:33:52|36189.
23:33:53|36168.61
23:33:54|36170.56
23:33:55|36170.01
23:33:56|36170.
23:33:57|36168.79
23:33:58|36169.
23:33:59|36138.79
23:34:00|36149.95
23:34:01|36150.01
23:34:02|36148.7
23:34:03|36142.98
23:34:04|36144.64
23:34:05|36132.94
23:34:06|36133.61
23:34:07|36157.33
23:34:09|36155.49
23:34:09|36150.05
23:34:11|36165.66
23:34:12|36159.
23:34:13|36160.41
23:34:14|36179.87
23:34:15|36188.28
23:34:16|36177.53
23:34:17|36173.55
23:34:19|36182.27
23:34:20|36176.98
23:34:21|36163.84
23:34:22|36161.81
23:34:23|36160.75
23:34:24|36160.75
23:34:25|36160.79
23:34:25|36159.
23:34:27|36160.47
23:34:28|36176.96
23:34:29|36192.93
23:34:30|36177.62
23:34:31|36187.98
23:34:32|36184.22
23:34:33|36181.19
23:34:34|36181.2
23:34:35|36166.25
23:34:36|36183.
23:34:37|36183.71
23:34:38|36183.67
23:34:39|36180.54
23:34:40|36182.47
23:34:41|36180.85
23:34:42|36177.27
23:34:43|36177.
23:34:44|36177.
23:34:45|36175.37
23:34:46|36169.78
23:34:47|36171.82
23:34:48|36174.37
23:34:49|36172.73
23:34:50|36170.85
23:34:51|36170.86
23:34:52|36165.18
23:34:53|36165.18
23:34:54|36161.81
23:34:55|36163.1
23:34:56|36162.19
23:34:57|36163.1
23:34:58|36174.97
23:34:59|36173.75
23:35:00|36170.9
23:35:01|36171.53
23:35:02|36170.51
23:35:03|36170.52
23:35:05|36184.36
23:35:05|36185.17
23:35:06|36185.17
23:35:07|36185.17
23:35:08|36193.65
23:35:09|36191.53
23:35:11|36186.12
23:35:12|36185.12
23:35:12|36185.12
23:35:14|36185.12
23:35:15|36188.45
23:35:16|36188.48
23:35:18|36183.72
23:35:18|36173.99
23:35:20|36185.
23:35:21|36184.32
23:35:21|36184.32
23:35:22|36184.32
23:35:24|36189.11
23:35:24|36183.01
23:35:25|36185.07
23:35:27|36185.07
23:35:28|36185.07
23:35:29|36185.11
23:35:30|36186.62
23:35:31|36185.08
23:35:32|36185.08
23:35:33|36185.54
23:35:33|36184.06
23:35:35|36174.32
23:35:36|36170.88
23:35:37|36168.7
23:35:38|36169.68
23:35:39|36169.68
23:35:40|36168.69
23:35:41|36166.07
23:35:42|36168.68
23:35:43|36169.99
23:35:44|36167.21
23:35:45|36166.08
23:35:46|36162.19
23:35:47|36161.18
23:35:48|36161.18
23:35:49|36172.57
23:35:50|36167.18
23:35:51|36165.91
23:35:52|36162.61
23:35:53|36163.16
23:35:54|36163.16
23:35:55|36163.41
23:35:56|36165.92
23:35:57|36164.77
23:35:58|36164.91
23:35:59|36164.91
23:36:00|36171.64
23:36:01|36171.65
23:36:02|36171.65
23:36:03|36168.29
23:36:05|36159.08
23:36:05|36164.52
23:36:06|36167.17
23:36:07|36167.17
23:36:08|36165.47
23:36:09|36161.75
23:36:10|36161.75
23:36:11|36164.46
23:36:12|36164.45
23:36:13|36173.19
23:36:15|36177.21
23:36:16|36176.82
23:36:17|36172.52
23:36:18|36176.81
23:36:19|36175.55
23:36:20|36175.55
23:36:21|36175.55
23:36:23|36184.06
23:36:23|36184.06
23:36:24|36194.13
23:36:25|36197.49
23:36:27|36190.88
23:36:27|36191.89
23:36:28|36191.89
23:36:30|36182.89
23:36:31|36173.2
23:36:31|36172.53
23:36:33|36168.61
23:36:33|36171.52
23:36:35|36171.52
23:36:35|36170.51
23:36:37|36170.51
23:36:37|36170.5
23:36:38|36173.46
23:36:39|36173.78
23:36:40|36173.79
23:36:42|36175.54
23:36:42|36174.15
23:36:43|36174.15
23:36:44|36177.08
23:36:46|36176.07
23:36:46|36176.06
23:36:47|36176.07
23:36:48|36175.
23:36:49|36175.
23:36:50|36175.01
23:36:51|36172.32
23:36:52|36162.2
23:36:53|36162.19
23:36:54|36160.02
23:36:56|36161.1
23:36:57|36161.11
23:36:58|36161.11
23:36:58|36160.01
23:37:00|36160.1
23:37:01|36160.1
23:37:02|36154.43
23:37:03|36152.79
23:37:04|36173.98
23:37:05|36179.76
23:37:06|36194.06
23:37:06|36194.06
23:37:08|36184.14
23:37:09|36190.88
23:37:09|36190.88
23:37:11|36190.37
23:37:11|36189.86
23:37:13|36187.94
23:37:14|36189.86
23:37:16|36189.86
23:37:17|36189.86
23:37:17|36187.99
23:37:19|36187.99
23:37:20|36187.98
23:37:21|36186.17
23:37:22|36179.92
23:37:22|36179.75
23:37:24|36173.92
23:37:24|36168.62
23:37:26|36168.6
23:37:27|36167.54
23:37:27|36165.4
23:37:29|36167.59
23:37:30|36167.59
23:37:31|36166.59
23:37:32|36181.15
23:37:33|36184.33
23:37:34|36188.83
23:37:35|36199.99
23:37:36|36204.59
23:37:37|36221.68
23:37:38|36212.15
23:37:38|36211.6
23:37:40|36206.46
23:37:41|36204.61
23:37:42|36204.61
23:37:43|36200.
23:37:44|36198.59
23:37:45|36198.59
23:37:46|36188.84
23:37:47|36183.01
23:37:48|36183.01
23:37:49|36187.83
23:37:50|36190.
23:37:51|36190.
23:37:52|36188.51
23:37:53|36181.28
23:37:54|36176.22
23:37:55|36182.04
23:37:56|36181.04
23:37:57|36179.53
23:37:58|36181.04
23:37:59|36186.75
23:38:00|36181.03
23:38:01|36181.04
23:38:02|36186.55
23:38:03|36185.75
23:38:04|36185.75
23:38:05|36184.8
23:38:06|36183.79
23:38:07|36183.79
23:38:08|36193.48
23:38:09|36194.5
23:38:10|36194.5
23:38:11|36194.5
23:38:12|36200.
23:38:13|36196.39
23:38:14|36196.39
23:38:15|36196.39
23:38:17|36197.41
23:38:18|36193.66
23:38:19|36192.65
23:38:20|36192.65
23:38:21|36192.65
23:38:22|36200.
23:38:23|36206.76
23:38:24|36213.62
23:38:25|36231.07
23:38:26|36230.07
23:38:27|36233.2
23:38:28|36225.28
23:38:29|36224.3
23:38:30|36212.22
23:38:31|36212.2
23:38:32|36212.21
23:38:33|36203.75
23:38:34|36205.29
23:38:35|36203.76
23:38:36|36195.7
23:38:37|36196.89
23:38:38|36201.88
23:38:39|36192.65
23:38:40|36192.66
23:38:41|36192.66
23:38:42|36191.65
23:38:43|36203.01
23:38:43|36207.07
23:38:45|36198.52
23:38:46|36193.88
23:38:47|36191.64
23:38:48|36186.25
23:38:49|36181.3
23:38:50|36188.28
23:38:51|36181.85
23:38:52|36180.01
23:38:53|36180.84
23:38:54|36179.63
23:38:55|36178.45
23:38:56|36178.62
23:38:57|36178.61
23:38:58|36177.61
23:38:59|36177.6
23:39:00|36177.6
23:39:01|36192.24
23:39:02|36207.06
23:39:03|36210.1
23:39:04|36208.36
23:39:05|36208.36
23:39:06|36208.32
23:39:07|36204.01
23:39:08|36204.66
23:39:09|36204.67
23:39:10|36215.21
23:39:11|36207.15
23:39:12|36195.38
23:39:13|36192.67
23:39:14|36191.66
23:39:15|36191.66
23:39:17|36190.74
23:39:18|36175.
23:39:19|36183.52
23:39:20|36178.96
23:39:21|36178.95
23:39:22|36178.95
23:39:23|36177.95
23:39:24|36191.64
23:39:25|36195.59
23:39:27|36196.3
23:39:27|36189.95
23:39:28|36195.57
23:39:29|36195.57
23:39:31|36194.57
23:39:32|36194.57
23:39:32|36206.4
23:39:33|36202.39
23:39:35|36202.39
23:39:36|36197.48
23:39:36|36187.86
23:39:38|36193.24
23:39:38|36195.56
23:39:39|36206.63
23:39:40|36206.82
23:39:42|36206.82
23:39:43|36197.96
23:39:44|36197.96
23:39:44|36197.96
23:39:46|36196.87
23:39:46|36191.8
23:39:48|36194.58
23:39:49|36192.02
23:39:49|36190.45
23:39:51|36192.26
23:39:52|36194.98
23:39:53|36192.26
23:39:54|36192.26
23:39:55|36193.9
23:39:56|36199.89
23:39:57|36199.89
23:39:57|36196.08
23:39:59|36195.01
23:40:00|36195.
23:40:01|36190.3
23:40:01|36188.21
23:40:03|36189.29
23:40:04|36189.3
23:40:05|36197.18
23:40:06|36197.18
23:40:07|36197.19
23:40:08|36195.02
23:40:09|36193.64
23:40:10|36193.57
23:40:11|36193.56
23:40:12|36191.47
23:40:13|36192.56
23:40:14|36192.56
23:40:15|36186.4
23:40:17|36180.01
23:40:18|36180.
23:40:19|36192.53
23:40:20|36192.77
23:40:21|36192.01
23:40:23|36202.53
23:40:24|36204.78
23:40:24|36203.
23:40:25|36201.1
23:40:27|36201.1
23:40:28|36201.11
23:40:29|36199.4
23:40:30|36193.31
23:40:31|36193.32
23:40:31|36192.02
23:40:33|36192.02
23:40:34|36187.1
23:40:35|36183.64
23:40:35|36184.2
23:40:37|36184.2
23:40:38|36182.72
23:40:39|36182.72
23:40:39|36182.71
23:40:40|36178.95
23:40:41|36177.91
23:40:43|36175.01
23:40:43|36175.
23:40:45|36175.
23:40:46|36175.01
23:40:47|36175.01
23:40:48|36170.14
23:40:49|36170.15
23:40:50|36175.
23:40:51|36172.02
23:40:52|36179.9
23:40:53|36183.1
23:40:54|36174.77
23:40:55|36174.77
23:40:56|36182.53
23:40:57|36175.09
23:40:58|36177.82
23:40:58|36170.
23:40:59|36165.
23:41:01|36165.01
23:41:02|36165.01
23:41:03|36160.61
23:41:03|36150.83
23:41:05|36150.68
23:41:06|36150.68
23:41:06|36147.73
23:41:08|36149.68
23:41:09|36148.68
23:41:10|36144.51
23:41:10|36144.51
23:41:11|36147.71
23:41:13|36138.
23:41:14|36140.75
23:41:15|36140.75
23:41:16|36140.75
23:41:17|36137.28
23:41:18|36135.
23:41:20|36131.86
23:41:20|36131.85
23:41:21|36131.1
23:41:22|36130.49
23:41:23|36129.48
23:41:24|36129.48
23:41:25|36126.01
23:41:27|36123.9
23:41:28|36116.51
23:41:29|36119.32
23:41:30|36115.24
23:41:31|36123.83
23:41:32|36117.01
23:41:33|36115.22
23:41:34|36117.01
23:41:35|36115.9
23:41:36|36114.69
23:41:37|36114.69
23:41:38|36114.68
23:41:39|36113.68
23:41:40|36113.68
23:41:41|36113.68
23:41:42|36118.92
23:41:43|36117.98
23:41:44|36115.25
23:41:45|36113.3
23:41:46|36111.59
23:41:47|36111.6
23:41:48|36117.
23:41:49|36120.36
23:41:50|36118.59
23:41:51|36117.
23:41:52|36126.17
23:41:53|36126.16
23:41:54|36126.16
23:41:55|36119.44
23:41:56|36120.14
23:41:57|36120.14
23:41:58|36120.13
23:41:59|36118.58
23:42:00|36119.82
23:42:01|36126.9
23:42:02|36124.73
23:42:03|36125.9
23:42:04|36125.9
23:42:05|36120.13
23:42:06|36116.73
23:42:07|36124.45
23:42:08|36123.84
23:42:09|36126.91
23:42:10|36128.72
23:42:11|36139.4
23:42:12|36141.91
23:42:13|36141.91
23:42:14|36156.28
23:42:15|36160.95
23:42:16|36179.52
23:42:17|36196.49
23:42:18|36187.42
23:42:20|36180.7
23:42:21|36178.96
23:42:22|36177.22
23:42:22|36177.22
23:42:24|36170.81
23:42:25|36169.94
23:42:26|36169.8
23:42:26|36152.07
23:42:27|36150.67
23:42:28|36151.03
23:42:30|36151.02
23:42:31|36149.29
23:42:32|36149.28
23:42:33|36149.29
23:42:34|36143.75
23:42:35|36142.2
23:42:36|36142.53
23:42:37|36142.55
23:42:38|36138.76
23:42:39|36141.53
23:42:40|36135.85
23:42:41|36131.6
23:42:42|36146.91
23:42:43|36150.
23:42:44|36147.01
23:42:45|36145.56
23:42:47|36150.07
23:42:47|36145.52
23:42:48|36147.93
23:42:49|36149.74
23:42:50|36150.
23:42:51|36147.93
23:42:52|36149.28
23:42:53|36149.27
23:42:54|36147.93
23:42:55|36147.
23:42:56|36142.87
23:42:57|36142.87
23:42:58|36143.83
23:42:59|36149.28
23:43:00|36145.63
23:43:01|36143.92
23:43:02|36143.92
23:43:03|36143.83
23:43:04|36143.04
23:43:05|36143.04
23:43:06|36153.66
23:43:07|36151.29
23:43:08|36165.26
23:43:09|36165.65
23:43:11|36164.64
23:43:11|36177.95
23:43:13|36177.3
23:43:13|36177.3
23:43:14|36177.3
23:43:16|36175.59
23:43:16|36175.59
23:43:17|36175.59
23:43:19|36187.95
23:43:20|36186.95
23:43:22|36186.94
23:43:23|36195.37
23:43:24|36195.
23:43:24|36200.
23:43:26|36199.99
23:43:26|36195.74
23:43:27|36190.01
23:43:29|36188.32
23:43:30|36194.58
23:43:31|36198.44
23:43:32|36194.96
23:43:32|36197.43
23:43:34|36197.42
23:43:35|36197.43
23:43:36|36200.
23:43:37|36200.
23:43:38|36191.02
23:43:39|36200.16
23:43:39|36205.4
23:43:40|36208.23
23:43:42|36209.49
23:43:43|36209.5
23:43:44|36215.66
23:43:45|36215.67
23:43:45|36217.
23:43:47|36217.
23:43:47|36216.99
23:43:49|36209.49
23:43:50|36212.93
23:43:51|36210.01
23:43:52|36233.
23:43:53|36233.53
23:43:54|36232.99
23:43:55|36232.48
23:43:56|36232.66
23:43:57|36234.78
23:43:58|36231.92
23:43:59|36223.76
23:44:00|36224.96
23:44:01|36221.22
23:44:02|36227.38
23:44:03|36218.08
23:44:04|36212.89
23:44:05|36212.88
23:44:06|36212.89
23:44:07|36212.01
23:44:08|36211.
23:44:09|36211.
23:44:10|36210.45
23:44:11|36208.56
23:44:12|36208.56
23:44:13|36208.56
23:44:14|36212.86
23:44:15|36223.76
23:44:16|36223.75
23:44:17|36222.
23:44:18|36222.01
23:44:19|36222.01
23:44:20|36222.
23:44:22|36219.56
23:44:23|36204.2
23:44:24|36201.35
23:44:25|36203.19
23:44:27|36203.19
23:44:28|36209.22
23:44:29|36214.41
23:44:30|36214.42
23:44:31|36211.01
23:44:32|36211.03
23:44:33|36211.03
23:44:33|36211.01
23:44:34|36208.58
23:44:35|36208.59
23:44:37|36206.15
23:44:37|36203.71
23:44:38|36203.71
23:44:40|36194.21
23:44:41|36191.61
23:44:42|36202.45
23:44:42|36195.32
23:44:44|36192.73
23:44:44|36192.73
23:44:46|36192.73
23:44:46|36191.62
23:44:47|36191.62
23:44:48|36190.29
23:44:50|36188.
23:44:50|36200.53
23:44:52|36203.35
23:44:53|36199.22
23:44:54|36199.24
23:44:54|36201.09
23:44:55|36201.08
23:44:57|36200.
23:44:57|36200.41
23:44:59|36200.41
23:45:00|36196.78
23:45:01|36199.39
23:45:02|36198.01
23:45:03|36200.41
23:45:04|36200.01
23:45:05|36200.01
23:45:06|36212.93
23:45:07|36219.08
23:45:08|36233.36
23:45:09|36242.77
23:45:10|36242.78
23:45:11|36238.68
23:45:12|36239.3
23:45:13|36233.37
23:45:14|36233.37
23:45:15|36233.36
23:45:16|36231.3
23:45:17|36248.3
23:45:18|36247.29
23:45:19|36249.69
23:45:20|36249.71
23:45:21|36250.
23:45:23|36248.98
23:45:24|36250.
23:45:25|36267.39
23:45:26|36264.5
23:45:27|36271.34
23:45:28|36303.25
23:45:29|36289.45
23:45:30|36288.12
23:45:31|36287.08
23:45:33|36288.12
23:45:33|36281.01
23:45:34|36287.12
23:45:35|36281.07
23:45:36|36281.07
23:45:37|36273.69
23:45:38|36266.51
23:45:40|36264.
23:45:40|36259.26
23:45:42|36255.16
23:45:43|36255.16
23:45:44|36255.16
23:45:44|36256.99
23:45:46|36255.98
23:45:47|36255.99
23:45:48|36248.08
23:45:49|36243.02
23:45:50|36243.01
23:45:51|36247.64
23:45:52|36249.53
23:45:53|36247.17
23:45:54|36245.01
23:45:56|36245.88
23:45:56|36243.02
23:45:58|36241.15
23:45:58|36241.96
23:45:59|36241.96
23:46:01|36243.18
23:46:02|36248.98
23:46:02|36250.
23:46:03|36250.
23:46:05|36246.54
23:46:06|36243.37
23:46:07|36241.97
23:46:07|36233.38
23:46:08|36233.93
23:46:09|36233.93
23:46:11|36234.94
23:46:11|36237.88
23:46:12|36237.88
23:46:14|36233.93
23:46:14|36232.9
23:46:16|36237.88
23:46:16|36248.4
23:46:17|36246.01
23:46:18|36242.01
23:46:19|36240.01
23:46:20|36242.06
23:46:21|36242.06
23:46:23|36237.
23:46:24|36244.37
23:46:26|36244.74
23:46:27|36243.82
23:46:28|36242.24
23:46:29|36242.23
23:46:29|36242.24
23:46:30|36245.99
23:46:32|36245.99
23:46:33|36245.99
23:46:34|36245.99
23:46:35|36244.37
23:46:36|36244.37
23:46:37|36248.99
23:46:37|36248.99
23:46:39|36248.99
23:46:40|36269.17
23:46:41|36264.83
23:46:42|36268.15
23:46:43|36271.58
23:46:44|36270.56
23:46:44|36278.98
23:46:45|36286.95
23:46:47|36296.14
23:46:47|36296.14
23:46:49|36296.34
23:46:50|36302.57
23:46:51|36314.88
23:46:52|36315.01
23:46:53|36314.9
23:46:54|36293.1
23:46:55|36296.02
23:46:56|36293.05
23:46:57|36292.51
23:46:58|36288.01
23:46:59|36288.
23:47:00|36285.34
23:47:01|36285.33
23:47:02|36284.69
23:47:03|36277.38
23:47:04|36277.37
23:47:05|36275.32
23:47:06|36273.43
23:47:07|36273.43
23:47:08|36273.43
23:47:09|36264.01
23:47:10|36262.16
23:47:11|36262.09
23:47:12|36253.91
23:47:13|36249.72
23:47:14|36249.72
23:47:15|36249.72
23:47:16|36245.45
23:47:17|36245.4
23:47:18|36241.
23:47:19|36239.53
23:47:20|36240.
23:47:21|36240.
23:47:22|36238.25
23:47:23|36238.25
23:47:24|36238.25
23:47:26|36237.24
23:47:26|36236.
23:47:27|36237.24
23:47:29|36236.
23:47:30|36236.
23:47:30|36249.72
23:47:31|36232.93
23:47:33|36225.07
23:47:34|36223.18
23:47:35|36229.54
23:47:35|36222.
23:47:36|36220.38
23:47:38|36220.39
23:47:39|36208.97
23:47:40|36216.22
23:47:40|36214.33
23:47:42|36212.88
23:47:43|36221.49
23:47:44|36222.34
23:47:45|36240.27
23:47:46|36261.11
23:47:47|36280.33
23:47:48|36280.22
23:47:49|36270.18
23:47:50|36270.18
23:47:51|36268.64
23:47:52|36282.01
23:47:53|36282.
23:47:54|36282.01
23:47:55|36284.93
23:47:56|36285.68
23:47:57|36282.03
23:47:58|36281.23
23:47:59|36281.23
23:48:00|36281.22
23:48:02|36263.04
23:48:03|36261.23
23:48:04|36261.22
23:48:04|36277.51
23:48:06|36272.38
23:48:06|36276.79
23:48:08|36270.81
23:48:09|36268.66
23:48:10|36277.33
23:48:11|36278.41
23:48:11|36277.55
23:48:13|36280.32
23:48:14|36282.
23:48:15|36280.34
23:48:16|36266.01
23:48:17|36266.72
23:48:18|36262.95
23:48:18|36265.7
23:48:20|36265.71
23:48:21|36261.24
23:48:21|36256.94
23:48:23|36256.89
23:48:24|36259.99
23:48:25|36274.39
23:48:27|36276.2
23:48:28|36270.71
23:48:29|36286.54
23:48:29|36286.53
23:48:30|36277.72
23:48:31|36283.01
23:48:32|36276.89
23:48:34|36275.86
23:48:35|36275.86
23:48:35|36275.86
23:48:36|36275.86
23:48:37|36274.82
23:48:39|36274.82
23:48:40|36274.81
23:48:40|36274.82
23:48:42|36276.31
23:48:43|36282.97
23:48:43|36281.39
23:48:45|36281.39
23:48:45|36281.39
23:48:46|36286.54
23:48:48|36296.68
23:48:49|36292.95
23:48:49|36298.33
23:48:51|36292.95
23:48:51|36296.57
23:48:53|36296.57
23:48:53|36294.99
23:48:54|36295.57
23:48:55|36298.59
23:48:57|36294.99
23:48:57|36294.99
23:48:58|36293.97
23:48:59|36292.38
23:49:01|36284.45
23:49:01|36287.19
23:49:03|36285.57
23:49:03|36272.17
23:49:05|36270.58
23:49:05|36270.58
23:49:07|36269.56
23:49:08|36270.91
23:49:08|36263.57
23:49:09|36261.79
23:49:10|36261.79
23:49:11|36261.78
23:49:12|36253.43
23:49:13|36253.43
23:49:14|36268.37
23:49:15|36261.81
23:49:16|36263.
23:49:17|36258.44
23:49:18|36259.32
23:49:19|36251.94
23:49:20|36251.89
23:49:21|36254.29
23:49:22|36251.56
23:49:23|36242.04
23:49:24|36248.47
23:49:26|36249.97
23:49:27|36249.98
23:49:28|36247.78
23:49:29|36242.97
23:49:30|36244.95
23:49:32|36246.73
23:49:32|36243.72
23:49:33|36240.92
23:49:34|36243.69
23:49:35|36247.79
23:49:37|36253.72
23:49:37|36253.18
23:49:39|36252.08
23:49:39|36252.08
23:49:41|36254.76
23:49:42|36247.93
23:49:43|36247.93
23:49:44|36247.92
23:49:45|36245.53
23:49:46|36243.73
23:49:47|36243.73
23:49:48|36239.85
23:49:49|36239.81
23:49:50|36242.66
23:49:51|36237.55
23:49:52|36237.55
23:49:53|36239.23
23:49:54|36242.31
23:49:55|36241.19
23:49:56|36241.19
23:49:57|36241.18
23:49:58|36229.69
23:49:59|36234.81
23:50:00|36236.07
23:50:02|36240.75
23:50:02|36242.32
23:50:03|36250.01
23:50:04|36250.
23:50:06|36250.01
23:50:06|36250.
23:50:08|36240.36
23:50:08|36240.04
23:50:09|36239.67
23:50:10|36242.95
23:50:11|36236.52
23:50:12|36239.16
23:50:13|36238.31
23:50:14|36227.53
23:50:16|36227.52
23:50:16|36223.96
23:50:17|36223.95
23:50:18|36217.99
23:50:19|36226.15
23:50:20|36221.2
23:50:22|36224.85
23:50:22|36223.09
23:50:24|36220.18
23:50:24|36211.07
23:50:25|36210.83
23:50:26|36215.2
23:50:28|36214.18
23:50:29|36214.19
23:50:31|36216.06
23:50:31|36216.05
23:50:33|36216.06
23:50:34|36220.69
23:50:35|36239.12
23:50:35|36255.79
23:50:36|36255.85
23:50:37|36249.44
23:50:39|36245.14
23:50:40|36255.72
23:50:41|36250.21
23:50:42|36250.01
23:50:43|36240.62
23:50:44|36242.42
23:50:45|36250.01
23:50:46|36239.77
23:50:46|36243.5
23:50:48|36248.19
23:50:49|36250.01
23:50:50|36245.77
23:50:51|36264.36
23:50:52|36262.53
23:50:54|36258.15
23:50:54|36258.31
23:50:55|36256.53
23:50:56|36255.98
23:50:57|36255.98
23:50:58|36255.95
23:50:59|36254.85
23:51:00|36253.62
23:51:01|36254.94
23:51:02|36254.93
23:51:04|36253.61
23:51:04|36252.48
23:51:05|36251.25
23:51:07|36251.52
23:51:08|36258.67
23:51:09|36255.49
23:51:09|36255.39
23:51:11|36255.53
23:51:12|36254.71
23:51:13|36252.35
23:51:14|36253.71
23:51:15|36253.7
23:51:16|36252.7
23:51:17|36252.7
23:51:18|36252.51
23:51:19|36251.34
23:51:20|36251.33
23:51:21|36251.5
23:51:22|36250.
23:51:22|36249.99
23:51:23|36249.99
23:51:25|36249.99
23:51:26|36248.99
23:51:26|36248.99
23:51:28|36245.15
23:51:29|36245.15
23:51:31|36245.21
23:51:32|36236.67
23:51:33|36226.47
23:51:34|36226.47
23:51:35|36225.15
23:51:36|36225.35
23:51:36|36225.33
23:51:38|36218.95
23:51:39|36214.51
23:51:40|36214.51
23:51:41|36214.51
23:51:42|36211.39
23:51:43|36214.84
23:51:44|36225.32
23:51:45|36233.69
23:51:46|36244.03
23:51:47|36237.77
23:51:48|36246.06
23:51:49|36248.56
23:51:50|36248.56
23:51:51|36247.55
23:51:52|36273.38
23:51:53|36276.85
23:51:54|36284.7
23:51:55|36283.7
23:51:56|36287.2
23:51:57|36279.32
23:51:58|36279.33
23:51:59|36279.32
23:52:00|36277.44
23:52:01|36277.64
23:52:02|36277.44
23:52:03|36277.43
23:52:05|36266.37
23:52:05|36265.4
23:52:06|36275.74
23:52:07|36274.73
23:52:08|36274.73
23:52:09|36273.85
23:52:10|36271.96
23:52:11|36271.95
23:52:12|36271.95
23:52:13|36267.07
23:52:14|36265.68
23:52:15|36265.69
23:52:16|36266.02
23:52:17|36265.7
23:52:18|36265.69
23:52:19|36271.96
23:52:20|36272.78
23:52:21|36276.98
23:52:22|36274.71
23:52:24|36272.82
23:52:24|36272.82
23:52:26|36272.82
23:52:26|36262.24
23:52:27|36259.46
23:52:29|36259.46
23:52:30|36257.57
23:52:32|36257.57
23:52:32|36250.41
23:52:33|36250.
23:52:34|36250.
23:52:36|36250.01
23:52:36|36247.92
23:52:37|36243.26
23:52:38|36242.2
23:52:39|36242.2
23:52:40|36239.77
23:52:41|36239.77
23:52:42|36239.77
23:52:43|36237.77
23:52:45|36249.56
23:52:45|36249.56
23:52:46|36245.42
23:52:48|36243.3
23:52:48|36247.46
23:52:50|36245.64
23:52:50|36246.45
23:52:51|36246.45
23:52:52|36249.56
23:52:53|36256.1
23:52:54|36262.31
23:52:55|36269.99
23:52:56|36269.88
23:52:57|36269.89
23:52:58|36269.99
23:52:59|36269.93
23:53:00|36269.91
23:53:01|36265.42
23:53:02|36264.05
23:53:03|36264.06
23:53:04|36273.83
23:53:05|36271.02
23:53:07|36270.4
23:53:08|36268.39
23:53:09|36264.05
23:53:09|36255.13
23:53:10|36249.97
23:53:11|36249.97
23:53:13|36248.96
23:53:14|36248.96
23:53:15|36252.56
23:53:15|36250.01
23:53:17|36252.58
23:53:18|36252.59
23:53:19|36245.63
23:53:20|36244.66
23:53:21|36244.66
23:53:21|36241.26
23:53:23|36241.25
23:53:24|36241.25
23:53:25|36238.58
23:53:25|36237.76
23:53:26|36237.76
23:53:28|36235.14
23:53:28|36230.
23:53:30|36230.
23:53:31|36233.78
23:53:32|36234.87
23:53:33|36270.41
23:53:34|36282.76
23:53:35|36307.
23:53:37|36303.05
23:53:37|36289.26
23:53:38|36291.88
23:53:39|36285.34
23:53:41|36270.52
23:53:41|36245.65
23:53:42|36231.34
23:53:44|36240.75
23:53:44|36243.19
23:53:46|36233.02
23:53:47|36246.85
23:53:48|36243.78
23:53:48|36245.39
23:53:50|36244.
23:53:51|36238.27
23:53:51|36235.43
23:53:53|36234.27
23:53:54|36234.27
23:53:55|36232.98
23:53:56|36230.
23:53:57|36221.99
23:53:57|36232.11
23:53:58|36231.1
23:54:00|36229.29
23:54:01|36228.55
23:54:02|36233.7
23:54:03|36246.32
23:54:04|36239.44
23:54:05|36232.38
23:54:06|36235.65
23:54:07|36248.23
23:54:08|36247.19
23:54:09|36263.59
23:54:10|36283.02
23:54:11|36287.06
23:54:12|36283.25
23:54:13|36289.07
23:54:14|36277.21
23:54:15|36276.12
23:54:16|36276.2
23:54:17|36276.19
23:54:18|36269.28
23:54:19|36283.56
23:54:20|36278.63
23:54:21|36282.54
23:54:22|36282.54
23:54:23|36290.72
23:54:24|36289.71
23:54:25|36295.65
23:54:26|36291.13
23:54:27|36299.98
23:54:28|36289.86
23:54:29|36295.43
23:54:31|36279.89
23:54:32|36279.9
23:54:33|36298.04
23:54:35|36295.12
23:54:35|36287.88
23:54:36|36287.43
23:54:37|36281.54
23:54:39|36276.1
23:54:40|36273.78
23:54:41|36268.52
23:54:42|36269.24
23:54:42|36276.09
23:54:44|36271.36
23:54:44|36269.24
23:54:46|36269.24
23:54:47|36268.17
23:54:48|36268.15
23:54:48|36267.22
23:54:50|36260.88
23:54:51|36260.88
23:54:52|36268.78
23:54:53|36269.91
23:54:53|36266.49
23:54:55|36266.48
23:54:56|36274.71
23:54:57|36280.54
23:54:58|36280.54
23:54:59|36280.54
23:55:00|36273.99
23:55:01|36275.83
23:55:02|36275.83
23:55:03|36275.83
23:55:04|36274.82
23:55:05|36274.47
23:55:06|36274.47
23:55:07|36273.45
23:55:08|36281.55
23:55:09|36283.27
23:55:09|36282.26
23:55:11|36290.72
23:55:12|36299.99
23:55:13|36292.92
23:55:14|36292.92
23:55:15|36288.39
23:55:15|36282.12
23:55:17|36275.93
23:55:18|36279.46
23:55:19|36281.1
23:55:20|36281.11
23:55:20|36295.04
23:55:22|36293.35
23:55:23|36291.89
23:55:24|36284.92
23:55:25|36277.95
23:55:25|36270.46
23:55:27|36270.01
23:55:27|36293.09
23:55:28|36293.11
23:55:30|36282.33
23:55:31|36284.13
23:55:32|36280.62
23:55:34|36275.25
23:55:35|36268.36
23:55:36|36264.21
23:55:37|36275.25
23:55:37|36264.26
23:55:39|36259.31
23:55:40|36259.31
23:55:40|36259.32
23:55:42|36258.3
23:55:43|36258.3
23:55:44|36261.93
23:55:45|36260.
23:55:46|36260.01
23:55:47|36271.07
23:55:49|36261.82
23:55:49|36260.01
23:55:50|36260.
23:55:51|36260.
23:55:53|36258.36
23:55:53|36252.68
23:55:54|36258.37
23:55:55|36252.26
23:55:57|36255.98
23:55:58|36250.2
23:55:58|36249.18
23:55:59|36249.01
23:56:01|36252.8
23:56:02|36249.63
23:56:03|36249.63
23:56:04|36249.63
23:56:05|36249.01
23:56:06|36252.19
23:56:07|36252.18
23:56:08|36249.9
23:56:09|36249.9
23:56:10|36251.18
23:56:11|36250.01
23:56:12|36255.99
23:56:13|36256.37
23:56:15|36266.43
23:56:15|36266.43
23:56:16|36282.04
23:56:17|36281.1
23:56:18|36275.23
23:56:19|36275.49
23:56:20|36269.39
23:56:21|36269.39
23:56:22|36263.1
23:56:23|36266.22
23:56:24|36264.04
23:56:25|36264.04
23:56:26|36264.04
23:56:27|36261.91
23:56:28|36260.9
23:56:29|36256.67
23:56:30|36256.68
23:56:31|36255.66
23:56:33|36255.65
23:56:34|36253.27
23:56:35|36251.49
23:56:36|36263.1
23:56:37|36263.15
23:56:38|36263.14
23:56:39|36274.93
23:56:41|36275.4
23:56:42|36279.01
23:56:43|36279.01
23:56:43|36278.01
23:56:45|36270.13
23:56:45|36271.63
23:56:46|36271.63
23:56:48|36270.63
23:56:49|36270.63
23:56:49|36270.63
23:56:51|36269.4
23:56:52|36269.38
23:56:52|36269.39
23:56:53|36267.75
23:56:55|36267.74
23:56:55|36267.74
23:56:56|36267.74
23:56:57|36267.75
23:56:59|36271.63
23:56:59|36269.39
23:57:01|36267.75
23:57:01|36267.74
23:57:02|36269.4
23:57:04|36267.74
23:57:05|36268.38
23:57:06|36267.74
23:57:07|36275.16
23:57:08|36275.17
23:57:09|36275.16
23:57:10|36269.41
23:57:11|36267.75
23:57:12|36272.31
23:57:13|36272.32
23:57:14|36272.28
23:57:15|36268.74
23:57:17|36267.75
23:57:17|36267.75
23:57:18|36267.75
23:57:19|36267.75
23:57:20|36267.75
23:57:21|36268.59
23:57:22|36267.74
23:57:24|36260.
23:57:24|36260.
23:57:25|36260.
23:57:26|36250.
23:57:27|36250.01
23:57:28|36250.01
23:57:29|36248.01
23:57:30|36248.
23:57:31|36248.01
23:57:32|36246.19
23:57:34|36246.98
23:57:35|36246.99
23:57:37|36246.99
23:57:38|36243.48
23:57:39|36240.
23:57:40|36250.67
23:57:41|36253.66
23:57:43|36240.64
23:57:43|36240.64
23:57:44|36240.63
23:57:45|36236.09
23:57:46|36238.96
23:57:47|36238.96
23:57:48|36234.01
23:57:49|36236.53
23:57:50|36234.05
23:57:51|36234.05
23:57:52|36233.89
23:57:53|36234.43
23:57:54|36232.58
23:57:55|36243.24
23:57:56|36231.12
23:57:57|36230.72
23:57:58|36232.08
23:57:59|36232.08
23:58:00|36232.07
23:58:01|36232.48
23:58:02|36232.48
23:58:03|36232.48
23:58:04|36230.3
23:58:05|36231.47
23:58:06|36231.46
23:58:07|36231.47
23:58:08|36231.46
23:58:09|36232.85
23:58:10|36234.25
23:58:11|36232.56
23:58:12|36233.24
23:58:13|36237.72
23:58:14|36240.27
23:58:15|36240.27
23:58:16|36252.19
23:58:17|36250.42
23:58:18|36251.18
23:58:19|36249.13
23:58:20|36249.13
23:58:21|36248.78
23:58:22|36252.46
23:58:23|36258.05
23:58:24|36253.45
23:58:25|36252.75
23:58:26|36248.69
23:58:28|36246.77
23:58:29|36248.37
23:58:29|36248.36
23:58:30|36248.36
23:58:31|36246.78
23:58:33|36246.78
23:58:33|36243.08
23:58:35|36245.77
23:58:36|36245.76
23:58:37|36238.35
23:58:39|36243.12
23:58:39|36244.52
23:58:40|36243.01
23:58:41|36243.51
23:58:43|36243.51
23:58:43|36242.49
23:58:44|36242.5
23:58:45|36242.5
23:58:47|36247.35
23:58:47|36242.5
23:58:48|36240.52
23:58:50|36255.1
23:58:51|36262.25
23:58:51|36265.9
23:58:53|36258.09
23:58:54|36258.09
23:58:55|36258.44
23:58:56|36258.44
23:58:57|36245.28
23:58:58|36245.28
23:58:59|36245.29
23:59:01|36246.09
23:59:01|36243.52
23:59:02|36243.51
23:59:03|36243.51
23:59:04|36243.36
23:59:05|36243.36
23:59:06|36241.6
23:59:07|36240.53
23:59:08|36243.26
23:59:09|36242.26
23:59:10|36242.26
23:59:11|36242.25
23:59:12|36242.26
23:59:13|36241.24
23:59:14|36238.01
23:59:15|36238.01
23:59:16|36238.
23:59:17|36234.47
23:59:18|36237.
23:59:19|36233.36
23:59:20|36232.36
23:59:21|36239.13
23:59:22|36239.51
23:59:23|36239.14
23:59:24|36241.18
23:59:25|36241.17
23:59:26|36241.17
23:59:27|36241.17
23:59:28|36241.18
23:59:29|36239.66
23:59:30|36240.16
23:59:31|36240.17
23:59:32|36245.15
23:59:33|36244.56
23:59:34|36249.28
23:59:35|36257.45
23:59:37|36253.77
23:59:38|36253.78
23:59:39|36257.41
23:59:41|36266.75
23:59:41|36266.75
23:59:43|36265.65
23:59:44|36262.42
23:59:45|36256.92
23:59:46|36253.28
23:59:47|36250.81
23:59:48|36255.91
23:59:49|36257.99
23:59:50|36258.
23:59:51|36258.
23:59:52|36258.
23:59:53|36248.37
23:59:54|36251.61
23:59:56|36254.51
23:59:57|36248.35
23:59:57|36248.36
23:59:58|36247.26
23:59:59|36246.48