00:00:00|36450.01
00:00:01|36434.24
00:00:02|36457.42
00:00:03|36459.11
00:00:04|36448.97
00:00:05|36438.79
00:00:06|36434.36
00:00:07|36442.94
00:00:08|36442.64
00:00:09|36435.86
00:00:10|36442.33
00:00:11|36442.62
00:00:12|36444.07
00:00:13|36448.9
00:00:14|36448.9
00:00:15|36442.62
00:00:16|36451.63
00:00:17|36447.68
00:00:18|36446.6
00:00:19|36448.9
00:00:20|36437.53
00:00:21|36441.1
00:00:22|36431.19
00:00:23|36432.24
00:00:24|36424.9
00:00:25|36410.88
00:00:26|36413.31
00:00:27|36405.53
00:00:28|36406.89
00:00:29|36409.12
00:00:30|36431.07
00:00:31|36450.16
00:00:32|36447.2
00:00:33|36459.55
00:00:34|36466.28
00:00:35|36466.28
00:00:36|36461.59
00:00:37|36474.7
00:00:38|36488.38
00:00:39|36493.
00:00:40|36512.14
00:00:41|36497.68
00:00:42|36504.52
00:00:43|36500.36
00:00:44|36487.29
00:00:45|36483.18
00:00:46|36463.72
00:00:47|36481.51
00:00:48|36493.86
00:00:49|36512.15
00:00:50|36512.15
00:00:51|36518.44
00:00:52|36519.71
00:00:53|36488.61
00:00:54|36479.41
00:00:55|36495.04
00:00:56|36495.31
00:00:58|36508.27
00:00:59|36518.79
00:01:00|36503.93
00:01:02|36523.65
00:01:02|36526.2
00:01:04|36533.32
00:01:05|36542.4
00:01:06|36536.94
00:01:08|36521.7
00:01:08|36510.4
00:01:09|36517.91
00:01:10|36532.05
00:01:11|36513.35
00:01:12|36523.75
00:01:13|36525.3
00:01:14|36538.18
00:01:15|36531.26
00:01:16|36512.4
00:01:17|36537.38
00:01:18|36532.49
00:01:19|36541.48
00:01:20|36536.19
00:01:21|36544.17
00:01:22|36528.07
00:01:23|36540.12
00:01:24|36549.47
00:01:25|36550.
00:01:26|36554.32
00:01:27|36547.51
00:01:28|36542.98
00:01:29|36566.97
00:01:30|36539.76
00:01:31|36547.12
00:01:32|36555.58
00:01:33|36545.14
00:01:34|36545.14
00:01:35|36548.8
00:01:36|36558.05
00:01:37|36558.05
00:01:38|36566.86
00:01:39|36572.25
00:01:40|36580.95
00:01:41|36576.07
00:01:42|36585.66
00:01:43|36589.72
00:01:44|36599.5
00:01:45|36600.
00:01:46|36597.97
00:01:47|36585.92
00:01:48|36599.73
00:01:49|36615.08
00:01:50|36612.93
00:01:51|36623.4
00:01:52|36624.62
00:01:53|36622.95
00:01:54|36589.33
00:01:55|36612.73
00:01:56|36660.45
00:01:57|36661.22
00:01:58|36680.63
00:01:59|36681.08
00:02:00|36658.51
00:02:01|36679.03
00:02:03|36682.42
00:02:04|36701.28
00:02:05|36720.23
00:02:06|36728.16
00:02:07|36740.95
00:02:07|36758.
00:02:09|36775.77
00:02:10|36741.17
00:02:11|36730.12
00:02:12|36742.51
00:02:13|36759.17
00:02:14|36751.69
00:02:15|36760.
00:02:16|36790.85
00:02:17|36802.73
00:02:18|36812.84
00:02:19|36810.97
00:02:20|36775.98
00:02:21|36774.51
00:02:22|36804.02
00:02:23|36791.78
00:02:24|36812.67
00:02:25|36794.62
00:02:26|36797.05
00:02:28|36810.51
00:02:28|36785.49
00:02:29|36785.25
00:02:30|36812.1
00:02:31|36792.93
00:02:32|36795.51
00:02:33|36804.43
00:02:34|36785.54
00:02:35|36797.41
00:02:36|36785.5
00:02:37|36777.72
00:02:38|36762.85
00:02:39|36744.05
00:02:41|36743.15
00:02:41|36750.7
00:02:42|36752.62
00:02:43|36740.77
00:02:44|36726.93
00:02:46|36713.83
00:02:46|36691.26
00:02:48|36712.45
00:02:49|36735.84
00:02:50|36726.93
00:02:50|36703.32
00:02:51|36723.45
00:02:52|36713.86
00:02:54|36700.
00:02:54|36692.76
00:02:56|36690.53
00:02:56|36699.98
00:02:57|36705.4
00:02:58|36701.07
00:02:59|36696.73
00:03:00|36688.87
00:03:02|36700.2
00:03:03|36691.02
00:03:04|36689.45
00:03:05|36684.37
00:03:07|36668.66
00:03:07|36669.58
00:03:08|36654.25
00:03:09|36651.72
00:03:10|36633.99
00:03:11|36641.3
00:03:12|36652.5
00:03:13|36658.41
00:03:14|36648.38
00:03:15|36665.94
00:03:16|36662.54
00:03:17|36665.01
00:03:18|36659.2
00:03:19|36623.5
00:03:20|36633.01
00:03:21|36629.86
00:03:22|36610.22
00:03:23|36625.36
00:03:24|36638.72
00:03:25|36657.28
00:03:26|36620.72
00:03:27|36617.54
00:03:28|36613.
00:03:29|36600.
00:03:30|36609.83
00:03:31|36586.01
00:03:32|36598.01
00:03:33|36596.54
00:03:34|36617.7
00:03:35|36613.12
00:03:36|36614.81
00:03:37|36614.87
00:03:38|36615.27
00:03:39|36633.58
00:03:40|36622.14
00:03:41|36605.1
00:03:42|36590.92
00:03:43|36573.27
00:03:44|36577.31
00:03:45|36566.85
00:03:46|36570.41
00:03:48|36570.59
00:03:49|36586.56
00:03:49|36579.28
00:03:50|36566.94
00:03:51|36586.75
00:03:52|36587.53
00:03:54|36600.67
00:03:55|36585.93
00:03:55|36589.09
00:03:57|36603.35
00:03:57|36594.33
00:03:58|36594.29
00:03:59|36600.93
00:04:00|36602.75
00:04:02|36609.73
00:04:03|36617.28
00:04:04|36624.22
00:04:04|36629.3
00:04:06|36636.4
00:04:07|36644.36
00:04:08|36618.3
00:04:09|36625.61
00:04:11|36602.05
00:04:11|36590.
00:04:12|36597.91
00:04:13|36593.21
00:04:14|36585.78
00:04:15|36596.03
00:04:16|36592.07
00:04:17|36590.53
00:04:19|36571.59
00:04:20|36564.36
00:04:20|36580.65
00:04:21|36564.18
00:04:22|36554.64
00:04:23|36542.03
00:04:25|36555.66
00:04:25|36547.19
00:04:27|36549.19
00:04:28|36543.55
00:04:29|36529.51
00:04:30|36524.02
00:04:31|36539.64
00:04:32|36528.09
00:04:32|36520.99
00:04:33|36519.31
00:04:35|36511.43
00:04:35|36491.68
00:04:36|36495.
00:04:37|36476.52
00:04:38|36471.33
00:04:40|36457.22
00:04:41|36435.77
00:04:42|36459.86
00:04:43|36470.16
00:04:43|36482.69
00:04:45|36489.95
00:04:46|36471.39
00:04:47|36460.33
00:04:48|36437.54
00:04:50|36454.56
00:04:50|36464.14
00:04:52|36447.58
00:04:53|36428.53
00:04:54|36442.09
00:04:55|36431.74
00:04:56|36431.98
00:04:57|36438.96
00:04:58|36430.73
00:04:59|36417.89
00:05:00|36431.6
00:05:01|36427.39
00:05:02|36436.4
00:05:03|36447.8
00:05:04|36461.5
00:05:05|36469.7
00:05:06|36473.73
00:05:07|36453.13
00:05:08|36451.03
00:05:09|36455.56
00:05:10|36463.54
00:05:11|36466.77
00:05:12|36445.32
00:05:13|36455.59
00:05:14|36435.5
00:05:15|36423.16
00:05:16|36414.93
00:05:17|36405.72
00:05:19|36408.03
00:05:19|36406.19
00:05:20|36403.07
00:05:21|36417.75
00:05:22|36437.62
00:05:23|36437.61
00:05:24|36424.94
00:05:25|36429.52
00:05:26|36410.
00:05:27|36405.73
00:05:28|36407.99
00:05:29|36417.03
00:05:30|36409.92
00:05:31|36416.84
00:05:32|36453.77
00:05:33|36436.61
00:05:34|36436.69
00:05:35|36421.52
00:05:36|36418.83
00:05:37|36432.35
00:05:38|36423.53
00:05:39|36419.08
00:05:40|36418.24
00:05:41|36417.5
00:05:42|36423.31
00:05:43|36426.85
00:05:44|36424.22
00:05:45|36405.15
00:05:46|36411.22
00:05:47|36415.95
00:05:49|36411.21
00:05:50|36400.01
00:05:51|36402.27
00:05:53|36403.72
00:05:53|36401.84
00:05:54|36397.36
00:05:55|36384.88
00:05:57|36399.35
00:05:58|36412.71
00:05:59|36404.13
00:06:00|36407.66
00:06:01|36395.41
00:06:02|36403.05
00:06:04|36397.07
00:06:04|36394.18
00:06:05|36384.02
00:06:06|36385.47
00:06:08|36390.13
00:06:08|36382.37
00:06:09|36382.38
00:06:10|36374.3
00:06:11|36380.15
00:06:12|36387.74
00:06:13|36381.3
00:06:14|36380.11
00:06:16|36371.13
00:06:16|36371.05
00:06:18|36363.77
00:06:19|36375.52
00:06:20|36360.1
00:06:20|36354.34
00:06:22|36360.
00:06:23|36362.13
00:06:23|36359.39
00:06:25|36357.54
00:06:26|36379.1
00:06:27|36358.94
00:06:28|36356.48
00:06:28|36364.23
00:06:30|36352.5
00:06:30|36339.17
00:06:32|36340.
00:06:33|36329.17
00:06:33|36344.87
00:06:35|36351.83
00:06:36|36344.33
00:06:37|36333.29
00:06:38|36331.61
00:06:39|36344.67
00:06:40|36356.23
00:06:41|36363.63
00:06:42|36368.64
00:06:43|36375.59
00:06:43|36391.05
00:06:45|36377.75
00:06:46|36383.27
00:06:47|36363.66
00:06:48|36368.55
00:06:49|36368.43
00:06:49|36369.81
00:06:51|36365.94
00:06:52|36366.13
00:06:53|36355.29
00:06:55|36359.51
00:06:56|36360.
00:06:56|36354.81
00:06:58|36366.23
00:06:59|36372.92
00:07:01|36381.04
00:07:01|36374.48
00:07:02|36363.36
00:07:03|36342.3
00:07:04|36342.29
00:07:06|36342.3
00:07:06|36344.84
00:07:07|36340.17
00:07:09|36352.13
00:07:10|36356.05
00:07:11|36353.31
00:07:11|36352.07
00:07:12|36357.13
00:07:14|36354.55
00:07:14|36342.58
00:07:16|36331.61
00:07:17|36325.19
00:07:18|36320.63
00:07:19|36340.64
00:07:20|36325.24
00:07:21|36334.51
00:07:21|36331.49
00:07:23|36331.48
00:07:24|36331.35
00:07:24|36337.38
00:07:26|36331.95
00:07:27|36350.
00:07:28|36350.09
00:07:29|36343.1
00:07:30|36334.83
00:07:31|36341.41
00:07:32|36350.23
00:07:33|36337.88
00:07:34|36337.87
00:07:35|36344.5
00:07:36|36344.38
00:07:37|36342.07
00:07:39|36339.38
00:07:40|36343.36
00:07:40|36343.36
00:07:42|36338.55
00:07:42|36339.65
00:07:44|36330.33
00:07:45|36341.59
00:07:45|36327.55
00:07:47|36320.68
00:07:48|36320.22
00:07:49|36309.01
00:07:50|36317.42
00:07:51|36308.71
00:07:52|36309.35
00:07:53|36316.03
00:07:54|36323.83
00:07:55|36316.02
00:07:56|36315.54
00:07:57|36299.24
00:07:58|36283.15
00:08:00|36269.01
00:08:00|36292.69
00:08:01|36296.83
00:08:02|36308.81
00:08:04|36290.7
00:08:05|36294.52
00:08:06|36293.37
00:08:07|36285.46
00:08:07|36281.77
00:08:09|36280.44
00:08:10|36274.97
00:08:11|36282.32
00:08:12|36295.09
00:08:13|36298.64
00:08:14|36307.95
00:08:15|36292.72
00:08:16|36296.82
00:08:17|36312.12
00:08:18|36317.61
00:08:19|36323.71
00:08:20|36329.08
00:08:21|36338.68
00:08:22|36323.36
00:08:23|36324.95
00:08:24|36331.
00:08:25|36329.18
00:08:26|36343.15
00:08:27|36338.1
00:08:28|36358.64
00:08:29|36354.34
00:08:30|36356.82
00:08:31|36345.44
00:08:32|36345.46
00:08:33|36349.48
00:08:34|36332.4
00:08:35|36324.96
00:08:36|36324.95
00:08:37|36302.
00:08:38|36305.58
00:08:39|36313.
00:08:40|36330.05
00:08:41|36327.26
00:08:42|36305.84
00:08:43|36309.2
00:08:44|36323.33
00:08:45|36333.55
00:08:46|36325.25
00:08:47|36320.79
00:08:48|36313.9
00:08:49|36313.9
00:08:50|36324.36
00:08:51|36311.6
00:08:53|36306.95
00:08:54|36296.34
00:08:55|36285.49
00:08:56|36290.87
00:08:57|36278.74
00:08:58|36277.89
00:08:59|36282.33
00:09:00|36277.9
00:09:01|36267.
00:09:02|36262.47
00:09:03|36258.04
00:09:04|36256.88
00:09:05|36265.6
00:09:06|36266.28
00:09:07|36271.89
00:09:08|36280.5
00:09:09|36282.32
00:09:10|36281.52
00:09:11|36255.81
00:09:12|36244.76
00:09:13|36241.09
00:09:14|36246.05
00:09:16|36255.99
00:09:17|36250.59
00:09:17|36251.18
00:09:19|36241.86
00:09:19|36241.1
00:09:21|36258.33
00:09:21|36266.16
00:09:23|36266.31
00:09:23|36256.26
00:09:24|36250.01
00:09:25|36230.23
00:09:27|36247.86
00:09:27|36247.86
00:09:29|36247.85
00:09:30|36242.7
00:09:31|36238.45
00:09:31|36240.21
00:09:33|36239.87
00:09:33|36239.86
00:09:35|36240.13
00:09:36|36233.78
00:09:36|36219.66
00:09:38|36217.17
00:09:39|36228.36
00:09:40|36230.25
00:09:41|36227.82
00:09:42|36231.44
00:09:43|36220.08
00:09:44|36232.34
00:09:45|36234.96
00:09:46|36224.28
00:09:47|36232.31
00:09:48|36229.75
00:09:48|36234.93
00:09:50|36233.12
00:09:50|36237.71
00:09:52|36249.87
00:09:53|36251.28
00:09:55|36260.18
00:09:56|36266.31
00:09:57|36272.86
00:09:58|36278.26
00:09:59|36280.89
00:10:00|36274.66
00:10:01|36276.03
00:10:02|36282.04
00:10:03|36302.08
00:10:04|36302.08
00:10:05|36305.07
00:10:06|36305.01
00:10:07|36307.23
00:10:08|36290.59
00:10:09|36289.57
00:10:10|36306.49
00:10:12|36330.83
00:10:12|36331.13
00:10:13|36326.43
00:10:14|36326.3
00:10:15|36349.43
00:10:16|36350.
00:10:17|36350.01
00:10:18|36326.99
00:10:19|36314.59
00:10:20|36307.31
00:10:21|36315.16
00:10:22|36299.27
00:10:23|36302.03
00:10:24|36312.83
00:10:25|36319.65
00:10:26|36325.49
00:10:27|36308.71
00:10:28|36305.08
00:10:29|36294.45
00:10:30|36285.96
00:10:31|36286.59
00:10:32|36272.8
00:10:33|36292.59
00:10:34|36291.95
00:10:35|36277.44
00:10:36|36262.55
00:10:37|36254.89
00:10:38|36248.59
00:10:39|36259.93
00:10:40|36259.93
00:10:41|36253.33
00:10:42|36270.91
00:10:43|36281.73
00:10:44|36282.86
00:10:45|36292.61
00:10:46|36277.36
00:10:47|36266.67
00:10:48|36255.19
00:10:49|36267.03
00:10:50|36278.79
00:10:51|36279.84
00:10:52|36275.52
00:10:54|36264.15
00:10:55|36269.75
00:10:56|36267.15
00:10:57|36267.15
00:10:58|36271.63
00:11:00|36280.57
00:11:01|36280.68
00:11:01|36280.68
00:11:03|36280.85
00:11:03|36286.72
00:11:05|36295.53
00:11:06|36283.97
00:11:07|36286.5
00:11:08|36288.78
00:11:09|36317.61
00:11:10|36326.09
00:11:11|36330.82
00:11:12|36317.81
00:11:13|36318.35
00:11:14|36326.74
00:11:15|36340.14
00:11:16|36354.74
00:11:18|36341.09
00:11:18|36337.23
00:11:19|36339.97
00:11:20|36347.86
00:11:21|36349.86
00:11:22|36331.8
00:11:23|36323.44
00:11:24|36307.64
00:11:25|36310.95
00:11:26|36321.19
00:11:27|36315.99
00:11:28|36303.4
00:11:29|36301.59
00:11:30|36285.91
00:11:31|36297.56
00:11:32|36318.2
00:11:33|36302.66
00:11:35|36303.42
00:11:35|36289.77
00:11:36|36289.77
00:11:37|36303.76
00:11:38|36297.2
00:11:39|36301.66
00:11:40|36305.46
00:11:41|36312.96
00:11:42|36301.62
00:11:43|36294.08
00:11:44|36295.76
00:11:45|36303.57
00:11:46|36301.76
00:11:47|36302.87
00:11:48|36315.16
00:11:49|36306.92
00:11:50|36323.15
00:11:51|36315.41
00:11:52|36299.92
00:11:53|36312.93
00:11:55|36322.1
00:11:56|36332.48
00:11:57|36336.02
00:11:58|36344.36
00:11:59|36341.51
00:12:00|36337.89
00:12:01|36337.01
00:12:02|36353.16
00:12:03|36328.88
00:12:04|36322.8
00:12:05|36328.58
00:12:07|36318.92
00:12:08|36311.44
00:12:08|36306.26
00:12:10|36328.4
00:12:10|36309.55
00:12:12|36300.
00:12:13|36290.04
00:12:14|36302.36
00:12:15|36283.8
00:12:16|36283.8
00:12:17|36283.23
00:12:18|36286.88
00:12:19|36282.97
00:12:20|36289.9
00:12:21|36283.8
00:12:22|36283.8
00:12:23|36283.81
00:12:24|36276.26
00:12:25|36271.08
00:12:26|36261.82
00:12:27|36250.
00:12:28|36259.43
00:12:29|36276.1
00:12:30|36265.8
00:12:31|36259.44
00:12:33|36266.41
00:12:33|36266.41
00:12:34|36270.3
00:12:35|36266.6
00:12:36|36266.94
00:12:37|36265.76
00:12:38|36271.43
00:12:39|36303.57
00:12:40|36293.39
00:12:41|36287.98
00:12:42|36278.16
00:12:43|36285.44
00:12:44|36303.57
00:12:45|36305.46
00:12:46|36294.61
00:12:47|36294.72
00:12:48|36298.1
00:12:49|36301.1
00:12:50|36309.54
00:12:51|36302.4
00:12:52|36303.44
00:12:53|36301.62
00:12:54|36306.62
00:12:56|36300.
00:12:57|36300.01
00:12:57|36290.61
00:12:59|36298.26
00:13:00|36283.48
00:13:01|36289.94
00:13:02|36283.02
00:13:03|36284.74
00:13:04|36271.06
00:13:05|36258.04
00:13:06|36266.04
00:13:07|36276.68
00:13:08|36281.29
00:13:09|36267.06
00:13:11|36269.8
00:13:11|36268.67
00:13:12|36270.5
00:13:13|36263.74
00:13:14|36259.44
00:13:15|36259.44
00:13:16|36242.05
00:13:17|36246.76
00:13:18|36246.76
00:13:20|36249.88
00:13:20|36247.95
00:13:22|36247.96
00:13:23|36246.82
00:13:23|36246.31
00:13:24|36250.15
00:13:25|36258.59
00:13:27|36260.48
00:13:27|36275.31
00:13:28|36280.89
00:13:30|36278.07
00:13:31|36278.58
00:13:31|36278.58
00:13:32|36285.14
00:13:34|36285.14
00:13:34|36292.46
00:13:36|36299.25
00:13:36|36299.45
00:13:37|36303.8
00:13:39|36316.7
00:13:39|36307.16
00:13:41|36304.69
00:13:41|36312.35
00:13:43|36308.84
00:13:43|36305.34
00:13:44|36302.34
00:13:45|36317.19
00:13:46|36308.38
00:13:48|36317.18
00:13:49|36314.06
00:13:49|36314.08
00:13:51|36309.15
00:13:51|36324.99
00:13:52|36325.
00:13:53|36325.
00:13:54|36324.99
00:13:55|36314.17
00:13:57|36316.98
00:13:58|36321.6
00:13:59|36316.5
00:14:00|36333.13
00:14:01|36334.99
00:14:02|36334.79
00:14:03|36313.23
00:14:04|36319.08
00:14:06|36335.8
00:14:07|36320.26
00:14:08|36323.4
00:14:09|36325.46
00:14:10|36327.09
00:14:11|36332.12
00:14:12|36333.2
00:14:13|36345.28
00:14:13|36351.07
00:14:15|36353.83
00:14:16|36361.96
00:14:17|36369.39
00:14:17|36390.61
00:14:19|36412.01
00:14:20|36401.77
00:14:21|36405.58
00:14:22|36418.19
00:14:23|36417.31
00:14:24|36429.32
00:14:25|36430.65
00:14:26|36435.22
00:14:27|36424.27
00:14:29|36427.09
00:14:29|36422.25
00:14:30|36417.16
00:14:31|36418.87
00:14:32|36417.3
00:14:33|36417.86
00:14:34|36429.94
00:14:35|36422.56
00:14:36|36417.3
00:14:37|36417.3
00:14:38|36417.3
00:14:39|36417.3
00:14:40|36408.25
00:14:41|36404.06
00:14:42|36421.6
00:14:43|36426.4
00:14:44|36422.86
00:14:45|36422.87
00:14:46|36404.63
00:14:47|36421.34
00:14:48|36382.08
00:14:49|36365.58
00:14:50|36363.12
00:14:51|36357.26
00:14:52|36360.91
00:14:53|36347.11
00:14:54|36356.28
00:14:56|36374.26
00:14:56|36376.32
00:14:58|36354.63
00:14:58|36356.31
00:15:00|36351.18
00:15:01|36339.22
00:15:02|36341.74
00:15:03|36338.11
00:15:04|36345.79
00:15:05|36338.11
00:15:06|36328.37
00:15:07|36317.63
00:15:08|36334.32
00:15:09|36326.08
00:15:10|36317.63
00:15:11|36318.14
00:15:12|36313.34
00:15:13|36300.01
00:15:14|36286.98
00:15:15|36292.8
00:15:16|36310.4
00:15:17|36291.3
00:15:18|36285.36
00:15:19|36285.15
00:15:20|36285.14
00:15:21|36272.95
00:15:22|36270.05
00:15:23|36279.69
00:15:24|36276.88
00:15:25|36281.57
00:15:26|36276.69
00:15:27|36284.7
00:15:28|36272.52
00:15:29|36272.98
00:15:30|36267.42
00:15:31|36272.93
00:15:32|36262.51
00:15:34|36262.77
00:15:34|36267.48
00:15:35|36265.34
00:15:36|36259.9
00:15:37|36269.51
00:15:38|36277.41
00:15:39|36277.41
00:15:40|36277.42
00:15:41|36277.17
00:15:42|36261.25
00:15:43|36262.97
00:15:44|36257.31
00:15:45|36259.95
00:15:46|36251.01
00:15:47|36250.
00:15:48|36240.06
00:15:49|36230.
00:15:50|36224.35
00:15:51|36229.38
00:15:52|36236.79
00:15:53|36239.73
00:15:54|36248.42
00:15:55|36249.59
00:15:56|36252.68
00:15:57|36251.96
00:15:59|36256.03
00:16:00|36256.02
00:16:00|36247.77
00:16:02|36254.69
00:16:02|36266.11
00:16:04|36256.61
00:16:05|36253.92
00:16:05|36240.
00:16:07|36242.08
00:16:08|36247.81
00:16:09|36256.01
00:16:10|36254.2
00:16:11|36256.01
00:16:12|36245.84
00:16:12|36229.05
00:16:14|36230.91
00:16:15|36226.53
00:16:15|36229.09
00:16:16|36235.21
00:16:18|36229.98
00:16:19|36224.53
00:16:20|36235.84
00:16:20|36233.04
00:16:22|36235.16
00:16:23|36230.
00:16:24|36219.78
00:16:25|36219.8
00:16:26|36219.77
00:16:27|36218.01
00:16:28|36212.12
00:16:29|36205.18
00:16:30|36212.88
00:16:32|36221.3
00:16:33|36213.38
00:16:33|36211.
00:16:35|36197.51
00:16:35|36208.54
00:16:37|36208.62
00:16:37|36206.56
00:16:38|36195.12
00:16:40|36196.72
00:16:41|36197.98
00:16:42|36189.04
00:16:43|36186.29
00:16:43|36190.08
00:16:44|36192.62
00:16:45|36195.99
00:16:47|36206.42
00:16:48|36194.
00:16:48|36196.11
00:16:49|36194.08
00:16:51|36187.5
00:16:52|36186.71
00:16:53|36197.5
00:16:54|36195.65
00:16:54|36195.65
00:16:56|36195.98
00:16:56|36193.21
00:16:57|36192.29
00:16:59|36190.15
00:17:00|36193.54
00:17:01|36198.53
00:17:03|36190.19
00:17:04|36189.46
00:17:05|36187.82
00:17:06|36189.63
00:17:07|36187.6
00:17:08|36187.51
00:17:09|36204.94
00:17:10|36234.37
00:17:11|36244.01
00:17:12|36268.92
00:17:13|36278.67
00:17:14|36266.01
00:17:15|36252.49
00:17:15|36274.4
00:17:17|36259.09
00:17:18|36274.99
00:17:19|36286.99
00:17:19|36274.05
00:17:21|36256.68
00:17:22|36261.01
00:17:23|36284.8
00:17:24|36259.65
00:17:25|36267.16
00:17:26|36254.7
00:17:27|36254.47
00:17:28|36252.13
00:17:29|36237.01
00:17:30|36259.9
00:17:31|36252.7
00:17:32|36237.02
00:17:33|36237.03
00:17:33|36250.92
00:17:35|36239.69
00:17:36|36234.66
00:17:37|36212.85
00:17:38|36218.83
00:17:39|36231.67
00:17:41|36218.84
00:17:41|36212.01
00:17:42|36229.93
00:17:43|36232.26
00:17:44|36226.13
00:17:45|36232.
00:17:46|36238.79
00:17:47|36244.23
00:17:48|36239.1
00:17:49|36238.3
00:17:50|36233.75
00:17:51|36250.
00:17:52|36249.04
00:17:53|36248.7
00:17:54|36253.09
00:17:55|36256.68
00:17:56|36236.6
00:17:57|36243.72
00:17:58|36244.75
00:17:59|36234.66
00:18:01|36236.59
00:18:01|36230.
00:18:03|36241.54
00:18:03|36243.99
00:18:05|36239.19
00:18:06|36244.47
00:18:07|36259.91
00:18:08|36267.85
00:18:09|36265.37
00:18:10|36272.12
00:18:11|36268.23
00:18:12|36269.12
00:18:13|36273.73
00:18:14|36275.04
00:18:15|36269.24
00:18:16|36265.55
00:18:17|36252.76
00:18:18|36251.41
00:18:19|36263.88
00:18:20|36268.62
00:18:21|36260.89
00:18:22|36279.81
00:18:23|36265.83
00:18:24|36257.72
00:18:25|36256.75
00:18:26|36252.75
00:18:27|36241.39
00:18:28|36245.76
00:18:30|36249.43
00:18:30|36239.19
00:18:31|36237.05
00:18:32|36235.57
00:18:33|36239.55
00:18:34|36239.94
00:18:35|36246.15
00:18:36|36237.23
00:18:37|36236.64
00:18:38|36238.13
00:18:39|36246.37
00:18:40|36243.74
00:18:41|36246.37
00:18:42|36238.
00:18:43|36240.98
00:18:44|36249.45
00:18:45|36250.65
00:18:46|36252.4
00:18:47|36250.67
00:18:48|36252.43
00:18:49|36254.71
00:18:50|36275.19
00:18:51|36262.54
00:18:52|36282.5
00:18:53|36281.66
00:18:54|36281.66
00:18:55|36281.67
00:18:56|36278.5
00:18:57|36269.21
00:18:59|36259.88
00:18:59|36263.62
00:19:00|36246.41
00:19:01|36240.45
00:19:03|36243.92
00:19:03|36240.51
00:19:05|36235.43
00:19:05|36240.98
00:19:07|36234.15
00:19:07|36226.78
00:19:09|36216.
00:19:10|36217.82
00:19:11|36219.95
00:19:12|36212.41
00:19:13|36213.25
00:19:14|36207.71
00:19:15|36201.46
00:19:16|36206.91
00:19:17|36210.
00:19:18|36197.64
00:19:19|36207.91
00:19:20|36205.01
00:19:21|36203.83
00:19:22|36200.01
00:19:23|36200.01
00:19:24|36190.16
00:19:25|36193.83
00:19:26|36190.17
00:19:27|36190.16
00:19:28|36187.9
00:19:29|36179.19
00:19:30|36177.16
00:19:31|36177.23
00:19:32|36175.46
00:19:33|36175.46
00:19:34|36172.11
00:19:35|36165.89
00:19:36|36179.99
00:19:37|36179.93
00:19:38|36193.63
00:19:39|36186.83
00:19:40|36188.19
00:19:41|36193.06
00:19:42|36185.61
00:19:43|36185.62
00:19:44|36185.6
00:19:45|36185.6
00:19:46|36185.6
00:19:47|36184.65
00:19:48|36175.4
00:19:49|36183.36
00:19:50|36187.89
00:19:51|36182.2
00:19:52|36183.36
00:19:53|36188.94
00:19:54|36178.9
00:19:55|36172.1
00:19:56|36175.
00:19:57|36177.43
00:19:58|36173.81
00:19:59|36176.27
00:20:00|36176.26
00:20:01|36175.87
00:20:02|36163.2
00:20:04|36157.8
00:20:05|36153.27
00:20:06|36152.38
00:20:07|36155.44
00:20:08|36166.16
00:20:08|36153.06
00:20:10|36152.92
00:20:11|36146.57
00:20:12|36164.01
00:20:13|36146.12
00:20:14|36142.34
00:20:15|36143.36
00:20:16|36152.99
00:20:16|36146.58
00:20:18|36147.87
00:20:19|36149.1
00:20:19|36153.6
00:20:21|36175.73
00:20:21|36194.18
00:20:23|36195.93
00:20:24|36210.71
00:20:25|36207.29
00:20:26|36198.91
00:20:27|36223.3
00:20:28|36236.67
00:20:29|36275.19
00:20:30|36299.99
00:20:31|36276.37
00:20:32|36277.73
00:20:33|36268.04
00:20:34|36266.99
00:20:35|36273.68
00:20:36|36280.67
00:20:37|36284.8
00:20:38|36279.81
00:20:39|36282.97
00:20:40|36308.15
00:20:41|36311.97
00:20:42|36305.86
00:20:43|36298.21
00:20:44|36291.55
00:20:45|36289.79
00:20:46|36284.35
00:20:47|36292.35
00:20:48|36278.
00:20:49|36283.
00:20:50|36272.93
00:20:51|36273.41
00:20:52|36277.13
00:20:53|36288.05
00:20:54|36273.02
00:20:55|36263.01
00:20:56|36273.65
00:20:57|36274.08
00:20:58|36276.27
00:20:59|36281.49
00:21:00|36288.55
00:21:01|36299.86
00:21:02|36287.03
00:21:03|36296.
00:21:04|36290.5
00:21:06|36288.78
00:21:07|36286.55
00:21:08|36292.54
00:21:09|36275.84
00:21:10|36285.42
00:21:12|36291.01
00:21:12|36293.45
00:21:13|36285.28
00:21:14|36285.01
00:21:15|36285.
00:21:16|36279.14
00:21:17|36272.86
00:21:18|36271.86
00:21:19|36270.18
00:21:20|36261.36
00:21:21|36256.36
00:21:22|36261.45
00:21:23|36253.93
00:21:24|36250.24
00:21:25|36255.44
00:21:26|36257.64
00:21:27|36255.94
00:21:28|36249.19
00:21:29|36263.97
00:21:30|36262.15
00:21:31|36251.99
00:21:32|36246.14
00:21:33|36239.2
00:21:34|36233.1
00:21:35|36223.52
00:21:36|36238.4
00:21:37|36241.89
00:21:38|36232.04
00:21:39|36229.
00:21:40|36228.88
00:21:41|36222.9
00:21:42|36247.13
00:21:43|36257.76
00:21:44|36257.76
00:21:45|36264.74
00:21:46|36270.76
00:21:47|36282.
00:21:48|36290.36
00:21:49|36305.63
00:21:50|36306.65
00:21:51|36289.96
00:21:52|36294.36
00:21:53|36285.99
00:21:54|36273.76
00:21:55|36277.36
00:21:56|36280.29
00:21:57|36277.55
00:21:58|36277.56
00:21:59|36286.83
00:22:00|36277.55
00:22:01|36279.71
00:22:02|36290.08
00:22:04|36281.01
00:22:05|36269.
00:22:05|36277.51
00:22:06|36291.22
00:22:08|36292.27
00:22:09|36286.33
00:22:10|36296.78
00:22:11|36291.78
00:22:12|36288.52
00:22:13|36283.01
00:22:14|36296.35
00:22:15|36299.99
00:22:17|36288.57
00:22:17|36279.06
00:22:18|36282.84
00:22:19|36275.62
00:22:20|36268.98
00:22:21|36271.62
00:22:22|36267.01
00:22:23|36262.98
00:22:24|36247.43
00:22:25|36247.98
00:22:26|36241.16
00:22:27|36248.5
00:22:28|36242.99
00:22:29|36241.75
00:22:30|36239.49
00:22:31|36239.65
00:22:32|36248.48
00:22:33|36240.98
00:22:34|36237.37
00:22:35|36231.
00:22:36|36245.29
00:22:37|36241.99
00:22:38|36234.78
00:22:39|36241.09
00:22:40|36263.76
00:22:41|36265.72
00:22:42|36274.72
00:22:43|36264.21
00:22:44|36275.62
00:22:46|36292.67
00:22:47|36296.46
00:22:48|36296.45
00:22:48|36305.65
00:22:49|36296.45
00:22:51|36297.84
00:22:51|36308.15
00:22:53|36303.34
00:22:54|36303.35
00:22:55|36303.22
00:22:56|36316.9
00:22:57|36319.99
00:22:58|36329.99
00:22:59|36307.62
00:23:00|36304.18
00:23:01|36313.39
00:23:02|36304.01
00:23:03|36306.02
00:23:04|36296.77
00:23:06|36291.99
00:23:06|36294.63
00:23:08|36286.78
00:23:09|36283.55
00:23:10|36281.96
00:23:11|36282.91
00:23:12|36300.92
00:23:13|36312.27
00:23:14|36320.07
00:23:15|36320.06
00:23:16|36318.61
00:23:17|36335.69
00:23:18|36338.05
00:23:19|36351.66
00:23:20|36335.1
00:23:21|36340.42
00:23:22|36348.47
00:23:23|36354.79
00:23:24|36344.01
00:23:25|36361.98
00:23:26|36351.67
00:23:27|36347.68
00:23:28|36346.44
00:23:29|36348.72
00:23:30|36340.24
00:23:31|36350.41
00:23:32|36354.31
00:23:33|36354.31
00:23:34|36354.54
00:23:35|36354.54
00:23:36|36350.
00:23:37|36338.15
00:23:38|36341.71
00:23:40|36327.09
00:23:40|36328.45
00:23:41|36328.48
00:23:42|36328.96
00:23:43|36339.51
00:23:44|36338.33
00:23:45|36328.45
00:23:46|36334.97
00:23:47|36335.
00:23:48|36337.03
00:23:49|36326.22
00:23:50|36320.01
00:23:51|36334.36
00:23:52|36343.11
00:23:53|36349.2
00:23:54|36344.98
00:23:55|36343.15
00:23:56|36352.66
00:23:57|36343.76
00:23:58|36338.74
00:23:59|36344.52
00:24:00|36342.63
00:24:01|36354.67
00:24:02|36358.66
00:24:03|36352.81
00:24:04|36356.49
00:24:06|36361.38
00:24:07|36361.37
00:24:08|36370.28
00:24:09|36370.28
00:24:11|36370.29
00:24:11|36352.01
00:24:13|36356.49
00:24:14|36360.57
00:24:15|36353.68
00:24:16|36357.45
00:24:17|36369.67
00:24:18|36369.65
00:24:19|36366.11
00:24:20|36365.9
00:24:21|36369.53
00:24:22|36369.65
00:24:23|36369.65
00:24:24|36364.82
00:24:25|36358.69
00:24:26|36363.47
00:24:27|36363.46
00:24:28|36363.47
00:24:28|36373.52
00:24:29|36362.92
00:24:30|36344.94
00:24:31|36343.15
00:24:32|36353.17
00:24:34|36353.16
00:24:35|36342.02
00:24:36|36344.34
00:24:37|36353.11
00:24:38|36345.01
00:24:39|36343.66
00:24:40|36348.46
00:24:41|36350.34
00:24:42|36360.
00:24:42|36363.29
00:24:44|36361.8
00:24:45|36370.99
00:24:46|36377.19
00:24:47|36371.01
00:24:47|36374.54
00:24:49|36372.82
00:24:50|36372.82
00:24:51|36363.31
00:24:52|36363.31
00:24:53|36369.28
00:24:54|36376.07
00:24:55|36376.07
00:24:55|36376.07
00:24:57|36390.03
00:24:57|36390.03
00:24:58|36390.86
00:24:59|36393.59
00:25:01|36373.54
00:25:02|36352.26
00:25:02|36365.
00:25:04|36372.46
00:25:05|36367.5
00:25:06|36354.89
00:25:07|36364.3
00:25:09|36368.02
00:25:10|36356.09
00:25:11|36351.25
00:25:12|36352.84
00:25:13|36352.85
00:25:14|36352.84
00:25:15|36352.84
00:25:16|36351.24
00:25:17|36350.94
00:25:18|36352.41
00:25:19|36352.35
00:25:20|36339.51
00:25:21|36347.07
00:25:22|36352.36
00:25:23|36356.09
00:25:24|36355.93
00:25:25|36367.99
00:25:26|36370.35
00:25:27|36370.35
00:25:28|36364.99
00:25:29|36365.
00:25:30|36365.
00:25:31|36356.01
00:25:32|36356.01
00:25:32|36356.
00:25:34|36356.51
00:25:35|36371.57
00:25:36|36371.57
00:25:37|36366.29
00:25:38|36364.83
00:25:39|36365.76
00:25:39|36368.73
00:25:40|36365.81
00:25:41|36365.
00:25:43|36365.8
00:25:44|36372.79
00:25:45|36372.71
00:25:45|36372.72
00:25:47|36372.71
00:25:48|36365.8
00:25:49|36373.97
00:25:50|36373.98
00:25:51|36386.01
00:25:51|36389.43
00:25:53|36389.44
00:25:54|36384.41
00:25:54|36387.35
00:25:55|36389.
00:25:56|36387.69
00:25:58|36389.45
00:25:58|36389.44
00:26:00|36389.45
00:26:00|36391.39
00:26:02|36391.29
00:26:03|36401.1
00:26:03|36397.95
00:26:05|36399.49
00:26:06|36399.39
00:26:07|36400.39
00:26:08|36409.95
00:26:09|36421.34
00:26:11|36409.88
00:26:12|36404.72
00:26:12|36410.86
00:26:14|36411.3
00:26:15|36402.51
00:26:16|36404.6
00:26:17|36404.61
00:26:18|36400.28
00:26:20|36394.59
00:26:20|36401.39
00:26:21|36413.01
00:26:22|36402.83
00:26:23|36401.43
00:26:24|36406.
00:26:25|36406.
00:26:26|36406.
00:26:27|36398.
00:26:28|36398.66
00:26:29|36386.18
00:26:30|36394.89
00:26:31|36403.59
00:26:32|36389.97
00:26:33|36394.08
00:26:34|36394.13
00:26:35|36392.28
00:26:36|36397.
00:26:37|36388.74
00:26:38|36389.43
00:26:39|36384.74
00:26:40|36380.
00:26:41|36390.33
00:26:42|36386.97
00:26:43|36373.98
00:26:44|36384.73
00:26:45|36392.07
00:26:46|36392.06
00:26:47|36402.5
00:26:48|36395.86
00:26:49|36395.87
00:26:50|36401.88
00:26:51|36406.
00:26:52|36406.57
00:26:53|36402.83
00:26:54|36405.96
00:26:55|36395.89
00:26:56|36394.67
00:26:57|36410.12
00:26:58|36419.4
00:27:00|36419.4
00:27:00|36413.57
00:27:01|36413.95
00:27:02|36427.75
00:27:04|36426.93
00:27:05|36431.9
00:27:05|36431.8
00:27:07|36420.9
00:27:07|36413.96
00:27:09|36421.76
00:27:10|36417.93
00:27:12|36408.56
00:27:13|36413.28
00:27:13|36412.8
00:27:14|36418.43
00:27:15|36419.
00:27:17|36417.35
00:27:18|36407.01
00:27:19|36412.76
00:27:20|36410.53
00:27:21|36404.42
00:27:22|36391.49
00:27:23|36392.91
00:27:24|36392.92
00:27:25|36393.79
00:27:26|36393.59
00:27:28|36374.19
00:27:28|36376.7
00:27:29|36374.04
00:27:30|36374.05
00:27:31|36374.83
00:27:32|36368.49
00:27:33|36368.62
00:27:34|36364.
00:27:35|36366.73
00:27:36|36373.
00:27:37|36383.56
00:27:38|36379.01
00:27:39|36379.
00:27:40|36362.1
00:27:41|36375.
00:27:42|36384.92
00:27:43|36398.83
00:27:44|36398.83
00:27:45|36406.9
00:27:46|36395.62
00:27:47|36389.73
00:27:48|36393.42
00:27:49|36402.89
00:27:50|36399.19
00:27:51|36398.45
00:27:52|36399.07
00:27:53|36399.07
00:27:54|36399.06
00:27:55|36399.07
00:27:56|36388.22
00:27:57|36392.64
00:27:58|36395.03
00:27:59|36392.76
00:28:00|36401.23
00:28:01|36392.79
00:28:02|36399.09
00:28:04|36402.39
00:28:04|36408.31
00:28:05|36408.31
00:28:06|36395.99
00:28:08|36400.23
00:28:09|36400.24
00:28:09|36408.83
00:28:11|36418.02
00:28:12|36420.57
00:28:13|36415.7
00:28:15|36407.
00:28:16|36412.95
00:28:17|36412.76
00:28:18|36408.76
00:28:18|36399.42
00:28:20|36404.06
00:28:21|36404.05
00:28:22|36406.19
00:28:23|36390.82
00:28:24|36391.43
00:28:25|36384.74
00:28:26|36378.66
00:28:27|36386.31
00:28:28|36386.31
00:28:29|36375.16
00:28:30|36388.75
00:28:31|36381.24
00:28:32|36372.48
00:28:33|36369.81
00:28:35|36373.8
00:28:35|36375.63
00:28:36|36373.95
00:28:37|36378.04
00:28:38|36383.13
00:28:39|36389.17
00:28:40|36391.41
00:28:41|36399.01
00:28:43|36393.14
00:28:44|36393.15
00:28:45|36393.15
00:28:46|36404.76
00:28:47|36404.61
00:28:48|36404.55
00:28:49|36415.53
00:28:50|36414.63
00:28:51|36422.
00:28:52|36413.87
00:28:53|36413.88
00:28:54|36418.34
00:28:55|36411.64
00:28:56|36422.
00:28:57|36429.53
00:28:58|36429.53
00:28:59|36429.94
00:29:01|36429.97
00:29:01|36422.02
00:29:02|36422.02
00:29:03|36421.73
00:29:04|36427.
00:29:05|36424.25
00:29:06|36415.91
00:29:07|36415.9
00:29:08|36402.3
00:29:09|36402.29
00:29:11|36414.74
00:29:12|36414.73
00:29:13|36406.3
00:29:14|36406.97
00:29:16|36401.99
00:29:16|36403.92
00:29:18|36400.12
00:29:19|36400.11
00:29:20|36397.69
00:29:21|36391.42
00:29:22|36394.2
00:29:23|36394.2
00:29:24|36405.74
00:29:25|36407.8
00:29:26|36420.72
00:29:27|36412.14
00:29:28|36417.24
00:29:29|36424.25
00:29:30|36435.67
00:29:31|36428.36
00:29:32|36416.72
00:29:33|36422.94
00:29:34|36430.
00:29:35|36434.03
00:29:36|36429.03
00:29:37|36427.91
00:29:38|36432.55
00:29:39|36434.69
00:29:40|36430.75
00:29:41|36442.85
00:29:42|36444.66
00:29:43|36450.
00:29:44|36449.78
00:29:46|36452.3
00:29:46|36457.21
00:29:47|36455.3
00:29:48|36457.21
00:29:49|36462.02
00:29:50|36444.3
00:29:51|36439.84
00:29:52|36432.01
00:29:53|36427.92
00:29:54|36428.5
00:29:55|36426.
00:29:56|36424.16
00:29:57|36420.
00:29:58|36420.
00:29:59|36420.13
00:30:00|36410.86
00:30:01|36400.01
00:30:02|36398.42
00:30:04|36401.34
00:30:04|36406.18
00:30:05|36393.01
00:30:06|36384.93
00:30:07|36388.52
00:30:08|36388.5
00:30:09|36398.12
00:30:10|36396.82
00:30:12|36393.64
00:30:13|36400.74
00:30:15|36410.23
00:30:15|36420.01
00:30:17|36430.24
00:30:18|36426.45
00:30:19|36421.01
00:30:19|36421.01
00:30:20|36430.23
00:30:21|36434.06
00:30:23|36439.69
00:30:24|36449.99
00:30:25|36455.23
00:30:26|36449.54
00:30:26|36458.71
00:30:28|36460.16
00:30:28|36470.45
00:30:29|36473.16
00:30:30|36468.86
00:30:31|36461.35
00:30:32|36450.
00:30:34|36466.45
00:30:34|36458.72
00:30:35|36458.
00:30:37|36452.43
00:30:38|36451.
00:30:38|36456.11
00:30:40|36466.57
00:30:40|36461.8
00:30:41|36460.17
00:30:42|36465.42
00:30:43|36464.99
00:30:44|36473.68
00:30:46|36474.01
00:30:47|36480.
00:30:48|36493.27
00:30:48|36515.14
00:30:50|36500.23
00:30:51|36499.21
00:30:52|36491.45
00:30:52|36506.63
00:30:54|36497.08
00:30:55|36514.56
00:30:56|36492.87
00:30:57|36490.64
00:30:58|36488.9
00:30:59|36492.64
00:30:59|36498.
00:31:01|36502.36
00:31:02|36488.73
00:31:03|36507.68
00:31:04|36504.92
00:31:05|36508.11
00:31:06|36519.16
00:31:07|36519.17
00:31:08|36521.59
00:31:09|36529.06
00:31:10|36516.8
00:31:11|36521.82
00:31:12|36528.99
00:31:13|36532.25
00:31:15|36540.41
00:31:16|36536.95
00:31:17|36537.16
00:31:18|36521.6
00:31:19|36498.98
00:31:20|36498.19
00:31:21|36512.63
00:31:22|36499.21
00:31:23|36490.84
00:31:24|36503.55
00:31:25|36506.81
00:31:26|36513.66
00:31:27|36518.83
00:31:28|36512.9
00:31:29|36523.46
00:31:30|36525.15
00:31:31|36518.83
00:31:32|36518.83
00:31:33|36511.27
00:31:34|36500.26
00:31:35|36499.88
00:31:36|36506.99
00:31:37|36510.
00:31:38|36503.55
00:31:39|36525.55
00:31:40|36525.66
00:31:41|36527.97
00:31:42|36532.04
00:31:43|36535.14
00:31:44|36530.77
00:31:45|36527.96
00:31:46|36540.41
00:31:47|36542.72
00:31:48|36531.01
00:31:49|36539.98
00:31:50|36547.17
00:31:51|36550.2
00:31:52|36555.
00:31:53|36557.72
00:31:54|36550.2
00:31:55|36566.4
00:31:56|36567.99
00:31:57|36565.25
00:31:58|36576.15
00:31:59|36565.44
00:32:00|36572.9
00:32:01|36569.34
00:32:02|36576.16
00:32:03|36576.16
00:32:04|36580.64
00:32:05|36587.78
00:32:06|36592.21
00:32:07|36584.15
00:32:09|36593.92
00:32:09|36580.
00:32:10|36571.89
00:32:11|36566.92
00:32:12|36573.72
00:32:14|36582.69
00:32:15|36575.94
00:32:16|36572.91
00:32:18|36570.01
00:32:19|36569.93
00:32:20|36581.04
00:32:21|36584.89
00:32:22|36588.7
00:32:23|36598.3
00:32:24|36599.99
00:32:26|36590.78
00:32:27|36586.52
00:32:28|36588.48
00:32:29|36596.24
00:32:29|36597.5
00:32:31|36600.
00:32:32|36594.55
00:32:33|36594.55
00:32:34|36588.94
00:32:35|36581.31
00:32:36|36583.26
00:32:37|36588.19
00:32:38|36593.4
00:32:39|36598.08
00:32:40|36596.38
00:32:41|36605.19
00:32:42|36609.9
00:32:42|36608.71
00:32:44|36605.66
00:32:44|36601.15
00:32:46|36597.07
00:32:47|36600.67
00:32:48|36601.09
00:32:49|36596.35
00:32:50|36599.18
00:32:51|36597.9
00:32:52|36597.9
00:32:53|36611.99
00:32:54|36612.99
00:32:55|36615.2
00:32:56|36605.37
00:32:57|36606.77
00:32:58|36610.72
00:32:59|36617.63
00:33:00|36617.61
00:33:01|36599.99
00:33:02|36617.18
00:33:03|36620.88
00:33:04|36620.89
00:33:05|36620.88
00:33:06|36626.25
00:33:07|36626.91
00:33:08|36605.2
00:33:09|36608.75
00:33:10|36600.
00:33:12|36605.48
00:33:12|36605.47
00:33:13|36605.94
00:33:15|36600.93
00:33:16|36582.98
00:33:17|36602.15
00:33:18|36612.75
00:33:19|36613.97
00:33:20|36604.92
00:33:21|36598.18
00:33:22|36598.22
00:33:24|36594.68
00:33:24|36600.27
00:33:26|36607.89
00:33:27|36609.73
00:33:27|36613.76
00:33:29|36619.96
00:33:30|36622.7
00:33:30|36627.99
00:33:32|36623.78
00:33:33|36626.63
00:33:33|36632.64
00:33:34|36632.64
00:33:35|36639.74
00:33:36|36639.75
00:33:38|36639.75
00:33:38|36649.99
00:33:40|36648.14
00:33:40|36660.99
00:33:42|36645.58
00:33:42|36653.06
00:33:44|36648.71
00:33:44|36635.04
00:33:46|36630.28
00:33:47|36629.66
00:33:47|36639.31
00:33:49|36651.56
00:33:49|36646.72
00:33:51|36648.15
00:33:52|36652.12
00:33:52|36645.41
00:33:53|36642.
00:33:54|36645.42
00:33:56|36638.
00:33:56|36634.89
00:33:58|36629.87
00:33:59|36630.01
00:34:00|36627.03
00:34:00|36628.98
00:34:01|36627.05
00:34:02|36627.05
00:34:03|36625.02
00:34:04|36626.29
00:34:05|36625.01
00:34:06|36635.2
00:34:07|36641.18
00:34:08|36644.34
00:34:10|36633.01
00:34:10|36633.01
00:34:12|36625.
00:34:12|36625.
00:34:13|36627.79
00:34:14|36629.53
00:34:16|36628.82
00:34:17|36622.01
00:34:18|36628.82
00:34:19|36628.81
00:34:20|36632.51
00:34:22|36632.53
00:34:22|36648.74
00:34:23|36652.99
00:34:24|36659.76
00:34:25|36665.43
00:34:26|36656.25
00:34:27|36676.71
00:34:29|36656.91
00:34:30|36640.67
00:34:31|36640.67
00:34:32|36640.67
00:34:33|36614.96
00:34:34|36617.
00:34:34|36614.97
00:34:36|36606.56
00:34:37|36607.17
00:34:38|36602.02
00:34:39|36602.
00:34:40|36599.29
00:34:41|36602.18
00:34:42|36603.79
00:34:43|36598.17
00:34:44|36600.14
00:34:45|36601.91
00:34:46|36606.64
00:34:47|36606.97
00:34:48|36612.94
00:34:49|36598.43
00:34:50|36591.
00:34:51|36598.
00:34:52|36592.51
00:34:53|36599.28
00:34:54|36590.75
00:34:55|36591.51
00:34:56|36584.68
00:34:57|36599.38
00:34:58|36601.1
00:34:59|36598.45
00:35:00|36595.
00:35:01|36599.99
00:35:02|36591.52
00:35:03|36590.05
00:35:04|36590.05
00:35:05|36590.04
00:35:06|36581.86
00:35:07|36578.53
00:35:08|36581.85
00:35:09|36587.48
00:35:10|36592.02
00:35:11|36598.21
00:35:12|36599.99
00:35:13|36610.95
00:35:14|36598.09
00:35:15|36609.99
00:35:16|36609.99
00:35:18|36599.39
00:35:19|36591.42
00:35:20|36584.01
00:35:21|36584.
00:35:22|36577.01
00:35:23|36583.99
00:35:24|36580.67
00:35:25|36577.01
00:35:26|36571.3
00:35:28|36579.79
00:35:28|36575.55
00:35:29|36573.64
00:35:30|36576.69
00:35:31|36578.79
00:35:32|36584.8
00:35:33|36595.55
00:35:34|36607.97
00:35:35|36600.3
00:35:36|36606.41
00:35:37|36606.37
00:35:39|36610.85
00:35:39|36608.85
00:35:41|36610.85
00:35:41|36602.47
00:35:43|36601.27
00:35:44|36616.5
00:35:45|36616.51
00:35:45|36624.
00:35:47|36639.44
00:35:48|36638.71
00:35:49|36639.44
00:35:49|36631.57
00:35:51|36646.99
00:35:52|36637.84
00:35:53|36637.17
00:35:54|36640.66
00:35:55|36637.24
00:35:56|36636.96
00:35:57|36632.1
00:35:58|36639.99
00:35:59|36643.99
00:36:00|36655.6
00:36:01|36644.11
00:36:02|36651.08
00:36:03|36649.24
00:36:05|36632.91
00:36:05|36624.88
00:36:06|36625.24
00:36:07|36637.96
00:36:08|36623.68
00:36:09|36619.06
00:36:10|36613.26
00:36:11|36607.99
00:36:12|36613.27
00:36:13|36613.27
00:36:14|36616.52
00:36:15|36617.14
00:36:16|36623.52
00:36:18|36626.03
00:36:18|36625.92
00:36:20|36627.76
00:36:20|36631.83
00:36:22|36633.6
00:36:23|36644.99
00:36:24|36644.99
00:36:25|36642.84
00:36:26|36637.54
00:36:27|36637.23
00:36:28|36636.41
00:36:29|36632.13
00:36:30|36625.24
00:36:31|36618.74
00:36:32|36622.03
00:36:33|36638.46
00:36:34|36644.39
00:36:35|36643.81
00:36:36|36648.1
00:36:37|36649.26
00:36:38|36656.24
00:36:39|36656.24
00:36:40|36654.81
00:36:41|36642.49
00:36:42|36642.49
00:36:43|36642.5
00:36:44|36636.38
00:36:45|36640.44
00:36:46|36633.86
00:36:47|36627.
00:36:48|36638.69
00:36:49|36634.78
00:36:50|36626.85
00:36:51|36626.76
00:36:52|36631.8
00:36:53|36637.55
00:36:54|36641.78
00:36:55|36643.37
00:36:56|36644.94
00:36:58|36650.
00:36:58|36649.99
00:36:59|36649.66
00:37:00|36639.11
00:37:01|36636.16
00:37:02|36632.31
00:37:03|36626.77
00:37:04|36634.66
00:37:05|36644.93
00:37:06|36644.93
00:37:07|36642.14
00:37:08|36644.94
00:37:09|36654.47
00:37:10|36652.
00:37:11|36651.45
00:37:12|36646.2
00:37:13|36643.25
00:37:14|36633.55
00:37:15|36637.5
00:37:16|36640.57
00:37:17|36641.39
00:37:19|36643.69
00:37:20|36643.69
00:37:21|36643.56
00:37:22|36633.
00:37:23|36631.72
00:37:25|36630.16
00:37:26|36626.76
00:37:27|36622.
00:37:28|36616.42
00:37:29|36617.68
00:37:30|36619.52
00:37:31|36624.48
00:37:32|36628.73
00:37:34|36632.81
00:37:34|36620.46
00:37:35|36630.02
00:37:36|36625.47
00:37:37|36622.3
00:37:38|36628.21
00:37:39|36617.77
00:37:40|36613.
00:37:41|36610.
00:37:42|36610.
00:37:43|36622.47
00:37:44|36618.77
00:37:45|36618.76
00:37:46|36626.97
00:37:47|36630.
00:37:48|36641.38
00:37:49|36641.38
00:37:50|36647.7
00:37:51|36649.74
00:37:52|36647.69
00:37:53|36647.7
00:37:54|36658.55
00:37:55|36660.22
00:37:56|36651.63
00:37:57|36665.
00:37:58|36660.74
00:37:59|36641.76
00:38:00|36651.75
00:38:01|36651.63
00:38:02|36638.08
00:38:03|36648.36
00:38:04|36645.93
00:38:05|36649.57
00:38:06|36649.57
00:38:07|36655.63
00:38:08|36655.82
00:38:09|36658.94
00:38:10|36661.53
00:38:11|36666.97
00:38:12|36667.79
00:38:13|36667.18
00:38:14|36668.52
00:38:15|36665.75
00:38:16|36665.51
00:38:17|36665.39
00:38:18|36672.25
00:38:20|36674.37
00:38:21|36658.95
00:38:22|36661.12
00:38:23|36658.96
00:38:24|36661.05
00:38:25|36653.1
00:38:26|36649.74
00:38:27|36647.84
00:38:28|36646.64
00:38:29|36648.17
00:38:30|36647.78
00:38:32|36647.78
00:38:33|36643.63
00:38:34|36643.63
00:38:34|36649.59
00:38:36|36649.59
00:38:37|36654.97
00:38:38|36648.26
00:38:39|36648.32
00:38:40|36644.06
00:38:41|36644.06
00:38:42|36654.11
00:38:43|36656.99
00:38:44|36657.1
00:38:45|36657.1
00:38:46|36661.85
00:38:47|36661.97
00:38:48|36661.86
00:38:49|36666.96
00:38:50|36669.99
00:38:51|36669.99
00:38:52|36660.92
00:38:53|36659.17
00:38:54|36658.95
00:38:55|36658.95
00:38:56|36649.58
00:38:57|36654.25
00:38:58|36652.92
00:38:59|36655.58
00:39:00|36655.14
00:39:01|36655.59
00:39:02|36645.03
00:39:04|36643.64
00:39:04|36636.77
00:39:05|36645.47
00:39:06|36643.23
00:39:07|36655.
00:39:08|36658.15
00:39:09|36661.83
00:39:10|36661.85
00:39:12|36663.94
00:39:12|36664.15
00:39:13|36667.93
00:39:14|36662.
00:39:16|36664.68
00:39:17|36661.
00:39:17|36656.01
00:39:19|36656.
00:39:20|36660.72
00:39:21|36655.01
00:39:22|36656.84
00:39:24|36656.84
00:39:24|36656.84
00:39:26|36661.67
00:39:26|36661.65
00:39:28|36662.12
00:39:29|36674.37
00:39:29|36674.36
00:39:31|36674.36
00:39:32|36669.02
00:39:33|36670.67
00:39:33|36673.99
00:39:34|36679.48
00:39:36|36679.48
00:39:37|36682.68
00:39:38|36690.28
00:39:38|36690.28
00:39:39|36701.86
00:39:41|36711.04
00:39:41|36714.99
00:39:43|36715.58
00:39:44|36715.59
00:39:45|36712.1
00:39:46|36719.37
00:39:46|36719.69
00:39:48|36719.69
00:39:49|36712.15
00:39:49|36712.62
00:39:51|36700.02
00:39:52|36691.18
00:39:53|36691.16
00:39:54|36674.5
00:39:55|36684.65
00:39:56|36687.81
00:39:56|36694.99
00:39:57|36693.98
00:39:59|36692.
00:40:00|36686.01
00:40:01|36694.
00:40:02|36688.23
00:40:02|36696.9
00:40:04|36680.
00:40:05|36668.34
00:40:06|36668.34
00:40:07|36671.57
00:40:08|36659.
00:40:08|36662.
00:40:10|36673.75
00:40:11|36669.17
00:40:12|36656.
00:40:12|36660.92
00:40:14|36655.51
00:40:14|36655.51
00:40:16|36652.91
00:40:17|36659.8
00:40:17|36673.73
00:40:19|36673.74
00:40:20|36661.01
00:40:21|36656.94
00:40:22|36663.37
00:40:24|36662.56
00:40:25|36651.15
00:40:25|36653.04
00:40:27|36650.
00:40:28|36655.92
00:40:29|36655.9
00:40:30|36654.59
00:40:31|36640.8
00:40:32|36627.03
00:40:34|36608.15
00:40:34|36608.19
00:40:35|36608.15
00:40:36|36604.17
00:40:37|36606.02
00:40:38|36616.99
00:40:39|36605.58
00:40:40|36607.35
00:40:42|36600.47
00:40:43|36604.31
00:40:44|36604.33
00:40:44|36612.92
00:40:46|36611.36
00:40:46|36617.68
00:40:48|36612.16
00:40:49|36611.1
00:40:49|36617.69
00:40:50|36627.75
00:40:52|36620.52
00:40:52|36618.95
00:40:53|36615.01
00:40:55|36605.54
00:40:56|36602.49
00:40:57|36610.29
00:40:57|36618.81
00:40:59|36607.92
00:41:00|36606.13
00:41:01|36620.21
00:41:02|36618.
00:41:03|36616.01
00:41:04|36593.13
00:41:04|36606.74
00:41:06|36600.98
00:41:06|36600.97
00:41:08|36593.
00:41:08|36589.79
00:41:10|36587.56
00:41:11|36579.8
00:41:12|36597.02
00:41:13|36587.56
00:41:14|36597.85
00:41:14|36598.5
00:41:15|36587.05
00:41:17|36593.52
00:41:18|36591.38
00:41:19|36587.94
00:41:20|36593.09
00:41:20|36594.02
00:41:21|36594.01
00:41:22|36587.25
00:41:24|36580.91
00:41:25|36584.28
00:41:26|36581.37
00:41:28|36574.
00:41:29|36570.52
00:41:29|36585.
00:41:31|36584.99
00:41:32|36585.
00:41:33|36581.33
00:41:34|36581.
00:41:35|36589.
00:41:36|36593.89
00:41:37|36593.99
00:41:38|36593.99
00:41:39|36598.99
00:41:40|36598.98
00:41:41|36597.33
00:41:42|36597.33
00:41:43|36597.32
00:41:44|36597.32
00:41:45|36597.33
00:41:46|36599.49
00:41:47|36600.
00:41:48|36599.99
00:41:49|36606.12
00:41:50|36607.97
00:41:52|36611.38
00:41:53|36615.
00:41:54|36616.38
00:41:54|36619.56
00:41:55|36619.56
00:41:57|36620.72
00:41:58|36620.73
00:41:58|36622.01
00:41:59|36622.02
00:42:00|36622.02
00:42:02|36622.02
00:42:03|36619.57
00:42:03|36611.38
00:42:05|36611.37
00:42:05|36616.09
00:42:07|36607.98
00:42:07|36600.
00:42:08|36600.
00:42:09|36601.84
00:42:10|36604.66
00:42:12|36608.99
00:42:13|36603.01
00:42:14|36598.77
00:42:15|36597.33
00:42:15|36597.34
00:42:16|36590.04
00:42:17|36592.22
00:42:18|36601.82
00:42:19|36607.99
00:42:21|36607.99
00:42:21|36607.99
00:42:22|36602.01
00:42:24|36595.01
00:42:25|36603.99
00:42:26|36596.61
00:42:27|36594.84
00:42:29|36598.78
00:42:29|36600.19
00:42:31|36600.2
00:42:32|36594.86
00:42:33|36596.54
00:42:34|36596.53
00:42:35|36600.26
00:42:36|36595.01
00:42:37|36592.39
00:42:38|36590.02
00:42:39|36589.23
00:42:40|36589.23
00:42:41|36589.23
00:42:42|36586.89
00:42:43|36586.74
00:42:45|36585.
00:42:45|36580.01
00:42:46|36580.
00:42:47|36586.99
00:42:48|36595.71
00:42:49|36596.69
00:42:50|36590.64
00:42:51|36590.64
00:42:52|36591.93
00:42:53|36595.78
00:42:54|36596.68
00:42:55|36603.99
00:42:56|36603.98
00:42:57|36611.99
00:42:58|36619.52
00:42:59|36622.24
00:43:00|36624.06
00:43:01|36622.54
00:43:02|36622.26
00:43:03|36622.54
00:43:04|36624.14
00:43:05|36622.32
00:43:06|36622.24
00:43:07|36622.23
00:43:08|36614.38
00:43:09|36622.54
00:43:10|36611.9
00:43:11|36611.91
00:43:12|36597.34
00:43:13|36599.06
00:43:14|36594.87
00:43:15|36590.65
00:43:16|36591.16
00:43:17|36595.59
00:43:18|36591.66
00:43:19|36590.24
00:43:20|36590.05
00:43:22|36583.01
00:43:22|36582.
00:43:23|36585.95
00:43:25|36589.51
00:43:26|36584.13
00:43:27|36583.8
00:43:28|36583.79
00:43:29|36586.
00:43:30|36585.99
00:43:31|36585.99
00:43:32|36611.52
00:43:33|36616.36
00:43:35|36615.84
00:43:35|36615.83
00:43:37|36620.
00:43:38|36620.
00:43:39|36628.24
00:43:40|36619.76
00:43:41|36619.76
00:43:42|36610.1
00:43:43|36611.26
00:43:44|36609.18
00:43:45|36613.55
00:43:46|36604.56
00:43:47|36606.68
00:43:48|36602.65
00:43:49|36597.39
00:43:50|36593.58
00:43:51|36592.6
00:43:52|36592.4
00:43:53|36595.99
00:43:53|36595.27
00:43:55|36592.
00:43:56|36592.01
00:43:57|36592.01
00:43:58|36592.01
00:43:58|36592.01
00:43:59|36592.01
00:44:01|36584.01
00:44:02|36584.01
00:44:03|36581.51
00:44:04|36584.02
00:44:05|36585.31
00:44:06|36587.43
00:44:07|36587.43
00:44:08|36565.59
00:44:09|36578.81
00:44:09|36571.47
00:44:11|36582.
00:44:12|36581.98
00:44:13|36579.52
00:44:14|36590.99
00:44:14|36590.98
00:44:16|36585.68
00:44:16|36585.68
00:44:18|36585.68
00:44:19|36581.01
00:44:20|36579.5
00:44:21|36576.99
00:44:21|36581.88
00:44:23|36581.57
00:44:24|36576.5
00:44:25|36581.
00:44:27|36581.54
00:44:28|36576.93
00:44:29|36576.
00:44:30|36575.97
00:44:31|36581.98
00:44:32|36592.01
00:44:34|36598.03
00:44:34|36597.66
00:44:35|36586.47
00:44:36|36586.47
00:44:38|36577.
00:44:39|36582.
00:44:40|36582.
00:44:41|36581.99
00:44:42|36589.66
00:44:43|36570.
00:44:44|36570.
00:44:45|36570.
00:44:45|36559.11
00:44:47|36559.12
00:44:48|36570.52
00:44:49|36565.57
00:44:50|36560.36
00:44:51|36558.96
00:44:52|36558.61
00:44:53|36558.62
00:44:54|36551.13
00:44:55|36557.99
00:44:56|36555.46
00:44:57|36552.2
00:44:58|36543.18
00:44:59|36557.98
00:45:00|36552.03
00:45:01|36543.18
00:45:02|36543.17
00:45:03|36549.99
00:45:04|36550.99
00:45:05|36568.82
00:45:06|36548.26
00:45:07|36559.38
00:45:08|36573.58
00:45:09|36574.74
00:45:10|36562.01
00:45:11|36557.56
00:45:12|36555.46
00:45:13|36561.67
00:45:14|36564.26
00:45:15|36558.53
00:45:16|36566.91
00:45:17|36564.26
00:45:18|36563.56
00:45:19|36561.73
00:45:20|36563.55
00:45:21|36556.39
00:45:22|36554.39
00:45:23|36556.76
00:45:24|36555.47
00:45:25|36555.47
00:45:26|36555.46
00:45:28|36546.76
00:45:28|36560.32
00:45:29|36560.02
00:45:30|36566.98
00:45:32|36572.99
00:45:32|36572.99
00:45:34|36573.2
00:45:34|36573.25
00:45:35|36573.47
00:45:37|36575.67
00:45:38|36579.72
00:45:38|36595.67
00:45:39|36589.65
00:45:41|36579.7
00:45:42|36572.84
00:45:42|36565.12
00:45:44|36566.39
00:45:45|36569.36
00:45:46|36568.36
00:45:47|36570.34
00:45:48|36551.3
00:45:49|36552.14
00:45:50|36558.88
00:45:51|36554.39
00:45:52|36554.39
00:45:53|36566.86
00:45:54|36573.61
00:45:55|36578.41
00:45:56|36579.06
00:45:57|36578.45
00:45:58|36578.4
00:45:59|36578.41
00:46:00|36585.57
00:46:01|36576.93
00:46:02|36578.39
00:46:03|36588.94
00:46:04|36591.81
00:46:05|36591.82
00:46:06|36599.44
00:46:07|36600.
00:46:08|36600.
00:46:09|36600.
00:46:10|36615.29
00:46:11|36612.32
00:46:12|36597.3
00:46:13|36601.74
00:46:14|36596.45
00:46:15|36591.53
00:46:16|36587.19
00:46:17|36595.21
00:46:18|36591.52
00:46:19|36595.96
00:46:20|36593.25
00:46:21|36603.95
00:46:22|36605.
00:46:23|36607.04
00:46:24|36607.03
00:46:25|36607.04
00:46:26|36613.95
00:46:27|36610.4
00:46:29|36610.41
00:46:29|36610.4
00:46:30|36610.41
00:46:31|36610.4
00:46:33|36605.99
00:46:34|36627.49
00:46:35|36632.33
00:46:36|36623.49
00:46:37|36623.49
00:46:38|36623.49
00:46:39|36617.98
00:46:40|36622.45
00:46:41|36611.39
00:46:42|36607.22
00:46:43|36606.
00:46:44|36606.
00:46:45|36600.66
00:46:46|36598.23
00:46:47|36594.81
00:46:48|36593.03
00:46:49|36597.22
00:46:50|36601.97
00:46:51|36601.96
00:46:52|36591.52
00:46:53|36583.22
00:46:54|36588.4
00:46:55|36583.17
00:46:56|36583.18
00:46:57|36580.21
00:46:58|36580.22
00:46:59|36585.47
00:47:00|36585.48
00:47:01|36585.48
00:47:02|36587.14
00:47:03|36591.94
00:47:04|36593.49
00:47:05|36587.82
00:47:06|36603.41
00:47:07|36605.24
00:47:08|36603.39
00:47:09|36599.76
00:47:10|36605.76
00:47:11|36610.54
00:47:13|36609.06
00:47:13|36616.09
00:47:14|36614.15
00:47:15|36619.38
00:47:16|36619.38
00:47:17|36609.71
00:47:18|36612.07
00:47:20|36623.03
00:47:20|36629.74
00:47:21|36642.38
00:47:22|36636.95
00:47:23|36636.95
00:47:25|36624.99
00:47:25|36620.
00:47:27|36616.28
00:47:27|36607.33
00:47:29|36603.53
00:47:30|36618.55
00:47:31|36619.93
00:47:33|36627.87
00:47:33|36627.88
00:47:34|36632.64
00:47:35|36635.06
00:47:36|36631.59
00:47:37|36627.89
00:47:39|36627.03
00:47:39|36625.34
00:47:40|36636.38
00:47:42|36634.47
00:47:43|36633.33
00:47:44|36633.33
00:47:45|36637.48
00:47:46|36642.03
00:47:46|36642.02
00:47:48|36639.32
00:47:49|36650.96
00:47:50|36651.11
00:47:51|36645.83
00:47:52|36645.83
00:47:53|36654.
00:47:54|36660.99
00:47:56|36665.42
00:47:56|36666.45
00:47:57|36663.58
00:47:58|36660.
00:47:59|36655.02
00:48:00|36645.83
00:48:01|36650.31
00:48:02|36661.93
00:48:03|36671.95
00:48:04|36673.34
00:48:05|36668.67
00:48:06|36667.76
00:48:07|36673.
00:48:08|36675.99
00:48:09|36675.99
00:48:10|36679.99
00:48:11|36689.66
00:48:12|36674.19
00:48:13|36680.25
00:48:14|36688.
00:48:15|36690.57
00:48:16|36686.22
00:48:17|36691.31
00:48:18|36694.27
00:48:19|36694.27
00:48:20|36690.09
00:48:21|36688.39
00:48:22|36688.38
00:48:23|36682.
00:48:24|36686.19
00:48:25|36682.17
00:48:26|36681.97
00:48:27|36674.09
00:48:28|36680.3
00:48:30|36686.
00:48:31|36691.43
00:48:32|36686.18
00:48:33|36688.38
00:48:34|36689.76
00:48:36|36691.04
00:48:36|36694.94
00:48:37|36689.44
00:48:38|36689.44
00:48:39|36689.43
00:48:40|36681.16
00:48:42|36677.72
00:48:43|36683.33
00:48:43|36679.65
00:48:45|36683.11
00:48:46|36684.36
00:48:46|36680.22
00:48:47|36682.92
00:48:49|36686.28
00:48:50|36686.28
00:48:50|36688.16
00:48:52|36686.61
00:48:52|36686.61
00:48:53|36686.61
00:48:55|36680.25
00:48:56|36664.41
00:48:56|36664.41
00:48:57|36664.41
00:48:59|36669.58
00:48:59|36665.44
00:49:01|36663.53
00:49:01|36661.93
00:49:03|36658.85
00:49:03|36658.85
00:49:04|36669.25
00:49:05|36666.84
00:49:06|36666.84
00:49:08|36666.83
00:49:08|36663.17
00:49:10|36663.75
00:49:11|36664.26
00:49:11|36667.5
00:49:12|36666.54
00:49:13|36667.51
00:49:15|36667.51
00:49:16|36667.5
00:49:16|36667.51
00:49:17|36664.27
00:49:18|36652.11
00:49:19|36644.65
00:49:21|36650.14
00:49:22|36660.33
00:49:23|36666.54
00:49:24|36662.15
00:49:25|36669.44
00:49:26|36671.2
00:49:27|36671.2
00:49:28|36667.4
00:49:29|36661.8
00:49:30|36665.01
00:49:31|36665.
00:49:32|36674.95
00:49:33|36675.04
00:49:34|36678.13
00:49:36|36678.14
00:49:36|36683.64
00:49:38|36680.28
00:49:38|36680.27
00:49:40|36678.55
00:49:41|36678.57
00:49:42|36678.57
00:49:43|36678.57
00:49:44|36678.14
00:49:45|36678.14
00:49:46|36678.15
00:49:46|36678.15
00:49:48|36683.94
00:49:49|36686.61
00:49:50|36686.61
00:49:51|36686.61
00:49:52|36690.1
00:49:53|36687.01
00:49:54|36688.41
00:49:55|36690.33
00:49:56|36690.33
00:49:57|36691.32
00:49:58|36686.61
00:49:59|36692.46
00:50:00|36692.45
00:50:01|36699.91
00:50:02|36691.21
00:50:03|36684.
00:50:04|36682.68
00:50:05|36683.4
00:50:06|36678.14
00:50:07|36671.08
00:50:08|36653.93
00:50:09|36660.39
00:50:10|36658.11
00:50:11|36664.17
00:50:12|36658.25
00:50:13|36658.25
00:50:14|36658.26
00:50:15|36669.77
00:50:16|36673.4
00:50:17|36666.01
00:50:18|36665.78
00:50:19|36658.27
00:50:20|36658.28
00:50:21|36658.27
00:50:22|36658.27
00:50:23|36658.28
00:50:24|36647.9
00:50:25|36647.02
00:50:26|36639.35
00:50:27|36632.4
00:50:28|36628.95
00:50:29|36623.48
00:50:30|36634.42
00:50:32|36630.54
00:50:33|36629.51
00:50:33|36617.99
00:50:35|36612.49
00:50:36|36611.39
00:50:37|36608.47
00:50:38|36612.
00:50:40|36599.59
00:50:40|36600.58
00:50:41|36603.23
00:50:43|36597.76
00:50:44|36597.01
00:50:44|36605.18
00:50:46|36605.17
00:50:47|36619.38
00:50:47|36606.7
00:50:49|36607.43
00:50:50|36599.76
00:50:51|36601.26
00:50:52|36605.
00:50:53|36606.44
00:50:54|36597.01
00:50:55|36593.04
00:50:56|36580.03
00:50:57|36586.
00:50:58|36583.52
00:50:59|36580.02
00:51:00|36557.89
00:51:01|36550.69
00:51:02|36558.
00:51:03|36555.95
00:51:04|36558.
00:51:05|36570.
00:51:06|36559.89
00:51:07|36570.
00:51:07|36564.36
00:51:09|36566.19
00:51:10|36580.67
00:51:10|36578.28
00:51:12|36581.59
00:51:13|36586.46
00:51:14|36583.59
00:51:15|36583.42
00:51:16|36571.7
00:51:17|36569.28
00:51:18|36576.54
00:51:19|36574.64
00:51:19|36565.74
00:51:20|36570.5
00:51:22|36579.27
00:51:23|36563.84
00:51:24|36566.47
00:51:25|36564.65
00:51:25|36556.88
00:51:27|36550.
00:51:28|36562.24
00:51:29|36553.69
00:51:30|36554.24
00:51:31|36554.96
00:51:32|36557.56
00:51:34|36557.54
00:51:35|36565.58
00:51:36|36589.87
00:51:37|36583.7
00:51:38|36579.96
00:51:40|36573.42
00:51:40|36575.78
00:51:41|36575.79
00:51:42|36570.33
00:51:44|36572.91
00:51:44|36572.91
00:51:46|36570.34
00:51:47|36574.61
00:51:47|36570.93
00:51:49|36567.27
00:51:50|36571.87
00:51:51|36566.62
00:51:52|36570.22
00:51:53|36573.29
00:51:54|36575.14
00:51:55|36575.04
00:51:56|36575.04
00:51:57|36578.01
00:51:58|36581.44
00:51:59|36571.83
00:52:00|36571.85
00:52:01|36570.63
00:52:02|36575.04
00:52:03|36571.07
00:52:04|36570.13
00:52:05|36571.93
00:52:06|36568.4
00:52:07|36575.
00:52:08|36578.24
00:52:09|36583.69
00:52:10|36580.81
00:52:11|36586.83
00:52:12|36589.87
00:52:13|36582.26
00:52:15|36582.13
00:52:15|36575.
00:52:16|36566.01
00:52:17|36572.13
00:52:18|36566.
00:52:19|36569.55
00:52:20|36550.01
00:52:21|36550.
00:52:23|36550.51
00:52:23|36547.99
00:52:24|36547.99
00:52:25|36547.99
00:52:27|36556.08
00:52:28|36555.72
00:52:28|36555.64
00:52:29|36552.7
00:52:31|36551.18
00:52:32|36546.44
00:52:32|36546.99
00:52:34|36527.49
00:52:36|36540.35
00:52:37|36542.25
00:52:38|36545.94
00:52:39|36545.96
00:52:40|36550.51
00:52:41|36540.55
00:52:43|36540.
00:52:43|36539.51
00:52:45|36539.51
00:52:46|36536.55
00:52:47|36530.04
00:52:48|36533.1
00:52:49|36533.07
00:52:50|36541.99
00:52:51|36542.
00:52:52|36542.
00:52:53|36542.
00:52:53|36550.17
00:52:55|36553.93
00:52:55|36551.08
00:52:57|36551.08
00:52:58|36551.08
00:52:59|36551.09
00:53:00|36555.45
00:53:01|36549.
00:53:02|36553.91
00:53:03|36548.02
00:53:04|36548.01
00:53:05|36548.01
00:53:07|36538.19
00:53:07|36541.23
00:53:09|36546.88
00:53:09|36539.65
00:53:11|36543.36
00:53:11|36540.2
00:53:13|36537.09
00:53:13|36533.11
00:53:14|36533.11
00:53:16|36538.
00:53:16|36539.
00:53:17|36542.45
00:53:18|36533.22
00:53:19|36543.99
00:53:20|36537.24
00:53:21|36538.99
00:53:22|36538.99
00:53:24|36533.12
00:53:24|36534.08
00:53:25|36538.4
00:53:26|36538.4
00:53:27|36538.44
00:53:28|36536.57
00:53:29|36535.15
00:53:30|36535.15
00:53:32|36545.08
00:53:33|36546.02
00:53:33|36546.03
00:53:35|36550.56
00:53:36|36550.56
00:53:38|36550.56
00:53:38|36550.56
00:53:40|36538.
00:53:41|36531.28
00:53:42|36536.91
00:53:43|36528.73
00:53:44|36532.33
00:53:45|36536.19
00:53:46|36534.34
00:53:47|36534.39
00:53:48|36533.98
00:53:49|36533.99
00:53:51|36534.07
00:53:51|36534.31
00:53:52|36532.92
00:53:53|36535.66
00:53:54|36534.26
00:53:55|36534.32
00:53:56|36535.67
00:53:57|36534.36
00:53:58|36531.23
00:53:59|36531.23
00:54:00|36531.24
00:54:02|36531.25
00:54:02|36520.97
00:54:03|36522.82
00:54:05|36518.03
00:54:05|36518.93
00:54:06|36518.93
00:54:08|36526.13
00:54:08|36531.24
00:54:09|36525.51
00:54:10|36531.14
00:54:11|36527.52
00:54:12|36527.52
00:54:14|36520.44
00:54:14|36525.05
00:54:16|36521.
00:54:16|36520.86
00:54:17|36531.14
00:54:19|36531.14
00:54:20|36524.55
00:54:20|36515.15
00:54:21|36514.09
00:54:22|36514.2
00:54:23|36512.37
00:54:24|36507.57
00:54:26|36507.56
00:54:27|36507.56
00:54:28|36507.57
00:54:29|36506.39
00:54:30|36506.39
00:54:31|36504.63
00:54:32|36513.14
00:54:33|36515.43
00:54:34|36515.42
00:54:35|36515.42
00:54:36|36515.43
00:54:38|36528.16
00:54:39|36534.98
00:54:40|36535.67
00:54:41|36535.67
00:54:42|36535.67
00:54:43|36535.67
00:54:44|36531.94
00:54:45|36525.53
00:54:46|36516.72
00:54:47|36510.39
00:54:48|36515.
00:54:49|36515.
00:54:50|36515.
00:54:51|36513.44
00:54:53|36519.41
00:54:53|36521.96
00:54:55|36530.65
00:54:55|36532.99
00:54:56|36526.76
00:54:58|36530.
00:54:59|36530.
00:55:00|36524.27
00:55:01|36521.96
00:55:01|36520.07
00:55:03|36516.73
00:55:03|36516.72
00:55:05|36516.72
00:55:06|36516.72
00:55:06|36520.43
00:55:08|36521.98
00:55:09|36519.98
00:55:10|36514.84
00:55:10|36510.85
00:55:12|36515.48
00:55:13|36506.47
00:55:14|36501.31
00:55:15|36508.71
00:55:15|36506.88
00:55:16|36508.61
00:55:18|36505.41
00:55:19|36504.01
00:55:20|36504.01
00:55:20|36500.28
00:55:22|36500.27
00:55:23|36500.13
00:55:24|36508.
00:55:25|36508.
00:55:26|36508.
00:55:27|36508.
00:55:27|36500.12
00:55:29|36500.13
00:55:30|36500.12
00:55:31|36500.13
00:55:32|36519.11
00:55:32|36516.43
00:55:34|36516.41
00:55:34|36512.23
00:55:35|36516.05
00:55:37|36525.23
00:55:39|36525.05
00:55:40|36530.
00:55:41|36525.78
00:55:42|36525.77
00:55:43|36530.34
00:55:44|36527.61
00:55:45|36529.45
00:55:46|36527.62
00:55:47|36536.3
00:55:48|36536.3
00:55:49|36542.26
00:55:50|36544.63
00:55:51|36546.47
00:55:52|36546.82
00:55:53|36540.43
00:55:54|36540.01
00:55:55|36540.42
00:55:56|36533.34
00:55:57|36535.79
00:55:58|36539.89
00:55:59|36539.89
00:56:00|36539.89
00:56:01|36543.34
00:56:03|36544.57
00:56:04|36549.16
00:56:05|36548.45
00:56:06|36543.16
00:56:06|36548.33
00:56:08|36547.49
00:56:09|36544.19
00:56:09|36542.42
00:56:10|36550.54
00:56:12|36550.6
00:56:13|36559.01
00:56:13|36561.28
00:56:14|36563.25
00:56:15|36563.26
00:56:16|36572.77
00:56:17|36571.14
00:56:18|36578.43
00:56:19|36582.54
00:56:20|36579.57
00:56:21|36593.01
00:56:23|36598.45
00:56:24|36600.29
00:56:25|36589.95
00:56:26|36587.77
00:56:27|36584.02
00:56:28|36567.71
00:56:29|36570.97
00:56:30|36573.29
00:56:31|36573.8
00:56:32|36571.13
00:56:33|36558.3
00:56:34|36550.58
00:56:35|36548.36
00:56:36|36552.13
00:56:37|36552.13
00:56:38|36552.13
00:56:40|36541.73
00:56:40|36541.73
00:56:41|36553.
00:56:42|36545.01
00:56:43|36533.98
00:56:44|36525.01
00:56:45|36525.
00:56:46|36527.1
00:56:47|36524.7
00:56:48|36522.87
00:56:49|36525.99
00:56:50|36526.99
00:56:51|36524.65
00:56:52|36524.65
00:56:53|36527.72
00:56:54|36519.02
00:56:56|36519.03
00:56:57|36519.02
00:56:58|36515.53
00:56:59|36514.02
00:57:00|36507.99
00:57:01|36505.62
00:57:02|36505.62
00:57:02|36509.29
00:57:04|36508.85
00:57:04|36505.62
00:57:05|36505.63
00:57:06|36510.36
00:57:07|36513.2
00:57:09|36502.
00:57:10|36506.53
00:57:11|36506.36
00:57:12|36506.35
00:57:13|36503.02
00:57:14|36503.02
00:57:15|36503.02
00:57:16|36504.58
00:57:16|36504.57
00:57:18|36501.96
00:57:18|36500.
00:57:20|36488.86
00:57:21|36491.73
00:57:21|36503.01
00:57:23|36504.55
00:57:23|36504.55
00:57:24|36508.1
00:57:26|36516.35
00:57:27|36516.34
00:57:28|36518.37
00:57:29|36517.17
00:57:30|36515.69
00:57:30|36521.7
00:57:32|36520.46
00:57:33|36516.39
00:57:33|36516.85
00:57:34|36516.84
00:57:36|36516.85
00:57:36|36513.83
00:57:38|36516.31
00:57:40|36514.53
00:57:40|36516.09
00:57:42|36513.39
00:57:43|36513.39
00:57:45|36515.22
00:57:45|36515.21
00:57:46|36515.22
00:57:47|36515.26
00:57:48|36514.01
00:57:49|36516.33
00:57:50|36516.07
00:57:52|36515.95
00:57:53|36515.93
00:57:54|36515.92
00:57:54|36509.12
00:57:56|36508.17
00:57:56|36508.17
00:57:57|36512.07
00:57:58|36515.45
00:57:59|36503.02
00:58:01|36500.
00:58:02|36494.55
00:58:03|36487.74
00:58:04|36495.07
00:58:05|36493.87
00:58:06|36495.07
00:58:07|36499.38
00:58:08|36526.98
00:58:09|36534.97
00:58:09|36534.37
00:58:11|36532.47
00:58:12|36537.49
00:58:13|36537.49
00:58:14|36537.48
00:58:15|36537.48
00:58:16|36537.48
00:58:16|36537.48
00:58:17|36537.49
00:58:19|36545.34
00:58:19|36545.34
00:58:20|36545.34
00:58:22|36545.34
00:58:23|36545.33
00:58:24|36552.25
00:58:25|36559.08
00:58:26|36556.03
00:58:27|36561.22
00:58:27|36567.71
00:58:28|36575.68
00:58:30|36569.47
00:58:30|36563.13
00:58:32|36569.48
00:58:33|36574.93
00:58:34|36574.97
00:58:35|36582.47
00:58:35|36589.7
00:58:37|36573.72
00:58:38|36573.72
00:58:39|36573.72
00:58:41|36562.84
00:58:42|36561.99
00:58:43|36565.82
00:58:44|36563.07
00:58:45|36561.66
00:58:46|36563.06
00:58:47|36552.37
00:58:48|36550.49
00:58:49|36550.01
00:58:50|36550.01
00:58:51|36550.
00:58:52|36561.6
00:58:53|36556.05
00:58:54|36546.61
00:58:54|36544.67
00:58:56|36546.58
00:58:57|36546.61
00:58:58|36546.6
00:58:59|36546.63
00:59:00|36554.49
00:59:01|36554.49
00:59:02|36564.28
00:59:04|36556.35
00:59:04|36561.41
00:59:05|36559.03
00:59:06|36557.61
00:59:07|36536.28
00:59:08|36524.67
00:59:09|36524.67
00:59:10|36524.67
00:59:11|36535.25
00:59:12|36532.46
00:59:13|36532.53
00:59:15|36529.14
00:59:15|36529.14
00:59:17|36535.
00:59:17|36535.
00:59:19|36529.96
00:59:20|36521.03
00:59:21|36525.46
00:59:22|36525.46
00:59:23|36541.12
00:59:24|36541.29
00:59:25|36538.26
00:59:26|36538.26
00:59:26|36538.26
00:59:28|36538.26
00:59:29|36538.25
00:59:29|36538.25
00:59:31|36536.33
00:59:32|36540.1
00:59:33|36536.34
00:59:34|36536.33
00:59:35|36518.14
00:59:36|36511.41
00:59:37|36509.85
00:59:37|36509.84
00:59:38|36485.15
00:59:40|36487.11
00:59:41|36501.05
00:59:43|36493.34
00:59:44|36493.33
00:59:45|36499.56
00:59:46|36493.33
00:59:47|36490.22
00:59:48|36491.59
00:59:48|36481.87
00:59:50|36480.1
00:59:51|36476.14
00:59:52|36470.31
00:59:53|36467.75
00:59:54|36475.53
00:59:55|36469.88
00:59:56|36466.85
00:59:57|36473.
00:59:58|36487.97
00:59:59|36487.97
01:00:00|36487.97
01:00:01|36493.
01:00:02|36492.99
01:00:03|36492.79
01:00:04|36489.98
01:00:05|36490.95
01:00:07|36483.3
01:00:08|36475.47
01:00:08|36467.18
01:00:10|36469.01
01:00:10|36459.6
01:00:11|36473.06
01:00:12|36477.83
01:00:14|36470.45
01:00:14|36462.
01:00:16|36459.57
01:00:17|36456.
01:00:18|36455.99
01:00:19|36450.
01:00:20|36449.99
01:00:21|36461.67
01:00:22|36464.96
01:00:23|36464.97
01:00:24|36477.81
01:00:25|36470.
01:00:26|36456.35
01:00:27|36458.99
01:00:28|36455.99
01:00:28|36461.67
01:00:30|36459.65
01:00:31|36457.68
01:00:31|36457.68
01:00:33|36444.54
01:00:34|36446.28
01:00:35|36444.84
01:00:36|36438.11
01:00:37|36433.44
01:00:38|36433.42
01:00:39|36429.77
01:00:41|36428.55
01:00:41|36437.46
01:00:43|36449.87
01:00:44|36437.61
01:00:45|36433.96
01:00:46|36427.62
01:00:47|36427.62
01:00:48|36437.
01:00:49|36436.43
01:00:50|36427.63
01:00:51|36427.63
01:00:52|36408.64
01:00:53|36407.7
01:00:54|36420.68
01:00:55|36418.86
01:00:56|36417.69
01:00:58|36409.
01:00:58|36406.2
01:00:59|36405.82
01:01:00|36399.02
01:01:01|36405.47
01:01:02|36404.04
01:01:03|36399.27
01:01:04|36404.04
01:01:05|36416.12
01:01:06|36397.42
01:01:07|36394.35
01:01:08|36389.64
01:01:09|36389.63
01:01:10|36383.34
01:01:11|36383.87
01:01:12|36386.58
01:01:13|36386.57
01:01:14|36386.58
01:01:15|36380.
01:01:16|36380.37
01:01:17|36384.99
01:01:18|36385.
01:01:20|36389.62
01:01:20|36403.25
01:01:22|36410.31
01:01:23|36404.07
01:01:23|36385.13
01:01:24|36390.77
01:01:25|36391.29
01:01:26|36394.27
01:01:27|36384.01
01:01:28|36378.79
01:01:29|36378.78
01:01:30|36387.2
01:01:32|36384.99
01:01:32|36387.21
01:01:33|36389.29
01:01:35|36393.99
01:01:35|36394.68
01:01:37|36387.2
01:01:38|36387.19
01:01:38|36382.09
01:01:40|36382.09
01:01:40|36382.09
01:01:42|36378.78
01:01:44|36369.85
01:01:44|36377.42
01:01:45|36376.
01:01:47|36375.08
01:01:48|36369.85
01:01:49|36378.2
01:01:50|36381.34
01:01:50|36382.08
01:01:52|36369.94
01:01:53|36366.37
01:01:53|36361.52
01:01:55|36361.16
01:01:55|36361.15
01:01:56|36359.4
01:01:57|36370.
01:01:59|36364.65
01:02:00|36365.75
01:02:00|36366.32
01:02:01|36374.55
01:02:03|36374.66
01:02:03|36368.09
01:02:04|36374.62
01:02:05|36380.
01:02:07|36370.
01:02:07|36366.57
01:02:08|36362.23
01:02:09|36366.56
01:02:10|36371.95
01:02:12|36368.25
01:02:12|36366.44
01:02:14|36366.29
01:02:14|36374.64
01:02:16|36378.98
01:02:16|36376.35
01:02:18|36378.96
01:02:19|36376.07
01:02:20|36374.64
01:02:21|36377.17
01:02:22|36378.88
01:02:23|36378.88
01:02:24|36378.61
01:02:24|36370.12
01:02:26|36373.86
01:02:26|36376.07
01:02:28|36374.64
01:02:29|36374.64
01:02:30|36369.14
01:02:30|36369.15
01:02:32|36369.23
01:02:33|36367.75
01:02:34|36369.15
01:02:35|36369.15
01:02:36|36369.14
01:02:37|36367.74
01:02:38|36367.75
01:02:38|36364.15
01:02:40|36360.
01:02:41|36352.33
01:02:43|36352.33
01:02:44|36352.36
01:02:45|36352.23
01:02:46|36342.41
01:02:47|36340.86
01:02:48|36341.
01:02:50|36339.18
01:02:50|36348.26
01:02:51|36350.02
01:02:52|36351.68
01:02:53|36340.87
01:02:55|36342.37
01:02:56|36340.28
01:02:57|36348.13
01:02:58|36348.13
01:02:59|36348.12
01:03:00|36342.17
01:03:01|36339.36
01:03:03|36342.42
01:03:04|36341.91
01:03:04|36337.21
01:03:06|36335.51
01:03:06|36336.99
01:03:07|36336.99
01:03:08|36342.2
01:03:10|36341.7
01:03:11|36340.88
01:03:11|36340.89
01:03:12|36342.44
01:03:13|36351.67
01:03:14|36353.11
01:03:15|36352.86
01:03:16|36347.96
01:03:17|36352.4
01:03:19|36358.68
01:03:19|36354.22
01:03:20|36358.05
01:03:21|36369.84
01:03:22|36367.63
01:03:23|36367.63
01:03:24|36367.62
01:03:26|36370.71
01:03:27|36378.75
01:03:28|36336.99
01:03:29|36335.99
01:03:29|36333.57
01:03:31|36333.57
01:03:32|36333.57
01:03:33|36337.64
01:03:34|36338.41
01:03:35|36333.55
01:03:36|36333.56
01:03:37|36335.92
01:03:37|36334.23
01:03:39|36333.01
01:03:40|36333.07
01:03:40|36333.11
01:03:42|36333.11
01:03:44|36311.09
01:03:44|36310.41
01:03:45|36303.23
01:03:46|36293.82
01:03:48|36290.93
01:03:49|36303.07
01:03:50|36303.22
01:03:51|36304.18
01:03:52|36311.92
01:03:52|36308.14
01:03:54|36313.11
01:03:55|36312.35
01:03:56|36312.86
01:03:57|36312.26
01:03:58|36311.32
01:03:59|36307.34
01:04:00|36310.87
01:04:01|36311.71
01:04:02|36314.41
01:04:03|36311.77
01:04:04|36312.46
01:04:05|36316.79
01:04:06|36315.56
01:04:07|36312.33
01:04:08|36311.85
01:04:09|36315.01
01:04:10|36310.18
01:04:11|36309.95
01:04:12|36309.96
01:04:13|36335.98
01:04:14|36325.7
01:04:15|36329.17
01:04:16|36329.17
01:04:17|36331.35
01:04:18|36328.03
01:04:19|36330.99
01:04:20|36331.47
01:04:21|36331.54
01:04:22|36331.54
01:04:23|36336.98
01:04:24|36338.4
01:04:25|36336.58
01:04:26|36337.09
01:04:27|36345.42
01:04:28|36334.07
01:04:30|36331.72
01:04:31|36334.06
01:04:31|36345.61
01:04:32|36345.79
01:04:33|36348.99
01:04:35|36348.97
01:04:35|36353.69
01:04:36|36356.11
01:04:37|36357.92
01:04:39|36360.53
01:04:39|36369.98
01:04:40|36385.44
01:04:42|36390.74
01:04:42|36406.19
01:04:43|36422.23
01:04:45|36424.31
01:04:46|36426.64
01:04:47|36440.32
01:04:49|36459.45
01:04:49|36466.08
01:04:50|36448.01
01:04:52|36449.79
01:04:53|36457.14
01:04:54|36430.75
01:04:55|36413.55
01:04:56|36418.34
01:04:57|36423.49
01:04:58|36400.01
01:04:59|36426.99
01:05:00|36430.73
01:05:01|36450.32
01:05:02|36443.26
01:05:03|36443.27
01:05:05|36429.95
01:05:05|36429.95
01:05:06|36441.
01:05:07|36440.92
01:05:08|36438.75
01:05:09|36434.
01:05:10|36421.38
01:05:11|36442.99
01:05:12|36435.99
01:05:13|36428.17
01:05:14|36426.49
01:05:15|36432.67
01:05:16|36447.34
01:05:17|36451.91
01:05:18|36454.45
01:05:19|36454.52
01:05:20|36440.62
01:05:21|36437.37
01:05:22|36445.82
01:05:24|36442.43
01:05:24|36439.8
01:05:25|36447.43
01:05:27|36409.43
01:05:27|36404.33
01:05:28|36417.
01:05:29|36411.73
01:05:31|36400.66
01:05:31|36393.82
01:05:32|36405.18
01:05:33|36405.18
01:05:35|36411.99
01:05:35|36419.24
01:05:36|36423.21
01:05:38|36410.52
01:05:39|36410.52
01:05:39|36407.6
01:05:41|36417.
01:05:42|36423.2
01:05:42|36409.01
01:05:45|36416.35
01:05:46|36416.35
01:05:46|36423.19
01:05:48|36418.6
01:05:49|36409.52
01:05:50|36413.49
01:05:51|36424.98
01:05:52|36427.1
01:05:53|36427.1
01:05:55|36427.1
01:05:55|36427.1
01:05:56|36428.08
01:05:57|36430.75
01:05:58|36430.75
01:05:59|36436.93
01:06:00|36439.54
01:06:02|36390.6
01:06:02|36382.54
01:06:04|36390.94
01:06:04|36384.37
01:06:06|36384.88
01:06:06|36398.82
01:06:07|36393.51
01:06:09|36369.3
01:06:10|36360.54
01:06:11|36370.64
01:06:12|36373.44
01:06:13|36367.36
01:06:13|36354.54
01:06:15|36365.73
01:06:16|36361.52
01:06:16|36373.43
01:06:17|36373.43
01:06:18|36373.43
01:06:20|36373.42
01:06:21|36373.43
01:06:22|36365.02
01:06:23|36371.58
01:06:24|36375.2
01:06:25|36382.11
01:06:26|36384.2
01:06:26|36392.84
01:06:28|36372.17
01:06:29|36372.15
01:06:30|36375.2
01:06:31|36375.2
01:06:32|36364.87
01:06:33|36367.01
01:06:34|36366.76
01:06:35|36356.22
01:06:36|36365.89
01:06:36|36368.06
01:06:38|36350.33
01:06:39|36350.36
01:06:40|36356.22
01:06:41|36358.81
01:06:42|36357.89
01:06:43|36357.37
01:06:44|36351.88
01:06:45|36351.88
01:06:47|36341.91
01:06:48|36346.08
01:06:49|36347.
01:06:50|36344.69
01:06:52|36342.89
01:06:52|36337.88
01:06:53|36332.24
01:06:54|36336.71
01:06:55|36314.89
01:06:56|36307.35
01:06:57|36311.85
01:06:58|36307.37
01:06:59|36307.36
01:07:00|36312.85
01:07:01|36314.52
01:07:02|36308.02
01:07:04|36327.01
01:07:04|36307.36
01:07:05|36309.67
01:07:07|36307.95
01:07:07|36314.99
01:07:09|36321.14
01:07:10|36308.25
01:07:11|36307.35
01:07:11|36307.35
01:07:13|36307.36
01:07:13|36307.36
01:07:15|36307.36
01:07:16|36307.36
01:07:17|36316.8
01:07:18|36318.14
01:07:19|36318.14
01:07:20|36308.64
01:07:21|36285.29
01:07:21|36271.69
01:07:23|36291.34
01:07:24|36295.4
01:07:25|36295.4
01:07:26|36303.12
01:07:27|36291.06
01:07:28|36288.53
01:07:28|36282.93
01:07:30|36285.97
01:07:30|36293.98
01:07:32|36291.62
01:07:33|36295.39
01:07:34|36303.21
01:07:35|36307.34
01:07:36|36307.34
01:07:37|36307.48
01:07:38|36312.04
01:07:39|36318.14
01:07:40|36318.14
01:07:41|36322.68
01:07:42|36324.07
01:07:43|36322.61
01:07:44|36317.55
01:07:45|36285.39
01:07:47|36303.67
01:07:48|36311.85
01:07:49|36307.41
01:07:50|36305.53
01:07:51|36311.
01:07:52|36311.84
01:07:53|36314.41
01:07:54|36316.84
01:07:55|36331.01
01:07:56|36343.19
01:07:57|36344.6
01:07:58|36334.52
01:08:00|36336.76
01:08:01|36354.15
01:08:02|36346.08
01:08:02|36336.77
01:08:04|36336.77
01:08:05|36336.76
01:08:05|36334.51
01:08:06|36336.58
01:08:07|36347.63
01:08:09|36354.33
01:08:09|36358.39
01:08:10|36353.64
01:08:11|36356.82
01:08:13|36359.02
01:08:14|36356.21
01:08:15|36361.26
01:08:15|36361.44
01:08:17|36359.61
01:08:17|36358.36
01:08:18|36361.43
01:08:19|36359.21
01:08:20|36363.27
01:08:22|36372.37
01:08:23|36370.46
01:08:23|36367.49
01:08:25|36371.16
01:08:25|36372.69
01:08:27|36367.94
01:08:27|36371.83
01:08:29|36381.14
01:08:29|36371.82
01:08:31|36376.63
01:08:32|36378.83
01:08:33|36384.99
01:08:34|36383.15
01:08:35|36371.18
01:08:35|36374.83
01:08:37|36383.19
01:08:38|36332.7
01:08:39|36306.48
01:08:40|36306.46
01:08:41|36305.76
01:08:42|36308.94
01:08:43|36297.91
01:08:44|36295.42
01:08:45|36279.56
01:08:46|36294.57
01:08:48|36299.98
01:08:48|36311.82
01:08:50|36318.81
01:08:50|36314.11
01:08:52|36300.01
01:08:53|36292.89
01:08:54|36291.02
01:08:55|36291.01
01:08:56|36289.77
01:08:57|36285.29
01:08:58|36285.33
01:08:59|36286.94
01:09:00|36285.32
01:09:01|36275.41
01:09:01|36285.59
01:09:03|36285.59
01:09:04|36283.23
01:09:04|36275.43
01:09:06|36275.01
01:09:06|36280.62
01:09:08|36285.56
01:09:09|36284.53
01:09:10|36278.35
01:09:11|36278.22
01:09:12|36269.71
01:09:13|36269.6
01:09:13|36269.57
01:09:15|36253.16
01:09:16|36267.98
01:09:17|36269.37
01:09:18|36271.11
01:09:19|36273.63
01:09:19|36271.59
01:09:21|36275.06
01:09:22|36279.99
01:09:23|36265.38
01:09:24|36260.02
01:09:25|36266.92
01:09:26|36272.4
01:09:27|36254.85
01:09:28|36260.97
01:09:29|36257.39
01:09:30|36253.47
01:09:31|36249.09
01:09:32|36261.89
01:09:33|36259.24
01:09:34|36264.14
01:09:35|36260.47
01:09:36|36260.46
01:09:37|36254.82
01:09:38|36248.44
01:09:39|36250.27
01:09:40|36260.48
01:09:41|36266.49
01:09:42|36266.48
01:09:43|36267.45
01:09:44|36267.36
01:09:45|36275.88
01:09:46|36278.29
01:09:47|36280.73
01:09:49|36285.54
01:09:50|36288.15
01:09:51|36288.68
01:09:52|36288.54
01:09:53|36286.
01:09:54|36280.86
01:09:55|36280.85
01:09:56|36275.09
01:09:57|36275.37
01:09:58|36278.24
01:09:59|36278.43
01:10:00|36278.43
01:10:01|36288.66
01:10:02|36286.68
01:10:03|36288.5
01:10:04|36288.5
01:10:05|36294.89
01:10:06|36303.51
01:10:07|36311.09
01:10:08|36311.64
01:10:09|36304.16
01:10:11|36310.97
01:10:11|36317.62
01:10:12|36312.05
01:10:13|36304.16
01:10:14|36313.19
01:10:16|36313.19
01:10:16|36300.01
01:10:17|36307.47
01:10:19|36311.33
01:10:20|36311.31
01:10:20|36311.31
01:10:21|36308.12
01:10:22|36311.31
01:10:23|36311.31
01:10:24|36300.
01:10:26|36300.01
01:10:27|36304.71
01:10:27|36300.24
01:10:29|36300.24
01:10:29|36287.35
01:10:31|36287.92
01:10:31|36287.35
01:10:32|36294.89
01:10:34|36298.99
01:10:35|36300.24
01:10:35|36300.24
01:10:37|36302.27
01:10:37|36300.24
01:10:39|36300.24
01:10:40|36295.89
01:10:40|36295.67
01:10:42|36295.89
01:10:42|36286.69
01:10:44|36286.69
01:10:45|36290.3
01:10:45|36286.67
01:10:46|36286.66
01:10:48|36294.48
01:10:49|36295.35
01:10:50|36300.24
01:10:51|36299.
01:10:53|36308.91
01:10:54|36310.39
01:10:55|36311.3
01:10:56|36311.38
01:10:57|36315.73
01:10:57|36323.98
01:10:59|36321.03
01:11:00|36321.62
01:11:01|36315.73
01:11:02|36314.7
01:11:03|36311.66
01:11:04|36311.66
01:11:05|36311.65
01:11:06|36320.02
01:11:08|36316.08
01:11:08|36321.1
01:11:09|36329.72
01:11:10|36319.86
01:11:11|36326.7
01:11:12|36336.72
01:11:13|36336.72
01:11:14|36351.24
01:11:15|36350.
01:11:16|36359.18
01:11:17|36357.39
01:11:19|36350.01
01:11:19|36350.51
01:11:21|36350.49
01:11:21|36350.49
01:11:23|36350.49
01:11:24|36335.37
01:11:25|36343.02
01:11:26|36335.37
01:11:27|36343.28
01:11:28|36333.21
01:11:29|36340.67
01:11:30|36335.36
01:11:31|36340.67
01:11:32|36340.67
01:11:33|36335.38
01:11:34|36333.22
01:11:35|36332.06
01:11:36|36322.67
01:11:37|36325.58
01:11:38|36319.18
01:11:39|36312.78
01:11:40|36319.17
01:11:41|36309.
01:11:42|36305.91
01:11:43|36305.92
01:11:44|36305.92
01:11:44|36305.92
01:11:46|36312.38
01:11:47|36314.39
01:11:48|36306.43
01:11:48|36310.35
01:11:50|36314.14
01:11:51|36314.18
01:11:53|36309.57
01:11:54|36309.57
01:11:54|36309.57
01:11:56|36305.93
01:11:57|36305.92
01:11:58|36300.
01:11:59|36296.54
01:12:00|36293.96
01:12:01|36291.82
01:12:02|36291.81
01:12:03|36289.31
01:12:05|36289.43
01:12:05|36289.35
01:12:06|36289.35
01:12:07|36283.04
01:12:08|36267.48
01:12:09|36267.31
01:12:10|36260.69
01:12:11|36260.68
01:12:12|36250.
01:12:13|36256.44
01:12:14|36255.71
01:12:15|36253.73
01:12:16|36265.12
01:12:17|36265.91
01:12:18|36265.91
01:12:19|36265.92
01:12:20|36265.92
01:12:21|36265.4
01:12:22|36259.95
01:12:23|36259.94
01:12:24|36254.48
01:12:25|36250.68
01:12:26|36254.82
01:12:27|36248.46
01:12:28|36248.46
01:12:29|36248.27
01:12:30|36246.62
01:12:31|36246.62
01:12:32|36250.25
01:12:33|36253.73
01:12:34|36253.52
01:12:35|36253.52
01:12:36|36250.26
01:12:37|36253.25
01:12:38|36250.26
01:12:39|36253.93
01:12:40|36254.99
01:12:42|36254.99
01:12:42|36258.61
01:12:43|36254.99
01:12:44|36253.21
01:12:45|36252.13
01:12:46|36264.12
01:12:47|36265.17
01:12:48|36265.2
01:12:49|36265.9
01:12:51|36272.76
01:12:52|36272.76
01:12:54|36278.41
01:12:54|36281.89
01:12:55|36278.43
01:12:56|36274.95
01:12:57|36281.08
01:12:58|36276.8
01:12:59|36273.6
01:13:00|36276.74
01:13:01|36273.96
01:13:02|36265.9
01:13:03|36265.91
01:13:04|36260.39
01:13:05|36260.16
01:13:06|36260.
01:13:07|36260.
01:13:08|36253.52
01:13:09|36253.53
01:13:10|36250.
01:13:11|36249.14
01:13:12|36259.99
01:13:13|36258.94
01:13:14|36265.69
01:13:15|36264.03
01:13:16|36264.03
01:13:17|36264.02
01:13:18|36220.46
01:13:19|36208.67
01:13:20|36216.79
01:13:21|36218.42
01:13:22|36216.71
01:13:23|36220.93
01:13:25|36234.
01:13:26|36236.54
01:13:26|36236.33
01:13:28|36233.42
01:13:28|36218.42
01:13:29|36221.79
01:13:30|36221.8
01:13:31|36219.74
01:13:32|36219.18
01:13:33|36216.24
01:13:35|36226.
01:13:36|36228.57
01:13:36|36238.59
01:13:37|36236.24
01:13:38|36242.34
01:13:40|36236.96
01:13:40|36233.21
01:13:41|36241.9
01:13:42|36242.29
01:13:43|36240.
01:13:45|36241.13
01:13:45|36253.7
01:13:46|36253.7
01:13:47|36245.16
01:13:49|36242.47
01:13:50|36258.09
01:13:51|36253.09
01:13:52|36261.43
01:13:53|36261.45
01:13:54|36255.34
01:13:55|36258.53
01:13:56|36257.72
01:13:57|36250.58
01:13:58|36251.26
01:13:59|36240.
01:14:00|36238.61
01:14:02|36249.58
01:14:02|36249.58
01:14:03|36244.73
01:14:04|36243.95
01:14:05|36236.28
01:14:06|36243.23
01:14:07|36243.48
01:14:08|36243.48
01:14:09|36243.1
01:14:11|36250.93
01:14:11|36256.39
01:14:13|36259.82
01:14:13|36264.21
01:14:15|36264.2
01:14:16|36260.
01:14:16|36266.38
01:14:17|36269.44
01:14:18|36267.38
01:14:20|36271.74
01:14:21|36272.61
01:14:21|36278.98
01:14:22|36270.26
01:14:23|36272.9
01:14:25|36255.82
01:14:25|36257.33
01:14:26|36259.46
01:14:27|36257.58
01:14:29|36244.79
01:14:30|36244.79
01:14:31|36235.83
01:14:31|36237.68
01:14:32|36237.67
01:14:34|36237.67
01:14:34|36237.66
01:14:35|36237.67
01:14:36|36237.67
01:14:38|36237.68
01:14:38|36237.67
01:14:40|36237.67
01:14:40|36237.67
01:14:42|36241.41
01:14:43|36243.1
01:14:43|36240.
01:14:44|36237.1
01:14:45|36239.93
01:14:46|36239.92
01:14:47|36239.92
01:14:48|36237.68
01:14:49|36237.68
01:14:50|36237.67
01:14:51|36233.21
01:14:53|36233.01
01:14:54|36239.33
01:14:55|36244.79
01:14:56|36245.98
01:14:57|36246.12
01:14:58|36236.37
01:14:59|36216.82
01:15:00|36200.3
01:15:01|36187.32
01:15:02|36168.13
01:15:03|36199.49
01:15:04|36200.41
01:15:05|36218.76
01:15:06|36213.71
01:15:07|36225.68
01:15:08|36247.32
01:15:09|36245.79
01:15:10|36244.96
01:15:11|36254.66
01:15:12|36271.26
01:15:14|36274.89
01:15:14|36274.9
01:15:15|36267.59
01:15:16|36271.21
01:15:17|36276.65
01:15:19|36276.62
01:15:19|36287.22
01:15:20|36287.32
01:15:22|36287.33
01:15:22|36295.55
01:15:23|36300.
01:15:25|36300.
01:15:26|36312.59
01:15:27|36300.
01:15:28|36290.05
01:15:29|36306.71
01:15:29|36305.91
01:15:31|36312.88
01:15:31|36317.62
01:15:32|36305.7
01:15:34|36315.47
01:15:34|36318.29
01:15:36|36328.18
01:15:37|36316.17
01:15:38|36316.18
01:15:39|36316.18
01:15:39|36302.44
01:15:41|36297.63
01:15:42|36306.38
01:15:42|36301.11
01:15:44|36284.7
01:15:45|36267.63
01:15:46|36282.54
01:15:47|36281.97
01:15:47|36285.62
01:15:49|36287.11
01:15:50|36287.11
01:15:51|36286.03
01:15:52|36286.03
01:15:53|36279.39
01:15:54|36264.49
01:15:55|36267.56
01:15:57|36270.48
01:15:58|36283.52
01:15:59|36308.12
01:16:01|36290.18
01:16:02|36299.04
01:16:02|36299.04
01:16:03|36316.18
01:16:04|36310.28
01:16:06|36301.12
01:16:07|36313.52
01:16:08|36309.19
01:16:09|36307.38
01:16:10|36301.12
01:16:10|36301.65
01:16:12|36302.82
01:16:13|36302.82
01:16:14|36274.
01:16:15|36268.53
01:16:16|36266.55
01:16:17|36278.45
01:16:18|36286.39
01:16:18|36283.21
01:16:20|36296.06
01:16:21|36290.97
01:16:21|36288.4
01:16:23|36286.38
01:16:24|36290.21
01:16:25|36290.21
01:16:26|36292.89
01:16:27|36295.92
01:16:28|36294.71
01:16:29|36289.18
01:16:30|36286.39
01:16:31|36290.03
01:16:32|36290.02
01:16:33|36276.8
01:16:34|36276.09
01:16:35|36274.84
01:16:36|36274.84
01:16:37|36274.83
01:16:38|36272.57
01:16:39|36274.83
01:16:40|36270.48
01:16:41|36272.99
01:16:42|36274.83
01:16:43|36263.15
01:16:44|36264.89
01:16:45|36262.07
01:16:46|36272.66
01:16:47|36273.
01:16:48|36283.21
01:16:49|36291.68
01:16:50|36294.7
01:16:51|36302.82
01:16:52|36303.55
01:16:53|36303.55
01:16:54|36303.54
01:16:56|36295.63
01:16:56|36295.62
01:16:57|36295.63
01:16:59|36306.66
01:16:59|36306.88
01:17:00|36306.84
01:17:01|36306.84
01:17:02|36324.95
01:17:04|36323.02
01:17:05|36314.81
01:17:06|36292.92
01:17:06|36294.08
01:17:07|36298.11
01:17:09|36289.18
01:17:10|36294.46
01:17:10|36297.41
01:17:11|36306.81
01:17:12|36305.05
01:17:13|36292.43
01:17:15|36292.42
01:17:15|36292.43
01:17:16|36292.43
01:17:18|36292.44
01:17:18|36289.17
01:17:19|36287.5
01:17:20|36278.49
01:17:22|36271.49
01:17:22|36270.01
01:17:24|36265.31
01:17:24|36286.39
01:17:26|36303.39
01:17:26|36305.48
01:17:27|36291.17
01:17:29|36284.79
01:17:29|36278.89
01:17:30|36287.87
01:17:31|36292.05
01:17:33|36280.01
01:17:34|36289.09
01:17:35|36291.86
01:17:36|36279.59
01:17:37|36289.03
01:17:38|36278.9
01:17:39|36267.35
01:17:40|36266.83
01:17:41|36274.25
01:17:42|36274.99
01:17:43|36291.92
01:17:45|36286.75
01:17:45|36288.54
01:17:46|36290.37
01:17:47|36294.83
01:17:48|36297.85
01:17:49|36293.28
01:17:50|36299.44
01:17:51|36299.33
01:17:52|36298.28
01:17:53|36293.3
01:17:54|36293.3
01:17:56|36305.61
01:17:57|36304.21
01:17:57|36302.72
01:17:58|36310.
01:18:00|36315.82
01:18:01|36315.83
01:18:02|36310.25
01:18:03|36310.25
01:18:04|36310.59
01:18:05|36317.16
01:18:06|36329.81
01:18:07|36333.68
01:18:08|36329.82
01:18:09|36332.04
01:18:10|36337.06
01:18:11|36351.3
01:18:12|36337.93
01:18:13|36339.28
01:18:14|36344.16
01:18:15|36356.63
01:18:16|36357.56
01:18:17|36357.56
01:18:18|36352.58
01:18:19|36357.55
01:18:20|36353.11
01:18:21|36353.12
01:18:22|36353.1
01:18:23|36353.11
01:18:24|36364.73
01:18:25|36375.08
01:18:26|36372.02
01:18:27|36360.22
01:18:28|36362.88
01:18:29|36366.73
01:18:30|36359.41
01:18:31|36361.15
01:18:32|36365.19
01:18:33|36357.65
01:18:34|36357.79
01:18:35|36359.38
01:18:36|36354.29
01:18:38|36346.41
01:18:38|36346.41
01:18:39|36353.46
01:18:40|36346.4
01:18:41|36346.3
01:18:42|36346.3
01:18:43|36344.45
01:18:44|36344.45
01:18:45|36345.89
01:18:46|36346.38
01:18:47|36346.39
01:18:48|36353.14
01:18:49|36349.31
01:18:50|36349.3
01:18:51|36349.35
01:18:52|36349.35
01:18:53|36349.32
01:18:54|36349.35
01:18:55|36357.9
01:18:57|36374.37
01:18:58|36370.43
01:18:59|36370.63
01:19:00|36374.54
01:19:01|36391.12
01:19:01|36382.92
01:19:03|36376.64
01:19:04|36373.64
01:19:05|36379.05
01:19:06|36369.
01:19:08|36366.29
01:19:08|36372.42
01:19:09|36370.28
01:19:10|36368.57
01:19:11|36363.31
01:19:12|36371.96
01:19:14|36371.95
01:19:14|36371.91
01:19:15|36368.39
01:19:17|36363.33
01:19:18|36363.3
01:19:19|36363.32
01:19:20|36363.32
01:19:21|36363.32
01:19:22|36363.32
01:19:23|36363.27
01:19:24|36361.89
01:19:25|36369.96
01:19:26|36370.27
01:19:26|36368.41
01:19:28|36368.45
01:19:29|36371.91
01:19:30|36381.34
01:19:31|36377.33
01:19:32|36377.32
01:19:33|36371.5
01:19:34|36371.49
01:19:35|36366.93
01:19:36|36371.45
01:19:37|36370.67
01:19:37|36368.79
01:19:39|36368.82
01:19:40|36366.93
01:19:41|36366.89
01:19:42|36357.97
01:19:43|36371.81
01:19:44|36370.67
01:19:45|36375.99
01:19:46|36377.82
01:19:47|36373.43
01:19:48|36379.62
01:19:49|36389.44
01:19:50|36393.17
01:19:51|36394.4
01:19:52|36395.98
01:19:53|36396.17
01:19:54|36398.15
01:19:55|36398.16
01:19:57|36400.
01:19:58|36396.18
01:19:59|36398.16
01:20:00|36398.16
01:20:01|36398.18
01:20:02|36398.16
01:20:03|36395.88
01:20:04|36400.
01:20:05|36400.
01:20:06|36399.99
01:20:07|36399.96
01:20:08|36399.99
01:20:09|36414.7
01:20:10|36420.16
01:20:11|36412.86
01:20:12|36414.62
01:20:13|36414.61
01:20:14|36417.2
01:20:15|36419.02
01:20:16|36405.81
01:20:17|36405.69
01:20:18|36411.08
01:20:19|36405.71
01:20:20|36404.27
01:20:21|36400.01
01:20:22|36400.44
01:20:23|36393.7
01:20:24|36390.01
01:20:25|36387.34
01:20:26|36384.59
01:20:27|36378.26
01:20:28|36375.99
01:20:29|36367.14
01:20:30|36369.68
01:20:31|36369.84
01:20:32|36370.29
01:20:33|36365.29
01:20:34|36370.27
01:20:35|36365.77
01:20:36|36364.99
01:20:37|36356.15
01:20:38|36363.27
01:20:39|36359.45
01:20:40|36362.86
01:20:41|36363.02
01:20:42|36361.7
01:20:43|36371.66
01:20:44|36372.06
01:20:45|36372.07
01:20:46|36376.43
01:20:47|36376.43
01:20:48|36378.25
01:20:49|36373.91
01:20:50|36372.55
01:20:51|36375.86
01:20:52|36375.86
01:20:53|36370.14
01:20:54|36367.02
01:20:55|36365.19
01:20:56|36365.19
01:20:57|36368.03
01:20:58|36368.04
01:21:00|36366.61
01:21:01|36360.21
01:21:02|36356.23
01:21:02|36357.78
01:21:04|36357.78
01:21:05|36357.63
01:21:06|36363.43
01:21:07|36366.05
01:21:08|36357.66
01:21:09|36357.64
01:21:10|36354.26
01:21:11|36349.
01:21:12|36345.65
01:21:13|36354.18
01:21:14|36354.
01:21:15|36352.06
01:21:16|36347.58
01:21:17|36349.43
01:21:18|36349.45
01:21:19|36347.52
01:21:20|36347.52
01:21:21|36347.53
01:21:22|36349.49
01:21:23|36361.91
01:21:24|36363.95
01:21:25|36367.99
01:21:26|36375.86
01:21:27|36372.98
01:21:28|36369.99
01:21:29|36369.99
01:21:30|36369.95
01:21:31|36367.53
01:21:32|36367.85
01:21:33|36365.89
01:21:34|36367.84
01:21:35|36373.62
01:21:36|36373.62
01:21:37|36376.43
01:21:38|36376.43
01:21:39|36376.43
01:21:40|36376.43
01:21:41|36372.7
01:21:42|36372.71
01:21:43|36381.26
01:21:44|36379.14
01:21:45|36377.41
01:21:46|36377.41
01:21:48|36386.55
01:21:48|36386.68
01:21:49|36381.79
01:21:50|36382.27
01:21:51|36380.28
01:21:52|36380.28
01:21:53|36380.28
01:21:54|36380.01
01:21:55|36380.01
01:21:56|36380.
01:21:57|36374.25
01:21:58|36370.98
01:21:59|36370.99
01:22:01|36373.32
01:22:02|36371.5
01:22:03|36374.31
01:22:04|36374.31
01:22:05|36370.99
01:22:07|36369.65
01:22:07|36369.66
01:22:09|36367.83
01:22:10|36367.84
01:22:10|36367.84
01:22:12|36367.84
01:22:13|36376.82
01:22:13|36380.27
01:22:14|36392.97
01:22:15|36396.08
01:22:16|36402.11
01:22:18|36397.9
01:22:19|36405.38
01:22:20|36406.73
01:22:21|36402.85
01:22:22|36406.85
01:22:23|36406.85
01:22:24|36409.89
01:22:25|36409.89
01:22:26|36422.08
01:22:27|36420.24
01:22:28|36432.73
01:22:29|36433.5
01:22:31|36439.62
01:22:31|36443.46
01:22:32|36443.45
01:22:33|36449.44
01:22:34|36460.49
01:22:35|36453.25
01:22:37|36458.75
01:22:37|36460.03
01:22:38|36458.76
01:22:39|36456.8
01:22:41|36459.2
01:22:42|36459.32
01:22:42|36461.16
01:22:44|36461.43
01:22:45|36465.03
01:22:46|36463.89
01:22:46|36463.78
01:22:47|36463.88
01:22:48|36459.21
01:22:49|36459.2
01:22:50|36460.48
01:22:51|36462.59
01:22:52|36462.59
01:22:53|36462.59
01:22:54|36462.58
01:22:56|36453.25
01:22:57|36449.72
01:22:58|36452.82
01:22:59|36454.58
01:23:00|36449.73
01:23:01|36451.
01:23:03|36450.89
01:23:04|36450.89
01:23:04|36440.39
01:23:06|36444.87
01:23:07|36434.87
01:23:08|36444.01
01:23:09|36444.02
01:23:10|36439.
01:23:11|36443.42
01:23:12|36442.51
01:23:13|36440.8
01:23:14|36440.4
01:23:15|36439.
01:23:16|36437.01
01:23:17|36437.
01:23:18|36437.62
01:23:19|36437.63
01:23:20|36437.63
01:23:21|36442.4
01:23:22|36438.15
01:23:24|36438.21
01:23:24|36438.21
01:23:25|36438.21
01:23:26|36432.85
01:23:27|36432.85
01:23:29|36429.27
01:23:30|36429.28
01:23:31|36428.92
01:23:32|36434.63
01:23:32|36436.46
01:23:33|36436.47
01:23:34|36436.45
01:23:36|36434.21
01:23:37|36432.86
01:23:38|36432.86
01:23:39|36430.29
01:23:40|36430.29
01:23:41|36430.29
01:23:42|36441.46
01:23:43|36438.98
01:23:44|36437.71
01:23:45|36436.71
01:23:46|36436.7
01:23:47|36436.7
01:23:48|36436.71
01:23:49|36446.98
01:23:50|36453.59
01:23:51|36457.69
01:23:52|36461.35
01:23:53|36458.52
01:23:54|36458.52
01:23:55|36457.37
01:23:56|36457.36
01:23:57|36455.88
01:23:58|36454.53
01:23:59|36451.06
01:24:00|36451.06
01:24:01|36451.28
01:24:02|36450.66
01:24:03|36450.66
01:24:05|36450.65
01:24:06|36451.27
01:24:07|36458.62
01:24:08|36453.57
01:24:09|36459.7
01:24:10|36465.34
01:24:11|36473.93
01:24:12|36477.92
01:24:13|36473.
01:24:14|36472.26
01:24:15|36475.98
01:24:16|36479.08
01:24:17|36485.98
01:24:18|36487.47
01:24:19|36482.85
01:24:20|36478.84
01:24:21|36478.03
01:24:22|36479.63
01:24:23|36479.09
01:24:24|36479.05
01:24:26|36477.09
01:24:26|36477.09
01:24:27|36479.04
01:24:28|36479.03
01:24:29|36479.01
01:24:30|36481.73
01:24:31|36481.72
01:24:32|36476.91
01:24:33|36475.01
01:24:34|36475.
01:24:35|36475.
01:24:36|36475.
01:24:37|36475.
01:24:38|36474.48
01:24:39|36461.22
01:24:40|36478.97
01:24:41|36500.
01:24:42|36496.52
01:24:43|36499.99
01:24:44|36498.15
01:24:45|36498.27
01:24:46|36510.5
01:24:48|36505.44
01:24:48|36509.85
01:24:49|36513.16
01:24:50|36515.18
01:24:52|36519.57
01:24:52|36525.25
01:24:54|36527.09
01:24:54|36524.83
01:24:55|36520.
01:24:57|36519.01
01:24:58|36511.45
01:24:59|36515.58
01:25:00|36511.88
01:25:01|36510.51
01:25:02|36516.97
01:25:04|36510.69
01:25:05|36512.52
01:25:06|36512.52
01:25:07|36506.17
01:25:07|36505.46
01:25:09|36514.32
01:25:10|36526.92
01:25:11|36515.81
01:25:12|36534.96
01:25:13|36522.37
01:25:14|36517.24
01:25:15|36505.74
01:25:16|36505.73
01:25:17|36506.32
01:25:18|36506.38
01:25:19|36506.39
01:25:20|36504.03
01:25:21|36496.69
01:25:21|36496.69
01:25:23|36494.34
01:25:23|36490.35
01:25:25|36491.2
01:25:26|36492.46
01:25:26|36491.59
01:25:27|36489.01
01:25:29|36489.
01:25:29|36480.
01:25:30|36468.16
01:25:32|36468.15
01:25:33|36468.15
01:25:34|36452.1
01:25:35|36453.23
01:25:36|36453.23
01:25:37|36453.2
01:25:38|36453.19
01:25:39|36449.45
01:25:40|36451.19
01:25:41|36451.19
01:25:42|36446.52
01:25:43|36444.11
01:25:44|36445.93
01:25:45|36444.48
01:25:46|36442.26
01:25:47|36442.25
01:25:48|36444.49
01:25:49|36444.48
01:25:50|36444.49
01:25:51|36444.49
01:25:52|36444.49
01:25:53|36439.63
01:25:54|36438.14
01:25:55|36437.
01:25:56|36450.
01:25:57|36448.66
01:25:58|36445.91
01:25:59|36444.08
01:26:00|36436.11
01:26:01|36436.11
01:26:02|36436.1
01:26:04|36429.48
01:26:04|36430.01
01:26:06|36414.56
01:26:07|36410.14
01:26:08|36408.01
01:26:09|36430.53
01:26:10|36430.55
01:26:11|36425.25
01:26:12|36425.24
01:26:13|36424.5
01:26:14|36406.73
01:26:15|36414.99
01:26:16|36412.
01:26:17|36413.77
01:26:18|36419.99
01:26:19|36419.89
01:26:20|36417.52
01:26:21|36417.51
01:26:22|36411.04
01:26:23|36406.73
01:26:25|36391.06
01:26:25|36390.04
01:26:26|36396.35
01:26:27|36408.
01:26:28|36410.97
01:26:29|36410.96
01:26:30|36410.97
01:26:31|36412.
01:26:33|36426.1
01:26:34|36429.92
01:26:35|36420.42
01:26:36|36420.21
01:26:37|36421.7
01:26:37|36421.55
01:26:38|36421.55
01:26:39|36421.54
01:26:40|36421.54
01:26:41|36422.05
01:26:42|36422.05
01:26:44|36423.42
01:26:44|36428.64
01:26:45|36419.74
01:26:47|36419.73
01:26:47|36419.73
01:26:48|36419.3
01:26:50|36410.97
01:26:50|36411.69
01:26:51|36408.5
01:26:53|36406.67
01:26:53|36406.67
01:26:55|36408.38
01:26:55|36411.99
01:26:56|36412.
01:26:58|36414.59
01:26:58|36412.58
01:27:00|36415.65
01:27:00|36418.43
01:27:01|36418.44
01:27:03|36420.28
01:27:04|36418.82
01:27:06|36418.82
01:27:06|36418.82
01:27:07|36418.82
01:27:08|36418.81
01:27:09|36418.8
01:27:10|36418.8
01:27:11|36418.8
01:27:12|36417.83
01:27:14|36418.8
01:27:15|36417.83
01:27:16|36418.8
01:27:16|36415.82
01:27:17|36416.67
01:27:19|36415.61
01:27:19|36415.61
01:27:20|36415.59
01:27:22|36413.77
01:27:22|36415.6
01:27:24|36415.59
01:27:25|36402.88
01:27:26|36392.76
01:27:27|36391.06
01:27:28|36384.47
01:27:29|36383.41
01:27:30|36383.4
01:27:31|36383.45
01:27:32|36383.4
01:27:33|36383.43
01:27:34|36383.43
01:27:36|36385.13
01:27:36|36385.13
01:27:37|36385.13
01:27:38|36385.13
01:27:39|36377.56
01:27:40|36377.36
01:27:41|36373.32
01:27:42|36373.32
01:27:43|36385.12
01:27:44|36385.12
01:27:45|36385.12
01:27:47|36383.15
01:27:47|36383.15
01:27:48|36383.16
01:27:49|36391.05
01:27:51|36383.16
01:27:52|36383.16
01:27:53|36380.02
01:27:53|36377.56
01:27:55|36377.57
01:27:56|36377.57
01:27:57|36377.56
01:27:58|36383.15
01:27:59|36378.07
01:28:00|36378.06
01:28:01|36377.57
01:28:02|36369.53
01:28:02|36367.27
01:28:04|36363.64
01:28:05|36374.62
01:28:06|36372.58
01:28:07|36372.58
01:28:08|36372.58
01:28:10|36371.84
01:28:10|36368.26
01:28:11|36366.42
01:28:13|36363.74
01:28:14|36364.06
01:28:15|36366.43
01:28:15|36366.42
01:28:16|36366.42
01:28:17|36366.42
01:28:18|36365.44
01:28:20|36360.92
01:28:21|36360.92
01:28:21|36360.91
01:28:23|36363.85
01:28:24|36363.85
01:28:24|36363.85
01:28:25|36377.16
01:28:27|36377.72
01:28:28|36377.8
01:28:29|36377.81
01:28:29|36365.95
01:28:31|36372.
01:28:31|36377.82
01:28:33|36296.29
01:28:34|36304.63
01:28:35|36299.
01:28:36|36308.61
01:28:37|36313.73
01:28:38|36309.57
01:28:39|36317.4
01:28:40|36294.1
01:28:41|36311.23
01:28:42|36306.55
01:28:43|36300.05
01:28:44|36315.42
01:28:45|36306.6
01:28:46|36304.79
01:28:47|36302.02
01:28:48|36307.18
01:28:49|36309.85
01:28:50|36305.06
01:28:51|36314.7
01:28:52|36314.7
01:28:53|36312.76
01:28:54|36303.11
01:28:55|36299.01
01:28:56|36296.52
01:28:57|36292.16
01:28:58|36288.54
01:28:59|36278.14
01:29:00|36282.83
01:29:01|36288.43
01:29:02|36286.2
01:29:03|36286.2
01:29:04|36300.
01:29:05|36294.67
01:29:06|36295.01
01:29:07|36299.93
01:29:08|36308.34
01:29:10|36304.01
01:29:10|36297.07
01:29:12|36300.6
01:29:12|36287.28
01:29:14|36288.24
01:29:15|36293.36
01:29:16|36295.21
01:29:17|36295.25
01:29:18|36299.99
01:29:18|36300.86
01:29:20|36282.82
01:29:20|36282.83
01:29:22|36282.82
01:29:22|36296.01
01:29:24|36286.
01:29:24|36284.75
01:29:26|36275.62
01:29:26|36270.53
01:29:28|36269.41
01:29:29|36267.91
01:29:30|36267.9
01:29:31|36265.03
01:29:32|36259.16
01:29:32|36261.94
01:29:34|36267.98
01:29:34|36283.53
01:29:36|36273.68
01:29:36|36275.78
01:29:37|36280.99
01:29:39|36287.26
01:29:39|36278.89
01:29:40|36280.85
01:29:41|36244.4
01:29:43|36251.26
01:29:43|36255.17
01:29:45|36255.17
01:29:45|36262.89
01:29:46|36256.02
01:29:48|36269.16
01:29:49|36269.16
01:29:49|36271.18
01:29:51|36275.42
01:29:52|36276.02
01:29:53|36276.02
01:29:53|36262.84
01:29:55|36257.51
01:29:55|36257.51
01:29:56|36253.88
01:29:58|36246.2
01:29:58|36246.21
01:30:00|36254.75
01:30:00|36263.
01:30:02|36266.
01:30:02|36262.73
01:30:04|36265.2
01:30:05|36267.9
01:30:05|36266.09
01:30:07|36275.54
01:30:08|36258.01
01:30:09|36253.34
01:30:10|36253.47
01:30:11|36251.63
01:30:12|36251.01
01:30:13|36240.
01:30:15|36241.51
01:30:16|36241.35
01:30:16|36237.12
01:30:17|36227.05
01:30:18|36214.12
01:30:19|36227.74
01:30:20|36224.44
01:30:21|36224.44
01:30:23|36229.
01:30:24|36208.52
01:30:24|36217.83
01:30:25|36213.76
01:30:26|36228.74
01:30:27|36225.48
01:30:28|36225.5
01:30:29|36225.5
01:30:30|36230.94
01:30:31|36232.85
01:30:32|36232.85
01:30:33|36232.94
01:30:34|36242.73
01:30:35|36242.73
01:30:37|36248.51
01:30:38|36252.8
01:30:39|36247.72
01:30:40|36247.84
01:30:41|36242.68
01:30:41|36234.67
01:30:42|36220.35
01:30:43|36217.82
01:30:44|36223.21
01:30:45|36232.84
01:30:46|36223.67
01:30:47|36227.46
01:30:48|36225.54
01:30:49|36227.32
01:30:50|36227.31
01:30:51|36225.34
01:30:52|36232.99
01:30:53|36238.
01:30:54|36236.66
01:30:55|36235.87
01:30:57|36241.
01:30:57|36241.01
01:30:59|36239.84
01:30:59|36234.75
01:31:00|36234.75
01:31:01|36233.23
01:31:03|36219.11
01:31:03|36223.64
01:31:05|36227.72
01:31:05|36227.72
01:31:06|36225.31
01:31:08|36227.3
01:31:09|36225.31
01:31:11|36223.63
01:31:12|36223.64
01:31:13|36208.97
01:31:14|36205.68
01:31:14|36204.19
01:31:16|36217.52
01:31:17|36218.82
01:31:18|36204.14
01:31:19|36204.05
01:31:20|36223.38
01:31:21|36209.59
01:31:22|36209.59
01:31:23|36219.04
01:31:24|36218.05
01:31:25|36218.1
01:31:25|36213.17
01:31:27|36218.11
01:31:28|36223.35
01:31:29|36220.53
01:31:29|36220.39
01:31:31|36220.4
01:31:32|36222.17
01:31:33|36216.92
01:31:33|36213.28
01:31:35|36202.51
01:31:36|36200.39
01:31:36|36202.19
01:31:38|36202.19
01:31:39|36189.71
01:31:40|36200.39
01:31:41|36208.43
01:31:42|36208.69
01:31:43|36200.47
01:31:44|36214.72
01:31:45|36217.63
01:31:45|36219.28
01:31:46|36220.39
01:31:48|36228.01
01:31:49|36239.36
01:31:50|36243.71
01:31:51|36243.3
01:31:52|36246.77
01:31:53|36267.96
01:31:54|36265.11
01:31:56|36266.92
01:31:56|36270.54
01:31:57|36266.91
01:31:58|36270.
01:31:59|36270.55
01:32:00|36262.05
01:32:01|36256.69
01:32:02|36250.93
01:32:03|36247.92
01:32:04|36243.54
01:32:05|36242.58
01:32:06|36249.
01:32:07|36261.36
01:32:09|36262.08
01:32:10|36265.8
01:32:11|36274.78
01:32:12|36283.34
01:32:13|36282.75
01:32:14|36278.08
01:32:15|36278.
01:32:16|36277.94
01:32:17|36277.84
01:32:18|36278.5
01:32:19|36272.69
01:32:20|36319.72
01:32:21|36320.88
01:32:22|36318.99
01:32:23|36309.87
01:32:24|36306.92
01:32:25|36297.77
01:32:26|36297.77
01:32:27|36298.23
01:32:28|36318.08
01:32:29|36312.21
01:32:31|36318.36
01:32:31|36320.82
01:32:32|36330.23
01:32:33|36342.09
01:32:34|36324.64
01:32:36|36326.13
01:32:37|36318.84
01:32:38|36322.1
01:32:39|36300.01
01:32:40|36301.63
01:32:41|36310.28
01:32:42|36327.7
01:32:42|36322.63
01:32:44|36327.82
01:32:45|36327.82
01:32:46|36321.58
01:32:47|36316.01
01:32:48|36322.58
01:32:49|36330.76
01:32:50|36327.03
01:32:51|36337.37
01:32:51|36342.09
01:32:53|36345.41
01:32:54|36350.
01:32:55|36350.
01:32:56|36349.99
01:32:57|36363.72
01:32:58|36364.77
01:32:59|36366.01
01:33:00|36349.66
01:33:01|36351.61
01:33:02|36352.26
01:33:02|36353.92
01:33:04|36350.08
01:33:05|36350.08
01:33:06|36361.59
01:33:07|36361.7
01:33:08|36372.84
01:33:09|36363.61
01:33:10|36368.8
01:33:11|36357.98
01:33:12|36354.76
01:33:13|36354.58
01:33:14|36348.17
01:33:15|36342.91
01:33:16|36338.09
01:33:17|36331.89
01:33:18|36330.95
01:33:19|36330.86
01:33:20|36330.85
01:33:21|36327.
01:33:22|36327.24
01:33:23|36330.83
01:33:24|36341.62
01:33:25|36341.63
01:33:26|36341.63
01:33:27|36342.9
01:33:28|36338.17
01:33:29|36337.79
01:33:30|36337.8
01:33:31|36328.16
01:33:32|36327.34
01:33:33|36323.85
01:33:34|36323.84
01:33:35|36331.39
01:33:36|36336.99
01:33:37|36328.25
01:33:38|36324.01
01:33:39|36324.08
01:33:40|36328.25
01:33:41|36328.25
01:33:42|36327.22
01:33:43|36323.47
01:33:44|36322.85
01:33:45|36322.85
01:33:46|36338.56
01:33:47|36345.
01:33:48|36352.53
01:33:49|36352.62
01:33:50|36352.53
01:33:51|36352.53
01:33:52|36348.49
01:33:53|36347.02
01:33:54|36341.48
01:33:55|36341.48
01:33:56|36345.31
01:33:57|36352.53
01:33:58|36355.8
01:33:59|36352.09
01:34:00|36352.08
01:34:01|36352.08
01:34:02|36344.14
01:34:03|36344.14
01:34:04|36340.25
01:34:05|36340.25
01:34:06|36340.25
01:34:07|36343.54
01:34:08|36342.19
01:34:09|36336.79
01:34:10|36335.14
01:34:12|36342.21
01:34:13|36342.58
01:34:14|36340.74
01:34:15|36347.64
01:34:15|36359.78
01:34:17|36365.57
01:34:18|36373.56
01:34:19|36371.74
01:34:20|36365.96
01:34:21|36366.73
01:34:21|36368.04
01:34:23|36380.
01:34:23|36396.84
01:34:25|36391.08
01:34:26|36391.08
01:34:27|36396.
01:34:28|36395.99
01:34:29|36400.
01:34:30|36400.
01:34:31|36434.27
01:34:32|36429.32
01:34:33|36420.8
01:34:34|36426.5
01:34:35|36427.36
01:34:36|36419.
01:34:37|36416.16
01:34:38|36415.69
01:34:39|36411.55
01:34:40|36411.56
01:34:41|36404.01
01:34:42|36404.
01:34:43|36411.61
01:34:44|36412.06
01:34:45|36415.69
01:34:46|36418.93
01:34:47|36412.07
01:34:48|36392.49
01:34:49|36401.64
01:34:50|36399.76
01:34:51|36402.04
01:34:52|36403.89
01:34:53|36403.9
01:34:54|36411.61
01:34:55|36412.05
01:34:56|36424.59
01:34:57|36422.74
01:34:58|36413.88
01:34:59|36412.35
01:35:00|36402.47
01:35:01|36410.25
01:35:02|36404.67
01:35:03|36400.01
01:35:04|36404.34
01:35:05|36400.53
01:35:06|36400.
01:35:07|36392.1
01:35:08|36392.1
01:35:09|36389.1
01:35:10|36399.99
01:35:11|36399.99
01:35:13|36408.21
01:35:13|36402.56
01:35:15|36403.63
01:35:16|36410.05
01:35:17|36414.32
01:35:18|36420.57
01:35:19|36418.43
01:35:20|36421.51
01:35:21|36418.5
01:35:22|36421.
01:35:24|36416.72
01:35:24|36416.73
01:35:25|36420.99
01:35:26|36424.66
01:35:27|36441.48
01:35:28|36445.13
01:35:30|36445.34
01:35:30|36441.49
01:35:32|36434.53
01:35:33|36435.36
01:35:34|36442.85
01:35:35|36436.62
01:35:36|36500.32
01:35:36|36513.65
01:35:37|36504.77
01:35:39|36500.82
01:35:40|36506.14
01:35:41|36492.97
01:35:42|36511.93
01:35:42|36521.45
01:35:44|36519.32
01:35:44|36530.
01:35:45|36520.84
01:35:46|36510.88
01:35:47|36506.52
01:35:48|36508.36
01:35:50|36513.34
01:35:50|36526.13
01:35:51|36537.5
01:35:53|36537.51
01:35:53|36543.11
01:35:54|36543.57
01:35:55|36545.8
01:35:56|36545.79
01:35:57|36533.08
01:35:58|36527.82
01:36:00|36522.01
01:36:00|36527.67
01:36:02|36532.6
01:36:02|36535.63
01:36:03|36536.99
01:36:04|36543.49
01:36:05|36537.75
01:36:07|36533.01
01:36:07|36532.83
01:36:08|36536.66
01:36:09|36540.
01:36:10|36521.4
01:36:11|36530.82
01:36:13|36520.01
01:36:14|36527.14
01:36:15|36523.29
01:36:17|36523.82
01:36:17|36525.63
01:36:18|36520.01
01:36:19|36519.34
01:36:20|36513.16
01:36:21|36510.21
01:36:22|36514.98
01:36:23|36509.54
01:36:24|36520.
01:36:26|36512.47
01:36:27|36506.41
01:36:27|36506.41
01:36:28|36507.27
01:36:30|36506.41
01:36:30|36507.27
01:36:31|36518.59
01:36:32|36518.66
01:36:34|36514.5
01:36:35|36514.51
01:36:36|36514.53
01:36:36|36511.54
01:36:37|36505.48
01:36:39|36503.29
01:36:40|36499.35
01:36:41|36497.51
01:36:42|36508.05
01:36:43|36516.98
01:36:44|36518.32
01:36:45|36513.57
01:36:46|36514.08
01:36:47|36513.57
01:36:48|36513.46
01:36:48|36518.
01:36:49|36523.81
01:36:51|36523.82
01:36:52|36523.82
01:36:53|36526.25
01:36:54|36536.65
01:36:55|36535.94
01:36:56|36532.46
01:36:57|36539.65
01:36:58|36539.65
01:36:59|36539.65
01:37:00|36539.61
01:37:00|36539.43
01:37:02|36539.43
01:37:03|36537.09
01:37:04|36531.27
01:37:05|36540.
01:37:06|36533.97
01:37:07|36535.25
01:37:08|36515.
01:37:09|36517.74
01:37:10|36520.99
01:37:11|36514.54
01:37:12|36510.1
01:37:13|36531.83
01:37:14|36526.49
01:37:16|36528.75
01:37:16|36528.11
01:37:18|36526.51
01:37:18|36526.49
01:37:19|36526.45
01:37:21|36525.61
01:37:22|36523.79
01:37:23|36523.79
01:37:24|36534.16
01:37:25|36536.44
01:37:26|36535.68
01:37:27|36524.9
01:37:28|36517.84
01:37:28|36521.29
01:37:29|36521.29
01:37:31|36520.99
01:37:32|36516.65
01:37:33|36520.1
01:37:34|36516.63
01:37:35|36512.34
01:37:36|36505.51
01:37:37|36505.45
01:37:38|36505.46
01:37:39|36514.
01:37:40|36520.
01:37:41|36523.8
01:37:42|36523.82
01:37:42|36523.82
01:37:44|36523.08
01:37:45|36510.98
01:37:46|36510.73
01:37:47|36510.74
01:37:48|36506.79
01:37:49|36506.79
01:37:50|36506.79
01:37:51|36502.
01:37:51|36501.22
01:37:53|36496.13
01:37:54|36499.32
01:37:54|36499.34
01:37:56|36489.63
01:37:57|36483.89
01:37:58|36477.95
01:37:59|36477.95
01:38:00|36482.3
01:38:01|36499.34
01:38:02|36503.38
01:38:03|36486.86
01:38:04|36488.11
01:38:05|36486.86
01:38:06|36486.66
01:38:06|36482.
01:38:08|36483.89
01:38:09|36478.57
01:38:10|36479.13
01:38:11|36485.32
01:38:12|36471.1
01:38:13|36468.96
01:38:14|36469.9
01:38:16|36481.7
01:38:17|36481.91
01:38:18|36481.92
01:38:18|36481.92
01:38:20|36480.08
01:38:21|36480.08
01:38:22|36476.31
01:38:23|36473.27
01:38:24|36473.27
01:38:25|36477.36
01:38:26|36478.94
01:38:27|36482.57
01:38:28|36486.83
01:38:29|36486.83
01:38:30|36491.73
01:38:31|36496.91
01:38:32|36499.73
01:38:33|36499.99
01:38:35|36496.99
01:38:35|36493.6
01:38:36|36496.98
01:38:37|36495.99
01:38:38|36489.13
01:38:39|36499.99
01:38:40|36499.99
01:38:41|36499.4
01:38:42|36499.4
01:38:43|36497.02
01:38:44|36497.02
01:38:45|36505.44
01:38:46|36512.89
01:38:47|36521.25
01:38:48|36513.32
01:38:49|36513.32
01:38:51|36511.77
01:38:52|36521.26
01:38:53|36514.37
01:38:53|36519.98
01:38:55|36520.57
01:38:56|36534.68
01:38:57|36534.69
01:38:58|36536.28
01:38:59|36536.29
01:39:00|36538.11
01:39:01|36539.64
01:39:02|36541.94
01:39:03|36541.95
01:39:04|36541.94
01:39:05|36539.89
01:39:06|36540.06
01:39:08|36551.7
01:39:08|36551.89
01:39:09|36556.75
01:39:10|36550.71
01:39:11|36551.35
01:39:12|36557.
01:39:13|36553.33
01:39:14|36556.75
01:39:16|36565.17
01:39:17|36565.17
01:39:18|36565.18
01:39:19|36585.75
01:39:20|36583.06
01:39:21|36570.31
01:39:22|36572.24
01:39:23|36587.06
01:39:24|36593.57
01:39:25|36588.5
01:39:26|36587.06
01:39:27|36609.79
01:39:28|36591.57
01:39:29|36592.4
01:39:30|36581.2
01:39:31|36591.
01:39:32|36594.38
01:39:33|36589.73
01:39:34|36586.09
01:39:35|36593.57
01:39:36|36560.94
01:39:37|36570.89
01:39:38|36566.6
01:39:39|36576.18
01:39:40|36572.58
01:39:41|36573.1
01:39:42|36573.09
01:39:43|36572.58
01:39:44|36573.54
01:39:45|36574.11
01:39:46|36574.11
01:39:47|36575.94
01:39:48|36577.99
01:39:49|36593.45
01:39:50|36583.35
01:39:51|36583.35
01:39:52|36583.87
01:39:53|36592.85
01:39:54|36581.99
01:39:55|36582.24
01:39:56|36577.45
01:39:57|36577.45
01:39:58|36573.17
01:39:59|36573.01
01:40:00|36586.79
01:40:01|36576.2
01:40:02|36577.45
01:40:04|36565.88
01:40:04|36565.88
01:40:05|36564.83
01:40:07|36565.33
01:40:07|36562.75
01:40:09|36562.75
01:40:10|36562.77
01:40:11|36562.65
01:40:11|36564.8
01:40:13|36567.71
01:40:13|36566.51
01:40:15|36570.2
01:40:16|36576.38
01:40:16|36576.4
01:40:18|36577.16
01:40:20|36574.24
01:40:20|36575.99
01:40:22|36571.89
01:40:22|36570.04
01:40:24|36572.36
01:40:25|36572.35
01:40:26|36562.78
01:40:27|36563.95
01:40:28|36563.94
01:40:29|36563.93
01:40:30|36563.88
01:40:31|36562.77
01:40:32|36562.77
01:40:33|36562.77
01:40:34|36560.18
01:40:35|36558.01
01:40:36|36558.41
01:40:37|36558.94
01:40:38|36558.94
01:40:39|36558.94
01:40:40|36558.9
01:40:41|36557.38
01:40:42|36558.94
01:40:43|36557.73
01:40:44|36557.1
01:40:45|36557.11
01:40:46|36547.73
01:40:47|36547.73
01:40:48|36551.16
01:40:49|36548.93
01:40:50|36543.36
01:40:51|36541.13
01:40:52|36550.8
01:40:54|36548.67
01:40:54|36548.67
01:40:55|36548.67
01:40:56|36548.62
01:40:57|36544.
01:40:58|36537.94
01:40:59|36537.95
01:41:00|36545.69
01:41:01|36557.1
01:41:02|36557.1
01:41:03|36556.99
01:41:04|36555.16
01:41:05|36552.07
01:41:06|36552.65
01:41:07|36552.65
01:41:08|36558.9
01:41:09|36563.93
01:41:10|36563.93
01:41:11|36564.43
01:41:12|36568.
01:41:13|36567.95
01:41:14|36581.18
01:41:15|36579.05
01:41:16|36564.55
01:41:18|36564.28
01:41:19|36557.13
01:41:20|36552.66
01:41:21|36552.66
01:41:23|36544.51
01:41:23|36539.05
01:41:24|36534.69
01:41:25|36529.18
01:41:26|36523.
01:41:27|36527.72
01:41:28|36529.18
01:41:29|36527.24
01:41:30|36522.
01:41:31|36520.01
01:41:32|36520.35
01:41:33|36512.5
01:41:34|36509.93
01:41:35|36505.35
01:41:36|36505.34
01:41:37|36516.49
01:41:38|36513.07
01:41:39|36508.
01:41:40|36507.88
01:41:41|36521.99
01:41:42|36522.
01:41:43|36521.99
01:41:44|36514.68
01:41:45|36514.68
01:41:47|36514.66
01:41:48|36514.67
01:41:49|36508.93
01:41:49|36508.86
01:41:51|36507.85
01:41:52|36507.85
01:41:53|36505.06
01:41:53|36503.1
01:41:55|36505.04
01:41:55|36505.01
01:41:56|36505.02
01:41:57|36505.02
01:41:58|36514.67
01:41:59|36514.67
01:42:01|36503.45
01:42:01|36506.23
01:42:02|36506.23
01:42:03|36505.06
01:42:05|36503.36
01:42:05|36500.01
01:42:06|36500.
01:42:07|36488.25
01:42:09|36487.07
01:42:10|36486.98
01:42:11|36485.89
01:42:12|36492.
01:42:13|36492.
01:42:14|36491.22
01:42:15|36491.23
01:42:16|36491.23
01:42:17|36491.99
01:42:18|36491.97
01:42:20|36480.61
01:42:21|36487.42
01:42:22|36486.93
01:42:24|36486.93
01:42:24|36484.81
01:42:25|36486.92
01:42:27|36486.92
01:42:28|36486.93
01:42:29|36486.93
01:42:30|36486.92
01:42:31|36486.91
01:42:32|36482.06
01:42:33|36483.02
01:42:34|36478.21
01:42:35|36478.61
01:42:36|36480.48
01:42:37|36480.47
01:42:38|36476.3
01:42:38|36476.59
01:42:40|36476.58
01:42:41|36476.59
01:42:42|36476.59
01:42:43|36480.13
01:42:44|36480.06
01:42:45|36480.06
01:42:46|36480.05
01:42:47|36480.05
01:42:48|36483.64
01:42:49|36483.65
01:42:50|36493.13
01:42:51|36493.16
01:42:51|36493.16
01:42:53|36493.16
01:42:54|36491.61
01:42:55|36501.66
01:42:56|36503.5
01:42:57|36509.01
01:42:58|36506.62
01:42:59|36509.66
01:42:59|36512.78
01:43:01|36519.99
01:43:02|36514.86
01:43:03|36522.88
01:43:04|36519.69
01:43:05|36519.69
01:43:06|36517.02
01:43:07|36519.5
01:43:08|36519.49
01:43:09|36519.49
01:43:10|36519.49
01:43:11|36519.48
01:43:12|36519.44
01:43:13|36519.48
01:43:14|36520.73
01:43:16|36522.99
01:43:16|36522.99
01:43:17|36522.99
01:43:19|36524.03
01:43:20|36524.03
01:43:21|36522.98
01:43:22|36522.99
01:43:23|36522.99
01:43:24|36522.99
01:43:26|36530.16
01:43:26|36530.16
01:43:27|36526.06
01:43:28|36545.02
01:43:29|36548.13
01:43:30|36533.85
01:43:31|36535.68
01:43:32|36531.72
01:43:34|36540.
01:43:35|36539.99
01:43:36|36540.
01:43:36|36540.
01:43:38|36549.97
01:43:39|36550.92
01:43:40|36550.92
01:43:41|36550.91
01:43:42|36545.45
01:43:43|36549.11
01:43:44|36551.07
01:43:45|36550.45
01:43:45|36547.54
01:43:46|36553.77
01:43:47|36547.24
01:43:49|36535.72
01:43:49|36535.7
01:43:50|36535.69
01:43:51|36535.7
01:43:52|36535.7
01:43:54|36533.82
01:43:54|36533.81
01:43:55|36529.29
01:43:57|36524.12
01:43:57|36524.13
01:43:58|36532.33
01:44:00|36527.01
01:44:00|36521.41
01:44:01|36521.41
01:44:02|36521.41
01:44:03|36518.12
01:44:04|36515.71
01:44:06|36500.37
01:44:07|36504.25
01:44:07|36504.67
01:44:09|36506.04
01:44:09|36503.22
01:44:10|36503.22
01:44:11|36508.8
01:44:12|36510.
01:44:13|36510.62
01:44:14|36506.42
01:44:16|36499.
01:44:16|36499.02
01:44:17|36501.07
01:44:19|36503.95
01:44:19|36497.49
01:44:21|36510.62
01:44:22|36514.28
01:44:23|36512.36
01:44:25|36514.15
01:44:26|36514.12
01:44:26|36514.63
01:44:28|36521.8
01:44:29|36523.56
01:44:30|36519.33
01:44:31|36517.5
01:44:32|36518.33
01:44:33|36524.02
01:44:34|36524.05
01:44:35|36515.77
01:44:36|36519.18
01:44:37|36514.21
01:44:38|36520.46
01:44:39|36515.43
01:44:40|36512.87
01:44:41|36513.38
01:44:42|36513.38
01:44:43|36513.38
01:44:44|36513.38
01:44:46|36501.01
01:44:47|36500.01
01:44:48|36500.01
01:44:49|36500.01
01:44:49|36500.
01:44:50|36500.01
01:44:52|36500.01
01:44:53|36497.81
01:44:54|36497.8
01:44:55|36498.
01:44:56|36490.16
01:44:57|36488.74
01:44:59|36492.57
01:44:59|36492.57
01:45:00|36483.01
01:45:01|36478.17
01:45:02|36478.13
01:45:04|36481.99
01:45:05|36487.94
01:45:06|36486.11
01:45:06|36486.07
01:45:07|36478.25
01:45:09|36483.9
01:45:09|36488.05
01:45:11|36494.31
01:45:11|36494.73
01:45:13|36495.89
01:45:13|36494.73
01:45:15|36482.99
01:45:16|36482.91
01:45:16|36479.15
01:45:17|36479.15
01:45:18|36487.87
01:45:19|36487.87
01:45:20|36487.31
01:45:21|36483.91
01:45:22|36486.01
01:45:23|36485.99
01:45:25|36490.9
01:45:26|36479.58
01:45:27|36479.57
01:45:28|36479.58
01:45:29|36476.01
01:45:30|36474.19
01:45:31|36472.4
01:45:32|36476.66
01:45:33|36476.66
01:45:34|36471.11
01:45:35|36475.6
01:45:35|36476.65
01:45:37|36472.66
01:45:37|36468.99
01:45:39|36470.
01:45:40|36474.08
01:45:41|36468.85
01:45:42|36469.02
01:45:43|36469.01
01:45:44|36455.99
01:45:45|36468.9
01:45:46|36468.87
01:45:47|36468.87
01:45:48|36459.58
01:45:49|36467.58
01:45:50|36467.59
01:45:51|36452.99
01:45:52|36446.15
01:45:54|36446.15
01:45:54|36446.15
01:45:55|36444.5
01:45:56|36452.99
01:45:57|36452.79
01:45:58|36452.54
01:45:59|36451.82
01:46:00|36461.19
01:46:01|36461.64
01:46:02|36459.12
01:46:03|36467.64
01:46:04|36465.46
01:46:05|36465.46
01:46:06|36455.17
01:46:07|36461.63
01:46:08|36453.21
01:46:09|36454.97
01:46:10|36454.98
01:46:11|36454.33
01:46:12|36454.34
01:46:13|36446.09
01:46:14|36446.09
01:46:15|36446.09
01:46:16|36446.2
01:46:17|36446.06
01:46:18|36445.97
01:46:19|36445.96
01:46:20|36449.89
01:46:21|36449.93
01:46:23|36454.23
01:46:24|36450.23
01:46:25|36450.22
01:46:26|36447.84
01:46:27|36437.
01:46:27|36437.
01:46:29|36437.
01:46:30|36439.96
01:46:31|36439.91
01:46:32|36439.87
01:46:34|36434.53
01:46:34|36430.49
01:46:35|36436.09
01:46:36|36421.94
01:46:37|36421.98
01:46:38|36430.
01:46:39|36428.19
01:46:40|36429.2
01:46:41|36431.02
01:46:42|36431.02
01:46:43|36431.02
01:46:44|36428.17
01:46:45|36418.
01:46:46|36418.
01:46:47|36418.
01:46:48|36427.63
01:46:49|36430.
01:46:50|36429.99
01:46:51|36431.82
01:46:52|36429.17
01:46:53|36429.17
01:46:54|36426.
01:46:55|36429.99
01:46:56|36429.98
01:46:57|36451.29
01:46:58|36445.47
01:46:59|36433.
01:47:00|36446.
01:47:01|36453.41
01:47:03|36451.86
01:47:04|36447.57
01:47:04|36445.99
01:47:06|36445.14
01:47:07|36449.05
01:47:07|36442.04
01:47:08|36442.04
01:47:09|36441.9
01:47:10|36446.03
01:47:12|36435.
01:47:13|36434.84
01:47:14|36426.87
01:47:15|36424.17
01:47:15|36418.
01:47:17|36417.99
01:47:17|36418.
01:47:18|36415.77
01:47:19|36409.42
01:47:20|36408.01
01:47:22|36399.99
01:47:22|36399.99
01:47:24|36408.99
01:47:25|36405.74
01:47:26|36405.86
01:47:27|36405.73
01:47:28|36405.85
01:47:30|36409.56
01:47:30|36409.04
01:47:32|36400.01
01:47:32|36397.02
01:47:33|36393.91
01:47:35|36393.91
01:47:35|36393.29
01:47:37|36398.57
01:47:38|36398.09
01:47:39|36404.32
01:47:40|36408.64
01:47:41|36408.65
01:47:42|36409.49
01:47:43|36410.47
01:47:44|36412.93
01:47:45|36412.96
01:47:46|36412.01
01:47:47|36412.01
01:47:48|36411.17
01:47:49|36411.17
01:47:50|36411.16
01:47:51|36412.96
01:47:51|36412.96
01:47:52|36412.96
01:47:54|36415.32
01:47:55|36419.01
01:47:56|36415.49
01:47:57|36412.95
01:47:58|36412.96
01:47:59|36403.33
01:48:00|36395.42
01:48:01|36397.87
01:48:02|36407.89
01:48:03|36416.37
01:48:04|36414.08
01:48:05|36413.12
01:48:06|36417.93
01:48:06|36418.99
01:48:08|36419.
01:48:09|36422.32
01:48:10|36422.04
01:48:11|36422.04
01:48:12|36427.42
01:48:13|36437.48
01:48:14|36423.43
01:48:15|36430.18
01:48:16|36430.43
01:48:17|36430.44
01:48:18|36430.44
01:48:19|36433.
01:48:20|36432.96
01:48:21|36435.94
01:48:22|36436.18
01:48:23|36439.7
01:48:24|36443.38
01:48:25|36441.09
01:48:27|36443.94
01:48:28|36446.59
01:48:29|36441.46
01:48:30|36435.87
01:48:31|36423.38
01:48:32|36427.85
01:48:34|36433.49
01:48:34|36441.31
01:48:35|36437.01
01:48:36|36437.01
01:48:38|36437.01
01:48:39|36438.46
01:48:39|36435.61
01:48:41|36435.62
01:48:42|36435.61
01:48:42|36435.62
01:48:43|36441.29
01:48:45|36441.29
01:48:46|36441.28
01:48:47|36441.29
01:48:48|36445.42
01:48:49|36448.06
01:48:50|36448.03
01:48:51|36448.03
01:48:52|36448.03
01:48:53|36448.03
01:48:54|36448.02
01:48:54|36448.03
01:48:56|36448.02
01:48:57|36448.03
01:48:58|36448.03
01:48:59|36448.03
01:49:00|36448.02
01:49:01|36448.02
01:49:02|36448.03
01:49:03|36448.02
01:49:04|36448.03
01:49:06|36448.03
01:49:06|36448.03
01:49:07|36454.5
01:49:08|36463.62
01:49:09|36463.7
01:49:10|36468.75
01:49:11|36479.59
01:49:12|36481.19
01:49:13|36458.95
01:49:14|36458.95
01:49:15|36458.96
01:49:16|36450.55
01:49:17|36462.82
01:49:18|36465.16
01:49:19|36478.61
01:49:20|36481.2
01:49:21|36483.78
01:49:22|36483.78
01:49:23|36492.87
01:49:24|36494.39
01:49:26|36497.27
01:49:27|36499.09
01:49:28|36499.99
01:49:29|36499.09
01:49:30|36498.79
01:49:32|36494.51
01:49:32|36496.99
01:49:33|36498.23
01:49:35|36500.
01:49:36|36500.
01:49:37|36511.67
01:49:38|36520.49
01:49:39|36520.48
01:49:40|36518.43
01:49:40|36510.33
01:49:42|36512.15
01:49:43|36512.23
01:49:43|36518.69
01:49:45|36520.77
01:49:45|36523.08
01:49:47|36522.09
01:49:48|36522.09
01:49:49|36522.09
01:49:50|36522.09
01:49:51|36523.08
01:49:52|36526.
01:49:53|36527.77
01:49:54|36532.76
01:49:55|36533.44
01:49:56|36533.44
01:49:57|36533.44
01:49:58|36533.44
01:49:59|36533.43
01:50:00|36530.87
01:50:01|36530.87
01:50:02|36530.87
01:50:03|36530.86
01:50:04|36522.89
01:50:05|36522.09
01:50:06|36513.24
01:50:07|36518.69
01:50:08|36516.81
01:50:09|36516.82
01:50:10|36501.23
01:50:11|36501.73
01:50:12|36501.48
01:50:13|36495.42
01:50:14|36504.67
01:50:15|36506.82
01:50:16|36509.34
01:50:17|36509.33
01:50:18|36514.
01:50:19|36511.53
01:50:20|36513.76
01:50:21|36522.09
01:50:22|36520.26
01:50:23|36517.29
01:50:24|36526.79
01:50:25|36526.8
01:50:26|36533.44
01:50:28|36531.75
01:50:28|36535.6
01:50:29|36533.17
01:50:30|36532.97
01:50:32|36533.3
01:50:33|36538.89
01:50:34|36538.89
01:50:35|36538.89
01:50:36|36546.06
01:50:38|36559.
01:50:38|36553.21
01:50:39|36553.2
01:50:40|36546.57
01:50:41|36543.93
01:50:42|36552.83
01:50:43|36542.6
01:50:44|36542.37
01:50:45|36542.37
01:50:46|36537.23
01:50:47|36532.56
01:50:48|36537.08
01:50:49|36537.08
01:50:50|36537.23
01:50:51|36537.23
01:50:52|36537.22
01:50:53|36537.23
01:50:54|36530.47
01:50:55|36535.47
01:50:56|36535.48
01:50:57|36535.47
01:50:58|36537.24
01:50:59|36537.23
01:51:00|36541.19
01:51:01|36546.1
01:51:02|36539.16
01:51:03|36539.16
01:51:04|36537.24
01:51:05|36537.59
01:51:06|36537.58
01:51:07|36541.26
01:51:08|36540.41
01:51:09|36540.11
01:51:10|36526.8
01:51:11|36526.79
01:51:12|36530.37
01:51:13|36532.97
01:51:14|36532.97
01:51:15|36534.02
01:51:16|36534.02
01:51:17|36538.84
01:51:18|36538.84
01:51:19|36538.7
01:51:20|36538.7
01:51:21|36538.7
01:51:22|36538.7
01:51:23|36535.64
01:51:25|36538.39
01:51:25|36538.38
01:51:26|36535.72
01:51:28|36524.03
01:51:29|36529.98
01:51:31|36530.79
01:51:31|36532.03
01:51:32|36535.12
01:51:33|36535.12
01:51:34|36534.47
01:51:35|36529.49
01:51:36|36532.26
01:51:37|36541.72
01:51:39|36538.83
01:51:40|36541.74
01:51:41|36542.83
01:51:42|36544.64
01:51:43|36548.77
01:51:44|36548.77
01:51:45|36545.11
01:51:46|36545.16
01:51:47|36561.37
01:51:48|36551.27
01:51:49|36556.79
01:51:50|36561.38
01:51:51|36560.26
01:51:52|36560.26
01:51:53|36565.02
01:51:54|36563.16
01:51:55|36565.05
01:51:56|36562.83
01:51:57|36571.67
01:51:58|36574.97
01:51:59|36570.81
01:52:00|36570.58
01:52:01|36570.58
01:52:02|36571.59
01:52:03|36561.03
01:52:04|36556.81
01:52:05|36556.83
01:52:06|36560.26
01:52:07|36551.63
01:52:08|36548.01
01:52:09|36549.64
01:52:10|36549.63
01:52:11|36553.43
01:52:12|36548.01
01:52:13|36548.01
01:52:15|36550.69
01:52:16|36542.06
01:52:16|36540.93
01:52:17|36540.93
01:52:18|36540.
01:52:19|36530.61
01:52:20|36534.14
01:52:21|36531.17
01:52:22|36530.
01:52:23|36534.
01:52:24|36542.19
01:52:26|36533.46
01:52:26|36542.2
01:52:28|36546.21
01:52:29|36551.63
01:52:30|36551.62
01:52:32|36546.75
01:52:33|36546.74
01:52:33|36548.36
01:52:35|36545.01
01:52:36|36545.46
01:52:37|36548.04
01:52:39|36549.85
01:52:39|36548.7
01:52:40|36548.71
01:52:41|36548.7
01:52:42|36538.37
01:52:43|36538.37
01:52:44|36538.36
01:52:45|36537.89
01:52:46|36538.37
01:52:47|36541.33
01:52:48|36545.
01:52:49|36546.62
01:52:50|36546.63
01:52:51|36555.96
01:52:52|36546.76
01:52:53|36542.99
01:52:54|36538.13
01:52:55|36541.47
01:52:56|36541.46
01:52:57|36537.32
01:52:58|36534.01
01:52:59|36532.31
01:53:00|36532.08
01:53:01|36525.68
01:53:02|36534.01
01:53:04|36529.45
01:53:04|36525.95
01:53:06|36522.46
01:53:06|36523.71
01:53:08|36528.99
01:53:08|36528.99
01:53:09|36520.36
01:53:11|36520.35
01:53:12|36518.69
01:53:13|36516.07
01:53:13|36511.52
01:53:14|36504.16
01:53:16|36501.23
01:53:17|36504.87
01:53:18|36502.7
01:53:19|36500.87
01:53:20|36500.86
01:53:20|36500.87
01:53:21|36496.82
01:53:22|36498.73
01:53:23|36501.21
01:53:24|36501.21
01:53:25|36504.86
01:53:26|36503.53
01:53:27|36501.23
01:53:28|36501.24
01:53:30|36503.48
01:53:31|36503.47
01:53:32|36505.97
01:53:34|36505.42
01:53:35|36505.43
01:53:36|36505.43
01:53:36|36505.42
01:53:38|36511.74
01:53:39|36513.46
01:53:40|36517.34
01:53:41|36514.14
01:53:42|36516.54
01:53:43|36527.25
01:53:44|36527.25
01:53:45|36525.83
01:53:46|36527.25
01:53:47|36521.88
01:53:48|36522.81
01:53:50|36531.45
01:53:50|36534.87
01:53:52|36531.47
01:53:52|36537.16
01:53:54|36531.62
01:53:54|36527.8
01:53:55|36516.45
01:53:56|36516.65
01:53:57|36519.79
01:53:58|36533.77
01:53:59|36531.89
01:54:00|36531.89
01:54:02|36539.
01:54:02|36538.99
01:54:04|36539.99
01:54:04|36540.
01:54:05|36544.27
01:54:06|36540.
01:54:07|36535.37
01:54:08|36535.36
01:54:09|36535.36
01:54:11|36539.99
01:54:11|36539.82
01:54:13|36537.98
01:54:14|36537.78
01:54:15|36538.28
01:54:16|36541.07
01:54:16|36537.96
01:54:18|36539.54
01:54:18|36537.12
01:54:20|36539.99
01:54:21|36537.41
01:54:21|36537.41
01:54:23|36539.99
01:54:24|36536.72
01:54:24|36535.38
01:54:26|36535.37
01:54:27|36535.88
01:54:28|36539.99
01:54:29|36540.
01:54:29|36539.99
01:54:31|36540.
01:54:33|36539.99
01:54:33|36543.04
01:54:35|36546.96
01:54:36|36555.55
01:54:37|36555.55
01:54:38|36555.55
01:54:38|36556.08
01:54:40|36557.43
01:54:41|36559.96
01:54:41|36560.17
01:54:43|36563.86
01:54:44|36563.86
01:54:45|36563.42
01:54:45|36561.58
01:54:47|36563.41
01:54:48|36567.4
01:54:48|36565.22
01:54:50|36565.04
01:54:51|36564.28
01:54:52|36564.28
01:54:53|36557.49
01:54:54|36557.49
01:54:54|36557.48
01:54:56|36557.48
01:54:57|36557.49
01:54:58|36557.49
01:54:59|36564.13
01:55:00|36558.89
01:55:01|36566.68
01:55:02|36567.85
01:55:03|36568.73
01:55:04|36570.53
01:55:05|36571.86
01:55:06|36574.41
01:55:07|36574.49
01:55:08|36567.27
01:55:09|36567.27
01:55:11|36559.01
01:55:11|36558.88
01:55:12|36558.88
01:55:13|36555.56
01:55:14|36548.72
01:55:15|36540.43
01:55:16|36539.27
01:55:17|36537.42
01:55:18|36535.37
01:55:19|36538.56
01:55:20|36538.47
01:55:22|36535.45
01:55:22|36538.4
01:55:24|36538.16
01:55:24|36538.64
01:55:25|36536.41
01:55:26|36534.53
01:55:27|36528.42
01:55:28|36528.78
01:55:29|36534.01
01:55:30|36527.57
01:55:32|36535.87
01:55:33|36531.23
01:55:34|36528.9
01:55:35|36526.05
01:55:36|36523.3
01:55:37|36523.3
01:55:38|36516.49
01:55:39|36514.36
01:55:40|36514.35
01:55:41|36514.35
01:55:42|36505.91
01:55:43|36505.75
01:55:44|36509.97
01:55:45|36509.98
01:55:46|36513.77
01:55:47|36513.
01:55:49|36536.65
01:55:49|36533.41
01:55:50|36533.4
01:55:51|36540.
01:55:52|36541.66
01:55:53|36544.31
01:55:54|36538.5
01:55:55|36541.48
01:55:56|36544.06
01:55:57|36551.04
01:55:58|36551.24
01:55:59|36552.64
01:56:00|36550.81
01:56:01|36555.83
01:56:02|36555.86
01:56:03|36553.01
01:56:04|36553.03
01:56:05|36548.63
01:56:06|36548.64
01:56:07|36550.46
01:56:08|36554.11
01:56:10|36552.97
01:56:11|36556.51
01:56:11|36554.02
01:56:12|36555.17
01:56:13|36561.63
01:56:15|36561.8
01:56:15|36554.64
01:56:16|36553.42
01:56:17|36556.18
01:56:19|36549.99
01:56:19|36544.58
01:56:20|36545.09
01:56:21|36545.1
01:56:22|36538.38
01:56:24|36538.41
01:56:24|36541.47
01:56:25|36536.54
01:56:26|36535.76
01:56:28|36541.36
01:56:29|36541.36
01:56:29|36535.
01:56:31|36534.03
01:56:32|36532.25
01:56:32|36532.25
01:56:33|36529.66
01:56:35|36523.03
01:56:36|36519.59
01:56:37|36522.65
01:56:38|36518.19
01:56:39|36520.82
01:56:40|36519.99
01:56:41|36518.21
01:56:42|36516.01
01:56:43|36513.
01:56:44|36512.99
01:56:46|36512.99
01:56:46|36512.99
01:56:47|36519.74
01:56:49|36514.81
01:56:50|36514.81
01:56:50|36508.43
01:56:51|36507.13
01:56:52|36503.95
01:56:53|36500.88
01:56:55|36500.64
01:56:55|36491.55
01:56:57|36490.01
01:56:58|36486.88
01:56:59|36485.99
01:57:00|36482.91
01:57:00|36482.91
01:57:02|36477.56
01:57:02|36472.97
01:57:04|36472.19
01:57:05|36471.2
01:57:06|36469.37
01:57:06|36471.2
01:57:08|36462.89
01:57:09|36461.2
01:57:10|36468.09
01:57:10|36468.29
01:57:12|36471.18
01:57:13|36468.31
01:57:13|36463.03
01:57:14|36463.
01:57:16|36455.6
01:57:17|36455.69
01:57:18|36452.23
01:57:19|36453.64
01:57:20|36453.65
01:57:20|36453.64
01:57:22|36461.71
01:57:22|36464.39
01:57:23|36464.38
01:57:24|36464.38
01:57:26|36464.37
01:57:26|36455.1
01:57:27|36453.66
01:57:28|36440.4
01:57:30|36435.62
01:57:31|36427.79
01:57:32|36423.4
01:57:33|36438.27
01:57:35|36427.72
01:57:36|36424.66
01:57:37|36436.99
01:57:38|36437.69
01:57:39|36441.64
01:57:40|36449.99
01:57:42|36464.37
01:57:42|36448.95
01:57:43|36456.04
01:57:44|36457.03
01:57:45|36457.06
01:57:46|36463.99
01:57:47|36459.16
01:57:49|36450.19
01:57:50|36447.95
01:57:51|36440.56
01:57:51|36445.43
01:57:52|36441.76
01:57:53|36440.6
01:57:54|36439.01
01:57:55|36433.41
01:57:56|36427.
01:57:57|36423.7
01:57:58|36432.
01:57:59|36421.99
01:58:00|36426.53
01:58:02|36426.72
01:58:03|36420.17
01:58:03|36424.22
01:58:05|36417.99
01:58:06|36413.92
01:58:07|36413.92
01:58:08|36414.02
01:58:09|36410.98
01:58:10|36410.98
01:58:11|36413.99
01:58:12|36406.77
01:58:13|36417.63
01:58:14|36413.78
01:58:15|36403.33
01:58:16|36403.33
01:58:17|36403.09
01:58:18|36400.01
01:58:19|36398.18
01:58:20|36403.32
01:58:21|36394.79
01:58:22|36398.42
01:58:23|36400.08
01:58:24|36410.72
01:58:25|36409.86
01:58:26|36417.5
01:58:27|36420.79
01:58:28|36420.
01:58:29|36417.79
01:58:30|36419.91
01:58:31|36420.
01:58:32|36420.
01:58:33|36420.
01:58:34|36427.6
01:58:36|36430.69
01:58:37|36419.99
01:58:38|36419.98
01:58:39|36419.98
01:58:40|36419.98
01:58:42|36419.97
01:58:43|36419.97
01:58:43|36419.97
01:58:44|36419.97
01:58:46|36419.97
01:58:47|36417.9
01:58:48|36417.56
01:58:49|36418.1
01:58:50|36423.23
01:58:51|36416.51
01:58:53|36418.34
01:58:53|36403.14
01:58:54|36403.6
01:58:55|36405.75
01:58:56|36405.91
01:58:57|36400.94
01:58:58|36400.01
01:58:59|36393.01
01:59:00|36403.69
01:59:01|36404.39
01:59:02|36414.11
01:59:04|36420.89
01:59:04|36421.82
01:59:05|36420.47
01:59:07|36424.66
01:59:07|36418.1
01:59:08|36418.09
01:59:09|36423.71
01:59:11|36425.55
01:59:12|36420.
01:59:13|36420.
01:59:14|36416.84
01:59:15|36419.99
01:59:16|36420.
01:59:17|36419.99
01:59:18|36416.86
01:59:18|36419.98
01:59:20|36419.99
01:59:21|36419.99
01:59:22|36436.98
01:59:23|36440.76
01:59:24|36444.5
01:59:25|36449.92
01:59:26|36450.
01:59:26|36460.29
01:59:27|36460.31
01:59:28|36468.1
01:59:30|36461.05
01:59:30|36467.27
01:59:32|36465.4
01:59:33|36468.34
01:59:34|36473.82
01:59:35|36474.27
01:59:36|36468.91
01:59:37|36468.68
01:59:38|36471.54
01:59:39|36472.67
01:59:40|36486.8
01:59:41|36482.9
01:59:42|36474.81
01:59:43|36474.3
01:59:44|36475.65
01:59:45|36476.24
01:59:46|36479.03
01:59:47|36483.
01:59:48|36488.02
01:59:49|36482.05
01:59:50|36482.04
01:59:51|36483.9
01:59:52|36482.04
01:59:53|36482.04
01:59:54|36476.63
01:59:55|36482.91
01:59:56|36482.91
01:59:57|36482.91
01:59:58|36482.9
01:59:59|36482.9
02:00:00|36476.27
02:00:01|36476.57
02:00:02|36480.77
02:00:03|36483.82
02:00:04|36476.57
02:00:05|36469.49
02:00:06|36463.73
02:00:07|36456.58
02:00:08|36453.
02:00:09|36453.
02:00:10|36458.54
02:00:11|36464.91
02:00:12|36464.92
02:00:14|36452.17
02:00:14|36458.95
02:00:15|36453.31
02:00:16|36458.84
02:00:17|36447.43
02:00:18|36447.45
02:00:19|36434.66
02:00:20|36427.
02:00:21|36428.03
02:00:22|36438.55
02:00:23|36445.57
02:00:24|36447.7
02:00:25|36449.38
02:00:26|36449.96
02:00:27|36446.08
02:00:28|36449.9
02:00:29|36449.9
02:00:30|36454.67
02:00:31|36454.68
02:00:32|36454.68
02:00:33|36450.72
02:00:34|36452.81
02:00:35|36466.38
02:00:37|36462.36
02:00:38|36465.39
02:00:39|36456.68
02:00:40|36452.11
02:00:41|36452.11
02:00:42|36452.13
02:00:43|36455.99
02:00:44|36461.53
02:00:45|36471.07
02:00:47|36473.56
02:00:47|36477.77
02:00:48|36475.49
02:00:49|36473.58
02:00:50|36482.84
02:00:51|36480.58
02:00:52|36480.59
02:00:53|36477.76
02:00:54|36473.95
02:00:55|36474.13
02:00:56|36469.21
02:00:57|36466.5
02:00:58|36466.5
02:00:59|36469.86
02:01:00|36466.74
02:01:01|36450.02
02:01:02|36451.84
02:01:04|36453.68
02:01:05|36453.35
02:01:06|36451.84
02:01:07|36448.35
02:01:08|36448.35
02:01:08|36456.61
02:01:10|36451.29
02:01:11|36455.6
02:01:12|36461.13
02:01:13|36461.92
02:01:14|36465.16
02:01:15|36459.14
02:01:16|36451.57
02:01:18|36450.13
02:01:18|36450.13
02:01:19|36450.13
02:01:20|36450.12
02:01:21|36444.9
02:01:22|36444.91
02:01:23|36443.09
02:01:24|36444.84
02:01:25|36444.85
02:01:26|36444.86
02:01:27|36450.86
02:01:28|36449.07
02:01:29|36453.37
02:01:30|36453.66
02:01:31|36455.47
02:01:32|36455.47
02:01:33|36458.3
02:01:34|36468.56
02:01:35|36473.56
02:01:36|36472.27
02:01:37|36467.4
02:01:38|36461.16
02:01:40|36458.59
02:01:41|36456.14
02:01:42|36455.98
02:01:42|36455.98
02:01:44|36455.99
02:01:45|36455.99
02:01:46|36467.39
02:01:47|36461.29
02:01:47|36461.29
02:01:49|36458.09
02:01:50|36456.99
02:01:51|36456.37
02:01:52|36456.38
02:01:53|36457.44
02:01:54|36450.
02:01:55|36449.08
02:01:56|36445.59
02:01:57|36445.6
02:01:58|36445.6
02:01:59|36444.92
02:02:00|36436.86
02:02:01|36436.27
02:02:02|36436.27
02:02:03|36436.86
02:02:04|36434.66
02:02:05|36435.04
02:02:06|36437.64
02:02:07|36434.66
02:02:08|36432.68
02:02:09|36431.44
02:02:10|36430.25
02:02:11|36425.05
02:02:12|36425.06
02:02:13|36425.05
02:02:14|36427.93
02:02:15|36427.85
02:02:16|36426.74
02:02:17|36420.92
02:02:18|36420.92
02:02:19|36420.21
02:02:20|36420.2
02:02:21|36412.43
02:02:22|36412.42
02:02:23|36412.42
02:02:24|36405.4
02:02:25|36404.4
02:02:26|36413.21
02:02:27|36408.92
02:02:28|36408.92
02:02:29|36408.92
02:02:30|36404.62
02:02:31|36402.81
02:02:32|36402.81
02:02:33|36401.35
02:02:34|36389.49
02:02:35|36396.54
02:02:36|36393.22
02:02:38|36387.78
02:02:38|36386.34
02:02:40|36377.56
02:02:41|36374.43
02:02:42|36370.92
02:02:43|36385.29
02:02:45|36384.7
02:02:45|36381.45
02:02:46|36381.5
02:02:47|36382.04
02:02:48|36383.85
02:02:49|36379.21
02:02:50|36389.17
02:02:51|36379.91
02:02:52|36377.51
02:02:54|36374.27
02:02:55|36370.94
02:02:56|36368.
02:02:56|36366.07
02:02:57|36351.01
02:02:58|36351.
02:03:00|36353.98
02:03:00|36350.17
02:03:02|36355.46
02:03:03|36354.65
02:03:03|36359.86
02:03:04|36359.85
02:03:05|36356.64
02:03:06|36359.7
02:03:07|36358.23
02:03:09|36352.49
02:03:09|36354.21
02:03:10|36350.37
02:03:12|36350.37
02:03:12|36350.99
02:03:13|36353.29
02:03:15|36350.98
02:03:15|36343.46
02:03:16|36340.81
02:03:17|36338.14
02:03:18|36341.11
02:03:19|36336.94
02:03:20|36346.
02:03:21|36357.7
02:03:23|36361.29
02:03:23|36359.27
02:03:25|36354.49
02:03:26|36357.13
02:03:26|36362.06
02:03:28|36359.31
02:03:29|36360.43
02:03:30|36363.72
02:03:30|36364.23
02:03:32|36363.73
02:03:32|36361.87
02:03:34|36356.94
02:03:35|36354.74
02:03:36|36352.47
02:03:37|36352.46
02:03:39|36352.45
02:03:39|36341.95
02:03:41|36349.39
02:03:42|36349.39
02:03:43|36349.39
02:03:44|36344.27
02:03:45|36336.35
02:03:46|36336.21
02:03:47|36333.
02:03:48|36333.01
02:03:49|36340.59
02:03:50|36333.
02:03:51|36331.14
02:03:52|36331.27
02:03:54|36331.27
02:03:54|36331.26
02:03:56|36331.26
02:03:57|36333.
02:03:58|36345.47
02:03:59|36345.51
02:04:00|36351.73
02:04:01|36349.25
02:04:02|36352.59
02:04:03|36358.76
02:04:04|36368.48
02:04:05|36377.11
02:04:06|36369.88
02:04:07|36369.83
02:04:08|36369.84
02:04:09|36373.57
02:04:10|36377.44
02:04:11|36381.76
02:04:12|36377.61
02:04:13|36377.61
02:04:14|36377.61
02:04:15|36377.6
02:04:16|36377.6
02:04:17|36379.22
02:04:18|36381.99
02:04:19|36381.84
02:04:20|36377.59
02:04:21|36377.59
02:04:22|36377.6
02:04:23|36384.87
02:04:24|36384.18
02:04:25|36377.61
02:04:26|36377.61
02:04:27|36370.01
02:04:28|36371.27
02:04:29|36373.08
02:04:30|36373.08
02:04:31|36361.14
02:04:32|36364.88
02:04:33|36371.32
02:04:34|36377.64
02:04:36|36368.28
02:04:36|36361.08
02:04:37|36359.25
02:04:38|36356.01
02:04:39|36354.95
02:04:41|36353.34
02:04:42|36353.29
02:04:43|36343.48
02:04:44|36338.92
02:04:45|36335.99
02:04:45|36341.24
02:04:47|36337.49
02:04:48|36337.52
02:04:49|36341.25
02:04:50|36339.41
02:04:51|36338.74
02:04:52|36336.9
02:04:53|36334.69
02:04:54|36338.74
02:04:55|36336.15
02:04:56|36337.49
02:04:57|36332.72
02:04:58|36332.69
02:04:59|36329.46
02:05:00|36332.65
02:05:01|36330.07
02:05:02|36330.59
02:05:04|36332.64
02:05:04|36331.99
02:05:05|36332.63
02:05:06|36324.65
02:05:07|36320.
02:05:08|36316.59
02:05:09|36312.84
02:05:10|36312.84
02:05:11|36312.85
02:05:12|36312.85
02:05:13|36306.02
02:05:14|36314.58
02:05:15|36318.01
02:05:16|36315.28
02:05:17|36307.72
02:05:18|36308.38
02:05:19|36308.35
02:05:20|36304.21
02:05:21|36304.2
02:05:22|36304.07
02:05:23|36302.21
02:05:24|36300.
02:05:25|36293.28
02:05:26|36298.59
02:05:27|36301.78
02:05:28|36316.44
02:05:29|36316.38
02:05:30|36314.83
02:05:32|36307.06
02:05:32|36310.15
02:05:33|36310.15
02:05:34|36314.76
02:05:35|36314.76
02:05:37|36314.74
02:05:37|36310.47
02:05:38|36310.74
02:05:39|36314.83
02:05:41|36307.15
02:05:42|36316.84
02:05:42|36315.02
02:05:43|36308.62
02:05:45|36310.99
02:05:46|36311.
02:05:47|36315.01
02:05:48|36315.01
02:05:50|36310.99
02:05:51|36310.99
02:05:52|36311.
02:05:52|36310.99
02:05:54|36303.98
02:05:54|36299.74
02:05:55|36305.81
02:05:56|36300.15
02:05:58|36300.58
02:05:59|36300.58
02:06:00|36302.01
02:06:01|36304.61
02:06:02|36300.63
02:06:03|36307.11
02:06:04|36308.
02:06:05|36320.17
02:06:06|36328.06
02:06:06|36330.18
02:06:08|36330.18
02:06:08|36330.18
02:06:09|36338.59
02:06:11|36341.24
02:06:11|36343.07
02:06:13|36337.32
02:06:13|36345.31
02:06:15|36356.43
02:06:16|36361.9
02:06:17|36367.29
02:06:18|36369.6
02:06:18|36373.23
02:06:20|36371.89
02:06:21|36374.67
02:06:22|36375.66
02:06:23|36375.63
02:06:24|36375.63
02:06:24|36375.66
02:06:26|36380.41
02:06:27|36387.59
02:06:28|36392.01
02:06:29|36392.01
02:06:30|36379.35
02:06:30|36379.32
02:06:31|36379.32
02:06:32|36379.32
02:06:33|36379.31
02:06:34|36369.29
02:06:35|36374.14
02:06:37|36374.14
02:06:38|36374.14
02:06:39|36385.42
02:06:40|36385.41
02:06:40|36383.29
02:06:42|36383.29
02:06:43|36385.93
02:06:44|36384.2
02:06:45|36384.21
02:06:46|36383.11
02:06:48|36395.49
02:06:49|36393.83
02:06:50|36395.57
02:06:51|36390.53
02:06:52|36390.94
02:06:53|36389.12
02:06:54|36385.06
02:06:55|36379.35
02:06:56|36371.12
02:06:57|36371.01
02:06:58|36366.95
02:06:59|36370.88
02:07:00|36370.89
02:07:01|36363.9
02:07:02|36368.56
02:07:03|36372.
02:07:04|36374.52
02:07:05|36380.99
02:07:06|36384.66
02:07:07|36384.66
02:07:08|36387.69
02:07:09|36381.56
02:07:10|36376.13
02:07:11|36376.13
02:07:12|36374.05
02:07:13|36363.76
02:07:14|36362.23
02:07:15|36367.
02:07:16|36367.51
02:07:17|36366.98
02:07:18|36363.67
02:07:19|36361.64
02:07:20|36363.87
02:07:21|36359.21
02:07:22|36388.
02:07:23|36389.49
02:07:24|36393.79
02:07:25|36381.51
02:07:26|36385.26
02:07:27|36388.21
02:07:28|36388.22
02:07:29|36388.21
02:07:30|36379.
02:07:32|36379.
02:07:32|36378.
02:07:33|36381.83
02:07:34|36384.96
02:07:35|36379.03
02:07:36|36370.89
02:07:37|36366.15
02:07:38|36361.97
02:07:39|36361.98
02:07:40|36366.96
02:07:41|36377.35
02:07:42|36368.54
02:07:44|36375.12
02:07:45|36375.13
02:07:46|36375.13
02:07:47|36367.28
02:07:48|36371.54
02:07:49|36371.54
02:07:50|36371.06
02:07:51|36371.06
02:07:52|36371.53
02:07:54|36375.64
02:07:55|36371.74
02:07:55|36372.33
02:07:57|36376.8
02:07:57|36377.97
02:07:59|36378.18
02:08:00|36385.56
02:08:01|36386.03
02:08:02|36382.18
02:08:03|36385.05
02:08:04|36386.5
02:08:05|36384.44
02:08:06|36384.45
02:08:07|36389.39
02:08:08|36390.22
02:08:09|36389.35
02:08:10|36392.56
02:08:11|36398.71
02:08:12|36401.52
02:08:12|36406.33
02:08:14|36409.47
02:08:15|36412.38
02:08:15|36412.38
02:08:17|36416.19
02:08:18|36418.63
02:08:19|36432.4
02:08:20|36438.62
02:08:21|36437.57
02:08:22|36443.86
02:08:23|36450.94
02:08:23|36450.94
02:08:25|36444.66
02:08:25|36443.76
02:08:27|36445.6
02:08:27|36445.74
02:08:28|36445.74
02:08:30|36443.89
02:08:30|36443.76
02:08:32|36443.76
02:08:33|36439.29
02:08:33|36434.79
02:08:35|36435.81
02:08:36|36434.79
02:08:36|36432.19
02:08:38|36431.9
02:08:38|36432.95
02:08:40|36429.22
02:08:40|36428.14
02:08:41|36426.7
02:08:43|36434.29
02:08:44|36434.3
02:08:45|36439.66
02:08:46|36436.19
02:08:47|36436.19
02:08:49|36436.19
02:08:49|36428.21
02:08:50|36426.21
02:08:51|36429.
02:08:52|36428.95
02:08:54|36430.04
02:08:54|36434.82
02:08:56|36434.08
02:08:56|36436.15
02:08:58|36436.18
02:08:59|36436.19
02:09:00|36439.04
02:09:01|36439.04
02:09:02|36450.
02:09:03|36449.99
02:09:04|36453.71
02:09:06|36453.7
02:09:06|36451.95
02:09:07|36451.95
02:09:08|36451.87
02:09:09|36450.5
02:09:10|36450.49
02:09:11|36452.09
02:09:12|36452.09
02:09:13|36447.53
02:09:15|36442.51
02:09:15|36445.16
02:09:16|36447.1
02:09:17|36451.54
02:09:18|36450.28
02:09:20|36441.77
02:09:21|36441.77
02:09:22|36444.23
02:09:23|36443.
02:09:24|36438.98
02:09:25|36440.43
02:09:26|36429.19
02:09:27|36426.13
02:09:28|36426.99
02:09:29|36426.24
02:09:29|36424.15
02:09:30|36421.46
02:09:32|36419.33
02:09:32|36411.97
02:09:34|36413.97
02:09:35|36410.5
02:09:35|36408.29
02:09:37|36404.78
02:09:37|36410.72
02:09:39|36408.11
02:09:40|36404.3
02:09:41|36409.84
02:09:41|36408.35
02:09:43|36412.54
02:09:44|36406.81
02:09:45|36408.63
02:09:46|36405.84
02:09:47|36398.03
02:09:48|36404.19
02:09:50|36408.35
02:09:50|36408.36
02:09:51|36408.35
02:09:53|36402.85
02:09:54|36400.
02:09:55|36392.32
02:09:56|36393.9
02:09:57|36395.99
02:09:58|36396.46
02:09:59|36393.49
02:10:00|36387.77
02:10:01|36384.56
02:10:02|36385.84
02:10:03|36385.96
02:10:04|36391.
02:10:05|36394.49
02:10:07|36392.4
02:10:08|36392.4
02:10:09|36390.58
02:10:10|36389.81
02:10:10|36387.
02:10:11|36384.46
02:10:13|36384.44
02:10:13|36384.45
02:10:14|36384.45
02:10:15|36374.99
02:10:16|36373.32
02:10:17|36368.46
02:10:18|36364.75
02:10:19|36363.17
02:10:20|36364.84
02:10:21|36365.34
02:10:22|36377.13
02:10:23|36371.84
02:10:24|36370.02
02:10:25|36366.16
02:10:26|36370.03
02:10:27|36364.52
02:10:29|36366.37
02:10:29|36364.56
02:10:30|36367.4
02:10:31|36366.6
02:10:33|36366.6
02:10:33|36369.76
02:10:34|36382.28
02:10:35|36382.29
02:10:36|36384.43
02:10:37|36388.69
02:10:38|36386.86
02:10:40|36387.06
02:10:41|36390.3
02:10:42|36388.88
02:10:42|36387.06
02:10:43|36387.07
02:10:44|36387.06
02:10:46|36387.07
02:10:47|36387.08
02:10:48|36387.07
02:10:49|36387.08
02:10:50|36387.39
02:10:51|36387.38
02:10:53|36389.66
02:10:54|36387.9
02:10:54|36387.19
02:10:56|36391.91
02:10:57|36387.36
02:10:57|36395.25
02:10:59|36395.25
02:11:00|36396.04
02:11:01|36400.37
02:11:02|36404.28
02:11:03|36408.34
02:11:04|36410.9
02:11:05|36413.71
02:11:05|36423.78
02:11:07|36423.77
02:11:07|36434.4
02:11:08|36434.4
02:11:10|36439.19
02:11:10|36439.04
02:11:12|36440.69
02:11:13|36439.49
02:11:14|36441.37
02:11:15|36441.38
02:11:16|36441.38
02:11:17|36441.38
02:11:18|36447.44
02:11:19|36450.
02:11:20|36451.92
02:11:21|36451.93
02:11:22|36451.94
02:11:23|36455.
02:11:24|36455.
02:11:25|36455.
02:11:26|36454.99
02:11:27|36455.
02:11:28|36465.15
02:11:29|36466.73
02:11:30|36473.26
02:11:31|36465.56
02:11:32|36467.33
02:11:33|36468.61
02:11:34|36466.72
02:11:35|36465.63
02:11:36|36466.74
02:11:37|36470.95
02:11:38|36469.29
02:11:39|36474.76
02:11:40|36477.4
02:11:41|36479.62
02:11:42|36480.34
02:11:43|36482.24
02:11:44|36486.59
02:11:45|36488.26
02:11:46|36495.73
02:11:47|36497.47
02:11:49|36500.99
02:11:50|36500.96
02:11:51|36498.73
02:11:52|36490.54
02:11:53|36470.51
02:11:54|36480.3
02:11:55|36480.13
02:11:56|36480.14
02:11:57|36480.04
02:11:59|36492.6
02:12:00|36487.86
02:12:01|36485.05
02:12:02|36484.17
02:12:03|36489.56
02:12:04|36502.03
02:12:05|36504.99
02:12:06|36500.02
02:12:07|36503.84
02:12:08|36500.19
02:12:09|36502.79
02:12:10|36503.23
02:12:11|36494.38
02:12:12|36492.01
02:12:13|36486.59
02:12:14|36484.18
02:12:15|36483.31
02:12:16|36470.16
02:12:16|36475.61
02:12:18|36469.61
02:12:19|36468.5
02:12:20|36469.61
02:12:21|36468.55
02:12:22|36468.56
02:12:23|36467.04
02:12:24|36469.06
02:12:25|36469.06
02:12:26|36471.1
02:12:27|36475.2
02:12:28|36475.2
02:12:29|36468.53
02:12:29|36467.81
02:12:31|36464.29
02:12:32|36464.12
02:12:33|36467.95
02:12:34|36463.52
02:12:35|36461.56
02:12:36|36458.22
02:12:37|36460.48
02:12:37|36467.94
02:12:39|36470.22
02:12:39|36470.2
02:12:41|36460.02
02:12:42|36455.33
02:12:43|36461.56
02:12:44|36457.93
02:12:45|36464.91
02:12:46|36469.65
02:12:47|36472.48
02:12:48|36476.86
02:12:49|36485.67
02:12:51|36482.79
02:12:52|36487.23
02:12:53|36490.54
02:12:53|36492.5
02:12:55|36494.28
02:12:56|36495.99
02:12:57|36496.
02:12:57|36497.98
02:12:59|36497.01
02:12:59|36496.92
02:13:01|36496.91
02:13:02|36495.75
02:13:03|36506.47
02:13:05|36504.94
02:13:05|36505.86
02:13:06|36501.45
02:13:07|36505.68
02:13:09|36507.36
02:13:10|36498.01
02:13:10|36498.04
02:13:12|36498.04
02:13:13|36502.99
02:13:14|36503.36
02:13:15|36505.67
02:13:15|36505.66
02:13:17|36507.37
02:13:17|36491.57
02:13:19|36495.99
02:13:19|36495.99
02:13:20|36494.9
02:13:22|36495.54
02:13:23|36495.06
02:13:23|36495.55
02:13:25|36495.55
02:13:25|36491.08
02:13:27|36477.42
02:13:28|36481.61
02:13:28|36483.5
02:13:30|36494.48
02:13:30|36494.48
02:13:31|36488.19
02:13:32|36484.01
02:13:33|36490.56
02:13:35|36486.79
02:13:36|36486.13
02:13:36|36486.12
02:13:37|36489.06
02:13:39|36489.04
02:13:39|36489.03
02:13:40|36488.29
02:13:41|36496.79
02:13:43|36502.44
02:13:44|36502.44
02:13:45|36502.43
02:13:45|36495.43
02:13:47|36494.56
02:13:48|36490.
02:13:49|36494.46
02:13:50|36492.48
02:13:51|36496.69
02:13:53|36488.72
02:13:53|36487.64
02:13:54|36487.64
02:13:55|36484.17
02:13:56|36482.33
02:13:57|36483.85
02:13:58|36487.63
02:13:59|36487.16
02:14:00|36479.7
02:14:01|36477.17
02:14:02|36472.15
02:14:03|36474.05
02:14:05|36475.9
02:14:06|36477.22
02:14:07|36477.04
02:14:08|36476.29
02:14:09|36477.77
02:14:10|36477.77
02:14:11|36474.04
02:14:11|36469.64
02:14:13|36471.46
02:14:14|36474.04
02:14:15|36460.76
02:14:16|36460.75
02:14:17|36464.11
02:14:18|36465.29
02:14:19|36455.01
02:14:20|36451.7
02:14:21|36454.26
02:14:22|36456.83
02:14:23|36455.68
02:14:24|36459.
02:14:24|36459.
02:14:26|36459.
02:14:27|36458.99
02:14:27|36460.21
02:14:29|36458.38
02:14:30|36460.22
02:14:31|36462.51
02:14:32|36462.14
02:14:33|36462.06
02:14:34|36459.75
02:14:35|36459.74
02:14:36|36462.99
02:14:36|36464.81
02:14:37|36462.67
02:14:38|36474.
02:14:40|36473.92
02:14:41|36474.74
02:14:42|36476.66
02:14:43|36477.06
02:14:44|36478.36
02:14:45|36478.36
02:14:46|36460.56
02:14:46|36461.92
02:14:48|36463.75
02:14:48|36474.18
02:14:50|36471.54
02:14:51|36471.4
02:14:53|36471.45
02:14:54|36474.
02:14:55|36479.18
02:14:56|36481.84
02:14:57|36479.98
02:14:58|36479.98
02:14:59|36473.58
02:15:00|36474.54
02:15:01|36474.55
02:15:02|36478.8
02:15:03|36480.38
02:15:04|36480.42
02:15:05|36486.52
02:15:06|36486.21
02:15:07|36486.48
02:15:09|36497.3
02:15:09|36497.3
02:15:10|36497.31
02:15:11|36500.
02:15:12|36500.
02:15:13|36504.18
02:15:15|36505.75
02:15:16|36510.93
02:15:16|36506.32
02:15:18|36506.27
02:15:18|36504.55
02:15:19|36509.98
02:15:20|36507.29
02:15:22|36511.
02:15:23|36523.04
02:15:24|36512.01
02:15:25|36506.75
02:15:25|36506.32
02:15:27|36508.11
02:15:28|36504.26
02:15:28|36504.26
02:15:30|36504.25
02:15:30|36499.89
02:15:31|36499.89
02:15:33|36506.
02:15:34|36507.
02:15:35|36514.99
02:15:36|36510.
02:15:37|36510.01
02:15:38|36510.76
02:15:38|36510.76
02:15:40|36508.
02:15:40|36515.48
02:15:42|36513.45
02:15:43|36511.26
02:15:43|36515.29
02:15:44|36515.29
02:15:46|36515.48
02:15:46|36509.57
02:15:48|36508.01
02:15:49|36509.74
02:15:50|36509.74
02:15:50|36508.02
02:15:52|36509.98
02:15:53|36512.74
02:15:55|36517.49
02:15:55|36518.57
02:15:56|36523.
02:15:58|36523.01
02:15:58|36523.
02:16:00|36519.45
02:16:00|36517.68
02:16:02|36519.29
02:16:02|36520.93
02:16:04|36515.35
02:16:05|36515.3
02:16:05|36515.29
02:16:07|36517.34
02:16:08|36517.34
02:16:09|36517.34
02:16:10|36517.34
02:16:10|36517.65
02:16:11|36516.51
02:16:13|36510.39
02:16:14|36510.01
02:16:15|36510.01
02:16:16|36509.58
02:16:17|36499.17
02:16:18|36499.17
02:16:19|36499.17
02:16:21|36493.36
02:16:21|36493.36
02:16:22|36494.69
02:16:23|36497.04
02:16:24|36497.05
02:16:25|36493.36
02:16:26|36493.36
02:16:27|36493.35
02:16:28|36493.
02:16:29|36493.35
02:16:30|36497.46
02:16:31|36495.85
02:16:32|36508.27
02:16:33|36509.92
02:16:34|36505.79
02:16:35|36505.73
02:16:36|36505.81
02:16:37|36502.5
02:16:38|36490.01
02:16:39|36490.
02:16:40|36488.21
02:16:41|36487.45
02:16:42|36487.44
02:16:43|36487.44
02:16:44|36486.93
02:16:45|36486.93
02:16:46|36486.22
02:16:47|36483.64
02:16:48|36481.39
02:16:49|36480.38
02:16:50|36459.98
02:16:51|36461.14
02:16:53|36461.76
02:16:54|36463.59
02:16:55|36459.
02:16:56|36459.
02:16:57|36453.28
02:16:59|36451.98
02:17:00|36440.56
02:17:00|36439.53
02:17:02|36430.01
02:17:03|36425.75
02:17:04|36431.26
02:17:05|36427.61
02:17:06|36425.63
02:17:07|36422.97
02:17:08|36420.49
02:17:09|36427.81
02:17:10|36432.51
02:17:11|36430.7
02:17:12|36421.91
02:17:13|36426.27
02:17:14|36404.53
02:17:15|36404.52
02:17:16|36403.69
02:17:17|36403.69
02:17:18|36403.69
02:17:20|36406.35
02:17:20|36401.85
02:17:21|36401.08
02:17:22|36408.41
02:17:24|36404.53
02:17:24|36404.54
02:17:26|36396.59
02:17:27|36380.
02:17:28|36373.41
02:17:29|36370.73
02:17:29|36373.15
02:17:31|36373.18
02:17:32|36372.59
02:17:33|36390.62
02:17:34|36384.17
02:17:35|36383.44
02:17:36|36389.
02:17:37|36389.5
02:17:38|36383.44
02:17:39|36381.23
02:17:40|36380.87
02:17:40|36381.79
02:17:42|36377.07
02:17:42|36374.04
02:17:44|36366.28
02:17:44|36370.37
02:17:46|36368.42
02:17:47|36374.03
02:17:47|36382.21
02:17:48|36382.1
02:17:50|36390.3
02:17:51|36384.7
02:17:52|36382.58
02:17:53|36371.56
02:17:54|36373.44
02:17:55|36373.24
02:17:57|36364.51
02:17:57|36369.43
02:17:59|36367.7
02:17:59|36369.41
02:18:01|36369.42
02:18:02|36368.45
02:18:03|36373.24
02:18:04|36379.54
02:18:05|36385.58
02:18:06|36389.14
02:18:08|36385.25
02:18:08|36383.26
02:18:10|36386.67
02:18:11|36386.67
02:18:12|36382.2
02:18:13|36382.31
02:18:13|36380.15
02:18:14|36384.01
02:18:16|36384.
02:18:17|36384.
02:18:18|36384.
02:18:18|36383.87
02:18:20|36391.08
02:18:21|36399.98
02:18:21|36384.54
02:18:23|36383.33
02:18:23|36383.33
02:18:24|36384.59
02:18:25|36396.08
02:18:26|36396.09
02:18:28|36399.99
02:18:28|36396.13
02:18:29|36390.9
02:18:30|36384.62
02:18:31|36390.91
02:18:33|36391.01
02:18:34|36389.09
02:18:35|36388.44
02:18:35|36388.7
02:18:37|36388.7
02:18:37|36385.98
02:18:39|36392.52
02:18:40|36394.57
02:18:40|36392.52
02:18:41|36394.57
02:18:43|36402.
02:18:44|36403.6
02:18:45|36399.39
02:18:45|36396.18
02:18:47|36396.5
02:18:47|36399.2
02:18:49|36401.04
02:18:50|36403.2
02:18:51|36409.98
02:18:52|36409.98
02:18:53|36387.69
02:18:54|36385.99
02:18:55|36381.3
02:18:56|36383.39
02:18:57|36383.39
02:18:59|36387.07
02:18:59|36385.7
02:19:00|36387.29
02:19:02|36387.28
02:19:03|36400.
02:19:04|36394.6
02:19:05|36394.59
02:19:06|36395.07
02:19:07|36401.36
02:19:08|36403.75
02:19:09|36403.73
02:19:10|36411.97
02:19:11|36410.93
02:19:12|36403.73
02:19:13|36403.73
02:19:14|36392.63
02:19:16|36394.47
02:19:16|36394.46
02:19:17|36393.54
02:19:18|36394.46
02:19:19|36395.26
02:19:20|36394.47
02:19:21|36394.46
02:19:22|36392.61
02:19:23|36383.77
02:19:24|36383.27
02:19:25|36390.31
02:19:26|36389.13
02:19:27|36386.78
02:19:28|36385.01
02:19:29|36385.01
02:19:30|36384.1
02:19:31|36383.97
02:19:32|36383.97
02:19:33|36387.47
02:19:34|36387.47
02:19:35|36387.43
02:19:36|36381.01
02:19:37|36383.61
02:19:38|36383.6
02:19:39|36381.01
02:19:40|36376.62
02:19:41|36371.24
02:19:42|36368.47
02:19:43|36364.37
02:19:44|36363.79
02:19:45|36355.11
02:19:46|36353.27
02:19:47|36354.93
02:19:48|36351.31
02:19:49|36355.46
02:19:50|36350.89
02:19:51|36351.4
02:19:52|36354.19
02:19:53|36354.98
02:19:54|36354.98
02:19:56|36354.99
02:19:57|36350.26
02:19:58|36350.27
02:20:00|36347.62
02:20:00|36347.61
02:20:02|36347.61
02:20:02|36354.72
02:20:03|36354.91
02:20:05|36361.7
02:20:06|36356.68
02:20:07|36354.02
02:20:08|36354.02
02:20:09|36357.13
02:20:10|36357.72
02:20:12|36358.31
02:20:12|36360.01
02:20:13|36368.74
02:20:14|36369.7
02:20:15|36369.46
02:20:16|36355.18
02:20:17|36347.66
02:20:18|36371.22
02:20:20|36374.81
02:20:20|36374.82
02:20:21|36376.59
02:20:23|36382.2
02:20:23|36393.27
02:20:25|36389.81
02:20:25|36388.8
02:20:27|36388.84
02:20:28|36397.8
02:20:29|36400.
02:20:30|36394.58
02:20:31|36393.95
02:20:32|36393.96
02:20:33|36393.95
02:20:33|36389.11
02:20:35|36388.85
02:20:35|36386.57
02:20:36|36388.53
02:20:37|36386.16
02:20:39|36388.04
02:20:40|36374.81
02:20:41|36378.29
02:20:42|36376.62
02:20:43|36376.62
02:20:44|36380.06
02:20:45|36378.24
02:20:46|36383.19
02:20:47|36381.66
02:20:48|36379.83
02:20:49|36377.88
02:20:50|36373.18
02:20:51|36371.7
02:20:52|36376.52
02:20:53|36374.58
02:20:54|36374.58
02:20:54|36373.64
02:20:56|36377.27
02:20:57|36377.26
02:20:59|36370.99
02:21:00|36370.98
02:21:01|36366.76
02:21:01|36358.05
02:21:02|36356.84
02:21:03|36363.46
02:21:05|36361.07
02:21:05|36360.74
02:21:07|36366.99
02:21:07|36367.61
02:21:09|36370.98
02:21:10|36370.9
02:21:11|36363.75
02:21:12|36365.71
02:21:13|36368.22
02:21:13|36368.21
02:21:15|36368.22
02:21:16|36367.85
02:21:17|36367.85
02:21:18|36368.33
02:21:19|36374.36
02:21:20|36376.51
02:21:21|36373.37
02:21:21|36371.77
02:21:23|36364.26
02:21:24|36360.01
02:21:25|36362.04
02:21:26|36356.84
02:21:27|36354.42
02:21:28|36356.1
02:21:29|36356.45
02:21:30|36353.84
02:21:31|36357.28
02:21:32|36354.15
02:21:33|36352.91
02:21:34|36351.71
02:21:35|36348.
02:21:36|36348.01
02:21:36|36347.63
02:21:38|36344.04
02:21:38|36342.22
02:21:40|36341.03
02:21:41|36334.8
02:21:42|36333.56
02:21:42|36332.02
02:21:44|36332.97
02:21:45|36330.01
02:21:46|36330.01
02:21:47|36330.01
02:21:47|36324.12
02:21:49|36318.86
02:21:50|36318.85
02:21:50|36318.84
02:21:52|36318.84
02:21:53|36315.67
02:21:54|36304.49
02:21:55|36295.24
02:21:56|36298.81
02:21:57|36303.01
02:21:58|36317.9
02:22:00|36322.62
02:22:01|36323.18
02:22:02|36329.28
02:22:03|36333.59
02:22:04|36341.55
02:22:05|36334.19
02:22:06|36332.2
02:22:07|36334.18
02:22:08|36341.31
02:22:09|36347.19
02:22:10|36348.
02:22:10|36353.79
02:22:12|36351.69
02:22:13|36333.24
02:22:14|36329.29
02:22:15|36328.84
02:22:15|36333.77
02:22:17|36331.12
02:22:18|36327.06
02:22:18|36323.49
02:22:20|36326.37
02:22:21|36325.
02:22:21|36337.35
02:22:23|36337.22
02:22:24|36339.82
02:22:25|36339.32
02:22:26|36339.31
02:22:27|36344.67
02:22:28|36334.01
02:22:29|36334.01
02:22:30|36334.01
02:22:31|36337.59
02:22:33|36334.64
02:22:33|36335.69
02:22:34|36332.11
02:22:35|36334.
02:22:36|36334.01
02:22:37|36334.02
02:22:38|36334.03
02:22:39|36326.36
02:22:40|36323.2
02:22:41|36327.75
02:22:42|36324.8
02:22:43|36320.08
02:22:44|36320.08
02:22:45|36323.41
02:22:46|36322.21
02:22:47|36324.78
02:22:48|36324.13
02:22:49|36322.64
02:22:50|36324.14
02:22:51|36324.8
02:22:52|36320.
02:22:53|36320.01
02:22:54|36320.01
02:22:55|36320.
02:22:56|36320.01
02:22:57|36320.
02:22:59|36312.54
02:22:59|36314.92
02:23:01|36314.9
02:23:02|36314.91
02:23:03|36314.91
02:23:04|36324.81
02:23:05|36322.8
02:23:06|36324.7
02:23:07|36322.18
02:23:08|36325.85
02:23:09|36333.4
02:23:10|36331.78
02:23:11|36330.72
02:23:11|36337.6
02:23:13|36339.82
02:23:14|36338.67
02:23:15|36335.8
02:23:16|36335.79
02:23:17|36335.77
02:23:18|36335.78
02:23:19|36333.74
02:23:20|36333.74
02:23:21|36331.91
02:23:22|36333.73
02:23:23|36333.75
02:23:24|36335.38
02:23:25|36336.85
02:23:26|36338.61
02:23:27|36335.73
02:23:28|36335.72
02:23:29|36335.72
02:23:30|36343.19
02:23:31|36342.42
02:23:33|36348.24
02:23:33|36345.6
02:23:34|36350.
02:23:35|36357.25
02:23:36|36359.42
02:23:37|36359.34
02:23:38|36355.74
02:23:39|36352.01
02:23:40|36349.35
02:23:41|36347.86
02:23:42|36348.94
02:23:43|36349.68
02:23:44|36335.94
02:23:45|36336.28
02:23:46|36335.95
02:23:47|36331.82
02:23:48|36331.77
02:23:49|36322.62
02:23:50|36322.6
02:23:51|36322.61
02:23:52|36322.61
02:23:53|36323.02
02:23:54|36323.02
02:23:55|36323.41
02:23:56|36325.81
02:23:57|36323.98
02:23:58|36320.11
02:24:00|36320.11
02:24:01|36322.16
02:24:02|36320.54
02:24:03|36320.11
02:24:04|36320.12
02:24:05|36317.47
02:24:06|36317.47
02:24:07|36307.94
02:24:09|36305.33
02:24:09|36304.18
02:24:10|36301.02
02:24:11|36296.38
02:24:12|36289.72
02:24:13|36286.7
02:24:14|36286.3
02:24:15|36280.01
02:24:16|36274.51
02:24:17|36285.
02:24:18|36289.9
02:24:19|36296.68
02:24:20|36296.33
02:24:21|36300.99
02:24:22|36296.32
02:24:23|36300.89
02:24:24|36300.88
02:24:26|36300.86
02:24:27|36300.87
02:24:28|36304.91
02:24:29|36309.84
02:24:30|36304.91
02:24:31|36304.91
02:24:32|36303.09
02:24:32|36300.
02:24:34|36287.67
02:24:34|36263.08
02:24:35|36269.55
02:24:36|36282.67
02:24:37|36270.01
02:24:38|36272.92
02:24:40|36277.26
02:24:41|36275.5
02:24:42|36277.
02:24:42|36267.4
02:24:43|36273.
02:24:45|36272.63
02:24:46|36275.31
02:24:46|36285.25
02:24:47|36285.09
02:24:48|36285.09
02:24:49|36286.27
02:24:50|36293.49
02:24:52|36293.49
02:24:52|36300.
02:24:54|36289.84
02:24:54|36285.77
02:24:55|36285.76
02:24:56|36290.47
02:24:58|36287.86
02:24:58|36287.86
02:25:00|36282.56
02:25:01|36285.72
02:25:02|36300.
02:25:03|36297.21
02:25:05|36298.63
02:25:05|36298.62
02:25:06|36303.9
02:25:07|36300.18
02:25:08|36309.83
02:25:09|36320.31
02:25:11|36320.64
02:25:12|36320.64
02:25:12|36320.64
02:25:14|36320.64
02:25:14|36329.78
02:25:15|36327.83
02:25:17|36324.26
02:25:18|36324.25
02:25:18|36317.54
02:25:20|36320.66
02:25:20|36322.51
02:25:22|36326.85
02:25:22|36326.84
02:25:23|36326.84
02:25:25|36329.8
02:25:25|36329.81
02:25:27|36327.19
02:25:27|36327.9
02:25:29|36327.87
02:25:30|36324.87
02:25:30|36317.54
02:25:32|36303.47
02:25:33|36306.97
02:25:34|36303.89
02:25:34|36301.82
02:25:35|36301.82
02:25:37|36301.82
02:25:38|36301.83
02:25:39|36294.23
02:25:39|36294.23
02:25:41|36294.75
02:25:42|36293.48
02:25:42|36284.13
02:25:43|36284.14
02:25:44|36291.66
02:25:46|36286.97
02:25:46|36284.14
02:25:47|36284.14
02:25:48|36284.14
02:25:50|36289.72
02:25:50|36289.18
02:25:51|36291.27
02:25:52|36296.44
02:25:53|36293.97
02:25:54|36296.43
02:25:55|36286.18
02:25:56|36286.18
02:25:57|36290.68
02:25:58|36299.72
02:25:59|36295.02
02:26:00|36289.08
02:26:02|36284.38
02:26:03|36290.8
02:26:04|36289.82
02:26:05|36281.49
02:26:06|36287.43
02:26:07|36293.
02:26:08|36292.
02:26:09|36291.32
02:26:10|36291.32
02:26:11|36299.72
02:26:12|36299.72
02:26:13|36299.72
02:26:14|36306.96
02:26:15|36305.49
02:26:16|36300.37
02:26:17|36297.81
02:26:18|36289.95
02:26:19|36289.83
02:26:20|36288.36
02:26:21|36286.27
02:26:22|36285.51
02:26:23|36286.26
02:26:24|36286.26
02:26:25|36284.01
02:26:26|36288.06
02:26:27|36298.87
02:26:28|36294.68
02:26:29|36291.06
02:26:30|36298.87
02:26:31|36298.87
02:26:32|36297.07
02:26:33|36296.02
02:26:34|36296.03
02:26:35|36298.88
02:26:36|36298.89
02:26:37|36308.09
02:26:38|36303.
02:26:39|36303.01
02:26:40|36303.01
02:26:41|36303.
02:26:42|36308.08
02:26:43|36308.08
02:26:44|36308.09
02:26:45|36302.57
02:26:46|36302.57
02:26:47|36313.48
02:26:48|36309.64
02:26:49|36311.76
02:26:50|36316.98
02:26:52|36322.51
02:26:52|36327.88
02:26:53|36326.83
02:26:54|36325.19
02:26:55|36325.19
02:26:56|36325.22
02:26:57|36325.18
02:26:58|36324.75
02:26:59|36324.17
02:27:01|36307.81
02:27:01|36301.49
02:27:02|36303.34
02:27:04|36303.95
02:27:05|36297.24
02:27:06|36297.06
02:27:06|36297.04
02:27:08|36297.04
02:27:09|36298.64
02:27:10|36298.62
02:27:11|36288.16
02:27:12|36288.01
02:27:13|36286.27
02:27:14|36286.24
02:27:15|36286.24
02:27:16|36284.97
02:27:17|36305.49
02:27:18|36304.08
02:27:19|36307.81
02:27:21|36304.37
02:27:21|36300.44
02:27:22|36303.18
02:27:23|36309.99
02:27:24|36315.61
02:27:25|36315.63
02:27:26|36319.48
02:27:28|36321.82
02:27:28|36324.8
02:27:30|36323.36
02:27:31|36321.73
02:27:31|36324.
02:27:32|36326.59
02:27:33|36326.58
02:27:35|36326.58
02:27:35|36326.58
02:27:37|36333.64
02:27:37|36337.36
02:27:39|36339.82
02:27:39|36339.82
02:27:41|36337.39
02:27:41|36337.39
02:27:42|36337.39
02:27:44|36330.85
02:27:44|36316.56
02:27:45|36307.19
02:27:46|36307.2
02:27:48|36300.7
02:27:48|36297.09
02:27:49|36297.08
02:27:50|36305.33
02:27:52|36299.26
02:27:52|36296.61
02:27:53|36295.21
02:27:54|36297.08
02:27:55|36306.45
02:27:56|36292.
02:27:57|36291.77
02:27:58|36291.78
02:28:00|36274.35
02:28:01|36288.
02:28:02|36281.51
02:28:02|36280.13
02:28:03|36276.96
02:28:05|36272.36
02:28:06|36277.28
02:28:08|36287.48
02:28:08|36286.2
02:28:09|36286.2
02:28:10|36288.
02:28:11|36284.53
02:28:12|36283.01
02:28:13|36284.52
02:28:14|36291.78
02:28:15|36285.37
02:28:16|36277.28
02:28:18|36280.87
02:28:18|36275.02
02:28:20|36269.05
02:28:21|36263.
02:28:21|36263.
02:28:22|36263.01
02:28:24|36263.
02:28:25|36263.
02:28:26|36263.
02:28:27|36263.59
02:28:28|36266.76
02:28:28|36266.75
02:28:30|36266.9
02:28:31|36266.76
02:28:32|36268.57
02:28:32|36268.56
02:28:34|36268.56
02:28:35|36268.55
02:28:36|36266.41
02:28:37|36268.54
02:28:38|36268.54
02:28:38|36269.04
02:28:40|36269.04
02:28:41|36273.
02:28:42|36277.04
02:28:43|36277.03
02:28:44|36277.02
02:28:45|36276.82
02:28:46|36276.81
02:28:47|36263.78
02:28:48|36269.31
02:28:49|36269.36
02:28:50|36265.59
02:28:51|36265.6
02:28:52|36273.29
02:28:53|36273.29
02:28:54|36281.15
02:28:55|36283.11
02:28:56|36281.15
02:28:57|36284.59
02:28:58|36284.66
02:28:59|36281.14
02:29:00|36277.02
02:29:01|36279.51
02:29:02|36280.18
02:29:03|36284.43
02:29:04|36288.99
02:29:05|36288.85
02:29:07|36296.78
02:29:08|36304.03
02:29:09|36308.2
02:29:10|36308.72
02:29:11|36319.06
02:29:12|36319.34
02:29:13|36314.38
02:29:14|36311.47
02:29:15|36318.99
02:29:16|36317.2
02:29:17|36309.01
02:29:18|36306.51
02:29:19|36307.97
02:29:20|36304.72
02:29:21|36298.35
02:29:22|36292.96
02:29:23|36291.13
02:29:24|36291.14
02:29:24|36292.93
02:29:26|36301.99
02:29:27|36302.4
02:29:28|36306.55
02:29:29|36309.52
02:29:30|36308.31
02:29:31|36306.74
02:29:32|36303.01
02:29:33|36298.79
02:29:33|36298.74
02:29:35|36298.43
02:29:36|36296.72
02:29:37|36298.71
02:29:37|36298.71
02:29:39|36304.05
02:29:40|36307.38
02:29:40|36307.79
02:29:42|36307.29
02:29:43|36316.99
02:29:44|36317.
02:29:45|36317.6
02:29:46|36316.91
02:29:47|36317.59
02:29:48|36328.
02:29:49|36332.91
02:29:50|36327.37
02:29:51|36324.97
02:29:53|36330.84
02:29:54|36327.19
02:29:54|36323.64
02:29:56|36310.93
02:29:56|36306.62
02:29:57|36306.61
02:29:58|36313.
02:30:00|36312.99
02:30:00|36315.96
02:30:01|36315.96
02:30:03|36315.84
02:30:04|36320.
02:30:05|36325.15
02:30:06|36321.61
02:30:07|36319.69
02:30:08|36321.51
02:30:09|36321.51
02:30:10|36321.51
02:30:11|36321.5
02:30:12|36328.64
02:30:13|36323.6
02:30:14|36325.23
02:30:15|36327.33
02:30:17|36327.1
02:30:18|36321.61
02:30:18|36324.03
02:30:19|36322.07
02:30:20|36321.37
02:30:21|36321.49
02:30:22|36321.49
02:30:23|36325.22
02:30:24|36329.99
02:30:25|36330.84
02:30:26|36330.84
02:30:27|36330.83
02:30:29|36326.
02:30:30|36321.49
02:30:30|36318.66
02:30:31|36318.66
02:30:32|36315.86
02:30:33|36308.72
02:30:34|36306.58
02:30:35|36306.59
02:30:36|36306.59
02:30:37|36300.01
02:30:38|36299.27
02:30:40|36299.27
02:30:40|36291.71
02:30:42|36291.7
02:30:43|36289.18
02:30:43|36310.5
02:30:45|36304.01
02:30:45|36297.99
02:30:46|36293.75
02:30:48|36293.75
02:30:48|36293.75
02:30:49|36291.91
02:30:50|36280.9
02:30:51|36280.19
02:30:52|36287.99
02:30:53|36292.05
02:30:54|36293.75
02:30:55|36297.94
02:30:56|36300.58
02:30:58|36300.78
02:30:58|36292.32
02:31:00|36296.71
02:31:00|36289.22
02:31:02|36284.92
02:31:02|36280.91
02:31:04|36280.9
02:31:05|36276.08
02:31:06|36271.1
02:31:07|36270.01
02:31:08|36276.83
02:31:09|36282.99
02:31:11|36278.91
02:31:12|36278.91
02:31:13|36272.41
02:31:14|36277.91
02:31:15|36275.99
02:31:16|36279.68
02:31:16|36280.36
02:31:18|36288.8
02:31:19|36288.78
02:31:20|36284.24
02:31:21|36291.4
02:31:22|36291.38
02:31:23|36288.52
02:31:24|36289.87
02:31:25|36289.61
02:31:26|36289.86
02:31:27|36289.85
02:31:28|36289.85
02:31:29|36288.02
02:31:30|36288.02
02:31:31|36286.11
02:31:32|36286.11
02:31:33|36286.1
02:31:34|36286.11
02:31:35|36286.11
02:31:36|36286.11
02:31:37|36288.78
02:31:38|36292.44
02:31:39|36299.51
02:31:40|36299.51
02:31:41|36293.33
02:31:42|36294.42
02:31:43|36294.76
02:31:44|36299.51
02:31:45|36304.14
02:31:46|36302.48
02:31:47|36306.99
02:31:48|36302.49
02:31:49|36307.65
02:31:50|36304.12
02:31:51|36310.52
02:31:52|36314.22
02:31:53|36324.52
02:31:54|36332.69
02:31:55|36336.72
02:31:56|36334.76
02:31:57|36333.85
02:31:58|36332.25
02:31:59|36325.62
02:32:00|36318.53
02:32:02|36327.97
02:32:02|36335.75
02:32:03|36346.92
02:32:04|36351.94
02:32:05|36360.94
02:32:06|36365.68
02:32:08|36357.25
02:32:09|36359.35
02:32:09|36355.74
02:32:10|36365.99
02:32:12|36372.11
02:32:13|36371.47
02:32:14|36373.72
02:32:15|36375.41
02:32:16|36375.4
02:32:17|36375.41
02:32:18|36375.41
02:32:19|36383.94
02:32:20|36375.41
02:32:21|36372.2
02:32:22|36377.64
02:32:23|36378.91
02:32:24|36378.01
02:32:25|36377.15
02:32:26|36375.31
02:32:27|36368.8
02:32:28|36368.8
02:32:29|36365.99
02:32:30|36366.
02:32:32|36374.38
02:32:32|36372.56
02:32:33|36372.52
02:32:34|36371.78
02:32:36|36374.59
02:32:36|36377.93
02:32:37|36378.38
02:32:38|36381.91
02:32:39|36384.53
02:32:40|36400.01
02:32:42|36384.93
02:32:42|36390.25
02:32:43|36384.8
02:32:44|36384.8
02:32:45|36381.19
02:32:46|36383.49
02:32:48|36383.5
02:32:48|36383.49
02:32:49|36381.81
02:32:50|36384.82
02:32:51|36384.81
02:32:52|36386.67
02:32:54|36386.67
02:32:55|36386.67
02:32:55|36377.53
02:32:57|36381.44
02:32:57|36377.58
02:32:58|36369.85
02:33:00|36377.6
02:33:01|36378.01
02:33:02|36378.09
02:33:02|36378.08
02:33:04|36377.01
02:33:05|36366.36
02:33:05|36359.23
02:33:07|36357.01
02:33:07|36357.01
02:33:08|36354.35
02:33:10|36351.44
02:33:11|36345.05
02:33:12|36338.64
02:33:13|36337.42
02:33:14|36337.42
02:33:16|36346.82
02:33:17|36343.02
02:33:18|36352.48
02:33:19|36352.51
02:33:20|36354.82
02:33:21|36356.59
02:33:21|36361.86
02:33:23|36359.08
02:33:24|36358.75
02:33:25|36358.76
02:33:25|36353.66
02:33:27|36355.45
02:33:27|36363.91
02:33:29|36370.
02:33:30|36370.99
02:33:31|36366.84
02:33:32|36366.84
02:33:33|36364.34
02:33:34|36364.33
02:33:35|36355.92
02:33:36|36352.51
02:33:37|36348.82
02:33:37|36348.83
02:33:38|36364.85
02:33:40|36364.33
02:33:41|36373.33
02:33:42|36365.92
02:33:43|36364.24
02:33:43|36367.74
02:33:45|36365.93
02:33:46|36363.69
02:33:47|36357.57
02:33:48|36361.31
02:33:49|36364.57
02:33:50|36357.98
02:33:51|36362.66
02:33:51|36360.66
02:33:53|36357.58
02:33:54|36371.29
02:33:55|36369.48
02:33:56|36371.3
02:33:57|36371.3
02:33:58|36376.93
02:33:59|36376.99
02:34:00|36376.99
02:34:00|36372.
02:34:02|36371.51
02:34:03|36368.
02:34:04|36370.21
02:34:05|36364.48
02:34:06|36363.7
02:34:07|36363.7
02:34:08|36366.03
02:34:09|36367.79
02:34:10|36372.5
02:34:11|36370.97
02:34:13|36372.42
02:34:13|36369.49
02:34:14|36369.49
02:34:15|36369.48
02:34:16|36369.49
02:34:17|36375.73
02:34:19|36380.4
02:34:20|36384.37
02:34:20|36385.82
02:34:22|36387.41
02:34:23|36386.45
02:34:24|36383.36
02:34:24|36386.41
02:34:25|36390.13
02:34:27|36392.82
02:34:28|36385.84
02:34:28|36387.6
02:34:30|36392.81
02:34:31|36385.27
02:34:32|36381.
02:34:33|36377.17
02:34:34|36377.61
02:34:35|36377.61
02:34:36|36377.61
02:34:37|36378.12
02:34:38|36385.06
02:34:39|36388.43
02:34:40|36388.43
02:34:41|36392.81
02:34:42|36393.42
02:34:43|36392.5
02:34:44|36392.51
02:34:45|36365.89
02:34:46|36360.68
02:34:47|36375.27
02:34:48|36373.87
02:34:49|36363.41
02:34:50|36363.97
02:34:51|36362.16
02:34:52|36360.69
02:34:53|36362.15
02:34:54|36357.07
02:34:55|36350.92
02:34:56|36341.01
02:34:57|36336.89
02:34:59|36339.99
02:34:59|36335.99
02:35:00|36329.63
02:35:01|36325.59
02:35:02|36336.66
02:35:04|36341.8
02:35:05|36327.56
02:35:05|36321.59
02:35:07|36323.53
02:35:07|36321.01
02:35:08|36317.36
02:35:10|36320.08
02:35:11|36320.68
02:35:12|36320.69
02:35:13|36309.18
02:35:14|36308.08
02:35:14|36304.24
02:35:15|36300.01
02:35:17|36287.94
02:35:18|36298.19
02:35:19|36318.29
02:35:20|36309.87
02:35:21|36305.37
02:35:23|36305.18
02:35:23|36294.03
02:35:24|36290.21
02:35:25|36286.12
02:35:26|36295.29
02:35:28|36295.3
02:35:28|36303.83
02:35:30|36305.55
02:35:30|36292.74
02:35:32|36298.02
02:35:33|36300.
02:35:34|36303.63
02:35:35|36328.84
02:35:36|36343.72
02:35:37|36347.94
02:35:38|36333.62
02:35:39|36338.26
02:35:40|36338.26
02:35:41|36339.98
02:35:42|36347.56
02:35:43|36346.27
02:35:44|36340.
02:35:45|36335.02
02:35:46|36335.02
02:35:47|36325.94
02:35:48|36338.21
02:35:49|36339.99
02:35:50|36344.78
02:35:51|36348.98
02:35:52|36345.43
02:35:53|36344.73
02:35:54|36346.41
02:35:55|36346.4
02:35:56|36342.92
02:35:57|36338.33
02:35:58|36335.16
02:35:59|36336.52
02:36:00|36338.32
02:36:01|36338.31
02:36:02|36363.08
02:36:03|36370.61
02:36:04|36372.42
02:36:05|36371.
02:36:06|36372.23
02:36:07|36370.93
02:36:08|36372.63
02:36:09|36375.21
02:36:10|36373.39
02:36:11|36384.63
02:36:13|36387.37
02:36:13|36390.42
02:36:15|36389.09
02:36:16|36387.62
02:36:16|36387.63
02:36:18|36389.09
02:36:18|36381.86
02:36:20|36381.74
02:36:21|36394.95
02:36:22|36399.99
02:36:23|36405.24
02:36:24|36410.
02:36:25|36411.
02:36:26|36417.52
02:36:26|36411.01
02:36:27|36406.63
02:36:29|36406.62
02:36:29|36406.63
02:36:31|36415.07
02:36:31|36420.86
02:36:32|36420.86
02:36:33|36423.87
02:36:34|36417.86
02:36:35|36409.25
02:36:36|36413.93
02:36:38|36418.59
02:36:39|36419.03
02:36:39|36419.04
02:36:41|36419.04
02:36:42|36421.72
02:36:42|36420.88
02:36:43|36411.55
02:36:45|36414.14
02:36:45|36414.16
02:36:46|36414.15
02:36:47|36406.62
02:36:49|36406.63
02:36:49|36409.44
02:36:51|36413.92
02:36:51|36439.02
02:36:52|36426.48
02:36:53|36424.21
02:36:54|36419.75
02:36:55|36422.92
02:36:56|36428.1
02:36:57|36421.01
02:36:58|36423.28
02:36:59|36423.27
02:37:00|36423.26
02:37:01|36423.27
02:37:03|36417.34
02:37:03|36420.62
02:37:04|36415.46
02:37:05|36417.99
02:37:07|36421.44
02:37:08|36412.01
02:37:08|36411.23
02:37:09|36412.01
02:37:10|36406.62
02:37:11|36406.62
02:37:13|36416.31
02:37:14|36403.67
02:37:16|36399.01
02:37:16|36399.01
02:37:17|36394.73
02:37:18|36393.47
02:37:19|36392.06
02:37:20|36399.92
02:37:22|36398.97
02:37:23|36409.88
02:37:24|36416.35
02:37:25|36417.98
02:37:26|36426.7
02:37:27|36427.31
02:37:28|36422.63
02:37:29|36427.02
02:37:30|36425.75
02:37:31|36429.03
02:37:32|36435.29
02:37:33|36430.96
02:37:34|36432.97
02:37:35|36433.04
02:37:36|36433.07
02:37:37|36433.06
02:37:38|36433.64
02:37:39|36432.81
02:37:40|36432.8
02:37:41|36430.67
02:37:42|36433.07
02:37:43|36433.27
02:37:44|36441.15
02:37:45|36444.26
02:37:46|36448.93
02:37:47|36434.17
02:37:48|36433.01
02:37:49|36433.01
02:37:50|36435.15
02:37:51|36439.41
02:37:52|36442.96
02:37:53|36442.95
02:37:54|36442.97
02:37:55|36450.
02:37:56|36454.38
02:37:57|36456.41
02:37:58|36443.41
02:37:59|36443.06
02:38:00|36440.59
02:38:01|36433.82
02:38:02|36433.88
02:38:03|36437.31
02:38:04|36432.81
02:38:05|36427.41
02:38:06|36428.89
02:38:07|36432.31
02:38:08|36434.82
02:38:09|36434.82
02:38:10|36436.46
02:38:11|36436.46
02:38:12|36446.59
02:38:13|36446.59
02:38:14|36456.
02:38:16|36462.57
02:38:17|36457.24
02:38:18|36457.31
02:38:19|36454.41
02:38:19|36447.07
02:38:21|36447.07
02:38:22|36444.17
02:38:23|36442.99
02:38:24|36441.29
02:38:25|36439.45
02:38:26|36437.63
02:38:27|36436.29
02:38:28|36431.
02:38:29|36442.91
02:38:30|36440.59
02:38:31|36440.59
02:38:32|36440.59
02:38:33|36440.59
02:38:34|36438.74
02:38:35|36433.18
02:38:36|36431.46
02:38:37|36431.46
02:38:38|36431.45
02:38:39|36431.02
02:38:40|36434.82
02:38:41|36428.99
02:38:42|36428.99
02:38:43|36427.98
02:38:44|36428.04
02:38:45|36424.4
02:38:46|36424.99
02:38:47|36421.78
02:38:48|36421.87
02:38:49|36419.42
02:38:49|36419.23
02:38:51|36427.31
02:38:52|36424.69
02:38:53|36431.51
02:38:54|36440.59
02:38:54|36441.29
02:38:56|36436.83
02:38:57|36439.95
02:38:57|36439.95
02:38:59|36439.95
02:39:00|36460.81
02:39:01|36449.76
02:39:01|36455.32
02:39:03|36454.42
02:39:04|36440.81
02:39:05|36438.71
02:39:06|36438.72
02:39:06|36438.71
02:39:08|36433.22
02:39:08|36433.36
02:39:10|36429.05
02:39:11|36430.36
02:39:11|36430.29
02:39:13|36427.65
02:39:14|36427.65
02:39:15|36423.
02:39:16|36421.6
02:39:17|36421.16
02:39:19|36419.42
02:39:19|36419.43
02:39:21|36419.95
02:39:22|36433.35
02:39:23|36438.45
02:39:24|36438.45
02:39:26|36438.42
02:39:26|36434.01
02:39:27|36431.91
02:39:28|36431.91
02:39:29|36431.91
02:39:30|36430.
02:39:31|36421.97
02:39:32|36420.54
02:39:33|36421.48
02:39:34|36433.36
02:39:35|36427.3
02:39:36|36427.5
02:39:37|36423.82
02:39:38|36423.83
02:39:39|36423.82
02:39:40|36423.83
02:39:41|36427.81
02:39:42|36427.7
02:39:43|36427.84
02:39:44|36429.66
02:39:45|36427.55
02:39:47|36421.
02:39:47|36420.
02:39:49|36420.
02:39:50|36419.
02:39:51|36417.17
02:39:51|36418.86
02:39:52|36419.
02:39:54|36416.72
02:39:54|36408.44
02:39:56|36404.27
02:39:56|36408.34
02:39:58|36408.34
02:39:58|36407.67
02:39:59|36407.66
02:40:00|36405.65
02:40:01|36409.56
02:40:02|36406.71
02:40:03|36407.47
02:40:05|36395.24
02:40:05|36397.08
02:40:07|36398.43
02:40:07|36397.06
02:40:08|36396.01
02:40:09|36396.
02:40:11|36392.92
02:40:12|36390.
02:40:12|36390.78
02:40:13|36410.99
02:40:14|36414.52
02:40:16|36414.52
02:40:17|36415.02
02:40:19|36419.64
02:40:19|36419.72
02:40:21|36427.29
02:40:22|36427.28
02:40:23|36423.83
02:40:24|36415.21
02:40:24|36415.21
02:40:26|36415.21
02:40:27|36421.
02:40:28|36423.
02:40:29|36422.99
02:40:30|36436.26
02:40:32|36433.02
02:40:32|36433.02
02:40:33|36444.86
02:40:34|36444.85
02:40:35|36438.58
02:40:36|36442.01
02:40:37|36449.61
02:40:38|36450.41
02:40:39|36454.98
02:40:40|36454.81
02:40:41|36454.98
02:40:42|36454.97
02:40:43|36454.97
02:40:44|36454.97
02:40:45|36454.97
02:40:46|36454.95
02:40:47|36454.99
02:40:49|36447.
02:40:50|36443.01
02:40:50|36444.8
02:40:52|36443.08
02:40:53|36443.09
02:40:54|36443.09
02:40:55|36438.59
02:40:56|36435.29
02:40:56|36435.28
02:40:58|36423.98
02:40:59|36419.01
02:41:00|36419.01
02:41:00|36416.34
02:41:02|36423.42
02:41:03|36426.
02:41:04|36426.
02:41:05|36422.01
02:41:06|36419.01
02:41:07|36418.56
02:41:08|36416.75
02:41:09|36407.03
02:41:10|36404.01
02:41:11|36404.52
02:41:11|36412.
02:41:13|36410.28
02:41:14|36410.29
02:41:15|36410.29
02:41:16|36406.35
02:41:17|36410.3
02:41:19|36414.83
02:41:20|36414.82
02:41:21|36414.81
02:41:22|36411.
02:41:23|36411.
02:41:24|36410.29
02:41:25|36410.3
02:41:26|36410.36
02:41:27|36410.35
02:41:28|36410.33
02:41:29|36410.29
02:41:30|36410.29
02:41:31|36405.95
02:41:32|36411.
02:41:33|36396.76
02:41:34|36394.99
02:41:35|36391.07
02:41:36|36389.09
02:41:37|36388.
02:41:39|36392.88
02:41:39|36394.67
02:41:40|36394.69
02:41:41|36396.03
02:41:42|36394.84
02:41:43|36394.84
02:41:44|36394.7
02:41:45|36394.83
02:41:46|36394.82
02:41:47|36390.21
02:41:48|36389.1
02:41:49|36385.67
02:41:50|36385.66
02:41:51|36381.46
02:41:52|36376.8
02:41:53|36375.05
02:41:54|36372.7
02:41:55|36372.74
02:41:56|36372.64
02:41:57|36372.82
02:41:58|36372.83
02:42:00|36377.32
02:42:00|36376.07
02:42:01|36378.97
02:42:03|36378.25
02:42:04|36376.91
02:42:05|36376.91
02:42:05|36375.01
02:42:06|36379.
02:42:08|36371.22
02:42:08|36372.
02:42:09|36377.31
02:42:11|36364.53
02:42:11|36355.74
02:42:12|36355.
02:42:13|36354.34
02:42:14|36354.35
02:42:16|36354.9
02:42:17|36357.13
02:42:18|36357.21
02:42:19|36359.14
02:42:20|36359.15
02:42:22|36366.72
02:42:22|36364.01
02:42:23|36364.
02:42:24|36363.84
02:42:25|36376.78
02:42:26|36381.85
02:42:27|36385.17
02:42:28|36385.17
02:42:29|36387.31
02:42:30|36391.47
02:42:31|36382.97
02:42:32|36376.92
02:42:33|36375.98
02:42:34|36375.99
02:42:35|36376.
02:42:36|36371.16
02:42:37|36362.31
02:42:38|36374.4
02:42:39|36375.99
02:42:40|36374.94
02:42:41|36372.18
02:42:42|36378.
02:42:43|36378.
02:42:44|36379.99
02:42:45|36382.64
02:42:46|36385.17
02:42:47|36386.14
02:42:48|36382.7
02:42:49|36383.81
02:42:50|36383.78
02:42:51|36383.69
02:42:52|36383.56
02:42:53|36386.99
02:42:54|36386.4
02:42:55|36386.98
02:42:56|36386.99
02:42:57|36390.3
02:42:58|36388.77
02:42:59|36386.96
02:43:00|36393.63
02:43:01|36393.64
02:43:02|36396.72
02:43:03|36397.72
02:43:04|36403.66
02:43:05|36399.24
02:43:06|36405.34
02:43:07|36409.71
02:43:08|36411.85
02:43:09|36411.83
02:43:10|36411.85
02:43:11|36413.21
02:43:12|36416.77
02:43:13|36416.78
02:43:14|36421.97
02:43:15|36426.4
02:43:16|36424.06
02:43:17|36428.93
02:43:19|36421.
02:43:20|36410.1
02:43:21|36426.27
02:43:23|36424.34
02:43:24|36423.09
02:43:25|36424.72
02:43:26|36424.71
02:43:27|36429.03
02:43:28|36421.08
02:43:30|36423.38
02:43:31|36425.01
02:43:32|36426.33
02:43:33|36426.65
02:43:34|36425.05
02:43:35|36417.03
02:43:36|36418.46
02:43:36|36417.72
02:43:37|36416.66
02:43:39|36416.67
02:43:40|36416.65
02:43:41|36416.27
02:43:42|36414.73
02:43:43|36428.
02:43:44|36425.64
02:43:45|36421.99
02:43:46|36418.67
02:43:47|36421.2
02:43:48|36425.54
02:43:49|36425.52
02:43:50|36424.18
02:43:51|36421.33
02:43:52|36421.32
02:43:53|36425.99
02:43:54|36426.
02:43:55|36434.49
02:43:56|36435.77
02:43:57|36433.94
02:43:58|36433.83
02:43:59|36432.65
02:44:00|36430.01
02:44:01|36433.69
02:44:02|36433.68
02:44:03|36429.96
02:44:04|36433.04
02:44:05|36431.42
02:44:06|36435.
02:44:07|36433.01
02:44:08|36434.49
02:44:09|36432.97
02:44:10|36432.08
02:44:11|36430.97
02:44:12|36436.15
02:44:13|36436.19
02:44:14|36429.19
02:44:15|36429.19
02:44:16|36429.18
02:44:17|36429.18
02:44:18|36429.18
02:44:20|36425.52
02:44:21|36425.51
02:44:22|36420.54
02:44:23|36420.55
02:44:25|36425.01
02:44:25|36421.72
02:44:26|36411.25
02:44:28|36411.25
02:44:29|36407.24
02:44:29|36407.24
02:44:31|36407.24
02:44:31|36407.12
02:44:33|36409.21
02:44:34|36409.21
02:44:35|36408.6
02:44:36|36408.59
02:44:37|36409.82
02:44:38|36409.87
02:44:39|36412.98
02:44:40|36412.98
02:44:41|36409.1
02:44:42|36415.82
02:44:43|36407.12
02:44:44|36413.77
02:44:45|36411.47
02:44:46|36413.95
02:44:47|36412.01
02:44:48|36409.87
02:44:49|36409.87
02:44:50|36413.56
02:44:51|36413.58
02:44:52|36413.97
02:44:53|36412.01
02:44:54|36413.19
02:44:55|36408.85
02:44:56|36411.7
02:44:57|36411.69
02:44:58|36410.
02:44:59|36409.49
02:45:00|36411.35
02:45:01|36415.21
02:45:02|36412.85
02:45:03|36412.13
02:45:04|36413.18
02:45:05|36412.16
02:45:06|36417.64
02:45:07|36408.85
02:45:08|36411.96
02:45:09|36416.
02:45:10|36417.98
02:45:11|36417.53
02:45:12|36412.01
02:45:14|36414.82
02:45:14|36412.93
02:45:15|36404.01
02:45:16|36404.98
02:45:17|36411.11
02:45:18|36415.
02:45:19|36414.27
02:45:20|36420.54
02:45:22|36420.87
02:45:23|36423.28
02:45:24|36422.59
02:45:25|36425.83
02:45:26|36428.3
02:45:27|36425.75
02:45:28|36428.28
02:45:29|36434.41
02:45:31|36441.39
02:45:31|36446.99
02:45:33|36447.99
02:45:33|36441.
02:45:34|36431.64
02:45:36|36433.62
02:45:37|36437.7
02:45:37|36434.75
02:45:39|36435.49
02:45:39|36435.39
02:45:40|36433.92
02:45:41|36435.35
02:45:42|36443.
02:45:44|36439.12
02:45:44|36442.57
02:45:46|36436.75
02:45:46|36438.16
02:45:48|36438.16
02:45:48|36438.15
02:45:49|36438.15
02:45:51|36438.15
02:45:52|36434.69
02:45:53|36433.37
02:45:54|36433.37
02:45:54|36436.99
02:45:56|36446.98
02:45:56|36457.74
02:45:57|36465.74
02:45:59|36469.55
02:46:00|36475.15
02:46:01|36464.94
02:46:02|36460.97
02:46:03|36470.58
02:46:04|36460.97
02:46:04|36460.97
02:46:06|36457.13
02:46:06|36454.21
02:46:08|36473.4
02:46:09|36478.63
02:46:10|36465.07
02:46:11|36465.07
02:46:12|36458.
02:46:13|36462.2
02:46:14|36445.15
02:46:15|36446.76
02:46:15|36453.
02:46:17|36458.25
02:46:18|36457.47
02:46:18|36458.24
02:46:20|36464.
02:46:21|36463.16
02:46:22|36457.34
02:46:23|36448.99
02:46:24|36446.12
02:46:25|36446.69
02:46:26|36444.82
02:46:28|36440.01
02:46:28|36437.36
02:46:29|36434.75
02:46:30|36434.76
02:46:31|36433.75
02:46:32|36431.91
02:46:33|36433.26
02:46:34|36433.26
02:46:35|36431.33
02:46:36|36430.
02:46:37|36430.
02:46:38|36429.97
02:46:39|36429.97
02:46:40|36429.99
02:46:41|36428.18
02:46:42|36428.18
02:46:43|36429.99
02:46:44|36433.24
02:46:45|36433.24
02:46:46|36433.25
02:46:47|36429.14
02:46:48|36433.09
02:46:49|36434.75
02:46:50|36439.51
02:46:51|36439.53
02:46:52|36439.55
02:46:53|36451.65
02:46:54|36452.44
02:46:55|36443.3
02:46:56|36442.94
02:46:57|36444.77
02:46:58|36444.31
02:46:59|36444.31
02:47:00|36444.28
02:47:02|36443.49
02:47:02|36441.67
02:47:03|36439.56
02:47:04|36434.62
02:47:05|36438.
02:47:06|36436.78
02:47:08|36432.11
02:47:08|36432.11
02:47:09|36431.34
02:47:10|36431.33
02:47:11|36431.33
02:47:13|36427.54
02:47:14|36425.01
02:47:14|36422.59
02:47:15|36422.59
02:47:17|36422.6
02:47:17|36422.6
02:47:18|36422.6
02:47:19|36420.68
02:47:20|36422.59
02:47:21|36428.53
02:47:23|36426.93
02:47:24|36423.69
02:47:25|36422.78
02:47:26|36420.
02:47:27|36420.01
02:47:29|36411.39
02:47:30|36406.81
02:47:31|36406.71
02:47:32|36400.01
02:47:33|36404.03
02:47:34|36405.99
02:47:35|36400.
02:47:36|36400.48
02:47:37|36400.48
02:47:38|36400.49
02:47:40|36400.38
02:47:41|36400.48
02:47:41|36398.37
02:47:42|36397.4
02:47:43|36397.41
02:47:45|36398.34
02:47:46|36397.41
02:47:46|36397.4
02:47:47|36393.35
02:47:49|36393.35
02:47:50|36395.75
02:47:51|36401.26
02:47:51|36406.79
02:47:53|36401.11
02:47:54|36401.11
02:47:54|36395.53
02:47:56|36393.03
02:47:56|36391.45
02:47:57|36391.46
02:47:59|36391.47
02:48:00|36394.34
02:48:00|36394.33
02:48:02|36392.
02:48:02|36391.44
02:48:04|36386.99
02:48:05|36387.
02:48:06|36385.14
02:48:07|36384.61
02:48:08|36383.01
02:48:09|36381.01
02:48:09|36381.01
02:48:11|36376.7
02:48:12|36375.79
02:48:13|36375.79
02:48:14|36365.87
02:48:15|36366.07
02:48:16|36365.11
02:48:17|36369.73
02:48:18|36372.27
02:48:19|36375.76
02:48:20|36374.73
02:48:21|36377.07
02:48:22|36375.02
02:48:23|36372.95
02:48:25|36374.66
02:48:26|36374.66
02:48:27|36373.77
02:48:28|36373.77
02:48:29|36373.73
02:48:30|36373.73
02:48:31|36369.89
02:48:33|36377.07
02:48:34|36378.9
02:48:35|36370.35
02:48:36|36369.23
02:48:37|36369.23
02:48:38|36374.46
02:48:39|36373.14
02:48:40|36379.44
02:48:41|36377.74
02:48:43|36377.73
02:48:43|36377.74
02:48:44|36377.63
02:48:45|36377.6
02:48:46|36369.44
02:48:47|36375.77
02:48:48|36378.43
02:48:49|36378.42
02:48:50|36373.38
02:48:51|36378.41
02:48:52|36375.66
02:48:53|36375.66
02:48:54|36374.29
02:48:55|36374.28
02:48:56|36374.12
02:48:57|36372.02
02:48:58|36369.11
02:48:59|36369.01
02:49:00|36369.02
02:49:01|36374.9
02:49:02|36378.43
02:49:03|36374.84
02:49:04|36378.82
02:49:05|36381.79
02:49:06|36388.21
02:49:07|36381.79
02:49:08|36381.47
02:49:09|36377.
02:49:10|36370.97
02:49:11|36369.39
02:49:12|36374.23
02:49:13|36372.39
02:49:14|36360.04
02:49:15|36358.65
02:49:16|36360.42
02:49:17|36362.75
02:49:18|36357.
02:49:19|36356.25
02:49:20|36357.
02:49:21|36350.
02:49:22|36343.75
02:49:23|36346.35
02:49:24|36347.99
02:49:25|36345.
02:49:26|36352.99
02:49:28|36349.74
02:49:29|36349.74
02:49:29|36347.98
02:49:31|36347.98
02:49:32|36342.91
02:49:33|36343.09
02:49:34|36344.78
02:49:35|36348.99
02:49:36|36352.99
02:49:37|36347.
02:49:38|36349.
02:49:39|36347.
02:49:40|36349.09
02:49:41|36348.05
02:49:42|36345.27
02:49:43|36352.75
02:49:44|36347.78
02:49:45|36352.33
02:49:46|36358.96
02:49:47|36351.01
02:49:48|36350.
02:49:49|36351.
02:49:51|36343.7
02:49:51|36349.24
02:49:52|36350.44
02:49:53|36350.15
02:49:54|36350.59
02:49:55|36345.77
02:49:57|36343.02
02:49:57|36343.96
02:49:58|36344.
02:50:00|36343.98
02:50:00|36355.77
02:50:02|36363.06
02:50:03|36356.8
02:50:03|36356.94
02:50:04|36360.35
02:50:05|36356.63
02:50:07|36357.04
02:50:07|36357.
02:50:09|36346.14
02:50:10|36349.
02:50:11|36341.
02:50:11|36339.02
02:50:12|36340.59
02:50:13|36342.03
02:50:14|36338.01
02:50:15|36340.14
02:50:17|36345.99
02:50:17|36343.07
02:50:18|36349.73
02:50:19|36345.55
02:50:20|36350.77
02:50:21|36351.05
02:50:22|36344.01
02:50:24|36347.48
02:50:25|36347.48
02:50:26|36344.
02:50:27|36344.06
02:50:29|36347.
02:50:30|36350.79
02:50:30|36354.31
02:50:32|36352.06
02:50:33|36358.47
02:50:34|36365.47
02:50:35|36369.82
02:50:36|36370.32
02:50:37|36367.
02:50:38|36367.13
02:50:39|36365.05
02:50:40|36376.42
02:50:41|36373.
02:50:42|36367.81
02:50:43|36369.01
02:50:45|36371.76
02:50:45|36373.58
02:50:46|36369.
02:50:47|36368.01
02:50:48|36367.
02:50:49|36365.69
02:50:50|36365.69
02:50:51|36365.63
02:50:52|36365.7
02:50:53|36368.04
02:50:54|36367.55
02:50:55|36369.37
02:50:56|36370.5
02:50:57|36368.66
02:50:58|36372.99
02:50:59|36373.57
02:51:00|36373.57
02:51:01|36372.02
02:51:02|36375.01
02:51:03|36378.62
02:51:04|36380.44
02:51:05|36380.45
02:51:06|36388.27
02:51:07|36388.24
02:51:08|36387.35
02:51:09|36389.5
02:51:10|36394.96
02:51:11|36383.28
02:51:12|36383.28
02:51:13|36383.27
02:51:14|36383.02
02:51:15|36383.29
02:51:16|36383.29
02:51:17|36383.28
02:51:18|36380.36
02:51:19|36377.77
02:51:20|36371.01
02:51:21|36370.94
02:51:22|36376.03
02:51:23|36371.52
02:51:24|36375.91
02:51:25|36372.01
02:51:27|36364.11
02:51:28|36361.
02:51:29|36362.82
02:51:31|36362.82
02:51:32|36358.48
02:51:33|36360.76
02:51:34|36357.43
02:51:35|36359.22
02:51:36|36355.8
02:51:37|36356.01
02:51:38|36355.75
02:51:39|36354.37
02:51:40|36354.37
02:51:41|36350.9
02:51:42|36350.55
02:51:43|36350.57
02:51:44|36345.74
02:51:45|36344.26
02:51:46|36343.08
02:51:47|36339.44
02:51:48|36336.72
02:51:49|36331.53
02:51:50|36329.5
02:51:52|36331.3
02:51:52|36334.98
02:51:53|36335.
02:51:54|36338.8
02:51:55|36339.11
02:51:57|36342.06
02:51:57|36338.06
02:51:58|36340.24
02:52:00|36336.56
02:52:00|36338.7
02:52:01|36336.55
02:52:02|36333.05
02:52:03|36340.71
02:52:04|36335.66
02:52:05|36335.49
02:52:06|36329.99
02:52:08|36332.61
02:52:08|36334.22
02:52:09|36333.04
02:52:10|36332.99
02:52:11|36335.71
02:52:13|36339.99
02:52:13|36348.82
02:52:14|36352.23
02:52:15|36361.99
02:52:16|36360.
02:52:18|36360.
02:52:18|36359.99
02:52:19|36367.1
02:52:20|36364.84
02:52:21|36362.63
02:52:22|36360.68
02:52:23|36364.38
02:52:24|36360.26
02:52:25|36361.16
02:52:26|36360.72
02:52:28|36353.15
02:52:29|36348.62
02:52:30|36343.59
02:52:31|36341.57
02:52:33|36341.57
02:52:33|36336.33
02:52:34|36335.63
02:52:35|36335.17
02:52:36|36335.17
02:52:38|36332.
02:52:39|36342.93
02:52:40|36339.93
02:52:40|36339.92
02:52:42|36341.08
02:52:43|36341.07
02:52:44|36341.08
02:52:45|36341.08
02:52:46|36341.07
02:52:47|36341.08
02:52:48|36341.08
02:52:49|36341.07
02:52:50|36341.03
02:52:51|36341.04
02:52:52|36341.04
02:52:53|36341.04
02:52:54|36341.03
02:52:55|36340.01
02:52:56|36341.07
02:52:57|36357.01
02:52:58|36355.19
02:52:59|36358.45
02:53:00|36358.46
02:53:01|36356.21
02:53:02|36360.17
02:53:03|36370.83
02:53:05|36378.77
02:53:05|36382.57
02:53:06|36370.83
02:53:07|36370.83
02:53:08|36372.19
02:53:09|36372.19
02:53:11|36380.75
02:53:11|36376.99
02:53:12|36372.19
02:53:14|36376.48
02:53:14|36376.47
02:53:16|36383.29
02:53:16|36383.29
02:53:17|36383.28
02:53:18|36376.47
02:53:19|36376.47
02:53:20|36376.47
02:53:21|36372.1
02:53:22|36371.08
02:53:23|36371.09
02:53:25|36371.09
02:53:25|36375.68
02:53:27|36372.03
02:53:28|36372.03
02:53:29|36372.04
02:53:30|36372.78
02:53:32|36373.87
02:53:33|36372.62
02:53:34|36378.04
02:53:35|36381.16
02:53:36|36383.29
02:53:37|36400.
02:53:38|36399.99
02:53:39|36387.67
02:53:40|36387.67
02:53:41|36391.7
02:53:42|36391.71
02:53:43|36391.7
02:53:44|36391.71
02:53:45|36391.71
02:53:46|36397.99
02:53:47|36397.99
02:53:48|36398.06
02:53:49|36400.
02:53:50|36400.
02:53:51|36400.
02:53:52|36400.
02:53:53|36410.44
02:53:54|36412.37
02:53:55|36413.87
02:53:56|36414.09
02:53:57|36419.99
02:53:58|36423.1
02:53:59|36423.38
02:54:00|36423.37
02:54:01|36437.07
02:54:02|36432.12
02:54:03|36425.25
02:54:04|36426.7
02:54:05|36421.68
02:54:06|36421.68
02:54:07|36427.99
02:54:08|36426.87
02:54:09|36423.91
02:54:10|36422.01
02:54:11|36422.28
02:54:12|36416.08
02:54:13|36413.01
02:54:14|36419.
02:54:15|36415.02
02:54:16|36419.49
02:54:17|36419.49
02:54:18|36422.38
02:54:19|36420.41
02:54:20|36422.37
02:54:21|36429.08
02:54:22|36430.92
02:54:23|36429.13
02:54:24|36430.96
02:54:25|36430.97
02:54:26|36430.97
02:54:27|36430.97
02:54:28|36438.61
02:54:29|36438.61
02:54:31|36434.98
02:54:32|36434.99
02:54:33|36433.23
02:54:33|36434.86
02:54:35|36434.85
02:54:36|36436.72
02:54:37|36436.96
02:54:38|36436.97
02:54:38|36436.97
02:54:40|36432.74
02:54:40|36432.73
02:54:42|36432.7
02:54:43|36423.39
02:54:44|36422.
02:54:45|36426.79
02:54:46|36426.6
02:54:47|36426.59
02:54:48|36426.59
02:54:49|36426.59
02:54:51|36422.21
02:54:51|36422.22
02:54:52|36421.41
02:54:53|36438.36
02:54:54|36454.35
02:54:55|36461.37
02:54:56|36470.25
02:54:57|36471.79
02:54:58|36465.9
02:55:00|36464.33
02:55:00|36467.73
02:55:01|36462.38
02:55:03|36451.18
02:55:04|36451.18
02:55:04|36446.03
02:55:05|36444.45
02:55:07|36447.47
02:55:07|36451.18
02:55:09|36456.53
02:55:10|36455.46
02:55:11|36459.81
02:55:12|36470.23
02:55:13|36468.
02:55:13|36470.32
02:55:15|36474.67
02:55:16|36476.39
02:55:17|36478.25
02:55:18|36478.26
02:55:19|36480.09
02:55:19|36500.
02:55:21|36499.99
02:55:21|36491.01
02:55:22|36491.
02:55:24|36490.69
02:55:25|36490.99
02:55:25|36511.13
02:55:27|36497.
02:55:27|36500.59
02:55:29|36505.99
02:55:30|36512.
02:55:31|36503.76
02:55:33|36507.82
02:55:33|36503.01
02:55:35|36503.41
02:55:36|36497.
02:55:37|36497.48
02:55:38|36494.02
02:55:38|36496.71
02:55:40|36497.22
02:55:40|36500.71
02:55:41|36489.
02:55:43|36498.16
02:55:44|36497.51
02:55:45|36492.04
02:55:46|36494.01
02:55:47|36494.01
02:55:48|36504.8
02:55:49|36509.8
02:55:50|36496.58
02:55:51|36484.93
02:55:52|36496.47
02:55:53|36500.
02:55:54|36502.02
02:55:55|36503.13
02:55:56|36501.13
02:55:57|36501.13
02:55:58|36499.65
02:55:59|36492.01
02:56:00|36496.18
02:56:01|36496.16
02:56:02|36496.15
02:56:03|36496.18
02:56:04|36496.88
02:56:05|36496.16
02:56:06|36492.51
02:56:07|36492.04
02:56:08|36492.05
02:56:09|36490.12
02:56:10|36490.01
02:56:11|36490.01
02:56:12|36485.87
02:56:13|36479.38
02:56:14|36479.38
02:56:15|36479.38
02:56:16|36485.87
02:56:17|36481.72
02:56:18|36482.49
02:56:19|36484.37
02:56:20|36479.39
02:56:21|36479.38
02:56:22|36474.78
02:56:23|36474.78
02:56:24|36479.43
02:56:25|36486.64
02:56:26|36489.
02:56:27|36489.
02:56:28|36488.33
02:56:29|36488.33
02:56:30|36488.32
02:56:31|36488.31
02:56:33|36499.63
02:56:33|36493.89
02:56:35|36497.04
02:56:36|36509.98
02:56:37|36510.
02:56:38|36517.52
02:56:39|36517.65
02:56:40|36516.26
02:56:41|36515.99
02:56:42|36514.16
02:56:43|36516.27
02:56:44|36512.43
02:56:45|36514.76
02:56:46|36513.28
02:56:47|36515.49
02:56:48|36512.62
02:56:49|36510.8
02:56:50|36510.
02:56:51|36510.
02:56:52|36511.52
02:56:53|36512.09
02:56:54|36512.09
02:56:55|36512.09
02:56:56|36515.67
02:56:57|36516.26
02:56:58|36517.28
02:56:59|36527.86
02:57:00|36526.45
02:57:01|36526.46
02:57:02|36526.46
02:57:03|36527.98
02:57:04|36537.15
02:57:05|36533.61
02:57:06|36536.86
02:57:07|36538.35
02:57:08|36545.58
02:57:09|36545.91
02:57:10|36545.91
02:57:11|36547.99
02:57:12|36549.9
02:57:13|36548.
02:57:14|36539.42
02:57:15|36532.88
02:57:16|36534.19
02:57:17|36538.34
02:57:18|36541.91
02:57:19|36541.9
02:57:20|36544.
02:57:21|36543.99
02:57:22|36543.99
02:57:23|36536.17
02:57:24|36533.28
02:57:25|36535.99
02:57:26|36533.25
02:57:27|36533.24
02:57:28|36532.31
02:57:29|36529.21
02:57:30|36528.77
02:57:31|36528.99
02:57:32|36519.58
02:57:34|36513.61
02:57:35|36507.92
02:57:36|36506.5
02:57:37|36516.97
02:57:38|36515.08
02:57:40|36521.99
02:57:41|36531.29
02:57:42|36531.96
02:57:43|36532.02
02:57:44|36532.02
02:57:45|36538.34
02:57:45|36538.69
02:57:46|36538.69
02:57:48|36531.14
02:57:48|36530.23
02:57:50|36528.98
02:57:51|36527.46
02:57:52|36523.83
02:57:53|36521.94
02:57:54|36521.93
02:57:55|36519.97
02:57:56|36516.56
02:57:57|36515.43
02:57:58|36515.08
02:57:59|36515.09
02:58:00|36515.09
02:58:01|36511.49
02:58:02|36504.1
02:58:03|36508.97
02:58:04|36506.61
02:58:04|36501.91
02:58:06|36503.48
02:58:07|36496.35
02:58:07|36503.68
02:58:08|36515.07
02:58:10|36508.97
02:58:11|36512.82
02:58:12|36512.82
02:58:13|36511.39
02:58:14|36512.69
02:58:15|36512.68
02:58:16|36509.94
02:58:17|36508.57
02:58:18|36506.27
02:58:18|36506.27
02:58:20|36506.27
02:58:21|36506.09
02:58:22|36506.09
02:58:23|36506.08
02:58:23|36506.09
02:58:25|36511.49
02:58:26|36511.48
02:58:27|36511.49
02:58:28|36520.22
02:58:28|36520.21
02:58:30|36513.43
02:58:31|36510.03
02:58:32|36513.22
02:58:33|36513.42
02:58:34|36524.24
02:58:35|36534.65
02:58:37|36532.55
02:58:38|36528.88
02:58:39|36530.13
02:58:40|36531.97
02:58:41|36527.7
02:58:42|36521.67
02:58:43|36517.43
02:58:44|36524.5
02:58:45|36530.
02:58:46|36530.
02:58:47|36531.72
02:58:49|36531.72
02:58:49|36531.72
02:58:50|36531.71
02:58:51|36531.71
02:58:52|36530.09
02:58:54|36530.05
02:58:55|36530.05
02:58:56|36530.04
02:58:57|36527.9
02:58:57|36528.97
02:58:59|36530.03
02:58:59|36532.05
02:59:00|36532.05
02:59:01|36532.04
02:59:02|36525.26
02:59:04|36527.98
02:59:05|36526.4
02:59:05|36526.4
02:59:06|36530.56
02:59:07|36532.31
02:59:09|36530.62
02:59:10|36530.61
02:59:10|36530.62
02:59:12|36530.61
02:59:12|36532.15
02:59:14|36530.62
02:59:15|36530.62
02:59:16|36530.57
02:59:17|36530.61
02:59:18|36532.3
02:59:19|36533.81
02:59:20|36518.1
02:59:21|36508.14
02:59:22|36506.08
02:59:22|36506.09
02:59:24|36506.08
02:59:25|36504.33
02:59:26|36492.09
02:59:27|36484.26
02:59:28|36483.43
02:59:29|36484.73
02:59:30|36470.32
02:59:31|36477.32
02:59:31|36491.19
02:59:33|36484.51
02:59:34|36472.87
02:59:35|36472.5
02:59:37|36479.99
02:59:38|36479.99
02:59:39|36475.98
02:59:40|36475.97
02:59:42|36479.99
02:59:42|36479.99
02:59:43|36480.
02:59:45|36480.56
02:59:45|36481.42
02:59:46|36481.45
02:59:48|36481.45
02:59:48|36470.
02:59:50|36463.16
02:59:50|36452.99
02:59:52|36449.57
02:59:53|36469.54
02:59:53|36477.47
02:59:55|36480.04
02:59:55|36481.46
02:59:57|36481.45
02:59:58|36474.93
02:59:59|36474.94
03:00:00|36474.93
03:00:01|36464.13
03:00:01|36465.99
03:00:03|36472.55
03:00:04|36479.84
03:00:05|36488.91
03:00:06|36488.06
03:00:07|36475.5
03:00:08|36475.5
03:00:09|36476.13
03:00:10|36477.62
03:00:11|36543.97
03:00:12|36590.56
03:00:13|36603.47
03:00:15|36589.23
03:00:16|36591.48
03:00:17|36570.09
03:00:18|36586.02
03:00:18|36610.61
03:00:20|36593.55
03:00:20|36609.5
03:00:21|36615.92
03:00:22|36631.98
03:00:23|36625.83
03:00:24|36637.58
03:00:25|36628.13
03:00:27|36660.05
03:00:27|36650.03
03:00:28|36634.77
03:00:29|36656.04
03:00:30|36647.75
03:00:32|36657.64
03:00:32|36642.54
03:00:33|36652.64
03:00:35|36663.67
03:00:36|36665.37
03:00:37|36665.99
03:00:39|36652.74
03:00:40|36658.91
03:00:41|36653.2
03:00:42|36653.2
03:00:43|36651.04
03:00:44|36657.99
03:00:45|36653.44
03:00:46|36647.56
03:00:47|36661.9
03:00:48|36665.57
03:00:49|36663.79
03:00:50|36666.
03:00:51|36679.36
03:00:52|36679.56
03:00:53|36673.01
03:00:54|36670.32
03:00:55|36650.84
03:00:56|36648.79
03:00:57|36648.79
03:00:58|36640.96
03:00:59|36630.05
03:01:00|36634.36
03:01:01|36632.58
03:01:02|36623.31
03:01:03|36622.94
03:01:04|36627.67
03:01:05|36627.67
03:01:07|36622.93
03:01:07|36622.92
03:01:09|36617.3
03:01:09|36632.55
03:01:11|36621.94
03:01:11|36624.36
03:01:12|36638.11
03:01:13|36639.71
03:01:14|36642.26
03:01:15|36652.53
03:01:17|36656.67
03:01:17|36654.68
03:01:18|36649.
03:01:19|36649.92
03:01:21|36652.13
03:01:21|36647.3
03:01:23|36647.3
03:01:24|36647.31
03:01:24|36647.27
03:01:25|36637.5
03:01:27|36638.35
03:01:28|36636.87
03:01:29|36636.87
03:01:30|36638.34
03:01:30|36642.33
03:01:32|36658.54
03:01:32|36656.98
03:01:33|36656.97
03:01:35|36652.81
03:01:35|36650.19
03:01:37|36649.27
03:01:38|36639.66
03:01:40|36647.31
03:01:40|36634.67
03:01:42|36641.03
03:01:43|36634.99
03:01:44|36656.73
03:01:45|36667.96
03:01:46|36668.02
03:01:47|36654.99
03:01:47|36667.38
03:01:49|36667.37
03:01:50|36667.37
03:01:51|36664.44
03:01:52|36663.69
03:01:53|36663.93
03:01:54|36656.84
03:01:55|36650.01
03:01:56|36638.6
03:01:57|36634.68
03:01:58|36631.97
03:01:59|36636.02
03:01:59|36634.16
03:02:00|36624.78
03:02:01|36622.24
03:02:03|36615.59
03:02:04|36630.48
03:02:05|36619.1
03:02:06|36613.87
03:02:07|36618.84
03:02:07|36609.3
03:02:09|36614.7
03:02:10|36614.71
03:02:11|36614.71
03:02:12|36618.84
03:02:13|36624.6
03:02:14|36628.64
03:02:15|36623.17
03:02:16|36620.62
03:02:17|36622.48
03:02:18|36633.2
03:02:19|36633.08
03:02:20|36618.85
03:02:21|36617.
03:02:22|36613.37
03:02:23|36604.76
03:02:24|36604.77
03:02:25|36616.18
03:02:26|36611.68
03:02:27|36613.
03:02:28|36616.29
03:02:29|36615.52
03:02:30|36615.52
03:02:31|36612.7
03:02:32|36609.46
03:02:33|36609.34
03:02:34|36609.26
03:02:35|36609.83
03:02:36|36600.29
03:02:37|36603.61
03:02:38|36611.73
03:02:40|36620.21
03:02:40|36613.05
03:02:42|36593.03
03:02:43|36590.59
03:02:44|36592.69
03:02:45|36605.52
03:02:46|36605.51
03:02:47|36600.01
03:02:48|36600.01
03:02:49|36589.51
03:02:50|36583.
03:02:51|36583.
03:02:52|36582.95
03:02:53|36579.37
03:02:54|36581.26
03:02:55|36579.43
03:02:57|36594.86
03:02:57|36592.7
03:02:58|36582.96
03:02:59|36570.
03:03:00|36566.58
03:03:01|36569.37
03:03:02|36568.91
03:03:03|36569.91
03:03:04|36568.88
03:03:05|36561.68
03:03:07|36556.65
03:03:07|36556.65
03:03:09|36564.03
03:03:09|36564.04
03:03:11|36558.96
03:03:11|36563.75
03:03:13|36566.87
03:03:14|36580.23
03:03:14|36570.38
03:03:15|36575.38
03:03:16|36580.26
03:03:17|36578.07
03:03:19|36580.26
03:03:19|36573.53
03:03:20|36570.34
03:03:22|36559.23
03:03:23|36560.75
03:03:23|36563.
03:03:24|36562.08
03:03:25|36563.13
03:03:26|36568.89
03:03:27|36576.97
03:03:28|36551.95
03:03:30|36558.86
03:03:31|36565.87
03:03:32|36565.87
03:03:33|36567.29
03:03:33|36562.21
03:03:35|36561.37
03:03:36|36561.37
03:03:37|36565.36
03:03:38|36567.24
03:03:39|36566.96
03:03:40|36569.36
03:03:42|36571.06
03:03:42|36566.88
03:03:44|36566.89
03:03:44|36566.88
03:03:46|36556.31
03:03:46|36556.31
03:03:47|36554.48
03:03:49|36554.47
03:03:50|36554.62
03:03:51|36537.
03:03:52|36539.76
03:03:53|36539.76
03:03:54|36541.94
03:03:55|36541.94
03:03:55|36534.16
03:03:57|36545.99
03:03:58|36539.75
03:03:59|36539.75
03:04:00|36539.75
03:04:01|36541.28
03:04:02|36549.95
03:04:02|36552.67
03:04:04|36556.11
03:04:05|36553.26
03:04:06|36553.3
03:04:07|36555.07
03:04:08|36550.04
03:04:09|36550.05
03:04:10|36550.05
03:04:11|36543.06
03:04:12|36545.92
03:04:13|36544.92
03:04:14|36544.92
03:04:15|36545.91
03:04:16|36550.74
03:04:17|36555.11
03:04:18|36555.12
03:04:19|36555.12
03:04:20|36555.12
03:04:21|36556.11
03:04:22|36556.11
03:04:23|36564.33
03:04:25|36571.05
03:04:26|36568.08
03:04:26|36575.88
03:04:27|36570.29
03:04:28|36570.21
03:04:29|36561.15
03:04:30|36561.67
03:04:31|36561.16
03:04:32|36560.31
03:04:33|36550.05
03:04:34|36549.57
03:04:35|36545.95
03:04:36|36541.95
03:04:37|36539.76
03:04:38|36539.76
03:04:39|36532.46
03:04:41|36534.49
03:04:42|36541.53
03:04:43|36550.35
03:04:44|36545.59
03:04:45|36536.13
03:04:46|36542.31
03:04:47|36542.98
03:04:48|36557.06
03:04:49|36559.67
03:04:50|36553.61
03:04:51|36547.53
03:04:52|36554.99
03:04:53|36560.
03:04:54|36579.97
03:04:55|36562.12
03:04:57|36557.9
03:04:57|36542.96
03:04:59|36544.
03:05:00|36543.89
03:05:00|36543.88
03:05:02|36542.79
03:05:03|36534.12
03:05:04|36540.4
03:05:04|36543.74
03:05:06|36538.32
03:05:06|36530.47
03:05:07|36518.55
03:05:08|36532.41
03:05:09|36525.73
03:05:10|36535.26
03:05:11|36519.57
03:05:12|36520.54
03:05:13|36510.
03:05:15|36511.4
03:05:16|36519.52
03:05:16|36524.55
03:05:18|36519.53
03:05:18|36519.53
03:05:20|36519.53
03:05:21|36521.37
03:05:22|36519.53
03:05:22|36522.43
03:05:23|36534.56
03:05:24|36533.32
03:05:25|36539.55
03:05:26|36536.09
03:05:27|36536.09
03:05:29|36538.86
03:05:30|36531.8
03:05:30|36529.34
03:05:31|36523.29
03:05:33|36523.29
03:05:33|36523.69
03:05:35|36522.35
03:05:35|36522.31
03:05:36|36513.37
03:05:38|36513.36
03:05:38|36513.36
03:05:40|36527.33
03:05:41|36520.
03:05:42|36515.58
03:05:43|36511.4
03:05:44|36510.54
03:05:45|36510.54
03:05:46|36510.55
03:05:47|36510.54
03:05:48|36503.02
03:05:49|36502.36
03:05:50|36503.
03:05:51|36505.43
03:05:52|36500.56
03:05:53|36506.44
03:05:54|36500.81
03:05:55|36501.66
03:05:56|36512.92
03:05:57|36512.92
03:05:59|36509.04
03:05:59|36509.05
03:06:00|36509.04
03:06:01|36509.05
03:06:02|36509.03
03:06:03|36507.2
03:06:04|36506.85
03:06:05|36509.02
03:06:06|36522.09
03:06:07|36522.78
03:06:08|36530.
03:06:09|36521.95
03:06:10|36521.96
03:06:11|36521.96
03:06:12|36520.
03:06:13|36518.41
03:06:14|36518.41
03:06:15|36509.05
03:06:16|36505.68
03:06:17|36508.84
03:06:18|36503.83
03:06:19|36503.84
03:06:20|36508.14
03:06:21|36506.44
03:06:22|36506.44
03:06:23|36506.43
03:06:24|36505.7
03:06:25|36506.42
03:06:26|36506.43
03:06:27|36508.28
03:06:29|36512.67
03:06:29|36511.34
03:06:30|36503.85
03:06:31|36504.35
03:06:32|36508.28
03:06:33|36508.27
03:06:34|36507.59
03:06:35|36507.59
03:06:36|36516.88
03:06:38|36516.87
03:06:38|36521.74
03:06:40|36522.77
03:06:40|36534.86
03:06:42|36534.72
03:06:43|36534.74
03:06:44|36535.87
03:06:45|36536.23
03:06:46|36536.22
03:06:48|36537.83
03:06:48|36531.14
03:06:50|36524.13
03:06:50|36519.78
03:06:52|36519.22
03:06:53|36516.88
03:06:53|36519.77
03:06:55|36514.27
03:06:56|36510.73
03:06:57|36519.33
03:06:58|36516.49
03:06:59|36536.38
03:07:00|36535.62
03:07:01|36532.25
03:07:01|36531.38
03:07:03|36539.07
03:07:04|36538.69
03:07:06|36537.41
03:07:06|36532.65
03:07:07|36532.64
03:07:08|36531.39
03:07:09|36526.19
03:07:11|36526.18
03:07:11|36526.18
03:07:12|36521.96
03:07:14|36520.03
03:07:15|36523.8
03:07:15|36523.8
03:07:16|36531.55
03:07:18|36537.12
03:07:19|36537.1
03:07:19|36537.11
03:07:20|36528.13
03:07:22|36537.55
03:07:23|36533.89
03:07:23|36533.9
03:07:25|36539.18
03:07:26|36546.67
03:07:26|36547.19
03:07:28|36549.99
03:07:29|36544.81
03:07:30|36538.85
03:07:31|36545.99
03:07:31|36535.75
03:07:32|36535.75
03:07:33|36535.74
03:07:35|36535.75
03:07:36|36535.71
03:07:36|36535.7
03:07:37|36535.7
03:07:38|36527.61
03:07:39|36523.92
03:07:40|36519.02
03:07:42|36519.03
03:07:42|36519.02
03:07:44|36519.01
03:07:45|36524.73
03:07:47|36524.73
03:07:47|36524.73
03:07:49|36524.73
03:07:49|36524.64
03:07:51|36533.49
03:07:52|36531.64
03:07:53|36519.
03:07:54|36519.01
03:07:55|36522.05
03:07:56|36524.72
03:07:57|36522.9
03:07:59|36532.89
03:07:59|36540.3
03:08:01|36533.87
03:08:01|36533.87
03:08:02|36534.46
03:08:03|36534.46
03:08:04|36532.71
03:08:06|36532.92
03:08:06|36533.22
03:08:08|36533.22
03:08:08|36533.39
03:08:10|36535.31
03:08:10|36550.
03:08:12|36550.
03:08:13|36560.78
03:08:14|36570.72
03:08:14|36563.36
03:08:15|36570.72
03:08:16|36579.24
03:08:18|36585.19
03:08:18|36586.87
03:08:20|36575.44
03:08:20|36573.58
03:08:21|36573.58
03:08:22|36573.58
03:08:23|36573.41
03:08:24|36580.
03:08:26|36584.82
03:08:26|36590.94
03:08:27|36599.16
03:08:29|36600.
03:08:29|36601.91
03:08:31|36598.02
03:08:31|36593.03
03:08:32|36598.02
03:08:33|36602.65
03:08:35|36603.14
03:08:35|36604.54
03:08:37|36593.04
03:08:37|36596.88
03:08:39|36602.4
03:08:40|36600.01
03:08:40|36597.84
03:08:42|36593.06
03:08:43|36594.88
03:08:44|36593.03
03:08:46|36594.88
03:08:46|36590.17
03:08:48|36581.18
03:08:48|36581.36
03:08:50|36581.37
03:08:50|36581.37
03:08:52|36581.36
03:08:53|36580.21
03:08:54|36581.35
03:08:56|36581.36
03:08:56|36582.02
03:08:57|36583.16
03:08:58|36583.16
03:08:59|36576.86
03:09:00|36575.
03:09:02|36583.15
03:09:03|36583.16
03:09:04|36575.03
03:09:05|36568.89
03:09:05|36568.51
03:09:06|36568.5
03:09:08|36568.51
03:09:09|36575.04
03:09:09|36572.48
03:09:10|36575.04
03:09:11|36577.08
03:09:12|36588.02
03:09:14|36587.3
03:09:15|36584.71
03:09:16|36584.69
03:09:17|36584.69
03:09:18|36584.69
03:09:19|36584.25
03:09:20|36584.24
03:09:21|36584.69
03:09:22|36584.69
03:09:22|36584.69
03:09:24|36598.81
03:09:25|36598.8
03:09:26|36598.8
03:09:27|36600.
03:09:28|36600.
03:09:28|36614.7
03:09:30|36616.93
03:09:30|36616.94
03:09:32|36617.55
03:09:33|36617.55
03:09:33|36617.55
03:09:35|36617.54
03:09:36|36606.58
03:09:37|36606.57
03:09:38|36604.8
03:09:39|36608.47
03:09:40|36604.8
03:09:40|36617.
03:09:42|36615.61
03:09:43|36615.61
03:09:44|36617.28
03:09:45|36615.61
03:09:46|36615.26
03:09:48|36611.72
03:09:49|36613.23
03:09:49|36613.22
03:09:51|36613.22
03:09:52|36616.18
03:09:53|36608.17
03:09:54|36613.22
03:09:56|36622.94
03:09:57|36622.72
03:09:58|36619.99
03:10:00|36623.42
03:10:00|36624.92
03:10:01|36630.79
03:10:02|36635.79
03:10:03|36634.09
03:10:04|36637.45
03:10:05|36627.95
03:10:06|36623.43
03:10:07|36619.99
03:10:08|36618.01
03:10:09|36618.
03:10:10|36615.09
03:10:11|36615.08
03:10:12|36611.73
03:10:13|36611.73
03:10:14|36610.01
03:10:15|36600.03
03:10:16|36595.79
03:10:17|36595.79
03:10:18|36595.79
03:10:19|36595.79
03:10:20|36595.8
03:10:21|36596.4
03:10:22|36589.86
03:10:23|36585.42
03:10:24|36585.17
03:10:25|36584.7
03:10:26|36583.05
03:10:28|36583.06
03:10:28|36565.09
03:10:29|36570.3
03:10:30|36570.3
03:10:31|36567.67
03:10:32|36570.23
03:10:34|36570.23
03:10:34|36562.67
03:10:35|36561.23
03:10:36|36561.24
03:10:37|36553.79
03:10:39|36553.04
03:10:39|36565.67
03:10:40|36570.25
03:10:42|36564.34
03:10:43|36560.31
03:10:43|36558.69
03:10:44|36558.68
03:10:46|36555.56
03:10:47|36558.69
03:10:48|36558.7
03:10:49|36558.7
03:10:51|36571.13
03:10:51|36571.12
03:10:52|36571.12
03:10:53|36571.84
03:10:54|36583.12
03:10:56|36578.87
03:10:56|36578.87
03:10:57|36578.86
03:10:59|36578.86
03:10:59|36578.86
03:11:01|36573.6
03:11:02|36568.55
03:11:03|36570.36
03:11:04|36574.44
03:11:04|36574.44
03:11:05|36562.16
03:11:07|36570.85
03:11:08|36570.84
03:11:09|36570.83
03:11:10|36568.15
03:11:10|36570.83
03:11:12|36570.85
03:11:13|36570.85
03:11:13|36570.84
03:11:14|36570.84
03:11:16|36570.84
03:11:17|36574.46
03:11:18|36575.99
03:11:19|36582.44
03:11:20|36582.44
03:11:21|36582.44
03:11:22|36583.12
03:11:22|36583.12
03:11:24|36583.12
03:11:25|36583.12
03:11:26|36573.36
03:11:27|36558.71
03:11:28|36563.27
03:11:29|36558.7
03:11:29|36558.69
03:11:31|36558.69
03:11:31|36558.54
03:11:33|36558.52
03:11:33|36558.53
03:11:35|36558.53
03:11:36|36567.36
03:11:37|36565.88
03:11:38|36565.88
03:11:38|36565.9
03:11:40|36563.89
03:11:41|36572.74
03:11:41|36572.74
03:11:43|36575.18
03:11:44|36572.74
03:11:45|36572.73
03:11:46|36572.74
03:11:47|36572.73
03:11:48|36572.74
03:11:50|36572.74
03:11:50|36575.88
03:11:52|36577.32
03:11:53|36579.39
03:11:54|36579.77
03:11:54|36580.11
03:11:56|36591.32
03:11:57|36610.78
03:11:57|36616.69
03:11:59|36617.49
03:12:00|36613.16
03:12:01|36608.92
03:12:02|36599.99
03:12:03|36604.88
03:12:04|36604.89
03:12:04|36613.39
03:12:06|36619.91
03:12:07|36629.99
03:12:08|36632.99
03:12:09|36639.64
03:12:10|36637.24
03:12:11|36634.74
03:12:12|36634.79
03:12:12|36634.79
03:12:14|36631.98
03:12:14|36618.54
03:12:15|36614.84
03:12:17|36614.88
03:12:18|36614.88
03:12:19|36613.74
03:12:20|36613.79
03:12:21|36611.23
03:12:22|36609.1
03:12:23|36609.08
03:12:24|36609.09
03:12:25|36616.78
03:12:26|36614.78
03:12:27|36611.82
03:12:27|36614.78
03:12:28|36610.27
03:12:29|36609.09
03:12:31|36606.72
03:12:32|36606.72
03:12:33|36601.8
03:12:34|36600.
03:12:35|36600.
03:12:36|36600.
03:12:37|36595.08
03:12:38|36593.29
03:12:39|36587.34
03:12:40|36585.4
03:12:41|36585.41
03:12:42|36585.91
03:12:43|36585.4
03:12:44|36585.4
03:12:45|36605.84
03:12:46|36613.
03:12:47|36609.
03:12:48|36612.97
03:12:49|36611.56
03:12:50|36611.54
03:12:51|36611.56
03:12:53|36616.55
03:12:54|36613.26
03:12:54|36610.53
03:12:55|36610.53
03:12:57|36608.35
03:12:57|36610.18
03:13:00|36607.72
03:13:00|36610.5
03:13:01|36610.51
03:13:02|36601.58
03:13:03|36600.04
03:13:04|36600.04
03:13:05|36600.
03:13:06|36600.01
03:13:07|36590.01
03:13:08|36590.
03:13:09|36590.04
03:13:10|36590.03
03:13:11|36588.01
03:13:13|36581.52
03:13:13|36581.52
03:13:15|36581.5
03:13:15|36580.2
03:13:17|36581.51
03:13:18|36581.51
03:13:19|36580.2
03:13:20|36580.21
03:13:20|36574.03
03:13:21|36574.01
03:13:23|36574.01
03:13:23|36574.01
03:13:25|36570.83
03:13:25|36570.56
03:13:26|36570.56
03:13:27|36566.71
03:13:28|36566.72
03:13:29|36563.05
03:13:30|36564.59
03:13:31|36564.6
03:13:32|36564.59
03:13:33|36570.55
03:13:34|36565.05
03:13:36|36566.88
03:13:37|36568.18
03:13:37|36566.9
03:13:38|36566.05
03:13:39|36566.9
03:13:40|36570.55
03:13:42|36570.55
03:13:42|36570.55
03:13:43|36570.56
03:13:45|36570.56
03:13:45|36570.56
03:13:46|36570.56
03:13:47|36580.99
03:13:49|36583.1
03:13:49|36583.1
03:13:51|36583.1
03:13:51|36583.09
03:13:53|36575.5
03:13:54|36578.03
03:13:55|36574.72
03:13:56|36574.72
03:13:57|36575.23
03:13:58|36575.22
03:14:00|36570.59
03:14:00|36571.16
03:14:01|36570.57
03:14:02|36570.56
03:14:03|36571.16
03:14:04|36584.79
03:14:05|36584.27
03:14:06|36579.32
03:14:07|36577.49
03:14:08|36581.52
03:14:09|36576.01
03:14:10|36574.72
03:14:11|36575.98
03:14:12|36582.6
03:14:13|36576.58
03:14:14|36576.85
03:14:15|36573.38
03:14:17|36575.99
03:14:18|36575.99
03:14:19|36575.98
03:14:19|36575.98
03:14:20|36575.98
03:14:22|36575.07
03:14:23|36583.12
03:14:24|36583.11
03:14:25|36583.12
03:14:26|36583.12
03:14:27|36583.12
03:14:28|36583.11
03:14:28|36583.11
03:14:29|36577.95
03:14:31|36583.12
03:14:32|36583.12
03:14:32|36583.12
03:14:34|36583.12
03:14:35|36583.12
03:14:36|36583.12
03:14:37|36583.11
03:14:38|36583.11
03:14:38|36583.11
03:14:40|36581.27
03:14:41|36583.1
03:14:42|36583.11
03:14:43|36583.12
03:14:44|36583.12
03:14:44|36583.11
03:14:45|36583.11
03:14:47|36583.12
03:14:48|36583.12
03:14:49|36583.11
03:14:50|36583.12
03:14:51|36583.11
03:14:53|36583.12
03:14:53|36590.43
03:14:54|36601.4
03:14:55|36601.35
03:14:56|36601.36
03:14:57|36601.36
03:14:58|36601.36
03:14:59|36601.35
03:15:00|36586.49
03:15:01|36585.17
03:15:02|36585.32
03:15:03|36575.39
03:15:04|36575.38
03:15:05|36571.06
03:15:06|36571.05
03:15:07|36570.98
03:15:08|36571.73
03:15:09|36570.01
03:15:10|36570.01
03:15:11|36570.
03:15:12|36568.35
03:15:13|36564.
03:15:14|36566.02
03:15:15|36564.11
03:15:16|36568.19
03:15:17|36565.32
03:15:18|36564.
03:15:19|36564.
03:15:20|36564.02
03:15:21|36564.52
03:15:22|36565.65
03:15:23|36562.1
03:15:24|36562.1
03:15:25|36561.79
03:15:26|36561.93
03:15:27|36571.92
03:15:28|36558.55
03:15:29|36550.01
03:15:30|36538.2
03:15:31|36537.94
03:15:32|36531.48
03:15:33|36533.68
03:15:34|36530.11
03:15:35|36519.58
03:15:36|36519.69
03:15:37|36522.8
03:15:38|36516.89
03:15:39|36523.
03:15:40|36516.89
03:15:41|36521.98
03:15:42|36526.22
03:15:43|36522.6
03:15:44|36518.98
03:15:45|36516.89
03:15:46|36516.89
03:15:47|36516.89
03:15:48|36526.03
03:15:49|36525.74
03:15:51|36529.83
03:15:52|36531.69
03:15:53|36531.69
03:15:55|36527.21
03:15:56|36524.03
03:15:58|36525.95
03:15:58|36525.17
03:15:59|36529.18
03:16:00|36529.19
03:16:01|36533.01
03:16:02|36543.88
03:16:03|36550.75
03:16:04|36543.66
03:16:06|36536.
03:16:06|36536.
03:16:08|36529.29
03:16:08|36527.22
03:16:10|36527.22
03:16:10|36527.23
03:16:11|36520.59
03:16:12|36520.59
03:16:13|36513.76
03:16:14|36513.07
03:16:15|36517.9
03:16:16|36517.03
03:16:18|36521.08
03:16:19|36510.
03:16:19|36509.99
03:16:20|36510.
03:16:22|36504.56
03:16:22|36506.87
03:16:23|36510.
03:16:25|36508.85
03:16:26|36508.84
03:16:27|36507.46
03:16:28|36506.47
03:16:29|36508.84
03:16:30|36510.5
03:16:31|36510.
03:16:32|36510.01
03:16:33|36504.6
03:16:33|36508.85
03:16:34|36506.
03:16:36|36508.85
03:16:37|36510.01
03:16:37|36510.
03:16:39|36508.72
03:16:40|36510.
03:16:41|36510.
03:16:42|36509.99
03:16:43|36509.99
03:16:44|36510.
03:16:45|36506.56
03:16:46|36508.44
03:16:47|36508.44
03:16:48|36510.
03:16:49|36510.
03:16:50|36509.55
03:16:51|36509.56
03:16:53|36508.58
03:16:53|36508.62
03:16:54|36508.63
03:16:55|36508.44
03:16:56|36510.01
03:16:58|36510.
03:16:59|36517.56
03:17:00|36519.6
03:17:00|36523.78
03:17:01|36527.78
03:17:03|36527.79
03:17:03|36524.09
03:17:05|36523.19
03:17:05|36519.32
03:17:06|36518.71
03:17:08|36517.3
03:17:09|36513.91
03:17:10|36511.42
03:17:11|36511.86
03:17:11|36511.86
03:17:13|36511.86
03:17:14|36511.82
03:17:14|36511.39
03:17:15|36515.64
03:17:17|36517.47
03:17:18|36517.47
03:17:19|36516.31
03:17:20|36516.32
03:17:21|36517.47
03:17:22|36517.47
03:17:22|36519.84
03:17:24|36520.23
03:17:25|36517.48
03:17:26|36517.49
03:17:27|36517.49
03:17:28|36518.4
03:17:29|36519.15
03:17:30|36519.15
03:17:31|36519.16
03:17:32|36519.15
03:17:33|36517.48
03:17:34|36517.49
03:17:35|36517.48
03:17:36|36516.
03:17:37|36514.57
03:17:38|36514.58
03:17:39|36514.57
03:17:40|36514.57
03:17:41|36514.57
03:17:43|36514.86
03:17:43|36517.48
03:17:44|36515.42
03:17:45|36515.42
03:17:46|36513.59
03:17:47|36518.39
03:17:48|36518.38
03:17:49|36518.38
03:17:51|36518.38
03:17:52|36511.59
03:17:53|36512.55
03:17:53|36512.62
03:17:55|36512.7
03:17:55|36510.1
03:17:57|36510.11
03:17:58|36509.25
03:17:59|36507.87
03:18:00|36509.05
03:18:01|36512.28
03:18:02|36509.25
03:18:03|36509.24
03:18:05|36501.04
03:18:05|36502.8
03:18:06|36511.54
03:18:08|36511.54
03:18:08|36511.53
03:18:10|36510.
03:18:10|36511.42
03:18:11|36510.1
03:18:12|36510.1
03:18:13|36510.11
03:18:15|36534.35
03:18:16|36548.16
03:18:16|36558.42
03:18:18|36565.68
03:18:18|36551.04
03:18:20|36548.28
03:18:21|36549.29
03:18:22|36549.29
03:18:23|36544.84
03:18:24|36542.02
03:18:25|36554.69
03:18:26|36555.96
03:18:26|36556.8
03:18:28|36567.26
03:18:29|36567.26
03:18:29|36570.61
03:18:31|36576.18
03:18:32|36576.7
03:18:33|36576.7
03:18:34|36576.14
03:18:35|36573.
03:18:36|36567.95
03:18:37|36565.68
03:18:37|36561.43
03:18:39|36556.78
03:18:40|36554.93
03:18:41|36549.6
03:18:41|36549.75
03:18:43|36548.34
03:18:44|36557.05
03:18:45|36558.92
03:18:46|36555.24
03:18:46|36555.71
03:18:48|36555.71
03:18:49|36600.
03:18:49|36590.66
03:18:51|36584.
03:18:52|36571.62
03:18:53|36571.61
03:18:54|36571.61
03:18:56|36558.95
03:18:57|36558.93
03:18:58|36558.4
03:18:59|36561.04
03:19:00|36561.04
03:19:01|36561.82
03:19:02|36569.61
03:19:02|36580.67
03:19:04|36575.73
03:19:05|36583.74
03:19:06|36571.64
03:19:07|36568.09
03:19:08|36580.39
03:19:09|36587.24
03:19:10|36581.01
03:19:11|36581.01
03:19:12|36605.87
03:19:13|36602.32
03:19:14|36602.33
03:19:15|36600.
03:19:16|36605.89
03:19:17|36607.45
03:19:18|36609.44
03:19:19|36609.44
03:19:20|36609.44
03:19:21|36610.65
03:19:22|36610.65
03:19:23|36604.34
03:19:24|36605.72
03:19:26|36600.
03:19:26|36600.01
03:19:27|36613.35
03:19:28|36605.91
03:19:29|36607.68
03:19:30|36608.17
03:19:31|36609.91
03:19:32|36608.08
03:19:33|36611.
03:19:34|36615.13
03:19:35|36615.13
03:19:36|36616.55
03:19:37|36618.58
03:19:38|36623.35
03:19:39|36623.35
03:19:40|36623.48
03:19:41|36628.5
03:19:42|36628.51
03:19:43|36637.01
03:19:44|36631.46
03:19:45|36630.49
03:19:46|36630.68
03:19:47|36630.56
03:19:48|36629.8
03:19:49|36629.8
03:19:50|36623.52
03:19:51|36627.5
03:19:52|36623.71
03:19:53|36629.82
03:19:55|36626.12
03:19:56|36627.47
03:19:57|36629.45
03:19:58|36629.46
03:19:59|36630.56
03:20:01|36640.02
03:20:01|36640.01
03:20:03|36638.21
03:20:03|36632.35
03:20:05|36631.24
03:20:05|36640.02
03:20:06|36638.23
03:20:07|36639.11
03:20:09|36632.49
03:20:10|36654.99
03:20:11|36661.72
03:20:12|36650.
03:20:13|36654.96
03:20:14|36657.08
03:20:15|36654.99
03:20:16|36652.
03:20:17|36650.
03:20:18|36653.11
03:20:19|36652.08
03:20:20|36661.65
03:20:21|36657.97
03:20:22|36659.8
03:20:23|36664.26
03:20:24|36665.99
03:20:25|36664.28
03:20:26|36665.99
03:20:27|36666.46
03:20:28|36674.26
03:20:29|36669.38
03:20:30|36672.39
03:20:31|36658.26
03:20:32|36656.97
03:20:33|36656.97
03:20:34|36652.09
03:20:35|36652.08
03:20:36|36652.08
03:20:37|36652.08
03:20:38|36650.01
03:20:39|36650.
03:20:40|36652.08
03:20:41|36654.57
03:20:42|36654.57
03:20:43|36650.07
03:20:44|36650.
03:20:45|36650.01
03:20:46|36650.
03:20:47|36650.
03:20:48|36650.
03:20:49|36650.
03:20:50|36650.
03:20:51|36650.02
03:20:52|36650.01
03:20:53|36654.57
03:20:54|36654.58
03:20:55|36654.58
03:20:57|36650.
03:20:57|36650.01
03:20:59|36650.
03:20:59|36650.
03:21:01|36652.52
03:21:01|36652.51
03:21:03|36652.51
03:21:04|36654.62
03:21:05|36662.71
03:21:06|36664.44
03:21:07|36668.76
03:21:08|36671.08
03:21:09|36668.76
03:21:10|36670.72
03:21:11|36670.71
03:21:12|36669.27
03:21:13|36674.44
03:21:14|36674.44
03:21:15|36673.16
03:21:16|36665.21
03:21:17|36667.74
03:21:18|36667.74
03:21:19|36667.74
03:21:20|36667.73
03:21:21|36667.74
03:21:22|36671.69
03:21:23|36671.67
03:21:24|36668.
03:21:25|36668.01
03:21:27|36661.38
03:21:27|36661.39
03:21:28|36663.17
03:21:29|36657.38
03:21:30|36663.17
03:21:31|36662.65
03:21:32|36662.69
03:21:34|36662.13
03:21:35|36660.27
03:21:36|36661.13
03:21:36|36662.14
03:21:37|36661.42
03:21:38|36661.37
03:21:40|36660.27
03:21:40|36662.14
03:21:41|36662.14
03:21:42|36662.13
03:21:44|36662.13
03:21:44|36671.52
03:21:45|36672.23
03:21:47|36674.43
03:21:48|36674.44
03:21:49|36674.44
03:21:49|36671.01
03:21:51|36671.01
03:21:52|36668.23
03:21:53|36668.24
03:21:54|36668.09
03:21:54|36668.22
03:21:55|36667.97
03:21:57|36665.88
03:21:58|36665.25
03:22:00|36665.21
03:22:00|36662.11
03:22:01|36660.98
03:22:03|36660.26
03:22:04|36660.98
03:22:04|36661.36
03:22:06|36650.
03:22:06|36657.07
03:22:08|36658.62
03:22:09|36663.99
03:22:10|36663.98
03:22:11|36669.22
03:22:12|36667.07
03:22:12|36666.15
03:22:14|36661.06
03:22:15|36651.33
03:22:15|36650.18
03:22:17|36650.02
03:22:17|36650.
03:22:18|36650.
03:22:20|36650.
03:22:20|36650.01
03:22:21|36650.01
03:22:23|36650.
03:22:23|36650.01
03:22:25|36650.
03:22:25|36650.
03:22:27|36643.99
03:22:27|36639.71
03:22:29|36637.86
03:22:29|36630.07
03:22:30|36624.26
03:22:32|36632.39
03:22:32|36632.39
03:22:33|36639.28
03:22:34|36652.52
03:22:35|36652.52
03:22:36|36652.5
03:22:37|36652.51
03:22:38|36650.
03:22:39|36657.09
03:22:40|36657.09
03:22:41|36657.09
03:22:43|36651.34
03:22:44|36655.91
03:22:44|36654.05
03:22:45|36652.39
03:22:46|36652.25
03:22:47|36652.26
03:22:49|36652.25
03:22:49|36654.64
03:22:50|36654.74
03:22:51|36652.
03:22:52|36654.52
03:22:54|36654.52
03:22:54|36654.53
03:22:55|36654.52
03:22:56|36658.71
03:22:57|36658.7
03:22:59|36650.
03:23:00|36650.
03:23:01|36650.
03:23:03|36650.
03:23:04|36650.
03:23:05|36650.
03:23:06|36650.
03:23:07|36650.
03:23:08|36650.
03:23:09|36650.
03:23:10|36650.
03:23:12|36650.
03:23:12|36650.
03:23:14|36650.
03:23:15|36650.
03:23:16|36650.
03:23:16|36650.
03:23:18|36630.9
03:23:18|36635.88
03:23:20|36631.4
03:23:21|36629.37
03:23:22|36638.3
03:23:22|36636.28
03:23:24|36636.21
03:23:25|36632.43
03:23:26|36635.86
03:23:26|36635.85
03:23:27|36625.02
03:23:29|36619.72
03:23:30|36618.2
03:23:30|36618.02
03:23:32|36615.14
03:23:33|36616.29
03:23:34|36608.12
03:23:35|36608.12
03:23:36|36608.13
03:23:37|36608.12
03:23:38|36608.52
03:23:39|36608.52
03:23:40|36608.52
03:23:41|36602.73
03:23:42|36605.09
03:23:43|36606.09
03:23:44|36607.83
03:23:45|36607.4
03:23:46|36605.4
03:23:47|36605.4
03:23:48|36605.41
03:23:49|36605.4
03:23:49|36605.4
03:23:51|36605.4
03:23:52|36615.94
03:23:53|36615.31
03:23:54|36615.31
03:23:55|36615.32
03:23:56|36614.78
03:23:57|36614.78
03:23:58|36614.79
03:23:59|36612.13
03:24:00|36608.51
03:24:01|36608.52
03:24:02|36608.51
03:24:03|36608.5
03:24:04|36608.51
03:24:05|36608.5
03:24:07|36608.5
03:24:08|36605.78
03:24:09|36605.78
03:24:10|36605.78
03:24:10|36605.78
03:24:12|36605.78
03:24:13|36605.78
03:24:14|36605.78
03:24:15|36605.79
03:24:16|36606.1
03:24:17|36610.33
03:24:18|36610.34
03:24:19|36610.33
03:24:20|36606.69
03:24:21|36616.54
03:24:22|36630.96
03:24:22|36618.36
03:24:24|36618.2
03:24:24|36618.36
03:24:26|36616.75
03:24:27|36614.22
03:24:27|36613.3
03:24:29|36612.14
03:24:30|36612.15
03:24:31|36612.16
03:24:32|36612.16
03:24:33|36612.16
03:24:34|36610.18
03:24:35|36610.18
03:24:36|36609.94
03:24:37|36605.8
03:24:38|36607.51
03:24:39|36605.79
03:24:40|36605.78
03:24:41|36605.78
03:24:42|36605.78
03:24:43|36605.42
03:24:44|36602.16
03:24:45|36600.71
03:24:46|36600.71
03:24:47|36600.71
03:24:48|36600.69
03:24:49|36600.01
03:24:50|36600.01
03:24:51|36600.71
03:24:52|36602.49
03:24:53|36600.02
03:24:54|36600.03
03:24:55|36600.02
03:24:56|36600.02
03:24:57|36600.03
03:24:58|36600.03
03:24:59|36602.49
03:25:01|36610.
03:25:02|36614.6
03:25:03|36615.08
03:25:04|36615.08
03:25:05|36618.14
03:25:06|36615.39
03:25:07|36615.4
03:25:08|36615.4
03:25:09|36615.4
03:25:11|36617.52
03:25:11|36615.88
03:25:12|36617.78
03:25:13|36615.39
03:25:14|36615.39
03:25:15|36620.28
03:25:17|36620.28
03:25:17|36621.44
03:25:18|36622.77
03:25:19|36629.73
03:25:20|36630.95
03:25:22|36630.96
03:25:23|36631.65
03:25:24|36631.65
03:25:25|36633.26
03:25:26|36630.93
03:25:27|36630.93
03:25:28|36633.83
03:25:29|36626.13
03:25:30|36628.84
03:25:31|36628.
03:25:32|36628.01
03:25:33|36628.01
03:25:34|36628.
03:25:35|36628.
03:25:35|36628.01
03:25:37|36630.93
03:25:38|36630.92
03:25:39|36630.92
03:25:40|36630.92
03:25:41|36630.92
03:25:42|36630.93
03:25:43|36630.92
03:25:44|36630.92
03:25:45|36630.93
03:25:45|36630.92
03:25:47|36629.14
03:25:48|36628.67
03:25:49|36628.66
03:25:49|36626.22
03:25:51|36627.44
03:25:52|36628.55
03:25:53|36628.56
03:25:54|36630.93
03:25:54|36630.93
03:25:56|36615.4
03:25:57|36615.4
03:25:58|36615.4
03:25:59|36615.4
03:26:00|36604.56
03:26:01|36609.77
03:26:02|36609.77
03:26:04|36609.77
03:26:05|36606.37
03:26:06|36600.72
03:26:07|36608.5
03:26:08|36605.14
03:26:09|36605.15
03:26:10|36605.14
03:26:12|36600.
03:26:12|36600.
03:26:13|36610.66
03:26:15|36610.65
03:26:16|36610.65
03:26:16|36610.65
03:26:17|36610.66
03:26:19|36610.66
03:26:19|36603.75
03:26:21|36607.71
03:26:22|36600.
03:26:22|36600.
03:26:23|36600.
03:26:24|36600.
03:26:26|36600.
03:26:26|36600.
03:26:27|36600.
03:26:28|36600.
03:26:29|36600.
03:26:30|36600.
03:26:32|36600.
03:26:33|36600.
03:26:33|36600.
03:26:34|36600.01
03:26:36|36600.
03:26:36|36600.
03:26:38|36600.
03:26:38|36600.
03:26:39|36607.63
03:26:40|36610.64
03:26:42|36610.64
03:26:42|36610.65
03:26:43|36610.64
03:26:44|36602.25
03:26:46|36600.
03:26:46|36592.57
03:26:47|36591.47
03:26:48|36591.48
03:26:49|36600.01
03:26:51|36600.
03:26:52|36600.
03:26:52|36600.
03:26:54|36600.
03:26:55|36600.
03:26:55|36596.08
03:26:56|36598.17
03:26:57|36593.48
03:26:58|36590.24
03:27:00|36587.24
03:27:01|36583.73
03:27:02|36583.72
03:27:03|36583.72
03:27:05|36583.72
03:27:06|36583.72
03:27:06|36583.72
03:27:08|36583.73
03:27:08|36586.02
03:27:10|36586.03
03:27:10|36586.02
03:27:11|36586.02
03:27:13|36586.02
03:27:13|36589.14
03:27:14|36600.49
03:27:16|36592.18
03:27:17|36588.43
03:27:18|36590.39
03:27:19|36586.68
03:27:20|36583.73
03:27:21|36583.72
03:27:22|36574.84
03:27:23|36606.99
03:27:24|36606.99
03:27:25|36615.3
03:27:26|36615.56
03:27:27|36615.57
03:27:28|36618.05
03:27:29|36608.27
03:27:30|36601.68
03:27:31|36607.51
03:27:32|36614.
03:27:33|36621.2
03:27:34|36620.42
03:27:35|36622.66
03:27:36|36629.73
03:27:37|36624.59
03:27:38|36625.16
03:27:39|36624.47
03:27:40|36619.31
03:27:41|36630.
03:27:42|36632.
03:27:43|36631.98
03:27:44|36627.01
03:27:45|36626.49
03:27:46|36627.01
03:27:47|36621.25
03:27:48|36626.33
03:27:49|36627.01
03:27:50|36625.17
03:27:51|36622.17
03:27:52|36620.12
03:27:53|36613.38
03:27:54|36613.38
03:27:55|36613.19
03:27:56|36608.24
03:27:57|36606.75
03:27:58|36607.79
03:28:00|36607.79
03:28:00|36607.79
03:28:01|36608.46
03:28:03|36610.35
03:28:04|36601.71
03:28:05|36603.52
03:28:06|36608.67
03:28:07|36613.39
03:28:08|36609.79
03:28:09|36609.24
03:28:10|36613.39
03:28:11|36614.61
03:28:12|36612.97
03:28:13|36607.43
03:28:14|36607.87
03:28:15|36607.21
03:28:16|36607.81
03:28:17|36607.18
03:28:18|36602.04
03:28:19|36600.69
03:28:20|36603.35
03:28:21|36603.52
03:28:22|36603.52
03:28:23|36603.52
03:28:24|36600.
03:28:25|36600.01
03:28:26|36600.
03:28:27|36600.01
03:28:28|36600.
03:28:29|36600.
03:28:30|36600.
03:28:31|36600.01
03:28:32|36600.
03:28:33|36600.
03:28:34|36600.
03:28:35|36600.
03:28:36|36609.14
03:28:37|36610.2
03:28:38|36617.02
03:28:39|36608.64
03:28:40|36612.02
03:28:41|36612.01
03:28:42|36616.99
03:28:43|36617.
03:28:44|36613.09
03:28:45|36613.09
03:28:46|36613.09
03:28:47|36608.02
03:28:48|36610.32
03:28:49|36608.15
03:28:50|36608.14
03:28:51|36603.87
03:28:52|36601.52
03:28:53|36600.01
03:28:54|36600.
03:28:55|36600.
03:28:56|36600.
03:28:57|36600.
03:28:58|36600.
03:28:59|36600.
03:29:00|36600.
03:29:01|36600.
03:29:02|36600.
03:29:04|36600.
03:29:05|36600.
03:29:06|36600.
03:29:07|36600.
03:29:08|36608.72
03:29:09|36619.44
03:29:10|36619.35
03:29:12|36609.11
03:29:12|36609.12
03:29:13|36609.12
03:29:14|36600.
03:29:15|36600.
03:29:16|36600.
03:29:18|36600.
03:29:18|36589.94
03:29:19|36586.44
03:29:21|36586.44
03:29:21|36581.
03:29:23|36581.
03:29:23|36581.
03:29:24|36578.72
03:29:26|36572.25
03:29:27|36576.36
03:29:27|36575.
03:29:29|36570.29
03:29:30|36568.58
03:29:31|36568.58
03:29:32|36568.58
03:29:33|36568.58
03:29:34|36560.99
03:29:35|36560.01
03:29:36|36557.01
03:29:37|36554.46
03:29:38|36557.01
03:29:39|36557.
03:29:40|36557.
03:29:40|36557.
03:29:42|36565.99
03:29:43|36562.01
03:29:44|36562.01
03:29:45|36561.25
03:29:45|36561.25
03:29:47|36561.25
03:29:47|36561.26
03:29:49|36565.98
03:29:50|36565.98
03:29:51|36565.98
03:29:52|36565.98
03:29:53|36565.98
03:29:53|36565.98
03:29:55|36560.64
03:29:55|36560.64
03:29:56|36550.5
03:29:57|36550.
03:29:59|36550.
03:30:00|36546.07
03:30:01|36541.57
03:30:02|36540.85
03:30:03|36540.85
03:30:04|36540.85
03:30:05|36548.41
03:30:07|36548.4
03:30:07|36542.5
03:30:08|36541.23
03:30:09|36533.52
03:30:10|36532.43
03:30:11|36531.42
03:30:12|36551.95
03:30:13|36556.02
03:30:14|36558.28
03:30:15|36560.98
03:30:16|36565.98
03:30:17|36573.17
03:30:18|36573.96
03:30:19|36578.91
03:30:20|36581.53
03:30:21|36586.58
03:30:22|36578.
03:30:24|36567.83
03:30:25|36571.09
03:30:25|36577.55
03:30:27|36583.46
03:30:27|36586.48
03:30:29|36591.8
03:30:29|36589.97
03:30:30|36606.1
03:30:31|36602.89
03:30:32|36598.85
03:30:34|36598.63
03:30:34|36595.01
03:30:35|36590.7
03:30:37|36589.97
03:30:37|36589.96
03:30:38|36589.96
03:30:39|36585.33
03:30:41|36589.21
03:30:42|36589.22
03:30:43|36589.22
03:30:43|36585.5
03:30:44|36588.63
03:30:45|36585.3
03:30:46|36588.36
03:30:48|36588.36
03:30:49|36583.
03:30:50|36588.35
03:30:50|36584.41
03:30:51|36585.45
03:30:52|36592.31
03:30:54|36595.5
03:30:54|36595.5
03:30:55|36588.63
03:30:56|36578.83
03:30:57|36587.72
03:30:58|36582.01
03:30:59|36583.
03:31:00|36584.41
03:31:01|36578.5
03:31:03|36585.
03:31:04|36585.
03:31:05|36588.24
03:31:06|36597.51
03:31:07|36598.58
03:31:08|36598.57
03:31:09|36598.57
03:31:10|36597.42
03:31:11|36597.41
03:31:13|36595.6
03:31:13|36591.26
03:31:14|36596.55
03:31:15|36598.5
03:31:16|36596.62
03:31:17|36598.47
03:31:18|36595.25
03:31:19|36598.21
03:31:20|36598.2
03:31:21|36598.2
03:31:22|36596.08
03:31:23|36591.36
03:31:24|36591.36
03:31:25|36595.6
03:31:26|36605.7
03:31:27|36608.24
03:31:28|36609.99
03:31:29|36610.
03:31:30|36607.07
03:31:32|36604.21
03:31:32|36597.01
03:31:34|36597.01
03:31:35|36597.02
03:31:35|36597.02
03:31:37|36589.99
03:31:37|36589.99
03:31:39|36589.99
03:31:40|36589.99
03:31:41|36589.99
03:31:42|36589.99
03:31:43|36589.99
03:31:44|36583.83
03:31:45|36585.66
03:31:46|36585.65
03:31:47|36584.72
03:31:48|36583.89
03:31:49|36584.72
03:31:50|36584.76
03:31:51|36584.41
03:31:52|36585.64
03:31:53|36575.57
03:31:54|36581.42
03:31:55|36584.67
03:31:56|36584.67
03:31:57|36584.26
03:31:58|36584.64
03:31:59|36584.65
03:32:00|36584.64
03:32:01|36584.65
03:32:02|36584.42
03:32:03|36583.76
03:32:04|36575.57
03:32:05|36584.65
03:32:06|36584.64
03:32:07|36584.63
03:32:08|36584.49
03:32:10|36573.
03:32:11|36573.
03:32:12|36584.64
03:32:13|36584.64
03:32:14|36578.8
03:32:15|36578.5
03:32:17|36570.04
03:32:17|36565.02
03:32:18|36564.92
03:32:19|36561.3
03:32:20|36556.62
03:32:21|36552.14
03:32:22|36542.
03:32:23|36541.99
03:32:24|36539.05
03:32:25|36535.58
03:32:27|36533.76
03:32:27|36532.81
03:32:28|36532.81
03:32:30|36541.98
03:32:30|36531.97
03:32:32|36532.44
03:32:33|36531.01
03:32:33|36529.17
03:32:35|36527.09
03:32:36|36517.
03:32:37|36524.08
03:32:37|36526.51
03:32:38|36517.54
03:32:39|36520.41
03:32:40|36506.56
03:32:41|36514.29
03:32:42|36519.99
03:32:44|36506.41
03:32:45|36517.88
03:32:45|36514.09
03:32:46|36514.3
03:32:47|36511.85
03:32:48|36511.85
03:32:50|36511.84
03:32:51|36511.85
03:32:51|36511.84
03:32:52|36511.85
03:32:53|36497.
03:32:54|36497.07
03:32:55|36497.
03:32:56|36506.
03:32:57|36511.53
03:32:58|36507.9
03:33:00|36505.33
03:33:01|36507.47
03:33:01|36507.54
03:33:02|36504.43
03:33:03|36496.
03:33:04|36505.1
03:33:06|36507.05
03:33:06|36507.05
03:33:08|36489.67
03:33:09|36503.14
03:33:10|36504.26
03:33:12|36504.18
03:33:12|36504.66
03:33:13|36497.47
03:33:14|36504.19
03:33:15|36506.77
03:33:17|36505.26
03:33:17|36513.63
03:33:18|36513.63
03:33:20|36513.63
03:33:20|36510.79
03:33:21|36509.98
03:33:22|36509.97
03:33:23|36500.34
03:33:24|36498.3
03:33:26|36500.5
03:33:27|36500.73
03:33:27|36502.08
03:33:28|36502.74
03:33:29|36502.52
03:33:30|36507.79
03:33:31|36509.89
03:33:32|36512.03
03:33:33|36506.55
03:33:35|36502.95
03:33:35|36503.23
03:33:36|36492.52
03:33:37|36497.6
03:33:39|36491.89
03:33:39|36491.35
03:33:40|36486.28
03:33:41|36489.89
03:33:42|36483.85
03:33:44|36483.1
03:33:44|36486.55
03:33:45|36479.89
03:33:46|36475.36
03:33:48|36500.95
03:33:48|36496.5
03:33:49|36490.75
03:33:50|36488.9
03:33:51|36490.
03:33:52|36488.91
03:33:54|36489.99
03:33:54|36489.98
03:33:55|36488.85
03:33:56|36487.1
03:33:58|36484.4
03:33:58|36488.84
03:33:59|36488.89
03:34:00|36473.5
03:34:01|36484.55
03:34:03|36483.96
03:34:04|36482.35
03:34:05|36488.84
03:34:05|36488.83
03:34:06|36488.83
03:34:07|36485.17
03:34:09|36484.42
03:34:10|36483.04
03:34:12|36479.61
03:34:12|36479.62
03:34:13|36484.06
03:34:15|36488.82
03:34:15|36488.82
03:34:17|36486.47
03:34:18|36482.3
03:34:18|36482.3
03:34:20|36482.3
03:34:20|36482.31
03:34:22|36482.32
03:34:23|36484.13
03:34:24|36489.76
03:34:24|36490.43
03:34:26|36489.48
03:34:27|36495.07
03:34:28|36496.87
03:34:29|36492.68
03:34:29|36492.67
03:34:30|36492.66
03:34:32|36485.79
03:34:32|36483.25
03:34:34|36484.97
03:34:35|36483.26
03:34:36|36484.8
03:34:37|36483.83
03:34:38|36484.97
03:34:39|36484.97
03:34:40|36476.63
03:34:41|36479.22
03:34:42|36479.43
03:34:43|36484.97
03:34:44|36484.09
03:34:45|36483.64
03:34:46|36484.52
03:34:47|36489.73
03:34:48|36488.67
03:34:49|36485.71
03:34:50|36482.24
03:34:51|36483.27
03:34:52|36479.21
03:34:53|36484.78
03:34:54|36484.78
03:34:55|36494.17
03:34:55|36491.28
03:34:56|36485.71
03:34:58|36485.7
03:34:59|36485.71
03:35:00|36484.78
03:35:00|36480.12
03:35:01|36484.27
03:35:02|36484.76
03:35:04|36484.73
03:35:04|36484.73
03:35:05|36485.71
03:35:06|36497.57
03:35:08|36495.45
03:35:09|36488.85
03:35:10|36485.72
03:35:11|36485.7
03:35:12|36484.74
03:35:13|36484.26
03:35:14|36479.9
03:35:15|36477.59
03:35:16|36478.51
03:35:17|36481.85
03:35:18|36481.28
03:35:19|36482.46
03:35:20|36485.7
03:35:21|36485.7
03:35:22|36485.69
03:35:23|36486.87
03:35:24|36486.86
03:35:25|36485.7
03:35:26|36481.23
03:35:27|36481.23
03:35:28|36481.21
03:35:29|36479.16
03:35:31|36483.76
03:35:32|36482.34
03:35:33|36482.34
03:35:34|36483.75
03:35:34|36483.75
03:35:36|36483.75
03:35:37|36483.75
03:35:37|36480.19
03:35:39|36478.35
03:35:40|36481.17
03:35:41|36481.17
03:35:42|36481.17
03:35:42|36481.22
03:35:43|36493.3
03:35:45|36498.99
03:35:46|36498.99
03:35:47|36505.76
03:35:48|36514.29
03:35:49|36514.29
03:35:50|36505.03
03:35:51|36505.66
03:35:52|36507.5
03:35:52|36511.7
03:35:53|36506.32
03:35:55|36492.71
03:35:56|36495.5
03:35:57|36494.05
03:35:58|36494.05
03:35:59|36493.92
03:36:00|36494.05
03:36:00|36494.06
03:36:02|36499.59
03:36:03|36494.62
03:36:03|36494.63
03:36:05|36494.62
03:36:06|36494.62
03:36:07|36494.63
03:36:08|36487.74
03:36:09|36487.74
03:36:10|36487.78
03:36:11|36494.54
03:36:12|36492.71
03:36:14|36487.73
03:36:14|36485.19
03:36:15|36482.
03:36:16|36477.84
03:36:17|36477.6
03:36:18|36478.99
03:36:19|36480.67
03:36:20|36480.68
03:36:21|36480.94
03:36:22|36481.54
03:36:23|36481.99
03:36:24|36481.78
03:36:25|36478.38
03:36:26|36481.06
03:36:27|36476.1
03:36:28|36474.05
03:36:29|36473.67
03:36:30|36475.97
03:36:32|36482.52
03:36:33|36476.35
03:36:34|36477.43
03:36:34|36485.83
03:36:35|36482.51
03:36:37|36477.31
03:36:38|36479.78
03:36:39|36484.79
03:36:39|36481.06
03:36:41|36476.16
03:36:41|36478.98
03:36:43|36481.06
03:36:44|36481.06
03:36:45|36481.06
03:36:46|36481.07
03:36:47|36480.76
03:36:48|36479.02
03:36:49|36484.3
03:36:50|36481.
03:36:51|36481.54
03:36:51|36481.54
03:36:53|36480.94
03:36:54|36481.24
03:36:55|36481.02
03:36:56|36479.1
03:36:57|36477.91
03:36:58|36476.62
03:36:58|36476.73
03:37:00|36478.89
03:37:01|36478.68
03:37:02|36479.97
03:37:03|36476.66
03:37:04|36468.01
03:37:05|36468.01
03:37:07|36460.26
03:37:07|36461.69
03:37:08|36460.09
03:37:09|36458.97
03:37:10|36460.08
03:37:11|36460.59
03:37:12|36457.7
03:37:14|36456.85
03:37:14|36454.4
03:37:16|36453.85
03:37:17|36452.33
03:37:18|36451.88
03:37:19|36451.16
03:37:21|36451.61
03:37:21|36450.48
03:37:23|36451.59
03:37:24|36450.08
03:37:25|36448.62
03:37:26|36444.57
03:37:26|36434.63
03:37:28|36431.41
03:37:29|36432.14
03:37:30|36442.68
03:37:30|36441.96
03:37:32|36439.92
03:37:32|36434.47
03:37:34|36435.56
03:37:35|36432.15
03:37:36|36426.21
03:37:36|36427.69
03:37:37|36430.03
03:37:38|36429.
03:37:40|36434.65
03:37:40|36440.
03:37:42|36442.17
03:37:42|36443.08
03:37:43|36445.88
03:37:45|36448.53
03:37:45|36452.53
03:37:46|36453.84
03:37:48|36452.33
03:37:48|36452.38
03:37:49|36450.43
03:37:51|36450.39
03:37:51|36446.24
03:37:52|36447.22
03:37:54|36447.22
03:37:54|36447.22
03:37:55|36447.22
03:37:56|36445.88
03:37:58|36442.76
03:37:59|36445.88
03:37:59|36445.39
03:38:00|36444.99
03:38:01|36444.99
03:38:02|36444.98
03:38:04|36444.81
03:38:04|36440.4
03:38:05|36440.39
03:38:07|36440.38
03:38:07|36440.49
03:38:08|36445.74
03:38:09|36445.
03:38:10|36441.22
03:38:11|36438.83
03:38:12|36440.39
03:38:14|36444.26
03:38:15|36444.3
03:38:16|36383.3
03:38:17|36381.56
03:38:18|36316.39
03:38:20|36331.26
03:38:20|36300.15
03:38:21|36305.99
03:38:22|36305.19
03:38:23|36319.93
03:38:24|36309.43
03:38:25|36305.97
03:38:26|36300.33
03:38:27|36311.91
03:38:29|36323.11
03:38:30|36314.87
03:38:30|36310.5
03:38:32|36302.08
03:38:32|36287.61
03:38:34|36292.24
03:38:35|36287.4
03:38:36|36266.12
03:38:37|36279.08
03:38:38|36293.53
03:38:39|36292.58
03:38:40|36289.39
03:38:41|36274.27
03:38:42|36280.16
03:38:43|36270.01
03:38:44|36263.02
03:38:45|36252.25
03:38:46|36252.32
03:38:47|36274.44
03:38:48|36268.89
03:38:49|36272.99
03:38:50|36281.36
03:38:51|36277.97
03:38:52|36270.99
03:38:53|36269.15
03:38:54|36269.87
03:38:55|36258.45
03:38:56|36250.95
03:38:57|36239.8
03:38:58|36243.38
03:38:59|36234.64
03:39:00|36237.39
03:39:01|36245.89
03:39:02|36243.26
03:39:04|36242.9
03:39:04|36246.31
03:39:06|36264.89
03:39:06|36265.37
03:39:07|36256.02
03:39:08|36269.14
03:39:09|36256.27
03:39:10|36251.99
03:39:11|36246.65
03:39:12|36249.18
03:39:14|36251.8
03:39:14|36251.79
03:39:16|36260.96
03:39:17|36254.69
03:39:18|36247.38
03:39:20|36240.01
03:39:20|36237.18
03:39:21|36233.77
03:39:22|36220.01
03:39:23|36223.17
03:39:24|36223.15
03:39:25|36222.35
03:39:26|36231.89
03:39:27|36227.
03:39:28|36226.74
03:39:29|36229.99
03:39:30|36229.32
03:39:31|36239.19
03:39:32|36231.01
03:39:33|36223.4
03:39:34|36223.4
03:39:35|36223.44
03:39:36|36223.45
03:39:37|36225.
03:39:38|36231.
03:39:39|36226.39
03:39:40|36213.86
03:39:41|36224.67
03:39:42|36226.55
03:39:43|36218.04
03:39:44|36220.4
03:39:45|36222.72
03:39:46|36231.01
03:39:47|36222.14
03:39:48|36227.98
03:39:49|36230.22
03:39:50|36230.01
03:39:51|36231.81
03:39:52|36230.21
03:39:53|36230.28
03:39:54|36230.27
03:39:55|36230.
03:39:56|36233.2
03:39:57|36231.86
03:39:58|36233.7
03:39:59|36231.9
03:40:00|36225.
03:40:01|36223.81
03:40:03|36210.15
03:40:03|36207.71
03:40:05|36215.14
03:40:06|36210.16
03:40:07|36241.77
03:40:07|36234.81
03:40:08|36214.19
03:40:09|36214.61
03:40:10|36217.1
03:40:11|36214.6
03:40:12|36212.14
03:40:13|36226.99
03:40:15|36229.99
03:40:16|36234.32
03:40:17|36230.11
03:40:19|36233.39
03:40:20|36242.31
03:40:21|36244.18
03:40:22|36247.42
03:40:23|36247.42
03:40:24|36244.73
03:40:25|36246.85
03:40:26|36246.86
03:40:27|36244.27
03:40:28|36248.81
03:40:29|36249.07
03:40:31|36237.22
03:40:31|36223.07
03:40:32|36228.68
03:40:33|36232.95
03:40:34|36244.52
03:40:35|36244.52
03:40:36|36241.1
03:40:37|36246.36
03:40:38|36244.63
03:40:39|36244.62
03:40:40|36248.85
03:40:41|36240.19
03:40:42|36240.21
03:40:43|36240.21
03:40:44|36225.
03:40:45|36222.88
03:40:46|36231.82
03:40:47|36233.24
03:40:48|36231.83
03:40:49|36243.19
03:40:50|36242.74
03:40:51|36226.26
03:40:52|36225.
03:40:53|36221.54
03:40:54|36212.13
03:40:55|36208.04
03:40:56|36203.
03:40:57|36200.01
03:40:58|36200.
03:40:59|36221.49
03:41:00|36221.48
03:41:01|36219.71
03:41:02|36213.47
03:41:03|36219.71
03:41:04|36230.8
03:41:05|36228.68
03:41:06|36250.88
03:41:07|36242.03
03:41:08|36231.89
03:41:09|36241.
03:41:10|36241.01
03:41:11|36226.83
03:41:12|36214.63
03:41:13|36214.64
03:41:14|36206.02
03:41:16|36214.64
03:41:17|36215.74
03:41:18|36206.77
03:41:19|36180.
03:41:20|36165.08
03:41:21|36167.87
03:41:22|36160.39
03:41:23|36158.21
03:41:24|36153.58
03:41:25|36169.36
03:41:27|36150.
03:41:27|36150.
03:41:28|36150.
03:41:29|36153.57
03:41:30|36134.15
03:41:32|36136.68
03:41:33|36146.52
03:41:34|36100.
03:41:35|36018.84
03:41:36|36030.51
03:41:37|36037.33
03:41:38|36037.14
03:41:39|36046.7
03:41:40|36065.59
03:41:41|36092.94
03:41:42|36080.74
03:41:43|36092.62
03:41:44|36103.47
03:41:45|36112.67
03:41:46|36088.49
03:41:47|36060.94
03:41:48|36065.37
03:41:49|36066.43
03:41:50|36090.08
03:41:51|36095.28
03:41:52|36089.05
03:41:53|36100.73
03:41:54|36100.73
03:41:55|36114.78
03:41:56|36126.53
03:41:57|36111.76
03:41:58|36148.24
03:41:59|36165.07
03:41:59|36151.87
03:42:01|36157.54
03:42:02|36183.15
03:42:03|36161.42
03:42:04|36152.24
03:42:05|36156.01
03:42:06|36145.58
03:42:07|36159.4
03:42:08|36138.73
03:42:09|36143.64
03:42:10|36142.29
03:42:11|36165.
03:42:12|36164.95
03:42:13|36152.45
03:42:14|36152.45
03:42:15|36165.08
03:42:16|36157.54
03:42:18|36179.22
03:42:19|36176.71
03:42:20|36194.64
03:42:21|36187.21
03:42:22|36160.82
03:42:24|36167.22
03:42:24|36170.11
03:42:25|36168.74
03:42:26|36162.75
03:42:27|36149.09
03:42:28|36170.52
03:42:29|36169.8
03:42:30|36169.12
03:42:31|36164.66
03:42:32|36178.32
03:42:33|36176.
03:42:34|36176.94
03:42:35|36177.16
03:42:36|36187.64
03:42:38|36187.63
03:42:39|36184.28
03:42:39|36176.95
03:42:40|36191.02
03:42:42|36187.61
03:42:43|36186.08
03:42:43|36187.64
03:42:44|36187.63
03:42:46|36187.52
03:42:47|36187.62
03:42:47|36194.23
03:42:48|36191.86
03:42:49|36197.47
03:42:51|36196.59
03:42:51|36217.71
03:42:52|36219.03
03:42:53|36212.43
03:42:55|36193.61
03:42:56|36190.06
03:42:57|36171.89
03:42:57|36183.12
03:42:58|36190.83
03:42:59|36192.3
03:43:00|36196.17
03:43:01|36200.
03:43:02|36200.01
03:43:03|36198.16
03:43:04|36201.84
03:43:05|36211.39
03:43:06|36201.34
03:43:07|36211.39
03:43:08|36218.32
03:43:09|36206.84
03:43:10|36196.55
03:43:11|36200.04
03:43:12|36197.22
03:43:14|36202.2
03:43:15|36204.03
03:43:15|36211.27
03:43:16|36205.61
03:43:18|36180.27
03:43:19|36180.26
03:43:20|36176.57
03:43:21|36186.37
03:43:22|36165.88
03:43:23|36170.64
03:43:24|36154.57
03:43:25|36155.18
03:43:26|36158.22
03:43:27|36156.23
03:43:28|36154.74
03:43:29|36151.24
03:43:30|36149.4
03:43:31|36135.37
03:43:32|36133.03
03:43:33|36119.51
03:43:34|36138.74
03:43:35|36142.04
03:43:36|36141.22
03:43:37|36132.27
03:43:38|36129.06
03:43:39|36135.57
03:43:40|36138.98
03:43:41|36146.96
03:43:42|36137.64
03:43:42|36119.63
03:43:44|36130.29
03:43:45|36139.66
03:43:46|36125.14
03:43:47|36120.82
03:43:48|36118.13
03:43:49|36125.76
03:43:50|36125.76
03:43:51|36130.
03:43:52|36133.38
03:43:52|36132.98
03:43:54|36145.15
03:43:55|36151.24
03:43:56|36151.25
03:43:57|36149.25
03:43:58|36143.55
03:43:59|36145.14
03:44:00|36153.06
03:44:00|36160.04
03:44:02|36153.53
03:44:03|36145.14
03:44:04|36146.06
03:44:05|36148.24
03:44:06|36139.25
03:44:07|36139.25
03:44:08|36141.06
03:44:09|36139.78
03:44:10|36141.92
03:44:11|36149.46
03:44:12|36165.6
03:44:13|36165.73
03:44:14|36162.13
03:44:15|36168.65
03:44:16|36171.53
03:44:17|36184.36
03:44:19|36188.84
03:44:20|36188.47
03:44:21|36188.41
03:44:22|36188.33
03:44:23|36189.08
03:44:24|36183.08
03:44:26|36182.37
03:44:27|36178.83
03:44:28|36182.86
03:44:29|36196.94
03:44:30|36188.65
03:44:31|36192.72
03:44:32|36196.51
03:44:33|36200.32
03:44:34|36200.31
03:44:35|36198.47
03:44:36|36196.67
03:44:37|36198.45
03:44:38|36183.97
03:44:39|36183.11
03:44:40|36190.94
03:44:41|36170.65
03:44:42|36161.31
03:44:43|36158.05
03:44:44|36150.33
03:44:45|36152.8
03:44:46|36155.28
03:44:47|36153.32
03:44:48|36148.56
03:44:49|36146.88
03:44:50|36140.01
03:44:52|36139.78
03:44:52|36128.64
03:44:53|36126.75
03:44:54|36121.95
03:44:55|36121.87
03:44:56|36130.58
03:44:57|36126.59
03:44:58|36126.91
03:44:59|36127.18
03:45:00|36121.33
03:45:01|36116.25
03:45:02|36111.95
03:45:03|36105.22
03:45:04|36100.
03:45:05|36105.2
03:45:06|36123.04
03:45:07|36136.56
03:45:08|36136.38
03:45:09|36142.12
03:45:10|36132.59
03:45:11|36143.82
03:45:12|36155.27
03:45:13|36140.72
03:45:14|36158.18
03:45:15|36158.72
03:45:16|36168.75
03:45:17|36169.99
03:45:18|36167.2
03:45:20|36193.13
03:45:21|36192.4
03:45:22|36184.81
03:45:23|36195.8
03:45:23|36194.63
03:45:25|36193.72
03:45:26|36186.27
03:45:27|36174.14
03:45:28|36181.7
03:45:29|36183.73
03:45:30|36183.72
03:45:31|36200.57
03:45:32|36191.64
03:45:33|36191.63
03:45:34|36205.6
03:45:35|36200.84
03:45:36|36199.01
03:45:37|36199.01
03:45:38|36210.61
03:45:39|36217.35
03:45:40|36219.16
03:45:41|36219.17
03:45:43|36206.27
03:45:44|36202.3
03:45:44|36207.81
03:45:45|36210.29
03:45:46|36206.27
03:45:47|36205.99
03:45:48|36200.
03:45:49|36205.91
03:45:50|36200.03
03:45:51|36215.53
03:45:52|36216.02
03:45:53|36216.03
03:45:54|36207.01
03:45:55|36195.44
03:45:56|36193.17
03:45:57|36208.25
03:45:58|36208.25
03:45:59|36220.85
03:46:00|36214.86
03:46:01|36214.59
03:46:02|36218.49
03:46:03|36221.48
03:46:04|36221.48
03:46:05|36221.41
03:46:06|36227.12
03:46:07|36229.25
03:46:08|36224.74
03:46:09|36238.06
03:46:10|36235.37
03:46:11|36225.76
03:46:12|36208.25
03:46:13|36211.93
03:46:14|36208.68
03:46:16|36214.
03:46:16|36208.42
03:46:17|36208.25
03:46:18|36200.
03:46:19|36202.45
03:46:21|36204.
03:46:22|36208.14
03:46:23|36219.99
03:46:24|36219.48
03:46:26|36217.74
03:46:27|36224.99
03:46:28|36232.99
03:46:29|36220.26
03:46:30|36217.79
03:46:31|36224.57
03:46:32|36224.57
03:46:33|36227.58
03:46:34|36227.6
03:46:35|36225.2
03:46:36|36225.2
03:46:37|36217.74
03:46:38|36225.19
03:46:39|36212.39
03:46:40|36210.82
03:46:41|36210.02
03:46:42|36207.01
03:46:43|36203.03
03:46:44|36201.
03:46:45|36204.99
03:46:46|36203.12
03:46:47|36201.49
03:46:48|36201.
03:46:49|36201.56
03:46:50|36201.26
03:46:51|36201.24
03:46:52|36201.24
03:46:53|36201.23
03:46:54|36202.18
03:46:55|36202.34
03:46:56|36202.32
03:46:57|36201.01
03:46:59|36202.12
03:46:59|36203.06
03:47:00|36205.66
03:47:01|36203.56
03:47:02|36201.
03:47:03|36200.
03:47:04|36200.
03:47:05|36200.
03:47:06|36207.36
03:47:07|36205.55
03:47:08|36206.49
03:47:09|36207.38
03:47:10|36207.39
03:47:11|36218.72
03:47:12|36215.42
03:47:13|36207.49
03:47:14|36200.17
03:47:15|36200.17
03:47:16|36207.2
03:47:17|36205.48
03:47:18|36202.01
03:47:19|36203.83
03:47:20|36203.73
03:47:22|36207.35
03:47:23|36207.89
03:47:24|36204.09
03:47:25|36203.76
03:47:27|36219.03
03:47:28|36220.8
03:47:29|36224.33
03:47:30|36218.02
03:47:31|36203.84
03:47:31|36214.89
03:47:33|36208.63
03:47:34|36206.
03:47:35|36212.62
03:47:36|36215.17
03:47:37|36220.04
03:47:38|36225.17
03:47:39|36219.91
03:47:39|36213.89
03:47:41|36220.07
03:47:42|36221.03
03:47:43|36222.42
03:47:44|36219.64
03:47:45|36219.38
03:47:46|36214.81
03:47:47|36220.06
03:47:48|36216.79
03:47:50|36216.76
03:47:50|36209.
03:47:51|36201.25
03:47:52|36200.71
03:47:53|36201.29
03:47:54|36201.49
03:47:55|36200.
03:47:56|36200.
03:47:57|36200.
03:47:58|36200.
03:47:59|36200.
03:48:00|36200.
03:48:01|36175.91
03:48:02|36165.21
03:48:03|36170.68
03:48:04|36168.86
03:48:05|36190.3
03:48:06|36190.3
03:48:07|36199.4
03:48:08|36199.4
03:48:09|36199.4
03:48:10|36199.99
03:48:11|36207.46
03:48:12|36219.81
03:48:13|36220.84
03:48:14|36223.77
03:48:15|36212.48
03:48:16|36221.2
03:48:17|36223.77
03:48:18|36229.99
03:48:19|36229.99
03:48:20|36230.61
03:48:21|36232.83
03:48:23|36216.42
03:48:24|36225.21
03:48:25|36220.89
03:48:26|36217.45
03:48:27|36216.44
03:48:28|36221.04
03:48:30|36221.04
03:48:31|36225.34
03:48:31|36224.21
03:48:33|36228.98
03:48:34|36226.43
03:48:34|36225.19
03:48:35|36226.42
03:48:37|36222.94
03:48:38|36226.37
03:48:39|36212.96
03:48:40|36217.57
03:48:41|36224.72
03:48:41|36224.72
03:48:43|36231.46
03:48:43|36231.01
03:48:44|36237.28
03:48:45|36237.13
03:48:46|36233.27
03:48:48|36227.68
03:48:49|36225.
03:48:50|36225.07
03:48:50|36229.92
03:48:51|36227.2
03:48:52|36231.79
03:48:54|36231.79
03:48:54|36231.76
03:48:55|36237.88
03:48:57|36241.12
03:48:57|36241.08
03:48:58|36238.21
03:48:59|36242.34
03:49:01|36234.03
03:49:02|36239.89
03:49:03|36239.93
03:49:04|36241.65
03:49:05|36228.89
03:49:06|36241.54
03:49:07|36241.55
03:49:08|36239.
03:49:08|36252.58
03:49:10|36252.54
03:49:10|36250.94
03:49:12|36255.94
03:49:13|36255.94
03:49:14|36253.76
03:49:15|36263.14
03:49:16|36257.58
03:49:17|36250.
03:49:18|36241.72
03:49:19|36256.79
03:49:20|36261.41
03:49:20|36260.64
03:49:22|36256.83
03:49:22|36251.68
03:49:24|36252.01
03:49:26|36245.82
03:49:27|36245.91
03:49:28|36241.83
03:49:29|36239.93
03:49:30|36232.5
03:49:31|36220.62
03:49:33|36217.
03:49:33|36199.65
03:49:34|36198.19
03:49:35|36198.89
03:49:37|36197.05
03:49:38|36195.22
03:49:38|36194.54
03:49:40|36184.33
03:49:41|36185.8
03:49:41|36185.8
03:49:43|36188.63
03:49:44|36185.79
03:49:45|36191.99
03:49:46|36192.
03:49:47|36196.65
03:49:48|36196.64
03:49:49|36204.27
03:49:50|36208.93
03:49:50|36201.78
03:49:52|36198.12
03:49:52|36196.31
03:49:54|36196.3
03:49:54|36189.71
03:49:56|36190.05
03:49:56|36194.54
03:49:57|36202.66
03:49:58|36198.83
03:49:59|36200.52
03:50:00|36199.23
03:50:01|36195.66
03:50:03|36187.63
03:50:03|36186.42
03:50:04|36192.95
03:50:05|36185.01
03:50:07|36185.08
03:50:08|36174.06
03:50:09|36168.65
03:50:09|36162.01
03:50:10|36151.84
03:50:12|36162.49
03:50:13|36168.86
03:50:14|36165.
03:50:14|36157.81
03:50:15|36151.53
03:50:16|36149.07
03:50:18|36144.01
03:50:19|36137.5
03:50:19|36130.57
03:50:20|36143.38
03:50:21|36154.87
03:50:22|36152.94
03:50:23|36149.72
03:50:25|36160.77
03:50:26|36166.99
03:50:27|36165.12
03:50:28|36152.01
03:50:30|36146.76
03:50:31|36143.93
03:50:31|36151.46
03:50:33|36149.99
03:50:34|36144.54
03:50:35|36143.93
03:50:35|36140.81
03:50:37|36143.92
03:50:38|36147.43
03:50:39|36147.43
03:50:40|36153.22
03:50:41|36152.52
03:50:42|36164.74
03:50:43|36175.29
03:50:44|36175.46
03:50:45|36175.36
03:50:46|36182.64
03:50:47|36170.57
03:50:48|36168.8
03:50:49|36155.68
03:50:50|36166.94
03:50:51|36168.14
03:50:52|36166.92
03:50:53|36161.5
03:50:54|36163.3
03:50:55|36150.
03:50:56|36150.73
03:50:57|36150.73
03:50:58|36150.73
03:50:59|36157.6
03:51:00|36162.97
03:51:01|36157.64
03:51:02|36159.17
03:51:03|36155.39
03:51:04|36151.08
03:51:06|36160.15
03:51:06|36154.98
03:51:07|36157.87
03:51:08|36155.75
03:51:09|36157.87
03:51:10|36151.81
03:51:11|36151.01
03:51:12|36149.89
03:51:13|36148.21
03:51:14|36144.7
03:51:15|36142.01
03:51:16|36141.01
03:51:17|36135.01
03:51:18|36133.54
03:51:19|36131.53
03:51:20|36130.02
03:51:21|36130.
03:51:22|36132.56
03:51:23|36141.
03:51:24|36151.32
03:51:25|36177.82
03:51:26|36168.68
03:51:28|36177.81
03:51:29|36167.99
03:51:30|36153.14
03:51:31|36151.35
03:51:32|36148.8
03:51:33|36141.1
03:51:34|36144.99
03:51:35|36153.14
03:51:35|36157.94
03:51:36|36157.84
03:51:37|36155.33
03:51:39|36164.08
03:51:40|36154.07
03:51:41|36151.31
03:51:42|36154.16
03:51:43|36168.11
03:51:44|36169.64
03:51:44|36169.65
03:51:46|36182.86
03:51:47|36185.42
03:51:48|36198.18
03:51:49|36195.97
03:51:50|36190.13
03:51:51|36187.7
03:51:51|36188.47
03:51:53|36174.1
03:51:54|36181.44
03:51:55|36180.02
03:51:56|36191.62
03:51:57|36191.37
03:51:58|36204.2
03:51:59|36207.79
03:52:00|36212.2
03:52:00|36205.41
03:52:02|36215.06
03:52:02|36213.23
03:52:04|36209.69
03:52:05|36221.31
03:52:06|36223.1
03:52:07|36224.76
03:52:08|36225.08
03:52:09|36224.76
03:52:10|36213.2
03:52:11|36198.83
03:52:12|36187.
03:52:13|36187.
03:52:13|36166.62
03:52:15|36183.11
03:52:16|36174.74
03:52:17|36179.03
03:52:18|36179.04
03:52:19|36179.04
03:52:20|36179.04
03:52:21|36190.34
03:52:23|36196.81
03:52:23|36209.45
03:52:24|36212.18
03:52:25|36212.69
03:52:27|36205.64
03:52:28|36204.43
03:52:28|36199.64
03:52:30|36201.46
03:52:31|36200.
03:52:32|36187.01
03:52:33|36189.94
03:52:34|36209.73
03:52:35|36210.
03:52:36|36200.41
03:52:37|36202.37
03:52:38|36198.59
03:52:39|36194.7
03:52:40|36202.19
03:52:41|36215.97
03:52:42|36215.97
03:52:43|36213.88
03:52:44|36213.91
03:52:45|36223.93
03:52:46|36225.94
03:52:47|36211.7
03:52:48|36213.52
03:52:49|36214.42
03:52:50|36212.01
03:52:51|36212.
03:52:52|36212.
03:52:53|36223.02
03:52:54|36224.76
03:52:55|36216.66
03:52:56|36216.23
03:52:57|36216.23
03:52:58|36217.02
03:52:59|36216.23
03:53:00|36216.94
03:53:01|36224.19
03:53:02|36216.85
03:53:03|36216.88
03:53:04|36227.34
03:53:05|36227.88
03:53:06|36227.87
03:53:07|36220.18
03:53:09|36219.53
03:53:09|36219.23
03:53:10|36216.81
03:53:11|36216.19
03:53:12|36216.71
03:53:13|36210.
03:53:14|36204.03
03:53:15|36206.78
03:53:16|36201.85
03:53:17|36191.06
03:53:18|36183.31
03:53:19|36183.31
03:53:20|36193.09
03:53:21|36196.32
03:53:22|36189.
03:53:23|36186.01
03:53:24|36180.02
03:53:25|36182.45
03:53:26|36181.34
03:53:28|36184.29
03:53:29|36172.62
03:53:30|36170.63
03:53:31|36175.41
03:53:33|36175.41
03:53:33|36172.12
03:53:34|36172.12
03:53:35|36172.12
03:53:36|36170.
03:53:37|36170.
03:53:38|36180.
03:53:39|36179.09
03:53:40|36176.56
03:53:41|36175.48
03:53:42|36172.22
03:53:43|36186.26
03:53:44|36186.87
03:53:45|36190.66
03:53:46|36187.46
03:53:47|36189.74
03:53:48|36205.89
03:53:49|36214.05
03:53:50|36219.99
03:53:51|36227.19
03:53:52|36229.98
03:53:53|36227.35
03:53:54|36224.76
03:53:55|36224.76
03:53:56|36224.76
03:53:57|36224.76
03:53:58|36252.52
03:53:59|36247.49
03:54:00|36242.61
03:54:01|36245.55
03:54:02|36247.46
03:54:03|36247.45
03:54:04|36242.45
03:54:05|36240.5
03:54:06|36240.4
03:54:07|36238.3
03:54:08|36239.02
03:54:10|36240.48
03:54:10|36241.36
03:54:11|36236.77
03:54:12|36237.64
03:54:13|36246.55
03:54:14|36243.51
03:54:15|36241.86
03:54:16|36241.86
03:54:17|36235.15
03:54:18|36230.02
03:54:19|36234.26
03:54:21|36230.56
03:54:21|36230.
03:54:22|36227.35
03:54:23|36218.95
03:54:24|36218.95
03:54:25|36218.94
03:54:26|36218.35
03:54:27|36248.17
03:54:29|36249.99
03:54:30|36252.87
03:54:31|36254.95
03:54:32|36255.34
03:54:33|36250.
03:54:34|36254.53
03:54:35|36260.37
03:54:36|36263.81
03:54:37|36268.78
03:54:38|36268.78
03:54:39|36268.78
03:54:40|36279.21
03:54:41|36291.
03:54:42|36286.79
03:54:43|36290.45
03:54:44|36290.44
03:54:45|36290.45
03:54:46|36290.44
03:54:47|36295.18
03:54:48|36295.18
03:54:49|36290.01
03:54:50|36296.53
03:54:51|36296.52
03:54:52|36294.19
03:54:53|36294.18
03:54:54|36294.18
03:54:55|36290.
03:54:56|36290.01
03:54:57|36292.
03:54:58|36290.
03:54:59|36290.01
03:55:00|36290.01
03:55:01|36290.01
03:55:02|36290.
03:55:03|36302.78
03:55:04|36295.67
03:55:05|36295.71
03:55:06|36295.72
03:55:07|36290.44
03:55:08|36286.78
03:55:09|36273.15
03:55:10|36293.53
03:55:11|36290.45
03:55:12|36281.53
03:55:13|36281.53
03:55:14|36273.9
03:55:15|36271.01
03:55:16|36274.15
03:55:17|36274.56
03:55:18|36274.65
03:55:19|36274.65
03:55:20|36273.02
03:55:21|36269.27
03:55:22|36269.27
03:55:23|36263.99
03:55:24|36269.83
03:55:25|36267.86
03:55:26|36267.86
03:55:27|36278.32
03:55:28|36278.32
03:55:29|36276.01
03:55:31|36276.01
03:55:32|36271.01
03:55:32|36271.
03:55:34|36276.06
03:55:35|36274.86
03:55:35|36273.
03:55:37|36270.
03:55:37|36270.64
03:55:39|36271.04
03:55:40|36271.77
03:55:41|36270.
03:55:42|36270.
03:55:43|36267.85
03:55:44|36267.86
03:55:45|36267.84
03:55:46|36263.72
03:55:47|36261.
03:55:49|36260.55
03:55:49|36260.55
03:55:50|36252.99
03:55:51|36255.63
03:55:53|36254.03
03:55:53|36253.93
03:55:54|36250.
03:55:56|36241.36
03:55:57|36244.39
03:55:57|36255.24
03:55:59|36257.05
03:56:00|36252.27
03:56:01|36252.84
03:56:01|36251.77
03:56:03|36251.89
03:56:04|36249.27
03:56:05|36247.91
03:56:06|36247.43
03:56:07|36247.55
03:56:08|36240.76
03:56:09|36244.
03:56:10|36251.83
03:56:11|36258.44
03:56:12|36258.44
03:56:13|36258.13
03:56:14|36267.83
03:56:15|36275.1
03:56:16|36273.24
03:56:17|36275.57
03:56:18|36282.17
03:56:19|36286.43
03:56:20|36289.8
03:56:21|36288.03
03:56:21|36289.79
03:56:22|36290.01
03:56:24|36302.27
03:56:25|36298.54
03:56:25|36296.37
03:56:27|36295.3
03:56:27|36308.09
03:56:29|36307.91
03:56:30|36307.9
03:56:31|36298.78
03:56:33|36300.03
03:56:34|36289.81
03:56:34|36309.19
03:56:35|36309.07
03:56:37|36309.22
03:56:38|36308.12
03:56:39|36307.43
03:56:40|36307.44
03:56:41|36311.99
03:56:42|36304.01
03:56:42|36306.56
03:56:44|36309.93
03:56:45|36301.63
03:56:45|36305.31
03:56:47|36303.86
03:56:48|36308.18
03:56:49|36305.72
03:56:50|36301.62
03:56:51|36301.
03:56:51|36300.
03:56:53|36300.01
03:56:54|36300.
03:56:55|36300.02
03:56:56|36300.53
03:56:57|36303.44
03:56:58|36310.
03:56:59|36310.
03:57:00|36310.
03:57:01|36310.44
03:57:02|36310.
03:57:03|36306.98
03:57:04|36305.14
03:57:05|36303.02
03:57:06|36300.7
03:57:07|36302.02
03:57:08|36302.02
03:57:08|36300.69
03:57:10|36300.
03:57:11|36296.37
03:57:12|36300.
03:57:13|36300.
03:57:13|36304.59
03:57:14|36307.15
03:57:16|36316.63
03:57:17|36314.87
03:57:18|36318.55
03:57:19|36318.55
03:57:20|36318.56
03:57:21|36318.55
03:57:22|36318.56
03:57:23|36310.75
03:57:24|36307.7
03:57:26|36307.7
03:57:26|36307.7
03:57:27|36303.66
03:57:28|36303.66
03:57:29|36305.51
03:57:30|36307.7
03:57:31|36314.21
03:57:33|36302.61
03:57:34|36307.94
03:57:35|36312.59
03:57:36|36321.04
03:57:38|36317.93
03:57:39|36325.51
03:57:40|36325.51
03:57:41|36326.86
03:57:42|36326.86
03:57:43|36327.
03:57:44|36327.04
03:57:45|36350.16
03:57:46|36351.85
03:57:47|36335.41
03:57:48|36335.4
03:57:49|36345.97
03:57:50|36351.34
03:57:52|36351.35
03:57:52|36351.34
03:57:53|36351.35
03:57:54|36347.44
03:57:55|36347.44
03:57:56|36358.53
03:57:57|36353.64
03:57:58|36357.29
03:57:59|36363.99
03:58:00|36364.16
03:58:01|36365.81
03:58:02|36365.82
03:58:03|36356.94
03:58:04|36360.03
03:58:05|36364.61
03:58:07|36341.5
03:58:07|36329.03
03:58:09|36334.12
03:58:09|36338.23
03:58:10|36333.11
03:58:12|36323.57
03:58:12|36323.56
03:58:13|36323.55
03:58:14|36313.01
03:58:15|36320.01
03:58:16|36317.11
03:58:17|36320.
03:58:19|36323.99
03:58:19|36322.17
03:58:21|36313.98
03:58:21|36317.11
03:58:23|36317.11
03:58:24|36315.29
03:58:24|36310.01
03:58:25|36310.01
03:58:26|36310.
03:58:27|36316.49
03:58:28|36316.49
03:58:30|36312.98
03:58:31|36309.48
03:58:31|36310.72
03:58:33|36309.69
03:58:34|36309.69
03:58:35|36309.68
03:58:36|36309.49
03:58:38|36314.43
03:58:38|36314.43
03:58:39|36314.43
03:58:40|36310.08
03:58:41|36313.9
03:58:42|36313.89
03:58:43|36317.11
03:58:44|36321.27
03:58:45|36321.28
03:58:46|36321.27
03:58:47|36328.87
03:58:48|36334.09
03:58:49|36331.48
03:58:51|36331.47
03:58:51|36331.47
03:58:52|36331.37
03:58:53|36331.36
03:58:54|36329.53
03:58:56|36339.91
03:58:56|36344.18
03:58:58|36344.19
03:58:58|36344.18
03:58:59|36341.35
03:59:00|36339.87
03:59:02|36338.02
03:59:02|36331.4
03:59:03|36331.15
03:59:04|36327.38
03:59:05|36334.78
03:59:06|36330.98
03:59:07|36330.99
03:59:09|36328.22
03:59:09|36325.74
03:59:11|36323.29
03:59:12|36324.14
03:59:13|36324.15
03:59:14|36325.
03:59:15|36328.8
03:59:15|36329.16
03:59:17|36325.57
03:59:17|36322.65
03:59:19|36328.86
03:59:20|36328.86
03:59:20|36324.01
03:59:21|36322.06
03:59:22|36326.22
03:59:24|36326.92
03:59:25|36324.92
03:59:26|36326.23
03:59:27|36325.
03:59:28|36324.92
03:59:29|36331.67
03:59:29|36337.98
03:59:31|36331.66
03:59:31|36326.15
03:59:33|36317.75
03:59:34|36314.48
03:59:35|36314.43
03:59:37|36313.9
03:59:38|36311.06
03:59:39|36313.9
03:59:40|36318.42
03:59:41|36322.66
03:59:42|36325.77
03:59:43|36327.43
03:59:44|36329.27
03:59:45|36322.
03:59:47|36332.52
03:59:47|36322.44
03:59:49|36329.27
03:59:49|36329.27
03:59:51|36334.98
03:59:51|36336.97
03:59:53|36338.61
03:59:53|36338.62
03:59:55|36336.74
03:59:55|36336.74
03:59:56|36339.02
03:59:58|36340.43
03:59:59|36334.15
04:00:00|36340.42
04:00:01|36340.38
04:00:02|36335.
04:00:03|36332.65
04:00:04|36332.39
04:00:05|36329.8
04:00:06|36329.29
04:00:08|36324.94
04:00:08|36322.15
04:00:09|36322.06
04:00:10|36327.71
04:00:11|36327.72
04:00:12|36330.15
04:00:13|36337.45
04:00:14|36337.45
04:00:15|36337.46
04:00:16|36348.47
04:00:17|36351.58
04:00:18|36349.76
04:00:19|36349.76
04:00:20|36353.2
04:00:21|36360.06
04:00:22|36364.6
04:00:23|36371.14
04:00:24|36372.69
04:00:25|36372.69
04:00:27|36374.5
04:00:27|36372.68
04:00:28|36358.48
04:00:29|36362.14
04:00:31|36358.49
04:00:31|36362.84
04:00:32|36361.2
04:00:33|36357.78
04:00:35|36361.14
04:00:36|36364.65
04:00:37|36370.75
04:00:39|36362.
04:00:39|36361.2
04:00:40|36361.2
04:00:41|36361.16
04:00:42|36352.22
04:00:44|36352.
04:00:45|36351.89
04:00:46|36349.8
04:00:46|36347.63
04:00:48|36362.06
04:00:49|36374.11
04:00:50|36369.27
04:00:51|36369.47
04:00:51|36374.92
04:00:52|36374.93
04:00:54|36367.39
04:00:55|36367.3
04:00:56|36369.99
04:00:57|36372.77
04:00:58|36371.3
04:00:58|36368.39
04:01:00|36361.2
04:01:01|36360.07
04:01:02|36363.44
04:01:03|36371.31
04:01:03|36375.36
04:01:05|36394.81
04:01:05|36397.72
04:01:07|36399.72
04:01:08|36399.87
04:01:09|36399.87
04:01:09|36390.17
04:01:11|36405.52
04:01:12|36414.03
04:01:12|36408.4
04:01:14|36407.12
04:01:15|36405.25
04:01:16|36414.
04:01:17|36418.2
04:01:18|36414.6
04:01:19|36418.13
04:01:20|36422.47
04:01:20|36423.82
04:01:22|36418.38
04:01:22|36415.86
04:01:24|36415.53
04:01:24|36409.3
04:01:26|36409.3
04:01:26|36406.01
04:01:27|36400.44
04:01:29|36394.53
04:01:30|36394.42
04:01:31|36394.42
04:01:32|36385.49
04:01:33|36385.5
04:01:34|36386.97
04:01:35|36390.67
04:01:36|36397.83
04:01:37|36397.84
04:01:39|36400.44
04:01:39|36397.01
04:01:40|36396.43
04:01:42|36398.22
04:01:43|36398.22
04:01:44|36398.22
04:01:45|36390.08
04:01:47|36402.77
04:01:47|36402.77
04:01:48|36407.5
04:01:49|36400.39
04:01:50|36402.89
04:01:51|36402.89
04:01:52|36403.37
04:01:53|36405.3
04:01:54|36404.71
04:01:55|36409.78
04:01:56|36412.99
04:01:57|36414.93
04:01:58|36416.3
04:01:59|36416.31
04:02:00|36415.87
04:02:01|36415.83
04:02:02|36411.24
04:02:03|36409.71
04:02:04|36409.71
04:02:05|36409.72
04:02:06|36402.78
04:02:07|36402.77
04:02:08|36404.61
04:02:09|36404.61
04:02:10|36404.61
04:02:11|36404.6
04:02:12|36404.02
04:02:13|36404.59
04:02:14|36402.83
04:02:15|36402.8
04:02:16|36402.79
04:02:17|36402.79
04:02:18|36402.78
04:02:19|36400.01
04:02:20|36400.01
04:02:21|36400.01
04:02:22|36400.01
04:02:23|36400.
04:02:24|36393.53
04:02:25|36379.51
04:02:26|36379.5
04:02:27|36379.49
04:02:28|36376.39
04:02:29|36384.54
04:02:30|36389.84
04:02:31|36392.89
04:02:32|36392.88
04:02:33|36392.89
04:02:34|36392.89
04:02:35|36392.88
04:02:37|36385.36
04:02:38|36389.25
04:02:39|36389.24
04:02:39|36387.78
04:02:41|36387.78
04:02:42|36389.97
04:02:43|36391.9
04:02:44|36391.9
04:02:46|36399.98
04:02:47|36399.97
04:02:47|36399.98
04:02:49|36399.98
04:02:49|36398.56
04:02:50|36399.19
04:02:52|36416.6
04:02:53|36396.39
04:02:53|36385.83
04:02:55|36394.57
04:02:56|36394.58
04:02:56|36396.27
04:02:58|36399.02
04:02:59|36397.01
04:02:59|36394.89
04:03:00|36393.18
04:03:02|36385.36
04:03:03|36385.37
04:03:04|36385.37
04:03:05|36384.56
04:03:06|36383.47
04:03:07|36378.14
04:03:08|36355.75
04:03:09|36369.33
04:03:10|36369.31
04:03:11|36367.68
04:03:11|36368.05
04:03:13|36368.05
04:03:14|36368.04
04:03:15|36368.05
04:03:16|36364.58
04:03:16|36361.
04:03:18|36357.14
04:03:18|36362.7
04:03:20|36355.24
04:03:21|36352.
04:03:22|36352.41
04:03:22|36360.
04:03:23|36357.19
04:03:25|36357.2
04:03:26|36355.38
04:03:27|36355.38
04:03:27|36364.74
04:03:29|36362.46
04:03:30|36365.84
04:03:30|36364.22
04:03:32|36364.22
04:03:33|36362.8
04:03:34|36364.22
04:03:35|36364.22
04:03:36|36364.23
04:03:37|36364.22
04:03:39|36364.23
04:03:39|36364.23
04:03:40|36364.23
04:03:42|36361.38
04:03:43|36361.38
04:03:45|36360.87
04:03:45|36360.87
04:03:46|36357.63
04:03:48|36352.43
04:03:49|36352.04
04:03:50|36352.03
04:03:50|36352.02
04:03:52|36341.71
04:03:52|36339.64
04:03:54|36352.38
04:03:55|36350.2
04:03:55|36345.99
04:03:56|36344.
04:03:57|36341.25
04:03:59|36339.65
04:03:59|36339.65
04:04:01|36329.99
04:04:02|36339.66
04:04:03|36346.13
04:04:03|36344.03
04:04:04|36343.06
04:04:05|36339.57
04:04:07|36339.57
04:04:07|36336.58
04:04:08|36336.6
04:04:10|36336.57
04:04:10|36336.57
04:04:11|36336.57
04:04:12|36336.58
04:04:13|36345.53
04:04:15|36339.1
04:04:16|36337.92
04:04:16|36337.93
04:04:18|36337.93
04:04:19|36337.92
04:04:20|36337.84
04:04:20|36335.91
04:04:22|36337.91
04:04:23|36337.92
04:04:24|36337.91
04:04:25|36333.28
04:04:26|36330.02
04:04:26|36324.86
04:04:28|36327.72
04:04:29|36326.31
04:04:30|36322.63
04:04:31|36322.14
04:04:32|36322.14
04:04:32|36317.64
04:04:34|36317.65
04:04:35|36322.13
04:04:35|36322.13
04:04:37|36332.98
04:04:38|36332.97
04:04:39|36330.72
04:04:40|36324.4
04:04:41|36326.68
04:04:42|36330.99
04:04:43|36326.58
04:04:44|36328.72
04:04:46|36317.08
04:04:46|36317.08
04:04:48|36308.63
04:04:49|36308.62
04:04:50|36307.79
04:04:50|36302.33
04:04:51|36302.32
04:04:53|36302.33
04:04:53|36303.29
04:04:55|36308.27
04:04:56|36303.67
04:04:56|36302.97
04:04:57|36302.32
04:04:59|36302.33
04:04:59|36302.33
04:05:01|36306.77
04:05:02|36306.8
04:05:02|36320.06
04:05:03|36318.2
04:05:05|36318.2
04:05:05|36320.06
04:05:07|36318.39
04:05:07|36320.77
04:05:08|36318.39
04:05:10|36319.58
04:05:10|36319.62
04:05:11|36320.47
04:05:12|36318.67
04:05:14|36318.67
04:05:15|36320.06
04:05:16|36323.86
04:05:16|36322.01
04:05:17|36321.82
04:05:18|36321.82
04:05:20|36321.81
04:05:21|36321.81
04:05:22|36323.68
04:05:23|36324.59
04:05:24|36325.01
04:05:25|36317.67
04:05:26|36320.3
04:05:27|36322.75
04:05:28|36322.66
04:05:29|36319.34
04:05:30|36321.56
04:05:31|36314.7
04:05:32|36308.44
04:05:33|36304.61
04:05:34|36304.54
04:05:35|36304.55
04:05:36|36283.08
04:05:37|36267.29
04:05:38|36266.24
04:05:39|36260.23
04:05:41|36267.55
04:05:41|36258.14
04:05:42|36260.22
04:05:43|36266.86
04:05:44|36276.01
04:05:45|36276.01
04:05:46|36274.45
04:05:47|36277.
04:05:48|36278.96
04:05:49|36276.02
04:05:51|36276.09
04:05:51|36276.01
04:05:52|36275.1
04:05:53|36292.4
04:05:54|36292.4
04:05:56|36311.6
04:05:56|36301.1
04:05:57|36309.21
04:05:58|36310.99
04:05:59|36297.16
04:06:00|36297.39
04:06:02|36299.76
04:06:02|36299.77
04:06:03|36299.94
04:06:05|36281.99
04:06:06|36281.25
04:06:06|36281.25
04:06:07|36276.84
04:06:09|36278.66
04:06:10|36274.46
04:06:11|36271.76
04:06:12|36279.99
04:06:13|36282.03
04:06:14|36288.57
04:06:15|36302.57
04:06:16|36302.57
04:06:17|36309.29
04:06:18|36287.64
04:06:18|36281.1
04:06:20|36280.88
04:06:21|36296.78
04:06:22|36291.28
04:06:23|36285.25
04:06:24|36285.24
04:06:25|36282.
04:06:26|36287.91
04:06:27|36287.91
04:06:28|36281.31
04:06:29|36281.31
04:06:30|36287.91
04:06:31|36282.81
04:06:32|36283.99
04:06:33|36283.99
04:06:34|36287.9
04:06:35|36296.4
04:06:36|36292.61
04:06:37|36290.79
04:06:38|36299.23
04:06:39|36297.76
04:06:40|36299.56
04:06:42|36304.59
04:06:42|36304.71
04:06:43|36304.7
04:06:45|36312.23
04:06:46|36311.24
04:06:47|36312.15
04:06:48|36312.07
04:06:49|36307.37
04:06:50|36307.38
04:06:52|36309.28
04:06:52|36312.93
04:06:53|36305.29
04:06:55|36312.16
04:06:55|36307.16
04:06:57|36307.16
04:06:57|36321.31
04:06:59|36327.28
04:07:00|36327.28
04:07:01|36335.07
04:07:02|36341.12
04:07:03|36341.35
04:07:04|36348.91
04:07:04|36349.96
04:07:06|36354.83
04:07:07|36360.58
04:07:07|36356.87
04:07:08|36358.46
04:07:10|36364.22
04:07:11|36361.25
04:07:12|36364.
04:07:12|36364.23
04:07:14|36360.25
04:07:15|36364.18
04:07:15|36361.81
04:07:17|36364.23
04:07:18|36364.23
04:07:19|36364.23
04:07:19|36362.86
04:07:21|36364.22
04:07:22|36364.23
04:07:23|36364.23
04:07:24|36364.23
04:07:25|36365.85
04:07:26|36365.86
04:07:26|36366.46
04:07:28|36355.38
04:07:29|36350.32
04:07:30|36350.4
04:07:31|36350.01
04:07:32|36350.
04:07:32|36337.44
04:07:34|36346.46
04:07:34|36338.87
04:07:36|36339.35
04:07:37|36339.35
04:07:37|36335.41
04:07:39|36348.82
04:07:40|36343.64
04:07:41|36337.55
04:07:42|36340.
04:07:44|36332.37
04:07:44|36331.55
04:07:46|36344.
04:07:47|36352.94
04:07:48|36355.01
04:07:49|36366.73
04:07:50|36366.73
04:07:51|36361.47
04:07:53|36357.85
04:07:54|36361.47
04:07:55|36361.47
04:07:56|36365.57
04:07:57|36361.78
04:07:58|36367.62
04:07:59|36372.8
04:08:00|36380.51
04:08:01|36378.9
04:08:02|36378.91
04:08:03|36381.49
04:08:04|36384.6
04:08:05|36382.86
04:08:06|36382.87
04:08:07|36385.79
04:08:08|36385.79
04:08:09|36384.52
04:08:10|36385.96
04:08:11|36384.51
04:08:12|36381.49
04:08:13|36381.48
04:08:14|36381.49
04:08:15|36381.49
04:08:16|36381.48
04:08:17|36381.48
04:08:18|36381.48
04:08:19|36371.94
04:08:20|36372.94
04:08:21|36372.94
04:08:22|36372.9
04:08:23|36369.44
04:08:24|36369.45
04:08:25|36364.23
04:08:26|36360.66
04:08:27|36370.85
04:08:28|36366.88
04:08:29|36368.23
04:08:30|36366.76
04:08:31|36383.13
04:08:32|36386.69
04:08:33|36388.5
04:08:34|36382.93
04:08:35|36382.93
04:08:36|36382.94
04:08:37|36381.74
04:08:38|36381.75
04:08:39|36381.74
04:08:40|36381.74
04:08:41|36379.16
04:08:42|36379.94
04:08:44|36381.74
04:08:44|36381.74
04:08:46|36376.84
04:08:47|36376.83
04:08:48|36372.61
04:08:49|36372.57
04:08:50|36372.58
04:08:51|36371.95
04:08:52|36373.05
04:08:53|36373.77
04:08:54|36371.94
04:08:55|36378.71
04:08:57|36378.71
04:08:57|36373.33
04:08:58|36378.7
04:08:59|36382.57
04:09:00|36388.37
04:09:01|36386.14
04:09:02|36386.54
04:09:03|36383.75
04:09:04|36384.25
04:09:05|36390.73
04:09:06|36393.
04:09:07|36395.23
04:09:08|36388.66
04:09:10|36390.05
04:09:11|36392.8
04:09:11|36392.4
04:09:13|36388.67
04:09:14|36388.67
04:09:15|36388.67
04:09:16|36393.68
04:09:17|36393.18
04:09:18|36395.22
04:09:18|36391.39
04:09:19|36392.1
04:09:20|36393.24
04:09:22|36391.93
04:09:23|36391.99
04:09:23|36396.93
04:09:25|36388.43
04:09:26|36392.08
04:09:27|36392.08
04:09:28|36396.83
04:09:28|36405.27
04:09:29|36409.22
04:09:31|36406.79
04:09:32|36411.59
04:09:32|36409.76
04:09:34|36409.76
04:09:35|36406.78
04:09:36|36412.51
04:09:37|36413.28
04:09:38|36413.29
04:09:39|36396.2
04:09:40|36393.41
04:09:41|36413.19
04:09:42|36407.97
04:09:43|36401.14
04:09:44|36401.14
04:09:45|36399.4
04:09:46|36386.87
04:09:46|36386.87
04:09:48|36384.39
04:09:49|36385.23
04:09:50|36388.43
04:09:51|36388.43
04:09:52|36397.9
04:09:53|36388.45
04:09:54|36388.45
04:09:55|36388.44
04:09:56|36389.26
04:09:57|36384.41
04:09:58|36384.41
04:09:59|36383.02
04:10:00|36383.01
04:10:01|36383.02
04:10:02|36383.01
04:10:03|36380.
04:10:04|36383.07
04:10:05|36388.98
04:10:06|36387.33
04:10:07|36383.01
04:10:09|36383.01
04:10:09|36383.02
04:10:10|36383.01
04:10:11|36380.
04:10:12|36383.01
04:10:13|36387.09
04:10:14|36384.9
04:10:15|36388.43
04:10:16|36394.33
04:10:17|36397.31
04:10:18|36391.39
04:10:19|36391.02
04:10:20|36386.18
04:10:21|36384.44
04:10:22|36384.44
04:10:24|36387.17
04:10:24|36384.43
04:10:26|36383.09
04:10:26|36381.59
04:10:28|36380.
04:10:28|36381.85
04:10:29|36380.13
04:10:31|36380.12
04:10:32|36380.13
04:10:32|36380.
04:10:33|36380.
04:10:35|36380.01
04:10:35|36380.
04:10:37|36380.01
04:10:37|36380.
04:10:38|36380.01
04:10:39|36380.01
04:10:40|36380.01
04:10:41|36380.
04:10:42|36380.
04:10:43|36380.
04:10:45|36380.
04:10:46|36380.
04:10:47|36380.
04:10:49|36380.
04:10:49|36380.
04:10:50|36364.24
04:10:51|36367.17
04:10:52|36362.01
04:10:53|36366.48
04:10:54|36367.15
04:10:55|36351.
04:10:57|36360.59
04:10:57|36357.2
04:10:59|36351.13
04:11:00|36351.
04:11:00|36349.18
04:11:01|36345.15
04:11:03|36345.24
04:11:04|36345.25
04:11:05|36345.24
04:11:05|36338.84
04:11:07|36338.33
04:11:07|36351.
04:11:08|36346.
04:11:10|36358.01
04:11:11|36356.78
04:11:12|36357.4
04:11:13|36361.04
04:11:14|36362.88
04:11:15|36300.06
04:11:16|36304.71
04:11:17|36304.71
04:11:18|36321.8
04:11:19|36321.81
04:11:20|36320.07
04:11:20|36327.31
04:11:21|36327.34
04:11:23|36326.06
04:11:24|36326.06
04:11:24|36321.34
04:11:25|36325.66
04:11:26|36340.13
04:11:28|36331.09
04:11:29|36328.53
04:11:30|36314.84
04:11:31|36327.34
04:11:32|36328.24
04:11:33|36323.97
04:11:33|36318.73
04:11:34|36318.74
04:11:36|36318.74
04:11:37|36314.71
04:11:38|36314.71
04:11:38|36314.7
04:11:40|36314.7
04:11:41|36314.71
04:11:42|36309.08
04:11:43|36309.08
04:11:44|36314.57
04:11:45|36323.21
04:11:47|36323.21
04:11:48|36317.49
04:11:49|36315.12
04:11:50|36310.21
04:11:51|36315.12
04:11:53|36317.48
04:11:53|36317.48
04:11:54|36317.48
04:11:55|36317.47
04:11:56|36321.6
04:11:57|36320.98
04:11:59|36320.98
04:11:59|36323.18
04:12:01|36323.18
04:12:01|36318.05
04:12:03|36317.51
04:12:04|36317.51
04:12:05|36317.5
04:12:06|36317.5
04:12:07|36313.46
04:12:08|36314.19
04:12:08|36316.16
04:12:10|36315.87
04:12:11|36317.49
04:12:12|36319.78
04:12:13|36318.33
04:12:14|36318.33
04:12:15|36318.92
04:12:16|36320.46
04:12:17|36314.71
04:12:18|36314.72
04:12:19|36314.71
04:12:20|36314.71
04:12:21|36314.71
04:12:22|36314.18
04:12:23|36317.87
04:12:24|36317.84
04:12:25|36317.85
04:12:26|36312.88
04:12:27|36314.7
04:12:28|36314.66
04:12:29|36313.46
04:12:30|36317.98
04:12:31|36324.97
04:12:32|36323.15
04:12:33|36319.79
04:12:34|36319.78
04:12:35|36315.1
04:12:36|36313.28
04:12:37|36313.27
04:12:39|36313.18
04:12:39|36313.18
04:12:40|36318.39
04:12:41|36316.19
04:12:42|36313.89
04:12:43|36313.9
04:12:45|36320.
04:12:45|36320.
04:12:47|36314.47
04:12:48|36310.09
04:12:49|36310.
04:12:50|36310.
04:12:51|36310.
04:12:52|36302.51
04:12:53|36302.36
04:12:54|36300.11
04:12:55|36302.79
04:12:56|36302.8
04:12:57|36301.88
04:12:58|36313.17
04:13:00|36318.23
04:13:00|36317.57
04:13:02|36325.53
04:13:02|36325.51
04:13:04|36325.51
04:13:05|36328.49
04:13:06|36329.61
04:13:07|36332.75
04:13:08|36337.46
04:13:09|36345.52
04:13:10|36354.32
04:13:11|36358.79
04:13:12|36357.35
04:13:13|36354.81
04:13:14|36350.13
04:13:15|36351.83
04:13:16|36350.01
04:13:17|36347.18
04:13:17|36347.19
04:13:19|36338.81
04:13:20|36338.37
04:13:21|36340.36
04:13:22|36340.36
04:13:23|36350.01
04:13:24|36350.
04:13:25|36357.82
04:13:26|36357.81
04:13:27|36367.06
04:13:27|36362.
04:13:29|36353.99
04:13:30|36355.51
04:13:31|36340.5
04:13:31|36345.
04:13:32|36339.87
04:13:34|36338.85
04:13:34|36338.86
04:13:36|36340.75
04:13:37|36343.93
04:13:38|36337.03
04:13:39|36335.72
04:13:39|36335.74
04:13:40|36335.64
04:13:41|36337.49
04:13:43|36335.05
04:13:44|36336.78
04:13:45|36336.79
04:13:46|36335.12
04:13:47|36330.
04:13:48|36320.11
04:13:50|36336.31
04:13:51|36333.77
04:13:52|36335.66
04:13:53|36335.67
04:13:54|36336.47
04:13:56|36338.51
04:13:56|36339.57
04:13:57|36344.31
04:13:58|36347.16
04:13:59|36347.17
04:14:00|36351.82
04:14:01|36356.95
04:14:02|36362.48
04:14:03|36362.48
04:14:04|36364.03
04:14:05|36370.06
04:14:06|36369.74
04:14:07|36372.33
04:14:08|36378.5
04:14:09|36375.7
04:14:10|36401.42
04:14:11|36417.21
04:14:12|36419.04
04:14:13|36409.44
04:14:14|36409.44
04:14:15|36423.6
04:14:16|36418.12
04:14:17|36418.11
04:14:18|36418.16
04:14:19|36420.71
04:14:20|36410.38
04:14:21|36415.47
04:14:22|36409.03
04:14:23|36416.61
04:14:24|36409.05
04:14:25|36396.14
04:14:26|36390.52
04:14:27|36394.03
04:14:28|36388.5
04:14:29|36390.03
04:14:30|36389.95
04:14:31|36390.
04:14:32|36390.02
04:14:33|36393.28
04:14:34|36395.49
04:14:35|36397.25
04:14:36|36392.89
04:14:37|36398.71
04:14:38|36398.73
04:14:39|36394.99
04:14:40|36391.28
04:14:41|36393.42
04:14:42|36387.1
04:14:43|36391.34
04:14:44|36387.01
04:14:45|36387.27
04:14:46|36364.06
04:14:47|36370.2
04:14:49|36373.
04:14:50|36378.66
04:14:51|36375.93
04:14:53|36378.6
04:14:54|36379.79
04:14:55|36398.33
04:14:56|36399.29
04:14:57|36392.39
04:14:58|36393.8
04:15:00|36407.83
04:15:01|36408.55
04:15:02|36393.31
04:15:03|36396.
04:15:04|36408.52
04:15:05|36400.42
04:15:06|36394.36
04:15:07|36391.91
04:15:07|36390.48
04:15:08|36384.
04:15:09|36384.
04:15:10|36384.
04:15:11|36384.
04:15:12|36382.2
04:15:14|36378.65
04:15:14|36364.86
04:15:15|36385.43
04:15:16|36382.39
04:15:17|36376.94
04:15:19|36377.69
04:15:19|36378.64
04:15:21|36388.22
04:15:21|36388.22
04:15:22|36382.
04:15:24|36385.05
04:15:25|36380.18
04:15:25|36393.29
04:15:26|36390.01
04:15:27|36384.49
04:15:29|36384.52
04:15:29|36380.77
04:15:30|36384.79
04:15:31|36384.78
04:15:32|36378.65
04:15:33|36373.79
04:15:34|36373.61
04:15:36|36369.02
04:15:37|36382.12
04:15:37|36369.1
04:15:39|36365.37
04:15:40|36365.36
04:15:40|36351.67
04:15:42|36364.61
04:15:43|36364.62
04:15:44|36362.74
04:15:45|36357.02
04:15:46|36350.01
04:15:46|36350.01
04:15:48|36350.
04:15:49|36350.01
04:15:51|36362.55
04:15:52|36352.86
04:15:53|36350.01
04:15:54|36364.75
04:15:56|36359.64
04:15:56|36359.64
04:15:57|36361.18
04:15:58|36363.3
04:16:00|36364.9
04:16:01|36370.07
04:16:02|36382.22
04:16:02|36378.19
04:16:03|36375.95
04:16:05|36375.95
04:16:05|36378.22
04:16:06|36373.61
04:16:08|36368.76
04:16:09|36368.87
04:16:10|36363.77
04:16:11|36365.49
04:16:12|36364.34
04:16:13|36364.34
04:16:14|36364.34
04:16:15|36370.87
04:16:16|36365.39
04:16:17|36360.23
04:16:18|36355.01
04:16:19|36352.42
04:16:20|36351.22
04:16:21|36360.
04:16:22|36352.12
04:16:23|36351.21
04:16:23|36351.01
04:16:24|36351.
04:16:26|36350.01
04:16:26|36348.58
04:16:27|36339.57
04:16:29|36335.91
04:16:30|36335.89
04:16:30|36342.53
04:16:32|36346.18
04:16:33|36355.92
04:16:34|36369.72
04:16:35|36364.24
04:16:36|36364.12
04:16:37|36364.12
04:16:38|36361.52
04:16:39|36365.79
04:16:40|36365.78
04:16:41|36367.21
04:16:41|36373.12
04:16:42|36373.03
04:16:44|36378.04
04:16:45|36378.7
04:16:45|36376.9
04:16:46|36378.68
04:16:48|36375.07
04:16:49|36385.37
04:16:50|36383.24
04:16:51|36384.66
04:16:53|36387.93
04:16:54|36386.91
04:16:55|36384.66
04:16:55|36390.
04:16:57|36391.91
04:16:58|36390.
04:16:59|36390.
04:17:00|36386.12
04:17:02|36384.28
04:17:02|36384.29
04:17:03|36391.9
04:17:05|36386.43
04:17:05|36386.43
04:17:06|36388.25
04:17:07|36388.24
04:17:08|36383.15
04:17:09|36383.15
04:17:11|36381.02
04:17:12|36381.01
04:17:13|36378.81
04:17:14|36376.62
04:17:15|36378.33
04:17:15|36376.72
04:17:17|36375.24
04:17:17|36375.25
04:17:19|36375.2
04:17:20|36375.2
04:17:21|36375.24
04:17:22|36375.24
04:17:23|36375.24
04:17:24|36375.24
04:17:25|36375.68
04:17:26|36379.29
04:17:27|36379.99
04:17:27|36379.99
04:17:29|36378.95
04:17:30|36379.95
04:17:31|36379.09
04:17:32|36377.42
04:17:34|36385.68
04:17:34|36390.08
04:17:35|36386.96
04:17:36|36389.4
04:17:37|36389.99
04:17:38|36389.99
04:17:39|36389.99
04:17:40|36391.9
04:17:41|36390.08
04:17:42|36380.
04:17:43|36380.
04:17:44|36380.
04:17:45|36379.99
04:17:46|36378.17
04:17:47|36379.99
04:17:48|36380.
04:17:49|36379.84
04:17:50|36380.
04:17:52|36380.
04:17:53|36380.
04:17:54|36379.99
04:17:55|36380.
04:17:57|36380.
04:17:57|36379.99
04:17:58|36380.
04:17:59|36380.
04:18:00|36379.99
04:18:01|36387.63
04:18:02|36391.28
04:18:03|36391.29
04:18:04|36391.9
04:18:05|36387.63
04:18:06|36385.87
04:18:07|36379.81
04:18:08|36381.64
04:18:09|36381.64
04:18:10|36379.99
04:18:11|36380.
04:18:12|36380.
04:18:13|36382.31
04:18:14|36383.01
04:18:15|36382.35
04:18:16|36378.18
04:18:17|36376.01
04:18:18|36376.01
04:18:19|36376.01
04:18:20|36375.75
04:18:21|36375.76
04:18:22|36379.1
04:18:24|36379.1
04:18:25|36379.1
04:18:25|36379.09
04:18:27|36379.09
04:18:28|36379.09
04:18:29|36376.01
04:18:30|36376.
04:18:31|36375.96
04:18:32|36375.96
04:18:33|36379.46
04:18:34|36379.47
04:18:35|36378.8
04:18:36|36378.8
04:18:37|36378.8
04:18:38|36375.98
04:18:39|36376.67
04:18:40|36378.67
04:18:41|36379.77
04:18:42|36379.77
04:18:43|36379.78
04:18:44|36379.78
04:18:45|36379.77
04:18:46|36379.77
04:18:47|36379.78
04:18:48|36379.77
04:18:49|36379.97
04:18:50|36379.97
04:18:51|36379.98
04:18:52|36377.3
04:18:53|36377.48
04:18:55|36379.77
04:18:56|36373.12
04:18:57|36375.89
04:18:57|36376.06
04:18:59|36387.75
04:19:00|36387.74
04:19:01|36387.75
04:19:02|36387.74
04:19:03|36387.75
04:19:04|36387.75
04:19:05|36391.9
04:19:06|36396.38
04:19:07|36396.39
04:19:08|36392.64
04:19:09|36392.64
04:19:10|36388.54
04:19:11|36387.76
04:19:12|36387.77
04:19:13|36387.77
04:19:14|36387.76
04:19:16|36381.83
04:19:16|36380.1
04:19:17|36380.1
04:19:18|36377.49
04:19:19|36377.5
04:19:20|36377.5
04:19:21|36377.5
04:19:22|36377.49
04:19:23|36377.49
04:19:25|36377.49
04:19:25|36377.49
04:19:27|36373.12
04:19:27|36370.01
04:19:28|36368.93
04:19:29|36377.98
04:19:31|36381.44
04:19:32|36381.43
04:19:33|36381.44
04:19:33|36379.1
04:19:34|36379.1
04:19:35|36381.43
04:19:36|36387.77
04:19:38|36387.77
04:19:39|36387.77
04:19:39|36385.83
04:19:40|36383.99
04:19:41|36383.98
04:19:42|36383.98
04:19:43|36383.98
04:19:45|36383.99
04:19:45|36383.99
04:19:46|36398.58
04:19:47|36396.86
04:19:48|36392.09
04:19:49|36390.02
04:19:50|36390.02
04:19:51|36387.76
04:19:52|36387.76
04:19:54|36387.76
04:19:55|36387.76
04:19:57|36392.09
04:19:57|36397.99
04:19:58|36396.96
04:19:59|36396.47
04:20:01|36396.47
04:20:02|36396.47
04:20:03|36397.1
04:20:04|36398.44
04:20:05|36400.
04:20:05|36399.99
04:20:06|36399.99
04:20:07|36399.99
04:20:09|36400.
04:20:10|36399.99
04:20:11|36400.
04:20:12|36394.67
04:20:13|36391.45
04:20:14|36391.02
04:20:15|36394.92
04:20:16|36394.93
04:20:17|36394.93
04:20:18|36391.03
04:20:19|36384.26
04:20:20|36383.37
04:20:21|36383.37
04:20:22|36383.37
04:20:23|36383.05
04:20:24|36383.06
04:20:25|36381.44
04:20:26|36379.61
04:20:27|36377.45
04:20:28|36377.5
04:20:29|36379.34
04:20:30|36388.99
04:20:31|36389.28
04:20:32|36399.52
04:20:33|36395.75
04:20:34|36391.11
04:20:35|36388.87
04:20:36|36390.7
04:20:37|36379.77
04:20:38|36378.21
04:20:39|36378.21
04:20:40|36377.79
04:20:41|36375.04
04:20:42|36375.05
04:20:43|36373.22
04:20:44|36373.34
04:20:45|36373.03
04:20:46|36372.93
04:20:47|36382.11
04:20:48|36379.34
04:20:50|36379.34
04:20:50|36379.34
04:20:52|36379.35
04:20:53|36375.
04:20:54|36373.16
04:20:54|36370.95
04:20:56|36375.37
04:20:57|36370.96
04:20:58|36374.96
04:20:59|36363.79
04:21:00|36361.13
04:21:02|36363.36
04:21:02|36363.26
04:21:03|36362.92
04:21:04|36357.9
04:21:05|36356.85
04:21:06|36342.85
04:21:07|36342.74
04:21:08|36341.5
04:21:09|36341.5
04:21:10|36341.5
04:21:12|36341.5
04:21:12|36341.49
04:21:13|36344.29
04:21:15|36337.04
04:21:15|36330.53
04:21:17|36330.
04:21:17|36330.
04:21:18|36330.
04:21:19|36330.
04:21:20|36330.01
04:21:21|36317.58
04:21:22|36315.65
04:21:23|36315.65
04:21:24|36313.33
04:21:26|36313.27
04:21:26|36307.49
04:21:27|36310.01
04:21:28|36323.98
04:21:29|36322.55
04:21:31|36326.43
04:21:31|36339.39
04:21:33|36329.
04:21:33|36315.36
04:21:34|36325.87
04:21:35|36325.87
04:21:36|36325.87
04:21:37|36339.41
04:21:38|36331.39
04:21:39|36330.
04:21:41|36326.33
04:21:41|36337.13
04:21:42|36332.42
04:21:44|36330.85
04:21:44|36322.73
04:21:46|36327.
04:21:46|36327.
04:21:47|36326.96
04:21:48|36326.46
04:21:49|36326.45
04:21:50|36326.41
04:21:51|36326.41
04:21:52|36326.46
04:21:53|36329.99
04:21:55|36330.77
04:21:56|36330.77
04:21:57|36330.78
04:21:58|36330.78
04:21:59|36330.78
04:22:00|36330.78
04:22:01|36325.44
04:22:02|36326.91
04:22:03|36327.63
04:22:04|36325.
04:22:05|36323.85
04:22:06|36324.21
04:22:07|36324.21
04:22:08|36318.54
04:22:09|36318.53
04:22:10|36316.04
04:22:11|36315.52
04:22:12|36313.32
04:22:13|36313.33
04:22:14|36313.32
04:22:15|36323.
04:22:16|36323.
04:22:17|36323.
04:22:18|36323.
04:22:19|36321.81
04:22:20|36321.79
04:22:21|36321.79
04:22:22|36323.22
04:22:23|36323.21
04:22:24|36317.
04:22:25|36314.65
04:22:26|36314.57
04:22:27|36314.56
04:22:28|36311.83
04:22:29|36313.03
04:22:30|36313.03
04:22:31|36314.56
04:22:33|36314.56
04:22:33|36316.12
04:22:34|36302.36
04:22:35|36300.01
04:22:36|36310.82
04:22:37|36308.89
04:22:38|36308.88
04:22:40|36300.01
04:22:41|36300.01
04:22:42|36300.
04:22:42|36300.
04:22:44|36300.
04:22:44|36300.73
04:22:45|36300.01
04:22:47|36300.01
04:22:47|36300.01
04:22:48|36300.
04:22:49|36293.41
04:22:50|36293.38
04:22:51|36299.78
04:22:52|36299.78
04:22:53|36294.05
04:22:54|36294.05
04:22:55|36294.04
04:22:57|36300.39
04:22:58|36302.97
04:22:59|36302.97
04:23:00|36302.97
04:23:02|36302.98
04:23:03|36300.
04:23:04|36301.16
04:23:05|36310.96
04:23:06|36313.3
04:23:07|36313.3
04:23:07|36306.66
04:23:08|36307.15
04:23:10|36314.99
04:23:10|36315.
04:23:12|36314.04
04:23:12|36314.04
04:23:14|36314.05
04:23:14|36317.16
04:23:16|36320.48
04:23:17|36325.45
04:23:18|36327.51
04:23:18|36323.84
04:23:20|36327.81
04:23:21|36327.81
04:23:21|36332.91
04:23:23|36335.85
04:23:24|36335.85
04:23:24|36341.46
04:23:25|36338.86
04:23:27|36335.84
04:23:28|36335.85
04:23:29|36340.37
04:23:29|36342.93
04:23:31|36339.26
04:23:32|36332.03
04:23:33|36332.02
04:23:34|36332.02
04:23:35|36332.01
04:23:36|36335.03
04:23:37|36334.26
04:23:38|36325.76
04:23:39|36325.44
04:23:39|36325.45
04:23:41|36325.44
04:23:42|36325.49
04:23:43|36325.72
04:23:44|36326.04
04:23:45|36329.69
04:23:46|36335.91
04:23:47|36338.06
04:23:48|36338.07
04:23:48|36338.06
04:23:50|36338.05
04:23:51|36338.04
04:23:52|36338.06
04:23:53|36352.46
04:23:54|36353.38
04:23:54|36351.05
04:23:56|36351.05
04:23:56|36351.05
04:23:58|36356.21
04:23:59|36363.66
04:24:01|36366.81
04:24:02|36363.23
04:24:03|36361.05
04:24:04|36361.56
04:24:05|36355.26
04:24:06|36344.31
04:24:07|36345.79
04:24:08|36345.79
04:24:09|36350.59
04:24:10|36355.
04:24:11|36355.
04:24:12|36355.
04:24:13|36355.74
04:24:14|36355.74
04:24:15|36355.74
04:24:16|36355.76
04:24:17|36355.75
04:24:18|36354.64
04:24:19|36352.32
04:24:20|36360.
04:24:21|36360.
04:24:22|36363.63
04:24:23|36363.63
04:24:24|36363.63
04:24:25|36363.63
04:24:26|36363.64
04:24:27|36361.17
04:24:28|36357.37
04:24:29|36357.75
04:24:30|36358.18
04:24:31|36360.
04:24:32|36360.
04:24:33|36359.12
04:24:34|36359.13
04:24:35|36356.9
04:24:36|36355.75
04:24:37|36355.76
04:24:38|36360.
04:24:39|36363.63
04:24:40|36363.64
04:24:41|36364.11
04:24:42|36364.11
04:24:43|36361.01
04:24:44|36358.86
04:24:45|36355.75
04:24:46|36355.75
04:24:47|36355.75
04:24:48|36355.75
04:24:49|36355.75
04:24:50|36355.75
04:24:51|36355.76
04:24:52|36355.76
04:24:53|36355.75
04:24:54|36355.76
04:24:55|36355.76
04:24:56|36355.76
04:24:57|36355.76
04:24:58|36355.75
04:25:00|36355.75
04:25:00|36357.13
04:25:01|36357.12
04:25:02|36359.8
04:25:04|36359.12
04:25:05|36361.32
04:25:06|36359.5
04:25:07|36362.51
04:25:08|36360.62
04:25:09|36359.09
04:25:10|36359.09
04:25:11|36360.67
04:25:12|36362.99
04:25:13|36359.
04:25:14|36359.
04:25:15|36359.01
04:25:16|36366.86
04:25:17|36367.78
04:25:18|36375.49
04:25:19|36375.5
04:25:20|36375.5
04:25:21|36375.5
04:25:22|36375.5
04:25:23|36373.65
04:25:24|36373.66
04:25:25|36373.66
04:25:26|36372.87
04:25:27|36374.52
04:25:28|36378.91
04:25:29|36391.53
04:25:30|36387.26
04:25:32|36391.3
04:25:32|36391.89
04:25:33|36390.08
04:25:34|36385.13
04:25:35|36385.13
04:25:36|36400.02
04:25:37|36400.02
04:25:38|36400.03
04:25:39|36400.26
04:25:40|36400.04
04:25:41|36400.58
04:25:42|36400.58
04:25:43|36400.
04:25:44|36400.
04:25:45|36400.
04:25:46|36381.
04:25:47|36378.67
04:25:48|36378.74
04:25:49|36380.6
04:25:50|36380.6
04:25:51|36380.6
04:25:52|36385.81
04:25:53|36380.61
04:25:54|36379.84
04:25:55|36376.3
04:25:56|36376.29
04:25:57|36376.29
04:25:58|36380.
04:26:00|36380.
04:26:01|36385.03
04:26:02|36381.1
04:26:03|36381.1
04:26:05|36381.09
04:26:05|36381.09
04:26:06|36381.1
04:26:07|36381.09
04:26:08|36373.32
04:26:09|36367.36
04:26:10|36367.36
04:26:11|36364.76
04:26:13|36362.16
04:26:14|36352.32
04:26:15|36350.01
04:26:16|36358.9
04:26:17|36358.91
04:26:18|36358.63
04:26:19|36358.64
04:26:20|36358.64
04:26:21|36365.15
04:26:23|36360.87
04:26:23|36359.61
04:26:24|36358.91
04:26:25|36362.35
04:26:26|36362.35
04:26:27|36362.35
04:26:28|36355.77
04:26:29|36351.92
04:26:30|36356.65
04:26:31|36353.72
04:26:32|36357.65
04:26:33|36359.11
04:26:34|36359.11
04:26:35|36359.11
04:26:36|36359.1
04:26:37|36359.1
04:26:38|36359.1
04:26:39|36360.17
04:26:40|36362.82
04:26:41|36361.65
04:26:42|36360.12
04:26:43|36361.65
04:26:44|36360.
04:26:45|36360.01
04:26:46|36360.01
04:26:47|36356.23
04:26:48|36356.17
04:26:49|36351.87
04:26:50|36359.55
04:26:51|36359.87
04:26:52|36359.88
04:26:53|36359.87
04:26:54|36359.87
04:26:55|36359.88
04:26:56|36358.63
04:26:57|36366.01
04:26:58|36366.01
04:26:59|36365.99
04:27:01|36366.
04:27:02|36361.43
04:27:03|36360.68
04:27:04|36360.75
04:27:06|36360.59
04:27:06|36363.03
04:27:08|36363.03
04:27:09|36360.56
04:27:09|36360.56
04:27:11|36360.44
04:27:12|36360.57
04:27:12|36365.52
04:27:14|36365.4
04:27:14|36365.39
04:27:16|36357.73
04:27:16|36359.88
04:27:17|36366.01
04:27:19|36366.
04:27:20|36366.33
04:27:20|36373.82
04:27:22|36373.81
04:27:22|36371.61
04:27:23|36369.79
04:27:24|36372.09
04:27:25|36372.08
04:27:26|36370.74
04:27:27|36369.03
04:27:28|36369.94
04:27:29|36372.77
04:27:30|36372.77
04:27:31|36372.78
04:27:32|36372.77
04:27:33|36372.77
04:27:34|36372.78
04:27:35|36372.78
04:27:37|36372.78
04:27:37|36372.73
04:27:38|36372.74
04:27:39|36372.73
04:27:40|36372.72
04:27:41|36372.72
04:27:42|36372.71
04:27:43|36372.71
04:27:44|36372.71
04:27:45|36372.09
04:27:47|36367.42
04:27:47|36367.42
04:27:48|36366.01
04:27:50|36356.17
04:27:51|36356.17
04:27:51|36350.41
04:27:52|36350.01
04:27:53|36350.
04:27:54|36345.01
04:27:55|36345.01
04:27:56|36345.
04:27:57|36339.18
04:27:58|36339.18
04:27:59|36341.02
04:28:01|36339.33
04:28:02|36340.57
04:28:03|36339.18
04:28:04|36339.18
04:28:05|36339.18
04:28:06|36329.
04:28:07|36326.05
04:28:08|36326.03
04:28:09|36323.88
04:28:10|36317.71
04:28:12|36321.17
04:28:12|36320.03
04:28:14|36317.81
04:28:14|36316.23
04:28:16|36315.97
04:28:16|36317.43
04:28:17|36317.43
04:28:18|36325.11
04:28:19|36319.93
04:28:20|36322.35
04:28:21|36318.8
04:28:22|36320.01
04:28:23|36320.01
04:28:24|36320.
04:28:25|36320.01
04:28:26|36320.
04:28:28|36318.81
04:28:29|36315.63
04:28:29|36314.16
04:28:30|36314.85
04:28:31|36312.12
04:28:32|36309.82
04:28:33|36307.42
04:28:34|36306.09
04:28:35|36301.
04:28:36|36300.5
04:28:37|36300.5
04:28:38|36300.07
04:28:39|36303.71
04:28:40|36300.51
04:28:41|36300.51
04:28:43|36300.51
04:28:43|36300.
04:28:44|36300.
04:28:45|36299.49
04:28:46|36294.77
04:28:47|36294.78
04:28:48|36302.99
04:28:49|36302.98
04:28:50|36302.99
04:28:51|36301.17
04:28:53|36301.18
04:28:54|36301.17
04:28:54|36301.18
04:28:55|36301.17
04:28:57|36301.18
04:28:57|36301.18
04:28:58|36288.79
04:28:59|36291.84
04:29:00|36291.84
04:29:02|36295.31
04:29:03|36299.63
04:29:04|36294.03
04:29:05|36301.17
04:29:06|36300.05
04:29:08|36298.47
04:29:08|36298.48
04:29:09|36298.48
04:29:10|36295.85
04:29:11|36298.47
04:29:12|36311.71
04:29:14|36313.59
04:29:14|36305.6
04:29:15|36322.56
04:29:17|36322.59
04:29:18|36327.92
04:29:19|36327.19
04:29:20|36327.2
04:29:21|36329.02
04:29:21|36326.05
04:29:23|36327.19
04:29:23|36325.14
04:29:24|36322.61
04:29:26|36319.67
04:29:26|36317.86
04:29:28|36317.85
04:29:29|36306.26
04:29:29|36306.25
04:29:31|36306.25
04:29:32|36306.23
04:29:33|36306.23
04:29:33|36312.28
04:29:35|36310.36
04:29:35|36306.23
04:29:36|36303.94
04:29:38|36301.17
04:29:39|36301.18
04:29:40|36300.
04:29:40|36300.
04:29:42|36305.96
04:29:42|36305.96
04:29:44|36301.39
04:29:45|36300.25
04:29:45|36300.01
04:29:47|36303.38
04:29:48|36303.38
04:29:49|36299.95
04:29:50|36299.95
04:29:51|36299.91
04:29:52|36294.31
04:29:53|36290.
04:29:54|36290.01
04:29:55|36290.
04:29:56|36296.26
04:29:56|36299.38
04:29:57|36294.32
04:29:59|36295.19
04:30:00|36295.19
04:30:01|36297.62
04:30:02|36301.61
04:30:03|36298.27
04:30:04|36299.73
04:30:05|36303.06
04:30:06|36307.19
04:30:07|36307.19
04:30:08|36307.19
04:30:09|36313.86
04:30:10|36317.86
04:30:11|36320.41
04:30:12|36324.75
04:30:13|36322.84
04:30:14|36322.83
04:30:15|36326.04
04:30:16|36327.19
04:30:17|36332.94
04:30:18|36338.29
04:30:19|36349.99
04:30:20|36349.99
04:30:21|36342.45
04:30:23|36339.71
04:30:23|36339.71
04:30:24|36334.11
04:30:25|36332.94
04:30:26|36328.19
04:30:27|36330.96
04:30:28|36315.73
04:30:29|36314.48
04:30:30|36323.99
04:30:31|36323.99
04:30:32|36320.52
04:30:33|36316.63
04:30:34|36316.63
04:30:35|36315.73
04:30:36|36305.56
04:30:37|36306.
04:30:38|36302.18
04:30:39|36302.18
04:30:40|36295.45
04:30:41|36293.01
04:30:42|36291.52
04:30:43|36294.25
04:30:44|36292.
04:30:45|36290.03
04:30:46|36295.83
04:30:47|36297.17
04:30:48|36300.98
04:30:49|36294.67
04:30:50|36293.
04:30:51|36292.96
04:30:52|36290.07
04:30:53|36290.01
04:30:54|36290.
04:30:55|36290.
04:30:56|36290.01
04:30:57|36290.01
04:30:58|36290.
04:30:59|36290.
04:31:00|36290.01
04:31:01|36292.45
04:31:02|36290.01
04:31:03|36290.31
04:31:05|36293.81
04:31:05|36297.
04:31:07|36298.11
04:31:08|36297.9
04:31:09|36300.
04:31:10|36299.99
04:31:11|36299.99
04:31:12|36305.33
04:31:13|36299.99
04:31:14|36295.74
04:31:15|36290.08
04:31:16|36290.01
04:31:17|36290.
04:31:18|36290.
04:31:19|36290.01
04:31:20|36290.
04:31:21|36290.
04:31:23|36290.
04:31:23|36290.
04:31:24|36287.53
04:31:25|36287.54
04:31:26|36286.8
04:31:27|36286.81
04:31:28|36291.73
04:31:29|36296.25
04:31:30|36296.25
04:31:31|36296.25
04:31:32|36296.26
04:31:33|36296.22
04:31:34|36292.65
04:31:35|36292.58
04:31:36|36291.73
04:31:37|36291.73
04:31:38|36290.01
04:31:39|36296.24
04:31:40|36298.55
04:31:41|36309.91
04:31:42|36303.17
04:31:43|36303.16
04:31:44|36301.84
04:31:45|36304.55
04:31:46|36305.95
04:31:47|36305.95
04:31:48|36300.43
04:31:49|36304.5
04:31:50|36298.44
04:31:51|36304.88
04:31:52|36302.62
04:31:53|36294.04
04:31:54|36291.44
04:31:55|36291.44
04:31:56|36290.61
04:31:57|36290.01
04:31:58|36290.
04:31:59|36287.23
04:32:00|36289.12
04:32:01|36296.2
04:32:02|36298.23
04:32:03|36295.43
04:32:04|36305.95
04:32:05|36305.67
04:32:06|36305.95
04:32:08|36305.94
04:32:09|36310.7
04:32:10|36310.8
04:32:11|36310.87
04:32:13|36309.99
04:32:14|36309.08
04:32:15|36307.1
04:32:15|36309.08
04:32:17|36307.58
04:32:18|36320.31
04:32:19|36315.09
04:32:20|36315.1
04:32:22|36320.93
04:32:22|36318.44
04:32:23|36317.09
04:32:24|36317.12
04:32:26|36317.09
04:32:26|36315.01
04:32:27|36315.01
04:32:29|36313.62
04:32:29|36313.62
04:32:31|36313.62
04:32:31|36312.62
04:32:33|36309.
04:32:33|36307.7
04:32:34|36307.66
04:32:35|36303.01
04:32:37|36302.
04:32:38|36300.
04:32:38|36298.51
04:32:39|36298.23
04:32:40|36293.89
04:32:41|36291.43
04:32:42|36291.
04:32:43|36291.01
04:32:44|36293.4
04:32:46|36293.1
04:32:47|36294.37
04:32:47|36292.65
04:32:49|36302.81
04:32:49|36302.16
04:32:50|36305.79
04:32:52|36308.98
04:32:53|36308.37
04:32:54|36310.38
04:32:55|36315.99
04:32:56|36314.63
04:32:56|36314.88
04:32:58|36312.16
04:32:59|36310.29
04:32:59|36310.29
04:33:01|36310.3
04:33:01|36310.76
04:33:02|36310.76
04:33:03|36312.08
04:33:04|36312.07
04:33:05|36312.07
04:33:07|36312.15
04:33:08|36316.
04:33:10|36315.99
04:33:10|36316.
04:33:12|36318.62
04:33:13|36320.13
04:33:14|36318.3
04:33:15|36318.29
04:33:15|36318.29
04:33:16|36318.29
04:33:18|36317.22
04:33:18|36317.23
04:33:20|36317.22
04:33:20|36317.22
04:33:21|36313.86
04:33:22|36313.87
04:33:23|36308.
04:33:24|36308.01
04:33:25|36305.86
04:33:27|36306.57
04:33:27|36306.52
04:33:28|36306.53
04:33:29|36304.97
04:33:30|36305.47
04:33:31|36305.47
04:33:32|36305.47
04:33:34|36305.46
04:33:35|36303.03
04:33:35|36302.23
04:33:36|36302.24
04:33:37|36302.83
04:33:38|36302.37
04:33:39|36313.66
04:33:40|36311.71
04:33:42|36311.85
04:33:42|36311.32
04:33:43|36308.21
04:33:44|36308.54
04:33:45|36308.55
04:33:46|36305.48
04:33:47|36305.45
04:33:48|36303.64
04:33:49|36305.46
04:33:50|36305.41
04:33:52|36300.16
04:33:53|36303.77
04:33:53|36304.87
04:33:55|36301.86
04:33:56|36302.69
04:33:57|36304.87
04:33:57|36304.87
04:33:59|36301.86
04:34:00|36296.1
04:34:01|36296.1
04:34:02|36295.39
04:34:03|36295.39
04:34:04|36295.01
04:34:05|36295.05
04:34:06|36295.05
04:34:07|36295.06
04:34:08|36295.04
04:34:09|36295.03
04:34:10|36289.8
04:34:11|36290.04
04:34:12|36289.79
04:34:13|36289.44
04:34:14|36293.69
04:34:15|36290.13
04:34:16|36286.7
04:34:18|36283.
04:34:18|36281.27
04:34:19|36280.54
04:34:20|36280.54
04:34:21|36288.77
04:34:22|36292.36
04:34:23|36292.36
04:34:24|36291.04
04:34:25|36290.71
04:34:26|36287.95
04:34:27|36287.
04:34:28|36278.16
04:34:29|36280.
04:34:30|36282.85
04:34:31|36282.85
04:34:32|36282.84
04:34:33|36277.
04:34:34|36283.99
04:34:35|36282.6
04:34:36|36279.33
04:34:37|36288.99
04:34:38|36291.02
04:34:39|36286.87
04:34:40|36288.81
04:34:41|36288.81
04:34:42|36282.25
04:34:43|36281.76
04:34:44|36287.99
04:34:45|36275.36
04:34:46|36280.98
04:34:47|36282.57
04:34:48|36281.32
04:34:49|36284.98
04:34:50|36275.18
04:34:51|36277.18
04:34:53|36276.4
04:34:53|36282.
04:34:54|36284.99
04:34:55|36282.
04:34:57|36284.63
04:34:57|36285.
04:34:58|36271.89
04:34:59|36273.16
04:35:00|36275.45
04:35:01|36266.09
04:35:03|36267.61
04:35:03|36269.54
04:35:04|36267.77
04:35:06|36269.49
04:35:06|36269.49
04:35:07|36268.75
04:35:09|36265.23
04:35:10|36265.11
04:35:11|36258.66
04:35:12|36261.97
04:35:14|36253.43
04:35:15|36248.24
04:35:16|36252.6
04:35:17|36251.27
04:35:18|36264.33
04:35:19|36262.55
04:35:20|36264.41
04:35:20|36259.49
04:35:22|36258.17
04:35:23|36253.58
04:35:24|36253.58
04:35:24|36248.21
04:35:25|36244.63
04:35:27|36244.63
04:35:28|36244.19
04:35:28|36243.72
04:35:30|36238.1
04:35:31|36222.36
04:35:32|36210.01
04:35:33|36211.61
04:35:34|36224.93
04:35:35|36227.85
04:35:35|36224.29
04:35:37|36228.56
04:35:38|36228.54
04:35:38|36233.64
04:35:40|36241.14
04:35:41|36246.69
04:35:42|36246.8
04:35:43|36246.85
04:35:44|36253.95
04:35:45|36254.55
04:35:46|36254.54
04:35:47|36254.54
04:35:48|36254.55
04:35:49|36254.55
04:35:50|36262.96
04:35:51|36262.96
04:35:52|36268.78
04:35:53|36264.55
04:35:54|36271.88
04:35:55|36272.42
04:35:56|36276.53
04:35:57|36275.54
04:35:58|36279.59
04:35:59|36283.81
04:36:00|36289.69
04:36:01|36293.98
04:36:02|36293.99
04:36:03|36284.33
04:36:04|36289.77
04:36:05|36297.97
04:36:06|36295.11
04:36:07|36297.97
04:36:08|36295.9
04:36:09|36297.77
04:36:11|36293.99
04:36:12|36294.
04:36:13|36284.14
04:36:15|36279.6
04:36:15|36275.88
04:36:17|36275.44
04:36:17|36268.07
04:36:19|36266.2
04:36:20|36268.18
04:36:20|36270.13
04:36:21|36268.02
04:36:22|36274.03
04:36:23|36270.9
04:36:25|36272.53
04:36:26|36270.91
04:36:27|36270.9
04:36:28|36269.04
04:36:29|36269.04
04:36:30|36269.04
04:36:31|36269.04
04:36:32|36269.08
04:36:33|36270.89
04:36:34|36267.47
04:36:35|36269.46
04:36:36|36271.24
04:36:37|36266.21
04:36:38|36269.56
04:36:39|36273.09
04:36:40|36273.08
04:36:41|36270.01
04:36:42|36271.68
04:36:43|36271.68
04:36:44|36275.
04:36:45|36272.57
04:36:46|36286.65
04:36:47|36281.35
04:36:48|36276.43
04:36:49|36279.63
04:36:50|36281.65
04:36:51|36280.94
04:36:52|36288.35
04:36:53|36292.98
04:36:54|36298.4
04:36:55|36294.07
04:36:56|36287.63
04:36:57|36280.24
04:36:58|36279.
04:36:59|36278.99
04:37:00|36279.
04:37:01|36270.01
04:37:02|36270.01
04:37:03|36270.98
04:37:04|36268.42
04:37:05|36268.41
04:37:06|36268.46
04:37:07|36268.45
04:37:08|36268.1
04:37:09|36261.31
04:37:10|36252.62
04:37:12|36252.57
04:37:13|36240.56
04:37:14|36240.
04:37:15|36240.01
04:37:17|36231.
04:37:18|36229.64
04:37:18|36229.65
04:37:20|36231.58
04:37:21|36230.39
04:37:22|36228.89
04:37:23|36222.79
04:37:24|36222.8
04:37:25|36219.18
04:37:27|36221.07
04:37:28|36222.71
04:37:28|36222.78
04:37:29|36219.01
04:37:31|36222.48
04:37:32|36215.28
04:37:33|36223.05
04:37:34|36224.95
04:37:35|36220.97
04:37:36|36207.02
04:37:37|36207.01
04:37:38|36215.93
04:37:39|36212.92
04:37:40|36215.91
04:37:41|36215.91
04:37:41|36211.75
04:37:43|36211.74
04:37:43|36222.7
04:37:44|36220.42
04:37:46|36224.7
04:37:46|36226.38
04:37:48|36224.71
04:37:49|36216.28
04:37:49|36221.37
04:37:51|36229.21
04:37:52|36225.23
04:37:52|36223.42
04:37:53|36224.47
04:37:55|36207.51
04:37:56|36222.88
04:37:57|36224.68
04:37:58|36233.94
04:37:59|36233.93
04:38:00|36232.12
04:38:00|36231.37
04:38:02|36233.76
04:38:03|36229.58
04:38:03|36229.59
04:38:05|36229.84
04:38:06|36225.31
04:38:06|36228.88
04:38:07|36228.88
04:38:08|36214.61
04:38:09|36214.59
04:38:11|36216.65
04:38:12|36206.1
04:38:13|36209.85
04:38:14|36206.59
04:38:16|36202.08
04:38:16|36212.49
04:38:17|36210.
04:38:18|36212.49
04:38:19|36210.
04:38:21|36212.48
04:38:22|36212.47
04:38:23|36212.47
04:38:24|36212.47
04:38:25|36212.47
04:38:26|36210.36
04:38:27|36216.98
04:38:28|36214.54
04:38:29|36214.54
04:38:30|36215.78
04:38:31|36217.6
04:38:32|36217.27
04:38:33|36217.26
04:38:34|36217.26
04:38:35|36215.05
04:38:36|36215.04
04:38:37|36215.04
04:38:38|36214.69
04:38:39|36214.69
04:38:40|36214.96
04:38:41|36210.03
04:38:42|36211.85
04:38:43|36211.86
04:38:44|36211.82
04:38:45|36211.82
04:38:46|36214.69
04:38:47|36218.95
04:38:48|36218.95
04:38:49|36218.96
04:38:50|36219.98
04:38:51|36219.96
04:38:52|36219.96
04:38:53|36219.01
04:38:54|36219.
04:38:55|36216.67
04:38:56|36211.86
04:38:57|36211.86
04:38:58|36211.85
04:38:59|36211.85
04:39:00|36211.85
04:39:01|36210.
04:39:02|36209.99
04:39:03|36210.
04:39:04|36210.82
04:39:05|36210.62
04:39:06|36200.39
04:39:07|36210.1
04:39:08|36212.34
04:39:09|36209.35
04:39:10|36209.34
04:39:11|36212.24
04:39:13|36205.48
04:39:14|36207.02
04:39:15|36209.1
04:39:16|36209.1
04:39:16|36209.11
04:39:18|36209.1
04:39:19|36204.28
04:39:20|36204.27
04:39:22|36211.84
04:39:22|36209.53
04:39:24|36214.42
04:39:24|36211.85
04:39:26|36211.85
04:39:27|36207.38
04:39:28|36212.55
04:39:29|36212.55
04:39:30|36210.
04:39:31|36209.96
04:39:32|36209.96
04:39:33|36204.02
04:39:34|36208.21
04:39:35|36208.12
04:39:36|36208.25
04:39:37|36205.93
04:39:38|36205.93
04:39:39|36204.91
04:39:40|36211.69
04:39:41|36213.61
04:39:42|36219.93
04:39:43|36222.12
04:39:44|36226.26
04:39:45|36226.26
04:39:47|36228.35
04:39:47|36226.74
04:39:48|36228.34
04:39:49|36228.32
04:39:50|36229.57
04:39:51|36229.57
04:39:52|36229.58
04:39:53|36229.58
04:39:54|36229.58
04:39:55|36229.58
04:39:56|36229.42
04:39:57|36222.12
04:39:58|36220.27
04:40:00|36220.51
04:40:00|36220.51
04:40:02|36220.51
04:40:02|36220.46
04:40:04|36219.34
04:40:04|36219.33
04:40:06|36219.33
04:40:07|36219.33
04:40:08|36219.32
04:40:09|36217.03
04:40:10|36207.54
04:40:11|36207.54
04:40:12|36207.56
04:40:13|36207.56
04:40:14|36207.51
04:40:16|36202.83
04:40:17|36202.9
04:40:17|36203.73
04:40:18|36203.74
04:40:20|36221.47
04:40:21|36231.16
04:40:22|36229.81
04:40:23|36233.93
04:40:24|36233.94
04:40:25|36233.94
04:40:26|36233.95
04:40:27|36233.94
04:40:28|36235.46
04:40:29|36235.46
04:40:30|36235.51
04:40:31|36235.52
04:40:32|36237.35
04:40:33|36235.54
04:40:34|36237.36
04:40:35|36239.19
04:40:36|36229.57
04:40:37|36225.91
04:40:38|36215.53
04:40:39|36216.35
04:40:40|36210.
04:40:41|36211.3
04:40:42|36211.49
04:40:43|36211.48
04:40:44|36205.39
04:40:45|36213.
04:40:46|36211.56
04:40:47|36211.55
04:40:48|36211.54
04:40:49|36210.73
04:40:50|36219.26
04:40:51|36216.36
04:40:52|36210.99
04:40:53|36208.01
04:40:54|36214.17
04:40:55|36210.52
04:40:57|36206.57
04:40:57|36204.46
04:40:58|36206.61
04:40:59|36204.06
04:41:00|36201.83
04:41:01|36201.13
04:41:02|36201.98
04:41:03|36201.58
04:41:04|36201.58
04:41:05|36201.42
04:41:06|36204.47
04:41:07|36204.48
04:41:08|36204.47
04:41:09|36204.47
04:41:10|36204.47
04:41:11|36204.47
04:41:12|36204.43
04:41:13|36203.79
04:41:15|36200.01
04:41:15|36200.01
04:41:17|36200.01
04:41:18|36204.48
04:41:19|36204.48
04:41:20|36200.08
04:41:21|36201.56
04:41:22|36200.09
04:41:23|36200.01
04:41:24|36200.
04:41:25|36200.01
04:41:26|36200.01
04:41:27|36200.
04:41:28|36200.75
04:41:29|36200.75
04:41:30|36200.
04:41:31|36200.83
04:41:32|36202.65
04:41:33|36205.76
04:41:34|36205.01
04:41:35|36205.
04:41:36|36205.01
04:41:37|36202.64
04:41:38|36202.65
04:41:39|36202.65
04:41:40|36200.84
04:41:41|36200.85
04:41:42|36200.12
04:41:43|36200.84
04:41:44|36200.84
04:41:45|36200.
04:41:46|36200.
04:41:47|36200.
04:41:48|36200.01
04:41:49|36208.
04:41:50|36208.
04:41:51|36205.72
04:41:52|36205.72
04:41:53|36205.71
04:41:54|36205.71
04:41:55|36200.85
04:41:56|36200.
04:41:57|36200.
04:41:58|36200.
04:41:59|36200.
04:42:00|36200.12
04:42:02|36200.07
04:42:02|36204.08
04:42:03|36219.14
04:42:04|36219.31
04:42:05|36226.45
04:42:06|36236.68
04:42:07|36243.54
04:42:08|36246.03
04:42:10|36247.71
04:42:11|36242.67
04:42:12|36235.
04:42:13|36242.65
04:42:14|36249.99
04:42:15|36251.04
04:42:16|36259.85
04:42:17|36271.33
04:42:18|36278.4
04:42:20|36284.14
04:42:20|36278.43
04:42:21|36282.3
04:42:23|36277.01
04:42:24|36273.24
04:42:24|36272.3
04:42:26|36272.23
04:42:26|36272.24
04:42:27|36277.97
04:42:28|36273.26
04:42:30|36273.25
04:42:30|36282.31
04:42:32|36283.79
04:42:33|36275.2
04:42:33|36281.62
04:42:34|36276.46
04:42:35|36271.87
04:42:36|36271.83
04:42:38|36271.82
04:42:39|36271.83
04:42:40|36271.83
04:42:41|36271.82
04:42:41|36271.82
04:42:43|36265.83
04:42:44|36253.67
04:42:45|36262.19
04:42:46|36261.33
04:42:46|36261.32
04:42:48|36257.27
04:42:49|36251.84
04:42:50|36251.84
04:42:51|36256.64
04:42:52|36251.83
04:42:53|36249.65
04:42:54|36253.71
04:42:55|36251.05
04:42:56|36253.69
04:42:57|36253.69
04:42:58|36253.58
04:42:59|36253.59
04:43:00|36246.74
04:43:01|36250.02
04:43:02|36250.02
04:43:03|36250.42
04:43:04|36253.58
04:43:05|36257.63
04:43:06|36257.64
04:43:08|36265.81
04:43:08|36266.86
04:43:09|36266.87
04:43:10|36266.87
04:43:12|36269.71
04:43:13|36269.63
04:43:14|36266.88
04:43:14|36275.41
04:43:15|36282.12
04:43:16|36285.79
04:43:17|36286.14
04:43:19|36295.66
04:43:20|36295.68
04:43:22|36297.39
04:43:22|36300.
04:43:23|36316.06
04:43:24|36317.21
04:43:25|36318.52
04:43:26|36313.71
04:43:27|36307.8
04:43:28|36307.8
04:43:29|36307.79
04:43:30|36308.07
04:43:31|36308.08
04:43:32|36308.07
04:43:33|36308.07
04:43:34|36314.5
04:43:35|36314.5
04:43:36|36314.5
04:43:37|36310.4
04:43:38|36313.3
04:43:39|36310.06
04:43:40|36308.08
04:43:41|36309.08
04:43:42|36314.03
04:43:43|36319.06
04:43:44|36327.9
04:43:45|36335.13
04:43:46|36336.35
04:43:47|36332.19
04:43:48|36332.19
04:43:49|36339.96
04:43:50|36328.91
04:43:51|36320.24
04:43:52|36320.24
04:43:53|36328.76
04:43:54|36328.9
04:43:55|36336.17
04:43:57|36330.01
04:43:57|36330.01
04:43:58|36335.02
04:43:59|36336.69
04:44:01|36333.65
04:44:01|36334.35
04:44:02|36332.24
04:44:03|36334.36
04:44:04|36339.83
04:44:05|36342.43
04:44:07|36344.19
04:44:07|36342.44
04:44:09|36347.91
04:44:09|36347.71
04:44:10|36347.71
04:44:11|36344.38
04:44:12|36342.44
04:44:14|36337.73
04:44:15|36336.43
04:44:15|36325.63
04:44:16|36327.46
04:44:18|36328.91
04:44:20|36340.6
04:44:21|36344.19
04:44:22|36345.63
04:44:22|36347.83
04:44:24|36347.82
04:44:25|36343.62
04:44:27|36344.3
04:44:28|36349.29
04:44:29|36334.36
04:44:30|36334.36
04:44:31|36327.46
04:44:32|36327.46
04:44:33|36325.37
04:44:33|36320.23
04:44:35|36320.22
04:44:36|36319.79
04:44:37|36317.24
04:44:38|36317.69
04:44:39|36317.69
04:44:40|36317.66
04:44:41|36311.19
04:44:42|36317.66
04:44:43|36310.01
04:44:44|36314.46
04:44:45|36310.02
04:44:46|36313.1
04:44:47|36307.07
04:44:48|36307.07
04:44:49|36308.66
04:44:50|36311.81
04:44:51|36287.43
04:44:52|36280.43
04:44:53|36294.96
04:44:54|36296.83
04:44:55|36299.4
04:44:56|36306.44
04:44:57|36306.45
04:44:58|36309.57
04:44:59|36313.58
04:45:00|36312.6
04:45:01|36312.59
04:45:02|36320.21
04:45:03|36322.04
04:45:05|36325.37
04:45:05|36325.37
04:45:06|36328.93
04:45:07|36340.12
04:45:08|36340.32
04:45:09|36335.41
04:45:10|36342.99
04:45:11|36334.96
04:45:12|36337.19
04:45:13|36338.57
04:45:14|36333.98
04:45:15|36333.99
04:45:16|36334.47
04:45:17|36329.85
04:45:18|36333.9
04:45:20|36334.38
04:45:21|36334.38
04:45:22|36334.38
04:45:23|36334.47
04:45:24|36339.92
04:45:26|36334.37
04:45:27|36336.03
04:45:27|36337.46
04:45:29|36334.38
04:45:30|36334.38
04:45:31|36339.01
04:45:31|36340.12
04:45:33|36339.01
04:45:33|36338.98
04:45:34|36338.94
04:45:35|36337.95
04:45:37|36338.93
04:45:38|36343.93
04:45:39|36343.93
04:45:39|36343.93
04:45:40|36343.92
04:45:42|36343.11
04:45:43|36346.52
04:45:44|36339.
04:45:45|36325.88
04:45:45|36325.92
04:45:47|36333.23
04:45:48|36326.69
04:45:49|36329.89
04:45:49|36332.24
04:45:51|36323.71
04:45:51|36320.21
04:45:52|36318.76
04:45:54|36328.34
04:45:55|36328.33
04:45:56|36329.89
04:45:57|36329.89
04:45:57|36334.49
04:45:59|36333.74
04:46:00|36321.58
04:46:00|36316.17
04:46:02|36315.88
04:46:03|36315.91
04:46:04|36323.31
04:46:04|36319.66
04:46:05|36323.77
04:46:07|36319.03
04:46:08|36319.03
04:46:08|36317.33
04:46:10|36317.33
04:46:10|36313.66
04:46:12|36307.23
04:46:13|36298.99
04:46:14|36293.27
04:46:15|36297.79
04:46:16|36297.78
04:46:17|36293.71
04:46:18|36302.08
04:46:18|36293.71
04:46:20|36293.72
04:46:21|36293.71
04:46:22|36283.99
04:46:23|36282.09
04:46:24|36282.11
04:46:25|36280.42
04:46:26|36280.32
04:46:27|36275.41
04:46:28|36276.8
04:46:29|36276.79
04:46:30|36277.73
04:46:31|36287.2
04:46:33|36287.21
04:46:33|36292.52
04:46:34|36290.15
04:46:35|36292.93
04:46:36|36288.54
04:46:37|36290.39
04:46:38|36287.22
04:46:39|36285.35
04:46:41|36283.54
04:46:42|36285.12
04:46:43|36280.53
04:46:43|36278.39
04:46:44|36274.65
04:46:46|36274.5
04:46:46|36275.31
04:46:48|36278.93
04:46:49|36278.94
04:46:50|36272.09
04:46:51|36272.09
04:46:52|36272.48
04:46:53|36270.61
04:46:54|36270.6
04:46:55|36269.71
04:46:56|36266.89
04:46:57|36266.87
04:46:58|36265.05
04:46:59|36266.88
04:47:00|36265.05
04:47:01|36265.05
04:47:02|36264.32
04:47:03|36264.31
04:47:04|36264.31
04:47:05|36262.35
04:47:06|36265.04
04:47:07|36265.05
04:47:08|36265.53
04:47:09|36265.54
04:47:10|36265.53
04:47:11|36257.
04:47:12|36256.88
04:47:13|36254.02
04:47:14|36254.02
04:47:15|36254.01
04:47:16|36256.28
04:47:17|36256.29
04:47:18|36256.88
04:47:19|36259.27
04:47:20|36256.88
04:47:22|36261.
04:47:23|36265.54
04:47:24|36272.47
04:47:25|36269.33
04:47:26|36269.33
04:47:27|36272.48
04:47:29|36271.2
04:47:29|36271.21
04:47:30|36272.47
04:47:31|36274.56
04:47:32|36285.37
04:47:33|36282.01
04:47:34|36285.64
04:47:35|36285.63
04:47:36|36290.11
04:47:37|36293.31
04:47:38|36284.79
04:47:39|36284.79
04:47:40|36284.79
04:47:41|36284.79
04:47:42|36284.79
04:47:43|36284.79
04:47:44|36284.79
04:47:45|36293.69
04:47:46|36289.02
04:47:47|36289.34
04:47:48|36289.34
04:47:49|36279.
04:47:50|36271.98
04:47:51|36267.47
04:47:52|36267.48
04:47:53|36267.47
04:47:54|36267.48
04:47:55|36263.88
04:47:56|36261.63
04:47:57|36261.63
04:47:58|36261.62
04:47:59|36261.63
04:48:00|36259.65
04:48:01|36257.47
04:48:02|36267.37
04:48:03|36264.93
04:48:04|36268.53
04:48:05|36268.54
04:48:06|36272.7
04:48:07|36276.98
04:48:08|36280.44
04:48:09|36282.01
04:48:10|36285.07
04:48:11|36285.43
04:48:12|36285.16
04:48:13|36285.27
04:48:14|36285.07
04:48:15|36285.06
04:48:16|36272.8
04:48:17|36264.13
04:48:18|36254.67
04:48:19|36256.
04:48:20|36255.48
04:48:22|36255.95
04:48:23|36254.02
04:48:24|36251.1
04:48:25|36245.26
04:48:26|36253.
04:48:27|36253.
04:48:29|36242.
04:48:29|36247.78
04:48:30|36255.96
04:48:32|36261.26
04:48:33|36258.61
04:48:34|36260.34
04:48:36|36262.22
04:48:36|36262.23
04:48:37|36261.37
04:48:38|36258.61
04:48:39|36258.61
04:48:40|36255.47
04:48:41|36252.51
04:48:42|36250.66
04:48:43|36252.33
04:48:44|36248.33
04:48:45|36248.32
04:48:46|36248.29
04:48:47|36248.29
04:48:48|36246.51
04:48:49|36246.5
04:48:50|36244.67
04:48:51|36254.13
04:48:52|36257.99
04:48:53|36259.42
04:48:54|36261.7
04:48:55|36262.22
04:48:56|36262.22
04:48:57|36262.22
04:48:58|36262.21
04:48:59|36262.21
04:49:00|36262.21
04:49:01|36262.22
04:49:03|36271.21
04:49:03|36271.2
04:49:04|36267.06
04:49:05|36264.21
04:49:06|36267.03
04:49:07|36267.04
04:49:08|36267.
04:49:10|36264.73
04:49:10|36264.72
04:49:11|36264.73
04:49:13|36264.72
04:49:13|36264.73
04:49:14|36264.73
04:49:15|36266.9
04:49:17|36266.9
04:49:17|36271.96
04:49:18|36281.16
04:49:20|36283.84
04:49:21|36283.99
04:49:22|36293.7
04:49:23|36297.31
04:49:24|36297.31
04:49:25|36300.
04:49:27|36300.01
04:49:27|36290.95
04:49:28|36285.1
04:49:29|36287.68
04:49:30|36288.15
04:49:31|36292.31
04:49:32|36292.31
04:49:33|36276.58
04:49:34|36280.07
04:49:35|36280.26
04:49:36|36280.25
04:49:37|36281.77
04:49:38|36285.99
04:49:39|36287.64
04:49:40|36292.32
04:49:41|36297.56
04:49:42|36290.54
04:49:43|36292.61
04:49:44|36293.39
04:49:45|36291.58
04:49:46|36290.16
04:49:47|36287.37
04:49:48|36280.74
04:49:49|36278.17
04:49:50|36278.17
04:49:51|36278.17
04:49:52|36278.16
04:49:53|36278.16
04:49:54|36278.12
04:49:55|36276.59
04:49:56|36274.79
04:49:57|36268.49
04:49:58|36266.9
04:49:59|36264.74
04:50:00|36268.48
04:50:01|36280.
04:50:02|36277.43
04:50:03|36277.42
04:50:04|36283.83
04:50:05|36284.99
04:50:06|36284.99
04:50:07|36285.
04:50:08|36289.9
04:50:09|36293.19
04:50:10|36293.2
04:50:11|36297.
04:50:13|36297.
04:50:13|36297.93
04:50:14|36297.93
04:50:16|36297.93
04:50:16|36297.93
04:50:18|36290.
04:50:19|36290.
04:50:20|36290.01
04:50:21|36293.74
04:50:22|36290.02
04:50:23|36291.83
04:50:24|36290.02
04:50:25|36290.03
04:50:27|36290.03
04:50:27|36290.01
04:50:28|36290.
04:50:30|36290.01
04:50:31|36285.29
04:50:32|36284.8
04:50:33|36296.21
04:50:34|36293.63
04:50:35|36293.65
04:50:35|36297.17
04:50:37|36300.
04:50:37|36300.
04:50:39|36300.
04:50:40|36300.
04:50:41|36300.
04:50:42|36300.
04:50:42|36300.
04:50:44|36299.99
04:50:45|36300.
04:50:46|36300.
04:50:47|36299.98
04:50:47|36297.93
04:50:48|36297.17
04:50:50|36297.17
04:50:51|36297.16
04:50:52|36293.56
04:50:53|36294.72
04:50:54|36294.72
04:50:55|36294.72
04:50:56|36294.71
04:50:57|36300.
04:50:58|36300.
04:50:59|36299.99
04:51:00|36300.
04:51:01|36300.
04:51:01|36300.
04:51:02|36300.
04:51:04|36306.25
04:51:05|36300.
04:51:05|36306.88
04:51:07|36302.78
04:51:08|36304.75
04:51:09|36303.35
04:51:10|36303.35
04:51:11|36303.34
04:51:12|36303.34
04:51:13|36303.35
04:51:13|36301.11
04:51:15|36294.73
04:51:15|36294.04
04:51:16|36293.65
04:51:18|36293.65
04:51:19|36293.64
04:51:20|36293.64
04:51:21|36293.64
04:51:22|36293.63
04:51:23|36292.47
04:51:24|36298.09
04:51:25|36298.09
04:51:26|36306.89
04:51:28|36307.5
04:51:29|36307.51
04:51:29|36307.51
04:51:30|36301.59
04:51:32|36301.58
04:51:33|36290.56
04:51:34|36290.56
04:51:35|36294.86
04:51:36|36291.63
04:51:37|36291.62
04:51:38|36287.5
04:51:39|36276.48
04:51:40|36272.51
04:51:41|36270.03
04:51:42|36270.02
04:51:43|36268.01
04:51:45|36268.01
04:51:45|36268.01
04:51:46|36263.23
04:51:47|36269.32
04:51:48|36267.5
04:51:49|36263.22
04:51:50|36258.61
04:51:51|36258.62
04:51:52|36262.22
04:51:53|36264.31
04:51:54|36260.01
04:51:55|36258.18
04:51:56|36259.29
04:51:57|36259.28
04:51:58|36257.47
04:51:59|36258.7
04:52:00|36259.28
04:52:01|36269.9
04:52:02|36269.89
04:52:03|36269.89
04:52:04|36269.89
04:52:05|36269.89
04:52:06|36269.89
04:52:07|36269.89
04:52:08|36262.
04:52:09|36261.08
04:52:10|36258.71
04:52:11|36258.72
04:52:12|36250.33
04:52:13|36250.02
04:52:14|36250.01
04:52:15|36250.
04:52:16|36250.
04:52:17|36250.
04:52:18|36250.01
04:52:19|36240.34
04:52:20|36240.34
04:52:21|36237.25
04:52:22|36238.1
04:52:23|36244.18
04:52:24|36255.53
04:52:25|36255.39
04:52:27|36265.12
04:52:28|36265.34
04:52:29|36261.01
04:52:30|36261.01
04:52:31|36265.68
04:52:32|36275.18
04:52:33|36276.94
04:52:34|36276.94
04:52:35|36276.93
04:52:36|36276.6
04:52:37|36276.59
04:52:38|36272.66
04:52:39|36263.15
04:52:40|36260.04
04:52:41|36255.01
04:52:42|36252.25
04:52:43|36264.09
04:52:44|36278.32
04:52:45|36274.41
04:52:46|36275.17
04:52:47|36278.13
04:52:48|36278.13
04:52:49|36285.64
04:52:50|36295.99
04:52:51|36296.92
04:52:52|36293.22
04:52:53|36299.05
04:52:55|36296.11
04:52:55|36299.93
04:52:56|36300.
04:52:57|36295.59
04:52:58|36295.
04:52:59|36293.69
04:53:00|36298.76
04:53:01|36309.99
04:53:02|36312.88
04:53:03|36312.88
04:53:04|36310.67
04:53:05|36314.85
04:53:06|36314.84
04:53:07|36314.83
04:53:08|36314.83
04:53:09|36314.82
04:53:10|36308.02
04:53:11|36324.55
04:53:12|36324.55
04:53:13|36320.05
04:53:14|36320.06
04:53:15|36324.
04:53:16|36324.
04:53:17|36320.04
04:53:18|36320.04
04:53:19|36323.4
04:53:20|36323.4
04:53:21|36335.93
04:53:22|36345.13
04:53:23|36345.13
04:53:24|36330.
04:53:25|36329.65
04:53:27|36329.64
04:53:28|36328.32
04:53:29|36328.32
04:53:31|36347.58
04:53:32|36347.58
04:53:32|36347.57
04:53:34|36325.38
04:53:35|36330.18
04:53:36|36330.21
04:53:37|36330.21
04:53:38|36330.68
04:53:39|36330.68
04:53:40|36325.65
04:53:40|36330.68
04:53:42|36330.69
04:53:42|36330.79
04:53:44|36330.8
04:53:45|36334.69
04:53:46|36335.06
04:53:47|36337.02
04:53:48|36337.01
04:53:48|36330.84
04:53:50|36330.85
04:53:51|36331.22
04:53:52|36332.97
04:53:53|36331.3
04:53:54|36335.08
04:53:56|36338.19
04:53:56|36338.2
04:53:57|36338.19
04:53:58|36332.63
04:53:59|36331.18
04:54:00|36331.16
04:54:01|36331.17
04:54:02|36326.43
04:54:03|36321.68
04:54:04|36322.9
04:54:05|36320.12
04:54:06|36320.09
04:54:07|36320.59
04:54:08|36320.59
04:54:09|36320.6
04:54:10|36320.59
04:54:12|36320.04
04:54:12|36321.67
04:54:13|36320.08
04:54:14|36324.38
04:54:15|36321.68
04:54:16|36320.59
04:54:17|36320.59
04:54:19|36320.6
04:54:19|36320.6
04:54:21|36320.59
04:54:22|36320.01
04:54:22|36320.59
04:54:24|36326.08
04:54:24|36324.46
04:54:25|36320.64
04:54:26|36331.14
04:54:27|36327.44
04:54:29|36332.33
04:54:30|36337.38
04:54:31|36329.91
04:54:33|36329.91
04:54:33|36334.15
04:54:35|36334.26
04:54:35|36337.22
04:54:37|36337.21
04:54:38|36335.22
04:54:38|36329.09
04:54:40|36324.6
04:54:40|36324.59
04:54:42|36324.59
04:54:42|36324.56
04:54:43|36324.55
04:54:44|36323.9
04:54:45|36323.9
04:54:47|36323.67
04:54:48|36323.67
04:54:49|36320.59
04:54:50|36320.1
04:54:50|36320.09
04:54:52|36339.99
04:54:52|36335.05
04:54:53|36339.95
04:54:55|36339.96
04:54:56|36335.35
04:54:56|36335.95
04:54:58|36339.95
04:54:59|36336.71
04:54:59|36339.03
04:55:00|36336.7
04:55:02|36341.24
04:55:03|36338.12
04:55:03|36335.96
04:55:05|36335.49
04:55:06|36335.48
04:55:06|36327.78
04:55:08|36327.77
04:55:08|36327.77
04:55:10|36327.77
04:55:10|36327.78
04:55:12|36332.87
04:55:13|36332.86
04:55:14|36341.09
04:55:15|36342.05
04:55:15|36342.05
04:55:16|36335.92
04:55:17|36335.91
04:55:19|36335.92
04:55:20|36334.57
04:55:21|36335.05
04:55:22|36335.05
04:55:23|36335.06
04:55:24|36335.1
04:55:25|36335.93
04:55:26|36339.42
04:55:26|36338.65
04:55:28|36335.94
04:55:29|36338.49
04:55:30|36335.07
04:55:31|36335.06
04:55:33|36340.38
04:55:34|36335.06
04:55:35|36335.
04:55:36|36335.01
04:55:38|36329.
04:55:38|36337.29
04:55:39|36341.88
04:55:40|36340.69
04:55:41|36337.05
04:55:42|36337.05
04:55:43|36338.88
04:55:44|36340.93
04:55:45|36328.57
04:55:46|36326.81
04:55:47|36326.81
04:55:49|36326.48
04:55:50|36325.69
04:55:51|36325.69
04:55:51|36323.99
04:55:52|36323.99
04:55:53|36333.38
04:55:54|36333.27
04:55:56|36333.27
04:55:57|36333.27
04:55:57|36331.4
04:55:58|36331.41
04:55:59|36336.
04:56:00|36337.03
04:56:01|36335.14
04:56:03|36335.14
04:56:03|36335.11
04:56:04|36329.78
04:56:05|36325.68
04:56:07|36321.65
04:56:07|36320.59
04:56:08|36321.66
04:56:09|36323.35
04:56:11|36313.54
04:56:11|36318.11
04:56:13|36319.99
04:56:13|36319.99
04:56:14|36326.29
04:56:15|36326.29
04:56:16|36328.32
04:56:17|36328.31
04:56:19|36328.32
04:56:19|36325.39
04:56:20|36322.58
04:56:21|36323.78
04:56:22|36318.01
04:56:23|36318.
04:56:24|36328.02
04:56:25|36324.24
04:56:26|36324.08
04:56:27|36317.4
04:56:28|36319.06
04:56:30|36304.55
04:56:31|36303.31
04:56:32|36300.02
04:56:34|36300.02
04:56:35|36300.29
04:56:36|36300.3
04:56:37|36290.52
04:56:38|36288.74
04:56:39|36286.55
04:56:40|36292.18
04:56:41|36288.76
04:56:42|36288.76
04:56:43|36288.73
04:56:44|36288.73
04:56:45|36288.45
04:56:46|36288.35
04:56:47|36288.43
04:56:48|36288.43
04:56:49|36281.96
04:56:50|36276.52
04:56:51|36268.86
04:56:53|36268.04
04:56:53|36266.18
04:56:55|36274.18
04:56:55|36275.79
04:56:57|36270.45
04:56:57|36286.12
04:56:59|36287.63
04:57:00|36291.6
04:57:01|36287.03
04:57:01|36289.46
04:57:02|36291.28
04:57:03|36296.89
04:57:04|36291.29
04:57:06|36289.47
04:57:07|36295.47
04:57:08|36295.47
04:57:08|36295.47
04:57:10|36299.41
04:57:11|36295.48
04:57:12|36293.64
04:57:12|36293.62
04:57:13|36293.13
04:57:15|36293.89
04:57:15|36300.4
04:57:17|36303.29
04:57:17|36303.31
04:57:18|36301.49
04:57:19|36309.03
04:57:20|36318.65
04:57:21|36315.75
04:57:23|36317.57
04:57:24|36319.69
04:57:24|36315.82
04:57:25|36315.82
04:57:26|36315.78
04:57:27|36309.68
04:57:28|36309.67
04:57:29|36309.67
04:57:31|36315.74
04:57:32|36315.74
04:57:33|36319.99
04:57:35|36320.
04:57:36|36319.99
04:57:37|36323.21
04:57:38|36317.55
04:57:39|36317.54
04:57:39|36312.35
04:57:40|36306.9
04:57:41|36306.9
04:57:43|36306.91
04:57:44|36306.9
04:57:45|36306.91
04:57:45|36306.91
04:57:47|36306.91
04:57:48|36306.91
04:57:48|36306.9
04:57:49|36310.3
04:57:50|36310.29
04:57:52|36306.7
04:57:52|36306.69
04:57:53|36305.6
04:57:54|36306.68
04:57:55|36306.69
04:57:57|36306.69
04:57:58|36306.7
04:57:58|36310.
04:57:59|36310.
04:58:00|36311.81
04:58:01|36311.81
04:58:03|36311.81
04:58:04|36311.82
04:58:05|36315.73
04:58:06|36315.74
04:58:07|36313.35
04:58:08|36313.35
04:58:09|36315.6
04:58:09|36296.41
04:58:11|36296.4
04:58:11|36296.4
04:58:13|36304.38
04:58:14|36308.4
04:58:15|36310.8
04:58:15|36311.08
04:58:17|36311.08
04:58:18|36311.08
04:58:19|36309.55
04:58:19|36311.01
04:58:21|36317.55
04:58:21|36319.79
04:58:23|36317.97
04:58:24|36317.97
04:58:24|36321.63
04:58:25|36322.26
04:58:27|36322.25
04:58:28|36328.32
04:58:28|36328.31
04:58:29|36328.31
04:58:30|36328.31
04:58:32|36328.32
04:58:34|36328.32
04:58:34|36328.32
04:58:36|36328.32
04:58:36|36328.32
04:58:37|36328.32
04:58:39|36328.32
04:58:40|36328.32
04:58:41|36328.31
04:58:42|36330.59
04:58:43|36335.97
04:58:44|36336.92
04:58:45|36336.92
04:58:47|36339.26
04:58:48|36335.66
04:58:48|36332.03
04:58:50|36333.87
04:58:51|36329.27
04:58:52|36330.35
04:58:53|36330.34
04:58:54|36330.35
04:58:55|36330.34
04:58:56|36330.35
04:58:57|36330.35
04:58:58|36330.35
04:58:59|36330.34
04:59:00|36330.35
04:59:01|36330.35
04:59:03|36330.34
04:59:03|36330.34
04:59:04|36324.96
04:59:05|36317.97
04:59:06|36317.98
04:59:07|36317.98
04:59:08|36311.82
04:59:09|36311.82
04:59:10|36311.81
04:59:11|36300.
04:59:12|36299.99
04:59:13|36299.26
04:59:14|36295.
04:59:15|36287.83
04:59:16|36287.
04:59:17|36286.05
04:59:18|36284.23
04:59:19|36280.9
04:59:20|36273.
04:59:21|36286.56
04:59:22|36286.55
04:59:23|36281.01
04:59:24|36281.
04:59:25|36281.
04:59:26|36284.03
04:59:27|36278.76
04:59:28|36278.76
04:59:30|36274.97
04:59:31|36271.33
04:59:31|36295.02
04:59:32|36295.13
04:59:33|36292.6
04:59:35|36295.15
04:59:36|36297.99
04:59:37|36300.01
04:59:39|36305.
04:59:39|36299.1
04:59:41|36287.59
04:59:42|36277.12
04:59:43|36277.13
04:59:44|36283.06
04:59:45|36282.58
04:59:46|36283.05
04:59:47|36283.05
04:59:48|36278.56
04:59:49|36281.97
04:59:50|36277.32
04:59:51|36273.87
04:59:52|36274.47
04:59:53|36266.15
04:59:53|36263.81
04:59:55|36264.56
04:59:55|36281.22
04:59:57|36285.67
04:59:57|36278.59
04:59:59|36278.59
04:59:59|36273.22
05:00:01|36276.39
05:00:03|36273.
05:00:03|36266.18
05:00:04|36265.8
05:00:05|36269.26
05:00:06|36266.41
05:00:07|36258.09
05:00:08|36259.83
05:00:09|36263.35
05:00:10|36264.21
05:00:11|36274.46
05:00:12|36270.84
05:00:13|36268.5
05:00:14|36267.99
05:00:15|36268.
05:00:16|36268.
05:00:17|36273.37
05:00:18|36268.
05:00:19|36260.57
05:00:20|36259.82
05:00:21|36250.33
05:00:22|36250.32
05:00:23|36267.26
05:00:24|36250.45
05:00:25|36247.43
05:00:26|36242.5
05:00:27|36246.35
05:00:28|36242.45
05:00:29|36239.01
05:00:30|36250.01
05:00:31|36245.49
05:00:32|36251.39
05:00:34|36246.37
05:00:35|36242.67
05:00:36|36238.
05:00:37|36236.35
05:00:39|36236.27
05:00:39|36236.28
05:00:41|36236.28
05:00:42|36235.01
05:00:43|36236.27
05:00:44|36239.9
05:00:46|36236.28
05:00:46|36236.27
05:00:47|36236.27
05:00:48|36235.47
05:00:49|36235.
05:00:50|36235.01
05:00:51|36235.
05:00:52|36237.3
05:00:53|36235.47
05:00:54|36246.36
05:00:55|36246.37
05:00:56|36246.37
05:00:57|36246.37
05:00:58|36251.37
05:00:59|36251.91
05:01:00|36259.49
05:01:01|36265.55
05:01:02|36266.38
05:01:03|36274.39
05:01:04|36284.88
05:01:05|36275.02
05:01:06|36272.01
05:01:08|36264.18
05:01:09|36264.17
05:01:10|36269.55
05:01:11|36264.17
05:01:11|36264.16
05:01:13|36264.16
05:01:14|36264.17
05:01:15|36264.17
05:01:16|36264.16
05:01:16|36264.17
05:01:18|36268.36
05:01:19|36268.82
05:01:20|36271.34
05:01:21|36274.91
05:01:21|36274.92
05:01:23|36274.92
05:01:24|36277.58
05:01:24|36279.89
05:01:26|36279.99
05:01:27|36279.99
05:01:28|36279.98
05:01:29|36280.
05:01:30|36287.2
05:01:30|36295.53
05:01:31|36299.26
05:01:33|36299.25
05:01:33|36299.71
05:01:35|36299.7
05:01:37|36299.71
05:01:38|36299.26
05:01:39|36299.25
05:01:39|36290.46
05:01:41|36296.96
05:01:42|36301.81
05:01:43|36304.92
05:01:44|36309.6
05:01:45|36315.77
05:01:46|36300.
05:01:47|36306.71
05:01:49|36309.96
05:01:49|36300.24
05:01:50|36304.08
05:01:51|36303.64
05:01:52|36301.81
05:01:53|36301.82
05:01:54|36301.81
05:01:55|36304.4
05:01:56|36299.72
05:01:57|36296.88
05:01:58|36290.45
05:01:59|36290.44
05:02:00|36283.49
05:02:01|36294.62
05:02:02|36293.74
05:02:03|36293.75
05:02:05|36291.92
05:02:05|36291.93
05:02:06|36291.92
05:02:07|36287.89
05:02:08|36286.18
05:02:09|36283.2
05:02:10|36275.48
05:02:11|36275.34
05:02:12|36272.36
05:02:13|36272.35
05:02:14|36272.34
05:02:15|36272.33
05:02:16|36269.45
05:02:17|36269.46
05:02:18|36279.59
05:02:19|36279.59
05:02:20|36282.23
05:02:21|36282.22
05:02:22|36282.22
05:02:23|36285.36
05:02:24|36285.36
05:02:25|36285.35
05:02:26|36285.36
05:02:27|36282.46
05:02:28|36281.82
05:02:29|36279.41
05:02:30|36276.71
05:02:31|36276.71
05:02:32|36276.71
05:02:33|36275.35
05:02:34|36275.34
05:02:36|36264.
05:02:37|36261.62
05:02:39|36260.66
05:02:39|36260.66
05:02:40|36257.74
05:02:42|36250.02
05:02:43|36250.
05:02:44|36250.
05:02:45|36250.
05:02:46|36250.
05:02:47|36236.3
05:02:49|36244.07
05:02:49|36242.68
05:02:50|36238.2
05:02:51|36238.2
05:02:52|36235.
05:02:53|36235.
05:02:55|36235.
05:02:55|36235.01
05:02:57|36235.
05:02:57|36235.48
05:02:58|36241.5
05:02:59|36241.5
05:03:00|36238.55
05:03:02|36235.
05:03:02|36233.18
05:03:04|36230.
05:03:04|36227.87
05:03:06|36219.36
05:03:06|36223.95
05:03:08|36226.28
05:03:09|36222.33
05:03:10|36222.32
05:03:11|36214.11
05:03:12|36214.12
05:03:12|36214.11
05:03:14|36202.65
05:03:15|36202.53
05:03:16|36202.53
05:03:17|36208.99
05:03:18|36202.53
05:03:19|36202.99
05:03:20|36205.81
05:03:22|36205.24
05:03:22|36205.81
05:03:23|36205.81
05:03:24|36205.71
05:03:25|36202.12
05:03:26|36201.01
05:03:27|36200.2
05:03:28|36196.09
05:03:29|36197.18
05:03:30|36199.
05:03:31|36199.39
05:03:32|36197.53
05:03:33|36197.52
05:03:34|36197.54
05:03:35|36195.41
05:03:37|36197.52
05:03:37|36197.53
05:03:38|36203.98
05:03:40|36219.
05:03:40|36225.72
05:03:42|36215.61
05:03:43|36205.97
05:03:44|36205.97
05:03:45|36205.98
05:03:46|36201.11
05:03:47|36205.55
05:03:48|36202.45
05:03:48|36200.
05:03:50|36198.99
05:03:51|36204.99
05:03:52|36204.56
05:03:53|36204.55
05:03:54|36200.79
05:03:55|36196.31
05:03:56|36186.02
05:03:57|36188.36
05:03:58|36191.18
05:03:59|36184.02
05:04:01|36193.14
05:04:01|36194.66
05:04:02|36201.09
05:04:03|36213.63
05:04:04|36202.44
05:04:06|36193.26
05:04:07|36196.41
05:04:07|36196.18
05:04:09|36198.56
05:04:09|36196.34
05:04:10|36193.19
05:04:11|36193.19
05:04:12|36194.98
05:04:14|36194.98
05:04:14|36193.04
05:04:15|36190.54
05:04:16|36188.67
05:04:18|36181.65
05:04:18|36180.01
05:04:20|36178.99
05:04:21|36175.23
05:04:21|36187.
05:04:23|36185.58
05:04:24|36185.59
05:04:25|36180.52
05:04:25|36178.64
05:04:27|36178.64
05:04:28|36175.01
05:04:29|36175.01
05:04:30|36174.94
05:04:31|36175.02
05:04:32|36173.46
05:04:33|36177.8
05:04:34|36174.76
05:04:35|36171.03
05:04:36|36184.79
05:04:37|36180.77
05:04:38|36184.99
05:04:40|36184.99
05:04:40|36189.21
05:04:41|36189.2
05:04:42|36189.2
05:04:44|36186.01
05:04:45|36182.41
05:04:46|36182.17
05:04:47|36185.19
05:04:47|36180.
05:04:49|36180.
05:04:50|36180.01
05:04:51|36179.97
05:04:52|36173.01
05:04:53|36183.82
05:04:54|36172.51
05:04:55|36177.99
05:04:56|36174.59
05:04:57|36170.13
05:04:58|36177.49
05:04:59|36175.17
05:05:00|36172.07
05:05:01|36172.01
05:05:02|36170.01
05:05:03|36170.
05:05:04|36170.
05:05:05|36170.
05:05:06|36170.
05:05:07|36170.
05:05:08|36170.
05:05:09|36170.
05:05:10|36170.
05:05:11|36170.
05:05:12|36163.14
05:05:13|36188.02
05:05:14|36190.88
05:05:15|36199.27
05:05:16|36223.51
05:05:17|36228.09
05:05:18|36228.21
05:05:19|36223.07
05:05:20|36257.8
05:05:21|36266.72
05:05:22|36268.56
05:05:23|36254.28
05:05:24|36254.27
05:05:25|36244.16
05:05:26|36247.64
05:05:27|36247.63
05:05:28|36241.99
05:05:30|36229.4
05:05:30|36234.89
05:05:31|36234.89
05:05:32|36230.98
05:05:33|36231.33
05:05:34|36224.1
05:05:36|36229.85
05:05:36|36226.
05:05:37|36228.03
05:05:39|36230.98
05:05:40|36230.97
05:05:40|36230.97
05:05:42|36230.98
05:05:43|36225.55
05:05:44|36228.27
05:05:45|36220.04
05:05:47|36226.18
05:05:48|36226.18
05:05:49|36226.29
05:05:50|36222.
05:05:51|36217.65
05:05:52|36224.
05:05:53|36227.35
05:05:54|36227.34
05:05:55|36227.35
05:05:56|36227.34
05:05:57|36227.33
05:05:58|36235.18
05:05:59|36235.78
05:06:00|36227.34
05:06:00|36223.96
05:06:02|36229.
05:06:02|36230.33
05:06:04|36234.
05:06:05|36227.36
05:06:06|36232.44
05:06:07|36227.39
05:06:08|36227.39
05:06:09|36231.82
05:06:10|36236.
05:06:11|36238.02
05:06:12|36238.02
05:06:13|36238.02
05:06:14|36236.28
05:06:15|36246.9
05:06:16|36243.
05:06:17|36243.01
05:06:18|36219.55
05:06:19|36212.89
05:06:20|36211.11
05:06:21|36211.99
05:06:22|36212.
05:06:23|36211.1
05:06:24|36211.11
05:06:25|36206.57
05:06:26|36204.64
05:06:27|36200.66
05:06:28|36200.01
05:06:29|36198.16
05:06:30|36198.03
05:06:31|36193.77
05:06:32|36190.19
05:06:33|36196.96
05:06:34|36193.62
05:06:35|36191.08
05:06:36|36189.78
05:06:37|36191.41
05:06:38|36191.4
05:06:39|36191.41
05:06:41|36186.86
05:06:42|36181.6
05:06:43|36180.
05:06:45|36180.
05:06:45|36180.01
05:06:47|36190.
05:06:48|36190.
05:06:48|36191.41
05:06:50|36199.1
05:06:51|36192.66
05:06:52|36190.4
05:06:52|36180.01
05:06:54|36185.63
05:06:55|36181.8
05:06:56|36181.66
05:06:57|36180.01
05:06:58|36180.
05:06:59|36180.
05:07:00|36183.68
05:07:01|36189.65
05:07:02|36189.66
05:07:03|36189.66
05:07:04|36189.66
05:07:05|36194.66
05:07:06|36206.26
05:07:07|36209.26
05:07:08|36210.52
05:07:09|36212.49
05:07:11|36212.56
05:07:11|36217.75
05:07:12|36210.17
05:07:13|36204.01
05:07:14|36197.66
05:07:15|36194.22
05:07:16|36192.98
05:07:17|36186.37
05:07:18|36184.84
05:07:19|36189.42
05:07:20|36184.86
05:07:21|36184.86
05:07:22|36189.41
05:07:23|36182.38
05:07:24|36180.
05:07:25|36180.
05:07:26|36180.
05:07:27|36178.15
05:07:28|36175.8
05:07:30|36170.32
05:07:31|36170.
05:07:31|36170.
05:07:32|36170.84
05:07:33|36183.65
05:07:34|36176.75
05:07:35|36176.74
05:07:36|36179.99
05:07:37|36179.99
05:07:38|36179.99
05:07:39|36185.99
05:07:41|36197.
05:07:42|36196.99
05:07:43|36196.99
05:07:44|36192.98
05:07:45|36192.96
05:07:47|36180.
05:07:48|36173.18
05:07:49|36178.63
05:07:50|36178.64
05:07:50|36178.63
05:07:51|36181.54
05:07:53|36185.25
05:07:54|36187.29
05:07:55|36183.47
05:07:55|36188.57
05:07:56|36184.9
05:07:57|36197.54
05:07:59|36194.99
05:07:59|36190.94
05:08:01|36204.17
05:08:02|36207.58
05:08:03|36212.92
05:08:04|36218.16
05:08:05|36207.68
05:08:06|36205.49
05:08:07|36199.33
05:08:08|36210.98
05:08:09|36211.99
05:08:10|36215.91
05:08:11|36215.91
05:08:12|36212.
05:08:13|36211.99
05:08:14|36211.99
05:08:14|36208.08
05:08:16|36210.73
05:08:17|36211.99
05:08:18|36215.91
05:08:19|36218.97
05:08:20|36218.97
05:08:21|36214.11
05:08:22|36207.01
05:08:23|36207.
05:08:24|36211.82
05:08:25|36210.15
05:08:26|36210.14
05:08:27|36211.77
05:08:28|36207.57
05:08:29|36207.45
05:08:30|36207.44
05:08:31|36207.4
05:08:32|36207.4
05:08:33|36205.25
05:08:34|36204.11
05:08:35|36211.82
05:08:36|36211.83
05:08:37|36215.26
05:08:38|36215.26
05:08:39|36213.43
05:08:40|36213.12
05:08:41|36213.12
05:08:42|36214.38
05:08:43|36211.85
05:08:44|36229.16
05:08:46|36229.98
05:08:46|36225.54
05:08:47|36207.04
05:08:48|36206.84
05:08:50|36203.25
05:08:50|36204.37
05:08:51|36197.52
05:08:52|36189.94
05:08:53|36197.18
05:08:55|36194.19
05:08:56|36193.37
05:08:57|36192.06
05:08:58|36195.8
05:08:59|36195.81
05:09:00|36195.8
05:09:01|36194.2
05:09:02|36203.25
05:09:03|36203.25
05:09:04|36203.25
05:09:05|36206.83
05:09:06|36218.28
05:09:07|36213.97
05:09:09|36212.51
05:09:09|36212.31
05:09:10|36218.83
05:09:11|36224.07
05:09:12|36218.82
05:09:13|36216.29
05:09:14|36212.58
05:09:15|36217.57
05:09:16|36217.97
05:09:17|36213.74
05:09:18|36220.9
05:09:19|36221.19
05:09:20|36211.
05:09:21|36211.48
05:09:22|36217.79
05:09:23|36208.09
05:09:24|36206.81
05:09:25|36205.16
05:09:26|36207.47
05:09:27|36213.98
05:09:28|36214.04
05:09:29|36223.12
05:09:30|36220.26
05:09:31|36216.11
05:09:32|36215.64
05:09:33|36210.01
05:09:34|36210.01
05:09:35|36208.68
05:09:36|36208.68
05:09:37|36203.25
05:09:38|36203.26
05:09:39|36208.68
05:09:40|36218.5
05:09:41|36221.12
05:09:43|36221.12
05:09:44|36225.47
05:09:46|36219.53
05:09:47|36221.34
05:09:48|36221.34
05:09:48|36221.35
05:09:50|36219.49
05:09:51|36219.52
05:09:52|36221.34
05:09:52|36221.33
05:09:54|36225.54
05:09:55|36231.41
05:09:56|36231.42
05:09:57|36228.05
05:09:58|36233.98
05:09:59|36244.72
05:10:00|36250.
05:10:01|36249.58
05:10:02|36258.19
05:10:03|36258.19
05:10:04|36259.75
05:10:05|36258.55
05:10:07|36261.84
05:10:07|36266.75
05:10:08|36277.04
05:10:09|36277.04
05:10:10|36277.03
05:10:11|36268.58
05:10:12|36276.03
05:10:14|36280.39
05:10:15|36273.72
05:10:15|36265.32
05:10:16|36265.32
05:10:18|36268.84
05:10:19|36268.84
05:10:20|36263.13
05:10:21|36263.17
05:10:21|36266.81
05:10:22|36258.89
05:10:23|36256.92
05:10:24|36259.99
05:10:26|36260.29
05:10:27|36260.3
05:10:27|36260.3
05:10:28|36260.3
05:10:30|36260.31
05:10:31|36253.47
05:10:32|36253.
05:10:33|36249.96
05:10:34|36246.32
05:10:34|36245.65
05:10:36|36247.99
05:10:37|36253.92
05:10:38|36268.58
05:10:38|36277.67
05:10:40|36271.2
05:10:41|36262.46
05:10:42|36264.09
05:10:43|36260.65
05:10:44|36260.64
05:10:46|36260.64
05:10:46|36260.61
05:10:48|36260.61
05:10:48|36260.64
05:10:50|36266.13
05:10:50|36266.13
05:10:51|36290.84
05:10:53|36294.4
05:10:54|36291.01
05:10:55|36272.12
05:10:56|36289.6
05:10:58|36287.97
05:10:58|36284.
05:10:59|36291.6
05:11:00|36286.83
05:11:01|36288.52
05:11:02|36293.99
05:11:03|36294.
05:11:04|36295.16
05:11:05|36291.45
05:11:06|36291.45
05:11:07|36291.44
05:11:08|36288.52
05:11:10|36269.81
05:11:11|36269.81
05:11:11|36274.
05:11:12|36275.
05:11:14|36278.07
05:11:15|36269.83
05:11:16|36268.02
05:11:16|36269.24
05:11:18|36268.03
05:11:18|36269.04
05:11:19|36260.65
05:11:20|36260.65
05:11:21|36260.66
05:11:23|36273.99
05:11:23|36276.59
05:11:25|36277.83
05:11:26|36282.11
05:11:26|36282.11
05:11:28|36283.18
05:11:28|36279.3
05:11:30|36279.13
05:11:31|36279.13
05:11:32|36280.71
05:11:33|36281.08
05:11:33|36286.97
05:11:35|36283.4
05:11:35|36283.41
05:11:36|36279.14
05:11:38|36279.14
05:11:39|36279.15
05:11:40|36275.82
05:11:40|36275.82
05:11:42|36275.82
05:11:42|36271.82
05:11:44|36280.96
05:11:45|36287.86
05:11:46|36280.88
05:11:47|36280.88
05:11:48|36285.28
05:11:49|36284.57
05:11:51|36281.
05:11:51|36278.95
05:11:52|36280.79
05:11:54|36277.4
05:11:54|36280.84
05:11:55|36283.21
05:11:57|36279.64
05:11:57|36279.6
05:11:59|36276.01
05:12:00|36272.57
05:12:01|36270.92
05:12:01|36275.81
05:12:02|36275.82
05:12:04|36287.01
05:12:05|36282.
05:12:06|36282.01
05:12:06|36277.03
05:12:08|36280.71
05:12:09|36288.04
05:12:10|36284.56
05:12:10|36281.02
05:12:12|36290.
05:12:13|36290.
05:12:14|36289.99
05:12:15|36297.81
05:12:16|36321.
05:12:17|36329.99
05:12:18|36320.86
05:12:19|36306.79
05:12:19|36319.68
05:12:21|36315.39
05:12:21|36317.8
05:12:23|36317.8
05:12:24|36312.32
05:12:24|36315.63
05:12:26|36323.47
05:12:27|36323.48
05:12:27|36319.68
05:12:28|36317.81
05:12:30|36314.01
05:12:30|36312.12
05:12:32|36317.79
05:12:33|36317.79
05:12:34|36320.
05:12:35|36322.4
05:12:36|36327.12
05:12:37|36323.78
05:12:38|36322.39
05:12:39|36314.
05:12:40|36313.91
05:12:41|36317.
05:12:42|36317.
05:12:43|36323.77
05:12:44|36323.88
05:12:45|36323.89
05:12:47|36327.32
05:12:48|36324.42
05:12:49|36317.02
05:12:50|36316.99
05:12:52|36314.63
05:12:53|36323.53
05:12:53|36323.53
05:12:55|36323.52
05:12:56|36310.18
05:12:57|36312.36
05:12:58|36311.05
05:12:59|36312.48
05:13:00|36321.
05:13:01|36321.
05:13:02|36320.82
05:13:03|36317.84
05:13:04|36317.6
05:13:06|36316.39
05:13:06|36312.14
05:13:07|36312.13
05:13:08|36301.62
05:13:09|36300.01
05:13:10|36297.43
05:13:11|36297.53
05:13:12|36309.11
05:13:13|36307.28
05:13:14|36300.28
05:13:15|36293.01
05:13:16|36298.13
05:13:17|36297.53
05:13:18|36295.72
05:13:19|36288.22
05:13:20|36288.22
05:13:21|36292.58
05:13:22|36276.88
05:13:23|36282.23
05:13:24|36287.12
05:13:25|36295.98
05:13:26|36295.97
05:13:27|36295.97
05:13:28|36297.55
05:13:29|36298.64
05:13:30|36297.55
05:13:31|36297.55
05:13:32|36297.54
05:13:33|36297.55
05:13:34|36297.54
05:13:35|36297.54
05:13:36|36297.65
05:13:37|36297.67
05:13:38|36299.19
05:13:39|36304.97
05:13:40|36311.57
05:13:41|36314.43
05:13:42|36312.87
05:13:43|36314.42
05:13:44|36314.42
05:13:45|36314.41
05:13:47|36314.41
05:13:48|36312.14
05:13:49|36312.14
05:13:51|36312.14
05:13:51|36307.04
05:13:52|36302.83
05:13:53|36304.65
05:13:54|36304.64
05:13:55|36318.67
05:13:56|36321.6
05:13:57|36321.6
05:13:59|36322.11
05:13:59|36318.69
05:14:00|36314.99
05:14:01|36302.
05:14:03|36304.71
05:14:04|36312.11
05:14:05|36306.26
05:14:06|36304.38
05:14:06|36304.37
05:14:07|36310.23
05:14:09|36312.11
05:14:10|36310.23
05:14:11|36308.41
05:14:12|36319.99
05:14:13|36318.71
05:14:13|36318.39
05:14:15|36318.51
05:14:16|36318.39
05:14:17|36316.48
05:14:18|36316.48
05:14:19|36318.37
05:14:20|36319.15
05:14:21|36322.11
05:14:21|36322.11
05:14:23|36316.46
05:14:24|36316.41
05:14:25|36310.01
05:14:26|36309.46
05:14:27|36309.99
05:14:28|36309.99
05:14:29|36308.42
05:14:30|36308.42
05:14:31|36317.54
05:14:32|36318.07
05:14:33|36318.02
05:14:34|36316.16
05:14:35|36318.02
05:14:36|36317.78
05:14:37|36317.79
05:14:38|36318.01
05:14:39|36318.01
05:14:40|36312.79
05:14:41|36313.85
05:14:42|36312.06
05:14:43|36312.06
05:14:43|36309.04
05:14:45|36309.04
05:14:46|36309.51
05:14:47|36307.29
05:14:48|36307.28
05:14:50|36307.28
05:14:51|36307.28
05:14:52|36309.04
05:14:53|36313.69
05:14:54|36313.7
05:14:55|36309.21
05:14:56|36312.68
05:14:57|36311.36
05:14:59|36308.02
05:15:00|36308.09
05:15:01|36309.16
05:15:02|36311.36
05:15:03|36315.
05:15:04|36318.02
05:15:05|36318.02
05:15:06|36321.97
05:15:07|36319.97
05:15:08|36316.82
05:15:09|36316.82
05:15:10|36319.46
05:15:11|36323.49
05:15:12|36319.47
05:15:12|36321.31
05:15:14|36321.31
05:15:15|36321.3
05:15:15|36319.84
05:15:17|36319.85
05:15:18|36319.85
05:15:19|36321.24
05:15:20|36323.51
05:15:21|36321.65
05:15:21|36320.92
05:15:23|36322.48
05:15:24|36321.42
05:15:25|36320.9
05:15:25|36320.69
05:15:27|36320.68
05:15:28|36319.58
05:15:29|36315.82
05:15:30|36315.95
05:15:30|36315.95
05:15:31|36315.95
05:15:32|36320.
05:15:34|36319.99
05:15:35|36316.7
05:15:36|36321.26
05:15:37|36318.6
05:15:38|36318.61
05:15:39|36320.95
05:15:40|36320.94
05:15:41|36320.95
05:15:41|36321.25
05:15:43|36323.43
05:15:44|36321.28
05:15:45|36319.8
05:15:45|36319.81
05:15:47|36323.53
05:15:47|36325.47
05:15:49|36332.54
05:15:51|36339.27
05:15:51|36342.71
05:15:53|36329.18
05:15:54|36328.62
05:15:55|36324.02
05:15:56|36324.01
05:15:57|36321.14
05:15:58|36325.77
05:15:59|36320.96
05:16:00|36320.96
05:16:01|36320.97
05:16:02|36320.95
05:16:03|36320.95
05:16:04|36320.95
05:16:05|36320.95
05:16:06|36320.96
05:16:07|36320.97
05:16:08|36320.97
05:16:09|36320.14
05:16:10|36320.09
05:16:11|36311.37
05:16:13|36311.36
05:16:13|36311.37
05:16:14|36311.28
05:16:15|36311.18
05:16:17|36311.32
05:16:18|36311.36
05:16:18|36311.36
05:16:20|36311.36
05:16:20|36311.37
05:16:22|36311.37
05:16:22|36311.32
05:16:24|36311.33
05:16:24|36309.22
05:16:25|36310.19
05:16:26|36310.18
05:16:27|36310.19
05:16:29|36306.9
05:16:30|36306.9
05:16:31|36306.91
05:16:32|36306.89
05:16:33|36306.89
05:16:34|36306.
05:16:35|36306.
05:16:36|36304.76
05:16:36|36300.03
05:16:38|36302.24
05:16:39|36305.64
05:16:40|36305.64
05:16:41|36305.63
05:16:42|36305.64
05:16:43|36304.75
05:16:43|36304.75
05:16:45|36306.87
05:16:46|36306.86
05:16:47|36304.75
05:16:48|36304.74
05:16:49|36304.45
05:16:50|36300.58
05:16:52|36305.41
05:16:53|36305.07
05:16:53|36305.39
05:16:54|36299.02
05:16:55|36294.17
05:16:56|36290.98
05:16:58|36290.19
05:16:59|36288.35
05:17:00|36281.04
05:17:01|36277.28
05:17:02|36279.45
05:17:03|36279.46
05:17:04|36279.45
05:17:05|36276.86
05:17:06|36278.43
05:17:07|36281.36
05:17:08|36277.32
05:17:09|36275.04
05:17:10|36276.75
05:17:11|36273.17
05:17:12|36273.17
05:17:13|36270.72
05:17:14|36273.17
05:17:15|36273.88
05:17:16|36269.38
05:17:17|36274.68
05:17:18|36271.16
05:17:19|36270.93
05:17:20|36268.65
05:17:21|36262.55
05:17:22|36253.89
05:17:23|36252.07
05:17:24|36253.63
05:17:25|36257.91
05:17:26|36259.99
05:17:27|36263.94
05:17:28|36263.94
05:17:29|36263.94
05:17:30|36263.94
05:17:31|36267.21
05:17:32|36261.76
05:17:33|36259.62
05:17:34|36256.28
05:17:35|36250.
05:17:36|36252.68
05:17:37|36252.68
05:17:38|36252.68
05:17:39|36252.67
05:17:40|36257.98
05:17:41|36256.17
05:17:42|36254.97
05:17:43|36250.
05:17:44|36250.
05:17:45|36250.
05:17:46|36250.01
05:17:47|36250.48
05:17:48|36259.94
05:17:49|36259.99
05:17:50|36259.94
05:17:52|36259.7
05:17:53|36255.58
05:17:54|36255.59
05:17:55|36255.59
05:17:56|36254.09
05:17:57|36254.08
05:17:59|36255.57
05:17:59|36254.85
05:18:00|36253.01
05:18:02|36250.58
05:18:03|36250.
05:18:03|36252.11
05:18:05|36252.28
05:18:05|36252.29
05:18:07|36252.11
05:18:07|36250.33
05:18:08|36250.13
05:18:09|36250.02
05:18:10|36239.
05:18:11|36248.62
05:18:12|36250.67
05:18:14|36249.38
05:18:14|36249.38
05:18:16|36243.15
05:18:16|36243.14
05:18:17|36243.14
05:18:18|36243.13
05:18:19|36242.8
05:18:20|36242.63
05:18:21|36242.64
05:18:22|36235.73
05:18:23|36235.72
05:18:24|36229.06
05:18:25|36229.62
05:18:26|36232.05
05:18:28|36232.05
05:18:28|36236.88
05:18:29|36233.22
05:18:30|36232.04
05:18:31|36230.28
05:18:32|36230.28
05:18:34|36230.28
05:18:34|36225.97
05:18:36|36225.61
05:18:37|36225.54
05:18:37|36232.04
05:18:39|36232.05
05:18:40|36232.04
05:18:40|36237.55
05:18:41|36246.33
05:18:43|36244.62
05:18:44|36242.79
05:18:44|36242.78
05:18:45|36242.78
05:18:47|36242.79
05:18:47|36242.76
05:18:48|36238.25
05:18:49|36235.43
05:18:50|36233.31
05:18:52|36232.01
05:18:53|36232.1
05:18:54|36232.
05:18:56|36232.
05:18:56|36225.97
05:18:58|36225.53
05:18:59|36225.91
05:19:00|36223.88
05:19:02|36231.
05:19:02|36230.99
05:19:03|36235.65
05:19:04|36233.83
05:19:05|36233.8
05:19:06|36234.03
05:19:07|36234.02
05:19:08|36242.21
05:19:09|36242.77
05:19:10|36242.77
05:19:11|36242.78
05:19:12|36242.78
05:19:13|36233.73
05:19:14|36237.99
05:19:15|36238.
05:19:16|36240.91
05:19:17|36241.1
05:19:18|36241.1
05:19:19|36241.1
05:19:20|36237.14
05:19:22|36235.58
05:19:23|36235.58
05:19:23|36231.27
05:19:25|36231.33
05:19:26|36232.04
05:19:26|36227.44
05:19:27|36225.91
05:19:28|36230.56
05:19:29|36228.87
05:19:30|36228.23
05:19:31|36225.61
05:19:32|36240.01
05:19:33|36240.01
05:19:34|36241.09
05:19:36|36240.09
05:19:36|36240.
05:19:37|36241.47
05:19:38|36240.
05:19:39|36240.01
05:19:40|36240.
05:19:41|36229.88
05:19:43|36224.2
05:19:43|36219.71
05:19:45|36213.57
05:19:45|36229.77
05:19:46|36230.56
05:19:47|36232.
05:19:48|36230.55
05:19:49|36230.56
05:19:51|36230.55
05:19:51|36229.78
05:19:53|36232.29
05:19:54|36228.3
05:19:56|36224.61
05:19:56|36223.95
05:19:57|36230.48
05:19:58|36227.16
05:20:00|36226.26
05:20:01|36229.36
05:20:01|36224.36
05:20:03|36225.8
05:20:04|36221.87
05:20:05|36221.88
05:20:06|36221.88
05:20:07|36220.
05:20:08|36220.
05:20:09|36220.
05:20:10|36229.43
05:20:11|36230.56
05:20:12|36228.67
05:20:13|36235.41
05:20:14|36237.94
05:20:15|36235.74
05:20:16|36234.68
05:20:17|36233.22
05:20:18|36249.99
05:20:18|36251.28
05:20:20|36251.27
05:20:21|36251.28
05:20:21|36254.87
05:20:22|36254.95
05:20:24|36251.28
05:20:25|36245.69
05:20:26|36243.5
05:20:27|36243.96
05:20:28|36243.96
05:20:29|36243.97
05:20:30|36243.97
05:20:31|36243.96
05:20:32|36243.93
05:20:32|36243.44
05:20:34|36243.44
05:20:35|36243.44
05:20:36|36246.46
05:20:36|36246.46
05:20:38|36243.44
05:20:38|36243.43
05:20:40|36241.58
05:20:41|36241.57
05:20:41|36241.32
05:20:43|36241.31
05:20:44|36241.32
05:20:45|36241.31
05:20:46|36236.56
05:20:47|36235.46
05:20:47|36233.96
05:20:49|36230.69
05:20:50|36232.83
05:20:51|36235.25
05:20:52|36235.25
05:20:53|36238.76
05:20:54|36238.78
05:20:55|36238.77
05:20:56|36241.28
05:20:58|36241.27
05:20:58|36241.27
05:20:59|36241.27
05:21:00|36241.28
05:21:01|36246.43
05:21:03|36245.31
05:21:03|36246.47
05:21:05|36259.05
05:21:06|36263.21
05:21:07|36265.26
05:21:08|36263.93
05:21:09|36259.26
05:21:10|36268.9
05:21:11|36267.25
05:21:12|36267.95
05:21:13|36267.95
05:21:14|36269.91
05:21:15|36273.99
05:21:16|36275.56
05:21:17|36279.59
05:21:18|36279.59
05:21:19|36283.39
05:21:20|36287.05
05:21:21|36288.86
05:21:22|36288.87
05:21:23|36288.86
05:21:24|36288.87
05:21:25|36288.87
05:21:26|36278.39
05:21:27|36269.94
05:21:28|36271.46
05:21:29|36271.46
05:21:30|36272.44
05:21:31|36269.93
05:21:32|36269.93
05:21:33|36269.93
05:21:34|36266.87
05:21:35|36265.26
05:21:36|36256.46
05:21:37|36256.04
05:21:38|36244.18
05:21:39|36252.14
05:21:40|36249.78
05:21:41|36249.77
05:21:42|36242.01
05:21:43|36240.
05:21:44|36240.01
05:21:45|36240.
05:21:46|36238.18
05:21:47|36240.51
05:21:48|36241.56
05:21:49|36237.67
05:21:50|36236.4
05:21:51|36229.01
05:21:52|36228.73
05:21:54|36227.1
05:21:55|36226.13
05:21:56|36226.12
05:21:56|36223.3
05:21:58|36230.39
05:21:58|36234.92
05:22:00|36234.99
05:22:01|36234.99
05:22:02|36233.86
05:22:03|36234.98
05:22:05|36234.28
05:22:05|36234.29
05:22:06|36231.6
05:22:07|36231.6
05:22:08|36231.6
05:22:09|36244.57
05:22:10|36241.37
05:22:11|36241.37
05:22:12|36240.38
05:22:13|36240.37
05:22:14|36229.01
05:22:15|36221.7
05:22:16|36220.
05:22:17|36220.01
05:22:18|36222.7
05:22:19|36221.66
05:22:20|36217.78
05:22:21|36223.61
05:22:22|36224.63
05:22:23|36225.91
05:22:24|36221.79
05:22:25|36220.44
05:22:26|36213.76
05:22:27|36212.76
05:22:28|36212.71
05:22:29|36210.38
05:22:30|36210.39
05:22:31|36210.39
05:22:32|36210.39
05:22:33|36210.39
05:22:34|36210.38
05:22:35|36212.77
05:22:36|36212.76
05:22:37|36210.01
05:22:39|36208.02
05:22:39|36210.55
05:22:40|36210.54
05:22:41|36213.15
05:22:42|36211.95
05:22:43|36213.77
05:22:44|36213.76
05:22:46|36211.99
05:22:46|36215.56
05:22:47|36212.85
05:22:49|36210.
05:22:50|36207.9
05:22:50|36207.91
05:22:52|36207.9
05:22:53|36207.91
05:22:54|36209.1
05:22:55|36209.11
05:22:56|36209.11
05:22:57|36213.77
05:22:58|36213.76
05:23:00|36213.76
05:23:01|36212.95
05:23:02|36213.76
05:23:03|36213.76
05:23:04|36217.38
05:23:05|36217.38
05:23:06|36213.68
05:23:07|36213.7
05:23:08|36213.76
05:23:09|36213.75
05:23:10|36213.75
05:23:11|36213.75
05:23:12|36212.01
05:23:12|36213.65
05:23:14|36210.
05:23:15|36210.
05:23:16|36209.41
05:23:16|36206.12
05:23:18|36206.11
05:23:19|36206.98
05:23:20|36205.
05:23:20|36203.25
05:23:22|36203.25
05:23:23|36203.26
05:23:24|36203.25
05:23:25|36203.25
05:23:26|36203.25
05:23:27|36202.7
05:23:28|36202.71
05:23:28|36204.22
05:23:30|36209.07
05:23:31|36207.03
05:23:32|36205.47
05:23:33|36204.01
05:23:34|36204.
05:23:35|36203.26
05:23:36|36206.63
05:23:37|36206.63
05:23:38|36205.19
05:23:39|36210.61
05:23:40|36213.77
05:23:41|36219.66
05:23:42|36216.3
05:23:43|36208.72
05:23:44|36215.17
05:23:45|36210.94
05:23:46|36216.35
05:23:47|36219.88
05:23:48|36220.14
05:23:49|36224.67
05:23:50|36234.28
05:23:51|36235.47
05:23:52|36235.47
05:23:53|36235.47
05:23:54|36229.21
05:23:55|36224.84
05:23:56|36230.1
05:23:58|36228.8
05:23:59|36227.3
05:24:00|36224.23
05:24:01|36216.51
05:24:02|36221.42
05:24:03|36213.37
05:24:04|36212.33
05:24:05|36213.35
05:24:06|36207.13
05:24:08|36206.65
05:24:08|36208.78
05:24:09|36208.78
05:24:10|36208.74
05:24:11|36204.01
05:24:12|36200.61
05:24:13|36202.13
05:24:14|36203.76
05:24:15|36204.82
05:24:16|36205.33
05:24:17|36213.
05:24:18|36213.71
05:24:19|36214.51
05:24:20|36214.52
05:24:21|36209.27
05:24:22|36209.27
05:24:23|36211.16
05:24:24|36211.16
05:24:25|36205.6
05:24:26|36205.61
05:24:27|36206.08
05:24:28|36206.09
05:24:29|36206.08
05:24:30|36206.09
05:24:31|36206.08
05:24:32|36206.09
05:24:33|36203.86
05:24:34|36201.71
05:24:35|36201.19
05:24:36|36200.
05:24:37|36201.71
05:24:38|36204.51
05:24:39|36201.35
05:24:40|36203.97
05:24:41|36201.35
05:24:42|36201.57
05:24:43|36201.36
05:24:44|36201.35
05:24:45|36200.91
05:24:46|36200.7
05:24:47|36201.
05:24:48|36201.
05:24:49|36200.99
05:24:50|36206.07
05:24:51|36206.08
05:24:52|36206.07
05:24:53|36201.45
05:24:54|36213.4
05:24:55|36214.19
05:24:56|36218.61
05:24:58|36220.
05:24:59|36215.61
05:25:00|36213.4
05:25:00|36209.64
05:25:02|36205.99
05:25:03|36207.
05:25:04|36200.76
05:25:05|36204.83
05:25:06|36204.82
05:25:07|36201.02
05:25:08|36206.99
05:25:09|36207.
05:25:10|36205.01
05:25:11|36205.01
05:25:12|36202.
05:25:13|36205.
05:25:14|36207.
05:25:15|36208.2
05:25:16|36206.01
05:25:17|36206.01
05:25:18|36206.01
05:25:19|36206.
05:25:20|36206.
05:25:21|36200.01
05:25:22|36201.75
05:25:23|36200.
05:25:24|36200.3
05:25:25|36200.05
05:25:26|36200.05
05:25:27|36203.
05:25:28|36205.
05:25:29|36206.3
05:25:30|36204.21
05:25:31|36200.9
05:25:32|36200.03
05:25:33|36200.66
05:25:34|36200.65
05:25:35|36202.61
05:25:36|36202.62
05:25:37|36210.85
05:25:38|36215.01
05:25:39|36218.
05:25:40|36224.06
05:25:41|36229.83
05:25:42|36233.13
05:25:43|36242.31
05:25:44|36244.25
05:25:45|36245.97
05:25:46|36240.01
05:25:47|36240.
05:25:48|36247.83
05:25:49|36256.04
05:25:50|36256.04
05:25:51|36256.04
05:25:52|36249.49
05:25:53|36249.49
05:25:54|36249.48
05:25:55|36249.46
05:25:56|36250.02
05:25:57|36247.32
05:25:59|36243.81
05:26:00|36250.81
05:26:01|36245.
05:26:03|36245.
05:26:03|36240.01
05:26:04|36236.8
05:26:05|36244.
05:26:06|36244.
05:26:08|36243.99
05:26:08|36248.
05:26:10|36245.37
05:26:11|36245.36
05:26:12|36247.12
05:26:13|36252.
05:26:14|36249.63
05:26:15|36248.
05:26:16|36250.09
05:26:17|36248.44
05:26:18|36247.99
05:26:19|36246.72
05:26:20|36250.22
05:26:21|36248.68
05:26:22|36248.41
05:26:23|36248.4
05:26:24|36249.62
05:26:24|36248.4
05:26:26|36249.63
05:26:27|36259.84
05:26:28|36262.48
05:26:29|36252.81
05:26:30|36253.45
05:26:31|36251.96
05:26:32|36251.94
05:26:33|36251.95
05:26:34|36247.36
05:26:35|36247.39
05:26:36|36244.01
05:26:37|36239.65
05:26:38|36241.35
05:26:39|36242.
05:26:40|36237.73
05:26:41|36237.61
05:26:42|36237.29
05:26:43|36236.77
05:26:44|36231.51
05:26:45|36229.24
05:26:46|36227.08
05:26:47|36231.5
05:26:48|36239.12
05:26:49|36238.66
05:26:49|36235.5
05:26:51|36233.65
05:26:52|36233.01
05:26:53|36233.01
05:26:54|36230.14
05:26:55|36229.87
05:26:55|36227.37
05:26:57|36226.
05:26:57|36227.67
05:26:59|36230.24
05:27:00|36231.5
05:27:02|36231.5
05:27:03|36230.24
05:27:04|36229.49
05:27:05|36226.01
05:27:06|36223.35
05:27:07|36223.34
05:27:08|36215.04
05:27:09|36209.05
05:27:10|36209.05
05:27:11|36214.
05:27:12|36215.
05:27:13|36217.99
05:27:13|36218.
05:27:15|36215.
05:27:16|36207.19
05:27:17|36207.18
05:27:18|36207.19
05:27:19|36204.3
05:27:20|36203.96
05:27:21|36203.94
05:27:22|36200.
05:27:22|36200.
05:27:23|36200.
05:27:25|36200.01
05:27:26|36200.
05:27:27|36186.94
05:27:27|36185.71
05:27:29|36186.93
05:27:30|36186.94
05:27:31|36184.66
05:27:32|36185.3
05:27:33|36184.53
05:27:34|36185.
05:27:35|36182.33
05:27:36|36180.09
05:27:37|36186.99
05:27:37|36188.07
05:27:39|36182.54
05:27:39|36183.17
05:27:41|36184.99
05:27:41|36190.27
05:27:43|36190.27
05:27:44|36195.9
05:27:45|36195.91
05:27:46|36194.82
05:27:47|36192.75
05:27:48|36181.32
05:27:49|36173.63
05:27:50|36180.4
05:27:51|36176.05
05:27:53|36173.35
05:27:53|36174.81
05:27:54|36174.81
05:27:55|36172.8
05:27:56|36175.74
05:27:57|36182.
05:27:58|36181.99
05:27:59|36182.
05:28:01|36181.99
05:28:02|36184.88
05:28:04|36180.17
05:28:05|36181.04
05:28:06|36179.22
05:28:07|36172.39
05:28:08|36173.83
05:28:09|36170.91
05:28:10|36168.22
05:28:11|36169.8
05:28:12|36166.78
05:28:13|36163.26
05:28:15|36166.57
05:28:15|36166.83
05:28:16|36162.36
05:28:17|36165.57
05:28:19|36167.
05:28:20|36163.01
05:28:21|36164.19
05:28:22|36168.57
05:28:23|36169.28
05:28:24|36169.29
05:28:25|36169.28
05:28:26|36169.29
05:28:27|36171.24
05:28:28|36180.08
05:28:29|36180.07
05:28:30|36182.75
05:28:31|36184.58
05:28:32|36184.58
05:28:32|36193.95
05:28:33|36199.51
05:28:35|36194.63
05:28:36|36199.71
05:28:37|36199.06
05:28:38|36200.33
05:28:39|36198.58
05:28:40|36195.93
05:28:41|36201.
05:28:42|36201.99
05:28:43|36202.
05:28:44|36202.61
05:28:45|36188.78
05:28:46|36185.77
05:28:47|36184.03
05:28:48|36180.82
05:28:49|36180.82
05:28:50|36180.81
05:28:51|36179.
05:28:52|36176.51
05:28:53|36171.27
05:28:54|36171.22
05:28:55|36172.85
05:28:56|36170.07
05:28:57|36166.47
05:28:58|36161.87
05:28:58|36163.2
05:29:00|36167.
05:29:01|36173.23
05:29:02|36167.
05:29:03|36167.77
05:29:04|36166.99
05:29:05|36166.77
05:29:06|36174.87
05:29:07|36169.26
05:29:08|36167.81
05:29:09|36174.62
05:29:10|36172.01
05:29:11|36167.78
05:29:12|36160.94
05:29:14|36160.01
05:29:14|36164.87
05:29:15|36166.08
05:29:16|36164.88
05:29:17|36160.
05:29:18|36160.
05:29:19|36160.
05:29:20|36160.01
05:29:22|36160.93
05:29:23|36160.92
05:29:24|36160.
05:29:25|36160.
05:29:25|36160.
05:29:27|36150.
05:29:27|36150.
05:29:28|36157.76
05:29:30|36167.8
05:29:30|36175.96
05:29:32|36185.88
05:29:32|36183.17
05:29:34|36170.33
05:29:34|36155.89
05:29:35|36157.51
05:29:36|36157.21
05:29:37|36151.52
05:29:38|36150.28
05:29:39|36156.99
05:29:40|36151.36
05:29:41|36151.36
05:29:42|36151.85
05:29:43|36150.03
05:29:45|36150.03
05:29:46|36150.03
05:29:47|36150.
05:29:47|36150.
05:29:49|36150.
05:29:50|36150.
05:29:50|36140.93
05:29:51|36140.93
05:29:52|36138.06
05:29:54|36145.49
05:29:54|36138.08
05:29:55|36138.07
05:29:56|36133.99
05:29:58|36134.
05:29:58|36133.98
05:29:59|36130.08
05:30:00|36136.09
05:30:01|36140.
05:30:03|36146.99
05:30:04|36148.97
05:30:05|36151.36
05:30:06|36155.59
05:30:08|36152.57
05:30:08|36154.24
05:30:10|36161.
05:30:10|36158.01
05:30:12|36159.95
05:30:13|36159.95
05:30:13|36162.
05:30:15|36166.99
05:30:16|36167.
05:30:17|36163.15
05:30:18|36155.74
05:30:18|36146.59
05:30:20|36152.17
05:30:21|36157.99
05:30:22|36155.68
05:30:23|36155.37
05:30:25|36147.55
05:30:25|36142.91
05:30:26|36151.87
05:30:27|36157.06
05:30:28|36156.78
05:30:29|36156.79
05:30:30|36153.88
05:30:31|36154.83
05:30:32|36157.99
05:30:33|36151.87
05:30:34|36156.99
05:30:35|36154.84
05:30:36|36143.61
05:30:37|36153.02
05:30:38|36171.92
05:30:39|36174.51
05:30:40|36170.27
05:30:41|36172.84
05:30:42|36180.61
05:30:43|36173.91
05:30:44|36159.28
05:30:45|36172.78
05:30:46|36169.33
05:30:47|36164.88
05:30:48|36162.05
05:30:49|36159.61
05:30:50|36162.98
05:30:51|36162.75
05:30:52|36174.52
05:30:54|36164.92
05:30:54|36160.35
05:30:55|36153.18
05:30:56|36151.28
05:30:57|36155.77
05:30:58|36150.15
05:30:59|36141.01
05:31:00|36136.48
05:31:01|36136.01
05:31:02|36134.05
05:31:04|36130.25
05:31:05|36130.07
05:31:06|36130.
05:31:07|36130.
05:31:08|36130.
05:31:10|36130.
05:31:11|36130.
05:31:12|36130.
05:31:13|36134.66
05:31:14|36141.71
05:31:15|36138.26
05:31:16|36132.78
05:31:17|36132.78
05:31:18|36136.
05:31:19|36135.93
05:31:20|36130.
05:31:21|36130.
05:31:22|36130.
05:31:23|36110.79
05:31:24|36110.
05:31:25|36114.
05:31:26|36115.93
05:31:27|36113.8
05:31:28|36113.55
05:31:29|36113.92
05:31:30|36110.79
05:31:31|36108.63
05:31:32|36100.
05:31:33|36102.17
05:31:34|36100.01
05:31:35|36100.
05:31:36|36091.33
05:31:37|36088.
05:31:38|36088.
05:31:39|36088.01
05:31:40|36081.44
05:31:41|36086.72
05:31:42|36100.
05:31:43|36097.37
05:31:44|36097.37
05:31:45|36093.67
05:31:46|36093.68
05:31:47|36093.67
05:31:48|36089.14
05:31:49|36086.43
05:31:50|36086.43
05:31:51|36086.43
05:31:52|36086.43
05:31:53|36082.
05:31:54|36081.78
05:31:55|36077.19
05:31:56|36082.11
05:31:57|36076.61
05:31:58|36062.21
05:31:59|36058.19
05:32:00|36071.52
05:32:01|36103.18
05:32:02|36107.81
05:32:03|36103.17
05:32:04|36114.
05:32:05|36117.93
05:32:07|36117.93
05:32:08|36108.63
05:32:09|36108.63
05:32:10|36121.08
05:32:12|36120.51
05:32:12|36120.51
05:32:13|36125.49
05:32:15|36142.88
05:32:15|36147.03
05:32:17|36149.99
05:32:17|36154.83
05:32:18|36159.99
05:32:20|36181.08
05:32:20|36170.87
05:32:22|36162.42
05:32:23|36151.89
05:32:24|36150.09
05:32:25|36157.39
05:32:26|36164.71
05:32:26|36177.17
05:32:27|36180.82
05:32:29|36170.
05:32:29|36165.61
05:32:31|36170.77
05:32:31|36176.58
05:32:32|36172.95
05:32:34|36172.96
05:32:35|36179.99
05:32:36|36194.65
05:32:37|36198.21
05:32:38|36200.
05:32:39|36199.99
05:32:40|36200.
05:32:41|36207.51
05:32:42|36201.21
05:32:43|36196.1
05:32:44|36198.39
05:32:45|36198.82
05:32:46|36198.4
05:32:47|36196.87
05:32:48|36194.38
05:32:49|36196.19
05:32:50|36192.35
05:32:51|36183.3
05:32:52|36187.09
05:32:53|36184.08
05:32:54|36183.24
05:32:55|36185.57
05:32:56|36192.62
05:32:57|36195.17
05:32:58|36195.19
05:32:59|36195.17
05:33:00|36196.2
05:33:01|36199.88
05:33:02|36202.86
05:33:03|36199.99
05:33:04|36200.08
05:33:06|36206.36
05:33:07|36196.18
05:33:08|36195.18
05:33:09|36196.19
05:33:10|36197.99
05:33:11|36196.19
05:33:13|36196.18
05:33:13|36196.18
05:33:14|36196.17
05:33:15|36195.18
05:33:17|36185.53
05:33:18|36178.18
05:33:19|36171.03
05:33:20|36176.56
05:33:20|36168.82
05:33:21|36166.
05:33:22|36150.11
05:33:23|36159.62
05:33:24|36158.4
05:33:25|36167.64
05:33:26|36168.19
05:33:27|36161.
05:33:28|36158.89
05:33:29|36153.08
05:33:31|36158.4
05:33:31|36162.21
05:33:33|36160.45
05:33:33|36151.7
05:33:34|36150.03
05:33:36|36150.
05:33:36|36150.
05:33:38|36133.74
05:33:38|36139.14
05:33:39|36135.09
05:33:41|36133.83
05:33:41|36135.08
05:33:42|36131.02
05:33:43|36129.79
05:33:45|36135.56
05:33:45|36143.
05:33:47|36149.07
05:33:47|36147.95
05:33:48|36151.68
05:33:50|36151.69
05:33:51|36143.59
05:33:51|36143.59
05:33:52|36143.56
05:33:53|36143.56
05:33:55|36135.56
05:33:56|36128.18
05:33:57|36124.
05:33:57|36122.24
05:33:59|36122.23
05:33:59|36122.23
05:34:01|36122.22
05:34:01|36124.95
05:34:03|36125.21
05:34:04|36125.21
05:34:05|36138.33
05:34:06|36147.95
05:34:08|36142.24
05:34:09|36130.59
05:34:10|36122.48
05:34:11|36122.47
05:34:13|36122.48
05:34:14|36115.2
05:34:15|36117.67
05:34:16|36114.06
05:34:17|36120.22
05:34:18|36112.67
05:34:19|36112.67
05:34:20|36115.53
05:34:22|36112.67
05:34:22|36112.68
05:34:23|36117.66
05:34:24|36122.47
05:34:25|36122.48
05:34:26|36122.95
05:34:27|36115.01
05:34:28|36114.78
05:34:29|36114.72
05:34:30|36117.52
05:34:31|36122.04
05:34:32|36129.22
05:34:33|36121.38
05:34:34|36115.01
05:34:35|36117.67
05:34:36|36117.67
05:34:37|36117.81
05:34:38|36120.
05:34:40|36117.66
05:34:41|36117.82
05:34:41|36114.31
05:34:42|36115.79
05:34:43|36115.8
05:34:44|36119.99
05:34:45|36115.
05:34:46|36111.01
05:34:48|36107.91
05:34:48|36102.65
05:34:49|36110.
05:34:50|36110.
05:34:52|36100.16
05:34:52|36100.
05:34:53|36100.
05:34:54|36103.64
05:34:55|36103.91
05:34:57|36107.89
05:34:57|36107.9
05:34:58|36100.
05:35:00|36100.
05:35:00|36102.29
05:35:01|36100.
05:35:02|36100.
05:35:04|36100.
05:35:04|36100.
05:35:06|36100.
05:35:06|36087.64
05:35:08|36086.94
05:35:09|36086.94
05:35:11|36086.92
05:35:11|36086.93
05:35:12|36095.2
05:35:13|36096.65
05:35:14|36107.9
05:35:15|36114.38
05:35:16|36114.39
05:35:17|36118.06
05:35:18|36118.05
05:35:19|36117.65
05:35:20|36115.25
05:35:21|36117.66
05:35:22|36120.
05:35:23|36119.99
05:35:24|36120.
05:35:25|36129.63
05:35:26|36130.59
05:35:27|36130.73
05:35:28|36131.23
05:35:29|36130.78
05:35:30|36129.63
05:35:31|36123.2
05:35:32|36113.9
05:35:33|36110.
05:35:34|36127.09
05:35:35|36127.08
05:35:36|36123.02
05:35:37|36126.95
05:35:38|36125.14
05:35:39|36122.81
05:35:40|36121.17
05:35:41|36110.47
05:35:42|36096.65
05:35:43|36103.84
05:35:44|36104.42
05:35:45|36105.92
05:35:46|36103.62
05:35:47|36103.62
05:35:48|36108.88
05:35:49|36109.46
05:35:50|36109.46
05:35:51|36109.98
05:35:52|36110.46
05:35:53|36110.47
05:35:54|36106.98
05:35:55|36105.5
05:35:56|36105.68
05:35:57|36112.
05:35:58|36109.27
05:35:59|36113.
05:36:00|36112.99
05:36:01|36109.26
05:36:02|36109.26
05:36:03|36109.27
05:36:04|36109.27
05:36:05|36111.48
05:36:06|36110.24
05:36:08|36111.34
05:36:09|36111.34
05:36:10|36109.45
05:36:10|36109.26
05:36:12|36111.33
05:36:13|36127.35
05:36:15|36132.78
05:36:15|36124.47
05:36:16|36112.49
05:36:17|36109.67
05:36:18|36101.66
05:36:19|36108.92
05:36:20|36108.92
05:36:21|36107.6
05:36:22|36116.25
05:36:24|36124.99
05:36:25|36125.
05:36:26|36124.99
05:36:27|36125.01
05:36:28|36125.
05:36:28|36111.34
05:36:30|36102.21
05:36:31|36100.26
05:36:31|36095.24
05:36:32|36095.24
05:36:34|36093.35
05:36:34|36091.62
05:36:36|36100.26
05:36:36|36100.26
05:36:38|36100.
05:36:39|36100.
05:36:39|36098.33
05:36:41|36096.73
05:36:42|36096.53
05:36:43|36096.52
05:36:44|36094.95
05:36:45|36094.96
05:36:46|36092.39
05:36:47|36091.61
05:36:48|36091.62
05:36:49|36091.62
05:36:50|36089.7
05:36:50|36089.71
05:36:52|36089.7
05:36:53|36089.7
05:36:54|36089.71
05:36:55|36089.7
05:36:56|36089.73
05:36:57|36089.71
05:36:58|36088.
05:36:59|36081.91
05:37:00|36084.15
05:37:01|36084.08
05:37:02|36084.07
05:37:03|36084.08
05:37:04|36080.04
05:37:05|36080.05
05:37:06|36080.01
05:37:07|36080.
05:37:08|36080.
05:37:09|36080.05
05:37:11|36084.02
05:37:12|36084.02
05:37:12|36087.9
05:37:13|36081.25
05:37:14|36080.
05:37:15|36068.71
05:37:16|36063.51
05:37:17|36056.52
05:37:19|36055.
05:37:20|36044.33
05:37:21|36042.23
05:37:22|36053.63
05:37:23|36053.16
05:37:24|36049.56
05:37:25|36055.
05:37:26|36050.36
05:37:27|36049.35
05:37:28|36042.79
05:37:29|36045.5
05:37:30|36038.12
05:37:31|36038.2
05:37:32|36039.06
05:37:33|36033.42
05:37:34|36036.4
05:37:35|36033.97
05:37:36|36031.8
05:37:38|36029.
05:37:38|36034.18
05:37:39|36028.59
05:37:40|36025.
05:37:41|36021.98
05:37:42|36022.29
05:37:43|36017.73
05:37:44|36016.03
05:37:45|36006.31
05:37:46|36013.99
05:37:47|36023.37
05:37:48|36026.8
05:37:49|36034.16
05:37:50|36044.
05:37:51|36049.55
05:37:52|36045.46
05:37:53|36041.35
05:37:54|36040.83
05:37:55|36046.46
05:37:56|36044.26
05:37:57|36041.51
05:37:58|36031.67
05:37:59|36037.29
05:38:00|36034.13
05:38:01|36034.13
05:38:02|36034.13
05:38:03|36042.99
05:38:05|36045.45
05:38:05|36039.64
05:38:06|36050.52
05:38:07|36054.25
05:38:09|36055.36
05:38:09|36060.57
05:38:10|36064.38
05:38:12|36064.39
05:38:13|36058.48
05:38:14|36031.59
05:38:15|36031.59
05:38:17|36043.95
05:38:17|36040.95
05:38:18|36043.95
05:38:19|36043.94
05:38:20|36039.49
05:38:21|36037.29
05:38:22|36035.99
05:38:23|36036.37
05:38:24|36036.37
05:38:25|36041.32
05:38:26|36041.33
05:38:27|36039.03
05:38:29|36038.98
05:38:29|36044.85
05:38:30|36041.32
05:38:31|36036.38
05:38:33|36028.14
05:38:33|36017.66
05:38:35|36019.03
05:38:35|36013.34
05:38:37|36022.49
05:38:38|36023.73
05:38:38|36025.5
05:38:40|36022.3
05:38:40|36013.08
05:38:42|36001.
05:38:43|36001.
05:38:43|36000.01
05:38:44|36006.93
05:38:46|36006.93
05:38:46|36019.5
05:38:47|36017.15
05:38:48|36023.73
05:38:49|36030.58
05:38:50|36030.1
05:38:52|36038.94
05:38:52|36038.95
05:38:53|36038.95
05:38:54|36036.6
05:38:56|36030.6
05:38:56|36030.58
05:38:57|36043.93
05:38:58|36043.94
05:38:59|36045.45
05:39:01|36048.04
05:39:02|36048.04
05:39:03|36046.78
05:39:03|36046.44
05:39:05|36031.76
05:39:05|36031.76
05:39:07|36031.77
05:39:08|36031.77
05:39:09|36036.96
05:39:10|36032.44
05:39:11|36030.57
05:39:12|36026.38
05:39:14|36020.89
05:39:15|36018.18
05:39:16|36018.67
05:39:17|36016.91
05:39:18|36016.92
05:39:20|36030.01
05:39:21|36030.01
05:39:21|36030.01
05:39:22|36013.56
05:39:23|36010.96
05:39:24|36007.46
05:39:25|36002.11
05:39:26|36002.11
05:39:27|36002.11
05:39:28|36008.99
05:39:29|36009.
05:39:30|36013.34
05:39:31|36017.62
05:39:32|36019.07
05:39:33|36016.52
05:39:34|36008.99
05:39:35|36008.99
05:39:36|36016.5
05:39:37|36016.51
05:39:39|36016.53
05:39:39|36021.73
05:39:40|36013.34
05:39:41|36013.59
05:39:42|36007.99
05:39:43|36007.98
05:39:44|36010.08
05:39:45|36009.31
05:39:46|36008.21
05:39:47|36006.44
05:39:48|36006.6
05:39:49|36006.6
05:39:50|36009.29
05:39:51|36016.41
05:39:52|36009.75
05:39:53|36015.72
05:39:54|36011.55
05:39:55|36010.01
05:39:56|36004.47
05:39:57|36004.48
05:39:58|36001.82
05:39:59|36004.41
05:40:00|36004.47
05:40:01|36002.4
05:40:02|36002.4
05:40:03|36001.11
05:40:04|36002.02
05:40:05|36002.02
05:40:06|36002.06
05:40:07|36002.1
05:40:08|36002.1
05:40:09|36007.39
05:40:10|36050.
05:40:11|36053.59
05:40:12|36056.18
05:40:13|36050.
05:40:14|36051.66
05:40:16|36050.
05:40:17|36058.91
05:40:18|36052.
05:40:19|36050.25
05:40:21|36050.07
05:40:21|36050.06
05:40:22|36050.01
05:40:23|36050.
05:40:24|36050.
05:40:25|36050.01
05:40:27|36050.
05:40:27|36053.58
05:40:28|36053.58
05:40:30|36051.09
05:40:31|36051.1
05:40:32|36053.2
05:40:33|36053.21
05:40:33|36050.06
05:40:34|36051.16
05:40:35|36053.2
05:40:36|36058.09
05:40:37|36056.28
05:40:39|36056.28
05:40:39|36053.27
05:40:40|36051.16
05:40:41|36051.16
05:40:42|36051.16
05:40:44|36051.15
05:40:44|36050.
05:40:45|36050.01
05:40:46|36050.01
05:40:48|36050.
05:40:49|36050.
05:40:50|36050.01
05:40:51|36050.01
05:40:51|36050.
05:40:53|36050.
05:40:54|36054.73
05:40:54|36061.8
05:40:55|36061.8
05:40:56|36059.97
05:40:57|36057.02
05:40:58|36057.04
05:40:59|36055.68
05:41:01|36055.71
05:41:02|36059.44
05:41:03|36062.82
05:41:03|36062.89
05:41:04|36059.5
05:41:06|36059.51
05:41:06|36060.85
05:41:07|36055.12
05:41:09|36051.96
05:41:10|36050.
05:41:10|36050.01
05:41:11|36050.
05:41:13|36050.01
05:41:14|36050.
05:41:16|36050.
05:41:16|36050.
05:41:17|36050.01
05:41:18|36050.01
05:41:20|36050.01
05:41:20|36057.83
05:41:21|36057.84
05:41:23|36057.84
05:41:24|36018.34
05:41:25|36011.62
05:41:26|36006.31
05:41:27|36006.
05:41:28|36003.96
05:41:29|36013.99
05:41:30|36014.58
05:41:30|36008.9
05:41:32|36006.37
05:41:33|36000.
05:41:34|36000.
05:41:35|36000.
05:41:36|36002.04
05:41:37|36000.
05:41:38|36000.
05:41:39|36000.01
05:41:40|36000.01
05:41:41|36000.
05:41:42|36008.71
05:41:43|36004.12
05:41:44|36004.12
05:41:45|36003.15
05:41:46|36000.98
05:41:47|36002.8
05:41:48|36002.8
05:41:49|36001.88
05:41:50|36001.89
05:41:51|36001.88
05:41:52|36000.08
05:41:53|36000.
05:41:54|36000.09
05:41:55|36000.
05:41:56|35971.15
05:41:57|35976.87
05:41:58|35978.5
05:41:59|35981.54
05:42:00|35981.54
05:42:01|35988.99
05:42:03|35994.93
05:42:03|35987.9
05:42:04|35987.9
05:42:05|35987.9
05:42:06|35992.04
05:42:07|35994.98
05:42:08|35994.99
05:42:09|35994.98
05:42:10|35994.98
05:42:11|35994.98
05:42:12|35985.5
05:42:13|35985.5
05:42:15|35992.36
05:42:16|35992.35
05:42:17|35992.35
05:42:18|35992.35
05:42:19|35992.35
05:42:21|35986.75
05:42:22|35986.7
05:42:23|35982.43
05:42:23|35981.21
05:42:25|35982.43
05:42:26|35994.97
05:42:27|35975.96
05:42:29|35967.56
05:42:30|35967.72
05:42:31|35958.72
05:42:32|35950.43
05:42:33|35950.01
05:42:34|35958.08
05:42:35|35959.32
05:42:35|35963.55
05:42:37|35964.83
05:42:38|35967.26
05:42:39|35961.51
05:42:39|35953.49
05:42:41|35955.9
05:42:42|35964.99
05:42:42|35956.57
05:42:44|35951.49
05:42:45|35947.54
05:42:45|35952.51
05:42:46|35951.28
05:42:48|35945.04
05:42:49|35940.88
05:42:50|35944.28
05:42:51|35949.62
05:42:52|35943.22
05:42:53|35933.84
05:42:54|35926.28
05:42:55|35928.31
05:42:56|35933.44
05:42:57|35937.05
05:42:58|35934.28
05:42:59|35933.78
05:43:00|35943.82
05:43:01|35943.16
05:43:02|35944.95
05:43:03|35940.98
05:43:04|35937.42
05:43:05|35934.72
05:43:06|35923.38
05:43:07|35922.03
05:43:08|35920.7
05:43:09|35920.6
05:43:10|35918.88
05:43:11|35920.43
05:43:12|35920.43
05:43:13|35926.79
05:43:15|35938.67
05:43:16|35930.45
05:43:17|35915.31
05:43:18|35921.92
05:43:19|35920.66
05:43:20|35907.01
05:43:21|35900.49
05:43:22|35900.
05:43:23|35910.
05:43:24|35914.75
05:43:25|35925.04
05:43:26|35925.05
05:43:27|35906.49
05:43:29|35899.99
05:43:29|35899.99
05:43:30|35904.5
05:43:31|35900.93
05:43:32|35903.07
05:43:33|35894.
05:43:34|35896.73
05:43:35|35896.73
05:43:37|35909.19
05:43:38|35912.92
05:43:38|35915.71
05:43:40|35905.81
05:43:40|35904.88
05:43:42|35900.
05:43:43|35908.23
05:43:44|35900.87
05:43:44|35896.41
05:43:45|35899.99
05:43:46|35882.2
05:43:48|35888.62
05:43:49|35886.19
05:43:50|35891.09
05:43:51|35889.76
05:43:52|35888.99
05:43:53|35888.99
05:43:54|35884.83
05:43:54|35890.74
05:43:56|35891.11
05:43:57|35890.37
05:43:58|35881.79
05:43:59|35882.96
05:44:00|35877.15
05:44:01|35878.09
05:44:02|35883.06
05:44:03|35884.57
05:44:04|35884.57
05:44:05|35882.76
05:44:06|35880.3
05:44:07|35876.
05:44:08|35880.31
05:44:09|35881.03
05:44:10|35884.5
05:44:11|35882.88
05:44:12|35884.18
05:44:13|35886.35
05:44:14|35890.34
05:44:15|35892.07
05:44:16|35892.08
05:44:18|35895.02
05:44:18|35896.34
05:44:19|35900.
05:44:20|35908.33
05:44:21|35917.1
05:44:23|35921.1
05:44:23|35921.09
05:44:25|35921.08
05:44:26|35923.86
05:44:27|35924.92
05:44:28|35924.46
05:44:29|35913.38
05:44:30|35921.16
05:44:31|35924.92
05:44:32|35926.98
05:44:33|35925.57
05:44:34|35917.71
05:44:35|35920.03
05:44:36|35919.42
05:44:37|35912.83
05:44:38|35916.66
05:44:39|35915.76
05:44:40|35922.37
05:44:41|35920.01
05:44:42|35923.14
05:44:43|35916.67
05:44:45|35904.03
05:44:45|35907.48
05:44:46|35905.12
05:44:47|35904.05
05:44:48|35885.76
05:44:49|35899.53
05:44:50|35900.02
05:44:51|35906.99
05:44:52|35908.46
05:44:53|35908.54
05:44:54|35908.55
05:44:56|35907.2
05:44:57|35902.26
05:44:58|35909.9
05:44:58|35910.2
05:44:59|35911.7
05:45:00|35920.33
05:45:02|35920.33
05:45:02|35925.24
05:45:03|35935.52
05:45:04|35944.4
05:45:06|35949.03
05:45:07|35952.51
05:45:07|35937.25
05:45:08|35923.54
05:45:10|35930.54
05:45:10|35923.53
05:45:11|35913.5
05:45:12|35913.45
05:45:14|35911.71
05:45:14|35900.01
05:45:15|35908.98
05:45:16|35912.85
05:45:18|35910.31
05:45:19|35900.
05:45:21|35898.
05:45:22|35901.82
05:45:23|35900.03
05:45:25|35900.02
05:45:25|35922.56
05:45:26|35932.06
05:45:27|35937.24
05:45:28|35937.24
05:45:29|35928.69
05:45:30|35923.46
05:45:31|35912.45
05:45:32|35900.64
05:45:33|35913.04
05:45:34|35921.08
05:45:35|35929.44
05:45:36|35924.24
05:45:37|35927.77
05:45:38|35926.54
05:45:39|35924.74
05:45:40|35929.91
05:45:41|35932.06
05:45:42|35932.06
05:45:43|35932.01
05:45:44|35925.32
05:45:45|35925.32
05:45:46|35910.57
05:45:47|35906.92
05:45:48|35904.3
05:45:49|35901.89
05:45:50|35908.62
05:45:51|35908.71
05:45:52|35901.9
05:45:53|35901.9
05:45:54|35898.34
05:45:55|35904.24
05:45:56|35908.53
05:45:57|35907.25
05:45:58|35906.69
05:46:00|35904.8
05:46:01|35896.
05:46:02|35896.
05:46:03|35896.
05:46:04|35891.1
05:46:05|35892.92
05:46:06|35892.91
05:46:07|35891.49
05:46:08|35884.89
05:46:08|35880.59
05:46:10|35880.
05:46:11|35872.51
05:46:12|35872.25
05:46:13|35882.03
05:46:14|35873.52
05:46:15|35871.89
05:46:16|35867.11
05:46:16|35868.96
05:46:18|35884.03
05:46:19|35881.45
05:46:21|35880.59
05:46:21|35889.62
05:46:23|35895.99
05:46:24|35894.21
05:46:25|35894.66
05:46:26|35900.
05:46:27|35906.96
05:46:29|35909.21
05:46:29|35923.23
05:46:30|35929.
05:46:31|35930.68
05:46:33|35910.49
05:46:33|35909.09
05:46:35|35910.49
05:46:36|35926.22
05:46:36|35928.61
05:46:38|35933.62
05:46:39|35942.16
05:46:40|35937.17
05:46:40|35937.17
05:46:42|35945.85
05:46:43|35945.86
05:46:43|35945.86
05:46:45|35952.51
05:46:45|35952.5
05:46:47|35955.79
05:46:48|35960.
05:46:49|35960.51
05:46:50|35963.2
05:46:51|35967.71
05:46:52|35970.16
05:46:53|35973.76
05:46:54|35967.06
05:46:55|35974.64
05:46:56|35975.84
05:46:57|35970.16
05:46:58|35971.44
05:46:59|35965.72
05:47:00|35971.43
05:47:01|35971.44
05:47:02|35983.2
05:47:03|35967.71
05:47:04|35969.39
05:47:05|35984.96
05:47:06|35986.7
05:47:07|35988.27
05:47:08|35986.71
05:47:09|35988.76
05:47:10|35981.01
05:47:11|35977.11
05:47:12|35982.46
05:47:13|35986.02
05:47:14|35988.81
05:47:15|35988.82
05:47:16|35986.06
05:47:17|35974.47
05:47:18|35978.44
05:47:19|35974.46
05:47:20|35975.38
05:47:22|35989.57
05:47:22|35987.77
05:47:24|35980.01
05:47:24|35981.82
05:47:26|35978.07
05:47:27|35978.07
05:47:28|35987.76
05:47:29|35981.01
05:47:30|35981.01
05:47:31|35980.92
05:47:33|35988.26
05:47:33|35985.01
05:47:35|35989.97
05:47:36|35986.4
05:47:36|35986.7
05:47:38|35993.5
05:47:38|35993.51
05:47:39|35997.
05:47:40|35981.91
05:47:42|35987.76
05:47:42|35985.57
05:47:43|35985.58
05:47:45|35993.55
05:47:46|35992.03
05:47:46|35995.53
05:47:48|35995.53
05:47:48|35995.53
05:47:50|35997.
05:47:50|35998.
05:47:52|35997.99
05:47:52|35998.
05:47:54|35990.49
05:47:54|35992.47
05:47:55|35995.57
05:47:56|35996.98
05:47:58|35992.54
05:47:58|35988.86
05:48:00|35980.33
05:48:01|35957.33
05:48:01|35945.86
05:48:02|35945.87
05:48:03|35959.58
05:48:05|35948.51
05:48:05|35950.31
05:48:06|35948.76
05:48:07|35954.79
05:48:09|35963.23
05:48:09|35962.11
05:48:11|35959.25
05:48:12|35948.
05:48:13|35945.88
05:48:14|35945.87
05:48:15|35932.19
05:48:16|35932.18
05:48:16|35932.66
05:48:17|35932.19
05:48:19|35924.84
05:48:19|35922.87
05:48:21|35910.
05:48:22|35912.54
05:48:23|35906.64
05:48:24|35904.52
05:48:25|35913.
05:48:27|35918.79
05:48:27|35913.07
05:48:28|35927.64
05:48:30|35937.16
05:48:31|35930.5
05:48:32|35926.06
05:48:33|35932.15
05:48:33|35926.96
05:48:35|35926.46
05:48:35|35919.94
05:48:37|35919.93
05:48:38|35909.09
05:48:39|35905.48
05:48:40|35905.47
05:48:40|35905.47
05:48:42|35905.47
05:48:43|35897.78
05:48:44|35902.08
05:48:45|35895.34
05:48:46|35898.78
05:48:47|35900.31
05:48:48|35900.35
05:48:49|35911.96
05:48:50|35902.
05:48:51|35900.97
05:48:52|35903.99
05:48:53|35908.76
05:48:54|35912.73
05:48:55|35915.47
05:48:56|35917.99
05:48:58|35915.95
05:48:58|35911.81
05:49:00|35911.81
05:49:00|35911.82
05:49:01|35914.95
05:49:03|35920.
05:49:03|35929.99
05:49:05|35932.05
05:49:06|35938.13
05:49:06|35932.18
05:49:08|35928.58
05:49:08|35938.25
05:49:09|35939.
05:49:10|35939.63
05:49:11|35939.84
05:49:12|35948.24
05:49:14|35948.44
05:49:14|35952.5
05:49:15|35947.67
05:49:16|35935.9
05:49:18|35941.44
05:49:18|35946.48
05:49:19|35952.01
05:49:20|35954.77
05:49:22|35954.79
05:49:23|35958.23
05:49:25|35963.22
05:49:26|35960.2
05:49:27|35964.15
05:49:28|35964.15
05:49:29|35965.95
05:49:30|35965.86
05:49:31|35963.19
05:49:32|35960.16
05:49:33|35955.
05:49:34|35954.99
05:49:35|35949.9
05:49:36|35956.82
05:49:37|35959.83
05:49:38|35959.83
05:49:39|35951.41
05:49:40|35955.94
05:49:41|35962.75
05:49:42|35974.84
05:49:43|35961.45
05:49:44|35947.83
05:49:45|35953.52
05:49:46|35953.52
05:49:47|35959.83
05:49:48|35963.33
05:49:49|35968.07
05:49:50|35959.49
05:49:51|35954.05
05:49:52|35954.05
05:49:53|35958.84
05:49:54|35958.83
05:49:55|35945.45
05:49:56|35945.43
05:49:57|35942.52
05:49:58|35945.68
05:49:59|35945.67
05:50:00|35938.03
05:50:01|35940.06
05:50:02|35936.45
05:50:03|35930.61
05:50:04|35929.23
05:50:05|35919.13
05:50:06|35919.13
05:50:07|35922.98
05:50:08|35909.64
05:50:09|35910.93
05:50:10|35906.12
05:50:11|35905.48
05:50:12|35910.93
05:50:13|35911.12
05:50:14|35902.
05:50:15|35902.01
05:50:16|35898.01
05:50:17|35891.86
05:50:18|35881.49
05:50:19|35879.01
05:50:20|35874.65
05:50:21|35881.79
05:50:22|35897.99
05:50:24|35910.51
05:50:25|35902.24
05:50:26|35908.47
05:50:26|35913.96
05:50:28|35921.83
05:50:29|35910.23
05:50:30|35898.68
05:50:31|35898.67
05:50:31|35895.
05:50:33|35896.78
05:50:34|35888.02
05:50:35|35884.24
05:50:36|35880.96
05:50:37|35887.56
05:50:38|35894.
05:50:39|35888.38
05:50:40|35888.04
05:50:41|35886.22
05:50:42|35893.55
05:50:43|35900.37
05:50:44|35891.04
05:50:45|35885.
05:50:46|35893.47
05:50:47|35892.8
05:50:48|35884.99
05:50:49|35883.55
05:50:50|35878.55
05:50:51|35870.01
05:50:52|35868.91
05:50:53|35871.95
05:50:54|35865.87
05:50:55|35865.88
05:50:56|35873.
05:50:57|35873.
05:50:58|35879.
05:50:59|35878.99
05:51:00|35870.01
05:51:01|35875.54
05:51:02|35871.11
05:51:03|35866.77
05:51:04|35861.96
05:51:05|35861.97
05:51:06|35861.96
05:51:07|35855.33
05:51:08|35850.19
05:51:09|35850.19
05:51:11|35842.22
05:51:11|35842.22
05:51:12|35840.
05:51:13|35850.
05:51:15|35844.36
05:51:16|35844.35
05:51:17|35847.93
05:51:18|35847.92
05:51:18|35846.11
05:51:19|35845.97
05:51:20|35845.99
05:51:21|35856.73
05:51:22|35855.
05:51:24|35853.76
05:51:25|35847.
05:51:26|35843.56
05:51:28|35840.32
05:51:29|35837.38
05:51:29|35837.38
05:51:31|35830.84
05:51:31|35823.53
05:51:33|35846.84
05:51:34|35846.84
05:51:35|35850.59
05:51:36|35844.96
05:51:37|35842.22
05:51:38|35848.92
05:51:38|35858.67
05:51:40|35867.62
05:51:41|35880.98
05:51:42|35893.63
05:51:43|35909.51
05:51:44|35902.01
05:51:45|35904.98
05:51:46|35889.88
05:51:47|35865.59
05:51:48|35879.41
05:51:49|35893.31
05:51:50|35901.99
05:51:51|35895.77
05:51:52|35898.27
05:51:53|35898.27
05:51:54|35884.64
05:51:55|35873.87
05:51:56|35876.57
05:51:57|35877.81
05:51:58|35877.59
05:51:59|35881.5
05:52:00|35892.
05:52:02|35890.21
05:52:02|35890.2
05:52:03|35890.2
05:52:04|35891.52
05:52:05|35891.54
05:52:06|35900.3
05:52:07|35902.01
05:52:08|35905.4
05:52:09|35903.66
05:52:10|35901.99
05:52:11|35897.27
05:52:12|35901.36
05:52:13|35901.95
05:52:14|35892.57
05:52:15|35892.57
05:52:16|35891.75
05:52:17|35872.06
05:52:18|35867.42
05:52:19|35867.43
05:52:20|35872.81
05:52:21|35872.81
05:52:22|35881.35
05:52:23|35877.2
05:52:25|35867.43
05:52:26|35867.43
05:52:27|35873.74
05:52:28|35885.77
05:52:29|35881.91
05:52:30|35881.9
05:52:31|35881.9
05:52:32|35888.42
05:52:33|35888.49
05:52:34|35888.97
05:52:35|35916.6
05:52:36|35926.35
05:52:37|35924.05
05:52:38|35929.99
05:52:39|35922.71
05:52:40|35920.76
05:52:41|35912.
05:52:42|35909.99
05:52:43|35911.42
05:52:44|35910.19
05:52:45|35910.19
05:52:46|35905.29
05:52:47|35903.82
05:52:48|35899.3
05:52:49|35899.28
05:52:51|35893.14
05:52:51|35890.01
05:52:52|35888.52
05:52:53|35887.59
05:52:54|35873.66
05:52:55|35871.35
05:52:56|35871.25
05:52:57|35865.04
05:52:58|35867.03
05:52:59|35865.03
05:53:00|35847.62
05:53:01|35850.97
05:53:02|35848.38
05:53:03|35856.89
05:53:04|35861.14
05:53:05|35861.14
05:53:06|35861.62
05:53:07|35861.66
05:53:08|35864.8
05:53:09|35873.64
05:53:10|35868.35
05:53:11|35853.68
05:53:12|35858.27
05:53:13|35866.21
05:53:14|35861.66
05:53:15|35861.65
05:53:16|35854.76
05:53:17|35846.21
05:53:18|35842.4
05:53:19|35840.26
05:53:20|35837.92
05:53:21|35835.09
05:53:22|35832.75
05:53:23|35833.15
05:53:24|35828.47
05:53:26|35828.21
05:53:27|35828.66
05:53:29|35844.57
05:53:29|35841.99
05:53:31|35833.35
05:53:31|35834.54
05:53:32|35833.15
05:53:34|35849.88
05:53:35|35845.13
05:53:36|35842.38
05:53:37|35843.55
05:53:38|35841.33
05:53:39|35833.15
05:53:41|35838.91
05:53:41|35834.01
05:53:42|35829.58
05:53:43|35833.04
05:53:45|35828.3
05:53:46|35826.82
05:53:47|35820.85
05:53:48|35823.22
05:53:49|35823.98
05:53:50|35835.79
05:53:51|35835.86
05:53:52|35829.49
05:53:53|35843.56
05:53:54|35832.5
05:53:55|35833.75
05:53:56|35822.55
05:53:57|35822.11
05:53:58|35837.27
05:53:59|35833.16
05:53:59|35831.91
05:54:00|35832.65
05:54:02|35832.77
05:54:03|35834.49
05:54:04|35830.93
05:54:05|35828.23
05:54:06|35828.71
05:54:07|35825.82
05:54:08|35826.27
05:54:09|35832.38
05:54:10|35828.27
05:54:11|35828.29
05:54:12|35839.31
05:54:13|35843.01
05:54:14|35843.01
05:54:15|35848.67
05:54:16|35849.34
05:54:17|35859.83
05:54:18|35854.59
05:54:19|35856.69
05:54:20|35851.65
05:54:21|35846.54
05:54:22|35839.4
05:54:23|35844.36
05:54:24|35840.25
05:54:25|35839.06
05:54:26|35822.34
05:54:27|35824.48
05:54:28|35839.54
05:54:30|35839.53
05:54:30|35840.15
05:54:31|35832.94
05:54:32|35831.65
05:54:33|35826.09
05:54:35|35826.09
05:54:36|35831.63
05:54:37|35826.14
05:54:38|35829.39
05:54:39|35825.95
05:54:40|35825.95
05:54:41|35831.18
05:54:42|35826.25
05:54:43|35819.08
05:54:44|35823.24
05:54:45|35812.78
05:54:46|35820.52
05:54:47|35838.7
05:54:48|35843.82
05:54:49|35843.54
05:54:50|35832.
05:54:51|35823.26
05:54:52|35827.51
05:54:53|35825.57
05:54:54|35821.16
05:54:55|35821.16
05:54:56|35821.16
05:54:57|35821.16
05:54:58|35821.52
05:54:59|35814.12
05:55:00|35815.52
05:55:01|35822.99
05:55:02|35823.
05:55:03|35822.99
05:55:04|35833.37
05:55:05|35833.37
05:55:06|35831.48
05:55:07|35831.36
05:55:08|35833.36
05:55:09|35838.54
05:55:10|35838.55
05:55:11|35838.55
05:55:12|35841.3
05:55:13|35841.25
05:55:14|35832.55
05:55:15|35822.11
05:55:16|35822.59
05:55:17|35824.99
05:55:18|35824.52
05:55:19|35822.1
05:55:20|35815.19
05:55:21|35809.74
05:55:22|35813.36
05:55:23|35813.57
05:55:24|35809.74
05:55:25|35806.67
05:55:26|35804.31
05:55:28|35804.3
05:55:28|35809.6
05:55:30|35805.95
05:55:31|35811.66
05:55:32|35811.66
05:55:33|35807.61
05:55:34|35804.98
05:55:35|35805.07
05:55:36|35805.07
05:55:37|35808.65
05:55:38|35804.3
05:55:39|35798.57
05:55:40|35800.
05:55:41|35781.32
05:55:43|35786.76
05:55:43|35797.99
05:55:44|35796.49
05:55:45|35793.43
05:55:46|35783.3
05:55:47|35780.
05:55:48|35773.23
05:55:49|35770.34
05:55:50|35767.87
05:55:51|35756.
05:55:52|35756.99
05:55:53|35755.17
05:55:54|35750.
05:55:55|35736.23
05:55:56|35742.12
05:55:57|35743.64
05:55:58|35723.68
05:55:59|35722.
05:56:00|35715.38
05:56:01|35720.01
05:56:02|35738.56
05:56:03|35743.49
05:56:04|35750.49
05:56:05|35764.99
05:56:06|35771.57
05:56:07|35776.31
05:56:08|35776.1
05:56:09|35778.
05:56:10|35756.38
05:56:11|35740.84
05:56:12|35750.94
05:56:13|35745.74
05:56:14|35741.88
05:56:15|35740.09
05:56:16|35742.85
05:56:17|35756.61
05:56:18|35751.93
05:56:19|35745.21
05:56:20|35743.99
05:56:21|35751.76
05:56:22|35751.36
05:56:23|35751.37
05:56:24|35755.99
05:56:25|35753.84
05:56:26|35755.67
05:56:27|35751.38
05:56:29|35751.38
05:56:29|35751.38
05:56:31|35750.
05:56:32|35737.65
05:56:33|35724.43
05:56:34|35736.61
05:56:35|35726.68
05:56:36|35722.83
05:56:37|35724.45
05:56:37|35724.44
05:56:39|35724.31
05:56:40|35714.29
05:56:41|35712.89
05:56:42|35702.22
05:56:43|35712.97
05:56:44|35710.62
05:56:45|35704.79
05:56:46|35710.8
05:56:47|35709.22
05:56:48|35709.65
05:56:49|35702.33
05:56:50|35703.48
05:56:51|35700.
05:56:52|35700.
05:56:53|35716.8
05:56:54|35719.99
05:56:55|35721.99
05:56:56|35721.99
05:56:57|35724.29
05:56:58|35720.19
05:56:59|35712.04
05:57:00|35715.53
05:57:01|35716.51
05:57:03|35720.09
05:57:04|35711.27
05:57:04|35704.6
05:57:06|35695.26
05:57:06|35695.26
05:57:07|35693.86
05:57:08|35693.85
05:57:09|35690.93
05:57:10|35681.48
05:57:12|35675.84
05:57:12|35667.92
05:57:14|35669.97
05:57:14|35667.96
05:57:15|35672.09
05:57:16|35672.18
05:57:17|35680.47
05:57:18|35675.91
05:57:20|35684.
05:57:20|35685.95
05:57:21|35680.67
05:57:22|35670.13
05:57:23|35670.98
05:57:24|35670.89
05:57:26|35669.99
05:57:27|35670.88
05:57:27|35661.11
05:57:28|35661.11
05:57:30|35651.
05:57:31|35645.59
05:57:32|35658.88
05:57:33|35655.73
05:57:34|35645.12
05:57:35|35642.52
05:57:36|35645.13
05:57:37|35638.9
05:57:38|35641.34
05:57:39|35637.16
05:57:41|35631.53
05:57:42|35617.15
05:57:43|35625.71
05:57:44|35615.31
05:57:45|35612.91
05:57:46|35611.
05:57:47|35626.43
05:57:48|35636.77
05:57:49|35638.89
05:57:50|35628.01
05:57:51|35621.03
05:57:52|35618.13
05:57:53|35611.
05:57:54|35612.09
05:57:55|35612.02
05:57:56|35610.01
05:57:57|35603.86
05:57:58|35609.98
05:57:59|35605.12
05:58:00|35624.91
05:58:01|35623.36
05:58:02|35623.36
05:58:03|35605.61
05:58:04|35600.02
05:58:05|35616.62
05:58:06|35613.99
05:58:07|35624.58
05:58:08|35623.35
05:58:09|35632.79
05:58:10|35644.98
05:58:11|35649.99
05:58:12|35650.19
05:58:13|35662.45
05:58:14|35675.23
05:58:15|35692.89
05:58:16|35696.74
05:58:18|35700.
05:58:18|35709.9
05:58:19|35699.98
05:58:20|35701.76
05:58:21|35708.32
05:58:23|35712.82
05:58:23|35700.06
05:58:24|35689.08
05:58:26|35687.25
05:58:26|35657.7
05:58:27|35667.33
05:58:29|35667.69
05:58:29|35681.
05:58:31|35687.2
05:58:32|35693.99
05:58:33|35699.76
05:58:35|35684.74
05:58:35|35684.74
05:58:37|35685.83
05:58:38|35685.91
05:58:39|35686.86
05:58:40|35700.12
05:58:41|35698.42
05:58:41|35703.71
05:58:43|35705.96
05:58:44|35705.95
05:58:45|35708.5
05:58:46|35705.98
05:58:47|35705.98
05:58:48|35697.35
05:58:49|35705.46
05:58:50|35705.51
05:58:51|35704.9
05:58:52|35694.
05:58:53|35695.01
05:58:54|35704.47
05:58:57|35705.98
05:58:59|35692.96
05:58:59|35695.
05:59:00|35693.96
05:59:01|35686.48
05:59:03|35690.45
05:59:04|35693.55
05:59:05|35689.01
05:59:06|35691.9
05:59:07|35690.03
05:59:08|35677.47
05:59:09|35677.92
05:59:10|35671.01
05:59:11|35659.01
05:59:12|35662.87
05:59:13|35662.89
05:59:14|35662.88
05:59:15|35655.
05:59:16|35656.01
05:59:17|35663.35
05:59:18|35682.76
05:59:19|35689.54
05:59:20|35699.99
05:59:21|35703.48
05:59:22|35700.72
05:59:23|35705.29
05:59:24|35710.58
05:59:25|35703.55
05:59:26|35715.53
05:59:27|35720.16
05:59:28|35715.61
05:59:29|35703.48
05:59:30|35690.73
05:59:30|35695.69
05:59:32|35706.67
05:59:34|35709.41
05:59:34|35713.61
05:59:35|35721.96
05:59:37|35715.67
05:59:37|35725.61
05:59:38|35726.93
05:59:40|35731.12
05:59:40|35736.28
05:59:42|35741.55
05:59:43|35739.68
05:59:44|35736.74
05:59:46|35749.78
05:59:46|35739.75
05:59:47|35741.65
05:59:48|35737.32
05:59:49|35733.4
05:59:51|35742.67
05:59:51|35740.14
05:59:52|35733.78
05:59:54|35729.25
05:59:55|35720.23
05:59:55|35729.25
05:59:57|35740.91
05:59:58|35749.07
05:59:59|35749.88
05:59:59|35740.58
06:00:01|35739.9
06:00:02|35755.43
06:00:03|35755.79
06:00:04|35760.94
06:00:05|35756.01
06:00:06|35741.99
06:00:07|35739.38
06:00:08|35736.81
06:00:09|35728.97
06:00:10|35724.16
06:00:11|35720.
06:00:12|35724.65
06:00:12|35736.99
06:00:13|35732.85
06:00:15|35724.98
06:00:15|35724.65
06:00:16|35733.96
06:00:18|35733.96
06:00:19|35742.99
06:00:19|35740.82
06:00:20|35746.99
06:00:22|35753.67
06:00:23|35755.
06:00:24|35748.
06:00:25|35747.99
06:00:26|35752.1
06:00:27|35752.09
06:00:28|35757.81
06:00:29|35757.89
06:00:30|35757.89
06:00:31|35768.79
06:00:32|35768.8
06:00:34|35770.99
06:00:35|35778.37
06:00:36|35780.
06:00:37|35784.43
06:00:38|35787.15
06:00:39|35789.95
06:00:40|35804.67
06:00:41|35806.82
06:00:42|35811.71
06:00:44|35797.9
06:00:45|35802.39
06:00:45|35817.54
06:00:46|35819.67
06:00:48|35813.55
06:00:49|35803.62
06:00:50|35797.81
06:00:51|35799.59
06:00:52|35799.59
06:00:52|35808.
06:00:54|35810.99
06:00:54|35811.
06:00:55|35811.
06:00:56|35825.26
06:00:58|35803.9
06:00:58|35821.24
06:00:59|35826.95
06:01:00|35829.85
06:01:01|35834.91
06:01:02|35820.05
06:01:03|35834.92
06:01:04|35838.52
06:01:06|35831.62
06:01:06|35834.25
06:01:07|35827.02
06:01:08|35836.04
06:01:10|35832.38
06:01:11|35835.27
06:01:11|35835.72
06:01:12|35826.72
06:01:13|35833.04
06:01:15|35833.4
06:01:16|35842.23
06:01:17|35839.48
06:01:17|35842.23
06:01:18|35843.82
06:01:19|35837.
06:01:21|35837.84
06:01:21|35837.74
06:01:23|35845.75
06:01:24|35845.76
06:01:24|35838.53
06:01:25|35840.32
06:01:26|35837.91
06:01:28|35838.68
06:01:28|35842.39
06:01:29|35839.65
06:01:30|35828.02
06:01:31|35826.2
06:01:32|35829.84
06:01:33|35829.85
06:01:35|35821.42
06:01:36|35827.87
06:01:37|35827.86
06:01:39|35823.14
06:01:40|35820.41
06:01:41|35811.43
06:01:42|35804.41
06:01:42|35806.36
06:01:43|35815.33
06:01:45|35822.47
06:01:46|35816.72
06:01:46|35822.18
06:01:48|35812.1
06:01:49|35811.12
06:01:50|35818.76
06:01:51|35821.85
06:01:52|35808.01
06:01:53|35810.74
06:01:54|35808.26
06:01:55|35813.59
06:01:56|35809.77
06:01:57|35807.59
06:01:58|35815.99
06:01:59|35808.47
06:02:00|35803.33
06:02:01|35805.17
06:02:02|35803.01
06:02:04|35805.7
06:02:04|35797.19
06:02:05|35797.12
06:02:07|35781.8
06:02:07|35780.53
06:02:08|35777.3
06:02:10|35777.29
06:02:11|35786.23
06:02:11|35796.69
06:02:12|35803.05
06:02:13|35806.53
06:02:14|35806.54
06:02:16|35800.69
06:02:17|35799.22
06:02:17|35796.7
06:02:18|35795.9
06:02:20|35788.61
06:02:20|35787.13
06:02:22|35778.
06:02:23|35787.94
06:02:24|35799.99
06:02:25|35804.34
06:02:26|35804.43
06:02:27|35806.54
06:02:28|35806.53
06:02:29|35800.01
06:02:30|35806.53
06:02:31|35808.89
06:02:32|35813.39
06:02:33|35808.91
06:02:34|35806.95
06:02:36|35791.8
06:02:36|35799.7
06:02:37|35796.06
06:02:39|35774.14
06:02:40|35768.97
06:02:41|35779.1
06:02:42|35775.67
06:02:42|35774.69
06:02:44|35761.2
06:02:45|35757.89
06:02:45|35749.5
06:02:47|35748.46
06:02:48|35740.91
06:02:49|35740.9
06:02:50|35735.79
06:02:51|35754.95
06:02:52|35754.96
06:02:53|35764.89
06:02:54|35762.
06:02:55|35751.74
06:02:56|35752.18
06:02:57|35738.16
06:02:58|35736.54
06:02:59|35751.86
06:03:00|35752.17
06:03:01|35763.68
06:03:02|35755.39
06:03:03|35757.94
06:03:04|35749.3
06:03:06|35744.61
06:03:06|35744.2
06:03:07|35742.48
06:03:08|35747.18
06:03:09|35763.58
06:03:10|35750.1
06:03:11|35750.1
06:03:12|35747.5
06:03:13|35739.
06:03:14|35734.01
06:03:15|35735.36
06:03:16|35727.55
06:03:17|35725.1
06:03:18|35717.67
06:03:19|35736.24
06:03:20|35733.35
06:03:21|35715.74
06:03:22|35720.53
06:03:23|35720.6
06:03:24|35710.2
06:03:25|35713.53
06:03:26|35711.73
06:03:27|35700.48
06:03:28|35700.
06:03:29|35700.
06:03:30|35700.
06:03:31|35704.37
06:03:32|35710.2
06:03:33|35718.95
06:03:34|35720.75
06:03:36|35709.
06:03:37|35709.
06:03:37|35709.
06:03:39|35706.55
06:03:41|35701.03
06:03:41|35700.
06:03:42|35700.
06:03:43|35700.
06:03:44|35700.
06:03:45|35700.
06:03:46|35700.
06:03:47|35706.69
06:03:48|35712.52
06:03:49|35720.21
06:03:50|35707.31
06:03:51|35707.26
06:03:52|35700.26
06:03:53|35700.26
06:03:54|35700.
06:03:55|35700.
06:03:56|35703.83
06:03:57|35704.64
06:03:58|35700.
06:03:59|35700.
06:04:00|35700.
06:04:01|35703.21
06:04:02|35708.44
06:04:04|35702.97
06:04:05|35700.01
06:04:06|35700.
06:04:07|35700.
06:04:07|35700.01
06:04:09|35706.63
06:04:10|35722.27
06:04:11|35730.1
06:04:12|35733.95
06:04:13|35724.43
06:04:13|35736.98
06:04:15|35739.99
06:04:15|35755.45
06:04:17|35764.83
06:04:18|35766.1
06:04:19|35759.02
06:04:20|35750.01
06:04:21|35741.34
06:04:22|35754.87
06:04:23|35765.74
06:04:24|35758.6
06:04:25|35752.17
06:04:26|35752.13
06:04:26|35744.
06:04:28|35748.03
06:04:29|35749.99
06:04:30|35744.03
06:04:31|35750.32
06:04:32|35750.32
06:04:33|35745.25
06:04:34|35747.99
06:04:35|35760.
06:04:36|35765.86
06:04:38|35763.96
06:04:39|35755.
06:04:40|35756.54
06:04:41|35747.28
06:04:42|35739.71
06:04:43|35739.72
06:04:44|35753.
06:04:45|35748.27
06:04:47|35760.12
06:04:47|35760.12
06:04:48|35760.12
06:04:49|35767.
06:04:50|35771.37
06:04:51|35768.1
06:04:52|35751.
06:04:53|35748.28
06:04:54|35748.27
06:04:55|35748.27
06:04:56|35748.28
06:04:57|35748.28
06:04:58|35748.27
06:04:59|35754.01
06:05:00|35759.73
06:05:01|35759.73
06:05:02|35765.99
06:05:03|35765.96
06:05:04|35765.8
06:05:05|35769.88
06:05:06|35771.93
06:05:07|35777.52
06:05:08|35778.64
06:05:09|35791.41
06:05:10|35798.14
06:05:11|35811.66
06:05:12|35812.81
06:05:13|35797.42
06:05:14|35801.45
06:05:15|35806.38
06:05:16|35814.71
06:05:17|35796.
06:05:18|35811.58
06:05:19|35821.86
06:05:20|35827.91
06:05:21|35827.92
06:05:22|35839.25
06:05:23|35841.68
06:05:24|35841.69
06:05:25|35837.35
06:05:27|35837.34
06:05:28|35818.98
06:05:28|35829.52
06:05:29|35841.61
06:05:30|35848.45
06:05:31|35854.28
06:05:32|35858.52
06:05:34|35853.71
06:05:35|35858.19
06:05:36|35880.4
06:05:36|35874.01
06:05:38|35874.02
06:05:39|35898.34
06:05:40|35900.
06:05:42|35892.99
06:05:42|35904.25
06:05:44|35900.01
06:05:45|35900.09
06:05:46|35906.19
06:05:47|35915.99
06:05:48|35916.
06:05:49|35921.47
06:05:49|35923.94
06:05:51|35916.66
06:05:51|35922.06
06:05:53|35901.34
06:05:53|35901.33
06:05:55|35905.37
06:05:56|35889.98
06:05:57|35889.88
06:05:58|35889.89
06:05:59|35882.02
06:06:00|35889.9
06:06:01|35887.06
06:06:02|35882.
06:06:03|35877.53
06:06:04|35875.41
06:06:05|35880.23
06:06:06|35880.71
06:06:06|35887.39
06:06:08|35889.98
06:06:08|35901.33
06:06:10|35906.35
06:06:11|35906.38
06:06:12|35913.7
06:06:13|35919.58
06:06:14|35927.52
06:06:15|35934.11
06:06:16|35934.63
06:06:17|35935.76
06:06:18|35928.93
06:06:18|35933.39
06:06:20|35929.37
06:06:21|35927.22
06:06:21|35913.73
06:06:23|35927.22
06:06:23|35925.24
06:06:25|35915.01
06:06:26|35911.86
06:06:26|35896.72
06:06:28|35911.66
06:06:28|35911.65
06:06:30|35915.48
06:06:31|35904.64
06:06:32|35904.64
06:06:32|35910.67
06:06:34|35921.07
06:06:35|35921.93
06:06:36|35921.07
06:06:37|35921.93
06:06:38|35935.59
06:06:39|35914.4
06:06:41|35917.88
06:06:42|35917.88
06:06:43|35929.01
06:06:44|35901.34
06:06:45|35894.46
06:06:46|35887.85
06:06:47|35887.84
06:06:48|35882.03
06:06:50|35880.
06:06:50|35872.44
06:06:52|35896.64
06:06:53|35910.22
06:06:54|35895.
06:06:55|35883.62
06:06:56|35894.46
06:06:57|35894.
06:06:58|35884.69
06:06:58|35884.7
06:07:00|35884.69
06:07:01|35886.22
06:07:02|35890.99
06:07:03|35886.97
06:07:04|35875.68
06:07:05|35865.09
06:07:05|35873.79
06:07:07|35873.22
06:07:08|35868.52
06:07:09|35873.03
06:07:10|35888.73
06:07:11|35888.73
06:07:12|35876.
06:07:13|35869.81
06:07:14|35869.98
06:07:15|35866.14
06:07:16|35860.01
06:07:17|35853.3
06:07:18|35860.
06:07:19|35865.78
06:07:20|35862.
06:07:21|35843.52
06:07:22|35844.1
06:07:23|35843.35
06:07:24|35843.36
06:07:25|35844.21
06:07:26|35846.19
06:07:27|35838.5
06:07:28|35840.26
06:07:29|35852.95
06:07:30|35842.04
06:07:31|35840.52
06:07:32|35851.9
06:07:33|35852.95
06:07:34|35855.19
06:07:35|35859.99
06:07:36|35869.
06:07:37|35870.15
06:07:38|35861.01
06:07:39|35862.62
06:07:41|35864.39
06:07:42|35861.8
06:07:43|35867.05
06:07:44|35867.05
06:07:46|35864.12
06:07:46|35868.
06:07:47|35857.38
06:07:48|35865.27
06:07:50|35871.67
06:07:51|35867.05
06:07:52|35862.01
06:07:52|35865.24
06:07:53|35865.25
06:07:54|35859.86
06:07:56|35867.06
06:07:57|35853.6
06:07:58|35852.12
06:07:59|35850.01
06:08:00|35839.61
06:08:01|35847.
06:08:02|35852.38
06:08:03|35852.37
06:08:04|35855.74
06:08:05|35854.65
06:08:06|35855.13
06:08:08|35853.98
06:08:08|35854.67
06:08:09|35854.67
06:08:10|35847.
06:08:11|35846.99
06:08:12|35846.82
06:08:13|35846.82
06:08:14|35836.27
06:08:15|35840.1
06:08:16|35836.29
06:08:17|35836.62
06:08:18|35836.25
06:08:19|35840.11
06:08:20|35840.1
06:08:21|35837.68
06:08:22|35837.18
06:08:23|35835.57
06:08:24|35835.58
06:08:25|35835.58
06:08:26|35836.97
06:08:27|35835.57
06:08:28|35835.57
06:08:29|35832.55
06:08:30|35830.91
06:08:31|35820.07
06:08:32|35818.28
06:08:33|35817.76
06:08:34|35820.08
06:08:35|35817.36
06:08:36|35813.26
06:08:37|35813.27
06:08:38|35800.46
06:08:39|35812.77
06:08:41|35802.
06:08:42|35802.
06:08:44|35811.69
06:08:44|35811.69
06:08:46|35824.06
06:08:47|35824.07
06:08:48|35830.16
06:08:48|35837.67
06:08:50|35841.7
06:08:51|35840.26
06:08:52|35828.47
06:08:52|35828.25
06:08:54|35828.24
06:08:55|35813.68
06:08:56|35813.27
06:08:57|35813.26
06:08:58|35805.71
06:08:59|35808.85
06:08:59|35805.69
06:09:01|35813.27
06:09:02|35822.98
06:09:03|35827.69
06:09:04|35824.99
06:09:04|35831.56
06:09:06|35834.33
06:09:06|35840.86
06:09:08|35846.76
06:09:09|35846.76
06:09:10|35848.77
06:09:11|35853.08
06:09:11|35853.08
06:09:13|35838.14
06:09:13|35832.56
06:09:15|35830.92
06:09:16|35830.91
06:09:17|35830.72
06:09:18|35830.73
06:09:18|35831.4
06:09:20|35831.4
06:09:21|35844.31
06:09:22|35837.23
06:09:23|35843.92
06:09:24|35846.37
06:09:25|35850.98
06:09:26|35850.98
06:09:27|35839.88
06:09:28|35854.67
06:09:28|35858.62
06:09:29|35858.62
06:09:31|35869.78
06:09:32|35867.5
06:09:33|35867.5
06:09:34|35873.94
06:09:35|35873.94
06:09:36|35864.
06:09:37|35863.63
06:09:37|35863.44
06:09:39|35868.99
06:09:40|35863.62
06:09:40|35863.62
06:09:42|35863.62
06:09:44|35863.63
06:09:45|35868.99
06:09:46|35868.99
06:09:47|35870.19
06:09:48|35873.03
06:09:49|35873.02
06:09:50|35879.87
06:09:51|35880.95
06:09:52|35880.96
06:09:53|35882.34
06:09:54|35882.35
06:09:54|35883.06
06:09:56|35883.05
06:09:57|35882.84
06:09:58|35882.89
06:09:59|35889.92
06:10:00|35880.48
06:10:01|35886.3
06:10:02|35885.94
06:10:03|35885.94
06:10:04|35881.9
06:10:06|35890.
06:10:06|35892.33
06:10:07|35892.35
06:10:08|35880.16
06:10:09|35880.15
06:10:10|35870.2
06:10:11|35870.19
06:10:12|35870.19
06:10:13|35864.16
06:10:14|35863.6
06:10:15|35870.2
06:10:16|35881.9
06:10:17|35881.9
06:10:18|35883.68
06:10:19|35864.41
06:10:20|35860.03
06:10:21|35860.
06:10:22|35860.04
06:10:23|35860.01
06:10:24|35860.
06:10:25|35860.01
06:10:26|35842.34
06:10:27|35841.85
06:10:28|35831.41
06:10:29|35831.39
06:10:30|35820.11
06:10:31|35831.4
06:10:32|35836.71
06:10:33|35831.88
06:10:34|35836.72
06:10:35|35836.76
06:10:36|35829.18
06:10:37|35844.16
06:10:38|35836.76
06:10:40|35851.25
06:10:40|35844.16
06:10:42|35838.55
06:10:43|35835.
06:10:45|35825.25
06:10:46|35819.8
06:10:47|35819.81
06:10:49|35814.67
06:10:50|35814.7
06:10:51|35820.55
06:10:52|35816.93
06:10:53|35817.88
06:10:55|35816.93
06:10:55|35814.65
06:10:56|35806.44
06:10:57|35806.15
06:10:58|35806.14
06:10:59|35801.02
06:11:00|35801.57
06:11:01|35800.
06:11:02|35800.
06:11:03|35801.02
06:11:04|35812.
06:11:05|35802.46
06:11:06|35802.46
06:11:07|35802.47
06:11:09|35809.
06:11:09|35808.1
06:11:10|35803.57
06:11:11|35809.01
06:11:13|35810.02
06:11:14|35802.11
06:11:15|35800.88
06:11:15|35808.75
06:11:17|35805.88
06:11:17|35806.55
06:11:19|35804.49
06:11:20|35801.22
06:11:21|35800.11
06:11:22|35800.
06:11:22|35800.18
06:11:23|35800.19
06:11:24|35804.3
06:11:25|35804.3
06:11:27|35812.8
06:11:27|35812.8
06:11:29|35810.44
06:11:30|35804.53
06:11:30|35808.34
06:11:32|35806.
06:11:33|35806.
06:11:34|35816.73
06:11:35|35815.72
06:11:36|35812.5
06:11:37|35811.68
06:11:38|35816.61
06:11:38|35817.14
06:11:40|35817.13
06:11:41|35813.39
06:11:42|35814.28
06:11:43|35812.8
06:11:45|35805.
06:11:46|35802.09
06:11:47|35802.02
06:11:48|35800.26
06:11:49|35800.19
06:11:51|35778.51
06:11:51|35774.93
06:11:53|35787.62
06:11:53|35783.74
06:11:54|35778.45
06:11:55|35776.01
06:11:56|35780.26
06:11:57|35772.48
06:11:59|35771.98
06:12:00|35776.01
06:12:01|35758.24
06:12:01|35757.2
06:12:03|35751.86
06:12:03|35751.86
06:12:05|35759.73
06:12:05|35768.13
06:12:07|35768.12
06:12:08|35770.99
06:12:09|35776.
06:12:09|35774.
06:12:11|35770.11
06:12:11|35770.04
06:12:12|35752.08
06:12:14|35765.44
06:12:15|35764.61
06:12:17|35766.23
06:12:17|35763.3
06:12:19|35765.09
06:12:20|35762.2
06:12:20|35768.43
06:12:22|35769.74
06:12:23|35769.75
06:12:24|35768.83
06:12:25|35762.64
06:12:26|35765.09
06:12:27|35753.
06:12:28|35754.05
06:12:29|35754.05
06:12:29|35734.85
06:12:30|35726.83
06:12:32|35746.52
06:12:33|35746.53
06:12:34|35740.01
06:12:35|35750.58
06:12:36|35732.07
06:12:37|35737.99
06:12:38|35743.09
06:12:40|35730.43
06:12:40|35727.18
06:12:41|35730.44
06:12:42|35737.75
06:12:43|35737.67
06:12:45|35745.59
06:12:46|35745.55
06:12:48|35736.32
06:12:49|35750.
06:12:49|35750.
06:12:51|35750.
06:12:52|35750.
06:12:53|35750.01
06:12:54|35750.01
06:12:56|35756.08
06:12:56|35764.56
06:12:57|35763.22
06:12:58|35759.21
06:13:00|35756.33
06:13:00|35754.87
06:13:02|35762.72
06:13:02|35762.73
06:13:03|35763.79
06:13:04|35761.47
06:13:06|35761.2
06:13:07|35763.73
06:13:07|35772.25
06:13:09|35774.77
06:13:09|35776.65
06:13:10|35773.02
06:13:12|35770.56
06:13:13|35777.2
06:13:14|35786.46
06:13:15|35786.52
06:13:16|35791.34
06:13:16|35791.35
06:13:18|35791.35
06:13:18|35791.34
06:13:19|35791.35
06:13:20|35800.
06:13:21|35800.
06:13:23|35800.
06:13:23|35801.35
06:13:24|35811.71
06:13:25|35809.4
06:13:26|35809.4
06:13:28|35802.64
06:13:28|35795.7
06:13:30|35800.99
06:13:31|35800.99
06:13:31|35805.09
06:13:33|35815.72
06:13:33|35816.08
06:13:34|35817.89
06:13:35|35821.51
06:13:37|35826.38
06:13:37|35822.12
06:13:39|35817.51
06:13:40|35807.34
06:13:41|35811.99
06:13:42|35807.65
06:13:43|35812.
06:13:44|35806.64
06:13:45|35801.01
06:13:46|35801.
06:13:47|35790.32
06:13:49|35790.56
06:13:50|35790.14
06:13:51|35797.
06:13:52|35801.
06:13:53|35797.96
06:13:54|35797.95
06:13:55|35793.96
06:13:56|35787.62
06:13:57|35787.17
06:13:58|35786.47
06:13:59|35767.07
06:14:00|35765.1
06:14:01|35771.3
06:14:02|35774.96
06:14:03|35764.28
06:14:05|35759.47
06:14:06|35760.92
06:14:06|35774.85
06:14:07|35768.2
06:14:08|35759.09
06:14:09|35759.1
06:14:10|35762.09
06:14:11|35757.68
06:14:12|35757.3
06:14:14|35750.37
06:14:14|35743.1
06:14:15|35749.47
06:14:17|35759.09
06:14:17|35754.67
06:14:19|35756.52
06:14:20|35754.72
06:14:21|35754.63
06:14:22|35762.
06:14:23|35757.05
06:14:24|35754.
06:14:25|35753.07
06:14:26|35745.96
06:14:27|35744.17
06:14:28|35744.16
06:14:29|35732.07
06:14:30|35734.97
06:14:31|35744.07
06:14:31|35750.55
06:14:33|35746.27
06:14:33|35737.7
06:14:35|35737.7
06:14:35|35737.71
06:14:37|35737.7
06:14:38|35737.73
06:14:39|35735.78
06:14:39|35727.53
06:14:41|35720.29
06:14:42|35730.99
06:14:42|35734.74
06:14:44|35728.85
06:14:44|35725.6
06:14:45|35721.44
06:14:47|35731.98
06:14:48|35738.92
06:14:50|35732.27
06:14:51|35728.66
06:14:52|35730.35
06:14:53|35726.97
06:14:53|35739.3
06:14:55|35740.
06:14:56|35720.49
06:14:57|35717.85
06:14:57|35717.84
06:14:59|35717.84
06:15:00|35716.43
06:15:01|35726.89
06:15:02|35728.75
06:15:03|35722.89
06:15:03|35720.41
06:15:05|35716.19
06:15:06|35720.41
06:15:07|35716.97
06:15:08|35716.97
06:15:09|35721.46
06:15:10|35731.99
06:15:11|35727.74
06:15:12|35724.96
06:15:13|35727.04
06:15:14|35736.
06:15:15|35736.21
06:15:16|35742.
06:15:17|35736.21
06:15:18|35736.21
06:15:19|35744.16
06:15:21|35732.16
06:15:21|35731.99
06:15:22|35724.96
06:15:23|35729.08
06:15:25|35731.27
06:15:25|35730.86
06:15:26|35731.9
06:15:27|35733.99
06:15:28|35734.
06:15:29|35730.43
06:15:30|35730.43
06:15:32|35734.74
06:15:32|35730.82
06:15:34|35730.24
06:15:35|35727.54
06:15:36|35727.55
06:15:37|35724.96
06:15:38|35713.22
06:15:39|35717.9
06:15:40|35710.21
06:15:41|35710.22
06:15:42|35710.24
06:15:43|35710.21
06:15:44|35709.
06:15:45|35703.01
06:15:46|35700.
06:15:47|35700.
06:15:49|35689.47
06:15:50|35684.04
06:15:51|35687.44
06:15:52|35685.01
06:15:54|35677.02
06:15:54|35675.42
06:15:56|35688.18
06:15:57|35684.76
06:15:58|35681.03
06:15:59|35668.17
06:15:59|35665.67
06:16:01|35670.54
06:16:02|35673.12
06:16:03|35676.17
06:16:04|35669.05
06:16:05|35672.04
06:16:06|35681.99
06:16:06|35686.01
06:16:08|35668.45
06:16:09|35667.75
06:16:09|35680.98
06:16:11|35684.06
06:16:12|35688.95
06:16:13|35696.18
06:16:14|35697.19
06:16:14|35693.73
06:16:16|35696.01
06:16:16|35699.98
06:16:18|35699.99
06:16:19|35699.99
06:16:20|35702.43
06:16:21|35707.77
06:16:22|35701.98
06:16:23|35696.02
06:16:23|35708.
06:16:25|35710.18
06:16:26|35713.92
06:16:27|35717.56
06:16:28|35717.87
06:16:29|35710.57
06:16:29|35712.01
06:16:30|35708.51
06:16:32|35712.3
06:16:33|35716.99
06:16:34|35715.89
06:16:35|35711.66
06:16:36|35711.67
06:16:37|35711.66
06:16:38|35711.66
06:16:39|35703.64
06:16:40|35700.
06:16:41|35711.65
06:16:42|35712.26
06:16:43|35715.35
06:16:44|35710.92
06:16:44|35710.86
06:16:45|35715.88
06:16:46|35715.89
06:16:48|35715.89
06:16:49|35711.65
06:16:51|35707.08
06:16:52|35704.18
06:16:53|35704.17
06:16:54|35707.07
06:16:55|35707.07
06:16:56|35707.07
06:16:58|35707.07
06:16:58|35702.85
06:16:59|35700.
06:17:01|35707.07
06:17:02|35709.99
06:17:03|35710.
06:17:04|35706.16
06:17:05|35700.52
06:17:06|35706.19
06:17:07|35702.75
06:17:08|35704.89
06:17:09|35705.87
06:17:10|35714.99
06:17:11|35719.99
06:17:12|35727.5
06:17:13|35739.08
06:17:14|35740.09
06:17:15|35744.16
06:17:16|35765.3
06:17:17|35771.41
06:17:18|35752.52
06:17:19|35760.14
06:17:20|35760.73
06:17:21|35750.
06:17:22|35755.47
06:17:23|35757.99
06:17:24|35761.07
06:17:25|35757.99
06:17:26|35751.39
06:17:27|35750.
06:17:28|35750.
06:17:28|35738.53
06:17:29|35747.73
06:17:31|35744.17
06:17:31|35741.01
06:17:33|35737.
06:17:34|35732.3
06:17:35|35726.41
06:17:36|35725.35
06:17:36|35717.94
06:17:38|35704.7
06:17:38|35704.71
06:17:40|35719.
06:17:41|35719.48
06:17:42|35724.1
06:17:42|35733.
06:17:44|35752.2
06:17:46|35743.45
06:17:46|35745.71
06:17:47|35747.6
06:17:48|35749.64
06:17:50|35743.44
06:17:51|35739.3
06:17:52|35739.
06:17:53|35733.26
06:17:54|35731.4
06:17:56|35727.81
06:17:56|35727.82
06:17:58|35735.32
06:17:59|35739.3
06:18:00|35743.44
06:18:01|35748.78
06:18:02|35754.36
06:18:03|35759.13
06:18:04|35745.28
06:18:05|35759.12
06:18:06|35760.72
06:18:07|35773.93
06:18:08|35774.33
06:18:09|35772.02
06:18:10|35780.47
06:18:11|35767.44
06:18:12|35778.73
06:18:13|35770.
06:18:14|35774.11
06:18:15|35779.21
06:18:16|35774.14
06:18:17|35774.14
06:18:18|35769.01
06:18:19|35769.78
06:18:20|35768.22
06:18:21|35761.46
06:18:22|35763.21
06:18:23|35777.79
06:18:24|35778.29
06:18:25|35787.25
06:18:26|35781.06
06:18:27|35781.06
06:18:28|35790.99
06:18:29|35794.62
06:18:30|35796.72
06:18:31|35784.88
06:18:32|35786.36
06:18:33|35791.
06:18:34|35794.99
06:18:36|35794.44
06:18:36|35784.88
06:18:37|35786.36
06:18:38|35786.36
06:18:39|35790.93
06:18:40|35799.92
06:18:41|35799.99
06:18:42|35790.6
06:18:43|35798.65
06:18:44|35800.
06:18:45|35800.
06:18:46|35800.
06:18:47|35809.45
06:18:48|35804.06
06:18:49|35800.
06:18:51|35803.84
06:18:52|35798.
06:18:53|35798.
06:18:54|35803.87
06:18:55|35811.55
06:18:56|35807.01
06:18:57|35803.98
06:18:58|35803.99
06:18:59|35814.33
06:19:00|35814.33
06:19:01|35805.
06:19:02|35803.86
06:19:03|35796.81
06:19:04|35796.31
06:19:05|35800.01
06:19:06|35800.49
06:19:07|35804.
06:19:08|35803.99
06:19:09|35804.
06:19:10|35804.
06:19:11|35800.5
06:19:12|35799.06
06:19:13|35802.48
06:19:14|35800.78
06:19:15|35793.84
06:19:16|35793.82
06:19:17|35793.83
06:19:18|35800.96
06:19:19|35799.
06:19:20|35799.
06:19:22|35791.01
06:19:23|35791.02
06:19:23|35794.07
06:19:25|35796.99
06:19:25|35798.7
06:19:27|35798.71
06:19:28|35798.71
06:19:28|35798.7
06:19:30|35794.87
06:19:30|35793.01
06:19:31|35798.81
06:19:33|35793.28
06:19:33|35796.19
06:19:35|35795.33
06:19:36|35795.34
06:19:36|35795.34
06:19:37|35794.05
06:19:38|35798.99
06:19:39|35781.28
06:19:41|35777.71
06:19:41|35779.16
06:19:43|35774.98
06:19:43|35770.03
06:19:44|35781.28
06:19:45|35790.69
06:19:46|35800.
06:19:47|35792.76
06:19:48|35793.46
06:19:50|35790.68
06:19:50|35784.25
06:19:52|35783.71
06:19:53|35783.71
06:19:55|35790.69
06:19:56|35794.88
06:19:57|35794.88
06:19:57|35794.88
06:19:59|35798.19
06:20:00|35798.34
06:20:00|35797.45
06:20:02|35794.73
06:20:03|35797.36
06:20:04|35805.35
06:20:05|35794.29
06:20:06|35784.83
06:20:07|35789.63
06:20:08|35786.78
06:20:09|35792.48
06:20:10|35787.52
06:20:11|35787.51
06:20:12|35774.01
06:20:13|35777.01
06:20:14|35789.11
06:20:15|35782.11
06:20:16|35781.01
06:20:18|35782.1
06:20:18|35782.1
06:20:19|35776.25
06:20:20|35779.68
06:20:21|35782.35
06:20:22|35782.11
06:20:23|35783.16
06:20:24|35783.17
06:20:25|35783.17
06:20:26|35789.1
06:20:27|35800.98
06:20:28|35807.33
06:20:29|35807.33
06:20:30|35814.69
06:20:31|35816.42
06:20:32|35799.59
06:20:33|35812.54
06:20:34|35820.99
06:20:35|35822.11
06:20:36|35825.25
06:20:37|35831.66
06:20:38|35833.93
06:20:39|35839.99
06:20:40|35824.01
06:20:41|35824.99
06:20:42|35825.95
06:20:43|35817.82
06:20:44|35812.87
06:20:45|35812.88
06:20:46|35818.42
06:20:47|35820.65
06:20:48|35833.
06:20:49|35823.53
06:20:50|35823.53
06:20:51|35823.53
06:20:53|35818.54
06:20:54|35821.5
06:20:55|35830.01
06:20:56|35800.01
06:20:57|35800.01
06:20:59|35798.41
06:21:00|35789.6
06:21:00|35788.9
06:21:01|35790.08
06:21:02|35779.12
06:21:04|35781.13
06:21:05|35788.89
06:21:05|35785.26
06:21:06|35786.44
06:21:08|35782.99
06:21:09|35788.86
06:21:09|35790.16
06:21:10|35789.47
06:21:12|35796.58
06:21:13|35806.15
06:21:14|35806.15
06:21:15|35802.01
06:21:16|35804.34
06:21:17|35800.01
06:21:18|35800.
06:21:19|35800.01
06:21:20|35800.
06:21:21|35800.01
06:21:22|35812.88
06:21:23|35812.5
06:21:24|35813.82
06:21:25|35814.89
06:21:26|35814.25
06:21:27|35819.14
06:21:28|35819.14
06:21:29|35820.
06:21:30|35823.53
06:21:31|35819.13
06:21:32|35819.14
06:21:33|35819.13
06:21:34|35819.13
06:21:35|35814.89
06:21:36|35800.01
06:21:37|35800.01
06:21:38|35801.25
06:21:39|35805.49
06:21:40|35805.49
06:21:41|35805.49
06:21:42|35810.44
06:21:43|35804.01
06:21:44|35800.02
06:21:45|35805.98
06:21:46|35804.07
06:21:47|35802.32
06:21:48|35802.33
06:21:49|35805.88
06:21:50|35805.89
06:21:51|35805.89
06:21:52|35804.09
06:21:53|35812.89
06:21:55|35811.85
06:21:56|35811.85
06:21:57|35813.41
06:21:58|35814.64
06:21:59|35813.42
06:22:01|35815.9
06:22:01|35813.43
06:22:02|35813.41
06:22:03|35813.43
06:22:04|35809.01
06:22:05|35804.67
06:22:06|35800.41
06:22:07|35804.9
06:22:08|35808.87
06:22:09|35800.41
06:22:10|35800.4
06:22:11|35800.4
06:22:12|35817.56
06:22:13|35815.08
06:22:14|35810.43
06:22:15|35814.22
06:22:16|35811.82
06:22:17|35811.81
06:22:18|35816.76
06:22:19|35814.86
06:22:20|35812.55
06:22:21|35817.9
06:22:22|35816.49
06:22:23|35812.54
06:22:24|35812.55
06:22:25|35817.25
06:22:26|35820.
06:22:27|35820.34
06:22:28|35820.35
06:22:29|35820.34
06:22:30|35826.15
06:22:31|35820.17
06:22:32|35822.33
06:22:33|35820.8
06:22:34|35817.33
06:22:35|35820.77
06:22:36|35823.37
06:22:37|35822.84
06:22:38|35819.84
06:22:39|35821.51
06:22:40|35815.47
06:22:41|35815.47
06:22:42|35815.47
06:22:43|35815.47
06:22:44|35820.2
06:22:45|35820.2
06:22:46|35825.93
06:22:47|35825.93
06:22:48|35822.1
06:22:49|35824.43
06:22:50|35824.94
06:22:51|35829.25
06:22:52|35829.24
06:22:53|35833.
06:22:55|35838.68
06:22:56|35838.43
06:22:57|35835.27
06:22:59|35835.28
06:23:00|35839.22
06:23:01|35830.01
06:23:03|35829.43
06:23:03|35829.43
06:23:05|35836.71
06:23:06|35836.7
06:23:07|35836.39
06:23:07|35836.3
06:23:09|35836.31
06:23:09|35836.67
06:23:10|35835.27
06:23:11|35824.7
06:23:13|35827.55
06:23:13|35827.49
06:23:15|35835.67
06:23:16|35837.1
06:23:17|35837.73
06:23:18|35835.28
06:23:19|35833.43
06:23:20|35831.39
06:23:21|35831.38
06:23:22|35831.39
06:23:23|35835.72
06:23:24|35845.16
06:23:25|35845.19
06:23:26|35842.
06:23:27|35841.94
06:23:28|35840.09
06:23:29|35845.3
06:23:31|35845.31
06:23:31|35842.1
06:23:32|35842.1
06:23:33|35842.01
06:23:34|35841.94
06:23:35|35843.75
06:23:36|35845.21
06:23:37|35851.87
06:23:38|35855.41
06:23:39|35855.4
06:23:40|35858.63
06:23:41|35856.03
06:23:42|35856.03
06:23:43|35854.96
06:23:44|35851.64
06:23:45|35844.89
06:23:46|35844.89
06:23:47|35850.58
06:23:48|35850.58
06:23:49|35850.01
06:23:50|35850.01
06:23:51|35844.52
06:23:52|35840.01
06:23:53|35844.88
06:23:54|35845.49
06:23:56|35843.99
06:23:57|35840.01
06:23:58|35840.01
06:23:59|35840.
06:24:00|35841.75
06:24:02|35840.01
06:24:02|35840.01
06:24:04|35838.78
06:24:05|35836.
06:24:06|35836.01
06:24:08|35836.01
06:24:09|35836.
06:24:09|35836.
06:24:10|35836.
06:24:12|35836.01
06:24:12|35836.
06:24:14|35836.01
06:24:14|35836.
06:24:16|35836.01
06:24:16|35836.
06:24:17|35836.
06:24:18|35836.
06:24:19|35836.01
06:24:21|35836.
06:24:22|35836.
06:24:23|35835.87
06:24:23|35836.
06:24:25|35838.61
06:24:26|35838.62
06:24:26|35831.38
06:24:27|35826.74
06:24:28|35817.21
06:24:29|35815.46
06:24:30|35815.46
06:24:31|35815.44
06:24:33|35809.01
06:24:34|35805.99
06:24:34|35815.44
06:24:36|35810.53
06:24:36|35806.92
06:24:38|35804.44
06:24:39|35804.09
06:24:40|35804.12
06:24:41|35804.11
06:24:42|35795.01
06:24:43|35794.08
06:24:44|35792.28
06:24:45|35795.66
06:24:46|35783.85
06:24:47|35783.68
06:24:48|35776.
06:24:49|35776.9
06:24:50|35774.39
06:24:51|35775.2
06:24:51|35775.2
06:24:52|35760.7
06:24:54|35751.72
06:24:55|35765.24
06:24:56|35767.42
06:24:57|35767.42
06:24:58|35773.77
06:24:59|35770.13
06:25:01|35766.61
06:25:01|35767.42
06:25:03|35766.56
06:25:03|35761.1
06:25:05|35757.59
06:25:05|35754.
06:25:07|35758.36
06:25:08|35764.69
06:25:09|35764.69
06:25:10|35778.86
06:25:11|35763.12
06:25:12|35758.13
06:25:13|35760.77
06:25:14|35763.96
06:25:15|35767.1
06:25:16|35766.4
06:25:17|35766.4
06:25:18|35769.4
06:25:19|35769.35
06:25:20|35765.53
06:25:21|35758.31
06:25:22|35758.13
06:25:23|35757.79
06:25:24|35754.8
06:25:25|35753.65
06:25:26|35753.64
06:25:27|35751.19
06:25:28|35753.64
06:25:29|35752.83
06:25:30|35750.86
06:25:31|35751.85
06:25:32|35753.05
06:25:33|35749.84
06:25:34|35745.7
06:25:35|35736.58
06:25:36|35729.52
06:25:37|35741.26
06:25:38|35746.57
06:25:39|35741.25
06:25:40|35741.26
06:25:41|35748.82
06:25:42|35759.98
06:25:43|35762.02
06:25:44|35759.95
06:25:45|35752.87
06:25:46|35752.86
06:25:47|35750.69
06:25:48|35767.59
06:25:49|35767.6
06:25:50|35765.52
06:25:51|35765.52
06:25:52|35767.6
06:25:53|35767.6
06:25:54|35767.42
06:25:55|35767.6
06:25:56|35767.61
06:25:57|35767.6
06:25:59|35779.39
06:25:59|35780.39
06:26:01|35779.32
06:26:02|35783.09
06:26:03|35779.32
06:26:04|35779.35
06:26:05|35783.09
06:26:06|35783.11
06:26:07|35795.47
06:26:09|35786.18
06:26:10|35788.71
06:26:11|35788.7
06:26:12|35792.01
06:26:13|35794.95
06:26:13|35795.99
06:26:15|35793.47
06:26:17|35785.
06:26:17|35788.33
06:26:18|35783.86
06:26:19|35779.34
06:26:20|35774.53
06:26:21|35774.5
06:26:22|35779.41
06:26:23|35781.23
06:26:24|35781.15
06:26:25|35775.34
06:26:26|35777.58
06:26:27|35774.5
06:26:28|35770.04
06:26:29|35767.6
06:26:30|35760.35
06:26:31|35755.49
06:26:32|35752.87
06:26:33|35750.
06:26:34|35750.01
06:26:35|35751.99
06:26:36|35749.99
06:26:37|35757.89
06:26:38|35752.84
06:26:39|35753.98
06:26:40|35746.52
06:26:41|35750.42
06:26:42|35753.99
06:26:43|35754.
06:26:44|35745.99
06:26:45|35745.63
06:26:46|35745.08
06:26:47|35741.83
06:26:48|35738.
06:26:49|35730.1
06:26:50|35736.5
06:26:51|35740.99
06:26:52|35732.55
06:26:53|35731.16
06:26:54|35731.13
06:26:56|35734.38
06:26:56|35735.87
06:26:57|35734.6
06:26:59|35726.3
06:27:00|35718.
06:27:02|35711.75
06:27:02|35713.19
06:27:04|35723.31
06:27:04|35724.
06:27:06|35713.88
06:27:07|35737.52
06:27:07|35729.33
06:27:08|35732.23
06:27:09|35742.23
06:27:11|35749.16
06:27:12|35746.62
06:27:13|35739.77
06:27:14|35739.73
06:27:14|35735.9
06:27:16|35730.05
06:27:17|35728.27
06:27:18|35730.13
06:27:19|35724.01
06:27:20|35727.46
06:27:21|35740.97
06:27:22|35747.91
06:27:23|35748.14
06:27:24|35754.01
06:27:25|35752.73
06:27:26|35755.59
06:27:27|35761.14
06:27:28|35767.62
06:27:29|35768.87
06:27:30|35767.99
06:27:31|35767.99
06:27:32|35768.86
06:27:33|35772.99
06:27:34|35770.26
06:27:36|35773.99
06:27:36|35772.32
06:27:37|35773.39
06:27:38|35772.32
06:27:39|35775.2
06:27:40|35775.19
06:27:42|35774.43
06:27:43|35774.43
06:27:44|35771.46
06:27:44|35770.
06:27:46|35760.
06:27:46|35754.01
06:27:48|35735.93
06:27:48|35736.03
06:27:49|35734.52
06:27:50|35729.
06:27:52|35729.
06:27:53|35724.06
06:27:53|35735.2
06:27:54|35735.21
06:27:56|35735.2
06:27:56|35732.33
06:27:58|35732.47
06:27:59|35720.76
06:28:00|35716.34
06:28:01|35712.52
06:28:01|35716.06
06:28:03|35713.
06:28:04|35709.54
06:28:05|35709.54
06:28:06|35719.77
06:28:07|35720.04
06:28:08|35720.04
06:28:09|35724.6
06:28:10|35718.1
06:28:11|35719.75
06:28:12|35709.72
06:28:12|35707.48
06:28:13|35712.71
06:28:15|35712.01
06:28:16|35722.61
06:28:17|35714.
06:28:18|35712.
06:28:18|35712.
06:28:20|35714.32
06:28:21|35721.92
06:28:22|35716.57
06:28:23|35706.
06:28:24|35704.09
06:28:25|35708.79
06:28:26|35709.46
06:28:27|35713.02
06:28:28|35713.26
06:28:29|35714.1
06:28:30|35710.73
06:28:31|35704.17
06:28:32|35685.77
06:28:33|35688.23
06:28:34|35691.72
06:28:36|35694.6
06:28:37|35685.73
06:28:38|35676.01
06:28:38|35674.13
06:28:39|35688.94
06:28:40|35685.11
06:28:41|35678.
06:28:43|35674.62
06:28:43|35671.28
06:28:45|35657.43
06:28:45|35669.25
06:28:46|35658.91
06:28:48|35665.98
06:28:48|35678.32
06:28:49|35666.01
06:28:51|35678.48
06:28:51|35677.33
06:28:52|35679.59
06:28:53|35676.36
06:28:54|35676.35
06:28:55|35679.8
06:28:56|35676.35
06:28:58|35672.48
06:28:58|35671.
06:29:00|35664.73
06:29:01|35656.9
06:29:02|35652.23
06:29:03|35652.04
06:29:04|35652.05
06:29:06|35660.06
06:29:07|35671.03
06:29:08|35676.29
06:29:09|35680.69
06:29:09|35676.63
06:29:10|35670.01
06:29:12|35670.
06:29:13|35676.13
06:29:14|35677.41
06:29:15|35677.4
06:29:16|35686.42
06:29:17|35686.42
06:29:18|35677.42
06:29:19|35672.
06:29:20|35667.95
06:29:21|35661.01
06:29:22|35655.76
06:29:23|35662.46
06:29:24|35661.01
06:29:25|35658.82
06:29:26|35653.29
06:29:27|35650.
06:29:28|35646.44
06:29:29|35637.44
06:29:30|35634.95
06:29:31|35635.42
06:29:32|35635.41
06:29:33|35630.22
06:29:35|35623.66
06:29:35|35620.
06:29:36|35620.
06:29:37|35620.
06:29:38|35620.
06:29:39|35615.
06:29:40|35630.22
06:29:41|35625.36
06:29:42|35625.35
06:29:43|35624.5
06:29:44|35624.5
06:29:45|35635.03
06:29:46|35616.01
06:29:47|35612.2
06:29:48|35615.
06:29:49|35613.77
06:29:50|35588.
06:29:51|35599.98
06:29:52|35579.99
06:29:53|35574.98
06:29:54|35572.91
06:29:55|35575.52
06:29:56|35569.35
06:29:57|35563.17
06:29:59|35577.26
06:30:00|35575.47
06:30:01|35583.22
06:30:01|35592.49
06:30:03|35606.98
06:30:04|35604.99
06:30:06|35610.01
06:30:07|35614.99
06:30:07|35614.99
06:30:08|35619.86
06:30:09|35630.2
06:30:10|35615.75
06:30:12|35610.87
06:30:12|35609.87
06:30:13|35591.58
06:30:14|35595.18
06:30:15|35592.75
06:30:16|35588.03
06:30:17|35593.28
06:30:18|35603.99
06:30:19|35602.
06:30:20|35609.7
06:30:21|35613.77
06:30:23|35614.45
06:30:24|35632.45
06:30:24|35637.32
06:30:26|35649.15
06:30:26|35659.04
06:30:28|35659.09
06:30:29|35660.1
06:30:29|35653.75
06:30:31|35659.8
06:30:31|35668.18
06:30:33|35685.15
06:30:34|35691.09
06:30:35|35689.78
06:30:36|35699.
06:30:37|35687.01
06:30:38|35695.25
06:30:39|35700.98
06:30:40|35707.17
06:30:41|35682.66
06:30:42|35680.61
06:30:43|35692.42
06:30:44|35689.19
06:30:45|35690.2
06:30:45|35666.75
06:30:47|35641.23
06:30:48|35647.62
06:30:49|35634.45
06:30:50|35625.94
06:30:51|35633.79
06:30:52|35637.12
06:30:53|35621.63
06:30:54|35636.99
06:30:55|35614.76
06:30:56|35626.42
06:30:57|35626.41
06:30:58|35621.63
06:30:59|35616.8
06:31:00|35598.64
06:31:01|35600.41
06:31:02|35597.27
06:31:04|35590.77
06:31:05|35587.98
06:31:06|35602.17
06:31:07|35595.52
06:31:08|35610.86
06:31:09|35634.67
06:31:10|35621.44
06:31:11|35639.91
06:31:11|35647.33
06:31:13|35635.
06:31:13|35636.02
06:31:15|35636.01
06:31:16|35645.15
06:31:17|35646.99
06:31:18|35621.64
06:31:19|35608.61
06:31:20|35619.74
06:31:21|35627.99
06:31:22|35631.18
06:31:23|35631.77
06:31:24|35610.96
06:31:25|35622.
06:31:26|35612.48
06:31:27|35619.99
06:31:28|35617.03
06:31:29|35613.61
06:31:30|35617.02
06:31:31|35617.02
06:31:32|35614.61
06:31:33|35611.25
06:31:34|35622.
06:31:35|35621.99
06:31:36|35612.31
06:31:37|35610.85
06:31:38|35607.67
06:31:39|35607.53
06:31:40|35609.14
06:31:41|35605.77
06:31:42|35600.
06:31:43|35602.71
06:31:44|35591.07
06:31:45|35584.38
06:31:46|35595.05
06:31:47|35590.87
06:31:48|35589.08
06:31:49|35590.79
06:31:50|35588.81
06:31:51|35588.81
06:31:52|35583.
06:31:53|35590.79
06:31:54|35594.03
06:31:55|35584.02
06:31:56|35582.98
06:31:57|35578.92
06:31:58|35574.51
06:31:59|35575.53
06:32:00|35587.99
06:32:01|35595.05
06:32:02|35606.31
06:32:03|35606.68
06:32:05|35590.63
06:32:05|35609.29
06:32:07|35591.87
06:32:08|35588.31
06:32:09|35590.13
06:32:10|35603.17
06:32:11|35601.02
06:32:12|35606.78
06:32:13|35603.17
06:32:15|35604.69
06:32:16|35607.89
06:32:16|35605.34
06:32:17|35605.34
06:32:18|35603.49
06:32:19|35614.12
06:32:20|35619.31
06:32:21|35624.99
06:32:22|35631.23
06:32:23|35631.24
06:32:24|35630.76
06:32:25|35631.77
06:32:26|35631.13
06:32:27|35639.88
06:32:28|35642.24
06:32:29|35647.61
06:32:30|35636.25
06:32:31|35637.54
06:32:32|35628.33
06:32:33|35617.95
06:32:34|35613.76
06:32:35|35607.29
06:32:36|35605.27
06:32:38|35613.73
06:32:38|35622.53
06:32:39|35617.83
06:32:40|35617.83
06:32:42|35618.14
06:32:43|35611.71
06:32:44|35598.3
06:32:45|35599.53
06:32:46|35592.
06:32:47|35592.
06:32:48|35605.31
06:32:49|35607.
06:32:50|35607.41
06:32:51|35617.82
06:32:52|35619.87
06:32:52|35618.76
06:32:53|35609.27
06:32:55|35612.91
06:32:56|35604.37
06:32:57|35607.01
06:32:58|35624.16
06:32:59|35636.16
06:33:00|35633.73
06:33:00|35634.07
06:33:02|35638.3
06:33:02|35636.21
06:33:04|35643.9
06:33:05|35644.86
06:33:07|35638.66
06:33:08|35642.84
06:33:09|35644.26
06:33:09|35631.21
06:33:10|35646.12
06:33:12|35645.2
06:33:13|35647.76
06:33:14|35647.82
06:33:15|35646.42
06:33:16|35646.42
06:33:16|35647.43
06:33:18|35647.83
06:33:19|35647.82
06:33:19|35647.83
06:33:21|35649.98
06:33:21|35649.99
06:33:22|35649.99
06:33:23|35651.17
06:33:25|35661.
06:33:26|35660.99
06:33:27|35663.97
06:33:27|35651.18
06:33:28|35656.83
06:33:30|35665.23
06:33:31|35668.88
06:33:31|35671.58
06:33:32|35670.9
06:33:33|35646.38
06:33:34|35620.85
06:33:35|35602.98
06:33:37|35601.7
06:33:38|35600.71
06:33:38|35615.32
06:33:39|35597.14
06:33:41|35599.21
06:33:42|35610.36
06:33:42|35601.3
06:33:44|35606.78
06:33:45|35606.78
06:33:45|35606.79
06:33:47|35613.59
06:33:48|35619.98
06:33:48|35619.91
06:33:50|35621.94
06:33:51|35621.
06:33:51|35603.22
06:33:53|35607.78
06:33:54|35614.15
06:33:55|35622.56
06:33:56|35621.02
06:33:57|35631.39
06:33:57|35629.97
06:33:59|35630.01
06:33:59|35642.67
06:34:01|35644.27
06:34:02|35645.39
06:34:03|35647.6
06:34:04|35634.82
06:34:04|35641.58
06:34:06|35649.57
06:34:08|35644.92
06:34:08|35649.57
06:34:09|35650.58
06:34:10|35650.58
06:34:11|35647.
06:34:12|35645.22
06:34:13|35649.99
06:34:15|35647.76
06:34:15|35650.57
06:34:16|35650.58
06:34:17|35650.58
06:34:18|35643.79
06:34:19|35645.94
06:34:20|35641.58
06:34:21|35632.2
06:34:22|35634.13
06:34:24|35622.56
06:34:24|35619.99
06:34:26|35623.61
06:34:27|35635.41
06:34:28|35639.59
06:34:29|35645.2
06:34:30|35645.2
06:34:31|35645.95
06:34:32|35646.96
06:34:33|35650.58
06:34:34|35656.66
06:34:35|35650.66
06:34:36|35651.66
06:34:37|35650.29
06:34:38|35654.84
06:34:39|35658.25
06:34:40|35661.89
06:34:42|35654.74
06:34:42|35654.74
06:34:43|35658.52
06:34:44|35671.59
06:34:45|35668.88
06:34:46|35649.55
06:34:48|35651.45
06:34:48|35653.15
06:34:49|35644.
06:34:50|35635.55
06:34:52|35646.9
06:34:52|35633.7
06:34:53|35633.71
06:34:54|35638.62
06:34:56|35638.8
06:34:57|35637.03
06:34:57|35636.84
06:34:59|35624.55
06:34:59|35617.86
06:35:00|35617.83
06:35:01|35626.14
06:35:02|35619.38
06:35:03|35620.67
06:35:04|35620.24
06:35:06|35613.62
06:35:07|35603.27
06:35:08|35604.23
06:35:09|35603.22
06:35:10|35600.
06:35:11|35600.
06:35:12|35592.87
06:35:13|35597.76
06:35:14|35601.99
06:35:15|35603.29
06:35:16|35596.78
06:35:17|35609.06
06:35:18|35614.73
06:35:19|35614.73
06:35:20|35620.19
06:35:21|35617.72
06:35:22|35617.73
06:35:23|35620.23
06:35:24|35623.87
06:35:25|35621.66
06:35:26|35621.66
06:35:27|35619.78
06:35:28|35619.77
06:35:29|35620.92
06:35:30|35625.23
06:35:31|35625.23
06:35:32|35625.07
06:35:33|35621.87
06:35:34|35607.4
06:35:35|35608.72
06:35:36|35594.55
06:35:37|35597.57
06:35:38|35597.57
06:35:39|35597.57
06:35:40|35597.62
06:35:41|35591.66
06:35:42|35587.63
06:35:43|35587.42
06:35:44|35587.42
06:35:45|35587.43
06:35:46|35578.35
06:35:47|35570.67
06:35:48|35564.76
06:35:49|35561.82
06:35:50|35558.21
06:35:51|35555.55
06:35:52|35570.66
06:35:53|35578.67
06:35:54|35587.41
06:35:55|35572.72
06:35:56|35564.17
06:35:57|35560.27
06:35:58|35557.05
06:35:59|35569.51
06:36:00|35560.28
06:36:01|35556.55
06:36:02|35568.51
06:36:03|35561.
06:36:04|35563.13
06:36:05|35556.55
06:36:06|35557.91
06:36:07|35556.55
06:36:09|35550.3
06:36:09|35574.17
06:36:10|35564.73
06:36:11|35564.72
06:36:12|35551.67
06:36:14|35549.03
06:36:14|35543.
06:36:16|35541.97
06:36:16|35530.
06:36:18|35525.01
06:36:18|35546.02
06:36:19|35542.91
06:36:21|35545.34
06:36:21|35549.02
06:36:22|35549.99
06:36:23|35557.02
06:36:25|35568.99
06:36:25|35573.67
06:36:27|35561.65
06:36:28|35568.21
06:36:28|35562.2
06:36:29|35563.98
06:36:30|35566.08
06:36:31|35558.03
06:36:32|35559.23
06:36:34|35569.76
06:36:34|35562.35
06:36:35|35548.
06:36:37|35556.98
06:36:37|35567.85
06:36:38|35563.29
06:36:40|35564.07
06:36:41|35569.55
06:36:42|35574.96
06:36:43|35578.53
06:36:44|35578.78
06:36:45|35583.33
06:36:46|35581.52
06:36:47|35590.78
06:36:48|35586.19
06:36:49|35581.52
06:36:50|35585.1
06:36:51|35583.34
06:36:52|35585.64
06:36:53|35581.52
06:36:54|35574.22
06:36:55|35573.68
06:36:56|35574.16
06:36:57|35570.66
06:36:58|35575.99
06:36:59|35576.69
06:37:00|35581.49
06:37:01|35576.24
06:37:02|35569.
06:37:03|35565.72
06:37:04|35574.21
06:37:05|35575.21
06:37:06|35565.72
06:37:07|35572.39
06:37:08|35578.99
06:37:10|35578.99
06:37:11|35569.1
06:37:12|35571.95
06:37:13|35571.95
06:37:14|35565.73
06:37:15|35572.48
06:37:16|35574.96
06:37:17|35585.91
06:37:19|35585.91
06:37:20|35585.91
06:37:20|35587.83
06:37:21|35579.01
06:37:22|35569.11
06:37:24|35568.16
06:37:24|35569.17
06:37:26|35569.18
06:37:27|35563.3
06:37:27|35563.29
06:37:29|35562.54
06:37:30|35562.55
06:37:30|35563.55
06:37:31|35554.01
06:37:33|35552.01
06:37:34|35552.
06:37:35|35579.99
06:37:35|35586.72
06:37:36|35587.77
06:37:37|35597.56
06:37:38|35592.62
06:37:39|35592.66
06:37:40|35590.24
06:37:41|35579.28
06:37:42|35587.09
06:37:44|35573.01
06:37:45|35563.46
06:37:46|35566.32
06:37:47|35568.1
06:37:48|35567.33
06:37:48|35557.
06:37:49|35552.
06:37:51|35532.01
06:37:52|35532.51
06:37:53|35538.89
06:37:54|35545.49
06:37:55|35535.32
06:37:56|35530.
06:37:56|35521.
06:37:58|35515.01
06:37:58|35528.32
06:38:00|35537.35
06:38:00|35534.18
06:38:01|35528.89
06:38:02|35519.97
06:38:03|35513.62
06:38:04|35515.
06:38:05|35512.68
06:38:07|35490.
06:38:08|35458.91
06:38:08|35455.48
06:38:10|35468.87
06:38:11|35467.03
06:38:13|35450.
06:38:14|35417.44
06:38:15|35423.66
06:38:16|35413.56
06:38:17|35427.05
06:38:18|35423.58
06:38:19|35420.33
06:38:20|35434.98
06:38:21|35455.23
06:38:22|35454.79
06:38:23|35471.99
06:38:24|35485.73
06:38:25|35472.4
06:38:26|35465.64
06:38:27|35467.81
06:38:28|35482.99
06:38:29|35473.94
06:38:30|35473.4
06:38:31|35478.2
06:38:32|35458.43
06:38:33|35461.22
06:38:34|35451.7
06:38:35|35451.68
06:38:36|35462.96
06:38:37|35456.51
06:38:38|35459.97
06:38:39|35460.96
06:38:40|35463.95
06:38:41|35473.23
06:38:42|35479.07
06:38:43|35488.46
06:38:44|35488.38
06:38:45|35492.01
06:38:46|35498.32
06:38:47|35510.36
06:38:48|35506.22
06:38:49|35514.12
06:38:50|35508.
06:38:51|35524.45
06:38:52|35536.43
06:38:53|35554.89
06:38:54|35569.84
06:38:55|35577.23
06:38:56|35571.96
06:38:57|35574.21
06:38:58|35589.73
06:38:59|35600.
06:39:00|35608.25
06:39:01|35609.18
06:39:02|35620.
06:39:03|35633.91
06:39:04|35627.12
06:39:05|35654.74
06:39:06|35661.24
06:39:07|35651.61
06:39:08|35649.79
06:39:09|35658.55
06:39:10|35644.3
06:39:12|35638.89
06:39:13|35661.78
06:39:14|35655.56
06:39:15|35678.22
06:39:16|35697.62
06:39:17|35691.43
06:39:18|35726.15
06:39:19|35740.94
06:39:20|35741.44
06:39:21|35746.45
06:39:22|35768.86
06:39:23|35788.5
06:39:24|35785.33
06:39:25|35769.62
06:39:26|35766.57
06:39:27|35784.02
06:39:28|35800.
06:39:29|35802.03
06:39:30|35789.77
06:39:31|35806.66
06:39:32|35838.67
06:39:33|35832.7
06:39:34|35851.44
06:39:35|35844.64
06:39:36|35843.95
06:39:37|35844.31
06:39:38|35866.49
06:39:39|35880.19
06:39:40|35858.28
06:39:41|35861.84
06:39:42|35865.2
06:39:43|35869.61
06:39:44|35884.43
06:39:45|35869.63
06:39:46|35873.26
06:39:47|35857.
06:39:48|35861.48
06:39:49|35875.11
06:39:50|35841.55
06:39:51|35857.03
06:39:52|35868.07
06:39:53|35880.51
06:39:54|35840.7
06:39:55|35843.2
06:39:56|35839.61
06:39:57|35831.33
06:39:58|35838.86
06:39:59|35827.32
06:40:00|35854.99
06:40:01|35834.71
06:40:02|35832.79
06:40:03|35805.55
06:40:04|35808.68
06:40:05|35803.45
06:40:06|35808.68
06:40:07|35803.55
06:40:08|35808.06
06:40:09|35773.47
06:40:10|35779.11
06:40:12|35798.87
06:40:13|35793.15
06:40:14|35805.37
06:40:15|35795.39
06:40:17|35789.47
06:40:17|35792.77
06:40:19|35811.98
06:40:20|35817.41
06:40:20|35830.38
06:40:22|35831.05
06:40:22|35822.99
06:40:24|35829.13
06:40:25|35842.79
06:40:25|35829.13
06:40:26|35845.01
06:40:28|35847.2
06:40:28|35867.64
06:40:30|35870.14
06:40:30|35862.23
06:40:32|35862.47
06:40:32|35862.44
06:40:34|35863.28
06:40:35|35863.82
06:40:36|35872.2
06:40:37|35876.56
06:40:38|35873.03
06:40:39|35877.34
06:40:40|35879.4
06:40:41|35880.06
06:40:42|35865.08
06:40:43|35879.42
06:40:44|35854.03
06:40:45|35849.05
06:40:46|35844.95
06:40:47|35843.51
06:40:48|35839.28
06:40:49|35839.23
06:40:50|35864.7
06:40:51|35868.07
06:40:52|35872.65
06:40:53|35866.8
06:40:54|35872.53
06:40:55|35844.49
06:40:56|35857.36
06:40:57|35855.99
06:40:58|35855.4
06:40:59|35872.66
06:41:00|35867.33
06:41:01|35869.66
06:41:02|35879.
06:41:03|35886.62
06:41:04|35883.43
06:41:04|35890.66
06:41:05|35894.55
06:41:07|35890.
06:41:07|35892.55
06:41:08|35905.64
06:41:09|35892.23
06:41:11|35881.05
06:41:12|35878.59
06:41:13|35856.95
06:41:14|35850.86
06:41:16|35842.69
06:41:16|35834.54
06:41:18|35857.39
06:41:19|35873.37
06:41:20|35851.62
06:41:21|35834.55
06:41:22|35840.92
06:41:23|35855.27
06:41:24|35860.9
06:41:25|35861.45
06:41:26|35868.93
06:41:27|35880.41
06:41:27|35884.61
06:41:29|35876.
06:41:30|35876.5
06:41:30|35872.18
06:41:32|35888.3
06:41:33|35900.
06:41:34|35910.45
06:41:35|35902.95
06:41:36|35910.47
06:41:37|35893.32
06:41:37|35914.27
06:41:39|35918.02
06:41:40|35918.03
06:41:41|35927.97
06:41:42|35927.87
06:41:43|35930.
06:41:44|35929.02
06:41:45|35947.09
06:41:45|35953.52
06:41:47|35938.07
06:41:48|35946.18
06:41:49|35951.07
06:41:50|35953.5
06:41:51|35947.04
06:41:52|35946.21
06:41:53|35955.66
06:41:54|35962.36
06:41:55|35959.74
06:41:56|35976.4
06:41:57|35966.92
06:41:58|35956.82
06:41:59|35967.91
06:42:00|35974.38
06:42:01|35972.8
06:42:02|35974.
06:42:03|35967.83
06:42:04|35951.69
06:42:05|35951.69
06:42:06|35957.39
06:42:07|35942.32
06:42:08|35930.55
06:42:09|35936.7
06:42:10|35923.74
06:42:11|35927.99
06:42:12|35911.49
06:42:13|35920.5
06:42:15|35943.16
06:42:16|35950.2
06:42:17|35954.78
06:42:18|35938.18
06:42:18|35928.03
06:42:20|35921.54
06:42:21|35930.44
06:42:22|35927.01
06:42:23|35923.03
06:42:24|35918.6
06:42:25|35918.68
06:42:26|35930.42
06:42:27|35935.05
06:42:28|35915.
06:42:29|35917.27
06:42:30|35912.68
06:42:31|35892.76
06:42:32|35899.55
06:42:33|35905.22
06:42:34|35897.93
06:42:35|35890.34
06:42:36|35891.98
06:42:37|35887.9
06:42:38|35888.18
06:42:39|35887.89
06:42:40|35888.16
06:42:41|35895.55
06:42:42|35896.85
06:42:43|35885.63
06:42:44|35885.47
06:42:45|35891.31
06:42:46|35889.49
06:42:47|35874.47
06:42:48|35873.77
06:42:49|35882.14
06:42:50|35872.08
06:42:51|35877.03
06:42:52|35889.47
06:42:53|35885.45
06:42:54|35876.8
06:42:55|35877.29
06:42:56|35877.3
06:42:57|35867.95
06:42:58|35863.37
06:42:59|35860.78
06:43:00|35861.73
06:43:01|35861.74
06:43:02|35861.73
06:43:03|35873.66
06:43:04|35885.45
06:43:05|35889.51
06:43:06|35889.99
06:43:07|35894.02
06:43:08|35894.02
06:43:09|35903.84
06:43:10|35911.31
06:43:11|35911.28
06:43:12|35919.99
06:43:13|35919.42
06:43:14|35922.62
06:43:16|35924.1
06:43:16|35928.03
06:43:18|35927.4
06:43:19|35914.78
06:43:20|35911.83
06:43:21|35907.28
06:43:23|35914.9
06:43:23|35919.34
06:43:24|35922.65
06:43:25|35922.14
06:43:26|35922.62
06:43:27|35922.62
06:43:28|35922.69
06:43:29|35922.41
06:43:30|35925.64
06:43:31|35938.84
06:43:32|35947.85
06:43:33|35949.7
06:43:34|35953.05
06:43:35|35933.09
06:43:36|35933.09
06:43:37|35938.01
06:43:38|35934.61
06:43:39|35914.69
06:43:41|35923.51
06:43:41|35923.51
06:43:42|35923.51
06:43:44|35932.98
06:43:44|35930.33
06:43:46|35923.5
06:43:46|35905.02
06:43:47|35897.1
06:43:49|35914.71
06:43:50|35915.
06:43:51|35916.13
06:43:52|35933.09
06:43:53|35932.49
06:43:54|35938.5
06:43:54|35935.78
06:43:56|35933.09
06:43:56|35914.07
06:43:58|35911.83
06:43:59|35926.46
06:43:59|35919.9
06:44:01|35914.8
06:44:02|35919.85
06:44:03|35925.25
06:44:03|35921.88
06:44:05|35914.98
06:44:05|35920.56
06:44:07|35920.56
06:44:08|35930.02
06:44:09|35934.12
06:44:09|35915.85
06:44:11|35917.19
06:44:12|35927.31
06:44:13|35928.22
06:44:14|35924.61
06:44:15|35932.3
06:44:16|35924.62
06:44:17|35919.82
06:44:18|35923.8
06:44:19|35919.
06:44:21|35919.81
06:44:21|35923.79
06:44:22|35913.41
06:44:23|35913.38
06:44:24|35915.17
06:44:25|35912.8
06:44:26|35902.58
06:44:27|35904.07
06:44:28|35902.32
06:44:29|35890.75
06:44:30|35888.74
06:44:31|35896.41
06:44:32|35908.24
06:44:33|35914.19
06:44:34|35923.48
06:44:35|35920.27
06:44:36|35921.87
06:44:37|35921.87
06:44:38|35925.78
06:44:39|35927.6
06:44:40|35924.82
06:44:42|35929.64
06:44:42|35923.56
06:44:44|35912.3
06:44:45|35912.3
06:44:46|35912.3
06:44:47|35921.
06:44:48|35917.68
06:44:49|35922.06
06:44:50|35929.64
06:44:51|35933.23
06:44:52|35919.24
06:44:53|35919.3
06:44:54|35916.01
06:44:55|35908.37
06:44:56|35908.36
06:44:57|35905.18
06:44:58|35903.63
06:44:58|35914.51
06:45:00|35914.52
06:45:00|35920.83
06:45:02|35925.23
06:45:03|35912.03
06:45:04|35926.64
06:45:04|35924.83
06:45:06|35908.75
06:45:06|35917.83
06:45:08|35909.75
06:45:09|35913.04
06:45:10|35913.05
06:45:11|35915.72
06:45:12|35922.61
06:45:13|35918.41
06:45:13|35919.51
06:45:15|35925.24
06:45:16|35924.3
06:45:17|35921.96
06:45:19|35908.83
06:45:19|35911.81
06:45:20|35915.01
06:45:22|35910.99
06:45:23|35910.99
06:45:23|35902.87
06:45:25|35903.09
06:45:26|35904.83
06:45:27|35908.64
06:45:28|35907.29
06:45:29|35901.84
06:45:30|35916.
06:45:30|35918.6
06:45:32|35912.83
06:45:33|35912.84
06:45:34|35918.6
06:45:35|35918.6
06:45:36|35923.54
06:45:37|35916.8
06:45:38|35909.18
06:45:39|35900.03
06:45:40|35906.85
06:45:41|35906.84
06:45:42|35908.81
06:45:43|35906.84
06:45:44|35906.84
06:45:45|35906.84
06:45:46|35906.85
06:45:47|35900.25
06:45:48|35898.14
06:45:50|35898.14
06:45:50|35890.01
06:45:51|35876.98
06:45:52|35873.58
06:45:53|35887.57
06:45:54|35877.61
06:45:55|35875.
06:45:56|35863.7
06:45:57|35865.16
06:45:58|35854.8
06:45:59|35837.43
06:46:00|35834.06
06:46:01|35837.13
06:46:02|35826.6
06:46:03|35827.42
06:46:04|35845.82
06:46:05|35858.28
06:46:06|35855.37
06:46:07|35842.77
06:46:08|35847.99
06:46:09|35839.24
06:46:10|35840.45
06:46:11|35840.24
06:46:12|35840.25
06:46:13|35833.52
06:46:15|35842.4
06:46:15|35842.39
06:46:17|35842.89
06:46:18|35823.03
06:46:19|35819.94
06:46:20|35834.02
06:46:21|35844.46
06:46:22|35844.47
06:46:24|35851.39
06:46:24|35850.11
06:46:25|35849.52
06:46:26|35860.05
06:46:27|35849.52
06:46:28|35835.
06:46:29|35835.01
06:46:30|35849.52
06:46:31|35849.51
06:46:33|35843.66
06:46:33|35848.84
06:46:34|35853.09
06:46:35|35853.08
06:46:37|35857.32
06:46:37|35867.99
06:46:38|35867.99
06:46:39|35862.5
06:46:41|35864.05
06:46:41|35862.49
06:46:43|35862.48
06:46:44|35862.47
06:46:45|35860.07
06:46:46|35860.07
06:46:47|35860.06
06:46:47|35860.06
06:46:48|35853.03
06:46:50|35852.28
06:46:50|35853.97
06:46:51|35854.07
06:46:52|35860.07
06:46:53|35877.59
06:46:54|35880.3
06:46:55|35887.84
06:46:56|35881.09
06:46:57|35871.24
06:46:58|35867.47
06:46:59|35870.53
06:47:01|35870.54
06:47:01|35875.51
06:47:03|35884.86
06:47:04|35870.56
06:47:04|35870.56
06:47:06|35875.99
06:47:07|35877.87
06:47:08|35890.64
06:47:08|35876.08
06:47:10|35876.07
06:47:10|35884.26
06:47:11|35880.64
06:47:12|35883.99
06:47:13|35873.03
06:47:14|35871.21
06:47:15|35878.42
06:47:16|35884.27
06:47:17|35889.78
06:47:19|35894.59
06:47:20|35899.99
06:47:21|35905.99
06:47:22|35915.08
06:47:24|35915.09
06:47:25|35924.98
06:47:26|35911.4
06:47:27|35899.31
06:47:28|35892.18
06:47:29|35892.39
06:47:30|35881.98
06:47:31|35883.87
06:47:31|35892.
06:47:33|35904.33
06:47:34|35906.01
06:47:35|35912.12
06:47:36|35914.73
06:47:37|35907.4
06:47:38|35892.66
06:47:39|35899.01
06:47:40|35895.48
06:47:41|35884.
06:47:42|35884.
06:47:43|35886.67
06:47:44|35877.01
06:47:45|35876.09
06:47:47|35871.2
06:47:48|35873.03
06:47:48|35886.13
06:47:49|35885.92
06:47:51|35881.05
06:47:52|35892.94
06:47:52|35896.52
06:47:53|35877.
06:47:55|35874.69
06:47:55|35874.69
06:47:56|35874.69
06:47:58|35880.41
06:47:58|35877.
06:47:59|35873.04
06:48:00|35869.02
06:48:01|35881.32
06:48:03|35878.46
06:48:03|35872.26
06:48:05|35874.5
06:48:05|35862.81
06:48:07|35862.81
06:48:07|35857.36
06:48:09|35852.97
06:48:10|35861.92
06:48:10|35867.
06:48:11|35866.99
06:48:12|35875.71
06:48:14|35878.32
06:48:15|35875.86
06:48:15|35870.01
06:48:16|35874.99
06:48:18|35877.79
06:48:19|35873.2
06:48:20|35869.13
06:48:22|35873.73
06:48:23|35873.9
06:48:23|35869.11
06:48:25|35856.57
06:48:26|35862.99
06:48:27|35854.77
06:48:28|35862.2
06:48:29|35872.02
06:48:29|35867.76
06:48:31|35883.96
06:48:32|35879.23
06:48:33|35879.3
06:48:34|35889.99
06:48:34|35889.99
06:48:36|35881.26
06:48:37|35876.72
06:48:38|35864.2
06:48:39|35875.
06:48:40|35878.28
06:48:41|35889.98
06:48:42|35882.82
06:48:42|35877.18
06:48:44|35865.2
06:48:45|35870.99
06:48:46|35870.95
06:48:46|35865.
06:48:48|35852.44
06:48:48|35870.23
06:48:50|35874.99
06:48:51|35872.73
06:48:52|35876.35
06:48:53|35878.65
06:48:54|35882.16
06:48:55|35884.2
06:48:56|35877.89
06:48:57|35873.58
06:48:58|35878.55
06:48:59|35880.96
06:49:00|35880.97
06:49:01|35889.49
06:49:02|35889.52
06:49:03|35895.56
06:49:04|35895.56
06:49:05|35902.77
06:49:06|35902.8
06:49:07|35902.79
06:49:07|35894.68
06:49:08|35892.69
06:49:10|35892.69
06:49:11|35896.99
06:49:11|35896.98
06:49:13|35903.79
06:49:14|35907.99
06:49:15|35905.1
06:49:16|35902.14
06:49:17|35910.96
06:49:17|35910.95
06:49:19|35895.69
06:49:20|35906.31
06:49:21|35908.56
06:49:22|35909.82
06:49:23|35911.96
06:49:24|35911.96
06:49:25|35900.34
06:49:26|35900.05
06:49:27|35905.09
06:49:28|35911.04
06:49:29|35910.32
06:49:30|35905.21
06:49:31|35911.96
06:49:32|35910.5
06:49:33|35904.96
06:49:34|35909.04
06:49:35|35909.05
06:49:36|35909.03
06:49:37|35907.27
06:49:38|35907.28
06:49:39|35907.28
06:49:40|35907.28
06:49:41|35907.27
06:49:42|35907.32
06:49:43|35908.54
06:49:44|35911.85
06:49:45|35910.31
06:49:46|35911.32
06:49:47|35916.98
06:49:48|35912.98
06:49:49|35911.34
06:49:50|35910.31
06:49:52|35901.42
06:49:52|35896.08
06:49:53|35889.54
06:49:54|35891.79
06:49:55|35888.58
06:49:56|35888.
06:49:57|35888.
06:49:58|35881.
06:49:59|35887.88
06:50:00|35886.08
06:50:01|35886.08
06:50:02|35882.24
06:50:03|35888.01
06:50:04|35902.36
06:50:05|35902.35
06:50:06|35903.76
06:50:07|35909.15
06:50:08|35908.47
06:50:09|35908.85
06:50:10|35908.85
06:50:12|35912.97
06:50:12|35912.58
06:50:14|35916.97
06:50:14|35921.35
06:50:15|35916.99
06:50:16|35914.7
06:50:17|35914.71
06:50:18|35919.73
06:50:19|35915.02
06:50:20|35915.47
06:50:22|35909.18
06:50:23|35897.41
06:50:25|35898.81
06:50:25|35898.03
06:50:26|35886.07
06:50:27|35905.91
06:50:28|35902.89
06:50:29|35912.
06:50:30|35912.48
06:50:31|35916.06
06:50:32|35916.04
06:50:33|35915.04
06:50:34|35910.82
06:50:35|35910.81
06:50:36|35910.82
06:50:37|35918.98
06:50:38|35912.15
06:50:39|35912.15
06:50:40|35912.16
06:50:41|35914.96
06:50:42|35919.95
06:50:43|35919.19
06:50:45|35888.87
06:50:45|35889.88
06:50:46|35888.87
06:50:48|35888.87
06:50:49|35889.55
06:50:49|35901.08
06:50:50|35901.07
06:50:52|35888.86
06:50:53|35884.44
06:50:54|35880.
06:50:55|35884.4
06:50:56|35884.4
06:50:57|35884.41
06:50:58|35884.42
06:50:59|35884.41
06:51:00|35884.42
06:51:01|35884.41
06:51:02|35872.02
06:51:03|35856.82
06:51:04|35854.08
06:51:05|35858.91
06:51:06|35866.84
06:51:07|35867.67
06:51:08|35863.23
06:51:09|35859.12
06:51:10|35854.11
06:51:11|35854.11
06:51:12|35854.12
06:51:13|35854.12
06:51:14|35849.52
06:51:15|35849.53
06:51:16|35836.98
06:51:17|35837.53
06:51:18|35837.52
06:51:19|35835.02
06:51:20|35845.69
06:51:21|35847.95
06:51:23|35847.48
06:51:24|35847.49
06:51:25|35847.49
06:51:26|35849.74
06:51:27|35854.11
06:51:28|35847.5
06:51:29|35850.07
06:51:30|35833.72
06:51:31|35833.48
06:51:32|35831.43
06:51:33|35838.61
06:51:34|35835.02
06:51:35|35825.08
06:51:36|35832.34
06:51:37|35831.17
06:51:37|35823.87
06:51:39|35811.79
06:51:40|35809.81
06:51:42|35797.04
06:51:42|35795.21
06:51:43|35786.05
06:51:44|35799.
06:51:46|35805.99
06:51:46|35806.75
06:51:47|35800.82
06:51:49|35803.2
06:51:49|35804.84
06:51:50|35803.09
06:51:51|35798.13
06:51:52|35794.16
06:51:54|35785.2
06:51:55|35785.19
06:51:55|35784.96
06:51:57|35784.96
06:51:58|35776.1
06:51:58|35778.27
06:51:59|35796.22
06:52:00|35782.52
06:52:01|35782.53
06:52:02|35785.2
06:52:03|35787.13
06:52:05|35776.08
06:52:05|35777.39
06:52:06|35762.49
06:52:07|35762.45
06:52:09|35762.76
06:52:10|35762.45
06:52:11|35752.01
06:52:12|35749.53
06:52:12|35763.
06:52:13|35755.57
06:52:14|35751.06
06:52:15|35754.74
06:52:16|35754.99
06:52:17|35745.12
06:52:18|35751.26
06:52:19|35752.3
06:52:20|35747.69
06:52:21|35749.46
06:52:22|35746.93
06:52:23|35754.
06:52:25|35747.65
06:52:26|35742.12
06:52:27|35737.67
06:52:28|35728.24
06:52:29|35730.28
06:52:30|35730.29
06:52:31|35730.28
06:52:32|35728.25
06:52:33|35724.71
06:52:35|35724.71
06:52:35|35731.36
06:52:37|35727.82
06:52:37|35726.86
06:52:39|35737.77
06:52:40|35737.76
06:52:41|35742.96
06:52:41|35740.48
06:52:42|35747.17
06:52:44|35749.92
06:52:45|35762.46
06:52:45|35749.3
06:52:46|35744.48
06:52:47|35740.79
06:52:49|35740.01
06:52:49|35734.29
06:52:51|35734.3
06:52:52|35737.76
06:52:53|35724.08
06:52:54|35718.3
06:52:55|35728.86
06:52:56|35729.93
06:52:57|35733.97
06:52:58|35735.89
06:52:59|35728.24
06:53:00|35728.06
06:53:01|35728.08
06:53:02|35728.08
06:53:03|35728.07
06:53:04|35730.78
06:53:05|35735.27
06:53:06|35733.48
06:53:07|35743.97
06:53:08|35740.87
06:53:09|35743.05
06:53:09|35743.56
06:53:11|35728.08
06:53:12|35729.84
06:53:13|35735.99
06:53:14|35733.41
06:53:15|35733.4
06:53:16|35729.85
06:53:17|35714.48
06:53:18|35707.77
06:53:19|35706.39
06:53:20|35706.
06:53:21|35706.
06:53:21|35701.86
06:53:23|35713.69
06:53:24|35715.21
06:53:25|35701.
06:53:26|35700.01
06:53:27|35697.99
06:53:29|35694.21
06:53:30|35694.24
06:53:30|35694.11
06:53:31|35700.99
06:53:32|35707.95
06:53:33|35704.41
06:53:34|35707.69
06:53:36|35702.69
06:53:37|35695.97
06:53:38|35699.47
06:53:39|35693.26
06:53:40|35689.1
06:53:41|35687.81
06:53:42|35689.58
06:53:43|35691.83
06:53:44|35691.83
06:53:44|35694.02
06:53:46|35689.67
06:53:46|35706.26
06:53:48|35695.3
06:53:49|35689.2
06:53:50|35693.52
06:53:51|35705.2
06:53:52|35692.
06:53:53|35692.
06:53:54|35689.2
06:53:55|35685.99
06:53:56|35684.34
06:53:57|35683.42
06:53:58|35682.9
06:53:59|35670.33
06:54:00|35650.02
06:54:01|35644.61
06:54:02|35652.03
06:54:03|35658.92
06:54:04|35651.4
06:54:05|35643.58
06:54:06|35641.78
06:54:07|35632.32
06:54:08|35635.01
06:54:09|35647.82
06:54:10|35641.58
06:54:11|35638.01
06:54:13|35638.7
06:54:13|35640.79
06:54:14|35632.81
06:54:15|35632.31
06:54:16|35624.86
06:54:17|35625.88
06:54:18|35623.31
06:54:19|35631.89
06:54:20|35645.61
06:54:21|35652.13
06:54:22|35640.61
06:54:23|35644.65
06:54:24|35646.66
06:54:26|35645.66
06:54:27|35650.61
06:54:28|35666.85
06:54:30|35665.87
06:54:30|35600.
06:54:31|35651.82
06:54:33|35669.09
06:54:34|35676.3
06:54:35|35659.83
06:54:36|35671.65
06:54:37|35674.01
06:54:37|35674.01
06:54:39|35672.65
06:54:40|35681.07
06:54:41|35682.54
06:54:42|35682.54
06:54:43|35682.54
06:54:44|35678.3
06:54:45|35682.33
06:54:46|35691.05
06:54:48|35705.19
06:54:49|35702.1
06:54:50|35701.56
06:54:51|35695.45
06:54:52|35688.62
06:54:53|35683.23
06:54:54|35677.81
06:54:55|35672.66
06:54:56|35660.35
06:54:57|35655.57
06:54:57|35657.07
06:54:59|35666.99
06:55:00|35655.54
06:55:01|35655.31
06:55:02|35649.27
06:55:03|35644.31
06:55:04|35653.85
06:55:05|35664.97
06:55:06|35657.
06:55:07|35660.56
06:55:08|35676.72
06:55:09|35678.25
06:55:10|35687.77
06:55:10|35695.67
06:55:11|35706.31
06:55:13|35695.31
06:55:14|35686.48
06:55:15|35688.95
06:55:16|35677.26
06:55:16|35680.75
06:55:18|35680.76
06:55:19|35685.48
06:55:20|35689.45
06:55:21|35693.08
06:55:22|35701.35
06:55:22|35701.36
06:55:24|35699.91
06:55:25|35699.55
06:55:26|35695.14
06:55:27|35693.52
06:55:28|35692.97
06:55:29|35685.48
06:55:31|35684.7
06:55:32|35679.28
06:55:33|35682.72
06:55:34|35681.05
06:55:34|35671.3
06:55:36|35687.69
06:55:36|35689.54
06:55:37|35687.85
06:55:39|35690.6
06:55:40|35688.37
06:55:41|35678.2
06:55:42|35671.45
06:55:42|35676.32
06:55:44|35677.54
06:55:44|35672.47
06:55:46|35684.93
06:55:47|35673.61
06:55:48|35660.2
06:55:48|35658.36
06:55:50|35656.57
06:55:51|35654.12
06:55:51|35659.2
06:55:52|35667.4
06:55:53|35665.99
06:55:54|35669.98
06:55:55|35672.14
06:55:56|35672.07
06:55:57|35665.97
06:55:58|35656.91
06:55:59|35658.36
06:56:01|35664.35
06:56:02|35664.35
06:56:02|35666.
06:56:03|35648.41
06:56:05|35654.99
06:56:05|35667.39
06:56:07|35671.91
06:56:08|35678.08
06:56:08|35681.15
06:56:09|35678.65
06:56:10|35688.9
06:56:11|35687.65
06:56:12|35690.17
06:56:14|35684.5
06:56:14|35696.16
06:56:16|35691.14
06:56:16|35692.94
06:56:17|35699.99
06:56:19|35691.15
06:56:19|35686.06
06:56:21|35681.73
06:56:21|35678.67
06:56:23|35685.2
06:56:23|35685.21
06:56:24|35691.36
06:56:25|35685.2
06:56:26|35691.25
06:56:28|35697.01
06:56:29|35699.53
06:56:31|35693.94
06:56:32|35694.94
06:56:33|35694.94
06:56:34|35699.99
06:56:35|35694.41
06:56:36|35691.61
06:56:37|35687.61
06:56:38|35688.61
06:56:38|35672.42
06:56:39|35683.82
06:56:41|35679.8
06:56:42|35687.6
06:56:42|35687.6
06:56:43|35700.
06:56:44|35699.32
06:56:46|35699.99
06:56:46|35688.01
06:56:48|35689.03
06:56:49|35689.03
06:56:50|35689.51
06:56:51|35693.21
06:56:52|35693.2
06:56:53|35691.19
06:56:54|35692.19
06:56:55|35692.2
06:56:56|35700.
06:56:57|35698.21
06:56:58|35698.11
06:56:59|35700.
06:57:00|35700.
06:57:01|35707.85
06:57:02|35725.29
06:57:03|35728.21
06:57:04|35733.68
06:57:05|35727.43
06:57:06|35736.79
06:57:07|35741.32
06:57:08|35741.95
06:57:09|35746.5
06:57:10|35769.37
06:57:11|35771.01
06:57:12|35747.31
06:57:13|35751.63
06:57:14|35752.36
06:57:15|35745.87
06:57:16|35745.87
06:57:17|35748.73
06:57:18|35746.47
06:57:19|35752.56
06:57:20|35736.01
06:57:21|35723.26
06:57:22|35730.84
06:57:23|35725.01
06:57:24|35713.43
06:57:25|35712.96
06:57:26|35710.96
06:57:27|35704.38
06:57:28|35706.91
06:57:30|35715.15
06:57:31|35720.16
06:57:32|35721.44
06:57:33|35728.42
06:57:34|35721.04
06:57:35|35711.28
06:57:36|35702.14
06:57:38|35699.72
06:57:38|35693.78
06:57:39|35695.56
06:57:40|35689.03
06:57:41|35690.04
06:57:42|35690.04
06:57:43|35690.05
06:57:44|35690.04
06:57:45|35695.4
06:57:46|35693.6
06:57:47|35691.05
06:57:48|35691.06
06:57:49|35696.16
06:57:50|35692.01
06:57:51|35696.54
06:57:52|35696.57
06:57:54|35699.99
06:57:54|35693.61
06:57:56|35695.39
06:57:56|35702.18
06:57:57|35700.
06:57:58|35691.7
06:58:00|35688.62
06:58:00|35688.62
06:58:01|35688.62
06:58:02|35688.62
06:58:04|35675.02
06:58:05|35675.47
06:58:06|35676.44
06:58:06|35676.52
06:58:08|35664.75
06:58:09|35673.76
06:58:09|35686.96
06:58:10|35700.
06:58:11|35699.99
06:58:12|35697.26
06:58:13|35691.63
06:58:15|35698.99
06:58:16|35699.06
06:58:16|35705.83
06:58:17|35706.15
06:58:18|35699.7
06:58:19|35697.84
06:58:21|35698.85
06:58:21|35698.85
06:58:23|35691.8
06:58:23|35691.09
06:58:24|35691.56
06:58:25|35693.34
06:58:26|35703.02
06:58:28|35692.22
06:58:28|35690.03
06:58:30|35695.47
06:58:31|35686.6
06:58:32|35694.99
06:58:33|35693.21
06:58:34|35695.52
06:58:35|35703.92
06:58:36|35703.92
06:58:37|35705.83
06:58:38|35711.09
06:58:39|35711.08
06:58:40|35711.09
06:58:41|35711.08
06:58:42|35710.37
06:58:44|35711.27
06:58:44|35703.21
06:58:45|35702.78
06:58:46|35711.08
06:58:47|35706.87
06:58:48|35706.87
06:58:49|35706.89
06:58:50|35706.94
06:58:51|35711.08
06:58:52|35702.1
06:58:53|35702.61
06:58:54|35708.84
06:58:55|35711.27
06:58:56|35711.28
06:58:57|35711.28
06:58:58|35711.36
06:58:59|35719.63
06:59:00|35727.38
06:59:01|35722.19
06:59:02|35713.9
06:59:03|35710.52
06:59:04|35711.79
06:59:05|35713.16
06:59:06|35716.34
06:59:07|35706.45
06:59:08|35700.
06:59:09|35692.31
06:59:10|35694.31
06:59:11|35714.52
06:59:12|35725.29
06:59:13|35723.49
06:59:14|35716.56
06:59:15|35716.56
06:59:16|35716.56
06:59:17|35711.02
06:59:18|35711.02
06:59:19|35702.63
06:59:20|35707.27
06:59:21|35705.16
06:59:22|35703.
06:59:23|35700.88
06:59:24|35704.04
06:59:25|35700.91
06:59:26|35700.13
06:59:27|35695.13
06:59:28|35699.92
06:59:29|35718.24
06:59:31|35715.96
06:59:32|35714.19
06:59:33|35717.77
06:59:34|35717.76
06:59:36|35714.42
06:59:37|35706.39
06:59:38|35706.44
06:59:38|35709.67
06:59:39|35707.9
06:59:40|35707.9
06:59:41|35710.2
06:59:42|35709.68
06:59:43|35709.68
06:59:44|35719.31
06:59:45|35715.98
06:59:46|35721.97
06:59:48|35718.61
06:59:48|35722.19
06:59:50|35721.9
06:59:51|35722.4
06:59:52|35722.4
06:59:53|35725.19
06:59:54|35718.6
06:59:55|35710.45
06:59:56|35717.53
06:59:57|35725.11
06:59:58|35725.11
06:59:59|35719.
07:00:00|35719.
07:00:01|35720.23
07:00:02|35717.7
07:00:03|35724.94
07:00:05|35726.86
07:00:05|35733.24
07:00:06|35741.86
07:00:07|35741.23
07:00:08|35741.23
07:00:10|35741.93
07:00:10|35743.8
07:00:12|35754.91
07:00:12|35746.76
07:00:14|35737.98
07:00:14|35738.82
07:00:16|35744.87
07:00:16|35760.38
07:00:17|35767.23
07:00:18|35772.26
07:00:20|35772.25
07:00:20|35770.67
07:00:21|35768.89
07:00:23|35767.45
07:00:23|35758.8
07:00:24|35751.98
07:00:25|35746.82
07:00:26|35751.99
07:00:27|35752.57
07:00:28|35743.12
07:00:29|35743.13
07:00:30|35747.82
07:00:32|35745.1
07:00:32|35746.7
07:00:34|35743.06
07:00:35|35736.52
07:00:36|35735.32
07:00:38|35730.11
07:00:38|35730.1
07:00:39|35731.78
07:00:40|35734.53
07:00:41|35724.9
07:00:42|35723.01
07:00:43|35719.01
07:00:44|35716.2
07:00:45|35713.27
07:00:46|35700.36
07:00:47|35716.41
07:00:48|35720.29
07:00:49|35723.43
07:00:50|35713.56
07:00:51|35706.16
07:00:52|35708.07
07:00:53|35708.08
07:00:54|35712.98
07:00:55|35713.56
07:00:56|35717.64
07:00:57|35711.96
07:00:58|35713.77
07:00:59|35705.18
07:01:00|35702.86
07:01:02|35702.83
07:01:03|35702.85
07:01:03|35705.18
07:01:05|35700.53
07:01:05|35700.36
07:01:07|35705.97
07:01:07|35708.56
07:01:08|35717.64
07:01:09|35708.92
07:01:11|35702.57
07:01:11|35702.81
07:01:12|35702.78
07:01:13|35700.36
07:01:14|35700.
07:01:15|35700.01
07:01:17|35700.
07:01:17|35694.46
07:01:18|35690.24
07:01:19|35689.29
07:01:20|35676.52
07:01:22|35672.85
07:01:22|35669.32
07:01:24|35660.76
07:01:24|35669.78
07:01:26|35672.82
07:01:26|35670.99
07:01:27|35669.02
07:01:29|35655.83
07:01:30|35652.35
07:01:31|35640.75
07:01:32|35640.74
07:01:33|35631.65
07:01:35|35633.26
07:01:36|35628.95
07:01:37|35628.96
07:01:37|35628.96
07:01:39|35642.38
07:01:40|35642.39
07:01:41|35642.39
07:01:41|35632.03
07:01:42|35628.52
07:01:44|35628.52
07:01:44|35637.99
07:01:46|35638.53
07:01:46|35642.39
07:01:48|35648.68
07:01:49|35664.12
07:01:50|35679.41
07:01:51|35674.97
07:01:52|35666.48
07:01:53|35662.
07:01:54|35673.11
07:01:55|35675.92
07:01:56|35660.77
07:01:57|35658.87
07:01:58|35658.48
07:01:59|35646.01
07:02:00|35632.03
07:02:01|35639.21
07:02:02|35650.27
07:02:03|35655.8
07:02:04|35661.47
07:02:04|35661.18
07:02:06|35666.52
07:02:07|35674.17
07:02:08|35665.04
07:02:09|35659.02
07:02:10|35653.88
07:02:11|35651.27
07:02:12|35653.89
07:02:13|35653.89
07:02:14|35653.89
07:02:15|35658.82
07:02:16|35664.03
07:02:17|35658.83
07:02:18|35662.51
07:02:19|35659.84
07:02:20|35653.87
07:02:21|35662.
07:02:22|35653.26
07:02:23|35655.96
07:02:24|35656.95
07:02:25|35664.15
07:02:26|35670.45
07:02:27|35672.27
07:02:28|35683.52
07:02:29|35689.28
07:02:30|35691.78
07:02:31|35692.8
07:02:32|35692.8
07:02:33|35675.96
07:02:34|35688.03
07:02:36|35683.58
07:02:37|35679.24
07:02:38|35676.74
07:02:39|35668.14
07:02:40|35668.13
07:02:41|35671.45
07:02:42|35669.61
07:02:43|35663.56
07:02:45|35669.16
07:02:45|35676.18
07:02:46|35676.18
07:02:47|35680.91
07:02:48|35677.19
07:02:49|35677.19
07:02:50|35678.21
07:02:51|35684.71
07:02:52|35686.74
07:02:53|35687.86
07:02:54|35687.75
07:02:55|35687.75
07:02:56|35689.28
07:02:57|35688.77
07:02:58|35682.4
07:02:59|35680.17
07:03:00|35683.99
07:03:01|35683.99
07:03:02|35682.21
07:03:03|35685.03
07:03:04|35685.12
07:03:05|35684.99
07:03:06|35681.31
07:03:07|35684.38
07:03:08|35681.18
07:03:09|35682.25
07:03:10|35676.19
07:03:11|35671.
07:03:12|35674.23
07:03:13|35681.82
07:03:14|35679.81
07:03:15|35683.93
07:03:16|35684.94
07:03:17|35684.95
07:03:18|35684.94
07:03:19|35685.95
07:03:20|35684.21
07:03:21|35685.02
07:03:22|35694.2
07:03:23|35694.18
07:03:24|35685.95
07:03:25|35686.
07:03:26|35680.17
07:03:27|35670.5
07:03:28|35669.
07:03:29|35670.02
07:03:30|35670.02
07:03:31|35670.02
07:03:32|35674.99
07:03:33|35671.91
07:03:35|35671.03
07:03:36|35672.04
07:03:37|35662.56
07:03:38|35658.84
07:03:39|35658.49
07:03:40|35657.49
07:03:41|35657.48
07:03:42|35658.5
07:03:43|35650.96
07:03:44|35646.77
07:03:45|35642.39
07:03:46|35638.82
07:03:48|35647.98
07:03:48|35649.02
07:03:49|35649.01
07:03:50|35637.92
07:03:51|35637.57
07:03:52|35630.4
07:03:53|35623.71
07:03:54|35621.01
07:03:55|35619.09
07:03:56|35622.21
07:03:57|35625.57
07:03:58|35630.36
07:03:59|35634.91
07:04:00|35631.96
07:04:02|35622.21
07:04:03|35620.65
07:04:04|35620.66
07:04:04|35611.48
07:04:06|35598.85
07:04:06|35589.72
07:04:07|35606.54
07:04:09|35610.19
07:04:10|35619.14
07:04:11|35613.42
07:04:12|35613.41
07:04:13|35617.04
07:04:14|35619.49
07:04:15|35621.98
07:04:16|35625.14
07:04:17|35630.88
07:04:18|35631.72
07:04:19|35626.09
07:04:20|35626.41
07:04:21|35637.99
07:04:22|35640.56
07:04:23|35650.32
07:04:24|35655.39
07:04:25|35642.83
07:04:26|35643.5
07:04:27|35639.64
07:04:28|35628.17
07:04:29|35632.96
07:04:30|35641.16
07:04:31|35644.54
07:04:32|35659.16
07:04:33|35664.26
07:04:34|35663.4
07:04:36|35653.
07:04:37|35652.74
07:04:38|35650.08
07:04:39|35656.17
07:04:40|35658.09
07:04:41|35663.08
07:04:42|35666.64
07:04:43|35676.99
07:04:44|35680.16
07:04:46|35682.21
07:04:46|35699.46
07:04:47|35698.2
07:04:48|35699.82
07:04:49|35691.01
07:04:51|35695.13
07:04:51|35701.97
07:04:53|35704.76
07:04:53|35713.76
07:04:55|35728.48
07:04:55|35739.53
07:04:57|35728.48
07:04:58|35728.91
07:04:59|35744.63
07:04:59|35737.43
07:05:01|35750.
07:05:02|35755.34
07:05:03|35761.17
07:05:04|35754.59
07:05:05|35754.22
07:05:06|35765.98
07:05:07|35774.93
07:05:07|35789.47
07:05:09|35799.93
07:05:10|35800.11
07:05:11|35785.48
07:05:12|35800.63
07:05:13|35806.21
07:05:14|35809.83
07:05:15|35814.26
07:05:16|35820.79
07:05:17|35835.12
07:05:18|35834.35
07:05:19|35848.64
07:05:20|35840.69
07:05:21|35841.38
07:05:23|35821.7
07:05:23|35802.57
07:05:25|35809.71
07:05:25|35806.01
07:05:26|35811.04
07:05:27|35798.88
07:05:28|35781.44
07:05:29|35779.14
07:05:30|35801.55
07:05:31|35792.04
07:05:33|35789.
07:05:34|35772.03
07:05:34|35779.11
07:05:35|35793.33
07:05:37|35783.
07:05:38|35777.33
07:05:40|35779.78
07:05:41|35778.02
07:05:42|35790.84
07:05:43|35790.62
07:05:43|35766.3
07:05:45|35778.
07:05:46|35789.98
07:05:47|35778.01
07:05:48|35776.19
07:05:49|35778.
07:05:50|35780.
07:05:52|35790.87
07:05:53|35787.99
07:05:53|35771.65
07:05:54|35793.13
07:05:55|35793.13
07:05:56|35782.98
07:05:57|35779.43
07:05:59|35778.2
07:05:59|35773.34
07:06:01|35762.73
07:06:01|35781.92
07:06:02|35784.41
07:06:04|35780.54
07:06:04|35783.52
07:06:06|35776.
07:06:06|35777.84
07:06:07|35780.53
07:06:08|35776.94
07:06:09|35768.81
07:06:11|35763.27
07:06:12|35753.32
07:06:12|35768.62
07:06:13|35786.42
07:06:14|35789.09
07:06:15|35780.43
07:06:16|35787.23
07:06:17|35784.28
07:06:18|35776.
07:06:19|35771.57
07:06:21|35775.01
07:06:21|35778.01
07:06:23|35789.09
07:06:24|35794.84
07:06:24|35783.07
07:06:26|35793.13
07:06:27|35789.54
07:06:27|35798.
07:06:29|35789.54
07:06:29|35777.83
07:06:31|35777.83
07:06:32|35788.
07:06:32|35787.99
07:06:34|35799.99
07:06:35|35807.81
07:06:36|35802.43
07:06:36|35813.06
07:06:37|35813.5
07:06:39|35818.83
07:06:41|35819.58
07:06:41|35823.7
07:06:42|35818.49
07:06:43|35818.48
07:06:44|35791.76
07:06:45|35801.34
07:06:46|35797.62
07:06:47|35797.55
07:06:48|35813.86
07:06:49|35807.81
07:06:50|35805.91
07:06:51|35811.96
07:06:52|35818.49
07:06:53|35822.99
07:06:54|35814.86
07:06:55|35808.76
07:06:56|35814.17
07:06:57|35819.
07:06:58|35811.01
07:06:59|35808.09
07:07:00|35819.55
07:07:01|35807.4
07:07:02|35809.86
07:07:03|35801.21
07:07:04|35807.74
07:07:05|35804.21
07:07:06|35801.21
07:07:07|35788.
07:07:08|35787.42
07:07:09|35786.99
07:07:10|35774.17
07:07:11|35772.35
07:07:12|35782.99
07:07:13|35782.79
07:07:14|35795.47
07:07:15|35798.3
07:07:16|35798.35
07:07:18|35808.93
07:07:18|35801.01
07:07:19|35807.29
07:07:20|35805.05
07:07:22|35805.04
07:07:22|35804.65
07:07:23|35813.74
07:07:24|35815.2
07:07:26|35810.87
07:07:26|35821.61
07:07:27|35816.65
07:07:29|35821.62
07:07:30|35826.73
07:07:30|35832.28
07:07:31|35844.4
07:07:32|35844.4
07:07:34|35848.46
07:07:34|35837.58
07:07:36|35837.9
07:07:37|35828.
07:07:38|35834.16
07:07:39|35831.43
07:07:40|35821.
07:07:42|35805.61
07:07:43|35805.02
07:07:44|35809.01
07:07:44|35817.
07:07:46|35829.66
07:07:47|35830.86
07:07:48|35830.85
07:07:49|35836.99
07:07:50|35827.64
07:07:50|35822.85
07:07:52|35822.86
07:07:52|35821.01
07:07:53|35821.05
07:07:54|35820.85
07:07:56|35820.85
07:07:57|35823.46
07:07:57|35830.99
07:07:59|35828.86
07:08:00|35832.35
07:08:01|35836.5
07:08:02|35820.88
07:08:03|35823.94
07:08:04|35825.
07:08:05|35818.
07:08:05|35812.
07:08:07|35810.47
07:08:07|35820.19
07:08:08|35813.91
07:08:09|35813.91
07:08:11|35815.05
07:08:12|35821.8
07:08:12|35825.48
07:08:13|35830.57
07:08:15|35843.69
07:08:16|35841.89
07:08:18|35841.89
07:08:18|35838.42
07:08:19|35841.9
07:08:20|35847.58
07:08:21|35851.48
07:08:22|35852.99
07:08:24|35855.87
07:08:24|35855.88
07:08:25|35859.51
07:08:26|35859.84
07:08:27|35856.14
07:08:29|35856.42
07:08:30|35850.02
07:08:30|35850.03
07:08:31|35850.03
07:08:32|35859.29
07:08:34|35864.56
07:08:34|35875.46
07:08:36|35875.56
07:08:36|35890.99
07:08:37|35890.4
07:08:39|35884.01
07:08:40|35873.84
07:08:41|35881.1
07:08:42|35880.35
07:08:44|35870.
07:08:44|35864.5
07:08:45|35860.
07:08:47|35859.
07:08:48|35861.18
07:08:48|35850.01
07:08:50|35860.17
07:08:51|35866.
07:08:52|35857.02
07:08:53|35858.82
07:08:54|35860.71
07:08:55|35860.7
07:08:56|35858.85
07:08:57|35860.71
07:08:58|35852.94
07:08:59|35856.87
07:09:00|35853.28
07:09:01|35838.68
07:09:02|35842.49
07:09:03|35839.54
07:09:04|35828.4
07:09:05|35824.3
07:09:06|35824.21
07:09:07|35846.68
07:09:08|35851.83
07:09:09|35856.13
07:09:10|35856.09
07:09:11|35851.9
07:09:12|35851.89
07:09:13|35851.89
07:09:14|35858.37
07:09:15|35858.79
07:09:16|35850.
07:09:17|35859.57
07:09:18|35859.58
07:09:19|35862.1
07:09:20|35862.09
07:09:21|35865.
07:09:22|35863.9
07:09:23|35856.78
07:09:24|35856.18
07:09:25|35863.2
07:09:26|35859.96
07:09:27|35863.19
07:09:28|35865.
07:09:29|35865.98
07:09:30|35882.99
07:09:31|35883.97
07:09:32|35883.98
07:09:33|35883.98
07:09:34|35883.97
07:09:35|35883.95
07:09:36|35889.61
07:09:37|35884.6
07:09:38|35868.27
07:09:39|35871.75
07:09:40|35862.1
07:09:42|35853.01
07:09:42|35849.99
07:09:43|35853.68
07:09:44|35861.05
07:09:45|35873.69
07:09:46|35873.69
07:09:47|35871.87
07:09:48|35865.01
07:09:50|35866.59
07:09:50|35866.58
07:09:52|35869.98
07:09:53|35851.13
07:09:54|35858.08
07:09:55|35841.66
07:09:56|35846.37
07:09:57|35830.44
07:09:59|35842.76
07:09:59|35837.09
07:10:01|35829.84
07:10:01|35822.36
07:10:02|35834.09
07:10:04|35833.04
07:10:04|35845.99
07:10:06|35849.01
07:10:07|35858.09
07:10:08|35862.73
07:10:08|35866.81
07:10:09|35860.78
07:10:11|35867.4
07:10:12|35865.57
07:10:13|35867.56
07:10:13|35873.01
07:10:14|35865.56
07:10:16|35862.01
07:10:16|35865.
07:10:17|35873.08
07:10:18|35859.1
07:10:20|35850.03
07:10:20|35849.98
07:10:21|35852.3
07:10:22|35855.89
07:10:23|35854.04
07:10:24|35855.84
07:10:25|35854.7
07:10:26|35857.49
07:10:28|35857.28
07:10:28|35863.9
07:10:29|35857.69
07:10:31|35857.69
07:10:31|35861.61
07:10:32|35857.69
07:10:33|35853.05
07:10:34|35852.29
07:10:35|35851.01
07:10:36|35846.01
07:10:37|35846.01
07:10:38|35836.64
07:10:39|35836.64
07:10:40|35840.22
07:10:42|35843.31
07:10:43|35851.54
07:10:44|35853.21
07:10:45|35845.01
07:10:46|35836.91
07:10:47|35830.61
07:10:48|35834.78
07:10:49|35833.96
07:10:51|35830.01
07:10:52|35829.85
07:10:52|35826.02
07:10:53|35825.31
07:10:54|35830.
07:10:55|35834.77
07:10:56|35834.78
07:10:58|35846.01
07:10:59|35846.01
07:11:00|35851.38
07:11:01|35842.94
07:11:02|35839.62
07:11:03|35836.
07:11:04|35838.35
07:11:05|35837.75
07:11:07|35826.04
07:11:07|35820.22
07:11:08|35820.11
07:11:09|35820.11
07:11:10|35816.5
07:11:11|35816.46
07:11:12|35823.18
07:11:13|35824.98
07:11:14|35822.93
07:11:15|35821.01
07:11:16|35819.15
07:11:17|35805.01
07:11:18|35805.02
07:11:19|35815.7
07:11:20|35804.08
07:11:21|35804.13
07:11:22|35804.13
07:11:23|35807.56
07:11:24|35804.17
07:11:25|35812.
07:11:26|35815.58
07:11:27|35814.66
07:11:28|35823.05
07:11:29|35820.87
07:11:30|35820.15
07:11:32|35823.06
07:11:33|35814.86
07:11:34|35811.73
07:11:34|35806.
07:11:36|35802.35
07:11:36|35807.39
07:11:38|35807.4
07:11:38|35806.11
07:11:39|35794.6
07:11:40|35792.8
07:11:41|35794.91
07:11:43|35790.01
07:11:44|35777.29
07:11:46|35773.71
07:11:46|35770.59
07:11:47|35773.46
07:11:49|35773.6
07:11:50|35777.57
07:11:51|35777.57
07:11:52|35781.99
07:11:53|35796.17
07:11:54|35800.
07:11:56|35815.44
07:11:56|35815.45
07:11:57|35817.47
07:11:58|35820.7
07:11:59|35826.9
07:12:00|35821.29
07:12:01|35811.39
07:12:02|35819.99
07:12:03|35814.85
07:12:05|35789.62
07:12:06|35788.09
07:12:06|35781.
07:12:08|35777.56
07:12:08|35777.01
07:12:10|35777.
07:12:10|35762.38
07:12:11|35763.19
07:12:13|35763.51
07:12:14|35763.51
07:12:15|35771.18
07:12:16|35765.34
07:12:17|35759.37
07:12:18|35758.78
07:12:18|35752.99
07:12:19|35759.36
07:12:21|35759.36
07:12:22|35767.2
07:12:23|35759.84
07:12:23|35765.33
07:12:25|35773.7
07:12:25|35773.7
07:12:26|35773.69
07:12:28|35784.78
07:12:29|35784.56
07:12:30|35783.67
07:12:31|35783.66
07:12:32|35768.29
07:12:33|35765.63
07:12:34|35774.14
07:12:35|35778.13
07:12:37|35765.55
07:12:37|35763.51
07:12:38|35750.33
07:12:39|35755.01
07:12:40|35754.57
07:12:41|35755.01
07:12:43|35749.92
07:12:43|35749.03
07:12:45|35755.05
07:12:46|35769.67
07:12:47|35764.94
07:12:48|35763.5
07:12:49|35759.29
07:12:50|35755.34
07:12:52|35758.55
07:12:52|35760.99
07:12:53|35760.34
07:12:54|35756.77
07:12:56|35760.39
07:12:56|35755.87
07:12:58|35758.1
07:12:58|35749.03
07:13:00|35758.86
07:13:00|35753.61
07:13:01|35752.17
07:13:03|35758.75
07:13:04|35761.99
07:13:05|35755.
07:13:06|35754.96
07:13:07|35749.49
07:13:08|35745.51
07:13:09|35750.
07:13:10|35755.86
07:13:11|35744.46
07:13:12|35741.27
07:13:13|35741.27
07:13:14|35743.93
07:13:15|35740.56
07:13:16|35733.99
07:13:17|35733.98
07:13:18|35730.39
07:13:19|35721.83
07:13:20|35721.82
07:13:21|35721.81
07:13:22|35721.76
07:13:23|35721.81
07:13:24|35721.71
07:13:24|35717.51
07:13:26|35713.72
07:13:26|35713.63
07:13:28|35706.89
07:13:28|35706.9
07:13:30|35703.22
07:13:31|35713.96
07:13:32|35715.39
07:13:33|35721.5
07:13:34|35730.42
07:13:35|35728.41
07:13:36|35723.21
07:13:37|35723.21
07:13:38|35728.4
07:13:39|35728.39
07:13:39|35734.43
07:13:41|35728.61
07:13:42|35728.61
07:13:43|35731.54
07:13:43|35735.99
07:13:44|35735.99
07:13:46|35735.99
07:13:47|35736.
07:13:48|35736.
07:13:49|35728.97
07:13:50|35728.97
07:13:51|35721.8
07:13:52|35719.56
07:13:53|35717.09
07:13:54|35712.73
07:13:56|35708.65
07:13:56|35700.04
07:13:57|35700.04
07:13:58|35717.09
07:13:59|35721.61
07:14:00|35722.09
07:14:01|35732.51
07:14:03|35741.21
07:14:04|35735.52
07:14:04|35734.24
07:14:06|35734.92
07:14:06|35747.
07:14:07|35750.
07:14:09|35755.56
07:14:10|35755.56
07:14:11|35737.4
07:14:12|35737.41
07:14:12|35736.
07:14:14|35731.47
07:14:15|35721.45
07:14:16|35726.9
07:14:17|35741.53
07:14:18|35745.99
07:14:18|35746.78
07:14:20|35743.04
07:14:20|35741.24
07:14:22|35737.42
07:14:23|35731.82
07:14:24|35732.09
07:14:24|35732.28
07:14:26|35732.27
07:14:26|35725.27
07:14:28|35728.56
07:14:28|35728.61
07:14:29|35719.28
07:14:31|35721.89
07:14:32|35721.88
07:14:33|35726.82
07:14:34|35726.98
07:14:35|35726.96
07:14:36|35721.9
07:14:36|35714.22
07:14:37|35716.32
07:14:38|35705.82
07:14:40|35709.67
07:14:41|35716.82
07:14:42|35721.
07:14:42|35721.9
07:14:43|35721.89
07:14:44|35727.57
07:14:46|35726.47
07:14:48|35723.8
07:14:48|35723.95
07:14:49|35728.35
07:14:51|35729.26
07:14:51|35731.96
07:14:53|35731.97
07:14:54|35728.72
07:14:55|35729.29
07:14:56|35731.08
07:14:57|35739.76
07:14:58|35745.53
07:14:59|35749.78
07:15:00|35749.99
07:15:01|35741.97
07:15:03|35731.98
07:15:04|35737.73
07:15:05|35742.
07:15:05|35747.16
07:15:06|35738.05
07:15:07|35734.92
07:15:08|35734.01
07:15:10|35736.
07:15:11|35738.82
07:15:12|35749.32
07:15:12|35749.99
07:15:14|35741.23
07:15:15|35732.99
07:15:16|35730.2
07:15:17|35730.2
07:15:17|35730.2
07:15:19|35726.59
07:15:20|35726.62
07:15:21|35728.73
07:15:21|35723.82
07:15:23|35716.6
07:15:23|35705.01
07:15:24|35701.94
07:15:25|35710.02
07:15:27|35711.09
07:15:28|35719.66
07:15:28|35716.58
07:15:30|35720.12
07:15:30|35724.28
07:15:32|35724.29
07:15:33|35730.78
07:15:34|35730.77
07:15:35|35716.6
07:15:36|35708.22
07:15:37|35715.91
07:15:38|35710.
07:15:39|35705.75
07:15:40|35700.
07:15:40|35688.13
07:15:41|35695.86
07:15:43|35696.06
07:15:44|35692.55
07:15:44|35690.07
07:15:46|35692.55
07:15:47|35692.55
07:15:48|35692.59
07:15:49|35685.
07:15:50|35675.02
07:15:51|35686.39
07:15:52|35692.59
07:15:53|35695.17
07:15:54|35689.72
07:15:55|35685.59
07:15:56|35678.45
07:15:57|35676.87
07:15:58|35684.99
07:15:59|35674.86
07:16:00|35685.01
07:16:01|35680.04
07:16:02|35676.67
07:16:03|35670.39
07:16:04|35666.99
07:16:05|35667.83
07:16:06|35668.83
07:16:07|35668.83
07:16:08|35676.
07:16:09|35677.
07:16:10|35677.
07:16:11|35670.
07:16:12|35669.66
07:16:13|35678.99
07:16:14|35668.06
07:16:15|35661.01
07:16:16|35656.91
07:16:17|35667.28
07:16:18|35673.32
07:16:19|35681.99
07:16:20|35679.99
07:16:21|35677.77
07:16:22|35671.14
07:16:23|35669.14
07:16:24|35675.82
07:16:25|35684.68
07:16:26|35684.68
07:16:27|35685.01
07:16:29|35688.12
07:16:29|35688.13
07:16:30|35698.17
07:16:31|35700.03
07:16:32|35712.71
07:16:33|35703.94
07:16:34|35712.91
07:16:35|35721.58
07:16:36|35724.1
07:16:37|35717.
07:16:39|35709.7
07:16:39|35701.04
07:16:41|35700.01
07:16:41|35711.99
07:16:42|35710.99
07:16:44|35706.34
07:16:45|35708.85
07:16:45|35717.99
07:16:47|35710.22
07:16:48|35706.61
07:16:49|35710.2
07:16:51|35715.59
07:16:51|35715.59
07:16:52|35706.01
07:16:53|35700.
07:16:55|35700.
07:16:56|35700.
07:16:57|35704.94
07:16:57|35707.06
07:16:59|35707.07
07:17:00|35707.06
07:17:00|35701.01
07:17:01|35698.16
07:17:03|35697.45
07:17:04|35707.07
07:17:05|35706.32
07:17:06|35703.58
07:17:07|35710.
07:17:08|35709.99
07:17:09|35715.45
07:17:10|35712.6
07:17:11|35709.86
07:17:12|35712.61
07:17:12|35704.
07:17:14|35702.
07:17:15|35700.04
07:17:16|35705.69
07:17:17|35710.22
07:17:18|35712.59
07:17:18|35717.99
07:17:20|35714.41
07:17:20|35712.53
07:17:22|35709.56
07:17:23|35700.01
07:17:24|35700.
07:17:24|35693.5
07:17:26|35704.99
07:17:27|35710.
07:17:27|35711.99
07:17:29|35712.
07:17:30|35712.62
07:17:31|35712.63
07:17:32|35712.63
07:17:33|35713.11
07:17:34|35723.74
07:17:35|35727.85
07:17:36|35723.7
07:17:37|35725.22
07:17:38|35720.6
07:17:39|35720.61
07:17:39|35720.64
07:17:41|35725.21
07:17:41|35726.99
07:17:43|35727.66
07:17:44|35733.34
07:17:44|35731.
07:17:46|35750.
07:17:47|35743.8
07:17:48|35749.14
07:17:49|35743.44
07:17:50|35741.01
07:17:51|35730.99
07:17:53|35735.35
07:17:54|35739.64
07:17:55|35743.8
07:17:55|35741.49
07:17:57|35738.31
07:17:58|35732.
07:17:59|35734.41
07:18:00|35739.52
07:18:01|35739.63
07:18:02|35736.
07:18:03|35733.01
07:18:04|35727.
07:18:05|35723.02
07:18:06|35720.84
07:18:07|35722.07
07:18:08|35722.07
07:18:08|35714.41
07:18:10|35712.61
07:18:11|35712.61
07:18:12|35712.62
07:18:13|35720.99
07:18:14|35724.99
07:18:15|35724.99
07:18:16|35719.
07:18:17|35712.35
07:18:18|35710.04
07:18:19|35710.05
07:18:20|35716.74
07:18:21|35726.77
07:18:22|35721.47
07:18:22|35729.9
07:18:24|35734.99
07:18:25|35742.69
07:18:26|35742.68
07:18:27|35744.57
07:18:28|35744.59
07:18:29|35734.75
07:18:30|35744.98
07:18:30|35753.
07:18:32|35755.67
07:18:33|35752.01
07:18:34|35751.82
07:18:35|35760.99
07:18:36|35759.33
07:18:37|35753.
07:18:38|35751.
07:18:39|35750.08
07:18:40|35749.01
07:18:41|35752.15
07:18:42|35752.15
07:18:43|35763.2
07:18:44|35757.
07:18:45|35756.
07:18:46|35756.17
07:18:47|35759.62
07:18:48|35759.62
07:18:49|35759.61
07:18:51|35759.98
07:18:51|35759.98
07:18:53|35767.79
07:18:54|35765.13
07:18:55|35770.35
07:18:56|35759.63
07:18:57|35759.97
07:18:57|35765.53
07:18:59|35765.58
07:19:00|35759.6
07:19:01|35756.19
07:19:02|35752.89
07:19:03|35754.28
07:19:05|35758.29
07:19:05|35758.29
07:19:06|35773.69
07:19:07|35773.69
07:19:08|35772.53
07:19:09|35763.76
07:19:10|35769.6
07:19:11|35769.61
07:19:12|35775.
07:19:13|35776.8
07:19:14|35784.05
07:19:15|35777.01
07:19:16|35781.07
07:19:17|35785.33
07:19:18|35785.99
07:19:19|35795.
07:19:20|35793.15
07:19:21|35798.27
07:19:22|35798.52
07:19:23|35793.15
07:19:24|35788.35
07:19:25|35782.45
07:19:26|35782.45
07:19:27|35772.79
07:19:28|35779.54
07:19:29|35775.97
07:19:30|35771.76
07:19:31|35768.01
07:19:32|35764.86
07:19:33|35760.26
07:19:34|35756.19
07:19:35|35751.01
07:19:36|35754.4
07:19:37|35760.87
07:19:38|35760.62
07:19:39|35760.37
07:19:40|35762.8
07:19:41|35763.74
07:19:43|35764.95
07:19:43|35764.76
07:19:44|35762.
07:19:45|35756.67
07:19:46|35750.08
07:19:47|35745.86
07:19:48|35741.19
07:19:49|35739.
07:19:51|35734.01
07:19:52|35729.9
07:19:53|35722.67
07:19:54|35726.34
07:19:56|35727.19
07:19:56|35740.06
07:19:57|35745.69
07:19:58|35750.
07:19:59|35747.16
07:20:00|35749.14
07:20:01|35743.85
07:20:02|35746.72
07:20:03|35752.99
07:20:04|35755.
07:20:05|35750.74
07:20:06|35743.58
07:20:07|35732.61
07:20:08|35732.36
07:20:09|35727.87
07:20:11|35724.97
07:20:11|35722.01
07:20:12|35707.57
07:20:14|35715.45
07:20:15|35724.16
07:20:15|35714.86
07:20:16|35708.84
07:20:17|35706.01
07:20:18|35703.06
07:20:20|35703.01
07:20:21|35700.
07:20:22|35705.99
07:20:22|35711.99
07:20:24|35704.6
07:20:24|35704.6
07:20:25|35704.59
07:20:27|35704.68
07:20:27|35701.2
07:20:28|35709.5
07:20:29|35707.74
07:20:31|35701.
07:20:31|35700.
07:20:33|35701.01
07:20:33|35700.
07:20:34|35700.01
07:20:35|35704.68
07:20:37|35701.75
07:20:37|35713.62
07:20:38|35721.
07:20:39|35728.94
07:20:41|35732.98
07:20:41|35732.97
07:20:42|35732.97
07:20:44|35729.01
07:20:45|35722.43
07:20:45|35719.17
07:20:46|35710.11
07:20:47|35706.05
07:20:48|35716.97
07:20:49|35714.87
07:20:50|35715.09
07:20:51|35712.01
07:20:53|35711.36
07:20:54|35707.57
07:20:55|35701.43
07:20:56|35701.91
07:20:57|35705.22
07:20:58|35705.21
07:20:59|35690.08
07:21:00|35688.45
07:21:01|35688.45
07:21:02|35688.45
07:21:03|35680.
07:21:04|35671.72
07:21:05|35690.65
07:21:06|35691.99
07:21:07|35688.93
07:21:08|35689.96
07:21:09|35689.97
07:21:10|35695.81
07:21:11|35695.82
07:21:12|35698.94
07:21:13|35703.99
07:21:14|35704.
07:21:15|35705.22
07:21:16|35705.21
07:21:17|35720.57
07:21:18|35720.73
07:21:19|35720.77
07:21:20|35725.19
07:21:22|35714.
07:21:23|35705.22
07:21:23|35701.
07:21:24|35705.21
07:21:25|35705.22
07:21:26|35705.22
07:21:27|35715.99
07:21:28|35709.92
07:21:29|35713.49
07:21:30|35716.33
07:21:31|35717.62
07:21:33|35691.38
07:21:34|35704.08
07:21:34|35710.51
07:21:35|35698.
07:21:36|35688.46
07:21:37|35694.99
07:21:39|35691.61
07:21:39|35689.07
07:21:40|35693.99
07:21:41|35702.99
07:21:42|35707.57
07:21:43|35711.99
07:21:45|35712.
07:21:45|35706.01
07:21:46|35703.02
07:21:47|35701.18
07:21:49|35701.18
07:21:49|35701.14
07:21:51|35695.77
07:21:51|35691.
07:21:53|35695.01
07:21:54|35688.
07:21:55|35687.34
07:21:57|35692.
07:21:57|35699.99
07:21:58|35698.99
07:22:00|35700.
07:22:01|35699.99
07:22:02|35700.82
07:22:03|35700.86
07:22:04|35696.97
07:22:05|35687.28
07:22:06|35697.27
07:22:07|35698.1
07:22:08|35708.23
07:22:09|35714.75
07:22:10|35706.85
07:22:11|35701.02
07:22:12|35707.39
07:22:13|35703.49
07:22:14|35701.07
07:22:15|35701.07
07:22:16|35700.
07:22:17|35700.02
07:22:18|35706.84
07:22:19|35715.97
07:22:20|35715.98
07:22:21|35710.01
07:22:22|35707.59
07:22:23|35707.47
07:22:24|35705.79
07:22:25|35712.22
07:22:26|35706.05
07:22:27|35704.3
07:22:28|35704.35
07:22:30|35700.01
07:22:30|35700.
07:22:31|35700.01
07:22:32|35696.49
07:22:33|35698.29
07:22:34|35699.97
07:22:35|35703.79
07:22:36|35706.23
07:22:37|35696.4
07:22:38|35700.64
07:22:39|35690.33
07:22:40|35694.48
07:22:41|35695.78
07:22:42|35698.75
07:22:43|35695.49
07:22:44|35686.4
07:22:45|35691.99
07:22:46|35691.05
07:22:47|35694.99
07:22:48|35700.
07:22:49|35699.99
07:22:50|35699.99
07:22:51|35697.01
07:22:52|35697.01
07:22:54|35692.68
07:22:55|35693.01
07:22:56|35692.78
07:22:57|35700.
07:22:58|35701.13
07:22:59|35697.01
07:23:00|35693.7
07:23:01|35695.07
07:23:02|35694.72
07:23:03|35695.11
07:23:04|35693.7
07:23:05|35683.42
07:23:06|35683.41
07:23:07|35684.43
07:23:08|35684.42
07:23:09|35680.05
07:23:10|35698.07
07:23:11|35706.22
07:23:12|35706.22
07:23:13|35702.56
07:23:15|35700.28
07:23:15|35700.27
07:23:16|35706.23
07:23:18|35715.95
07:23:18|35718.2
07:23:20|35712.01
07:23:21|35712.01
07:23:21|35709.01
07:23:23|35710.15
07:23:24|35708.
07:23:25|35702.58
07:23:26|35698.34
07:23:27|35699.38
07:23:29|35693.71
07:23:29|35693.02
07:23:30|35694.02
07:23:31|35694.5
07:23:32|35696.33
07:23:33|35697.31
07:23:34|35693.7
07:23:35|35678.37
07:23:36|35687.88
07:23:37|35692.99
07:23:38|35691.08
07:23:39|35688.94
07:23:40|35697.99
07:23:41|35690.01
07:23:42|35690.01
07:23:43|35694.01
07:23:44|35688.2
07:23:45|35688.2
07:23:46|35686.09
07:23:47|35684.89
07:23:48|35679.78
07:23:49|35682.78
07:23:50|35679.05
07:23:51|35688.11
07:23:52|35692.93
07:23:53|35693.
07:23:55|35680.99
07:23:56|35684.07
07:23:57|35683.88
07:23:58|35678.44
07:23:59|35681.85
07:24:00|35681.85
07:24:01|35683.36
07:24:02|35687.99
07:24:03|35688.
07:24:04|35686.28
07:24:05|35684.05
07:24:06|35682.34
07:24:07|35681.6
07:24:08|35684.44
07:24:09|35678.71
07:24:10|35680.
07:24:11|35681.15
07:24:12|35683.69
07:24:13|35682.83
07:24:14|35677.39
07:24:15|35678.5
07:24:16|35678.4
07:24:18|35678.4
07:24:18|35670.
07:24:20|35670.03
07:24:21|35666.37
07:24:22|35652.91
07:24:23|35651.02
07:24:23|35651.13
07:24:24|35651.16
07:24:26|35650.
07:24:27|35631.73
07:24:27|35631.61
07:24:29|35631.01
07:24:30|35632.98
07:24:31|35638.55
07:24:31|35647.63
07:24:33|35647.62
07:24:34|35646.53
07:24:34|35654.29
07:24:36|35654.28
07:24:37|35643.66
07:24:38|35644.66
07:24:39|35631.88
07:24:40|35637.66
07:24:41|35647.99
07:24:43|35639.95
07:24:43|35639.79
07:24:44|35636.47
07:24:45|35630.01
07:24:46|35630.
07:24:47|35640.99
07:24:48|35643.05
07:24:49|35630.
07:24:50|35620.
07:24:51|35624.78
07:24:52|35636.99
07:24:53|35624.78
07:24:54|35625.79
07:24:56|35600.
07:24:57|35604.16
07:24:58|35617.81
07:24:59|35617.82
07:25:00|35612.59
07:25:01|35612.6
07:25:03|35624.17
07:25:04|35617.81
07:25:04|35624.23
07:25:06|35634.46
07:25:06|35632.67
07:25:07|35639.
07:25:08|35643.93
07:25:10|35646.76
07:25:11|35647.77
07:25:11|35642.99
07:25:12|35639.42
07:25:13|35625.87
07:25:15|35612.6
07:25:15|35612.6
07:25:16|35627.08
07:25:17|35624.04
07:25:18|35621.01
07:25:19|35627.06
07:25:20|35627.08
07:25:21|35627.12
07:25:22|35625.28
07:25:23|35626.24
07:25:24|35617.96
07:25:25|35617.8
07:25:27|35620.6
07:25:28|35626.24
07:25:29|35626.24
07:25:30|35620.
07:25:31|35616.19
07:25:32|35612.6
07:25:33|35606.02
07:25:34|35620.14
07:25:35|35609.39
07:25:36|35603.11
07:25:37|35600.
07:25:38|35592.21
07:25:39|35593.18
07:25:40|35593.08
07:25:41|35573.69
07:25:42|35565.99
07:25:43|35565.97
07:25:44|35554.11
07:25:45|35539.6
07:25:46|35543.67
07:25:47|35549.05
07:25:48|35546.8
07:25:49|35539.01
07:25:50|35552.29
07:25:51|35569.16
07:25:52|35570.12
07:25:53|35571.15
07:25:54|35557.41
07:25:55|35570.
07:25:57|35554.57
07:25:58|35550.51
07:25:59|35551.81
07:26:00|35528.99
07:26:01|35529.08
07:26:02|35538.76
07:26:03|35538.14
07:26:04|35531.89
07:26:05|35532.1
07:26:07|35546.8
07:26:08|35551.77
07:26:09|35562.29
07:26:09|35564.24
07:26:10|35589.38
07:26:12|35593.07
07:26:12|35578.35
07:26:13|35578.34
07:26:15|35573.99
07:26:16|35573.99
07:26:17|35573.99
07:26:18|35581.99
07:26:19|35584.99
07:26:20|35592.92
07:26:21|35593.07
07:26:22|35588.79
07:26:23|35575.73
07:26:24|35575.73
07:26:25|35578.1
07:26:26|35577.5
07:26:27|35581.09
07:26:28|35584.37
07:26:29|35582.09
07:26:30|35582.07
07:26:31|35574.99
07:26:32|35576.77
07:26:33|35580.5
07:26:34|35572.25
07:26:35|35573.1
07:26:36|35574.91
07:26:37|35573.09
07:26:38|35573.79
07:26:39|35560.01
07:26:40|35551.36
07:26:41|35558.66
07:26:42|35560.
07:26:43|35550.
07:26:44|35542.77
07:26:45|35540.71
07:26:46|35531.9
07:26:47|35530.02
07:26:48|35526.47
07:26:49|35526.47
07:26:50|35517.17
07:26:51|35522.37
07:26:52|35500.
07:26:53|35493.07
07:26:54|35507.41
07:26:55|35509.68
07:26:56|35486.48
07:26:57|35478.99
07:26:58|35486.5
07:26:59|35478.
07:27:00|35486.66
07:27:01|35479.75
07:27:02|35475.42
07:27:04|35466.3
07:27:05|35487.99
07:27:06|35493.
07:27:07|35504.71
07:27:08|35511.76
07:27:09|35515.52
07:27:10|35510.39
07:27:11|35510.39
07:27:12|35506.83
07:27:13|35517.99
07:27:14|35516.39
07:27:15|35502.53
07:27:17|35509.88
07:27:17|35495.34
07:27:19|35491.6
07:27:19|35491.56
07:27:20|35495.36
07:27:22|35490.56
07:27:22|35481.32
07:27:24|35482.32
07:27:24|35466.33
07:27:26|35501.8
07:27:27|35498.33
07:27:27|35501.8
07:27:29|35494.89
07:27:29|35501.28
07:27:31|35502.68
07:27:32|35509.78
07:27:32|35522.58
07:27:34|35523.17
07:27:34|35520.35
07:27:36|35521.79
07:27:37|35529.04
07:27:37|35536.81
07:27:39|35540.83
07:27:39|35549.94
07:27:40|35555.16
07:27:41|35555.15
07:27:42|35566.33
07:27:43|35563.18
07:27:45|35548.21
07:27:45|35543.02
07:27:46|35545.12
07:27:47|35537.
07:27:48|35534.55
07:27:49|35537.34
07:27:50|35524.51
07:27:51|35529.07
07:27:52|35519.25
07:27:53|35527.14
07:27:54|35524.51
07:27:55|35529.65
07:27:56|35531.39
07:27:57|35520.01
07:27:59|35517.47
07:28:00|35508.25
07:28:02|35509.8
07:28:03|35513.76
07:28:04|35510.8
07:28:05|35508.89
07:28:06|35501.2
07:28:07|35495.4
07:28:08|35498.18
07:28:09|35496.4
07:28:10|35496.89
07:28:11|35508.23
07:28:12|35510.9
07:28:13|35511.96
07:28:14|35514.04
07:28:15|35522.73
07:28:16|35523.11
07:28:17|35525.29
07:28:18|35512.93
07:28:19|35498.5
07:28:20|35493.01
07:28:22|35495.55
07:28:22|35497.45
07:28:23|35492.25
07:28:25|35482.33
07:28:25|35495.1
07:28:27|35491.32
07:28:27|35495.15
07:28:28|35498.45
07:28:30|35504.96
07:28:30|35506.19
07:28:32|35504.66
07:28:33|35498.5
07:28:34|35496.4
07:28:35|35496.39
07:28:35|35490.
07:28:37|35479.64
07:28:38|35480.65
07:28:38|35473.81
07:28:40|35473.73
07:28:40|35476.37
07:28:42|35474.58
07:28:43|35462.15
07:28:44|35450.32
07:28:45|35444.
07:28:45|35445.69
07:28:46|35445.69
07:28:48|35440.66
07:28:49|35432.49
07:28:49|35428.01
07:28:50|35443.89
07:28:52|35454.15
07:28:53|35453.3
07:28:54|35426.88
07:28:55|35423.53
07:28:56|35426.88
07:28:57|35426.05
07:28:58|35425.26
07:28:58|35418.38
07:29:00|35416.51
07:29:01|35415.86
07:29:03|35417.86
07:29:04|35402.16
07:29:05|35359.01
07:29:06|35350.
07:29:07|35323.43
07:29:08|35313.91
07:29:09|35315.31
07:29:10|35283.22
07:29:11|35328.94
07:29:12|35313.43
07:29:13|35308.03
07:29:14|35328.94
07:29:15|35327.27
07:29:16|35361.56
07:29:17|35368.29
07:29:18|35358.16
07:29:20|35349.54
07:29:20|35332.74
07:29:21|35313.74
07:29:22|35311.19
07:29:23|35297.38
07:29:24|35282.63
07:29:25|35278.59
07:29:27|35286.6
07:29:28|35298.7
07:29:29|35291.23
07:29:30|35318.47
07:29:31|35306.22
07:29:32|35304.27
07:29:33|35284.35
07:29:34|35272.87
07:29:35|35279.17
07:29:36|35271.34
07:29:37|35275.98
07:29:38|35286.6
07:29:39|35275.98
07:29:40|35285.21
07:29:41|35306.11
07:29:42|35317.14
07:29:43|35322.55
07:29:44|35328.95
07:29:45|35318.49
07:29:46|35316.79
07:29:47|35323.59
07:29:48|35336.03
07:29:49|35349.6
07:29:50|35349.6
07:29:51|35316.07
07:29:52|35316.84
07:29:53|35341.9
07:29:54|35333.75
07:29:56|35334.01
07:29:57|35343.21
07:29:57|35338.35
07:29:58|35341.17
07:29:59|35347.13
07:30:01|35360.61
07:30:02|35361.63
07:30:03|35324.29
07:30:04|35314.69
07:30:05|35319.51
07:30:07|35301.
07:30:07|35300.
07:30:08|35286.37
07:30:09|35307.83
07:30:10|35279.09
07:30:11|35271.82
07:30:13|35269.12
07:30:14|35257.58
07:30:15|35258.58
07:30:15|35267.05
07:30:16|35265.87
07:30:17|35265.7
07:30:19|35261.35
07:30:19|35241.27
07:30:20|35253.73
07:30:22|35258.75
07:30:22|35237.5
07:30:23|35235.81
07:30:24|35253.79
07:30:25|35232.52
07:30:27|35244.39
07:30:27|35269.02
07:30:28|35255.18
07:30:30|35244.45
07:30:31|35235.25
07:30:31|35251.8
07:30:33|35221.45
07:30:33|35232.21
07:30:35|35234.93
07:30:36|35218.
07:30:36|35213.4
07:30:38|35209.09
07:30:38|35190.68
07:30:39|35196.25
07:30:40|35180.
07:30:41|35173.64
07:30:42|35157.
07:30:44|35165.79
07:30:44|35214.17
07:30:45|35229.13
07:30:47|35242.41
07:30:48|35228.94
07:30:48|35234.81
07:30:50|35219.96
07:30:51|35222.78
07:30:51|35189.41
07:30:52|35176.53
07:30:54|35152.56
07:30:54|35160.73
07:30:55|35174.98
07:30:56|35175.01
07:30:57|35160.73
07:30:58|35151.48
07:30:59|35158.23
07:31:00|35167.85
07:31:02|35132.76
07:31:03|35121.97
07:31:04|35120.
07:31:05|35130.66
07:31:06|35145.8
07:31:07|35156.78
07:31:08|35182.12
07:31:09|35189.16
07:31:10|35210.56
07:31:11|35216.68
07:31:12|35213.57
07:31:13|35217.27
07:31:14|35208.03
07:31:15|35199.02
07:31:16|35182.36
07:31:17|35200.34
07:31:18|35195.26
07:31:19|35196.92
07:31:20|35204.19
07:31:21|35194.66
07:31:22|35194.86
07:31:23|35192.71
07:31:24|35193.8
07:31:25|35192.7
07:31:26|35202.52
07:31:27|35175.13
07:31:28|35178.2
07:31:29|35172.69
07:31:30|35177.08
07:31:31|35167.03
07:31:32|35151.91
07:31:33|35139.12
07:31:34|35136.48
07:31:35|35160.81
07:31:36|35161.4
07:31:37|35177.49
07:31:38|35175.7
07:31:39|35184.97
07:31:40|35194.95
07:31:41|35204.26
07:31:42|35205.89
07:31:43|35208.9
07:31:44|35230.
07:31:45|35241.32
07:31:46|35247.39
07:31:47|35253.47
07:31:48|35254.47
07:31:49|35249.76
07:31:50|35249.9
07:31:51|35253.36
07:31:52|35253.53
07:31:53|35240.7
07:31:54|35246.75
07:31:55|35246.9
07:31:56|35260.28
07:31:57|35264.35
07:31:58|35263.96
07:31:59|35281.48
07:32:00|35278.7
07:32:01|35269.08
07:32:03|35288.18
07:32:03|35298.97
07:32:05|35300.
07:32:06|35300.
07:32:07|35307.76
07:32:08|35286.08
07:32:09|35262.38
07:32:10|35277.43
07:32:11|35261.53
07:32:12|35253.72
07:32:13|35247.6
07:32:14|35233.97
07:32:15|35247.53
07:32:16|35269.07
07:32:17|35283.81
07:32:19|35283.26
07:32:19|35291.8
07:32:20|35297.34
07:32:21|35299.99
07:32:22|35308.88
07:32:23|35300.13
07:32:24|35308.76
07:32:25|35292.17
07:32:26|35289.35
07:32:28|35288.56
07:32:29|35296.36
07:32:29|35269.92
07:32:30|35256.83
07:32:31|35250.
07:32:32|35260.71
07:32:34|35271.33
07:32:35|35251.87
07:32:35|35263.73
07:32:36|35252.98
07:32:38|35272.69
07:32:38|35280.89
07:32:40|35269.64
07:32:41|35283.24
07:32:41|35287.03
07:32:42|35293.21
07:32:43|35287.04
07:32:45|35293.57
07:32:45|35287.33
07:32:47|35298.06
07:32:48|35298.11
07:32:48|35296.91
07:32:49|35294.48
07:32:50|35312.
07:32:51|35322.81
07:32:52|35337.99
07:32:53|35343.97
07:32:54|35357.26
07:32:55|35341.15
07:32:57|35349.39
07:32:57|35355.86
07:32:58|35350.85
07:32:59|35358.29
07:33:01|35354.27
07:33:02|35357.23
07:33:02|35357.18
07:33:04|35370.3
07:33:05|35378.63
07:33:06|35402.12
07:33:07|35402.43
07:33:08|35407.78
07:33:09|35394.4
07:33:11|35378.78
07:33:11|35373.71
07:33:12|35386.18
07:33:13|35375.58
07:33:14|35360.91
07:33:15|35364.
07:33:16|35371.37
07:33:17|35391.11
07:33:18|35392.95
07:33:19|35401.34
07:33:20|35410.93
07:33:21|35422.4
07:33:22|35423.41
07:33:23|35436.73
07:33:24|35443.99
07:33:25|35453.51
07:33:26|35460.76
07:33:27|35471.6
07:33:28|35456.71
07:33:29|35455.91
07:33:30|35450.
07:33:31|35444.79
07:33:32|35451.72
07:33:33|35463.58
07:33:34|35448.15
07:33:35|35447.98
07:33:36|35462.98
07:33:37|35471.69
07:33:38|35482.46
07:33:39|35484.3
07:33:40|35504.72
07:33:41|35493.86
07:33:42|35481.
07:33:43|35489.12
07:33:44|35482.12
07:33:45|35457.89
07:33:46|35455.58
07:33:47|35430.78
07:33:48|35444.48
07:33:49|35431.17
07:33:50|35446.82
07:33:51|35451.56
07:33:52|35463.65
07:33:53|35471.63
07:33:54|35460.05
07:33:55|35472.59
07:33:56|35469.19
07:33:57|35474.77
07:33:58|35477.35
07:33:59|35479.14
07:34:00|35463.8
07:34:01|35450.99
07:34:02|35466.73
07:34:03|35437.7
07:34:05|35436.91
07:34:06|35431.21
07:34:07|35436.92
07:34:09|35454.92
07:34:10|35452.65
07:34:11|35463.68
07:34:12|35466.73
07:34:13|35473.06
07:34:14|35483.22
07:34:16|35470.7
07:34:16|35468.52
07:34:17|35466.91
07:34:19|35465.08
07:34:19|35459.17
07:34:20|35463.63
07:34:21|35476.97
07:34:22|35476.52
07:34:24|35495.42
07:34:25|35485.23
07:34:25|35485.21
07:34:26|35480.26
07:34:28|35475.2
07:34:28|35469.69
07:34:30|35459.
07:34:30|35450.66
07:34:32|35446.36
07:34:33|35461.86
07:34:34|35457.11
07:34:34|35469.11
07:34:36|35480.42
07:34:37|35477.83
07:34:38|35484.69
07:34:39|35480.41
07:34:40|35459.02
07:34:41|35460.04
07:34:42|35475.56
07:34:43|35479.4
07:34:43|35480.41
07:34:45|35483.87
07:34:46|35486.79
07:34:47|35491.42
07:34:48|35489.36
07:34:49|35493.77
07:34:49|35487.82
07:34:51|35476.58
07:34:52|35476.01
07:34:53|35482.64
07:34:54|35482.49
07:34:55|35479.85
07:34:55|35476.84
07:34:57|35476.85
07:34:58|35494.11
07:34:59|35483.38
07:35:00|35496.15
07:35:01|35483.75
07:35:02|35472.82
07:35:03|35468.9
07:35:04|35470.39
07:35:05|35460.54
07:35:07|35467.24
07:35:08|35462.12
07:35:09|35460.33
07:35:10|35456.46
07:35:11|35456.45
07:35:12|35473.79
07:35:13|35474.82
07:35:14|35488.07
07:35:15|35487.54
07:35:16|35476.03
07:35:16|35476.02
07:35:18|35474.61
07:35:19|35468.38
07:35:19|35462.57
07:35:21|35458.35
07:35:22|35457.1
07:35:23|35476.03
07:35:24|35469.69
07:35:25|35474.66
07:35:26|35478.76
07:35:27|35481.06
07:35:28|35482.04
07:35:29|35475.51
07:35:30|35479.43
07:35:31|35475.76
07:35:32|35477.45
07:35:33|35478.46
07:35:34|35462.26
07:35:35|35462.96
07:35:36|35456.45
07:35:37|35460.1
07:35:38|35456.45
07:35:39|35439.94
07:35:40|35439.93
07:35:41|35438.98
07:35:42|35454.21
07:35:43|35472.53
07:35:44|35474.65
07:35:45|35469.41
07:35:46|35481.76
07:35:47|35470.07
07:35:48|35476.85
07:35:49|35480.88
07:35:50|35479.76
07:35:51|35471.11
07:35:52|35474.89
07:35:53|35470.61
07:35:54|35471.08
07:35:55|35466.01
07:35:56|35456.79
07:35:57|35451.84
07:35:58|35452.51
07:35:59|35460.59
07:36:00|35457.16
07:36:01|35461.81
07:36:02|35469.01
07:36:03|35464.65
07:36:04|35477.45
07:36:05|35475.3
07:36:06|35475.27
07:36:08|35477.15
07:36:09|35485.4
07:36:10|35481.11
07:36:11|35470.98
07:36:13|35465.48
07:36:14|35454.85
07:36:14|35450.
07:36:16|35427.91
07:36:17|35430.92
07:36:18|35432.
07:36:19|35431.93
07:36:20|35431.92
07:36:21|35441.05
07:36:22|35437.06
07:36:23|35437.06
07:36:24|35419.96
07:36:25|35409.77
07:36:26|35409.76
07:36:27|35394.98
07:36:28|35389.01
07:36:29|35390.2
07:36:30|35367.02
07:36:31|35380.54
07:36:32|35369.73
07:36:33|35369.48
07:36:34|35374.96
07:36:35|35387.07
07:36:36|35389.66
07:36:37|35397.11
07:36:37|35389.28
07:36:38|35386.11
07:36:40|35380.26
07:36:41|35372.99
07:36:41|35377.74
07:36:42|35385.83
07:36:44|35387.83
07:36:45|35387.61
07:36:46|35395.33
07:36:47|35399.99
07:36:48|35400.52
07:36:49|35387.98
07:36:50|35379.01
07:36:51|35379.57
07:36:52|35382.19
07:36:53|35381.68
07:36:54|35391.08
07:36:55|35391.51
07:36:55|35385.73
07:36:57|35389.
07:36:58|35399.91
07:36:58|35398.14
07:37:00|35396.35
07:37:00|35405.29
07:37:02|35406.23
07:37:02|35407.24
07:37:04|35407.24
07:37:05|35407.24
07:37:06|35423.21
07:37:07|35430.13
07:37:09|35436.05
07:37:09|35437.05
07:37:10|35420.81
07:37:12|35418.93
07:37:13|35428.08
07:37:13|35418.92
07:37:15|35421.99
07:37:16|35426.7
07:37:17|35437.88
07:37:18|35432.
07:37:19|35426.56
07:37:20|35414.27
07:37:21|35416.13
07:37:22|35414.93
07:37:23|35400.02
07:37:24|35385.74
07:37:25|35389.79
07:37:26|35398.1
07:37:27|35410.35
07:37:28|35424.22
07:37:29|35418.79
07:37:31|35415.
07:37:31|35425.74
07:37:33|35427.56
07:37:34|35427.92
07:37:35|35427.56
07:37:35|35427.78
07:37:36|35427.71
07:37:37|35440.68
07:37:39|35436.
07:37:39|35439.83
07:37:40|35441.41
07:37:41|35441.82
07:37:42|35447.48
07:37:43|35444.77
07:37:44|35436.
07:37:45|35437.01
07:37:46|35436.01
07:37:47|35437.48
07:37:48|35437.04
07:37:50|35436.01
07:37:50|35436.01
07:37:51|35440.27
07:37:53|35436.01
07:37:53|35436.
07:37:55|35440.52
07:37:55|35449.99
07:37:56|35445.77
07:37:58|35446.69
07:37:58|35447.7
07:38:00|35447.7
07:38:00|35447.71
07:38:02|35455.36
07:38:03|35455.36
07:38:03|35471.92
07:38:04|35471.2
07:38:06|35481.22
07:38:06|35488.06
07:38:08|35489.97
07:38:08|35491.76
07:38:10|35491.66
07:38:11|35491.9
07:38:13|35487.61
07:38:13|35484.9
07:38:14|35473.78
07:38:15|35472.33
07:38:16|35472.19
07:38:18|35468.48
07:38:19|35465.59
07:38:20|35468.09
07:38:20|35475.44
07:38:22|35472.02
07:38:23|35472.02
07:38:24|35473.01
07:38:25|35473.01
07:38:25|35472.01
07:38:27|35472.01
07:38:28|35472.
07:38:29|35472.01
07:38:30|35463.28
07:38:31|35464.29
07:38:32|35455.88
07:38:33|35449.99
07:38:34|35449.73
07:38:35|35457.16
07:38:36|35453.7
07:38:37|35454.93
07:38:38|35439.98
07:38:39|35448.55
07:38:40|35452.14
07:38:41|35459.83
07:38:42|35459.82
07:38:43|35464.29
07:38:44|35473.
07:38:45|35469.07
07:38:46|35473.
07:38:47|35473.06
07:38:48|35469.39
07:38:49|35468.09
07:38:50|35475.06
07:38:51|35481.08
07:38:52|35480.29
07:38:53|35481.97
07:38:54|35487.92
07:38:55|35487.38
07:38:56|35490.94
07:38:57|35488.73
07:38:58|35494.57
07:38:59|35494.99
07:39:00|35496.
07:39:01|35496.01
07:39:02|35499.91
07:39:03|35502.39
07:39:04|35506.85
07:39:05|35506.85
07:39:07|35513.95
07:39:07|35512.41
07:39:08|35499.4
07:39:10|35510.54
07:39:10|35520.1
07:39:11|35513.43
07:39:12|35517.69
07:39:14|35522.04
07:39:14|35528.93
07:39:16|35527.14
07:39:17|35518.45
07:39:18|35515.2
07:39:19|35527.28
07:39:20|35521.22
07:39:20|35512.33
07:39:22|35501.79
07:39:23|35508.98
07:39:24|35517.18
07:39:25|35526.23
07:39:26|35528.91
07:39:27|35537.73
07:39:28|35545.56
07:39:29|35554.12
07:39:30|35555.
07:39:31|35556.87
07:39:33|35548.56
07:39:33|35541.93
07:39:34|35539.34
07:39:35|35550.15
07:39:36|35559.23
07:39:37|35556.99
07:39:38|35554.12
07:39:39|35564.85
07:39:40|35566.95
07:39:41|35569.7
07:39:42|35578.29
07:39:43|35578.3
07:39:44|35578.85
07:39:45|35576.35
07:39:46|35576.82
07:39:47|35559.35
07:39:48|35558.
07:39:49|35543.49
07:39:50|35542.07
07:39:51|35537.39
07:39:52|35537.38
07:39:53|35533.66
07:39:54|35529.49
07:39:55|35531.59
07:39:56|35532.91
07:39:57|35532.29
07:39:58|35540.19
07:39:59|35540.19
07:40:00|35537.24
07:40:01|35546.34
07:40:02|35538.23
07:40:03|35531.56
07:40:04|35534.33
07:40:05|35538.2
07:40:06|35539.49
07:40:07|35545.16
07:40:08|35546.18
07:40:09|35546.18
07:40:11|35554.09
07:40:12|35554.13
07:40:13|35547.91
07:40:14|35549.79
07:40:16|35532.46
07:40:17|35534.22
07:40:17|35536.26
07:40:19|35535.22
07:40:19|35541.4
07:40:21|35549.46
07:40:21|35542.74
07:40:23|35542.41
07:40:24|35540.83
07:40:25|35540.83
07:40:25|35545.8
07:40:27|35540.85
07:40:27|35540.83
07:40:29|35540.83
07:40:29|35540.83
07:40:30|35540.05
07:40:31|35540.05
07:40:33|35539.04
07:40:34|35539.04
07:40:34|35532.34
07:40:35|35520.23
07:40:36|35525.89
07:40:37|35525.87
07:40:38|35545.62
07:40:40|35531.12
07:40:40|35523.86
07:40:41|35519.92
07:40:43|35522.8
07:40:44|35521.01
07:40:45|35521.01
07:40:46|35521.01
07:40:47|35521.06
07:40:48|35521.06
07:40:49|35514.96
07:40:50|35511.55
07:40:51|35511.86
07:40:52|35510.09
07:40:53|35513.39
07:40:54|35510.46
07:40:55|35523.5
07:40:56|35506.96
07:40:57|35503.41
07:40:58|35498.81
07:40:59|35487.55
07:41:00|35488.72
07:41:01|35495.47
07:41:02|35499.99
07:41:03|35505.07
07:41:04|35501.
07:41:05|35492.34
07:41:06|35489.74
07:41:07|35489.74
07:41:08|35487.32
07:41:09|35485.04
07:41:10|35485.03
07:41:11|35494.51
07:41:13|35497.77
07:41:13|35496.33
07:41:14|35497.78
07:41:15|35496.1
07:41:16|35503.09
07:41:17|35503.14
07:41:18|35485.7
07:41:20|35486.85
07:41:21|35491.18
07:41:22|35481.48
07:41:23|35473.46
07:41:24|35470.39
07:41:24|35462.79
07:41:25|35458.61
07:41:26|35467.08
07:41:27|35469.74
07:41:28|35468.45
07:41:29|35468.45
07:41:31|35466.49
07:41:31|35470.19
07:41:32|35469.45
07:41:34|35460.73
07:41:35|35451.91
07:41:36|35462.81
07:41:36|35464.2
07:41:37|35457.72
07:41:39|35466.05
07:41:40|35459.82
07:41:40|35455.29
07:41:42|35455.3
07:41:42|35456.5
07:41:44|35450.95
07:41:44|35454.41
07:41:46|35453.73
07:41:46|35464.2
07:41:48|35460.35
07:41:48|35444.48
07:41:49|35454.44
07:41:50|35451.36
07:41:51|35453.66
07:41:53|35459.69
07:41:53|35469.44
07:41:54|35471.17
07:41:55|35481.36
07:41:57|35481.35
07:41:57|35476.86
07:41:58|35475.01
07:42:00|35475.01
07:42:00|35480.51
07:42:01|35479.4
07:42:02|35476.95
07:42:03|35472.38
07:42:04|35481.09
07:42:05|35478.24
07:42:06|35474.41
07:42:07|35467.11
07:42:08|35448.29
07:42:10|35447.44
07:42:10|35466.35
07:42:11|35469.74
07:42:13|35468.01
07:42:14|35453.94
07:42:15|35459.92
07:42:16|35449.33
07:42:17|35446.65
07:42:19|35452.48
07:42:19|35448.95
07:42:20|35453.48
07:42:21|35454.35
07:42:22|35453.49
07:42:23|35452.47
07:42:24|35450.
07:42:25|35441.11
07:42:26|35441.76
07:42:27|35442.76
07:42:28|35446.59
07:42:29|35443.1
07:42:30|35451.
07:42:31|35451.
07:42:32|35451.
07:42:34|35454.95
07:42:34|35454.96
07:42:36|35467.
07:42:36|35466.81
07:42:38|35472.81
07:42:38|35467.99
07:42:39|35465.7
07:42:40|35466.7
07:42:42|35477.6
07:42:42|35475.64
07:42:44|35485.84
07:42:45|35486.8
07:42:45|35474.01
07:42:47|35480.01
07:42:47|35480.
07:42:48|35479.74
07:42:49|35482.44
07:42:51|35480.09
07:42:51|35486.41
07:42:52|35484.13
07:42:53|35486.92
07:42:54|35485.13
07:42:56|35475.59
07:42:56|35469.8
07:42:57|35467.03
07:42:58|35455.54
07:42:59|35461.2
07:43:00|35467.99
07:43:02|35460.84
07:43:03|35452.97
07:43:03|35444.24
07:43:04|35452.58
07:43:05|35446.84
07:43:06|35446.84
07:43:08|35443.01
07:43:08|35460.56
07:43:10|35468.5
07:43:10|35463.15
07:43:11|35463.16
07:43:12|35474.73
07:43:14|35472.37
07:43:15|35464.25
07:43:16|35462.67
07:43:18|35455.38
07:43:18|35464.25
07:43:20|35465.35
07:43:20|35465.35
07:43:21|35465.35
07:43:23|35466.36
07:43:24|35466.36
07:43:25|35458.76
07:43:26|35459.78
07:43:27|35459.77
07:43:28|35445.47
07:43:29|35450.02
07:43:30|35460.98
07:43:30|35460.2
07:43:32|35453.91
07:43:32|35453.91
07:43:34|35445.61
07:43:35|35451.23
07:43:36|35454.92
07:43:37|35452.42
07:43:38|35447.74
07:43:39|35448.86
07:43:40|35444.1
07:43:41|35439.01
07:43:42|35446.59
07:43:43|35441.36
07:43:44|35432.4
07:43:45|35437.05
07:43:46|35432.96
07:43:47|35438.01
07:43:48|35442.52
07:43:49|35433.71
07:43:50|35428.41
07:43:51|35418.03
07:43:52|35426.19
07:43:53|35432.
07:43:54|35428.73
07:43:55|35429.74
07:43:56|35417.92
07:43:57|35417.04
07:43:58|35416.33
07:43:59|35426.99
07:44:01|35427.7
07:44:01|35438.18
07:44:02|35434.79
07:44:03|35430.75
07:44:04|35441.99
07:44:05|35447.98
07:44:06|35463.31
07:44:07|35471.
07:44:08|35459.01
07:44:09|35464.38
07:44:10|35462.86
07:44:11|35466.83
07:44:12|35472.36
07:44:13|35472.37
07:44:15|35473.44
07:44:16|35463.07
07:44:17|35461.01
07:44:19|35469.68
07:44:19|35471.95
07:44:20|35481.15
07:44:21|35488.46
07:44:22|35500.12
07:44:23|35504.34
07:44:24|35506.27
07:44:25|35510.08
07:44:27|35519.07
07:44:28|35528.13
07:44:29|35532.96
07:44:30|35538.03
07:44:31|35539.13
07:44:32|35547.18
07:44:33|35559.02
07:44:33|35562.95
07:44:35|35559.29
07:44:36|35547.98
07:44:37|35549.91
07:44:37|35543.27
07:44:39|35548.77
07:44:39|35556.75
07:44:41|35552.82
07:44:41|35547.98
07:44:42|35543.05
07:44:43|35546.2
07:44:45|35550.19
07:44:45|35552.81
07:44:47|35557.7
07:44:47|35556.
07:44:48|35553.82
07:44:50|35556.99
07:44:50|35556.71
07:44:52|35543.35
07:44:53|35545.93
07:44:54|35545.98
07:44:55|35556.7
07:44:55|35555.82
07:44:57|35560.26
07:44:57|35561.44
07:44:59|35561.43
07:45:00|35565.04
07:45:01|35567.04
07:45:02|35553.28
07:45:02|35556.38
07:45:04|35545.62
07:45:05|35540.15
07:45:05|35535.02
07:45:07|35526.93
07:45:08|35514.23
07:45:09|35519.86
07:45:09|35529.99
07:45:10|35530.01
07:45:12|35531.01
07:45:13|35540.2
07:45:14|35538.
07:45:15|35547.
07:45:17|35543.21
07:45:18|35542.9
07:45:18|35539.02
07:45:20|35532.36
07:45:20|35535.47
07:45:21|35548.49
07:45:23|35548.48
07:45:23|35549.68
07:45:24|35553.28
07:45:25|35554.91
07:45:27|35554.28
07:45:28|35549.92
07:45:29|35561.5
07:45:30|35554.99
07:45:31|35548.72
07:45:32|35549.72
07:45:33|35556.84
07:45:33|35555.09
07:45:35|35558.41
07:45:35|35559.17
07:45:37|35549.72
07:45:38|35554.31
07:45:39|35550.73
07:45:40|35550.74
07:45:40|35550.77
07:45:42|35554.11
07:45:43|35553.55
07:45:44|35553.51
07:45:45|35556.37
07:45:46|35561.03
07:45:47|35561.
07:45:48|35561.
07:45:49|35555.08
07:45:50|35564.86
07:45:51|35560.01
07:45:52|35557.4
07:45:53|35555.72
07:45:54|35555.02
07:45:55|35558.14
07:45:56|35559.63
07:45:56|35567.18
07:45:58|35576.
07:45:59|35576.34
07:45:59|35573.64
07:46:01|35575.47
07:46:01|35575.46
07:46:02|35575.46
07:46:03|35576.47
07:46:05|35578.28
07:46:05|35578.49
07:46:07|35587.99
07:46:07|35590.64
07:46:09|35590.47
07:46:09|35591.48
07:46:11|35588.27
07:46:11|35591.
07:46:12|35595.37
07:46:13|35599.33
07:46:15|35598.99
07:46:16|35591.49
07:46:17|35598.53
07:46:19|35600.
07:46:20|35631.68
07:46:20|35650.29
07:46:22|35634.7
07:46:23|35646.2
07:46:24|35652.88
07:46:25|35667.47
07:46:26|35670.3
07:46:27|35674.54
07:46:28|35674.53
07:46:29|35680.53
07:46:30|35694.31
07:46:31|35691.08
07:46:32|35676.26
07:46:33|35668.48
07:46:33|35666.66
07:46:35|35646.2
07:46:36|35655.82
07:46:37|35646.12
07:46:38|35653.37
07:46:39|35668.99
07:46:40|35663.8
07:46:41|35649.12
07:46:42|35650.3
07:46:43|35643.61
07:46:44|35650.31
07:46:45|35655.24
07:46:46|35654.48
07:46:47|35655.22
07:46:48|35655.23
07:46:49|35647.18
07:46:50|35650.57
07:46:51|35643.74
07:46:52|35633.55
07:46:53|35643.39
07:46:54|35634.55
07:46:55|35625.67
07:46:57|35623.47
07:46:57|35626.02
07:46:58|35628.65
07:46:59|35629.65
07:47:00|35630.78
07:47:01|35621.76
07:47:02|35609.78
07:47:03|35607.26
07:47:04|35596.41
07:47:05|35600.78
07:47:06|35612.09
07:47:07|35597.59
07:47:08|35596.15
07:47:09|35597.15
07:47:10|35597.15
07:47:11|35600.11
07:47:12|35589.
07:47:13|35584.02
07:47:14|35596.09
07:47:15|35605.19
07:47:17|35603.48
07:47:18|35601.38
07:47:20|35601.01
07:47:20|35601.02
07:47:21|35590.58
07:47:22|35590.99
07:47:23|35592.99
07:47:24|35592.09
07:47:26|35591.08
07:47:27|35590.36
07:47:27|35591.08
07:47:29|35592.87
07:47:29|35593.4
07:47:31|35590.35
07:47:32|35586.16
07:47:33|35587.93
07:47:34|35587.93
07:47:35|35587.66
07:47:36|35581.74
07:47:37|35569.35
07:47:38|35573.8
07:47:39|35574.88
07:47:40|35583.63
07:47:41|35583.62
07:47:42|35595.44
07:47:43|35593.45
07:47:44|35584.28
07:47:45|35586.43
07:47:46|35586.43
07:47:47|35585.45
07:47:48|35583.79
07:47:49|35583.52
07:47:50|35581.08
07:47:51|35581.07
07:47:52|35581.56
07:47:53|35585.39
07:47:54|35589.18
07:47:55|35592.86
07:47:56|35589.46
07:47:57|35586.44
07:47:58|35580.78
07:47:59|35580.77
07:48:00|35580.74
07:48:01|35579.1
07:48:02|35579.09
07:48:03|35579.86
07:48:04|35578.15
07:48:05|35578.14
07:48:06|35574.59
07:48:07|35580.77
07:48:08|35580.61
07:48:09|35579.15
07:48:10|35575.09
07:48:11|35568.36
07:48:12|35562.38
07:48:13|35559.29
07:48:14|35560.31
07:48:15|35556.69
07:48:16|35552.91
07:48:17|35560.29
07:48:18|35566.29
07:48:20|35559.57
07:48:21|35560.77
07:48:22|35566.15
07:48:24|35569.59
07:48:25|35571.54
07:48:26|35563.61
07:48:27|35566.54
07:48:28|35580.59
07:48:28|35578.32
07:48:30|35587.69
07:48:31|35587.68
07:48:32|35595.67
07:48:33|35587.88
07:48:34|35592.18
07:48:35|35592.17
07:48:36|35592.19
07:48:37|35578.65
07:48:38|35585.48
07:48:39|35572.16
07:48:40|35569.15
07:48:41|35570.65
07:48:42|35570.65
07:48:43|35572.15
07:48:44|35571.67
07:48:45|35571.66
07:48:46|35579.45
07:48:47|35580.92
07:48:48|35578.95
07:48:49|35589.99
07:48:51|35589.99
07:48:51|35595.
07:48:52|35601.02
07:48:53|35591.7
07:48:54|35581.02
07:48:56|35581.96
07:48:56|35582.97
07:48:57|35582.97
07:48:58|35586.44
07:48:59|35589.98
07:49:00|35588.23
07:49:02|35582.98
07:49:03|35592.38
07:49:04|35599.98
07:49:05|35588.43
07:49:05|35594.23
07:49:07|35599.35
07:49:08|35601.8
07:49:09|35603.99
07:49:10|35609.91
07:49:11|35610.22
07:49:12|35610.2
07:49:13|35599.07
07:49:13|35596.02
07:49:15|35607.93
07:49:16|35614.99
07:49:16|35613.08
07:49:18|35613.08
07:49:19|35614.99
07:49:20|35615.48
07:49:21|35602.11
07:49:23|35617.15
07:49:23|35618.56
07:49:24|35621.49
07:49:25|35623.22
07:49:27|35622.51
07:49:28|35630.
07:49:29|35630.
07:49:30|35627.64
07:49:31|35627.64
07:49:32|35626.28
07:49:33|35626.49
07:49:34|35627.78
07:49:35|35629.57
07:49:36|35629.94
07:49:37|35636.01
07:49:38|35637.83
07:49:39|35642.3
07:49:40|35653.38
07:49:41|35637.9
07:49:42|35637.83
07:49:43|35640.37
07:49:44|35629.57
07:49:45|35630.61
07:49:46|35630.58
07:49:47|35630.58
07:49:48|35624.
07:49:49|35612.72
07:49:50|35613.33
07:49:51|35615.88
07:49:52|35619.58
07:49:53|35603.03
07:49:54|35604.06
07:49:56|35606.48
07:49:56|35605.34
07:49:57|35605.07
07:49:58|35605.08
07:49:59|35608.07
07:50:00|35611.98
07:50:01|35616.35
07:50:02|35605.4
07:50:03|35599.77
07:50:04|35605.08
07:50:05|35608.87
07:50:06|35608.9
07:50:07|35608.06
07:50:08|35608.9
07:50:09|35613.18
07:50:10|35611.93
07:50:11|35620.4
07:50:12|35614.91
07:50:13|35616.22
07:50:14|35619.2
07:50:15|35620.92
07:50:16|35621.99
07:50:17|35622.49
07:50:18|35609.63
07:50:19|35613.27
07:50:21|35607.58
07:50:22|35607.58
07:50:23|35607.58
07:50:24|35600.
07:50:25|35607.44
07:50:26|35594.27
07:50:27|35596.6
07:50:28|35595.29
07:50:29|35583.57
07:50:31|35580.
07:50:32|35580.
07:50:33|35586.99
07:50:34|35595.18
07:50:35|35595.1
07:50:36|35590.56
07:50:37|35593.6
07:50:38|35595.41
07:50:39|35591.95
07:50:40|35585.66
07:50:41|35581.03
07:50:42|35575.46
07:50:43|35574.21
07:50:44|35574.21
07:50:45|35567.99
07:50:46|35568.49
07:50:47|35573.39
07:50:48|35580.69
07:50:49|35570.42
07:50:50|35564.19
07:50:51|35564.19
07:50:52|35569.98
07:50:53|35571.13
07:50:54|35571.14
07:50:55|35571.65
07:50:56|35572.02
07:50:57|35561.91
07:50:58|35560.36
07:50:59|35561.9
07:51:00|35543.67
07:51:02|35530.6
07:51:02|35539.07
07:51:03|35539.09
07:51:04|35546.59
07:51:05|35546.57
07:51:06|35546.57
07:51:07|35552.54
07:51:08|35551.12
07:51:09|35550.47
07:51:10|35550.47
07:51:11|35564.85
07:51:12|35569.97
07:51:13|35572.18
07:51:14|35568.8
07:51:15|35573.53
07:51:16|35581.02
07:51:17|35587.9
07:51:18|35588.91
07:51:19|35577.18
07:51:20|35572.87
07:51:22|35572.99
07:51:23|35565.37
07:51:24|35569.99
07:51:26|35567.46
07:51:27|35563.84
07:51:28|35563.84
07:51:29|35564.85
07:51:30|35566.61
07:51:31|35570.84
07:51:33|35563.2
07:51:33|35564.39
07:51:34|35566.14
07:51:35|35571.85
07:51:36|35571.37
07:51:37|35567.14
07:51:38|35567.4
07:51:39|35567.41
07:51:40|35568.56
07:51:42|35585.19
07:51:42|35577.66
07:51:44|35569.
07:51:44|35568.75
07:51:46|35568.41
07:51:47|35567.4
07:51:48|35564.85
07:51:48|35564.85
07:51:50|35558.48
07:51:51|35552.58
07:51:52|35553.9
07:51:53|35561.31
07:51:53|35561.22
07:51:55|35556.83
07:51:56|35560.8
07:51:57|35557.76
07:51:58|35559.36
07:51:58|35562.23
07:52:00|35558.77
07:52:01|35558.11
07:52:02|35550.48
07:52:03|35546.57
07:52:04|35557.08
07:52:05|35557.
07:52:06|35551.14
07:52:07|35547.62
07:52:08|35547.9
07:52:09|35522.11
07:52:10|35522.11
07:52:11|35523.12
07:52:12|35516.51
07:52:13|35516.51
07:52:14|35522.19
07:52:15|35518.68
07:52:16|35521.69
07:52:17|35523.12
07:52:18|35532.55
07:52:19|35535.75
07:52:20|35539.09
07:52:21|35539.8
07:52:22|35545.45
07:52:24|35554.28
07:52:25|35562.23
07:52:26|35552.69
07:52:27|35549.21
07:52:28|35536.64
07:52:29|35536.63
07:52:30|35525.7
07:52:31|35530.01
07:52:32|35534.05
07:52:33|35533.77
07:52:34|35545.45
07:52:35|35535.43
07:52:36|35538.28
07:52:37|35541.8
07:52:38|35544.72
07:52:39|35539.29
07:52:40|35534.13
07:52:41|35534.6
07:52:42|35534.6
07:52:43|35542.03
07:52:44|35541.27
07:52:45|35541.28
07:52:46|35534.16
07:52:47|35535.04
07:52:48|35521.7
07:52:49|35522.63
07:52:50|35524.41
07:52:51|35520.88
07:52:53|35521.12
07:52:53|35522.12
07:52:54|35514.3
07:52:55|35518.16
07:52:56|35511.18
07:52:57|35501.67
07:52:58|35501.16
07:52:59|35492.58
07:53:00|35496.37
07:53:01|35490.01
07:53:02|35485.07
07:53:03|35501.15
07:53:04|35507.3
07:53:05|35514.99
07:53:06|35516.04
07:53:07|35518.62
07:53:08|35520.64
07:53:09|35521.64
07:53:10|35510.79
07:53:11|35515.61
07:53:12|35517.48
07:53:13|35531.05
07:53:14|35526.53
07:53:15|35529.96
07:53:16|35529.47
07:53:17|35527.54
07:53:19|35535.05
07:53:19|35541.97
07:53:21|35545.04
07:53:22|35551.
07:53:23|35551.
07:53:24|35555.74
07:53:26|35546.5
07:53:27|35543.13
07:53:28|35534.21
07:53:29|35535.21
07:53:30|35535.21
07:53:31|35535.22
07:53:32|35526.38
07:53:33|35525.37
07:53:34|35525.37
07:53:35|35517.58
07:53:36|35517.57
07:53:37|35520.64
07:53:38|35515.13
07:53:39|35515.14
07:53:40|35515.13
07:53:41|35506.57
07:53:42|35510.09
07:53:43|35509.7
07:53:44|35507.78
07:53:45|35509.17
07:53:46|35506.9
07:53:47|35511.71
07:53:49|35514.9
07:53:49|35511.91
07:53:51|35516.25
07:53:51|35511.66
07:53:53|35510.9
07:53:53|35512.5
07:53:55|35512.37
07:53:55|35510.91
07:53:57|35510.91
07:53:57|35510.23
07:53:58|35511.94
07:54:00|35504.05
07:54:00|35514.21
07:54:02|35515.34
07:54:03|35509.86
07:54:04|35502.51
07:54:04|35508.85
07:54:05|35506.93
07:54:06|35505.76
07:54:07|35510.2
07:54:09|35515.03
07:54:09|35514.85
07:54:10|35514.5
07:54:11|35514.5
07:54:13|35514.5
07:54:13|35503.69
07:54:14|35505.76
07:54:15|35503.21
07:54:16|35500.
07:54:17|35498.16
07:54:19|35500.
07:54:19|35498.15
07:54:20|35504.16
07:54:21|35499.84
07:54:22|35498.4
07:54:24|35498.27
07:54:25|35499.21
07:54:26|35498.3
07:54:27|35497.29
07:54:29|35495.88
07:54:29|35496.14
07:54:31|35503.38
07:54:31|35491.59
07:54:32|35489.59
07:54:34|35494.94
07:54:35|35494.95
07:54:35|35490.31
07:54:37|35488.14
07:54:38|35487.98
07:54:38|35487.99
07:54:39|35489.9
07:54:40|35490.34
07:54:41|35490.31
07:54:42|35489.62
07:54:44|35490.62
07:54:45|35490.63
07:54:45|35479.11
07:54:46|35483.43
07:54:47|35472.22
07:54:49|35473.61
07:54:50|35474.58
07:54:50|35468.77
07:54:51|35470.99
07:54:53|35465.64
07:54:53|35465.65
07:54:55|35465.4
07:54:56|35457.01
07:54:56|35457.01
07:54:57|35449.07
07:54:59|35446.01
07:54:59|35452.32
07:55:00|35462.46
07:55:01|35462.45
07:55:03|35458.64
07:55:03|35448.39
07:55:05|35449.25
07:55:05|35447.09
07:55:07|35450.73
07:55:07|35450.01
07:55:09|35444.33
07:55:09|35460.3
07:55:11|35449.54
07:55:12|35453.46
07:55:13|35447.88
07:55:14|35442.44
07:55:16|35443.1
07:55:16|35446.34
07:55:17|35445.98
07:55:19|35445.45
07:55:19|35450.37
07:55:20|35444.41
07:55:21|35452.99
07:55:22|35454.
07:55:23|35454.01
07:55:24|35454.
07:55:25|35455.01
07:55:26|35443.31
07:55:28|35444.41
07:55:29|35447.55
07:55:31|35449.76
07:55:31|35447.96
07:55:32|35448.96
07:55:33|35448.96
07:55:34|35453.27
07:55:35|35459.79
07:55:36|35454.28
07:55:37|35454.28
07:55:38|35448.9
07:55:39|35455.
07:55:40|35455.03
07:55:41|35455.67
07:55:42|35438.01
07:55:43|35435.07
07:55:44|35441.98
07:55:45|35443.99
07:55:46|35441.06
07:55:47|35441.05
07:55:48|35438.21
07:55:49|35440.44
07:55:50|35444.
07:55:51|35448.53
07:55:52|35448.53
07:55:53|35448.53
07:55:54|35443.08
07:55:55|35443.02
07:55:56|35443.01
07:55:57|35429.
07:55:58|35430.09
07:55:59|35430.01
07:56:00|35430.
07:56:01|35442.98
07:56:02|35438.22
07:56:03|35443.01
07:56:04|35440.15
07:56:05|35441.04
07:56:06|35446.8
07:56:07|35451.1
07:56:08|35444.35
07:56:09|35441.03
07:56:10|35446.44
07:56:11|35450.22
07:56:12|35447.07
07:56:13|35449.19
07:56:14|35450.2
07:56:15|35457.17
07:56:16|35452.55
07:56:17|35453.89
07:56:18|35463.08
07:56:19|35462.57
07:56:20|35463.27
07:56:21|35463.98
07:56:22|35466.38
07:56:23|35458.
07:56:24|35465.
07:56:25|35461.55
07:56:27|35459.09
07:56:28|35456.4
07:56:28|35444.68
07:56:29|35443.01
07:56:31|35432.89
07:56:32|35429.84
07:56:33|35433.93
07:56:34|35446.
07:56:35|35451.5
07:56:36|35456.93
07:56:36|35458.73
07:56:38|35474.58
07:56:39|35466.38
07:56:40|35465.21
07:56:40|35455.05
07:56:42|35450.01
07:56:43|35455.27
07:56:44|35460.37
07:56:45|35461.99
07:56:46|35462.
07:56:47|35465.3
07:56:48|35466.01
07:56:49|35465.4
07:56:50|35467.03
07:56:51|35467.03
07:56:52|35456.05
07:56:53|35451.65
07:56:54|35455.07
07:56:55|35458.45
07:56:56|35462.54
07:56:57|35462.53
07:56:58|35466.03
07:56:59|35469.59
07:57:00|35467.04
07:57:01|35467.04
07:57:02|35461.62
07:57:03|35466.48
07:57:04|35472.45
07:57:05|35462.64
07:57:06|35469.1
07:57:07|35467.04
07:57:08|35468.69
07:57:09|35468.28
07:57:10|35468.05
07:57:11|35472.91
07:57:12|35470.61
07:57:13|35469.43
07:57:14|35469.44
07:57:15|35474.58
07:57:16|35493.09
07:57:18|35496.99
07:57:18|35507.62
07:57:19|35512.02
07:57:21|35518.47
07:57:21|35520.63
07:57:22|35522.9
07:57:23|35521.64
07:57:24|35521.64
07:57:25|35529.
07:57:26|35537.97
07:57:28|35543.
07:57:29|35546.01
07:57:30|35544.
07:57:31|35530.01
07:57:32|35520.64
07:57:33|35522.11
07:57:34|35522.11
07:57:35|35520.39
07:57:36|35519.92
07:57:37|35508.72
07:57:38|35504.94
07:57:39|35501.08
07:57:40|35511.08
07:57:41|35511.86
07:57:42|35512.86
07:57:43|35517.12
07:57:44|35517.23
07:57:45|35518.86
07:57:46|35523.73
07:57:47|35518.26
07:57:48|35519.4
07:57:49|35520.13
07:57:50|35519.31
07:57:51|35520.27
07:57:52|35520.27
07:57:53|35523.39
07:57:54|35520.52
07:57:55|35525.33
07:57:56|35529.78
07:57:57|35526.23
07:57:58|35532.65
07:57:59|35532.66
07:58:01|35532.56
07:58:01|35531.94
07:58:02|35536.11
07:58:04|35540.22
07:58:04|35540.46
07:58:05|35529.78
07:58:06|35524.2
07:58:07|35529.75
07:58:08|35528.46
07:58:09|35528.46
07:58:11|35516.05
07:58:11|35518.87
07:58:12|35520.68
07:58:14|35516.46
07:58:14|35517.46
07:58:15|35517.47
07:58:16|35509.33
07:58:17|35510.13
07:58:19|35509.97
07:58:19|35510.12
07:58:21|35486.26
07:58:22|35486.06
07:58:23|35485.59
07:58:24|35488.13
07:58:25|35486.6
07:58:25|35476.49
07:58:27|35482.75
07:58:27|35488.24
07:58:29|35487.24
07:58:31|35480.06
07:58:31|35483.54
07:58:33|35483.64
07:58:34|35484.82
07:58:34|35463.69
07:58:35|35473.79
07:58:36|35481.19
07:58:37|35478.04
07:58:38|35476.81
07:58:39|35473.37
07:58:40|35461.28
07:58:42|35464.68
07:58:42|35466.87
07:58:44|35466.13
07:58:44|35466.13
07:58:46|35466.13
07:58:46|35458.45
07:58:48|35458.07
07:58:48|35442.11
07:58:50|35448.22
07:58:51|35450.91
07:58:52|35450.91
07:58:53|35457.31
07:58:54|35460.3
07:58:54|35457.35
07:58:56|35468.46
07:58:57|35468.67
07:58:58|35459.26
07:58:59|35456.35
07:58:59|35450.91
07:59:01|35450.91
07:59:02|35450.91
07:59:03|35453.49
07:59:04|35453.2
07:59:05|35444.55
07:59:06|35452.
07:59:07|35447.55
07:59:08|35447.55
07:59:08|35443.97
07:59:10|35443.15
07:59:11|35427.52
07:59:12|35425.78
07:59:12|35427.5
07:59:14|35427.54
07:59:15|35438.93
07:59:16|35440.16
07:59:16|35447.55
07:59:18|35452.65
07:59:19|35448.64
07:59:20|35446.37
07:59:21|35446.35
07:59:22|35433.55
07:59:23|35433.56
07:59:24|35426.22
07:59:25|35429.31
07:59:26|35432.28
07:59:27|35428.97
07:59:28|35429.52
07:59:29|35426.83
07:59:30|35420.6
07:59:32|35419.97
07:59:33|35419.2
07:59:34|35420.46
07:59:35|35430.77
07:59:36|35428.72
07:59:37|35430.76
07:59:38|35424.68
07:59:39|35425.69
07:59:40|35427.22
07:59:41|35426.7
07:59:42|35428.71
07:59:43|35429.28
07:59:44|35434.99
07:59:45|35439.77
07:59:46|35436.
07:59:47|35444.05
07:59:48|35441.22
07:59:49|35441.22
07:59:50|35434.91
07:59:51|35429.71
07:59:52|35416.82
07:59:53|35416.77
07:59:54|35423.36
07:59:55|35428.43
07:59:56|35424.94
07:59:57|35424.38
07:59:58|35420.79
07:59:59|35420.71
08:00:00|35397.36
08:00:01|35402.78
08:00:03|35418.36
08:00:03|35411.37
08:00:04|35415.51
08:00:06|35424.92
08:00:06|35434.
08:00:07|35426.29
08:00:08|35426.29
08:00:09|35426.29
08:00:11|35426.
08:00:11|35431.96
08:00:13|35437.54
08:00:14|35439.99
08:00:14|35437.83
08:00:16|35424.72
08:00:16|35427.88
08:00:18|35441.79
08:00:18|35441.79
08:00:20|35441.79
08:00:21|35444.47
08:00:21|35446.35
08:00:22|35446.34
08:00:24|35447.74
08:00:24|35447.19
08:00:25|35450.67
08:00:26|35455.43
08:00:27|35470.09
08:00:28|35472.79
08:00:29|35476.19
08:00:31|35490.19
08:00:32|35494.27
08:00:34|35491.47
08:00:35|35496.97
08:00:36|35498.95
08:00:37|35502.51
08:00:38|35502.16
08:00:39|35538.88
08:00:40|35525.47
08:00:41|35525.26
08:00:42|35533.43
08:00:43|35524.27
08:00:44|35535.03
08:00:45|35528.94
08:00:46|35524.79
08:00:47|35518.59
08:00:48|35523.06
08:00:49|35524.7
08:00:50|35510.75
08:00:51|35514.53
08:00:52|35511.93
08:00:53|35524.7
08:00:54|35526.33
08:00:55|35522.81
08:00:56|35522.81
08:00:57|35519.05
08:00:58|35511.69
08:00:59|35499.03
08:01:01|35503.31
08:01:02|35503.95
08:01:02|35503.24
08:01:04|35497.5
08:01:05|35500.32
08:01:06|35481.05
08:01:07|35486.44
08:01:08|35486.24
08:01:09|35484.47
08:01:10|35504.46
08:01:11|35504.47
08:01:12|35504.52
08:01:12|35495.05
08:01:14|35481.7
08:01:15|35481.7
08:01:16|35477.19
08:01:17|35470.91
08:01:18|35473.22
08:01:19|35457.72
08:01:19|35464.75
08:01:21|35477.7
08:01:22|35481.71
08:01:23|35484.97
08:01:24|35487.76
08:01:25|35486.31
08:01:26|35485.34
08:01:27|35485.25
08:01:28|35481.3
08:01:28|35475.68
08:01:30|35475.49
08:01:30|35475.49
08:01:32|35480.9
08:01:34|35481.37
08:01:34|35489.84
08:01:36|35496.08
08:01:36|35495.46
08:01:38|35506.1
08:01:39|35506.55
08:01:40|35509.7
08:01:41|35494.21
08:01:42|35493.98
08:01:43|35498.14
08:01:44|35494.05
08:01:45|35481.27
08:01:46|35483.07
08:01:47|35478.32
08:01:48|35478.99
08:01:49|35489.9
08:01:50|35493.48
08:01:51|35484.89
08:01:52|35488.04
08:01:52|35488.39
08:01:54|35498.76
08:01:54|35513.07
08:01:56|35519.99
08:01:57|35519.99
08:01:58|35519.99
08:01:59|35519.04
08:02:00|35516.12
08:02:01|35508.92
08:02:02|35512.2
08:02:03|35519.98
08:02:04|35520.
08:02:05|35524.99
08:02:06|35525.17
08:02:07|35535.
08:02:08|35548.29
08:02:09|35548.34
08:02:10|35538.75
08:02:11|35534.19
08:02:12|35531.64
08:02:13|35529.99
08:02:14|35530.
08:02:15|35532.13
08:02:16|35533.73
08:02:17|35534.16
08:02:18|35544.88
08:02:19|35554.12
08:02:20|35544.88
08:02:21|35538.09
08:02:22|35538.1
08:02:23|35541.05
08:02:24|35544.68
08:02:25|35547.82
08:02:27|35543.28
08:02:27|35543.28
08:02:29|35532.94
08:02:29|35537.75
08:02:30|35537.74
08:02:31|35543.29
08:02:33|35543.28
08:02:34|35550.88
08:02:34|35547.25
08:02:36|35551.05
08:02:37|35546.69
08:02:38|35547.81
08:02:39|35551.97
08:02:40|35551.96
08:02:41|35551.96
08:02:42|35551.97
08:02:43|35552.1
08:02:44|35555.
08:02:45|35555.
08:02:46|35554.42
08:02:47|35553.13
08:02:48|35548.27
08:02:49|35559.26
08:02:50|35558.02
08:02:51|35563.83
08:02:52|35579.07
08:02:53|35588.97
08:02:54|35597.18
08:02:55|35584.3
08:02:56|35597.17
08:02:57|35579.32
08:02:58|35577.94
08:02:59|35577.94
08:03:00|35577.94
08:03:02|35578.95
08:03:02|35566.18
08:03:03|35564.17
08:03:04|35565.18
08:03:05|35556.03
08:03:06|35547.94
08:03:07|35550.31
08:03:08|35558.02
08:03:09|35565.16
08:03:10|35558.02
08:03:11|35558.02
08:03:12|35554.47
08:03:13|35553.98
08:03:14|35564.15
08:03:15|35570.99
08:03:16|35577.89
08:03:17|35577.9
08:03:18|35567.02
08:03:19|35566.37
08:03:20|35568.64
08:03:21|35559.62
08:03:22|35556.22
08:03:23|35561.75
08:03:24|35547.94
08:03:25|35554.27
08:03:26|35553.39
08:03:27|35555.12
08:03:28|35553.16
08:03:29|35549.89
08:03:30|35552.83
08:03:31|35546.63
08:03:32|35555.16
08:03:34|35566.93
08:03:35|35561.72
08:03:36|35563.28
08:03:37|35568.64
08:03:39|35576.7
08:03:40|35577.88
08:03:40|35577.71
08:03:42|35566.43
08:03:43|35565.07
08:03:44|35560.51
08:03:45|35565.24
08:03:46|35576.64
08:03:48|35569.19
08:03:49|35572.
08:03:49|35579.32
08:03:51|35586.47
08:03:51|35626.74
08:03:53|35640.71
08:03:54|35639.05
08:03:55|35641.61
08:03:56|35644.18
08:03:57|35624.53
08:03:58|35625.77
08:03:59|35628.13
08:04:00|35628.89
08:04:01|35626.75
08:04:02|35638.62
08:04:03|35643.93
08:04:03|35651.62
08:04:05|35654.38
08:04:05|35641.82
08:04:07|35628.91
08:04:07|35629.82
08:04:09|35650.03
08:04:10|35638.04
08:04:11|35628.92
08:04:11|35625.11
08:04:12|35613.67
08:04:14|35620.84
08:04:15|35627.19
08:04:16|35635.54
08:04:16|35635.76
08:04:18|35631.7
08:04:18|35625.46
08:04:20|35620.44
08:04:21|35620.49
08:04:21|35624.86
08:04:22|35620.44
08:04:24|35606.69
08:04:25|35600.1
08:04:26|35613.19
08:04:27|35601.11
08:04:28|35601.11
08:04:29|35595.48
08:04:30|35599.05
08:04:31|35599.2
08:04:32|35611.55
08:04:32|35609.95
08:04:34|35609.95
08:04:35|35609.95
08:04:36|35606.81
08:04:38|35619.27
08:04:38|35620.44
08:04:40|35625.07
08:04:41|35628.18
08:04:42|35622.79
08:04:42|35622.78
08:04:44|35626.35
08:04:45|35616.22
08:04:46|35618.55
08:04:47|35621.15
08:04:48|35625.65
08:04:49|35625.4
08:04:50|35625.58
08:04:51|35628.51
08:04:52|35638.29
08:04:52|35633.36
08:04:54|35633.35
08:04:55|35640.51
08:04:56|35642.23
08:04:57|35644.7
08:04:58|35649.
08:04:59|35653.61
08:05:00|35648.11
08:05:01|35653.
08:05:02|35649.7
08:05:03|35649.25
08:05:04|35645.59
08:05:05|35644.26
08:05:06|35641.89
08:05:07|35640.38
08:05:08|35636.07
08:05:09|35631.83
08:05:10|35623.04
08:05:11|35613.33
08:05:12|35622.14
08:05:13|35623.57
08:05:14|35630.49
08:05:15|35618.67
08:05:17|35618.76
08:05:17|35619.43
08:05:19|35618.25
08:05:19|35610.03
08:05:20|35614.19
08:05:22|35613.53
08:05:22|35612.82
08:05:23|35605.5
08:05:24|35608.97
08:05:25|35612.75
08:05:26|35617.42
08:05:27|35615.46
08:05:28|35615.46
08:05:29|35625.19
08:05:30|35631.17
08:05:31|35640.97
08:05:32|35642.4
08:05:34|35643.89
08:05:34|35648.49
08:05:35|35653.53
08:05:37|35738.96
08:05:38|35745.78
08:05:39|35739.5
08:05:41|35738.32
08:05:41|35755.87
08:05:42|35754.4
08:05:43|35759.21
08:05:44|35756.84
08:05:45|35768.76
08:05:46|35785.48
08:05:47|35773.59
08:05:48|35773.75
08:05:49|35777.61
08:05:50|35773.68
08:05:51|35767.5
08:05:52|35763.85
08:05:53|35759.73
08:05:54|35777.23
08:05:56|35754.41
08:05:57|35750.53
08:05:58|35742.45
08:05:59|35756.16
08:06:00|35745.59
08:06:01|35738.27
08:06:02|35738.03
08:06:04|35748.39
08:06:04|35747.76
08:06:05|35746.05
08:06:07|35761.91
08:06:07|35756.96
08:06:08|35741.61
08:06:09|35740.5
08:06:10|35747.32
08:06:11|35738.03
08:06:12|35728.02
08:06:14|35727.31
08:06:15|35728.
08:06:16|35728.06
08:06:16|35728.43
08:06:17|35728.68
08:06:19|35748.37
08:06:19|35740.85
08:06:21|35743.32
08:06:21|35732.72
08:06:22|35731.84
08:06:23|35728.
08:06:24|35728.01
08:06:25|35728.
08:06:27|35728.
08:06:27|35726.56
08:06:28|35725.73
08:06:29|35725.74
08:06:30|35725.73
08:06:31|35722.57
08:06:33|35727.31
08:06:33|35738.11
08:06:35|35733.7
08:06:35|35748.72
08:06:37|35735.13
08:06:39|35738.38
08:06:40|35751.63
08:06:41|35727.43
08:06:42|35728.99
08:06:42|35735.41
08:06:43|35721.02
08:06:45|35724.76
08:06:46|35731.63
08:06:47|35740.84
08:06:48|35747.69
08:06:49|35744.19
08:06:49|35754.11
08:06:51|35751.86
08:06:52|35765.18
08:06:53|35761.61
08:06:54|35763.46
08:06:55|35754.31
08:06:56|35750.35
08:06:57|35744.96
08:06:58|35750.35
08:06:59|35750.29
08:07:00|35729.07
08:07:01|35753.69
08:07:02|35747.18
08:07:03|35752.7
08:07:04|35757.55
08:07:06|35763.29
08:07:06|35758.91
08:07:07|35756.18
08:07:08|35762.03
08:07:09|35774.47
08:07:10|35768.78
08:07:11|35759.94
08:07:12|35750.36
08:07:13|35750.01
08:07:15|35763.35
08:07:16|35754.59
08:07:16|35750.
08:07:18|35747.13
08:07:18|35734.73
08:07:19|35732.86
08:07:20|35726.66
08:07:21|35719.37
08:07:22|35725.13
08:07:23|35729.52
08:07:25|35750.
08:07:26|35751.13
08:07:26|35742.99
08:07:27|35737.42
08:07:28|35733.76
08:07:29|35725.37
08:07:30|35722.43
08:07:31|35720.2
08:07:32|35722.88
08:07:33|35729.51
08:07:35|35749.87
08:07:36|35747.31
08:07:37|35745.78
08:07:38|35734.05
08:07:39|35734.04
08:07:41|35729.06
08:07:42|35738.76
08:07:43|35742.98
08:07:44|35742.98
08:07:45|35742.98
08:07:46|35739.53
08:07:47|35745.65
08:07:48|35745.64
08:07:49|35734.11
08:07:50|35729.03
08:07:52|35720.01
08:07:52|35729.99
08:07:53|35738.46
08:07:54|35735.19
08:07:55|35734.27
08:07:57|35742.97
08:07:57|35743.02
08:07:59|35745.64
08:08:00|35738.54
08:08:00|35734.77
08:08:01|35731.39
08:08:02|35730.01
08:08:04|35733.95
08:08:05|35722.62
08:08:06|35715.62
08:08:07|35711.29
08:08:07|35724.46
08:08:09|35721.85
08:08:10|35718.09
08:08:11|35705.78
08:08:12|35703.51
08:08:12|35703.51
08:08:14|35696.02
08:08:15|35695.53
08:08:16|35693.9
08:08:17|35696.04
08:08:18|35709.78
08:08:19|35708.71
08:08:20|35703.97
08:08:21|35703.39
08:08:22|35694.56
08:08:23|35689.32
08:08:24|35694.86
08:08:25|35698.12
08:08:26|35697.49
08:08:27|35694.6
08:08:28|35699.39
08:08:29|35709.11
08:08:30|35708.62
08:08:31|35706.17
08:08:32|35713.31
08:08:33|35721.64
08:08:34|35725.74
08:08:35|35715.63
08:08:36|35714.27
08:08:37|35708.52
08:08:39|35696.29
08:08:40|35707.2
08:08:41|35711.51
08:08:42|35702.67
08:08:44|35707.42
08:08:44|35711.49
08:08:45|35702.8
08:08:46|35695.11
08:08:47|35698.59
08:08:48|35698.59
08:08:49|35699.74
08:08:50|35690.93
08:08:51|35690.92
08:08:52|35694.54
08:08:53|35699.58
08:08:54|35699.57
08:08:55|35697.98
08:08:56|35697.98
08:08:57|35689.12
08:08:58|35688.04
08:08:59|35689.17
08:09:00|35688.05
08:09:01|35688.04
08:09:02|35699.57
08:09:03|35702.8
08:09:04|35706.29
08:09:05|35701.13
08:09:06|35711.
08:09:07|35714.61
08:09:08|35710.15
08:09:09|35712.02
08:09:10|35709.86
08:09:11|35707.42
08:09:12|35725.12
08:09:13|35734.27
08:09:14|35740.47
08:09:15|35738.86
08:09:16|35736.07
08:09:17|35736.21
08:09:18|35733.24
08:09:19|35718.93
08:09:20|35718.5
08:09:21|35718.84
08:09:23|35716.03
08:09:23|35714.03
08:09:24|35729.3
08:09:26|35728.2
08:09:27|35733.61
08:09:27|35729.71
08:09:28|35733.68
08:09:29|35736.16
08:09:31|35734.53
08:09:32|35737.22
08:09:33|35737.39
08:09:33|35737.64
08:09:35|35733.64
08:09:35|35734.49
08:09:36|35741.09
08:09:37|35739.94
08:09:38|35735.95
08:09:40|35738.67
08:09:41|35737.88
08:09:41|35737.88
08:09:43|35737.88
08:09:44|35736.22
08:09:44|35745.04
08:09:46|35745.04
08:09:47|35728.31
08:09:48|35731.48
08:09:50|35727.94
08:09:51|35727.88
08:09:51|35733.76
08:09:53|35743.83
08:09:54|35730.33
08:09:55|35730.33
08:09:56|35729.51
08:09:57|35716.08
08:09:58|35718.26
08:09:59|35730.
08:10:00|35719.01
08:10:01|35714.49
08:10:02|35714.04
08:10:03|35709.88
08:10:04|35704.23
08:10:05|35694.78
08:10:06|35695.43
08:10:07|35699.14
08:10:08|35700.34
08:10:09|35697.07
08:10:11|35697.08
08:10:11|35697.07
08:10:12|35705.89
08:10:13|35714.03
08:10:14|35716.07
08:10:15|35714.03
08:10:16|35710.42
08:10:17|35708.61
08:10:18|35705.02
08:10:19|35697.9
08:10:20|35698.12
08:10:21|35710.42
08:10:22|35710.41
08:10:23|35710.41
08:10:24|35701.75
08:10:25|35697.08
08:10:26|35710.22
08:10:27|35705.39
08:10:28|35700.41
08:10:29|35702.39
08:10:30|35702.39
08:10:31|35707.81
08:10:32|35707.82
08:10:33|35705.47
08:10:34|35712.45
08:10:35|35701.88
08:10:36|35695.67
08:10:37|35702.03
08:10:38|35702.02
08:10:39|35706.25
08:10:41|35706.24
08:10:42|35720.67
08:10:43|35713.74
08:10:44|35713.74
08:10:45|35715.83
08:10:46|35712.41
08:10:47|35712.4
08:10:49|35716.34
08:10:49|35716.34
08:10:50|35712.4
08:10:52|35712.4
08:10:53|35715.98
08:10:53|35712.42
08:10:54|35712.4
08:10:55|35712.17
08:10:56|35709.01
08:10:57|35714.83
08:10:58|35709.88
08:10:59|35706.7
08:11:00|35704.62
08:11:02|35713.74
08:11:03|35713.67
08:11:04|35732.85
08:11:05|35730.03
08:11:05|35730.01
08:11:07|35730.
08:11:08|35732.83
08:11:08|35729.67
08:11:09|35726.01
08:11:10|35726.
08:11:12|35714.57
08:11:13|35707.74
08:11:14|35699.02
08:11:15|35702.01
08:11:16|35710.12
08:11:17|35712.89
08:11:18|35697.08
08:11:19|35708.76
08:11:20|35715.98
08:11:21|35713.06
08:11:22|35713.06
08:11:23|35698.09
08:11:24|35701.13
08:11:25|35707.75
08:11:26|35707.75
08:11:27|35695.66
08:11:28|35693.92
08:11:29|35695.59
08:11:30|35707.57
08:11:31|35714.84
08:11:32|35720.21
08:11:33|35720.21
08:11:34|35716.59
08:11:35|35716.59
08:11:36|35703.14
08:11:37|35698.78
08:11:38|35706.74
08:11:39|35711.31
08:11:40|35703.14
08:11:41|35699.17
08:11:43|35703.14
08:11:44|35703.64
08:11:44|35703.67
08:11:46|35706.21
08:11:47|35715.29
08:11:48|35715.29
08:11:49|35715.28
08:11:50|35715.15
08:11:51|35715.3
08:11:52|35715.27
08:11:53|35714.84
08:11:54|35719.91
08:11:56|35720.
08:11:56|35729.03
08:11:57|35725.15
08:11:59|35719.65
08:11:59|35715.25
08:12:00|35709.91
08:12:01|35714.24
08:12:02|35720.06
08:12:03|35728.88
08:12:05|35729.66
08:12:05|35729.67
08:12:06|35729.66
08:12:07|35729.67
08:12:09|35734.24
08:12:09|35728.89
08:12:11|35733.32
08:12:12|35728.71
08:12:13|35727.24
08:12:14|35727.23
08:12:14|35727.23
08:12:16|35727.24
08:12:17|35733.74
08:12:18|35744.
08:12:19|35741.41
08:12:20|35731.54
08:12:21|35735.71
08:12:22|35735.71
08:12:23|35736.04
08:12:24|35746.
08:12:25|35746.
08:12:26|35745.99
08:12:27|35740.73
08:12:28|35747.93
08:12:29|35747.92
08:12:30|35725.42
08:12:31|35734.08
08:12:32|35745.99
08:12:33|35735.74
08:12:34|35735.74
08:12:35|35738.5
08:12:36|35741.2
08:12:37|35738.51
08:12:38|35735.75
08:12:39|35735.76
08:12:40|35739.34
08:12:41|35741.2
08:12:42|35745.82
08:12:44|35737.73
08:12:44|35737.73
08:12:46|35730.78
08:12:46|35729.45
08:12:48|35732.85
08:12:49|35730.05
08:12:51|35730.1
08:12:52|35720.56
08:12:53|35723.97
08:12:55|35719.91
08:12:55|35715.54
08:12:56|35711.89
08:12:57|35704.98
08:12:58|35712.49
08:12:59|35712.49
08:13:00|35712.48
08:13:01|35712.98
08:13:02|35711.15
08:13:03|35712.96
08:13:04|35715.65
08:13:05|35707.76
08:13:06|35711.42
08:13:08|35713.2
08:13:08|35713.39
08:13:10|35713.38
08:13:10|35707.04
08:13:12|35707.03
08:13:13|35707.03
08:13:13|35696.4
08:13:14|35694.11
08:13:16|35693.38
08:13:16|35700.1
08:13:17|35695.93
08:13:18|35695.16
08:13:19|35690.
08:13:20|35694.07
08:13:21|35691.01
08:13:22|35700.
08:13:23|35699.95
08:13:25|35698.94
08:13:25|35701.98
08:13:26|35705.32
08:13:27|35710.78
08:13:29|35700.6
08:13:29|35697.52
08:13:31|35697.52
08:13:32|35706.96
08:13:33|35702.11
08:13:34|35699.63
08:13:35|35698.4
08:13:36|35697.26
08:13:37|35697.26
08:13:38|35697.27
08:13:39|35697.67
08:13:40|35700.
08:13:41|35700.
08:13:41|35701.03
08:13:43|35693.39
08:13:44|35687.
08:13:45|35685.01
08:13:46|35685.5
08:13:47|35689.63
08:13:48|35685.5
08:13:49|35688.95
08:13:50|35688.94
08:13:51|35680.3
08:13:52|35684.16
08:13:53|35684.17
08:13:54|35684.2
08:13:55|35687.81
08:13:56|35684.25
08:13:57|35674.55
08:13:58|35672.73
08:13:59|35678.
08:14:00|35679.85
08:14:01|35672.93
08:14:02|35675.94
08:14:03|35675.68
08:14:04|35665.66
08:14:05|35675.95
08:14:06|35668.08
08:14:08|35661.89
08:14:08|35665.02
08:14:09|35667.79
08:14:11|35657.25
08:14:12|35658.23
08:14:12|35662.58
08:14:14|35662.62
08:14:14|35663.63
08:14:15|35653.53
08:14:16|35644.84
08:14:18|35646.47
08:14:18|35647.6
08:14:19|35649.95
08:14:20|35649.87
08:14:21|35651.42
08:14:22|35653.55
08:14:23|35653.52
08:14:25|35666.53
08:14:26|35664.58
08:14:27|35656.98
08:14:28|35656.82
08:14:29|35663.33
08:14:29|35657.58
08:14:30|35658.61
08:14:32|35664.59
08:14:33|35663.32
08:14:33|35658.85
08:14:35|35664.58
08:14:36|35664.57
08:14:37|35651.86
08:14:38|35655.86
08:14:38|35646.49
08:14:40|35642.49
08:14:41|35643.5
08:14:42|35619.91
08:14:42|35616.34
08:14:44|35618.22
08:14:45|35601.59
08:14:47|35604.2
08:14:47|35613.48
08:14:48|35621.13
08:14:49|35613.01
08:14:50|35623.52
08:14:52|35629.02
08:14:53|35629.1
08:14:54|35632.12
08:14:55|35636.06
08:14:56|35629.1
08:14:56|35630.12
08:14:57|35640.38
08:14:58|35643.39
08:15:00|35643.42
08:15:01|35644.43
08:15:02|35646.47
08:15:03|35644.79
08:15:03|35647.49
08:15:04|35645.44
08:15:06|35645.48
08:15:06|35646.5
08:15:08|35646.49
08:15:09|35646.5
08:15:09|35646.5
08:15:11|35650.
08:15:11|35650.
08:15:13|35643.43
08:15:14|35640.39
08:15:14|35642.9
08:15:16|35650.29
08:15:17|35640.8
08:15:18|35641.71
08:15:18|35642.1
08:15:20|35642.9
08:15:20|35648.39
08:15:22|35650.
08:15:23|35649.35
08:15:23|35649.36
08:15:24|35649.36
08:15:26|35655.88
08:15:27|35659.45
08:15:28|35658.38
08:15:29|35663.09
08:15:29|35662.65
08:15:30|35655.89
08:15:32|35655.89
08:15:32|35658.38
08:15:34|35662.31
08:15:35|35658.77
08:15:36|35662.07
08:15:36|35660.6
08:15:38|35666.73
08:15:39|35667.94
08:15:39|35674.33
08:15:41|35674.32
08:15:41|35672.83
08:15:43|35675.76
08:15:44|35693.37
08:15:44|35693.37
08:15:46|35694.41
08:15:48|35694.96
08:15:49|35698.58
08:15:49|35698.59
08:15:51|35699.73
08:15:52|35693.
08:15:53|35692.99
08:15:55|35690.01
08:15:56|35691.02
08:15:57|35691.02
08:15:58|35695.98
08:15:59|35695.98
08:16:00|35698.57
08:16:01|35697.99
08:16:02|35699.72
08:16:03|35700.4
08:16:04|35710.41
08:16:05|35700.8
08:16:06|35699.72
08:16:07|35699.73
08:16:08|35697.18
08:16:09|35688.55
08:16:11|35688.54
08:16:11|35689.12
08:16:12|35686.86
08:16:13|35686.87
08:16:14|35694.2
08:16:15|35694.91
08:16:16|35690.16
08:16:17|35692.66
08:16:18|35696.04
08:16:19|35693.68
08:16:20|35683.67
08:16:21|35685.91
08:16:22|35684.83
08:16:23|35684.82
08:16:24|35686.86
08:16:25|35685.84
08:16:26|35685.83
08:16:27|35691.92
08:16:28|35691.93
08:16:29|35695.56
08:16:31|35691.5
08:16:31|35692.97
08:16:32|35692.96
08:16:33|35692.97
08:16:34|35683.68
08:16:35|35671.61
08:16:36|35667.6
08:16:37|35670.66
08:16:38|35677.58
08:16:39|35672.75
08:16:40|35666.44
08:16:41|35662.66
08:16:42|35662.66
08:16:43|35655.89
08:16:44|35651.06
08:16:45|35650.98
08:16:46|35650.13
08:16:48|35651.15
08:16:49|35636.25
08:16:50|35636.25
08:16:51|35632.15
08:16:53|35645.72
08:16:53|35638.59
08:16:54|35633.48
08:16:55|35623.55
08:16:56|35629.03
08:16:57|35633.47
08:16:58|35633.47
08:16:59|35633.47
08:17:00|35634.48
08:17:01|35632.
08:17:02|35626.29
08:17:03|35631.
08:17:04|35636.83
08:17:05|35629.44
08:17:06|35636.55
08:17:07|35640.98
08:17:08|35640.99
08:17:09|35630.01
08:17:10|35630.17
08:17:11|35630.24
08:17:12|35629.74
08:17:13|35630.73
08:17:14|35630.02
08:17:15|35630.02
08:17:16|35626.44
08:17:17|35627.87
08:17:18|35623.
08:17:19|35620.01
08:17:20|35608.02
08:17:21|35604.34
08:17:22|35597.52
08:17:23|35598.07
08:17:24|35600.63
08:17:25|35601.65
08:17:26|35599.57
08:17:27|35593.63
08:17:28|35586.28
08:17:30|35586.05
08:17:30|35590.12
08:17:32|35596.07
08:17:32|35598.5
08:17:34|35597.08
08:17:35|35601.82
08:17:36|35598.1
08:17:36|35598.16
08:17:37|35598.16
08:17:38|35598.16
08:17:39|35604.57
08:17:40|35604.66
08:17:41|35604.51
08:17:43|35604.12
08:17:43|35598.37
08:17:45|35598.16
08:17:45|35598.09
08:17:46|35597.08
08:17:47|35597.08
08:17:49|35598.17
08:17:50|35602.8
08:17:52|35603.41
08:17:52|35604.53
08:17:53|35609.45
08:17:54|35604.41
08:17:56|35605.69
08:17:57|35605.73
08:17:57|35605.73
08:17:59|35609.45
08:18:00|35614.92
08:18:01|35612.9
08:18:02|35612.9
08:18:03|35611.54
08:18:03|35611.33
08:18:05|35611.32
08:18:05|35611.13
08:18:07|35604.55
08:18:07|35606.01
08:18:08|35605.53
08:18:10|35605.53
08:18:10|35605.53
08:18:12|35598.1
08:18:13|35598.09
08:18:14|35598.37
08:18:15|35597.08
08:18:15|35587.39
08:18:17|35573.61
08:18:18|35574.16
08:18:18|35581.27
08:18:20|35583.1
08:18:21|35583.1
08:18:22|35584.11
08:18:23|35584.09
08:18:24|35576.02
08:18:25|35569.2
08:18:26|35571.19
08:18:27|35571.19
08:18:28|35572.21
08:18:29|35564.33
08:18:30|35562.58
08:18:31|35565.4
08:18:32|35566.66
08:18:33|35563.09
08:18:34|35557.66
08:18:35|35557.65
08:18:36|35555.
08:18:37|35545.66
08:18:38|35549.99
08:18:38|35561.21
08:18:40|35557.78
08:18:41|35566.64
08:18:41|35566.65
08:18:43|35566.68
08:18:44|35573.67
08:18:45|35571.33
08:18:46|35571.33
08:18:47|35571.34
08:18:48|35580.65
08:18:49|35574.67
08:18:50|35560.51
08:18:51|35557.16
08:18:53|35558.36
08:18:54|35561.27
08:18:55|35561.29
08:18:56|35561.3
08:18:57|35576.83
08:18:58|35570.01
08:18:59|35562.3
08:19:00|35563.44
08:19:02|35554.7
08:19:03|35556.71
08:19:04|35563.28
08:19:05|35566.95
08:19:05|35569.99
08:19:07|35571.32
08:19:08|35571.72
08:19:09|35571.73
08:19:10|35584.68
08:19:11|35584.68
08:19:12|35578.67
08:19:13|35571.34
08:19:14|35575.98
08:19:15|35575.99
08:19:16|35575.98
08:19:17|35584.67
08:19:18|35584.67
08:19:19|35584.68
08:19:20|35586.94
08:19:21|35585.7
08:19:22|35558.1
08:19:23|35580.04
08:19:24|35577.71
08:19:25|35577.72
08:19:26|35571.67
08:19:27|35572.68
08:19:28|35572.67
08:19:29|35572.67
08:19:30|35573.85
08:19:31|35573.85
08:19:32|35562.49
08:19:33|35572.66
08:19:34|35572.66
08:19:35|35578.21
08:19:36|35579.22
08:19:37|35583.61
08:19:38|35584.68
08:19:39|35585.69
08:19:40|35587.38
08:19:41|35585.68
08:19:42|35585.68
08:19:43|35581.51
08:19:44|35573.55
08:19:45|35569.18
08:19:46|35574.59
08:19:47|35574.58
08:19:48|35578.92
08:19:50|35579.69
08:19:51|35580.2
08:19:52|35574.72
08:19:53|35558.77
08:19:54|35554.95
08:19:55|35554.05
08:19:56|35552.05
08:19:57|35552.05
08:19:58|35552.03
08:19:59|35511.24
08:20:00|35525.66
08:20:01|35530.84
08:20:02|35534.49
08:20:03|35537.25
08:20:04|35533.7
08:20:05|35544.24
08:20:06|35540.24
08:20:07|35540.23
08:20:08|35540.22
08:20:09|35545.24
08:20:10|35545.11
08:20:11|35541.24
08:20:12|35543.21
08:20:13|35545.39
08:20:14|35540.24
08:20:15|35545.37
08:20:16|35545.37
08:20:17|35548.92
08:20:18|35550.74
08:20:19|35537.83
08:20:20|35534.5
08:20:21|35540.44
08:20:22|35548.53
08:20:23|35551.39
08:20:24|35544.01
08:20:25|35539.07
08:20:26|35537.78
08:20:27|35536.39
08:20:28|35528.18
08:20:29|35528.18
08:20:30|35530.11
08:20:31|35530.11
08:20:32|35536.39
08:20:33|35538.6
08:20:34|35533.82
08:20:35|35532.32
08:20:36|35518.26
08:20:37|35518.64
08:20:38|35528.
08:20:39|35524.16
08:20:40|35524.18
08:20:41|35525.2
08:20:42|35531.44
08:20:43|35518.63
08:20:44|35516.55
08:20:45|35511.42
08:20:46|35521.98
08:20:47|35505.47
08:20:48|35507.25
08:20:49|35496.41
08:20:50|35490.43
08:20:52|35514.09
08:20:53|35503.84
08:20:54|35508.02
08:20:54|35514.09
08:20:56|35508.54
08:20:56|35514.01
08:20:58|35512.78
08:20:59|35501.
08:21:00|35504.54
08:21:01|35505.36
08:21:03|35494.27
08:21:03|35500.
08:21:04|35507.24
08:21:05|35510.99
08:21:06|35510.28
08:21:07|35511.29
08:21:08|35520.99
08:21:09|35516.26
08:21:11|35517.27
08:21:12|35517.28
08:21:12|35517.32
08:21:14|35519.89
08:21:15|35520.
08:21:15|35518.32
08:21:17|35517.28
08:21:18|35524.15
08:21:19|35524.15
08:21:20|35528.29
08:21:21|35533.83
08:21:22|35531.67
08:21:23|35533.82
08:21:24|35542.73
08:21:24|35542.72
08:21:26|35542.72
08:21:26|35543.73
08:21:28|35546.49
08:21:29|35558.01
08:21:30|35563.09
08:21:31|35566.77
08:21:32|35566.77
08:21:32|35572.46
08:21:34|35585.68
08:21:35|35576.84
08:21:36|35572.09
08:21:37|35570.
08:21:38|35570.53
08:21:38|35553.61
08:21:40|35550.42
08:21:41|35544.28
08:21:42|35549.94
08:21:43|35557.
08:21:44|35555.15
08:21:45|35554.62
08:21:45|35554.63
08:21:47|35555.06
08:21:48|35555.06
08:21:49|35555.07
08:21:50|35547.05
08:21:51|35547.02
08:21:52|35544.28
08:21:54|35549.36
08:21:55|35554.61
08:21:56|35546.11
08:21:57|35544.28
08:21:58|35544.29
08:21:59|35548.78
08:22:00|35548.77
08:22:01|35539.01
08:22:02|35541.58
08:22:03|35539.33
08:22:04|35539.02
08:22:05|35539.02
08:22:06|35540.04
08:22:07|35536.32
08:22:08|35536.32
08:22:09|35550.25
08:22:10|35546.13
08:22:11|35540.18
08:22:12|35537.45
08:22:13|35528.31
08:22:14|35534.11
08:22:15|35534.14
08:22:16|35537.26
08:22:17|35543.79
08:22:19|35538.72
08:22:19|35538.72
08:22:21|35529.25
08:22:22|35530.25
08:22:22|35518.88
08:22:24|35518.88
08:22:25|35518.89
08:22:26|35534.01
08:22:27|35537.32
08:22:28|35538.72
08:22:29|35546.09
08:22:30|35541.64
08:22:31|35541.58
08:22:32|35540.57
08:22:33|35540.61
08:22:34|35534.01
08:22:36|35541.62
08:22:36|35541.62
08:22:37|35547.79
08:22:38|35549.
08:22:39|35546.47
08:22:40|35541.48
08:22:41|35549.
08:22:42|35553.24
08:22:43|35549.
08:22:44|35544.62
08:22:45|35549.11
08:22:46|35559.48
08:22:47|35562.3
08:22:48|35569.99
08:22:49|35561.61
08:22:50|35565.02
08:22:51|35567.1
08:22:53|35552.64
08:22:54|35553.16
08:22:55|35562.
08:22:55|35567.86
08:22:57|35564.61
08:22:58|35575.89
08:22:59|35580.19
08:23:00|35591.01
08:23:01|35590.
08:23:02|35590.
08:23:03|35590.
08:23:04|35591.14
08:23:06|35599.4
08:23:06|35604.44
08:23:07|35614.81
08:23:09|35606.49
08:23:09|35608.51
08:23:11|35611.97
08:23:11|35609.52
08:23:12|35591.25
08:23:13|35595.35
08:23:15|35613.04
08:23:15|35602.01
08:23:16|35601.69
08:23:18|35601.73
08:23:18|35602.02
08:23:19|35590.03
08:23:20|35591.88
08:23:21|35591.88
08:23:23|35592.98
08:23:23|35592.85
08:23:25|35590.
08:23:25|35584.2
08:23:27|35584.39
08:23:27|35589.52
08:23:29|35593.06
08:23:30|35597.44
08:23:31|35599.39
08:23:32|35589.57
08:23:33|35583.8
08:23:34|35577.96
08:23:35|35578.37
08:23:36|35578.87
08:23:37|35579.81
08:23:38|35579.37
08:23:39|35563.96
08:23:40|35568.26
08:23:41|35568.28
08:23:42|35563.18
08:23:42|35559.27
08:23:44|35557.7
08:23:45|35561.99
08:23:46|35567.34
08:23:47|35568.27
08:23:48|35568.25
08:23:49|35568.19
08:23:50|35557.04
08:23:51|35550.02
08:23:52|35550.01
08:23:53|35546.45
08:23:54|35545.38
08:23:55|35545.37
08:23:57|35546.38
08:23:58|35555.99
08:23:59|35557.
08:24:00|35546.44
08:24:01|35549.13
08:24:02|35554.37
08:24:03|35564.85
08:24:04|35555.38
08:24:05|35548.15
08:24:07|35555.01
08:24:07|35550.61
08:24:08|35550.47
08:24:09|35550.47
08:24:10|35549.15
08:24:11|35545.37
08:24:13|35549.
08:24:13|35549.93
08:24:14|35543.85
08:24:15|35546.36
08:24:16|35546.36
08:24:17|35544.85
08:24:18|35546.46
08:24:19|35553.17
08:24:20|35552.36
08:24:21|35553.16
08:24:22|35555.9
08:24:23|35563.99
08:24:24|35554.19
08:24:25|35546.67
08:24:26|35549.11
08:24:27|35556.77
08:24:28|35562.28
08:24:29|35557.08
08:24:30|35552.16
08:24:31|35546.01
08:24:32|35542.22
08:24:33|35541.98
08:24:34|35541.77
08:24:35|35542.78
08:24:36|35542.78
08:24:38|35540.08
08:24:39|35536.26
08:24:39|35535.37
08:24:40|35534.92
08:24:41|35539.04
08:24:42|35540.07
08:24:44|35539.75
08:24:44|35540.08
08:24:45|35555.12
08:24:46|35561.7
08:24:47|35564.89
08:24:48|35564.89
08:24:49|35564.88
08:24:50|35560.24
08:24:51|35556.3
08:24:52|35556.58
08:24:53|35559.84
08:24:55|35566.62
08:24:55|35566.63
08:24:57|35566.62
08:24:58|35567.72
08:24:59|35562.88
08:25:00|35572.43
08:25:01|35572.43
08:25:02|35572.41
08:25:03|35577.28
08:25:04|35578.31
08:25:05|35580.83
08:25:06|35580.82
08:25:07|35586.56
08:25:08|35594.3
08:25:09|35596.44
08:25:10|35596.65
08:25:11|35601.57
08:25:12|35605.22
08:25:13|35599.02
08:25:14|35595.71
08:25:16|35574.33
08:25:16|35560.74
08:25:18|35573.7
08:25:18|35578.88
08:25:20|35586.59
08:25:21|35575.41
08:25:21|35575.42
08:25:23|35570.12
08:25:24|35560.75
08:25:25|35568.99
08:25:26|35574.7
08:25:27|35577.26
08:25:27|35578.26
08:25:29|35588.17
08:25:29|35581.28
08:25:30|35589.11
08:25:31|35587.57
08:25:32|35582.29
08:25:33|35591.99
08:25:34|35600.9
08:25:35|35592.26
08:25:36|35596.49
08:25:37|35596.48
08:25:38|35596.42
08:25:39|35593.41
08:25:41|35595.69
08:25:41|35596.12
08:25:42|35594.76
08:25:44|35597.33
08:25:45|35600.89
08:25:46|35598.
08:25:46|35595.
08:25:48|35594.36
08:25:48|35596.9
08:25:49|35595.39
08:25:50|35602.49
08:25:51|35600.
08:25:52|35600.
08:25:53|35600.
08:25:54|35600.87
08:25:56|35605.08
08:25:56|35614.12
08:25:57|35614.8
08:25:58|35603.08
08:26:00|35604.44
08:26:01|35615.8
08:26:02|35617.26
08:26:03|35617.59
08:26:04|35613.56
08:26:05|35613.57
08:26:06|35615.74
08:26:07|35616.63
08:26:09|35613.31
08:26:10|35619.11
08:26:11|35618.88
08:26:12|35615.93
08:26:13|35616.13
08:26:14|35619.14
08:26:15|35619.14
08:26:16|35620.14
08:26:17|35621.99
08:26:18|35624.98
08:26:19|35623.33
08:26:21|35632.11
08:26:21|35632.93
08:26:22|35633.95
08:26:24|35638.97
08:26:25|35639.96
08:26:25|35639.51
08:26:26|35646.72
08:26:27|35649.98
08:26:28|35652.78
08:26:29|35660.46
08:26:31|35653.88
08:26:32|35659.99
08:26:32|35653.88
08:26:33|35659.82
08:26:35|35648.96
08:26:36|35648.57
08:26:37|35645.07
08:26:38|35646.17
08:26:39|35646.16
08:26:41|35640.47
08:26:41|35643.27
08:26:42|35649.07
08:26:43|35656.85
08:26:44|35648.13
08:26:46|35645.
08:26:47|35638.
08:26:48|35643.46
08:26:49|35649.
08:26:50|35659.93
08:26:51|35664.73
08:26:52|35666.43
08:26:53|35666.65
08:26:54|35662.05
08:26:55|35664.8
08:26:56|35670.98
08:26:58|35674.82
08:26:59|35677.57
08:27:00|35676.27
08:27:01|35667.4
08:27:02|35674.1
08:27:03|35678.58
08:27:04|35684.99
08:27:06|35688.17
08:27:07|35690.39
08:27:07|35693.4
08:27:09|35699.
08:27:09|35693.54
08:27:11|35686.02
08:27:11|35690.
08:27:13|35690.
08:27:14|35696.84
08:27:15|35698.26
08:27:16|35699.99
08:27:17|35699.99
08:27:18|35694.
08:27:19|35687.29
08:27:20|35687.89
08:27:21|35687.9
08:27:22|35692.92
08:27:23|35690.6
08:27:24|35691.68
08:27:25|35699.99
08:27:26|35696.48
08:27:27|35697.49
08:27:28|35706.24
08:27:29|35699.08
08:27:30|35705.57
08:27:31|35703.02
08:27:32|35706.83
08:27:33|35702.34
08:27:34|35706.72
08:27:36|35704.12
08:27:36|35704.01
08:27:37|35704.09
08:27:39|35700.96
08:27:39|35689.04
08:27:40|35689.04
08:27:41|35696.99
08:27:42|35690.
08:27:43|35693.97
08:27:45|35691.03
08:27:45|35689.05
08:27:46|35691.01
08:27:47|35696.
08:27:48|35690.05
08:27:49|35691.29
08:27:50|35701.97
08:27:51|35703.62
08:27:52|35700.56
08:27:53|35703.61
08:27:54|35708.26
08:27:55|35707.2
08:27:56|35708.05
08:27:58|35705.01
08:27:59|35701.66
08:28:00|35704.84
08:28:01|35702.5
08:28:02|35702.51
08:28:03|35708.76
08:28:05|35706.3
08:28:06|35708.26
08:28:06|35711.58
08:28:08|35712.98
08:28:09|35714.07
08:28:10|35709.02
08:28:11|35712.72
08:28:11|35715.98
08:28:13|35717.2
08:28:13|35716.
08:28:14|35704.66
08:28:16|35778.06
08:28:17|35774.78
08:28:18|35773.48
08:28:19|35768.15
08:28:20|35767.12
08:28:21|35747.2
08:28:22|35753.22
08:28:23|35770.28
08:28:24|35767.53
08:28:25|35777.13
08:28:26|35782.46
08:28:27|35786.66
08:28:28|35786.08
08:28:29|35790.76
08:28:30|35797.98
08:28:31|35800.
08:28:32|35792.85
08:28:33|35790.22
08:28:34|35794.41
08:28:35|35793.78
08:28:36|35794.33
08:28:37|35787.
08:28:38|35794.32
08:28:39|35784.44
08:28:40|35785.89
08:28:42|35788.64
08:28:42|35794.73
08:28:44|35788.39
08:28:44|35771.42
08:28:45|35771.64
08:28:47|35784.47
08:28:47|35792.48
08:28:49|35792.46
08:28:49|35797.37
08:28:51|35806.94
08:28:51|35803.63
08:28:52|35793.72
08:28:53|35796.79
08:28:54|35792.93
08:28:55|35782.14
08:28:57|35784.32
08:28:57|35784.33
08:28:59|35791.
08:29:00|35791.21
08:29:01|35788.
08:29:03|35778.98
08:29:03|35773.93
08:29:05|35766.34
08:29:06|35766.3
08:29:07|35763.51
08:29:07|35781.
08:29:09|35783.99
08:29:09|35781.84
08:29:11|35763.89
08:29:12|35761.53
08:29:13|35758.03
08:29:14|35758.56
08:29:14|35762.12
08:29:15|35762.13
08:29:17|35762.13
08:29:17|35756.01
08:29:18|35751.02
08:29:19|35750.72
08:29:21|35750.73
08:29:21|35750.75
08:29:22|35756.99
08:29:24|35769.14
08:29:24|35769.14
08:29:25|35764.5
08:29:26|35763.33
08:29:28|35764.5
08:29:29|35766.97
08:29:30|35766.96
08:29:31|35766.96
08:29:32|35781.13
08:29:33|35771.
08:29:33|35763.33
08:29:35|35771.99
08:29:35|35763.86
08:29:37|35756.48
08:29:37|35757.83
08:29:39|35757.83
08:29:39|35752.32
08:29:40|35750.73
08:29:41|35758.99
08:29:42|35759.
08:29:44|35760.16
08:29:44|35759.13
08:29:45|35760.36
08:29:47|35763.44
08:29:48|35768.
08:29:49|35759.86
08:29:49|35765.37
08:29:50|35765.13
08:29:51|35765.12
08:29:53|35759.9
08:29:54|35765.11
08:29:54|35765.12
08:29:56|35772.31
08:29:57|35772.31
08:29:57|35769.51
08:29:58|35769.63
08:29:59|35764.26
08:30:01|35754.42
08:30:02|35758.03
08:30:04|35756.86
08:30:05|35756.85
08:30:06|35754.13
08:30:07|35756.89
08:30:08|35756.92
08:30:10|35762.9
08:30:11|35762.91
08:30:12|35762.92
08:30:13|35769.99
08:30:15|35782.79
08:30:15|35777.9
08:30:16|35769.51
08:30:18|35769.51
08:30:19|35770.
08:30:20|35769.99
08:30:21|35772.99
08:30:22|35779.48
08:30:22|35781.7
08:30:24|35787.33
08:30:25|35787.33
08:30:26|35795.82
08:30:27|35799.99
08:30:28|35802.87
08:30:29|35805.69
08:30:30|35813.01
08:30:30|35815.22
08:30:32|35808.31
08:30:33|35801.9
08:30:34|35801.91
08:30:34|35801.9
08:30:35|35797.41
08:30:37|35795.78
08:30:38|35790.01
08:30:39|35785.76
08:30:40|35783.01
08:30:41|35787.16
08:30:42|35784.37
08:30:42|35774.32
08:30:44|35776.98
08:30:45|35778.99
08:30:46|35783.99
08:30:47|35776.36
08:30:47|35772.97
08:30:49|35776.37
08:30:50|35771.2
08:30:51|35771.19
08:30:52|35769.51
08:30:53|35771.2
08:30:54|35771.17
08:30:55|35769.51
08:30:56|35762.91
08:30:57|35762.91
08:30:57|35755.34
08:30:58|35763.28
08:31:00|35762.58
08:31:01|35751.97
08:31:03|35750.72
08:31:04|35744.
08:31:05|35731.95
08:31:06|35731.94
08:31:07|35735.11
08:31:09|35729.51
08:31:10|35740.
08:31:11|35739.99
08:31:12|35749.63
08:31:13|35732.81
08:31:14|35736.68
08:31:15|35733.53
08:31:16|35737.
08:31:17|35729.92
08:31:18|35725.56
08:31:19|35723.03
08:31:20|35723.02
08:31:21|35727.99
08:31:22|35720.01
08:31:23|35720.01
08:31:24|35720.
08:31:25|35732.91
08:31:26|35728.26
08:31:27|35729.58
08:31:28|35726.
08:31:29|35718.78
08:31:30|35717.25
08:31:31|35723.2
08:31:32|35718.01
08:31:33|35719.24
08:31:34|35719.24
08:31:35|35710.28
08:31:36|35709.38
08:31:37|35717.91
08:31:38|35718.
08:31:39|35717.9
08:31:40|35719.68
08:31:41|35717.94
08:31:42|35717.89
08:31:43|35709.38
08:31:44|35709.39
08:31:45|35716.74
08:31:46|35720.01
08:31:49|35720.01
08:31:50|35723.06
08:31:51|35727.
08:31:52|35727.32
08:31:53|35736.39
08:31:54|35727.32
08:31:55|35730.93
08:31:56|35731.3
08:31:57|35728.
08:31:58|35730.78
08:31:59|35731.88
08:32:00|35731.88
08:32:01|35731.88
08:32:03|35731.59
08:32:03|35725.85
08:32:05|35716.38
08:32:06|35716.37
08:32:08|35720.01
08:32:09|35724.82
08:32:10|35724.74
08:32:10|35727.31
08:32:12|35731.9
08:32:13|35738.98
08:32:14|35740.73
08:32:16|35750.34
08:32:17|35741.
08:32:18|35742.31
08:32:19|35736.28
08:32:20|35745.45
08:32:21|35747.8
08:32:22|35748.95
08:32:23|35756.94
08:32:24|35756.96
08:32:25|35759.32
08:32:26|35762.72
08:32:27|35765.23
08:32:28|35762.61
08:32:29|35760.8
08:32:30|35756.
08:32:31|35757.
08:32:32|35757.
08:32:33|35760.65
08:32:34|35756.02
08:32:35|35747.22
08:32:36|35750.98
08:32:37|35743.
08:32:38|35743.
08:32:39|35743.05
08:32:40|35757.27
08:32:41|35756.43
08:32:42|35751.
08:32:43|35752.39
08:32:44|35746.18
08:32:45|35747.29
08:32:46|35744.5
08:32:47|35744.51
08:32:48|35747.29
08:32:49|35747.28
08:32:50|35749.83
08:32:51|35747.46
08:32:52|35747.45
08:32:54|35757.28
08:32:54|35759.95
08:32:55|35762.29
08:32:56|35762.29
08:32:57|35762.29
08:32:59|35754.9
08:32:59|35750.78
08:33:00|35753.13
08:33:01|35760.91
08:33:03|35751.83
08:33:03|35752.77
08:33:04|35752.77
08:33:05|35752.77
08:33:07|35752.83
08:33:07|35759.07
08:33:09|35762.
08:33:10|35755.87
08:33:10|35755.86
08:33:12|35755.87
08:33:13|35763.92
08:33:14|35753.14
08:33:15|35753.
08:33:16|35756.97
08:33:17|35754.83
08:33:18|35754.75
08:33:20|35754.99
08:33:20|35754.72
08:33:21|35750.
08:33:22|35740.08
08:33:23|35740.08
08:33:24|35731.88
08:33:26|35729.34
08:33:27|35725.54
08:33:27|35720.06
08:33:29|35722.75
08:33:29|35718.01
08:33:31|35718.6
08:33:32|35718.03
08:33:33|35716.51
08:33:34|35716.37
08:33:35|35711.87
08:33:36|35720.13
08:33:37|35720.15
08:33:38|35716.49
08:33:39|35717.6
08:33:40|35714.25
08:33:40|35723.69
08:33:42|35718.29
08:33:43|35718.01
08:33:44|35716.08
08:33:45|35717.81
08:33:46|35713.01
08:33:47|35727.99
08:33:48|35725.85
08:33:49|35718.04
08:33:50|35717.4
08:33:51|35717.4
08:33:52|35713.01
08:33:53|35708.73
08:33:54|35716.55
08:33:55|35720.66
08:33:56|35720.66
08:33:57|35720.59
08:33:58|35716.56
08:33:59|35715.2
08:34:00|35717.34
08:34:01|35715.22
08:34:02|35715.22
08:34:04|35720.59
08:34:05|35721.11
08:34:06|35721.1
08:34:08|35725.05
08:34:09|35727.92
08:34:09|35727.93
08:34:11|35722.28
08:34:12|35720.79
08:34:13|35720.8
08:34:14|35720.59
08:34:15|35709.24
08:34:16|35709.24
08:34:17|35705.9
08:34:18|35703.82
08:34:19|35700.
08:34:20|35698.82
08:34:21|35698.82
08:34:22|35696.51
08:34:23|35699.32
08:34:24|35690.27
08:34:25|35683.01
08:34:26|35681.43
08:34:27|35678.28
08:34:28|35673.31
08:34:29|35670.
08:34:30|35678.28
08:34:31|35679.65
08:34:32|35679.65
08:34:33|35675.
08:34:34|35677.61
08:34:35|35681.87
08:34:36|35681.3
08:34:37|35689.23
08:34:38|35696.07
08:34:39|35705.82
08:34:39|35710.94
08:34:41|35708.93
08:34:42|35700.63
08:34:42|35701.39
08:34:44|35704.86
08:34:45|35705.77
08:34:46|35702.01
08:34:47|35693.
08:34:48|35689.91
08:34:49|35665.09
08:34:50|35662.99
08:34:51|35663.49
08:34:52|35678.2
08:34:53|35678.2
08:34:54|35671.17
08:34:55|35677.99
08:34:56|35679.
08:34:57|35688.38
08:34:57|35686.53
08:34:59|35686.53
08:35:00|35692.99
08:35:01|35700.01
08:35:02|35703.49
08:35:03|35694.08
08:35:04|35695.99
08:35:06|35702.96
08:35:07|35699.01
08:35:07|35695.21
08:35:09|35692.93
08:35:10|35693.15
08:35:11|35694.19
08:35:13|35683.
08:35:13|35684.01
08:35:15|35694.08
08:35:16|35693.94
08:35:17|35686.39
08:35:18|35688.3
08:35:19|35687.4
08:35:19|35682.31
08:35:21|35676.01
08:35:22|35677.53
08:35:23|35688.3
08:35:24|35685.6
08:35:25|35678.01
08:35:26|35676.97
08:35:27|35677.91
08:35:28|35676.19
08:35:29|35677.21
08:35:30|35681.53
08:35:30|35683.77
08:35:32|35682.54
08:35:33|35673.24
08:35:34|35674.38
08:35:35|35674.25
08:35:36|35674.25
08:35:37|35674.44
08:35:38|35675.92
08:35:39|35673.39
08:35:40|35674.43
08:35:41|35683.43
08:35:42|35677.7
08:35:43|35674.26
08:35:44|35675.34
08:35:45|35675.26
08:35:46|35675.31
08:35:47|35675.37
08:35:48|35675.37
08:35:49|35670.01
08:35:50|35648.7
08:35:51|35645.36
08:35:52|35651.02
08:35:53|35657.49
08:35:55|35671.99
08:35:55|35700.
08:35:56|35688.01
08:35:58|35688.01
08:35:58|35699.16
08:35:59|35704.93
08:36:00|35696.8
08:36:02|35692.06
08:36:02|35683.45
08:36:03|35683.45
08:36:05|35692.99
08:36:05|35699.43
08:36:07|35689.48
08:36:08|35693.95
08:36:09|35694.93
08:36:11|35694.92
08:36:11|35699.57
08:36:12|35698.68
08:36:13|35707.99
08:36:15|35707.99
08:36:16|35716.52
08:36:17|35719.99
08:36:18|35718.49
08:36:19|35716.93
08:36:20|35711.11
08:36:21|35707.
08:36:22|35704.01
08:36:22|35706.83
08:36:23|35701.
08:36:25|35701.1
08:36:26|35705.23
08:36:27|35695.
08:36:28|35696.87
08:36:29|35702.03
08:36:30|35704.99
08:36:31|35704.01
08:36:31|35706.1
08:36:33|35703.
08:36:34|35707.99
08:36:35|35707.98
08:36:36|35707.99
08:36:37|35715.99
08:36:38|35716.
08:36:39|35728.58
08:36:40|35722.
08:36:41|35719.5
08:36:42|35719.4
08:36:43|35726.93
08:36:44|35715.41
08:36:45|35715.35
08:36:46|35708.02
08:36:47|35708.02
08:36:48|35711.93
08:36:49|35711.93
08:36:51|35715.99
08:36:52|35718.99
08:36:52|35718.98
08:36:54|35712.01
08:36:55|35706.68
08:36:56|35704.33
08:36:56|35703.03
08:36:57|35700.64
08:36:59|35700.
08:36:59|35700.01
08:37:00|35700.
08:37:01|35700.
08:37:03|35702.1
08:37:03|35696.01
08:37:04|35708.11
08:37:06|35708.11
08:37:07|35708.16
08:37:08|35714.12
08:37:09|35719.39
08:37:10|35719.4
08:37:11|35719.4
08:37:12|35716.
08:37:14|35716.
08:37:14|35720.37
08:37:15|35724.99
08:37:16|35728.8
08:37:17|35728.79
08:37:18|35731.8
08:37:19|35729.45
08:37:20|35729.23
08:37:21|35726.01
08:37:22|35727.29
08:37:23|35726.25
08:37:24|35726.24
08:37:26|35734.88
08:37:27|35735.54
08:37:28|35738.62
08:37:29|35754.28
08:37:30|35754.28
08:37:31|35766.2
08:37:32|35767.05
08:37:33|35763.48
08:37:34|35759.88
08:37:35|35757.69
08:37:36|35743.99
08:37:37|35740.55
08:37:38|35751.85
08:37:39|35753.7
08:37:40|35753.79
08:37:41|35753.78
08:37:42|35762.
08:37:43|35759.24
08:37:44|35757.27
08:37:45|35757.23
08:37:46|35752.59
08:37:47|35757.23
08:37:48|35753.66
08:37:49|35757.09
08:37:50|35754.14
08:37:51|35751.85
08:37:52|35746.08
08:37:53|35746.08
08:37:54|35746.08
08:37:55|35749.99
08:37:57|35750.
08:37:57|35757.07
08:37:59|35760.
08:38:00|35759.99
08:38:00|35760.61
08:38:02|35766.19
08:38:03|35763.66
08:38:04|35768.58
08:38:04|35776.78
08:38:05|35765.79
08:38:07|35771.9
08:38:08|35754.73
08:38:10|35758.9
08:38:11|35768.57
08:38:12|35765.79
08:38:13|35765.79
08:38:15|35768.58
08:38:15|35768.59
08:38:16|35768.57
08:38:18|35769.08
08:38:18|35769.08
08:38:20|35765.09
08:38:21|35769.09
08:38:22|35766.94
08:38:23|35766.94
08:38:24|35767.12
08:38:25|35767.29
08:38:26|35770.68
08:38:27|35775.88
08:38:28|35778.
08:38:29|35778.
08:38:30|35774.37
08:38:31|35778.1
08:38:32|35778.33
08:38:33|35782.13
08:38:34|35779.41
08:38:35|35776.81
08:38:36|35777.26
08:38:37|35774.5
08:38:38|35771.06
08:38:39|35771.27
08:38:40|35776.15
08:38:41|35776.12
08:38:42|35783.98
08:38:43|35783.98
08:38:44|35783.99
08:38:45|35784.
08:38:46|35783.98
08:38:47|35783.98
08:38:48|35785.27
08:38:49|35785.39
08:38:50|35785.39
08:38:51|35782.36
08:38:52|35782.35
08:38:54|35779.47
08:38:55|35769.35
08:38:55|35766.85
08:38:56|35762.44
08:38:57|35762.44
08:38:58|35762.45
08:38:59|35758.91
08:39:01|35760.72
08:39:01|35760.58
08:39:03|35758.92
08:39:03|35758.91
08:39:05|35748.23
08:39:05|35746.83
08:39:06|35752.85
08:39:08|35752.85
08:39:09|35756.09
08:39:11|35756.08
08:39:11|35748.71
08:39:12|35743.13
08:39:14|35743.14
08:39:15|35743.14
08:39:16|35751.2
08:39:17|35749.17
08:39:18|35747.12
08:39:19|35745.01
08:39:20|35741.
08:39:21|35743.37
08:39:22|35743.37
08:39:23|35743.37
08:39:25|35741.11
08:39:25|35741.66
08:39:26|35741.12
08:39:28|35735.44
08:39:28|35735.44
08:39:29|35735.45
08:39:31|35731.11
08:39:32|35727.25
08:39:32|35723.14
08:39:34|35720.49
08:39:35|35712.43
08:39:35|35708.
08:39:37|35712.53
08:39:38|35712.51
08:39:40|35714.3
08:39:40|35711.34
08:39:41|35714.3
08:39:42|35714.3
08:39:43|35723.14
08:39:44|35723.15
08:39:45|35726.72
08:39:46|35726.78
08:39:47|35726.78
08:39:48|35734.57
08:39:49|35731.1
08:39:50|35725.32
08:39:52|35721.1
08:39:53|35721.11
08:39:54|35721.08
08:39:54|35721.07
08:39:55|35701.37
08:39:57|35700.
08:39:57|35691.53
08:39:58|35702.24
08:39:59|35717.28
08:40:01|35710.13
08:40:02|35707.64
08:40:02|35703.76
08:40:04|35702.35
08:40:05|35702.36
08:40:06|35702.35
08:40:07|35704.27
08:40:08|35702.87
08:40:08|35697.56
08:40:10|35696.
08:40:12|35691.55
08:40:12|35691.56
08:40:13|35695.99
08:40:14|35700.69
08:40:16|35696.01
08:40:17|35692.01
08:40:18|35693.51
08:40:19|35693.5
08:40:21|35696.2
08:40:21|35702.14
08:40:22|35707.64
08:40:24|35710.62
08:40:24|35710.61
08:40:25|35699.22
08:40:27|35697.33
08:40:27|35699.21
08:40:28|35702.23
08:40:30|35706.
08:40:31|35710.83
08:40:32|35709.
08:40:33|35711.26
08:40:34|35711.26
08:40:35|35709.16
08:40:36|35709.15
08:40:37|35709.12
08:40:38|35706.49
08:40:39|35709.15
08:40:40|35709.15
08:40:41|35711.26
08:40:42|35702.24
08:40:43|35702.24
08:40:45|35700.
08:40:45|35697.
08:40:46|35697.01
08:40:47|35697.04
08:40:49|35702.21
08:40:50|35699.05
08:40:51|35699.06
08:40:52|35701.52
08:40:52|35701.52
08:40:54|35700.52
08:40:55|35701.23
08:40:55|35701.25
08:40:57|35700.09
08:40:58|35701.25
08:40:58|35701.24
08:40:59|35701.24
08:41:01|35704.4
08:41:02|35704.39
08:41:03|35698.
08:41:04|35696.41
08:41:05|35696.42
08:41:06|35704.39
08:41:07|35706.88
08:41:08|35720.43
08:41:09|35719.76
08:41:10|35721.06
08:41:10|35723.
08:41:12|35716.
08:41:13|35719.44
08:41:14|35719.44
08:41:16|35712.
08:41:16|35710.54
08:41:17|35708.81
08:41:18|35708.82
08:41:19|35710.92
08:41:20|35711.26
08:41:21|35715.04
08:41:22|35719.43
08:41:23|35721.06
08:41:24|35720.42
08:41:25|35718.83
08:41:26|35711.1
08:41:27|35711.8
08:41:28|35711.81
08:41:29|35719.92
08:41:30|35729.99
08:41:32|35729.99
08:41:33|35730.02
08:41:34|35730.03
08:41:35|35733.86
08:41:36|35731.96
08:41:37|35728.4
08:41:38|35734.94
08:41:38|35742.27
08:41:39|35746.89
08:41:41|35741.84
08:41:42|35733.33
08:41:43|35745.
08:41:44|35719.95
08:41:45|35713.85
08:41:46|35715.89
08:41:47|35712.92
08:41:48|35710.
08:41:49|35710.
08:41:50|35718.9
08:41:51|35713.
08:41:52|35712.
08:41:53|35719.39
08:41:54|35714.27
08:41:55|35721.27
08:41:56|35719.91
08:41:57|35724.46
08:41:58|35724.46
08:41:59|35712.17
08:42:00|35715.55
08:42:02|35700.
08:42:02|35694.11
08:42:03|35707.09
08:42:04|35709.95
08:42:05|35709.95
08:42:06|35707.09
08:42:07|35707.09
08:42:08|35707.13
08:42:09|35715.62
08:42:10|35717.61
08:42:12|35714.14
08:42:13|35707.14
08:42:14|35711.45
08:42:15|35711.45
08:42:17|35715.61
08:42:17|35715.61
08:42:19|35715.79
08:42:20|35715.62
08:42:21|35713.79
08:42:21|35713.12
08:42:22|35715.61
08:42:24|35719.98
08:42:25|35717.95
08:42:26|35711.45
08:42:27|35706.51
08:42:28|35706.51
08:42:29|35696.42
08:42:30|35701.45
08:42:31|35694.62
08:42:32|35686.01
08:42:33|35688.51
08:42:34|35692.83
08:42:35|35692.24
08:42:36|35692.59
08:42:38|35695.16
08:42:38|35692.66
08:42:39|35681.3
08:42:40|35684.87
08:42:41|35692.59
08:42:42|35683.45
08:42:43|35682.16
08:42:44|35682.16
08:42:45|35673.89
08:42:46|35676.55
08:42:47|35679.99
08:42:48|35681.
08:42:49|35681.01
08:42:50|35681.
08:42:51|35681.97
08:42:52|35681.97
08:42:53|35681.97
08:42:54|35680.39
08:42:55|35675.42
08:42:57|35673.2
08:42:58|35664.91
08:42:58|35664.86
08:43:00|35663.99
08:43:00|35668.99
08:43:01|35668.68
08:43:02|35669.67
08:43:03|35666.02
08:43:05|35663.01
08:43:05|35663.74
08:43:06|35666.41
08:43:07|35658.19
08:43:08|35658.19
08:43:09|35654.87
08:43:10|35650.1
08:43:12|35650.
08:43:13|35650.1
08:43:14|35651.11
08:43:15|35628.63
08:43:17|35644.32
08:43:18|35654.47
08:43:19|35651.9
08:43:20|35654.35
08:43:21|35652.18
08:43:22|35654.98
08:43:23|35660.81
08:43:24|35662.09
08:43:25|35661.82
08:43:26|35653.13
08:43:27|35648.42
08:43:28|35650.
08:43:29|35646.92
08:43:30|35651.9
08:43:31|35651.89
08:43:32|35652.4
08:43:33|35660.
08:43:34|35662.34
08:43:35|35659.18
08:43:36|35653.49
08:43:37|35652.39
08:43:38|35648.56
08:43:39|35648.25
08:43:40|35651.74
08:43:41|35651.74
08:43:42|35654.48
08:43:43|35657.55
08:43:44|35655.5
08:43:45|35655.5
08:43:46|35657.93
08:43:47|35671.91
08:43:48|35672.49
08:43:49|35673.07
08:43:50|35674.38
08:43:51|35674.37
08:43:52|35674.08
08:43:53|35670.47
08:43:54|35660.69
08:43:55|35660.
08:43:56|35661.04
08:43:57|35659.1
08:43:58|35659.01
08:43:59|35658.57
08:44:00|35657.23
08:44:01|35668.4
08:44:02|35663.29
08:44:03|35668.43
08:44:04|35665.03
08:44:05|35664.89
08:44:06|35656.1
08:44:07|35656.11
08:44:08|35656.1
08:44:09|35657.17
08:44:10|35664.62
08:44:11|35658.55
08:44:12|35659.6
08:44:13|35659.62
08:44:14|35659.64
08:44:16|35659.56
08:44:16|35659.55
08:44:18|35659.55
08:44:19|35659.81
08:44:19|35659.81
08:44:21|35656.1
08:44:22|35659.63
08:44:23|35659.63
08:44:24|35656.1
08:44:25|35656.1
08:44:26|35641.62
08:44:27|35649.99
08:44:28|35650.01
08:44:29|35656.09
08:44:30|35656.09
08:44:31|35655.8
08:44:32|35655.8
08:44:33|35655.8
08:44:34|35655.8
08:44:35|35656.81
08:44:36|35656.82
08:44:37|35656.82
08:44:38|35662.47
08:44:39|35662.48
08:44:40|35662.47
08:44:41|35664.89
08:44:42|35668.42
08:44:43|35668.43
08:44:44|35667.07
08:44:45|35669.41
08:44:46|35669.4
08:44:47|35668.08
08:44:48|35669.41
08:44:49|35669.41
08:44:50|35669.42
08:44:51|35670.42
08:44:52|35670.45
08:44:53|35670.46
08:44:54|35671.47
08:44:55|35671.46
08:44:57|35672.93
08:44:57|35675.89
08:44:58|35673.9
08:45:00|35673.9
08:45:01|35671.47
08:45:02|35663.03
08:45:03|35659.1
08:45:03|35664.73
08:45:05|35663.71
08:45:05|35663.59
08:45:07|35663.59
08:45:08|35661.64
08:45:09|35661.65
08:45:09|35653.93
08:45:11|35653.48
08:45:12|35659.
08:45:12|35659.
08:45:13|35659.62
08:45:15|35657.11
08:45:16|35660.58
08:45:17|35661.59
08:45:18|35661.59
08:45:19|35661.59
08:45:20|35658.78
08:45:22|35658.78
08:45:22|35658.2
08:45:24|35659.21
08:45:25|35659.22
08:45:26|35659.21
08:45:27|35659.21
08:45:28|35658.12
08:45:29|35654.4
08:45:30|35654.69
08:45:30|35671.46
08:45:32|35675.89
08:45:33|35678.69
08:45:34|35679.99
08:45:35|35680.03
08:45:35|35681.97
08:45:37|35688.53
08:45:37|35691.45
08:45:39|35692.1
08:45:40|35699.57
08:45:41|35707.96
08:45:42|35712.1
08:45:43|35714.25
08:45:44|35717.78
08:45:45|35715.61
08:45:46|35712.5
08:45:47|35711.33
08:45:48|35704.2
08:45:49|35704.19
08:45:50|35708.29
08:45:51|35715.61
08:45:52|35717.78
08:45:53|35717.78
08:45:54|35721.41
08:45:55|35723.04
08:45:56|35709.55
08:45:57|35709.2
08:45:58|35709.19
08:45:59|35692.52
08:46:00|35690.94
08:46:01|35689.75
08:46:02|35698.47
08:46:03|35680.02
08:46:04|35680.01
08:46:05|35684.57
08:46:06|35687.46
08:46:07|35682.33
08:46:08|35682.32
08:46:09|35687.99
08:46:10|35687.99
08:46:11|35683.33
08:46:12|35674.38
08:46:13|35677.66
08:46:14|35674.28
08:46:15|35677.57
08:46:16|35677.32
08:46:18|35677.32
08:46:18|35678.32
08:46:19|35678.32
08:46:20|35678.33
08:46:21|35680.47
08:46:23|35679.33
08:46:24|35679.33
08:46:25|35677.58
08:46:26|35661.4
08:46:26|35672.91
08:46:27|35672.96
08:46:29|35673.93
08:46:30|35675.6
08:46:30|35677.58
08:46:31|35684.38
08:46:32|35684.39
08:46:33|35684.38
08:46:35|35677.52
08:46:36|35676.61
08:46:37|35668.25
08:46:37|35665.11
08:46:38|35665.12
08:46:40|35669.84
08:46:40|35671.59
08:46:41|35671.68
08:46:42|35673.46
08:46:44|35673.46
08:46:44|35676.27
08:46:45|35676.6
08:46:47|35676.61
08:46:47|35681.17
08:46:49|35684.37
08:46:50|35684.37
08:46:51|35686.3
08:46:52|35686.3
08:46:54|35690.69
08:46:54|35694.34
08:46:55|35696.96
08:46:56|35700.
08:46:57|35699.99
08:46:58|35694.68
08:46:59|35689.39
08:47:00|35689.37
08:47:01|35689.36
08:47:02|35686.63
08:47:03|35683.37
08:47:04|35682.25
08:47:05|35682.26
08:47:06|35686.38
08:47:07|35687.4
08:47:08|35679.81
08:47:09|35676.9
08:47:10|35678.44
08:47:11|35673.46
08:47:12|35663.59
08:47:13|35666.91
08:47:14|35668.8
08:47:15|35664.6
08:47:18|35677.97
08:47:18|35676.84
08:47:19|35676.8
08:47:20|35677.97
08:47:22|35682.26
08:47:23|35683.27
08:47:24|35683.27
08:47:25|35686.87
08:47:26|35689.46
08:47:27|35689.46
08:47:28|35689.45
08:47:29|35692.56
08:47:30|35694.78
08:47:31|35694.79
08:47:32|35695.87
08:47:33|35696.94
08:47:34|35696.94
08:47:35|35696.94
08:47:36|35698.24
08:47:37|35698.24
08:47:38|35698.24
08:47:39|35698.24
08:47:40|35699.89
08:47:41|35699.89
08:47:42|35699.89
08:47:43|35699.89
08:47:44|35699.89
08:47:45|35699.99
08:47:47|35699.89
08:47:47|35699.89
08:47:48|35699.89
08:47:49|35699.89
08:47:50|35699.87
08:47:51|35690.19
08:47:52|35699.1
08:47:53|35699.27
08:47:54|35699.29
08:47:55|35699.88
08:47:56|35699.89
08:47:57|35699.9
08:47:58|35699.9
08:47:59|35699.89
08:48:01|35696.34
08:48:02|35697.01
08:48:02|35697.02
08:48:03|35702.57
08:48:04|35702.57
08:48:05|35702.
08:48:06|35697.19
08:48:07|35694.34
08:48:08|35698.21
08:48:10|35698.22
08:48:10|35698.21
08:48:11|35699.98
08:48:12|35701.99
08:48:13|35702.01
08:48:15|35702.05
08:48:15|35702.04
08:48:17|35702.05
08:48:18|35692.67
08:48:19|35694.34
08:48:20|35694.35
08:48:21|35694.85
08:48:23|35695.36
08:48:23|35695.36
08:48:24|35698.2
08:48:25|35700.
08:48:26|35701.18
08:48:27|35696.52
08:48:28|35689.07
08:48:29|35690.79
08:48:31|35694.
08:48:32|35703.58
08:48:33|35697.24
08:48:34|35691.88
08:48:34|35701.05
08:48:36|35701.05
08:48:37|35699.65
08:48:38|35701.09
08:48:39|35700.79
08:48:40|35699.23
08:48:41|35699.24
08:48:42|35699.23
08:48:43|35699.24
08:48:44|35699.23
08:48:45|35698.21
08:48:46|35694.99
08:48:47|35696.
08:48:48|35696.
08:48:49|35696.01
08:48:50|35697.02
08:48:51|35697.02
08:48:52|35697.01
08:48:53|35698.21
08:48:54|35699.22
08:48:55|35699.21
08:48:56|35699.21
08:48:57|35696.39
08:48:58|35696.39
08:48:59|35697.01
08:49:00|35697.42
08:49:01|35697.42
08:49:02|35697.43
08:49:03|35698.43
08:49:04|35698.43
08:49:05|35700.8
08:49:06|35705.
08:49:07|35711.01
08:49:09|35713.96
08:49:09|35716.53
08:49:11|35720.24
08:49:12|35720.6
08:49:13|35726.6
08:49:14|35728.77
08:49:15|35728.78
08:49:16|35737.
08:49:17|35739.
08:49:18|35739.
08:49:19|35733.55
08:49:20|35733.55
08:49:22|35733.56
08:49:22|35736.28
08:49:23|35736.28
08:49:24|35743.08
08:49:25|35743.09
08:49:26|35741.35
08:49:27|35728.81
08:49:29|35726.61
08:49:29|35726.02
08:49:30|35725.04
08:49:31|35723.77
08:49:32|35720.38
08:49:33|35723.77
08:49:34|35718.94
08:49:35|35718.94
08:49:36|35718.94
08:49:37|35718.93
08:49:39|35718.93
08:49:40|35711.01
08:49:41|35711.02
08:49:42|35711.56
08:49:43|35711.57
08:49:44|35711.56
08:49:44|35714.05
08:49:46|35718.94
08:49:47|35725.19
08:49:48|35732.62
08:49:49|35732.63
08:49:50|35732.63
08:49:51|35732.63
08:49:52|35737.65
08:49:53|35730.09
08:49:54|35727.69
08:49:55|35725.66
08:49:56|35725.56
08:49:57|35725.56
08:49:58|35725.56
08:49:59|35720.79
08:49:59|35720.
08:50:01|35720.01
08:50:01|35724.95
08:50:03|35729.81
08:50:04|35729.81
08:50:04|35732.63
08:50:05|35732.62
08:50:07|35748.28
08:50:08|35739.91
08:50:09|35731.98
08:50:10|35736.84
08:50:10|35738.34
08:50:12|35738.97
08:50:13|35740.53
08:50:14|35730.69
08:50:15|35730.69
08:50:16|35725.58
08:50:17|35726.64
08:50:18|35726.63
08:50:19|35726.63
08:50:20|35730.19
08:50:21|35726.68
08:50:23|35718.36
08:50:23|35720.69
08:50:24|35720.71
08:50:26|35720.71
08:50:27|35720.73
08:50:28|35722.3
08:50:29|35725.13
08:50:30|35725.13
08:50:31|35727.42
08:50:32|35727.41
08:50:33|35727.42
08:50:34|35727.9
08:50:35|35734.98
08:50:36|35732.63
08:50:37|35725.69
08:50:38|35725.65
08:50:39|35725.01
08:50:40|35725.01
08:50:42|35725.51
08:50:42|35725.5
08:50:43|35725.66
08:50:44|35725.66
08:50:45|35725.65
08:50:46|35725.68
08:50:47|35725.01
08:50:48|35722.11
08:50:49|35720.74
08:50:50|35720.73
08:50:51|35722.09
08:50:52|35727.37
08:50:53|35729.62
08:50:54|35731.9
08:50:55|35732.69
08:50:56|35735.44
08:50:57|35730.12
08:50:58|35730.12
08:50:59|35730.13
08:51:00|35730.12
08:51:01|35730.13
08:51:02|35730.13
08:51:03|35736.96
08:51:04|35732.65
08:51:05|35729.04
08:51:06|35731.55
08:51:07|35731.56
08:51:08|35727.68
08:51:09|35731.81
08:51:10|35725.65
08:51:11|35722.08
08:51:12|35719.45
08:51:13|35716.93
08:51:14|35720.47
08:51:15|35721.33
08:51:16|35715.7
08:51:17|35714.9
08:51:18|35711.01
08:51:19|35711.01
08:51:21|35711.02
08:51:22|35706.97
08:51:23|35700.01
08:51:24|35696.
08:51:25|35692.87
08:51:27|35682.43
08:51:28|35680.
08:51:29|35680.
08:51:29|35688.
08:51:31|35686.49
08:51:32|35693.67
08:51:33|35690.48
08:51:34|35690.31
08:51:35|35686.78
08:51:36|35687.8
08:51:36|35687.78
08:51:38|35687.79
08:51:39|35682.01
08:51:40|35682.01
08:51:41|35682.01
08:51:42|35677.51
08:51:43|35677.5
08:51:44|35666.76
08:51:45|35666.93
08:51:46|35666.93
08:51:47|35663.51
08:51:48|35663.7
08:51:49|35666.76
08:51:50|35664.71
08:51:51|35664.71
08:51:52|35661.24
08:51:53|35661.24
08:51:54|35661.23
08:51:55|35660.
08:51:56|35660.
08:51:57|35652.5
08:51:58|35649.02
08:51:59|35649.48
08:52:00|35660.
08:52:01|35660.
08:52:02|35664.72
08:52:03|35666.77
08:52:04|35661.02
08:52:05|35658.4
08:52:06|35662.7
08:52:07|35662.7
08:52:09|35663.7
08:52:09|35654.74
08:52:10|35646.02
08:52:11|35647.05
08:52:12|35647.06
08:52:13|35641.61
08:52:14|35640.04
08:52:15|35641.61
08:52:16|35641.61
08:52:17|35641.6
08:52:19|35632.27
08:52:20|35632.27
08:52:20|35631.01
08:52:22|35635.75
08:52:23|35636.22
08:52:25|35633.66
08:52:25|35636.12
08:52:26|35637.74
08:52:27|35638.75
08:52:28|35638.76
08:52:29|35638.76
08:52:31|35637.18
08:52:31|35637.17
08:52:33|35637.17
08:52:33|35638.18
08:52:35|35631.58
08:52:36|35630.13
08:52:37|35630.01
08:52:38|35631.44
08:52:38|35635.97
08:52:39|35635.98
08:52:40|35641.49
08:52:42|35630.
08:52:42|35629.99
08:52:44|35630.
08:52:44|35629.99
08:52:45|35629.4
08:52:46|35629.99
08:52:47|35627.7
08:52:48|35627.67
08:52:49|35627.7
08:52:51|35629.98
08:52:51|35629.98
08:52:52|35638.59
08:52:53|35647.04
08:52:55|35641.39
08:52:55|35639.6
08:52:57|35640.62
08:52:58|35640.61
08:52:58|35633.52
08:52:59|35632.25
08:53:00|35632.24
08:53:02|35632.74
08:53:03|35638.55
08:53:03|35637.89
08:53:05|35633.42
08:53:06|35638.62
08:53:07|35639.99
08:53:07|35639.99
08:53:08|35640.6
08:53:09|35642.67
08:53:10|35642.67
08:53:11|35643.61
08:53:12|35649.79
08:53:13|35649.8
08:53:15|35647.17
08:53:15|35648.19
08:53:17|35648.19
08:53:17|35649.8
08:53:19|35646.18
08:53:19|35648.18
08:53:20|35642.67
08:53:21|35642.68
08:53:23|35643.68
08:53:24|35633.44
08:53:25|35636.64
08:53:27|35638.11
08:53:27|35638.11
08:53:28|35638.82
08:53:29|35645.56
08:53:30|35648.09
08:53:31|35648.09
08:53:32|35647.98
08:53:33|35646.99
08:53:34|35646.99
08:53:35|35647.96
08:53:36|35647.96
08:53:37|35646.98
08:53:38|35644.52
08:53:40|35644.99
08:53:40|35645.
08:53:41|35646.02
08:53:43|35646.
08:53:44|35646.
08:53:46|35645.
08:53:46|35645.01
08:53:47|35647.97
08:53:48|35649.99
08:53:49|35648.97
08:53:50|35648.97
08:53:51|35649.94
08:53:52|35646.37
08:53:53|35645.
08:53:54|35642.01
08:53:55|35643.11
08:53:56|35641.28
08:53:57|35641.28
08:53:58|35643.11
08:53:59|35644.28
08:54:00|35644.8
08:54:01|35645.81
08:54:02|35645.8
08:54:03|35645.72
08:54:04|35647.84
08:54:05|35647.84
08:54:06|35647.85
08:54:07|35647.85
08:54:08|35648.85
08:54:09|35644.79
08:54:10|35635.
08:54:11|35637.35
08:54:12|35637.34
08:54:13|35636.02
08:54:14|35633.85
08:54:15|35636.03
08:54:16|35636.01
08:54:17|35637.69
08:54:18|35637.02
08:54:19|35637.03
08:54:20|35638.03
08:54:21|35628.15
08:54:22|35632.54
08:54:24|35637.7
08:54:25|35637.7
08:54:25|35636.44
08:54:27|35629.47
08:54:27|35625.01
08:54:29|35621.33
08:54:30|35621.32
08:54:31|35622.33
08:54:32|35617.69
08:54:33|35621.54
08:54:34|35621.58
08:54:35|35620.42
08:54:36|35620.18
08:54:37|35618.45
08:54:38|35611.51
08:54:39|35603.37
08:54:40|35599.56
08:54:41|35611.5
08:54:42|35629.45
08:54:43|35624.23
08:54:44|35625.26
08:54:45|35625.25
08:54:46|35616.78
08:54:47|35618.81
08:54:48|35618.65
08:54:49|35607.03
08:54:50|35608.74
08:54:51|35608.04
08:54:52|35608.04
08:54:53|35610.25
08:54:54|35609.04
08:54:55|35604.62
08:54:56|35603.73
08:54:57|35607.17
08:54:58|35604.73
08:54:59|35604.74
08:55:00|35607.07
08:55:01|35607.17
08:55:02|35605.74
08:55:03|35599.65
08:55:03|35599.63
08:55:05|35599.64
08:55:06|35597.94
08:55:07|35600.14
08:55:08|35599.87
08:55:09|35591.99
08:55:09|35586.29
08:55:11|35579.57
08:55:12|35579.54
08:55:13|35577.19
08:55:14|35577.19
08:55:14|35590.1
08:55:15|35589.75
08:55:16|35581.54
08:55:18|35577.22
08:55:19|35577.26
08:55:20|35582.64
08:55:20|35583.41
08:55:22|35583.41
08:55:22|35584.48
08:55:23|35588.13
08:55:25|35579.81
08:55:27|35579.01
08:55:28|35579.01
08:55:29|35579.7
08:55:31|35579.01
08:55:32|35582.64
08:55:33|35587.13
08:55:34|35585.87
08:55:34|35585.87
08:55:36|35586.88
08:55:36|35586.88
08:55:37|35586.88
08:55:39|35593.25
08:55:40|35599.
08:55:41|35603.91
08:55:42|35608.02
08:55:43|35604.19
08:55:44|35602.04
08:55:45|35606.
08:55:46|35603.45
08:55:47|35608.03
08:55:48|35604.68
08:55:49|35596.38
08:55:50|35595.68
08:55:51|35595.69
08:55:52|35591.01
08:55:53|35589.92
08:55:54|35589.93
08:55:55|35589.92
08:55:56|35587.41
08:55:57|35587.41
08:55:58|35587.4
08:55:59|35587.82
08:56:00|35584.73
08:56:01|35581.79
08:56:02|35584.73
08:56:03|35584.98
08:56:04|35584.67
08:56:05|35593.94
08:56:06|35591.06
08:56:07|35591.02
08:56:08|35589.01
08:56:09|35595.68
08:56:10|35604.67
08:56:11|35606.76
08:56:12|35604.7
08:56:13|35609.61
08:56:14|35608.28
08:56:15|35618.63
08:56:16|35623.91
08:56:17|35626.83
08:56:18|35638.05
08:56:19|35640.15
08:56:20|35626.95
08:56:21|35621.29
08:56:22|35619.91
08:56:23|35621.15
08:56:24|35627.3
08:56:26|35624.16
08:56:26|35624.77
08:56:27|35624.78
08:56:28|35624.77
08:56:30|35628.02
08:56:31|35632.52
08:56:32|35632.52
08:56:33|35628.13
08:56:34|35630.08
08:56:35|35632.49
08:56:36|35631.73
08:56:37|35618.29
08:56:38|35633.7
08:56:39|35632.26
08:56:40|35632.29
08:56:41|35632.29
08:56:42|35638.05
08:56:43|35635.81
08:56:45|35632.01
08:56:45|35636.73
08:56:46|35636.73
08:56:47|35638.17
08:56:48|35628.14
08:56:50|35621.52
08:56:51|35621.52
08:56:51|35624.31
08:56:52|35626.56
08:56:53|35620.
08:56:55|35613.58
08:56:55|35613.59
08:56:56|35613.59
08:56:57|35620.99
08:56:58|35615.26
08:57:00|35613.61
08:57:00|35618.45
08:57:01|35615.62
08:57:03|35615.63
08:57:03|35615.63
08:57:04|35608.34
08:57:05|35606.56
08:57:07|35607.06
08:57:08|35607.05
08:57:08|35600.46
08:57:09|35602.86
08:57:10|35602.86
08:57:11|35602.04
08:57:12|35602.04
08:57:13|35594.33
08:57:14|35592.86
08:57:16|35590.99
08:57:17|35594.16
08:57:18|35597.3
08:57:18|35595.01
08:57:20|35593.98
08:57:21|35590.01
08:57:21|35587.41
08:57:23|35587.18
08:57:24|35582.35
08:57:25|35581.3
08:57:26|35581.31
08:57:27|35581.3
08:57:28|35595.
08:57:29|35596.19
08:57:30|35591.5
08:57:32|35589.01
08:57:32|35586.68
08:57:33|35590.83
08:57:34|35599.74
08:57:35|35599.74
08:57:36|35593.16
08:57:38|35602.04
08:57:39|35602.04
08:57:39|35602.04
08:57:41|35602.04
08:57:42|35602.04
08:57:43|35602.04
08:57:44|35602.05
08:57:44|35616.27
08:57:45|35616.28
08:57:46|35616.28
08:57:47|35622.56
08:57:48|35616.28
08:57:50|35616.28
08:57:51|35610.01
08:57:52|35609.07
08:57:53|35609.08
08:57:55|35612.32
08:57:56|35616.27
08:57:57|35616.27
08:57:58|35614.56
08:57:58|35614.56
08:58:00|35614.56
08:58:00|35614.57
08:58:02|35614.56
08:58:02|35614.57
08:58:03|35633.72
08:58:05|35624.26
08:58:05|35620.86
08:58:07|35620.86
08:58:07|35616.28
08:58:09|35617.23
08:58:10|35619.99
08:58:10|35614.56
08:58:12|35610.
08:58:12|35602.14
08:58:14|35602.15
08:58:15|35602.14
08:58:16|35600.01
08:58:17|35600.
08:58:17|35598.01
08:58:18|35598.01
08:58:20|35601.2
08:58:20|35604.26
08:58:21|35604.26
08:58:23|35604.76
08:58:24|35610.73
08:58:25|35610.73
08:58:26|35607.15
08:58:27|35607.14
08:58:29|35607.15
08:58:30|35608.5
08:58:31|35607.96
08:58:32|35607.96
08:58:33|35607.15
08:58:34|35607.16
08:58:35|35606.76
08:58:36|35607.97
08:58:37|35613.7
08:58:38|35613.7
08:58:39|35611.75
08:58:40|35614.29
08:58:41|35614.76
08:58:42|35617.61
08:58:43|35618.99
08:58:44|35616.62
08:58:45|35616.59
08:58:46|35612.01
08:58:47|35612.01
08:58:48|35609.
08:58:49|35607.98
08:58:50|35607.96
08:58:51|35607.96
08:58:52|35607.14
08:58:53|35605.02
08:58:54|35598.05
08:58:55|35599.35
08:58:56|35598.01
08:58:57|35594.71
08:58:58|35594.69
08:58:59|35596.82
08:59:00|35594.72
08:59:01|35594.71
08:59:02|35594.72
08:59:03|35594.72
08:59:04|35594.71
08:59:05|35596.52
08:59:06|35605.03
08:59:08|35605.02
08:59:09|35605.02
08:59:10|35605.02
08:59:10|35617.13
08:59:11|35612.
08:59:12|35607.15
08:59:13|35599.
08:59:14|35595.44
08:59:16|35579.01
08:59:16|35587.
08:59:17|35587.
08:59:18|35583.05
08:59:20|35583.04
08:59:20|35583.05
08:59:21|35585.67
08:59:22|35585.71
08:59:24|35585.67
08:59:24|35576.49
08:59:25|35577.98
08:59:27|35577.98
08:59:27|35579.48
08:59:29|35572.99
08:59:30|35573.22
08:59:32|35571.08
08:59:33|35576.
08:59:34|35580.
08:59:35|35575.99
08:59:37|35571.09
08:59:38|35571.08
08:59:39|35571.08
08:59:40|35571.42
08:59:41|35582.98
08:59:42|35592.97
08:59:43|35582.06
08:59:44|35582.06
08:59:45|35583.9
08:59:46|35590.99
08:59:47|35594.68
08:59:48|35596.41
08:59:49|35596.4
08:59:50|35594.01
08:59:51|35594.01
08:59:52|35595.92
08:59:53|35595.92
08:59:54|35595.92
08:59:55|35598.35
08:59:56|35599.99
08:59:57|35597.01
08:59:58|35592.96
08:59:59|35599.94
09:00:00|35599.94
09:00:01|35599.99
09:00:02|35603.73
09:00:03|35603.73
09:00:04|35607.29
09:00:05|35599.91
09:00:06|35595.93
09:00:07|35590.99
09:00:09|35591.
09:00:09|35591.
09:00:10|35602.
09:00:11|35605.01
09:00:12|35608.99
09:00:13|35600.01
09:00:14|35600.18
09:00:15|35593.21
09:00:16|35592.22
09:00:17|35592.22
09:00:18|35587.38
09:00:19|35592.22
09:00:20|35586.79
09:00:21|35581.
09:00:22|35578.
09:00:23|35574.41
09:00:24|35579.6
09:00:25|35582.46
09:00:26|35587.21
09:00:27|35592.22
09:00:28|35593.03
09:00:29|35587.22
09:00:31|35583.
09:00:32|35583.
09:00:33|35579.42
09:00:33|35583.
09:00:35|35577.
09:00:36|35574.41
09:00:37|35579.83
09:00:37|35583.99
09:00:39|35583.99
09:00:40|35583.
09:00:41|35575.18
09:00:42|35580.65
09:00:43|35576.97
09:00:44|35583.54
09:00:45|35589.87
09:00:46|35589.87
09:00:47|35589.87
09:00:48|35589.07
09:00:48|35586.01
09:00:50|35583.99
09:00:51|35580.
09:00:51|35577.89
09:00:53|35577.9
09:00:54|35577.9
09:00:55|35579.8
09:00:55|35571.34
09:00:57|35570.93
09:00:58|35570.94
09:00:59|35580.
09:00:59|35590.31
09:01:00|35592.21
09:01:02|35592.33
09:01:03|35592.33
09:01:04|35595.
09:01:05|35599.54
09:01:05|35600.
09:01:07|35599.99
09:01:08|35598.22
09:01:08|35605.01
09:01:09|35607.28
09:01:11|35609.
09:01:11|35609.
09:01:13|35609.99
09:01:13|35617.22
09:01:15|35627.07
09:01:16|35629.99
09:01:16|35633.99
09:01:18|35634.79
09:01:18|35631.74
09:01:19|35640.61
09:01:21|35641.12
09:01:22|35649.88
09:01:22|35659.17
09:01:24|35659.19
09:01:24|35662.68
09:01:26|35660.93
09:01:27|35662.76
09:01:28|35653.83
09:01:29|35630.21
09:01:30|35633.89
09:01:31|35640.2
09:01:32|35619.22
09:01:33|35620.8
09:01:34|35620.79
09:01:36|35606.64
09:01:36|35606.63
09:01:37|35600.01
09:01:38|35603.63
09:01:39|35610.33
09:01:40|35611.32
09:01:41|35613.15
09:01:42|35618.99
09:01:43|35620.8
09:01:44|35621.05
09:01:45|35615.41
09:01:46|35611.31
09:01:47|35611.31
09:01:48|35611.32
09:01:49|35606.53
09:01:50|35606.52
09:01:51|35614.94
09:01:52|35614.94
09:01:53|35611.38
09:01:54|35608.59
09:01:55|35616.67
09:01:56|35616.68
09:01:57|35624.99
09:01:58|35625.01
09:01:59|35629.06
09:02:00|35625.
09:02:01|35630.93
09:02:02|35631.55
09:02:03|35620.03
09:02:04|35622.69
09:02:05|35633.95
09:02:06|35632.66
09:02:07|35627.94
09:02:08|35632.67
09:02:09|35633.95
09:02:10|35636.23
09:02:11|35645.87
09:02:12|35648.
09:02:13|35656.65
09:02:14|35645.61
09:02:15|35651.71
09:02:16|35652.97
09:02:17|35652.97
09:02:18|35642.57
09:02:19|35644.2
09:02:20|35644.2
09:02:21|35639.01
09:02:22|35636.01
09:02:23|35634.96
09:02:24|35617.74
09:02:25|35617.75
09:02:26|35627.94
09:02:27|35628.21
09:02:28|35634.94
09:02:29|35635.94
09:02:30|35635.94
09:02:32|35632.36
09:02:33|35635.94
09:02:34|35639.5
09:02:35|35642.07
09:02:36|35638.99
09:02:37|35635.94
09:02:37|35632.69
09:02:38|35624.33
09:02:40|35624.33
09:02:41|35630.4
09:02:42|35631.37
09:02:43|35631.37
09:02:44|35631.57
09:02:45|35621.01
09:02:46|35625.59
09:02:47|35629.99
09:02:48|35632.69
09:02:49|35636.4
09:02:50|35635.92
09:02:51|35640.68
09:02:52|35645.01
09:02:53|35645.02
09:02:54|35645.6
09:02:55|35650.12
09:02:56|35650.91
09:02:57|35650.11
09:02:58|35643.63
09:02:59|35643.62
09:03:00|35636.42
09:03:01|35635.93
09:03:02|35628.29
09:03:03|35636.39
09:03:04|35643.63
09:03:05|35645.01
09:03:06|35644.28
09:03:07|35644.29
09:03:08|35644.28
09:03:09|35650.91
09:03:10|35648.47
09:03:11|35648.46
09:03:12|35654.35
09:03:13|35650.91
09:03:14|35650.91
09:03:15|35650.69
09:03:16|35654.33
09:03:17|35657.46
09:03:18|35655.71
09:03:19|35650.32
09:03:20|35652.78
09:03:21|35660.53
09:03:22|35659.67
09:03:23|35662.67
09:03:24|35662.67
09:03:25|35662.68
09:03:26|35666.
09:03:27|35662.48
09:03:28|35649.11
09:03:29|35658.6
09:03:30|35658.6
09:03:31|35666.18
09:03:32|35666.56
09:03:34|35669.46
09:03:35|35664.01
09:03:36|35664.27
09:03:37|35669.27
09:03:38|35664.28
09:03:39|35664.28
09:03:40|35666.99
09:03:42|35666.98
09:03:42|35661.1
09:03:44|35661.
09:03:44|35660.19
09:03:45|35660.19
09:03:47|35656.04
09:03:48|35657.2
09:03:48|35661.01
09:03:49|35655.83
09:03:51|35648.7
09:03:52|35648.7
09:03:53|35648.69
09:03:53|35637.88
09:03:55|35632.86
09:03:55|35634.06
09:03:57|35630.73
09:03:58|35626.
09:03:58|35628.31
09:03:59|35629.99
09:04:00|35627.9
09:04:01|35627.2
09:04:03|35631.01
09:04:03|35633.15
09:04:05|35621.14
09:04:06|35614.19
09:04:06|35616.09
09:04:07|35616.29
09:04:09|35611.31
09:04:09|35609.76
09:04:10|35615.99
09:04:12|35622.99
09:04:12|35629.16
09:04:13|35629.15
09:04:14|35633.15
09:04:15|35633.15
09:04:16|35627.2
09:04:18|35627.2
09:04:19|35627.21
09:04:19|35624.01
09:04:20|35628.88
09:04:21|35625.53
09:04:22|35625.53
09:04:23|35627.26
09:04:24|35622.39
09:04:25|35613.18
09:04:27|35610.87
09:04:27|35610.86
09:04:28|35610.87
09:04:29|35610.87
09:04:30|35619.55
09:04:31|35624.
09:04:32|35626.99
09:04:34|35631.12
09:04:35|35631.12
09:04:36|35632.95
09:04:37|35638.18
09:04:38|35638.29
09:04:39|35645.62
09:04:39|35648.7
09:04:41|35656.66
09:04:43|35660.66
09:04:44|35666.52
09:04:45|35653.62
09:04:45|35638.43
09:04:47|35647.69
09:04:47|35657.09
09:04:48|35661.57
09:04:49|35661.57
09:04:51|35660.74
09:04:52|35669.47
09:04:53|35669.99
09:04:54|35669.65
09:04:54|35683.81
09:04:55|35684.56
09:04:57|35688.48
09:04:57|35688.
09:04:59|35679.67
09:05:00|35691.82
09:05:00|35690.31
09:05:02|35690.32
09:05:03|35684.01
09:05:04|35686.66
09:05:05|35687.38
09:05:06|35691.87
09:05:07|35688.32
09:05:08|35691.88
09:05:09|35691.88
09:05:10|35691.88
09:05:12|35694.95
09:05:12|35694.28
09:05:13|35694.29
09:05:14|35699.27
09:05:15|35700.
09:05:16|35700.
09:05:17|35711.73
09:05:18|35713.59
09:05:19|35713.83
09:05:20|35715.33
09:05:21|35726.71
09:05:22|35727.4
09:05:23|35713.5
09:05:24|35718.59
09:05:25|35725.85
09:05:26|35727.41
09:05:27|35729.99
09:05:28|35737.14
09:05:29|35723.36
09:05:30|35721.49
09:05:31|35725.63
09:05:32|35721.99
09:05:33|35710.35
09:05:35|35706.49
09:05:36|35705.46
09:05:37|35703.01
09:05:38|35699.94
09:05:39|35695.02
09:05:40|35714.45
09:05:41|35714.45
09:05:43|35698.3
09:05:43|35701.88
09:05:44|35706.93
09:05:45|35703.86
09:05:46|35699.
09:05:47|35699.
09:05:49|35701.47
09:05:50|35701.47
09:05:50|35698.3
09:05:51|35684.75
09:05:52|35692.14
09:05:53|35696.72
09:05:54|35696.72
09:05:55|35696.6
09:05:56|35695.71
09:05:57|35695.71
09:05:58|35685.66
09:05:59|35674.18
09:06:00|35670.06
09:06:02|35681.24
09:06:02|35682.58
09:06:03|35668.48
09:06:04|35657.55
09:06:06|35652.05
09:06:06|35642.89
09:06:07|35635.28
09:06:08|35630.01
09:06:09|35629.31
09:06:11|35627.
09:06:11|35619.94
09:06:12|35626.98
09:06:13|35642.88
09:06:14|35634.26
09:06:15|35634.01
09:06:17|35618.47
09:06:18|35627.79
09:06:18|35642.78
09:06:19|35627.01
09:06:20|35618.63
09:06:21|35624.07
09:06:22|35623.62
09:06:23|35626.97
09:06:25|35613.07
09:06:26|35613.07
09:06:27|35624.
09:06:28|35621.15
09:06:29|35616.63
09:06:30|35610.22
09:06:31|35615.56
09:06:32|35615.56
09:06:33|35621.13
09:06:34|35621.14
09:06:35|35623.86
09:06:37|35616.28
09:06:38|35613.06
09:06:39|35609.43
09:06:40|35609.44
09:06:41|35607.45
09:06:43|35597.63
09:06:43|35596.81
09:06:45|35601.98
09:06:45|35596.83
09:06:47|35591.31
09:06:48|35590.
09:06:49|35586.89
09:06:50|35584.53
09:06:50|35580.
09:06:52|35579.71
09:06:53|35586.99
09:06:54|35586.92
09:06:54|35576.65
09:06:55|35576.65
09:06:57|35572.6
09:06:58|35574.99
09:06:58|35577.99
09:07:00|35577.99
09:07:00|35578.72
09:07:02|35576.74
09:07:02|35586.93
09:07:03|35577.02
09:07:04|35578.6
09:07:06|35581.2
09:07:07|35582.
09:07:08|35589.11
09:07:08|35588.14
09:07:10|35588.15
09:07:11|35597.99
09:07:12|35597.99
09:07:13|35598.
09:07:14|35603.43
09:07:15|35600.99
09:07:16|35600.31
09:07:17|35596.44
09:07:18|35596.45
09:07:18|35599.89
09:07:20|35599.89
09:07:21|35599.89
09:07:22|35603.57
09:07:23|35603.57
09:07:24|35609.99
09:07:25|35604.02
09:07:26|35590.01
09:07:27|35582.
09:07:28|35585.01
09:07:29|35586.51
09:07:30|35578.1
09:07:31|35581.72
09:07:32|35581.78
09:07:33|35596.45
09:07:34|35596.46
09:07:35|35596.45
09:07:36|35587.
09:07:38|35586.
09:07:39|35586.9
09:07:40|35589.78
09:07:42|35589.99
09:07:42|35589.99
09:07:44|35599.
09:07:45|35598.99
09:07:46|35593.01
09:07:47|35593.01
09:07:47|35590.
09:07:49|35590.
09:07:50|35587.91
09:07:51|35587.91
09:07:52|35587.9
09:07:52|35587.91
09:07:54|35580.06
09:07:55|35576.14
09:07:57|35576.01
09:07:58|35575.
09:07:58|35571.02
09:08:00|35571.02
09:08:01|35571.02
09:08:03|35545.79
09:08:04|35541.97
09:08:04|35537.53
09:08:05|35536.25
09:08:06|35541.42
09:08:08|35543.45
09:08:09|35542.04
09:08:10|35537.74
09:08:10|35537.74
09:08:12|35535.61
09:08:12|35535.61
09:08:14|35539.97
09:08:14|35543.3
09:08:15|35543.02
09:08:16|35543.01
09:08:18|35539.
09:08:18|35543.26
09:08:19|35543.25
09:08:20|35531.81
09:08:21|35535.92
09:08:22|35535.92
09:08:23|35533.54
09:08:24|35531.
09:08:26|35531.
09:08:26|35530.
09:08:27|35530.01
09:08:28|35530.
09:08:29|35532.27
09:08:30|35518.92
09:08:31|35526.65
09:08:32|35526.65
09:08:34|35522.35
09:08:34|35510.23
09:08:36|35510.23
09:08:37|35504.
09:08:38|35506.25
09:08:39|35506.25
09:08:40|35507.34
09:08:41|35519.72
09:08:42|35528.72
09:08:43|35523.32
09:08:44|35520.45
09:08:45|35514.12
09:08:46|35509.
09:08:47|35514.11
09:08:48|35520.43
09:08:50|35521.28
09:08:51|35521.27
09:08:52|35518.89
09:08:53|35511.61
09:08:54|35511.6
09:08:55|35506.55
09:08:57|35502.66
09:08:57|35509.65
09:08:58|35498.51
09:08:59|35503.52
09:09:01|35499.8
09:09:02|35498.14
09:09:03|35498.14
09:09:04|35498.14
09:09:04|35498.15
09:09:05|35498.15
09:09:06|35498.15
09:09:08|35503.51
09:09:09|35507.92
09:09:09|35511.74
09:09:11|35511.73
09:09:12|35516.14
09:09:13|35515.94
09:09:13|35520.42
09:09:15|35517.24
09:09:15|35528.12
09:09:16|35534.34
09:09:18|35538.66
09:09:19|35539.17
09:09:19|35552.9
09:09:21|35544.03
09:09:21|35536.15
09:09:22|35536.15
09:09:23|35529.1
09:09:25|35523.8
09:09:26|35520.19
09:09:26|35515.93
09:09:27|35515.01
09:09:28|35522.11
09:09:30|35513.51
09:09:30|35513.51
09:09:31|35510.26
09:09:33|35510.26
09:09:33|35497.48
09:09:34|35497.48
09:09:35|35493.23
09:09:37|35495.99
09:09:37|35495.05
09:09:39|35508.07
09:09:41|35498.05
09:09:42|35495.63
09:09:42|35501.83
09:09:44|35498.56
09:09:46|35495.62
09:09:47|35495.05
09:09:47|35498.27
09:09:48|35491.85
09:09:49|35491.67
09:09:51|35490.9
09:09:52|35496.46
09:09:53|35498.13
09:09:54|35488.72
09:09:55|35488.86
09:09:56|35488.86
09:09:57|35488.87
09:09:58|35480.45
09:09:58|35480.46
09:10:00|35479.33
09:10:01|35462.85
09:10:02|35473.06
09:10:03|35473.77
09:10:04|35483.31
09:10:05|35486.08
09:10:06|35486.08
09:10:07|35486.08
09:10:08|35479.85
09:10:10|35485.99
09:10:10|35490.9
09:10:11|35499.91
09:10:13|35499.86
09:10:13|35494.25
09:10:14|35491.04
09:10:15|35496.75
09:10:17|35500.
09:10:18|35509.78
09:10:19|35520.16
09:10:20|35509.79
09:10:21|35513.22
09:10:22|35509.78
09:10:23|35498.99
09:10:24|35495.45
09:10:25|35495.45
09:10:26|35486.08
09:10:27|35490.58
09:10:28|35486.56
09:10:29|35483.9
09:10:30|35483.89
09:10:31|35488.96
09:10:31|35486.95
09:10:32|35498.97
09:10:34|35503.91
09:10:35|35500.39
09:10:36|35503.39
09:10:37|35503.89
09:10:37|35503.9
09:10:38|35500.84
09:10:40|35500.82
09:10:42|35494.87
09:10:42|35492.11
09:10:43|35499.52
09:10:45|35503.
09:10:45|35511.52
09:10:47|35505.77
09:10:47|35498.53
09:10:49|35498.53
09:10:50|35504.55
09:10:51|35509.99
09:10:52|35512.75
09:10:53|35515.15
09:10:54|35515.15
09:10:55|35520.99
09:10:56|35520.99
09:10:57|35523.79
09:10:58|35523.79
09:11:00|35521.63
09:11:00|35528.86
09:11:01|35525.89
09:11:02|35525.25
09:11:03|35521.69
09:11:05|35521.65
09:11:05|35519.18
09:11:06|35512.85
09:11:07|35505.91
09:11:08|35501.7
09:11:09|35501.7
09:11:10|35512.1
09:11:11|35512.11
09:11:12|35512.12
09:11:13|35508.32
09:11:14|35508.3
09:11:15|35503.11
09:11:16|35498.54
09:11:17|35498.55
09:11:18|35498.55
09:11:19|35498.54
09:11:20|35498.54
09:11:21|35499.96
09:11:23|35496.7
09:11:24|35493.16
09:11:24|35493.15
09:11:25|35493.16
09:11:26|35496.18
09:11:27|35488.45
09:11:28|35477.76
09:11:30|35479.46
09:11:30|35479.46
09:11:31|35476.85
09:11:33|35470.8
09:11:33|35470.01
09:11:35|35464.72
09:11:35|35464.72
09:11:36|35471.3
09:11:38|35417.97
09:11:38|35414.45
09:11:39|35409.32
09:11:41|35427.78
09:11:42|35409.81
09:11:44|35413.39
09:11:44|35415.07
09:11:45|35418.05
09:11:47|35425.
09:11:48|35426.99
09:11:49|35426.99
09:11:50|35426.98
09:11:51|35422.79
09:11:52|35422.28
09:11:53|35422.28
09:11:54|35418.2
09:11:56|35415.85
09:11:56|35422.02
09:11:57|35421.98
09:11:59|35418.06
09:12:00|35415.86
09:12:01|35407.61
09:12:02|35401.56
09:12:03|35388.01
09:12:04|35411.33
09:12:05|35419.4
09:12:07|35425.23
09:12:07|35419.46
09:12:08|35419.4
09:12:09|35429.99
09:12:10|35431.65
09:12:11|35432.
09:12:12|35431.99
09:12:13|35442.97
09:12:14|35443.
09:12:15|35434.69
09:12:16|35440.72
09:12:18|35434.5
09:12:18|35442.3
09:12:19|35447.12
09:12:21|35443.11
09:12:22|35452.61
09:12:22|35440.33
09:12:24|35432.59
09:12:25|35431.07
09:12:26|35422.52
09:12:27|35422.53
09:12:28|35422.5
09:12:29|35422.5
09:12:30|35422.51
09:12:30|35432.09
09:12:32|35432.09
09:12:33|35434.38
09:12:33|35438.04
09:12:35|35438.05
09:12:35|35440.27
09:12:37|35440.19
09:12:38|35434.86
09:12:39|35438.04
09:12:40|35426.14
09:12:40|35430.91
09:12:42|35438.04
09:12:44|35433.54
09:12:44|35432.87
09:12:46|35442.77
09:12:47|35447.49
09:12:49|35449.99
09:12:49|35445.52
09:12:50|35438.04
09:12:51|35438.04
09:12:52|35445.09
09:12:53|35444.49
09:12:54|35445.87
09:12:56|35439.78
09:12:57|35439.79
09:12:58|35449.56
09:12:59|35449.52
09:13:00|35457.05
09:13:02|35449.
09:13:02|35451.97
09:13:03|35454.49
09:13:04|35449.52
09:13:05|35456.29
09:13:06|35451.32
09:13:07|35451.32
09:13:08|35449.87
09:13:09|35446.18
09:13:10|35442.03
09:13:11|35430.02
09:13:12|35422.5
09:13:13|35416.21
09:13:14|35406.78
09:13:15|35412.33
09:13:16|35424.26
09:13:17|35426.02
09:13:19|35436.74
09:13:20|35433.38
09:13:20|35436.75
09:13:21|35439.44
09:13:23|35439.71
09:13:24|35439.71
09:13:25|35426.48
09:13:26|35406.9
09:13:27|35402.63
09:13:28|35412.34
09:13:29|35419.11
09:13:30|35433.
09:13:31|35437.14
09:13:32|35445.08
09:13:33|35446.17
09:13:34|35428.36
09:13:35|35424.94
09:13:36|35427.96
09:13:37|35427.83
09:13:38|35415.25
09:13:39|35414.01
09:13:40|35418.79
09:13:41|35419.77
09:13:42|35413.01
09:13:44|35413.01
09:13:45|35423.62
09:13:46|35440.
09:13:48|35442.06
09:13:48|35442.06
09:13:50|35435.95
09:13:51|35436.1
09:13:52|35436.1
09:13:53|35446.11
09:13:53|35446.17
09:13:55|35446.18
09:13:56|35446.18
09:13:57|35446.17
09:13:57|35449.05
09:13:58|35446.97
09:14:00|35446.19
09:14:01|35441.54
09:14:02|35440.83
09:14:04|35427.27
09:14:04|35436.18
09:14:05|35436.1
09:14:06|35435.79
09:14:08|35445.
09:14:09|35446.18
09:14:10|35448.68
09:14:10|35449.51
09:14:12|35443.99
09:14:13|35438.19
09:14:14|35438.2
09:14:15|35438.19
09:14:16|35438.69
09:14:17|35442.24
09:14:18|35438.71
09:14:19|35442.28
09:14:20|35443.91
09:14:21|35457.2
09:14:22|35462.05
09:14:23|35467.01
09:14:24|35453.19
09:14:25|35455.94
09:14:26|35456.66
09:14:27|35450.59
09:14:28|35450.59
09:14:28|35450.58
09:14:30|35455.5
09:14:31|35448.71
09:14:32|35456.26
09:14:33|35459.39
09:14:34|35464.5
09:14:34|35470.19
09:14:36|35477.58
09:14:37|35472.99
09:14:38|35476.14
09:14:39|35476.15
09:14:40|35481.96
09:14:41|35485.11
09:14:41|35489.52
09:14:43|35495.01
09:14:44|35509.16
09:14:46|35511.73
09:14:47|35515.9
09:14:48|35515.9
09:14:49|35503.78
09:14:50|35503.77
09:14:51|35512.32
09:14:52|35506.57
09:14:53|35500.
09:14:55|35499.96
09:14:56|35497.5
09:14:56|35499.93
09:14:58|35510.01
09:14:59|35512.2
09:15:00|35510.3
09:15:01|35513.42
09:15:02|35512.9
09:15:03|35512.79
09:15:04|35501.49
09:15:05|35492.27
09:15:06|35490.03
09:15:07|35508.52
09:15:08|35503.36
09:15:09|35499.83
09:15:10|35508.51
09:15:11|35504.29
09:15:11|35500.
09:15:13|35494.47
09:15:14|35494.45
09:15:15|35488.59
09:15:16|35483.83
09:15:17|35476.82
09:15:18|35474.61
09:15:19|35475.49
09:15:20|35471.61
09:15:21|35461.83
09:15:22|35466.18
09:15:23|35479.97
09:15:24|35498.59
09:15:25|35496.36
09:15:26|35499.93
09:15:27|35486.71
09:15:28|35484.09
09:15:29|35499.99
09:15:30|35499.87
09:15:31|35500.
09:15:32|35499.91
09:15:33|35499.99
09:15:34|35497.65
09:15:35|35500.
09:15:36|35500.
09:15:37|35507.37
09:15:38|35507.4
09:15:39|35507.4
09:15:40|35520.58
09:15:41|35521.7
09:15:42|35529.1
09:15:43|35536.12
09:15:44|35549.98
09:15:45|35544.76
09:15:47|35549.9
09:15:47|35549.89
09:15:49|35552.91
09:15:50|35556.57
09:15:51|35551.04
09:15:52|35555.84
09:15:53|35558.65
09:15:53|35561.38
09:15:55|35563.35
09:15:56|35563.36
09:15:57|35575.
09:15:58|35565.07
09:15:59|35565.1
09:16:00|35566.95
09:16:01|35568.21
09:16:02|35558.94
09:16:03|35561.52
09:16:04|35560.45
09:16:05|35548.67
09:16:06|35561.52
09:16:07|35557.2
09:16:08|35551.31
09:16:09|35547.35
09:16:10|35540.85
09:16:11|35540.85
09:16:12|35556.
09:16:13|35556.
09:16:14|35556.01
09:16:15|35547.03
09:16:16|35547.01
09:16:17|35552.95
09:16:18|35549.
09:16:19|35547.57
09:16:20|35547.7
09:16:21|35547.69
09:16:22|35539.81
09:16:23|35547.68
09:16:24|35542.34
09:16:25|35542.34
09:16:26|35540.
09:16:27|35540.01
09:16:28|35540.01
09:16:29|35539.81
09:16:30|35539.81
09:16:31|35539.81
09:16:32|35539.8
09:16:33|35539.58
09:16:34|35547.69
09:16:35|35547.7
09:16:36|35539.81
09:16:37|35539.81
09:16:38|35535.28
09:16:39|35535.28
09:16:40|35539.22
09:16:41|35539.81
09:16:42|35539.8
09:16:43|35539.81
09:16:44|35539.8
09:16:46|35539.81
09:16:47|35534.31
09:16:48|35539.81
09:16:49|35547.
09:16:50|35554.88
09:16:51|35554.99
09:16:52|35559.91
09:16:54|35559.12
09:16:55|35562.11
09:16:56|35567.46
09:16:57|35568.53
09:16:58|35573.95
09:16:59|35576.8
09:17:00|35575.76
09:17:01|35577.
09:17:02|35579.37
09:17:03|35583.01
09:17:05|35586.59
09:17:05|35586.59
09:17:06|35589.
09:17:07|35588.37
09:17:08|35584.02
09:17:09|35573.14
09:17:11|35584.
09:17:12|35587.39
09:17:13|35577.
09:17:14|35576.81
09:17:15|35575.36
09:17:16|35570.01
09:17:17|35570.01
09:17:18|35570.79
09:17:19|35570.79
09:17:20|35559.51
09:17:21|35568.77
09:17:22|35569.92
09:17:23|35564.
09:17:24|35562.01
09:17:25|35562.01
09:17:26|35567.48
09:17:27|35571.31
09:17:28|35580.55
09:17:29|35574.
09:17:30|35568.59
09:17:31|35567.99
09:17:32|35574.
09:17:33|35579.
09:17:34|35580.99
09:17:35|35578.96
09:17:36|35580.99
09:17:38|35583.06
09:17:38|35584.
09:17:39|35581.
09:17:40|35577.02
09:17:41|35573.02
09:17:42|35573.02
09:17:43|35570.95
09:17:44|35570.94
09:17:45|35569.24
09:17:47|35573.99
09:17:48|35560.29
09:17:49|35560.3
09:17:51|35564.9
09:17:51|35576.77
09:17:53|35599.27
09:17:53|35598.76
09:17:55|35597.62
09:17:56|35600.
09:17:57|35597.61
09:17:58|35597.43
09:17:59|35587.34
09:18:00|35588.19
09:18:01|35591.77
09:18:03|35588.01
09:18:04|35587.34
09:18:04|35582.25
09:18:06|35583.76
09:18:06|35591.
09:18:08|35602.56
09:18:09|35603.56
09:18:10|35604.12
09:18:11|35618.71
09:18:12|35620.54
09:18:13|35620.54
09:18:14|35606.57
09:18:16|35603.56
09:18:16|35610.54
09:18:17|35617.98
09:18:18|35605.02
09:18:19|35605.02
09:18:20|35605.01
09:18:21|35604.
09:18:22|35604.01
09:18:23|35604.
09:18:24|35605.67
09:18:25|35605.68
09:18:27|35601.01
09:18:28|35590.21
09:18:29|35596.
09:18:30|35587.39
09:18:31|35587.36
09:18:32|35583.21
09:18:33|35578.
09:18:34|35574.02
09:18:35|35573.01
09:18:36|35568.59
09:18:37|35568.58
09:18:38|35572.9
09:18:39|35576.36
09:18:40|35569.35
09:18:41|35565.39
09:18:42|35571.9
09:18:43|35565.68
09:18:44|35563.34
09:18:45|35563.34
09:18:46|35563.33
09:18:48|35560.01
09:18:49|35559.12
09:18:50|35553.1
09:18:51|35546.56
09:18:52|35543.12
09:18:53|35533.64
09:18:54|35541.99
09:18:55|35543.
09:18:56|35547.
09:18:58|35559.
09:18:59|35555.89
09:19:00|35552.33
09:19:01|35550.01
09:19:02|35545.51
09:19:03|35554.29
09:19:04|35546.79
09:19:05|35550.01
09:19:06|35550.
09:19:07|35547.53
09:19:08|35547.53
09:19:09|35547.52
09:19:10|35540.89
09:19:11|35538.01
09:19:12|35538.
09:19:14|35536.65
09:19:14|35536.64
09:19:15|35528.14
09:19:16|35522.
09:19:17|35513.43
09:19:18|35512.01
09:19:19|35508.41
09:19:20|35507.99
09:19:21|35507.41
09:19:22|35502.01
09:19:23|35508.41
09:19:24|35512.
09:19:25|35513.15
09:19:26|35515.3
09:19:27|35523.34
09:19:28|35519.95
09:19:29|35522.9
09:19:30|35521.06
09:19:32|35521.07
09:19:33|35522.74
09:19:33|35536.27
09:19:35|35536.27
09:19:35|35523.63
09:19:36|35536.27
09:19:38|35536.63
09:19:39|35524.82
09:19:40|35529.68
09:19:40|35535.73
09:19:42|35535.73
09:19:42|35541.88
09:19:44|35540.69
09:19:44|35540.7
09:19:46|35546.97
09:19:46|35546.03
09:19:47|35543.7
09:19:50|35548.19
09:19:51|35550.
09:19:52|35558.93
09:19:53|35570.02
09:19:55|35563.
09:19:56|35551.41
09:19:57|35544.49
09:19:58|35550.35
09:20:00|35547.7
09:20:01|35549.57
09:20:01|35550.84
09:20:03|35552.57
09:20:05|35561.
09:20:05|35565.12
09:20:06|35567.85
09:20:07|35571.75
09:20:08|35576.81
09:20:09|35576.81
09:20:10|35570.37
09:20:11|35570.17
09:20:12|35564.66
09:20:13|35562.
09:20:15|35550.85
09:20:15|35556.03
09:20:16|35548.9
09:20:18|35547.28
09:20:18|35547.28
09:20:19|35543.03
09:20:20|35533.04
09:20:21|35531.6
09:20:22|35526.
09:20:23|35517.01
09:20:24|35515.36
09:20:25|35515.36
09:20:26|35525.99
09:20:27|35529.
09:20:28|35528.15
09:20:29|35528.16
09:20:31|35540.01
09:20:31|35545.97
09:20:33|35533.06
09:20:34|35529.35
09:20:35|35540.54
09:20:36|35540.76
09:20:37|35540.02
09:20:38|35540.02
09:20:39|35543.44
09:20:40|35543.45
09:20:41|35547.93
09:20:42|35553.
09:20:43|35554.3
09:20:43|35542.47
09:20:45|35535.4
09:20:46|35535.41
09:20:47|35535.4
09:20:48|35535.41
09:20:48|35535.41
09:20:51|35542.91
09:20:51|35541.
09:20:53|35531.
09:20:54|35530.91
09:20:55|35524.01
09:20:57|35523.92
09:20:58|35523.06
09:20:59|35524.71
09:21:00|35517.68
09:21:01|35512.34
09:21:02|35512.34
09:21:03|35512.35
09:21:04|35512.35
09:21:05|35512.34
09:21:05|35521.98
09:21:07|35528.35
09:21:08|35522.
09:21:08|35515.36
09:21:10|35512.17
09:21:11|35515.45
09:21:12|35504.01
09:21:13|35501.06
09:21:14|35501.06
09:21:15|35496.86
09:21:16|35505.52
09:21:16|35497.51
09:21:17|35495.91
09:21:19|35495.91
09:21:20|35501.72
09:21:21|35508.21
09:21:22|35514.66
09:21:23|35504.85
09:21:23|35508.42
09:21:25|35508.42
09:21:26|35505.66
09:21:27|35510.99
09:21:28|35512.99
09:21:30|35515.45
09:21:30|35515.44
09:21:31|35520.63
09:21:32|35522.99
09:21:33|35522.99
09:21:34|35522.99
09:21:35|35522.99
09:21:36|35522.87
09:21:37|35514.6
09:21:38|35514.62
09:21:39|35514.61
09:21:40|35514.62
09:21:41|35514.61
09:21:42|35504.81
09:21:43|35500.11
09:21:44|35500.15
09:21:45|35505.1
09:21:46|35513.36
09:21:47|35505.74
09:21:48|35505.74
09:21:49|35505.73
09:21:51|35505.74
09:21:52|35497.
09:21:54|35498.81
09:21:54|35498.8
09:21:55|35498.99
09:21:57|35505.73
09:21:58|35513.
09:21:59|35512.53
09:21:59|35505.61
09:22:01|35497.96
09:22:02|35500.
09:22:03|35493.
09:22:05|35493.
09:22:06|35500.49
09:22:06|35510.21
09:22:07|35514.62
09:22:09|35505.34
09:22:09|35505.34
09:22:11|35505.35
09:22:12|35508.9
09:22:13|35508.91
09:22:14|35505.35
09:22:15|35504.04
09:22:16|35504.04
09:22:17|35505.32
09:22:18|35505.39
09:22:19|35509.86
09:22:20|35514.6
09:22:21|35515.76
09:22:22|35515.77
09:22:23|35515.76
09:22:24|35521.47
09:22:25|35513.25
09:22:26|35494.68
09:22:27|35494.72
09:22:28|35493.
09:22:29|35494.91
09:22:30|35498.
09:22:31|35499.77
09:22:32|35496.17
09:22:33|35480.49
09:22:34|35470.16
09:22:35|35466.29
09:22:36|35477.86
09:22:37|35465.23
09:22:38|35444.
09:22:39|35459.11
09:22:40|35459.97
09:22:41|35465.21
09:22:42|35460.74
09:22:43|35458.
09:22:44|35460.72
09:22:45|35453.01
09:22:46|35449.67
09:22:47|35448.65
09:22:48|35458.02
09:22:49|35458.02
09:22:50|35454.4
09:22:52|35445.1
09:22:53|35438.84
09:22:54|35428.93
09:22:55|35431.95
09:22:55|35434.45
09:22:57|35430.7
09:22:58|35431.04
09:22:59|35423.24
09:23:01|35423.23
09:23:02|35419.57
09:23:03|35419.57
09:23:03|35416.21
09:23:05|35423.23
09:23:06|35431.93
09:23:07|35433.08
09:23:08|35430.18
09:23:09|35437.28
09:23:11|35433.54
09:23:12|35443.14
09:23:12|35443.99
09:23:14|35448.65
09:23:14|35444.21
09:23:15|35446.32
09:23:16|35446.32
09:23:18|35444.01
09:23:19|35448.64
09:23:20|35444.03
09:23:21|35447.86
09:23:22|35433.55
09:23:23|35428.61
09:23:24|35428.61
09:23:25|35424.96
09:23:26|35423.24
09:23:27|35424.77
09:23:28|35428.66
09:23:29|35424.51
09:23:30|35427.56
09:23:31|35428.69
09:23:31|35425.2
09:23:33|35425.21
09:23:33|35425.21
09:23:34|35446.19
09:23:36|35454.56
09:23:37|35456.36
09:23:38|35463.81
09:23:39|35465.99
09:23:39|35453.58
09:23:41|35461.
09:23:42|35469.
09:23:43|35470.2
09:23:45|35473.05
09:23:45|35470.86
09:23:46|35455.12
09:23:47|35452.39
09:23:48|35452.39
09:23:49|35444.04
09:23:50|35437.59
09:23:51|35442.16
09:23:53|35442.16
09:23:54|35444.35
09:23:55|35444.36
09:23:56|35444.36
09:23:57|35438.14
09:23:59|35436.94
09:23:59|35441.42
09:24:00|35447.41
09:24:02|35443.89
09:24:03|35436.92
09:24:04|35436.94
09:24:05|35436.92
09:24:06|35436.93
09:24:07|35435.29
09:24:08|35430.
09:24:09|35433.6
09:24:10|35438.66
09:24:11|35443.49
09:24:12|35433.77
09:24:13|35440.8
09:24:15|35441.34
09:24:15|35441.34
09:24:17|35449.94
09:24:18|35463.83
09:24:18|35461.87
09:24:20|35457.23
09:24:21|35460.15
09:24:22|35464.82
09:24:23|35470.8
09:24:24|35476.11
09:24:25|35470.05
09:24:26|35500.
09:24:27|35502.16
09:24:28|35502.17
09:24:29|35500.05
09:24:30|35500.
09:24:31|35500.01
09:24:32|35500.
09:24:33|35509.75
09:24:34|35500.61
09:24:35|35485.84
09:24:36|35492.4
09:24:38|35498.04
09:24:38|35498.04
09:24:39|35487.8
09:24:40|35487.79
09:24:41|35474.96
09:24:42|35472.62
09:24:43|35466.8
09:24:44|35460.55
09:24:45|35455.88
09:24:46|35464.44
09:24:47|35468.57
09:24:48|35468.58
09:24:49|35461.1
09:24:50|35461.
09:24:51|35442.85
09:24:52|35442.85
09:24:54|35453.5
09:24:55|35440.33
09:24:56|35440.34
09:24:57|35424.06
09:24:59|35426.56
09:25:00|35432.01
09:25:01|35427.73
09:25:02|35427.76
09:25:03|35436.56
09:25:04|35432.1
09:25:05|35437.15
09:25:06|35437.14
09:25:07|35435.78
09:25:08|35430.41
09:25:09|35429.9
09:25:10|35429.91
09:25:11|35426.46
09:25:12|35417.34
09:25:13|35426.45
09:25:14|35417.75
09:25:15|35417.13
09:25:16|35421.46
09:25:17|35423.01
09:25:17|35423.02
09:25:19|35423.01
09:25:20|35423.51
09:25:21|35419.96
09:25:22|35418.88
09:25:23|35418.88
09:25:24|35406.53
09:25:25|35418.29
09:25:26|35422.15
09:25:27|35418.66
09:25:28|35414.28
09:25:29|35417.72
09:25:30|35421.46
09:25:31|35423.51
09:25:32|35417.21
09:25:33|35409.23
09:25:34|35409.19
09:25:35|35408.62
09:25:36|35400.93
09:25:37|35402.78
09:25:38|35402.78
09:25:40|35388.45
09:25:40|35380.96
09:25:41|35391.79
09:25:42|35391.55
09:25:43|35394.64
09:25:44|35396.93
09:25:45|35396.93
09:25:46|35408.41
09:25:47|35419.4
09:25:48|35419.41
09:25:49|35414.98
09:25:50|35414.99
09:25:51|35421.69
09:25:52|35422.14
09:25:53|35432.07
09:25:54|35437.09
09:25:56|35435.13
09:25:57|35435.43
09:25:58|35435.42
09:25:59|35435.43
09:26:01|35448.2
09:26:01|35452.52
09:26:02|35460.59
09:26:03|35464.54
09:26:04|35464.56
09:26:05|35480.04
09:26:06|35480.05
09:26:08|35465.57
09:26:09|35465.57
09:26:10|35470.53
09:26:10|35465.38
09:26:11|35471.36
09:26:12|35468.85
09:26:13|35454.55
09:26:14|35451.47
09:26:15|35443.19
09:26:17|35441.63
09:26:18|35430.41
09:26:18|35438.
09:26:19|35445.05
09:26:21|35445.54
09:26:22|35436.27
09:26:22|35421.92
09:26:24|35443.11
09:26:25|35445.54
09:26:26|35451.01
09:26:27|35448.55
09:26:28|35451.47
09:26:29|35467.83
09:26:30|35465.25
09:26:31|35453.1
09:26:32|35454.6
09:26:33|35454.61
09:26:34|35470.77
09:26:35|35465.99
09:26:36|35451.05
09:26:37|35451.
09:26:38|35448.69
09:26:39|35459.27
09:26:40|35459.27
09:26:41|35468.63
09:26:42|35469.69
09:26:43|35464.11
09:26:44|35466.71
09:26:45|35462.36
09:26:46|35465.68
09:26:47|35465.68
09:26:48|35468.97
09:26:49|35468.96
09:26:50|35468.96
09:26:51|35474.91
09:26:52|35477.7
09:26:53|35478.07
09:26:54|35484.76
09:26:55|35486.51
09:26:57|35486.51
09:26:58|35476.36
09:26:59|35476.37
09:27:00|35486.5
09:27:01|35488.47
09:27:03|35486.51
09:27:03|35496.31
09:27:04|35490.6
09:27:05|35495.96
09:27:06|35491.34
09:27:07|35491.98
09:27:08|35496.31
09:27:09|35506.78
09:27:11|35492.1
09:27:12|35492.11
09:27:13|35492.11
09:27:13|35490.62
09:27:15|35497.38
09:27:16|35493.91
09:27:17|35491.96
09:27:18|35486.51
09:27:18|35491.96
09:27:20|35489.7
09:27:20|35496.06
09:27:21|35496.05
09:27:23|35493.01
09:27:23|35488.48
09:27:24|35486.5
09:27:25|35486.5
09:27:26|35473.07
09:27:28|35471.02
09:27:28|35485.
09:27:29|35486.5
09:27:30|35488.02
09:27:31|35488.02
09:27:32|35488.02
09:27:33|35479.45
09:27:34|35473.01
09:27:36|35473.
09:27:36|35473.
09:27:37|35470.11
09:27:38|35470.
09:27:39|35470.01
09:27:40|35470.
09:27:41|35466.72
09:27:42|35464.57
09:27:44|35462.83
09:27:44|35464.59
09:27:46|35471.97
09:27:46|35485.32
09:27:48|35482.64
09:27:48|35484.82
09:27:50|35487.99
09:27:51|35488.
09:27:51|35490.97
09:27:52|35485.98
09:27:53|35482.15
09:27:54|35481.6
09:27:55|35474.5
09:27:57|35474.47
09:27:58|35474.46
09:28:00|35482.26
09:28:00|35482.26
09:28:02|35489.99
09:28:03|35490.2
09:28:03|35480.95
09:28:05|35480.93
09:28:05|35480.81
09:28:07|35474.49
09:28:08|35472.03
09:28:09|35472.03
09:28:09|35472.03
09:28:11|35471.98
09:28:12|35471.97
09:28:13|35466.14
09:28:13|35466.15
09:28:15|35462.25
09:28:16|35462.25
09:28:17|35450.45
09:28:18|35439.49
09:28:19|35430.1
09:28:20|35426.97
09:28:21|35421.03
09:28:22|35434.44
09:28:23|35434.44
09:28:24|35426.67
09:28:24|35425.3
09:28:26|35425.3
09:28:26|35417.33
09:28:28|35419.95
09:28:29|35425.3
09:28:30|35430.75
09:28:31|35424.5
09:28:33|35424.5
09:28:34|35420.45
09:28:35|35415.11
09:28:35|35415.12
09:28:37|35410.
09:28:37|35410.
09:28:38|35420.45
09:28:39|35403.51
09:28:40|35398.28
09:28:42|35405.47
09:28:42|35413.61
09:28:43|35405.44
09:28:44|35424.49
09:28:45|35428.35
09:28:47|35422.77
09:28:47|35423.
09:28:49|35426.99
09:28:50|35429.42
09:28:50|35429.43
09:28:51|35430.41
09:28:52|35429.38
09:28:53|35427.66
09:28:55|35427.73
09:28:55|35422.85
09:28:56|35422.59
09:28:58|35429.4
09:28:59|35425.42
09:29:00|35425.52
09:29:01|35428.68
09:29:03|35430.43
09:29:04|35425.16
09:29:05|35420.85
09:29:06|35424.54
09:29:07|35414.38
09:29:08|35413.89
09:29:09|35421.98
09:29:10|35430.79
09:29:11|35431.
09:29:12|35430.99
09:29:14|35428.05
09:29:14|35420.7
09:29:15|35405.99
09:29:17|35402.23
09:29:17|35409.52
09:29:19|35410.88
09:29:20|35415.22
09:29:20|35411.02
09:29:22|35413.53
09:29:22|35403.68
09:29:24|35403.68
09:29:24|35400.14
09:29:25|35402.95
09:29:26|35402.95
09:29:27|35410.
09:29:29|35409.99
09:29:30|35409.02
09:29:31|35409.01
09:29:31|35408.98
09:29:32|35406.59
09:29:33|35402.95
09:29:34|35402.67
09:29:35|35408.88
09:29:36|35408.88
09:29:37|35405.41
09:29:39|35405.42
09:29:40|35408.56
09:29:41|35409.99
09:29:42|35409.99
09:29:42|35410.
09:29:44|35409.99
09:29:45|35410.
09:29:46|35410.
09:29:47|35410.
09:29:48|35409.99
09:29:49|35410.
09:29:50|35409.98
09:29:51|35409.95
09:29:52|35409.95
09:29:53|35409.95
09:29:54|35417.72
09:29:55|35420.99
09:29:56|35420.99
09:29:57|35419.04
09:29:58|35417.73
09:30:00|35428.06
09:30:00|35428.05
09:30:01|35428.
09:30:02|35428.1
09:30:03|35430.99
09:30:04|35430.99
09:30:05|35446.78
09:30:06|35445.97
09:30:07|35445.98
09:30:08|35452.45
09:30:09|35453.74
09:30:10|35459.58
09:30:11|35463.73
09:30:12|35463.74
09:30:13|35450.84
09:30:14|35450.95
09:30:15|35443.14
09:30:16|35438.19
09:30:17|35440.44
09:30:18|35448.99
09:30:19|35450.
09:30:20|35456.8
09:30:21|35454.08
09:30:22|35451.81
09:30:23|35458.82
09:30:24|35469.47
09:30:25|35475.56
09:30:26|35482.42
09:30:27|35479.82
09:30:28|35474.3
09:30:29|35479.74
09:30:30|35474.31
09:30:31|35468.77
09:30:32|35457.
09:30:33|35454.7
09:30:34|35450.86
09:30:35|35450.86
09:30:36|35453.11
09:30:37|35466.12
09:30:38|35459.
09:30:39|35459.
09:30:40|35459.
09:30:41|35467.61
09:30:42|35463.01
09:30:44|35463.01
09:30:45|35459.54
09:30:46|35459.01
09:30:46|35448.5
09:30:48|35447.8
09:30:49|35447.76
09:30:49|35450.88
09:30:51|35447.07
09:30:51|35455.04
09:30:52|35455.04
09:30:53|35467.32
09:30:54|35472.86
09:30:55|35474.3
09:30:56|35481.99
09:30:57|35482.
09:30:58|35481.99
09:31:00|35475.8
09:31:01|35465.37
09:31:02|35463.01
09:31:03|35467.68
09:31:05|35470.97
09:31:06|35470.99
09:31:07|35465.01
09:31:08|35463.02
09:31:09|35451.15
09:31:10|35450.89
09:31:11|35450.84
09:31:11|35443.63
09:31:13|35443.14
09:31:14|35436.62
09:31:15|35443.14
09:31:16|35447.01
09:31:17|35447.01
09:31:18|35450.87
09:31:19|35461.99
09:31:20|35469.16
09:31:21|35479.27
09:31:22|35485.01
09:31:23|35471.65
09:31:24|35456.34
09:31:25|35456.34
09:31:26|35469.
09:31:27|35472.44
09:31:28|35474.53
09:31:29|35474.53
09:31:30|35467.67
09:31:31|35465.
09:31:32|35465.01
09:31:33|35455.72
09:31:34|35452.12
09:31:35|35465.01
09:31:36|35471.13
09:31:37|35476.29
09:31:38|35470.15
09:31:39|35460.23
09:31:40|35460.22
09:31:41|35464.31
09:31:42|35475.
09:31:43|35479.99
09:31:45|35479.99
09:31:45|35479.99
09:31:46|35484.75
09:31:47|35476.47
09:31:48|35473.
09:31:49|35476.98
09:31:50|35484.99
09:31:52|35484.99
09:31:52|35479.98
09:31:53|35479.99
09:31:54|35480.
09:31:56|35482.29
09:31:57|35480.
09:31:57|35475.11
09:31:58|35475.11
09:31:59|35475.1
09:32:01|35478.66
09:32:02|35478.65
09:32:04|35482.01
09:32:04|35484.99
09:32:05|35485.
09:32:06|35484.95
09:32:07|35476.32
09:32:08|35476.31
09:32:09|35476.32
09:32:10|35470.2
09:32:11|35470.21
09:32:12|35476.
09:32:13|35478.2
09:32:14|35478.2
09:32:15|35478.21
09:32:16|35466.02
09:32:17|35464.31
09:32:18|35453.63
09:32:19|35452.71
09:32:20|35452.7
09:32:21|35452.7
09:32:22|35452.71
09:32:23|35455.47
09:32:24|35447.45
09:32:25|35443.13
09:32:26|35436.51
09:32:27|35439.47
09:32:28|35447.73
09:32:29|35447.72
09:32:30|35441.
09:32:31|35430.08
09:32:32|35423.7
09:32:33|35417.74
09:32:34|35417.64
09:32:35|35417.74
09:32:36|35410.8
09:32:37|35418.9
09:32:38|35423.62
09:32:39|35423.62
09:32:40|35432.84
09:32:41|35432.84
09:32:42|35442.67
09:32:43|35447.44
09:32:44|35452.7
09:32:45|35456.28
09:32:46|35456.63
09:32:47|35442.66
09:32:48|35432.87
09:32:49|35450.5
09:32:50|35450.49
09:32:51|35450.49
09:32:52|35450.45
09:32:53|35441.55
09:32:54|35438.25
09:32:55|35428.93
09:32:56|35428.93
09:32:57|35428.93
09:32:58|35428.91
09:32:59|35438.98
09:33:00|35427.29
09:33:01|35419.36
09:33:03|35416.02
09:33:04|35414.08
09:33:05|35414.07
09:33:07|35423.
09:33:07|35422.99
09:33:08|35416.99
09:33:10|35422.97
09:33:10|35418.65
09:33:11|35414.08
09:33:12|35416.3
09:33:13|35414.07
09:33:14|35417.98
09:33:15|35421.
09:33:17|35421.24
09:33:18|35416.17
09:33:19|35411.55
09:33:20|35410.01
09:33:21|35406.98
09:33:21|35411.53
09:33:22|35404.28
09:33:23|35396.49
09:33:24|35393.48
09:33:25|35383.88
09:33:26|35377.73
09:33:28|35390.95
09:33:28|35393.91
09:33:29|35393.91
09:33:31|35398.99
09:33:32|35403.88
09:33:33|35393.01
09:33:34|35398.93
09:33:35|35390.31
09:33:36|35405.28
09:33:37|35407.99
09:33:38|35405.27
09:33:39|35401.5
09:33:40|35405.66
09:33:41|35402.16
09:33:42|35402.15
09:33:43|35402.16
09:33:44|35400.
09:33:45|35400.
09:33:46|35400.01
09:33:47|35400.01
09:33:48|35400.01
09:33:49|35406.18
09:33:50|35406.17
09:33:51|35403.63
09:33:52|35401.
09:33:53|35400.
09:33:54|35387.51
09:33:55|35385.63
09:33:56|35379.12
09:33:57|35375.25
09:33:58|35370.
09:33:59|35370.
09:34:00|35370.
09:34:02|35368.07
09:34:03|35382.41
09:34:04|35376.75
09:34:05|35379.56
09:34:06|35382.44
09:34:07|35382.43
09:34:08|35382.43
09:34:10|35382.43
09:34:10|35400.59
09:34:11|35392.56
09:34:13|35396.
09:34:14|35394.67
09:34:15|35394.67
09:34:16|35394.65
09:34:17|35392.04
09:34:18|35392.05
09:34:19|35401.
09:34:20|35401.
09:34:21|35396.37
09:34:22|35388.09
09:34:23|35382.44
09:34:24|35382.44
09:34:25|35380.03
09:34:26|35380.01
09:34:27|35380.01
09:34:28|35383.97
09:34:29|35380.04
09:34:30|35400.
09:34:31|35407.61
09:34:32|35407.62
09:34:33|35404.09
09:34:34|35401.
09:34:34|35400.
09:34:36|35396.
09:34:37|35383.1
09:34:37|35383.53
09:34:39|35380.18
09:34:39|35380.18
09:34:42|35374.22
09:34:42|35400.01
09:34:43|35382.98
09:34:44|35376.
09:34:45|35362.59
09:34:46|35356.75
09:34:47|35335.95
09:34:48|35331.05
09:34:49|35327.52
09:34:50|35346.45
09:34:51|35343.37
09:34:52|35341.11
09:34:53|35342.02
09:34:54|35344.66
09:34:55|35349.99
09:34:56|35347.98
09:34:57|35354.48
09:34:58|35351.57
09:34:59|35351.57
09:35:00|35347.01
09:35:01|35333.63
09:35:02|35344.99
09:35:04|35350.94
09:35:05|35356.02
09:35:06|35356.02
09:35:07|35369.56
09:35:09|35374.89
09:35:09|35376.12
09:35:10|35388.91
09:35:12|35389.
09:35:13|35386.63
09:35:14|35373.08
09:35:15|35373.09
09:35:16|35373.
09:35:16|35371.89
09:35:18|35361.8
09:35:19|35372.01
09:35:20|35376.99
09:35:21|35377.3
09:35:22|35372.01
09:35:23|35364.42
09:35:24|35359.53
09:35:25|35359.54
09:35:25|35366.6
09:35:27|35369.23
09:35:28|35369.22
09:35:29|35369.22
09:35:30|35372.
09:35:31|35379.68
09:35:32|35381.67
09:35:33|35377.95
09:35:34|35369.22
09:35:35|35360.24
09:35:36|35361.77
09:35:37|35359.33
09:35:37|35352.16
09:35:39|35352.16
09:35:40|35355.99
09:35:41|35355.99
09:35:42|35352.78
09:35:43|35352.79
09:35:44|35353.58
09:35:45|35357.18
09:35:46|35353.6
09:35:47|35353.61
09:35:48|35360.16
09:35:49|35356.66
09:35:50|35350.1
09:35:51|35350.09
09:35:52|35350.
09:35:53|35350.
09:35:54|35350.
09:35:55|35350.
09:35:56|35352.96
09:35:57|35353.59
09:35:58|35350.
09:35:59|35350.
09:36:00|35350.
09:36:01|35350.
09:36:02|35350.
09:36:03|35350.
09:36:04|35350.
09:36:06|35339.53
09:36:06|35343.74
09:36:07|35349.8
09:36:09|35349.61
09:36:10|35347.71
09:36:11|35353.6
09:36:11|35363.75
09:36:13|35361.01
09:36:14|35363.74
09:36:15|35356.59
09:36:16|35352.84
09:36:17|35357.88
09:36:18|35360.99
09:36:19|35365.99
09:36:20|35365.3
09:36:21|35370.63
09:36:22|35366.05
09:36:23|35376.3
09:36:24|35376.62
09:36:25|35376.45
09:36:26|35371.53
09:36:27|35384.74
09:36:28|35380.9
09:36:29|35378.36
09:36:30|35366.08
09:36:31|35363.75
09:36:32|35371.2
09:36:33|35374.25
09:36:34|35383.
09:36:35|35382.99
09:36:36|35387.
09:36:37|35386.47
09:36:38|35377.01
09:36:39|35386.99
09:36:40|35386.34
09:36:41|35382.02
09:36:42|35375.01
09:36:43|35375.88
09:36:44|35367.64
09:36:45|35366.2
09:36:46|35366.2
09:36:47|35366.21
09:36:48|35360.64
09:36:49|35358.12
09:36:50|35357.29
09:36:51|35353.85
09:36:52|35356.38
09:36:53|35361.28
09:36:54|35356.39
09:36:55|35352.82
09:36:56|35352.72
09:36:57|35360.27
09:36:58|35361.69
09:36:59|35361.69
09:37:00|35351.4
09:37:01|35350.01
09:37:02|35350.01
09:37:03|35350.01
09:37:04|35350.
09:37:06|35360.27
09:37:07|35350.02
09:37:08|35350.01
09:37:09|35350.01
09:37:10|35350.
09:37:11|35350.
09:37:12|35343.75
09:37:13|35337.65
09:37:14|35340.99
09:37:15|35336.1
09:37:16|35336.1
09:37:18|35332.64
09:37:18|35332.64
09:37:19|35327.48
09:37:20|35327.46
09:37:21|35317.96
09:37:23|35304.
09:37:23|35295.13
09:37:24|35308.89
09:37:26|35312.14
09:37:26|35312.11
09:37:28|35311.9
09:37:29|35296.26
09:37:30|35291.26
09:37:30|35291.26
09:37:32|35291.26
09:37:32|35286.6
09:37:33|35291.25
09:37:35|35287.71
09:37:35|35285.51
09:37:37|35271.76
09:37:38|35271.37
09:37:39|35257.09
09:37:39|35264.42
09:37:40|35258.96
09:37:42|35246.68
09:37:43|35250.49
09:37:44|35271.36
09:37:45|35283.02
09:37:46|35290.35
09:37:47|35277.37
09:37:48|35276.27
09:37:49|35272.78
09:37:50|35270.84
09:37:51|35264.95
09:37:52|35255.23
09:37:53|35260.72
09:37:55|35271.29
09:37:56|35267.64
09:37:57|35258.34
09:37:57|35265.18
09:37:59|35266.49
09:38:00|35265.17
09:38:01|35250.
09:38:02|35250.01
09:38:03|35246.99
09:38:04|35229.32
09:38:05|35244.47
09:38:06|35261.88
09:38:08|35264.79
09:38:09|35268.71
09:38:10|35268.71
09:38:10|35272.05
09:38:12|35260.72
09:38:13|35247.31
09:38:14|35244.56
09:38:16|35244.47
09:38:16|35235.19
09:38:17|35227.02
09:38:18|35225.3
09:38:19|35219.86
09:38:20|35232.45
09:38:21|35215.
09:38:22|35221.94
09:38:23|35228.38
09:38:25|35216.82
09:38:25|35216.02
09:38:26|35200.
09:38:27|35200.06
09:38:28|35214.71
09:38:29|35211.38
09:38:30|35200.
09:38:31|35180.01
09:38:32|35188.04
09:38:33|35199.73
09:38:34|35205.99
09:38:35|35218.75
09:38:37|35213.07
09:38:38|35200.
09:38:39|35193.07
09:38:40|35179.4
09:38:41|35199.11
09:38:42|35185.72
09:38:43|35199.11
09:38:44|35196.82
09:38:45|35199.99
09:38:46|35187.81
09:38:47|35187.73
09:38:48|35155.79
09:38:49|35170.58
09:38:50|35179.4
09:38:51|35176.54
09:38:52|35182.98
09:38:53|35189.18
09:38:54|35181.22
09:38:55|35192.54
09:38:56|35189.34
09:38:57|35197.92
09:38:58|35194.41
09:38:59|35199.01
09:39:00|35195.69
09:39:01|35200.23
09:39:02|35201.64
09:39:03|35212.41
09:39:04|35224.86
09:39:05|35227.42
09:39:06|35242.59
09:39:09|35248.63
09:39:10|35221.5
09:39:11|35223.62
09:39:12|35233.21
09:39:13|35228.52
09:39:14|35214.49
09:39:15|35220.3
09:39:16|35226.43
09:39:17|35220.1
09:39:18|35228.76
09:39:19|35226.43
09:39:20|35218.93
09:39:21|35218.93
09:39:22|35208.6
09:39:23|35207.44
09:39:24|35203.25
09:39:25|35203.24
09:39:26|35203.24
09:39:27|35209.01
09:39:28|35210.94
09:39:29|35241.35
09:39:30|35223.13
09:39:31|35235.67
09:39:32|35235.68
09:39:33|35237.26
09:39:34|35249.79
09:39:35|35247.06
09:39:36|35232.48
09:39:37|35227.5
09:39:38|35231.11
09:39:39|35228.
09:39:40|35228.
09:39:41|35225.68
09:39:42|35225.05
09:39:43|35210.4
09:39:44|35204.95
09:39:45|35191.61
09:39:46|35199.99
09:39:47|35197.65
09:39:48|35200.
09:39:49|35195.41
09:39:50|35200.52
09:39:51|35207.37
09:39:53|35203.55
09:39:53|35190.14
09:39:54|35197.87
09:39:55|35197.78
09:39:56|35197.32
09:39:57|35190.13
09:39:58|35170.46
09:39:59|35159.
09:40:00|35150.01
09:40:01|35140.03
09:40:02|35131.52
09:40:03|35141.7
09:40:04|35155.03
09:40:05|35149.63
09:40:06|35165.24
09:40:07|35180.39
09:40:09|35181.88
09:40:11|35189.62
09:40:12|35183.11
09:40:12|35183.1
09:40:14|35179.21
09:40:15|35175.7
09:40:15|35185.
09:40:16|35195.92
09:40:17|35196.
09:40:19|35193.63
09:40:19|35184.27
09:40:21|35172.05
09:40:22|35165.02
09:40:23|35174.83
09:40:25|35174.82
09:40:26|35166.45
09:40:27|35166.45
09:40:28|35170.86
09:40:29|35172.83
09:40:29|35163.31
09:40:31|35157.89
09:40:32|35166.32
09:40:33|35176.63
09:40:34|35166.45
09:40:35|35166.04
09:40:36|35154.36
09:40:37|35154.36
09:40:38|35150.38
09:40:39|35132.78
09:40:40|35146.99
09:40:41|35141.67
09:40:42|35138.12
09:40:43|35133.17
09:40:44|35133.17
09:40:45|35143.06
09:40:46|35150.57
09:40:47|35159.83
09:40:48|35156.8
09:40:49|35143.04
09:40:50|35149.99
09:40:51|35160.85
09:40:52|35148.11
09:40:53|35145.38
09:40:54|35139.21
09:40:55|35136.87
09:40:56|35143.74
09:40:57|35145.4
09:40:57|35161.97
09:40:59|35157.22
09:41:00|35147.15
09:41:01|35146.21
09:41:02|35146.17
09:41:02|35146.22
09:41:04|35148.91
09:41:05|35153.53
09:41:05|35160.28
09:41:07|35173.
09:41:08|35162.29
09:41:09|35165.82
09:41:10|35171.27
09:41:12|35156.43
09:41:13|35147.16
09:41:14|35154.26
09:41:14|35150.75
09:41:16|35147.16
09:41:17|35147.
09:41:18|35143.1
09:41:19|35156.49
09:41:20|35150.7
09:41:22|35142.95
09:41:22|35131.96
09:41:23|35125.01
09:41:24|35121.46
09:41:25|35120.
09:41:26|35121.27
09:41:28|35125.17
09:41:28|35117.68
09:41:30|35117.68
09:41:30|35128.68
09:41:32|35116.53
09:41:32|35107.72
09:41:33|35100.
09:41:34|35066.01
09:41:36|35066.01
09:41:37|35096.07
09:41:38|35099.24
09:41:39|35095.21
09:41:40|35103.84
09:41:42|35104.25
09:41:42|35109.97
09:41:44|35084.25
09:41:44|35082.53
09:41:45|35082.53
09:41:46|35065.1
09:41:47|35070.44
09:41:48|35063.15
09:41:49|35056.53
09:41:50|35071.15
09:41:51|35064.35
09:41:52|35055.
09:41:53|35055.
09:41:54|35055.88
09:41:55|35059.83
09:41:56|35072.98
09:41:57|35068.72
09:41:58|35055.
09:41:59|35055.01
09:42:00|35055.
09:42:01|35060.17
09:42:02|35059.09
09:42:03|35055.
09:42:04|35055.
09:42:05|35055.
09:42:07|35042.93
09:42:07|35035.53
09:42:09|35040.68
09:42:10|35030.69
09:42:11|35027.01
09:42:12|35025.
09:42:14|35045.64
09:42:14|35044.97
09:42:16|35073.65
09:42:17|35096.58
09:42:18|35118.5
09:42:20|35133.99
09:42:20|35124.39
09:42:21|35125.31
09:42:22|35119.67
09:42:23|35118.43
09:42:24|35111.85
09:42:25|35127.99
09:42:26|35116.33
09:42:27|35136.15
09:42:28|35151.34
09:42:29|35156.49
09:42:30|35158.8
09:42:31|35150.16
09:42:32|35144.28
09:42:33|35146.87
09:42:34|35136.05
09:42:35|35120.3
09:42:36|35140.37
09:42:37|35150.88
09:42:38|35144.48
09:42:39|35158.68
09:42:41|35147.32
09:42:41|35154.73
09:42:43|35148.83
09:42:43|35151.54
09:42:44|35145.78
09:42:46|35140.01
09:42:46|35148.83
09:42:47|35148.59
09:42:48|35179.89
09:42:50|35170.85
09:42:50|35162.73
09:42:51|35179.84
09:42:52|35187.99
09:42:54|35196.58
09:42:55|35200.
09:42:56|35182.52
09:42:57|35171.53
09:42:57|35168.6
09:42:58|35156.12
09:43:00|35153.54
09:43:01|35170.36
09:43:01|35158.07
09:43:03|35172.48
09:43:04|35173.97
09:43:05|35181.53
09:43:06|35192.
09:43:07|35209.98
09:43:08|35217.25
09:43:09|35196.04
09:43:10|35213.99
09:43:12|35199.98
09:43:12|35205.59
09:43:14|35207.06
09:43:15|35222.22
09:43:16|35231.59
09:43:18|35242.07
09:43:19|35269.99
09:43:20|35260.42
09:43:20|35253.05
09:43:22|35271.95
09:43:23|35272.02
09:43:24|35264.82
09:43:25|35253.48
09:43:26|35266.54
09:43:28|35279.77
09:43:28|35279.78
09:43:29|35269.46
09:43:30|35257.16
09:43:31|35257.14
09:43:32|35251.74
09:43:33|35235.45
09:43:34|35247.96
09:43:35|35229.9
09:43:36|35240.29
09:43:37|35265.69
09:43:38|35257.68
09:43:39|35247.17
09:43:40|35258.85
09:43:41|35257.6
09:43:42|35240.32
09:43:43|35245.87
09:43:44|35244.41
09:43:45|35251.38
09:43:46|35227.44
09:43:47|35218.66
09:43:48|35239.94
09:43:49|35218.6
09:43:50|35215.77
09:43:51|35218.18
09:43:52|35217.76
09:43:53|35200.01
09:43:54|35190.31
09:43:55|35180.
09:43:56|35174.45
09:43:57|35186.22
09:43:58|35181.64
09:43:59|35172.95
09:44:00|35165.82
09:44:01|35178.31
09:44:02|35191.73
09:44:03|35173.11
09:44:04|35183.32
09:44:05|35190.84
09:44:06|35191.74
09:44:07|35198.66
09:44:08|35203.55
09:44:09|35190.75
09:44:10|35190.92
09:44:11|35193.91
09:44:13|35177.64
09:44:14|35166.43
09:44:15|35172.89
09:44:16|35172.32
09:44:17|35171.77
09:44:18|35188.92
09:44:19|35184.41
09:44:20|35169.32
09:44:21|35176.99
09:44:22|35178.67
09:44:23|35172.44
09:44:24|35161.4
09:44:25|35158.26
09:44:26|35153.07
09:44:27|35143.
09:44:28|35129.88
09:44:29|35122.03
09:44:30|35144.02
09:44:31|35129.45
09:44:32|35127.67
09:44:33|35127.03
09:44:34|35122.57
09:44:35|35122.57
09:44:36|35123.09
09:44:37|35127.7
09:44:38|35130.55
09:44:39|35142.58
09:44:40|35142.57
09:44:42|35127.01
09:44:42|35130.79
09:44:43|35138.46
09:44:44|35148.24
09:44:46|35148.25
09:44:46|35167.26
09:44:47|35157.04
09:44:49|35150.71
09:44:50|35145.73
09:44:50|35138.46
09:44:51|35142.53
09:44:52|35153.65
09:44:53|35140.01
09:44:54|35131.91
09:44:56|35130.64
09:44:56|35130.65
09:44:57|35129.87
09:44:59|35142.44
09:44:59|35130.67
09:45:00|35138.9
09:45:02|35150.
09:45:03|35134.21
09:45:04|35152.27
09:45:04|35142.58
09:45:06|35142.58
09:45:06|35140.08
09:45:08|35129.38
09:45:08|35127.07
09:45:10|35114.09
09:45:10|35104.17
09:45:11|35100.01
09:45:12|35106.14
09:45:14|35098.16
09:45:15|35111.63
09:45:16|35112.85
09:45:17|35087.27
09:45:18|35094.31
09:45:19|35084.88
09:45:20|35089.57
09:45:21|35098.43
09:45:22|35099.99
09:45:23|35095.02
09:45:24|35090.3
09:45:25|35099.89
09:45:26|35100.
09:45:27|35110.12
09:45:28|35107.33
09:45:29|35103.62
09:45:30|35090.41
09:45:31|35087.17
09:45:32|35080.
09:45:33|35082.71
09:45:35|35096.9
09:45:35|35107.48
09:45:36|35107.97
09:45:37|35121.57
09:45:38|35107.01
09:45:39|35114.34
09:45:40|35127.97
09:45:41|35132.58
09:45:42|35139.55
09:45:43|35147.04
09:45:44|35148.45
09:45:45|35159.95
09:45:46|35166.25
09:45:47|35189.19
09:45:48|35198.16
09:45:49|35190.55
09:45:50|35213.28
09:45:51|35214.91
09:45:52|35239.13
09:45:53|35242.38
09:45:54|35228.89
09:45:56|35221.14
09:45:56|35235.97
09:45:57|35241.13
09:45:58|35247.02
09:45:59|35238.18
09:46:00|35240.5
09:46:02|35223.46
09:46:02|35238.92
09:46:03|35246.15
09:46:04|35248.49
09:46:05|35225.01
09:46:06|35227.7
09:46:07|35243.12
09:46:09|35240.39
09:46:10|35233.27
09:46:10|35216.28
09:46:12|35207.24
09:46:13|35220.9
09:46:14|35220.1
09:46:15|35219.8
09:46:16|35226.09
09:46:18|35204.37
09:46:19|35186.36
09:46:19|35177.54
09:46:21|35184.29
09:46:22|35173.02
09:46:23|35164.53
09:46:24|35163.79
09:46:25|35157.28
09:46:26|35157.7
09:46:27|35170.24
09:46:28|35169.49
09:46:29|35153.63
09:46:30|35169.1
09:46:31|35177.53
09:46:33|35181.65
09:46:33|35181.65
09:46:34|35174.37
09:46:35|35161.21
09:46:36|35172.46
09:46:37|35174.45
09:46:38|35164.29
09:46:40|35153.55
09:46:40|35174.8
09:46:42|35168.24
09:46:43|35174.41
09:46:43|35174.8
09:46:45|35176.83
09:46:46|35180.94
09:46:47|35183.25
09:46:48|35183.26
09:46:48|35183.16
09:46:49|35199.99
09:46:51|35175.34
09:46:52|35176.74
09:46:53|35177.88
09:46:53|35179.99
09:46:55|35163.39
09:46:56|35153.93
09:46:57|35150.83
09:46:57|35150.84
09:46:59|35139.33
09:46:59|35133.98
09:47:00|35117.05
09:47:01|35111.12
09:47:02|35101.39
09:47:04|35106.71
09:47:05|35092.31
09:47:06|35083.66
09:47:06|35077.45
09:47:08|35086.33
09:47:08|35069.02
09:47:10|35061.73
09:47:11|35067.13
09:47:12|35055.
09:47:13|35035.02
09:47:14|35038.08
09:47:15|35037.98
09:47:17|35019.17
09:47:18|35029.21
09:47:19|35017.89
09:47:20|35000.
09:47:21|35009.87
09:47:22|35033.8
09:47:23|35046.45
09:47:24|35053.5
09:47:26|35072.37
09:47:26|35061.72
09:47:27|35077.51
09:47:28|35087.49
09:47:29|35074.3
09:47:31|35073.14
09:47:32|35063.85
09:47:33|35079.47
09:47:34|35059.31
09:47:35|35083.94
09:47:36|35074.43
09:47:37|35065.59
09:47:38|35062.04
09:47:39|35055.94
09:47:40|35065.58
09:47:41|35052.82
09:47:42|35056.35
09:47:43|35056.38
09:47:44|35067.48
09:47:44|35057.43
09:47:46|35059.74
09:47:46|35072.36
09:47:48|35041.27
09:47:49|35041.67
09:47:50|35054.93
09:47:51|35047.92
09:47:52|35040.6
09:47:53|35030.35
09:47:54|35023.03
09:47:55|35035.
09:47:56|35015.96
09:47:57|35021.2
09:47:58|35017.69
09:47:59|35012.39
09:48:00|35006.92
09:48:01|35008.47
09:48:02|35000.
09:48:02|34983.11
09:48:04|34982.4
09:48:05|34997.64
09:48:06|34981.23
09:48:07|34968.6
09:48:07|34960.31
09:48:09|34941.82
09:48:10|34892.94
09:48:11|34851.38
09:48:12|34833.88
09:48:13|34819.55
09:48:13|34804.26
09:48:15|34803.49
09:48:16|34811.74
09:48:18|34820.79
09:48:18|34820.05
09:48:20|34783.77
09:48:21|34825.95
09:48:22|34823.33
09:48:23|34847.31
09:48:24|34825.42
09:48:25|34823.72
09:48:26|34836.48
09:48:27|34828.27
09:48:28|34865.52
09:48:30|34846.44
09:48:30|34839.58
09:48:31|34809.94
09:48:32|34796.59
09:48:38|34833.37
09:48:38|34834.24
09:48:40|34837.42
09:48:41|34834.2
09:48:41|34841.64
09:48:42|34834.21
09:48:43|34856.66
09:48:45|34847.62
09:48:45|34867.86
09:48:46|34864.89
09:48:47|34881.22
09:48:48|34875.28
09:48:50|34850.99
09:48:50|34832.32
09:48:51|34812.02
09:48:52|34791.81
09:48:53|34840.12
09:48:54|34870.7
09:48:55|34856.02
09:48:56|34820.14
09:48:57|34822.89
09:48:58|34817.2
09:48:59|34808.58
09:49:00|34813.28
09:49:02|34786.78
09:49:02|34806.86
09:49:04|34805.5
09:49:04|34820.15
09:49:06|34837.64
09:49:07|34822.09
09:49:08|34800.65
09:49:09|34814.7
09:49:09|34794.05
09:49:11|34774.13
09:49:12|34745.37
09:49:12|34706.82
09:49:14|34705.
09:49:15|34716.88
09:49:15|34712.66
09:49:17|34732.26
09:49:18|34745.09
09:49:19|34718.61
09:49:21|34715.82
09:49:22|34679.99
09:49:23|34664.1
09:49:24|34715.11
09:49:25|34715.62
09:49:25|34725.56
09:49:27|34728.44
09:49:28|34720.53
09:49:29|34742.1
09:49:30|34757.58
09:49:31|34770.87
09:49:32|34767.79
09:49:33|34771.01
09:49:35|34742.1
09:49:35|34722.48
09:49:36|34712.66
09:49:37|34709.02
09:49:38|34690.29
09:49:39|34679.12
09:49:40|34708.55
09:49:41|34700.01
09:49:42|34720.68
09:49:43|34727.79
09:49:44|34738.65
09:49:45|34744.25
09:49:46|34736.59
09:49:47|34749.99
09:49:48|34751.48
09:49:49|34734.68
09:49:50|34747.35
09:49:51|34771.
09:49:52|34756.94
09:49:53|34767.76
09:49:54|34798.41
09:49:55|34777.44
09:49:56|34765.13
09:49:57|34790.94
09:49:58|34799.99
09:49:59|34806.24
09:50:00|34814.97
09:50:01|34825.02
09:50:02|34803.45
09:50:03|34812.68
09:50:04|34827.4
09:50:05|34838.62
09:50:06|34850.
09:50:07|34850.
09:50:08|34847.58
09:50:09|34859.91
09:50:10|34857.8
09:50:11|34873.92
09:50:12|34894.07
09:50:13|34876.57
09:50:14|34867.53
09:50:15|34886.61
09:50:16|34890.92
09:50:17|34906.23
09:50:19|34906.42
09:50:20|34944.04
09:50:21|34960.94
09:50:22|34945.52
09:50:23|34958.41
09:50:25|34945.17
09:50:26|34959.17
09:50:27|34972.14
09:50:28|34968.77
09:50:29|34994.14
09:50:30|34998.99
09:50:31|35000.
09:50:32|35036.08
09:50:33|35036.09
09:50:34|35006.6
09:50:35|35048.42
09:50:36|35041.13
09:50:37|35023.41
09:50:38|35022.62
09:50:39|35033.63
09:50:40|35015.7
09:50:41|35017.58
09:50:42|34985.15
09:50:43|34990.41
09:50:44|34990.98
09:50:45|34987.89
09:50:46|34987.17
09:50:47|34992.41
09:50:48|34983.8
09:50:49|34992.3
09:50:50|34964.61
09:50:51|34971.45
09:50:52|34962.6
09:50:53|34968.43
09:50:54|34975.7
09:50:55|34980.63
09:50:56|34972.85
09:50:57|34969.48
09:50:58|34961.33
09:50:59|34977.53
09:51:00|34968.43
09:51:01|34988.98
09:51:02|34986.79
09:51:03|34999.99
09:51:04|35027.89
09:51:05|35036.36
09:51:06|35034.02
09:51:07|35022.59
09:51:08|35043.74
09:51:09|35033.1
09:51:10|35034.65
09:51:11|35059.24
09:51:12|35077.17
09:51:13|35061.32
09:51:14|35056.24
09:51:15|35061.12
09:51:16|35076.
09:51:17|35083.29
09:51:18|35076.56
09:51:20|35088.73
09:51:21|35099.99
09:51:22|35083.82
09:51:24|35098.15
09:51:25|35099.18
09:51:25|35099.18
09:51:27|35077.17
09:51:28|35080.04
09:51:29|35063.1
09:51:30|35044.54
09:51:31|35071.26
09:51:32|35062.86
09:51:33|35080.35
09:51:34|35090.37
09:51:35|35090.38
09:51:36|35080.35
09:51:37|35099.11
09:51:38|35096.2
09:51:39|35099.99
09:51:40|35110.24
09:51:41|35115.67
09:51:42|35122.08
09:51:43|35132.84
09:51:44|35129.58
09:51:45|35124.19
09:51:46|35087.21
09:51:47|35097.33
09:51:48|35107.26
09:51:49|35098.54
09:51:50|35115.79
09:51:52|35121.22
09:51:52|35121.22
09:51:53|35121.21
09:51:54|35099.15
09:51:55|35089.29
09:51:56|35105.78
09:51:57|35079.76
09:51:58|35087.55
09:51:59|35075.31
09:52:00|35077.43
09:52:01|35083.02
09:52:02|35061.02
09:52:03|35071.95
09:52:04|35035.87
09:52:06|35041.58
09:52:06|35023.2
09:52:07|35026.58
09:52:08|35038.4
09:52:09|35050.71
09:52:10|35054.18
09:52:11|35057.67
09:52:13|35039.89
09:52:14|35037.25
09:52:14|35014.77
09:52:16|35017.96
09:52:17|35027.37
09:52:18|35012.09
09:52:18|35008.24
09:52:20|35008.23
09:52:21|34997.74
09:52:23|35007.63
09:52:23|34998.88
09:52:25|34986.31
09:52:26|34993.2
09:52:27|34960.79
09:52:28|34965.28
09:52:29|34980.27
09:52:30|34990.45
09:52:30|34979.66
09:52:32|34980.43
09:52:33|34996.83
09:52:34|34993.
09:52:35|34998.09
09:52:36|34995.29
09:52:37|34996.38
09:52:38|35028.
09:52:39|35037.88
09:52:40|35024.97
09:52:41|35038.51
09:52:42|35052.14
09:52:43|35077.23
09:52:44|35074.46
09:52:45|35074.46
09:52:46|35077.17
09:52:47|35076.15
09:52:48|35065.62
09:52:49|35039.46
09:52:50|35030.81
09:52:51|35022.67
09:52:52|35045.51
09:52:53|35033.11
09:52:54|35050.32
09:52:55|35059.46
09:52:56|35058.2
09:52:57|35070.85
09:52:58|35076.49
09:52:59|35073.88
09:53:00|35086.49
09:53:01|35087.99
09:53:02|35077.11
09:53:03|35084.01
09:53:04|35058.2
09:53:05|35056.84
09:53:06|35069.61
09:53:07|35060.1
09:53:08|35069.64
09:53:09|35062.63
09:53:10|35038.87
09:53:11|35040.91
09:53:12|35056.68
09:53:13|35072.95
09:53:14|35065.7
09:53:15|35071.27
09:53:16|35067.13
09:53:17|35067.16
09:53:18|35056.17
09:53:19|35063.41
09:53:20|35054.61
09:53:21|35049.8
09:53:22|35032.58
09:53:23|35033.34
09:53:24|35018.44
09:53:25|35006.58
09:53:27|35019.18
09:53:27|35014.94
09:53:29|35021.1
09:53:30|35010.22
09:53:31|35021.1
09:53:32|35025.
09:53:33|35016.07
09:53:34|35013.65
09:53:35|35015.68
09:53:36|35010.87
09:53:37|35025.01
09:53:38|35025.
09:53:39|35025.
09:53:40|35025.
09:53:40|35039.
09:53:42|35032.08
09:53:43|35024.44
09:53:44|35000.
09:53:45|35032.07
09:53:46|35042.55
09:53:47|35045.57
09:53:47|35037.35
09:53:49|35047.
09:53:49|35048.31
09:53:51|35042.63
09:53:52|35046.24
09:53:53|35049.75
09:53:54|35046.33
09:53:55|35045.71
09:53:56|35029.43
09:53:56|35036.35
09:53:58|35048.29
09:53:59|35038.66
09:53:59|35037.74
09:54:01|35017.74
09:54:02|35011.05
09:54:03|35011.04
09:54:04|35000.
09:54:05|34993.51
09:54:06|34994.91
09:54:07|35002.61
09:54:08|34995.42
09:54:09|35005.32
09:54:10|35015.44
09:54:11|35013.24
09:54:12|35003.59
09:54:13|35007.1
09:54:14|35014.76
09:54:15|34983.47
09:54:16|34984.4
09:54:17|34992.67
09:54:18|35005.59
09:54:19|35000.41
09:54:20|35004.17
09:54:21|34994.23
09:54:22|34994.69
09:54:24|34994.7
09:54:25|34983.24
09:54:26|34972.84
09:54:27|34966.67
09:54:28|34957.88
09:54:29|34959.97
09:54:30|34954.85
09:54:31|34949.66
09:54:33|34959.98
09:54:33|34956.97
09:54:35|34980.92
09:54:36|34968.16
09:54:36|34988.88
09:54:38|34982.94
09:54:39|34973.52
09:54:40|34962.55
09:54:40|34962.55
09:54:42|34948.05
09:54:43|34957.71
09:54:43|34949.39
09:54:44|34949.76
09:54:45|34955.03
09:54:46|34952.88
09:54:47|34954.97
09:54:48|34980.04
09:54:50|34984.13
09:54:50|34986.96
09:54:52|34992.86
09:54:53|34988.52
09:54:53|34955.
09:54:55|34948.37
09:54:56|34948.38
09:54:57|34949.4
09:54:57|34934.96
09:54:59|34926.47
09:55:00|34915.16
09:55:01|34910.51
09:55:02|34902.92
09:55:04|34931.11
09:55:05|34943.84
09:55:06|34941.19
09:55:07|34923.43
09:55:08|34927.58
09:55:08|34934.93
09:55:10|34943.83
09:55:10|34939.35
09:55:12|34950.88
09:55:12|34957.76
09:55:14|34967.8
09:55:15|34980.92
09:55:15|34991.97
09:55:16|34971.88
09:55:18|34990.86
09:55:18|34981.07
09:55:20|34986.4
09:55:21|35001.28
09:55:21|35000.01
09:55:22|35003.58
09:55:23|35000.79
09:55:25|35010.33
09:55:26|35002.74
09:55:27|35008.65
09:55:28|35004.29
09:55:30|35010.84
09:55:31|35011.12
09:55:32|35007.43
09:55:33|35007.42
09:55:34|34991.27
09:55:35|34991.28
09:55:36|34988.99
09:55:37|34967.52
09:55:38|34959.03
09:55:39|34979.84
09:55:40|34982.51
09:55:40|34989.63
09:55:42|34979.99
09:55:43|34973.63
09:55:44|34980.
09:55:45|34989.65
09:55:46|34996.39
09:55:47|34992.25
09:55:48|34996.01
09:55:49|34981.34
09:55:49|34977.24
09:55:51|34969.67
09:55:52|34984.27
09:55:53|34991.94
09:55:54|34981.07
09:55:55|34976.1
09:55:56|34990.68
09:55:57|34987.09
09:55:58|34987.09
09:55:58|34976.76
09:56:00|34976.76
09:56:01|34971.59
09:56:02|34961.34
09:56:03|34950.
09:56:04|34946.56
09:56:05|34955.99
09:56:06|34958.39
09:56:07|34973.31
09:56:08|34987.73
09:56:09|34977.98
09:56:10|34983.08
09:56:11|34991.94
09:56:12|35004.16
09:56:13|35004.17
09:56:14|34989.46
09:56:15|34983.26
09:56:16|34993.71
09:56:17|34976.18
09:56:18|34970.31
09:56:19|35026.48
09:56:20|35028.37
09:56:21|35020.61
09:56:22|34979.54
09:56:23|34974.58
09:56:24|34987.14
09:56:26|34972.69
09:56:26|34970.01
09:56:27|34976.69
09:56:28|34970.01
09:56:29|34954.83
09:56:31|34950.
09:56:32|34957.42
09:56:33|34962.88
09:56:34|34970.01
09:56:35|34962.89
09:56:36|34962.88
09:56:37|34978.78
09:56:38|34985.97
09:56:39|34989.44
09:56:40|34978.16
09:56:42|34963.74
09:56:42|34962.91
09:56:44|34956.
09:56:44|34956.
09:56:45|34957.64
09:56:46|34962.18
09:56:47|34957.14
09:56:48|34951.17
09:56:50|34932.69
09:56:51|34915.82
09:56:52|34913.14
09:56:53|34932.84
09:56:54|34904.72
09:56:55|34900.01
09:56:56|34900.
09:56:57|34877.5
09:56:58|34883.24
09:56:59|34872.52
09:57:00|34850.
09:57:01|34843.02
09:57:02|34854.79
09:57:03|34834.61
09:57:04|34816.04
09:57:05|34821.5
09:57:06|34817.18
09:57:07|34808.48
09:57:09|34812.24
09:57:09|34789.01
09:57:10|34778.45
09:57:11|34798.
09:57:12|34806.61
09:57:13|34807.43
09:57:14|34807.13
09:57:15|34781.62
09:57:16|34788.49
09:57:17|34780.15
09:57:18|34785.57
09:57:19|34789.06
09:57:20|34795.55
09:57:21|34810.29
09:57:22|34808.4
09:57:23|34804.62
09:57:24|34792.14
09:57:26|34806.34
09:57:27|34821.05
09:57:28|34800.56
09:57:29|34825.25
09:57:30|34817.41
09:57:31|34828.52
09:57:32|34809.32
09:57:33|34843.01
09:57:34|34852.03
09:57:35|34858.
09:57:36|34871.49
09:57:38|34906.76
09:57:38|34910.56
09:57:40|34905.84
09:57:41|34888.08
09:57:41|34917.59
09:57:43|34928.91
09:57:44|34929.87
09:57:45|34929.89
09:57:45|34926.05
09:57:47|34912.96
09:57:48|34918.35
09:57:50|34948.51
09:57:50|34951.16
09:57:51|34944.92
09:57:52|34937.92
09:57:53|34959.
09:57:54|34952.19
09:57:55|34941.07
09:57:56|34932.16
09:57:57|34941.17
09:57:58|34932.16
09:58:00|34937.18
09:58:00|34941.69
09:58:02|34948.05
09:58:02|34932.23
09:58:03|34914.55
09:58:04|34920.02
09:58:06|34905.88
09:58:07|34891.33
09:58:08|34905.82
09:58:08|34899.92
09:58:09|34882.86
09:58:10|34885.98
09:58:12|34877.03
09:58:12|34872.82
09:58:13|34872.94
09:58:15|34867.63
09:58:15|34868.89
09:58:16|34870.34
09:58:18|34874.3
09:58:18|34874.3
09:58:19|34847.84
09:58:20|34847.4
09:58:21|34863.3
09:58:22|34847.37
09:58:23|34853.56
09:58:24|34848.04
09:58:26|34834.35
09:58:27|34821.01
09:58:28|34809.99
09:58:30|34809.99
09:58:30|34815.36
09:58:31|34800.
09:58:32|34824.6
09:58:34|34832.82
09:58:34|34823.12
09:58:35|34832.04
09:58:36|34819.8
09:58:38|34812.03
09:58:39|34796.66
09:58:40|34806.1
09:58:41|34805.77
09:58:42|34812.12
09:58:43|34812.11
09:58:44|34812.11
09:58:45|34820.99
09:58:46|34821.
09:58:47|34837.95
09:58:49|34851.61
09:58:50|34871.31
09:58:50|34879.4
09:58:52|34861.02
09:58:52|34865.23
09:58:54|34844.21
09:58:54|34839.61
09:58:56|34833.91
09:58:57|34824.39
09:58:58|34814.57
09:58:58|34819.02
09:59:00|34839.98
09:59:00|34833.2
09:59:02|34840.78
09:59:03|34840.26
09:59:04|34849.99
09:59:05|34849.99
09:59:06|34851.6
09:59:06|34859.83
09:59:08|34841.59
09:59:09|34847.
09:59:09|34833.11
09:59:11|34830.01
09:59:11|34839.29
09:59:12|34839.29
09:59:14|34845.58
09:59:15|34843.33
09:59:16|34843.32
09:59:17|34844.48
09:59:18|34843.32
09:59:19|34824.9
09:59:20|34832.91
09:59:21|34824.05
09:59:22|34830.63
09:59:23|34826.3
09:59:24|34826.29
09:59:25|34822.58
09:59:26|34838.52
09:59:27|34851.81
09:59:29|34851.75
09:59:30|34850.94
09:59:31|34835.86
09:59:32|34826.69
09:59:33|34829.4
09:59:34|34844.82
09:59:35|34856.9
09:59:36|34852.22
09:59:37|34841.85
09:59:39|34861.78
09:59:39|34858.55
09:59:40|34874.9
09:59:41|34873.14
09:59:42|34887.53
09:59:43|34870.83
09:59:44|34855.07
09:59:45|34842.16
09:59:46|34813.28
09:59:47|34826.49
09:59:48|34803.98
09:59:49|34822.18
09:59:50|34815.86
09:59:52|34818.81
09:59:52|34823.43
09:59:54|34827.66
09:59:54|34820.9
09:59:56|34812.08
09:59:57|34813.57
09:59:57|34810.08
09:59:58|34812.28
09:59:59|34819.79
10:00:00|34810.09
10:00:01|34795.75
10:00:03|34787.91
10:00:03|34775.13
10:00:04|34771.19
10:00:06|34780.52
10:00:07|34770.78
10:00:07|34795.71
10:00:08|34822.22
10:00:09|34842.95
10:00:10|34841.23
10:00:11|34866.53
10:00:13|34891.6
10:00:14|34887.81
10:00:14|34869.74
10:00:16|34878.13
10:00:16|34874.04
10:00:17|34877.65
10:00:18|34884.25
10:00:20|34888.64
10:00:20|34901.54
10:00:21|34916.25
10:00:22|34923.87
10:00:23|34923.41
10:00:24|34933.51
10:00:25|34940.82
10:00:26|34930.11
10:00:27|34931.49
10:00:29|34927.13
10:00:30|34939.69
10:00:31|34919.77
10:00:32|34915.31
10:00:33|34905.4
10:00:34|34904.61
10:00:35|34906.58
10:00:36|34900.59
10:00:38|34884.74
10:00:39|34870.24
10:00:39|34865.31
10:00:41|34863.2
10:00:41|34843.15
10:00:42|34840.86
10:00:44|34827.01
10:00:44|34818.51
10:00:45|34830.91
10:00:46|34837.45
10:00:47|34849.74
10:00:49|34850.98
10:00:50|34876.04
10:00:50|34870.48
10:00:51|34856.49
10:00:53|34879.61
10:00:54|34862.05
10:00:55|34876.
10:00:55|34887.23
10:00:57|34870.43
10:00:58|34856.59
10:00:59|34856.59
10:01:00|34856.85
10:01:01|34862.78
10:01:02|34837.4
10:01:03|34864.2
10:01:04|34857.49
10:01:04|34879.61
10:01:06|34891.93
10:01:07|34877.81
10:01:08|34881.24
10:01:09|34861.53
10:01:09|34869.2
10:01:10|34860.02
10:01:12|34845.
10:01:13|34839.53
10:01:13|34837.89
10:01:15|34830.41
10:01:15|34861.93
10:01:17|34881.26
10:01:18|34876.04
10:01:19|34903.31
10:01:20|34907.52
10:01:21|34890.19
10:01:22|34902.61
10:01:23|34896.23
10:01:24|34899.72
10:01:25|34876.59
10:01:26|34868.69
10:01:27|34865.58
10:01:28|34859.53
10:01:30|34848.01
10:01:31|34854.73
10:01:32|34853.43
10:01:33|34828.25
10:01:35|34837.38
10:01:35|34821.87
10:01:37|34807.82
10:01:38|34813.3
10:01:39|34804.89
10:01:40|34794.28
10:01:41|34786.24
10:01:42|34776.62
10:01:43|34781.48
10:01:44|34794.59
10:01:45|34803.49
10:01:46|34827.08
10:01:47|34812.83
10:01:48|34833.65
10:01:49|34835.71
10:01:50|34837.04
10:01:51|34827.99
10:01:51|34813.27
10:01:53|34822.65
10:01:54|34811.41
10:01:55|34804.66
10:01:56|34798.96
10:01:56|34798.98
10:01:57|34794.95
10:01:59|34808.81
10:02:00|34798.62
10:02:01|34781.62
10:02:02|34774.07
10:02:03|34782.73
10:02:04|34776.41
10:02:05|34767.68
10:02:06|34752.14
10:02:07|34750.
10:02:08|34742.8
10:02:09|34720.56
10:02:10|34720.51
10:02:10|34732.67
10:02:11|34708.43
10:02:13|34695.37
10:02:14|34712.83
10:02:15|34707.18
10:02:16|34718.9
10:02:17|34727.95
10:02:18|34715.87
10:02:19|34728.93
10:02:20|34706.01
10:02:21|34707.32
10:02:22|34734.11
10:02:23|34736.41
10:02:24|34741.2
10:02:25|34724.86
10:02:26|34706.01
10:02:27|34693.32
10:02:28|34686.49
10:02:29|34664.84
10:02:30|34667.51
10:02:32|34658.84
10:02:33|34643.93
10:02:34|34625.59
10:02:35|34619.85
10:02:36|34600.
10:02:38|34634.42
10:02:39|34627.19
10:02:40|34638.57
10:02:41|34666.27
10:02:42|34677.87
10:02:43|34678.77
10:02:44|34660.99
10:02:45|34658.98
10:02:47|34644.23
10:02:47|34634.27
10:02:48|34620.76
10:02:49|34640.17
10:02:50|34647.54
10:02:51|34664.84
10:02:52|34634.55
10:02:53|34645.
10:02:55|34616.77
10:02:56|34623.33
10:02:56|34624.45
10:02:58|34624.44
10:02:59|34649.67
10:03:00|34662.9
10:03:01|34650.02
10:03:01|34668.8
10:03:03|34666.
10:03:03|34690.58
10:03:04|34682.69
10:03:06|34711.02
10:03:06|34704.5
10:03:07|34708.63
10:03:09|34722.44
10:03:10|34719.75
10:03:11|34744.85
10:03:12|34755.
10:03:12|34780.54
10:03:13|34813.6
10:03:15|34816.17
10:03:15|34794.04
10:03:16|34778.7
10:03:17|34760.06
10:03:18|34755.78
10:03:19|34783.47
10:03:20|34765.33
10:03:21|34785.17
10:03:22|34793.05
10:03:23|34775.
10:03:25|34785.92
10:03:25|34806.04
10:03:26|34811.92
10:03:27|34800.76
10:03:29|34786.74
10:03:29|34780.91
10:03:31|34792.24
10:03:32|34785.64
10:03:33|34799.99
10:03:35|34798.01
10:03:36|34797.21
10:03:36|34797.22
10:03:37|34793.8
10:03:38|34781.01
10:03:40|34789.49
10:03:41|34799.66
10:03:42|34774.69
10:03:44|34767.38
10:03:44|34770.63
10:03:46|34776.13
10:03:47|34761.12
10:03:47|34754.8
10:03:48|34769.12
10:03:49|34762.51
10:03:50|34767.3
10:03:51|34775.68
10:03:52|34754.81
10:03:54|34770.48
10:03:55|34754.81
10:03:56|34741.37
10:03:57|34768.02
10:03:58|34767.94
10:03:59|34774.98
10:04:00|34767.32
10:04:01|34772.49
10:04:02|34762.76
10:04:03|34741.29
10:04:04|34722.93
10:04:05|34716.48
10:04:06|34707.03
10:04:08|34692.09
10:04:08|34691.03
10:04:09|34683.46
10:04:10|34670.2
10:04:11|34687.74
10:04:12|34701.82
10:04:13|34707.03
10:04:14|34707.08
10:04:15|34720.77
10:04:16|34703.29
10:04:17|34681.56
10:04:18|34674.18
10:04:20|34713.71
10:04:20|34713.89
10:04:22|34700.03
10:04:23|34714.66
10:04:23|34700.01
10:04:24|34684.08
10:04:26|34701.2
10:04:26|34694.44
10:04:27|34708.86
10:04:29|34708.86
10:04:30|34724.8
10:04:30|34711.38
10:04:31|34704.7
10:04:33|34686.72
10:04:35|34665.65
10:04:36|34644.24
10:04:37|34638.57
10:04:37|34635.97
10:04:39|34612.85
10:04:39|34600.
10:04:41|34596.24
10:04:42|34581.14
10:04:43|34573.25
10:04:44|34594.5
10:04:45|34578.67
10:04:46|34571.25
10:04:46|34568.45
10:04:48|34563.47
10:04:48|34567.24
10:04:50|34560.86
10:04:51|34567.71
10:04:51|34573.09
10:04:53|34577.92
10:04:54|34585.75
10:04:56|34618.18
10:04:56|34614.94
10:04:57|34632.78
10:04:58|34652.11
10:04:59|34660.32
10:05:00|34673.54
10:05:01|34666.64
10:05:02|34646.
10:05:04|34642.26
10:05:04|34617.16
10:05:06|34620.45
10:05:06|34651.2
10:05:07|34630.83
10:05:08|34661.67
10:05:09|34633.82
10:05:10|34615.35
10:05:11|34615.44
10:05:13|34601.93
10:05:14|34601.86
10:05:15|34591.79
10:05:16|34585.77
10:05:16|34588.68
10:05:18|34591.81
10:05:18|34573.25
10:05:20|34583.28
10:05:21|34599.99
10:05:22|34591.8
10:05:22|34614.93
10:05:24|34619.99
10:05:25|34625.76
10:05:26|34637.28
10:05:26|34649.45
10:05:27|34649.44
10:05:28|34640.98
10:05:30|34618.51
10:05:31|34614.46
10:05:31|34592.75
10:05:33|34593.34
10:05:34|34601.31
10:05:36|34584.29
10:05:36|34584.28
10:05:38|34592.46
10:05:39|34592.56
10:05:40|34596.33
10:05:41|34583.16
10:05:42|34569.34
10:05:43|34565.24
10:05:44|34582.11
10:05:45|34568.84
10:05:46|34573.05
10:05:47|34579.81
10:05:48|34570.74
10:05:49|34556.81
10:05:50|34553.28
10:05:51|34552.01
10:05:52|34550.
10:05:53|34543.81
10:05:54|34540.52
10:05:55|34542.75
10:05:56|34556.61
10:05:57|34563.69
10:05:58|34584.28
10:05:59|34592.93
10:06:00|34592.89
10:06:01|34581.24
10:06:02|34563.71
10:06:03|34569.81
10:06:04|34551.18
10:06:05|34543.7
10:06:06|34533.37
10:06:07|34525.
10:06:08|34525.38
10:06:09|34523.39
10:06:10|34505.02
10:06:11|34504.47
10:06:13|34513.84
10:06:13|34500.01
10:06:14|34506.35
10:06:15|34500.
10:06:16|34500.
10:06:17|34460.19
10:06:18|34454.03
10:06:19|34460.56
10:06:20|34462.02
10:06:21|34449.89
10:06:22|34449.9
10:06:23|34479.82
10:06:24|34488.53
10:06:25|34495.28
10:06:26|34473.74
10:06:27|34489.32
10:06:28|34479.97
10:06:29|34464.54
10:06:30|34448.4
10:06:31|34428.74
10:06:32|34435.86
10:06:34|34409.29
10:06:34|34401.65
10:06:36|34385.55
10:06:37|34386.9
10:06:38|34393.44
10:06:39|34412.73
10:06:40|34416.99
10:06:41|34434.67
10:06:43|34448.4
10:06:43|34470.61
10:06:44|34493.86
10:06:45|34479.5
10:06:46|34527.37
10:06:47|34532.59
10:06:48|34538.27
10:06:49|34537.65
10:06:51|34523.54
10:06:51|34525.51
10:06:52|34503.26
10:06:53|34494.33
10:06:55|34470.82
10:06:56|34468.04
10:06:56|34483.69
10:06:57|34483.32
10:06:59|34499.18
10:07:00|34524.37
10:07:01|34538.86
10:07:02|34550.83
10:07:02|34541.7
10:07:03|34527.49
10:07:04|34545.15
10:07:06|34578.85
10:07:07|34607.91
10:07:07|34621.23
10:07:08|34644.99
10:07:09|34628.23
10:07:10|34641.94
10:07:11|34628.05
10:07:12|34620.14
10:07:13|34622.2
10:07:14|34609.83
10:07:16|34587.93
10:07:16|34609.83
10:07:17|34582.26
10:07:18|34569.21
10:07:19|34584.1
10:07:20|34554.17
10:07:22|34569.87
10:07:22|34534.78
10:07:23|34516.48
10:07:24|34511.16
10:07:26|34500.
10:07:27|34501.27
10:07:27|34507.3
10:07:28|34489.06
10:07:30|34486.46
10:07:30|34459.75
10:07:31|34437.25
10:07:33|34435.72
10:07:34|34451.14
10:07:34|34458.76
10:07:36|34453.54
10:07:37|34471.46
10:07:38|34487.85
10:07:39|34475.59
10:07:40|34493.68
10:07:41|34482.78
10:07:42|34523.8
10:07:43|34519.6
10:07:44|34538.28
10:07:45|34521.18
10:07:46|34524.55
10:07:48|34545.22
10:07:48|34534.22
10:07:49|34549.98
10:07:50|34546.47
10:07:51|34525.35
10:07:53|34510.28
10:07:53|34506.82
10:07:55|34522.12
10:07:56|34531.04
10:07:57|34537.31
10:07:58|34544.73
10:07:59|34533.81
10:08:00|34535.48
10:08:01|34536.14
10:08:02|34523.51
10:08:03|34503.01
10:08:04|34509.95
10:08:05|34509.93
10:08:07|34500.
10:08:07|34498.78
10:08:08|34507.78
10:08:09|34500.82
10:08:10|34490.9
10:08:11|34478.35
10:08:12|34465.89
10:08:13|34465.36
10:08:14|34459.68
10:08:15|34466.56
10:08:16|34453.29
10:08:17|34447.48
10:08:18|34445.52
10:08:19|34473.86
10:08:20|34481.56
10:08:21|34495.25
10:08:22|34498.16
10:08:23|34509.13
10:08:24|34522.81
10:08:25|34531.91
10:08:26|34543.36
10:08:27|34523.42
10:08:28|34513.7
10:08:29|34526.48
10:08:30|34500.83
10:08:31|34516.55
10:08:32|34523.15
10:08:33|34544.51
10:08:34|34525.98
10:08:35|34512.16
10:08:37|34485.75
10:08:38|34481.7
10:08:39|34500.46
10:08:41|34515.47
10:08:42|34501.77
10:08:43|34492.55
10:08:44|34464.08
10:08:45|34477.45
10:08:46|34486.51
10:08:47|34499.01
10:08:48|34508.5
10:08:49|34509.87
10:08:51|34520.02
10:08:51|34501.26
10:08:52|34511.98
10:08:53|34510.91
10:08:54|34504.67
10:08:55|34487.29
10:08:56|34478.87
10:08:57|34483.71
10:08:58|34483.49
10:08:59|34467.53
10:09:00|34447.95
10:09:01|34437.99
10:09:02|34425.73
10:09:03|34404.12
10:09:04|34400.
10:09:05|34394.73
10:09:06|34417.27
10:09:07|34415.16
10:09:08|34406.59
10:09:09|34427.93
10:09:10|34403.68
10:09:11|34381.04
10:09:13|34371.01
10:09:14|34409.57
10:09:15|34416.29
10:09:16|34423.29
10:09:17|34431.3
10:09:18|34427.81
10:09:19|34464.78
10:09:20|34483.48
10:09:21|34473.86
10:09:22|34486.86
10:09:23|34460.78
10:09:24|34439.4
10:09:25|34387.1
10:09:26|34349.37
10:09:27|34339.99
10:09:28|34345.94
10:09:29|34370.56
10:09:30|34363.32
10:09:31|34379.98
10:09:32|34380.97
10:09:33|34396.48
10:09:34|34378.22
10:09:35|34376.67
10:09:36|34394.51
10:09:37|34362.29
10:09:39|34366.04
10:09:40|34385.92
10:09:41|34359.52
10:09:42|34354.43
10:09:43|34334.75
10:09:44|34334.93
10:09:45|34290.8
10:09:46|34266.01
10:09:47|34262.94
10:09:48|34287.29
10:09:49|34274.61
10:09:50|34286.75
10:09:51|34298.71
10:09:52|34321.25
10:09:53|34345.32
10:09:54|34331.86
10:09:55|34362.18
10:09:56|34370.38
10:09:57|34339.4
10:09:58|34345.43
10:09:59|34290.67
10:10:00|34283.29
10:10:01|34271.31
10:10:02|34262.55
10:10:04|34223.79
10:10:05|34209.01
10:10:05|34166.
10:10:07|34140.24
10:10:08|34139.
10:10:09|34140.75
10:10:10|34163.11
10:10:10|34137.99
10:10:12|34155.27
10:10:13|34170.02
10:10:14|34177.54
10:10:15|34200.
10:10:16|34186.26
10:10:17|34177.98
10:10:18|34186.72
10:10:19|34175.42
10:10:20|34131.01
10:10:21|34116.9
10:10:22|34130.24
10:10:23|34122.06
10:10:24|34138.85
10:10:25|34167.21
10:10:26|34157.04
10:10:27|34170.
10:10:28|34183.85
10:10:29|34152.97
10:10:30|34108.94
10:10:30|34080.
10:10:32|34046.27
10:10:32|34023.24
10:10:34|34021.13
10:10:35|34032.96
10:10:36|34043.58
10:10:37|34020.
10:10:38|34074.09
10:10:40|34069.48
10:10:41|34068.04
10:10:42|34091.54
10:10:43|34113.31
10:10:44|34133.04
10:10:46|34145.66
10:10:47|34171.6
10:10:47|34166.88
10:10:48|34156.94
10:10:49|34177.93
10:10:50|34197.94
10:10:52|34197.91
10:10:53|34196.67
10:10:54|34209.66
10:10:54|34213.92
10:10:56|34200.78
10:10:56|34224.65
10:10:58|34217.48
10:10:59|34225.96
10:11:00|34214.09
10:11:01|34241.5
10:11:02|34265.44
10:11:03|34299.76
10:11:04|34313.68
10:11:05|34336.54
10:11:06|34345.14
10:11:07|34365.56
10:11:08|34331.42
10:11:09|34301.21
10:11:10|34267.93
10:11:11|34293.86
10:11:12|34277.16
10:11:13|34291.94
10:11:15|34283.03
10:11:15|34274.47
10:11:16|34304.89
10:11:17|34309.
10:11:18|34316.04
10:11:19|34338.31
10:11:20|34337.98
10:11:21|34346.96
10:11:22|34342.46
10:11:23|34364.55
10:11:24|34338.44
10:11:25|34353.99
10:11:26|34373.96
10:11:27|34381.26
10:11:28|34376.18
10:11:29|34369.28
10:11:30|34354.73
10:11:31|34359.91
10:11:32|34374.81
10:11:33|34374.8
10:11:34|34381.25
10:11:35|34388.21
10:11:36|34407.73
10:11:37|34366.25
10:11:38|34360.02
10:11:40|34368.57
10:11:41|34368.52
10:11:42|34390.43
10:11:43|34390.48
10:11:44|34391.75
10:11:45|34349.57
10:11:46|34331.63
10:11:47|34316.9
10:11:48|34300.01
10:11:49|34308.31
10:11:50|34293.24
10:11:51|34292.01
10:11:52|34304.03
10:11:53|34328.87
10:11:54|34323.33
10:11:55|34252.6
10:11:56|34290.03
10:11:57|34301.42
10:11:58|34323.73
10:11:58|34330.
10:12:00|34339.68
10:12:02|34301.41
10:12:02|34273.28
10:12:03|34256.45
10:12:05|34258.5
10:12:06|34261.31
10:12:07|34275.35
10:12:08|34243.76
10:12:09|34293.78
10:12:10|34289.12
10:12:11|34283.86
10:12:12|34304.33
10:12:13|34293.68
10:12:14|34315.02
10:12:15|34298.62
10:12:16|34308.23
10:12:17|34315.02
10:12:18|34313.65
10:12:19|34330.06
10:12:20|34312.46
10:12:21|34307.33
10:12:22|34262.33
10:12:23|34275.08
10:12:24|34251.08
10:12:25|34234.87
10:12:26|34226.53
10:12:27|34243.67
10:12:28|34237.93
10:12:29|34247.86
10:12:30|34217.97
10:12:31|34236.92
10:12:32|34250.4
10:12:33|34264.07
10:12:34|34239.15
10:12:35|34232.61
10:12:36|34239.33
10:12:37|34226.77
10:12:38|34227.42
10:12:39|34211.01
10:12:40|34199.38
10:12:42|34172.74
10:12:42|34175.3
10:12:44|34162.65
10:12:45|34112.03
10:12:47|34110.6
10:12:48|34130.65
10:12:49|34143.6
10:12:49|34157.55
10:12:51|34115.94
10:12:51|34128.02
10:12:53|34105.6
10:12:54|34104.31
10:12:54|34117.85
10:12:56|34147.02
10:12:57|34143.71
10:12:58|34151.08
10:12:59|34143.71
10:13:00|34154.21
10:13:01|34126.35
10:13:02|34117.24
10:13:03|34109.17
10:13:04|34123.07
10:13:05|34115.74
10:13:06|34129.76
10:13:07|34149.91
10:13:08|34149.95
10:13:09|34168.
10:13:10|34171.05
10:13:11|34156.92
10:13:12|34199.71
10:13:13|34203.87
10:13:14|34229.02
10:13:15|34239.86
10:13:16|34258.23
10:13:17|34271.93
10:13:18|34268.6
10:13:19|34277.84
10:13:20|34254.5
10:13:21|34270.28
10:13:22|34296.21
10:13:23|34264.04
10:13:24|34275.24
10:13:25|34279.81
10:13:26|34284.71
10:13:27|34284.49
10:13:28|34261.72
10:13:29|34250.97
10:13:30|34253.68
10:13:31|34259.09
10:13:32|34267.69
10:13:33|34245.12
10:13:34|34271.88
10:13:35|34289.
10:13:36|34300.
10:13:37|34309.6
10:13:38|34295.45
10:13:39|34318.99
10:13:40|34319.33
10:13:41|34321.63
10:13:42|34335.79
10:13:44|34336.5
10:13:45|34349.9
10:13:46|34351.43
10:13:47|34348.84
10:13:48|34358.51
10:13:49|34390.45
10:13:50|34385.
10:13:51|34374.41
10:13:52|34404.23
10:13:53|34390.13
10:13:55|34390.3
10:13:55|34364.19
10:13:56|34379.87
10:13:57|34354.85
10:13:58|34343.01
10:13:59|34352.38
10:14:00|34365.79
10:14:01|34365.47
10:14:02|34386.38
10:14:03|34399.98
10:14:04|34391.33
10:14:05|34407.84
10:14:06|34393.61
10:14:07|34402.01
10:14:08|34416.45
10:14:09|34407.93
10:14:10|34387.89
10:14:11|34396.05
10:14:12|34412.77
10:14:13|34420.63
10:14:14|34412.93
10:14:16|34436.9
10:14:16|34440.52
10:14:17|34442.44
10:14:18|34428.61
10:14:19|34418.79
10:14:20|34406.32
10:14:21|34419.62
10:14:22|34432.4
10:14:23|34435.31
10:14:24|34417.91
10:14:25|34418.44
10:14:26|34421.79
10:14:27|34437.84
10:14:28|34450.
10:14:29|34441.93
10:14:30|34448.26
10:14:31|34451.53
10:14:32|34454.64
10:14:33|34440.1
10:14:34|34424.22
10:14:35|34410.
10:14:36|34407.46
10:14:37|34382.35
10:14:38|34352.81
10:14:39|34368.24
10:14:40|34391.65
10:14:41|34392.72
10:14:43|34378.6
10:14:44|34379.83
10:14:45|34350.04
10:14:46|34382.61
10:14:47|34420.15
10:14:48|34418.61
10:14:49|34447.01
10:14:50|34459.43
10:14:51|34442.09
10:14:53|34451.92
10:14:54|34466.84
10:14:54|34460.66
10:14:56|34454.5
10:14:57|34449.51
10:14:58|34452.39
10:14:59|34453.11
10:15:00|34456.37
10:15:01|34467.69
10:15:02|34463.78
10:15:03|34460.77
10:15:04|34452.43
10:15:05|34442.75
10:15:07|34419.32
10:15:07|34419.09
10:15:08|34394.32
10:15:10|34403.34
10:15:10|34404.09
10:15:11|34419.1
10:15:12|34410.56
10:15:13|34437.06
10:15:15|34446.65
10:15:16|34459.65
10:15:17|34456.16
10:15:18|34477.8
10:15:18|34481.71
10:15:20|34486.6
10:15:21|34466.9
10:15:22|34479.66
10:15:23|34480.62
10:15:24|34488.67
10:15:25|34474.64
10:15:26|34473.51
10:15:27|34495.47
10:15:27|34506.99
10:15:28|34491.57
10:15:30|34498.38
10:15:31|34490.02
10:15:31|34488.19
10:15:33|34494.29
10:15:34|34496.99
10:15:35|34500.32
10:15:36|34516.27
10:15:37|34517.16
10:15:38|34503.15
10:15:39|34498.6
10:15:39|34515.87
10:15:41|34504.71
10:15:42|34476.55
10:15:43|34464.42
10:15:44|34429.7
10:15:46|34421.5
10:15:47|34416.51
10:15:48|34441.23
10:15:49|34446.82
10:15:50|34462.06
10:15:51|34461.29
10:15:52|34485.83
10:15:53|34470.38
10:15:54|34489.16
10:15:56|34502.23
10:15:57|34482.2
10:15:57|34471.54
10:15:58|34473.49
10:16:00|34473.03
10:16:01|34489.14
10:16:02|34444.67
10:16:03|34449.61
10:16:05|34443.18
10:16:05|34437.83
10:16:07|34450.69
10:16:07|34456.55
10:16:09|34468.03
10:16:10|34457.51
10:16:11|34453.8
10:16:11|34447.27
10:16:12|34433.22
10:16:14|34459.22
10:16:15|34465.73
10:16:16|34449.5
10:16:16|34444.01
10:16:18|34442.37
10:16:19|34432.33
10:16:20|34431.99
10:16:20|34409.36
10:16:22|34419.24
10:16:23|34441.01
10:16:24|34444.3
10:16:25|34432.01
10:16:26|34422.7
10:16:27|34421.99
10:16:28|34430.7
10:16:29|34403.79
10:16:30|34399.96
10:16:31|34397.46
10:16:32|34392.5
10:16:33|34404.01
10:16:35|34383.92
10:16:35|34362.17
10:16:37|34370.86
10:16:37|34369.1
10:16:38|34362.3
10:16:40|34357.
10:16:40|34327.97
10:16:41|34348.21
10:16:42|34371.74
10:16:43|34374.32
10:16:45|34371.33
10:16:46|34366.3
10:16:47|34382.15
10:16:48|34399.18
10:16:49|34397.48
10:16:50|34401.01
10:16:51|34399.01
10:16:52|34382.75
10:16:53|34385.37
10:16:54|34374.36
10:16:55|34366.29
10:16:56|34359.19
10:16:58|34363.59
10:16:58|34345.03
10:17:00|34344.79
10:17:01|34330.31
10:17:02|34316.59
10:17:02|34330.04
10:17:04|34331.22
10:17:05|34319.8
10:17:06|34307.5
10:17:07|34315.32
10:17:08|34330.33
10:17:09|34330.33
10:17:10|34315.47
10:17:11|34304.19
10:17:12|34320.44
10:17:13|34320.45
10:17:14|34309.91
10:17:15|34307.45
10:17:16|34297.72
10:17:17|34307.
10:17:18|34315.03
10:17:19|34320.02
10:17:20|34314.32
10:17:21|34308.31
10:17:22|34293.17
10:17:23|34280.05
10:17:24|34297.77
10:17:25|34287.92
10:17:26|34288.94
10:17:27|34276.58
10:17:28|34262.38
10:17:29|34260.58
10:17:30|34286.93
10:17:31|34279.66
10:17:32|34312.1
10:17:33|34320.39
10:17:34|34309.21
10:17:35|34310.32
10:17:37|34317.86
10:17:37|34322.44
10:17:38|34338.89
10:17:39|34339.83
10:17:40|34353.12
10:17:41|34351.69
10:17:42|34346.45
10:17:43|34325.72
10:17:45|34335.46
10:17:46|34345.03
10:17:47|34347.4
10:17:48|34353.46
10:17:49|34346.56
10:17:50|34341.76
10:17:51|34345.95
10:17:52|34349.43
10:17:53|34336.49
10:17:54|34345.75
10:17:55|34329.43
10:17:56|34328.14
10:17:58|34318.81
10:17:58|34336.05
10:18:00|34339.94
10:18:01|34332.66
10:18:02|34329.78
10:18:03|34321.29
10:18:04|34321.29
10:18:05|34320.23
10:18:06|34311.98
10:18:06|34315.27
10:18:08|34315.33
10:18:08|34300.01
10:18:09|34303.73
10:18:10|34320.24
10:18:11|34327.85
10:18:13|34345.94
10:18:14|34339.95
10:18:14|34345.94
10:18:15|34365.72
10:18:16|34365.94
10:18:18|34376.17
10:18:19|34408.13
10:18:20|34420.17
10:18:21|34414.82
10:18:22|34433.65
10:18:23|34422.98
10:18:23|34412.89
10:18:25|34439.42
10:18:26|34418.03
10:18:27|34430.87
10:18:28|34429.09
10:18:29|34416.68
10:18:30|34416.72
10:18:31|34400.78
10:18:32|34388.85
10:18:33|34395.48
10:18:34|34378.
10:18:35|34371.55
10:18:36|34388.31
10:18:37|34372.75
10:18:38|34363.24
10:18:39|34363.29
10:18:40|34354.01
10:18:41|34379.88
10:18:42|34393.58
10:18:43|34403.56
10:18:44|34407.01
10:18:45|34411.5
10:18:47|34409.36
10:18:48|34406.38
10:18:49|34393.85
10:18:51|34429.09
10:18:51|34436.96
10:18:53|34424.28
10:18:54|34439.6
10:18:55|34425.77
10:18:56|34419.2
10:18:57|34417.66
10:18:58|34420.77
10:18:59|34435.87
10:19:00|34431.12
10:19:01|34420.19
10:19:02|34443.51
10:19:03|34468.15
10:19:04|34480.51
10:19:05|34473.06
10:19:07|34475.08
10:19:07|34454.66
10:19:08|34440.19
10:19:09|34457.15
10:19:10|34442.69
10:19:11|34457.17
10:19:12|34469.45
10:19:13|34471.46
10:19:14|34466.61
10:19:15|34459.89
10:19:16|34443.07
10:19:17|34434.31
10:19:18|34441.19
10:19:19|34415.01
10:19:20|34409.06
10:19:21|34400.09
10:19:22|34423.28
10:19:23|34389.8
10:19:24|34402.24
10:19:25|34402.77
10:19:26|34392.89
10:19:27|34397.12
10:19:28|34388.35
10:19:29|34386.19
10:19:30|34389.53
10:19:31|34378.4
10:19:32|34360.45
10:19:33|34367.25
10:19:34|34361.4
10:19:35|34363.15
10:19:36|34361.17
10:19:37|34367.4
10:19:38|34383.22
10:19:39|34383.21
10:19:40|34354.12
10:19:41|34342.67
10:19:42|34318.79
10:19:44|34332.62
10:19:44|34315.54
10:19:45|34317.33
10:19:46|34324.54
10:19:48|34343.57
10:19:49|34329.31
10:19:51|34329.59
10:19:51|34325.62
10:19:52|34354.11
10:19:54|34350.8
10:19:54|34360.65
10:19:56|34361.81
10:19:57|34359.41
10:19:58|34355.31
10:19:59|34342.68
10:20:00|34316.76
10:20:01|34318.39
10:20:03|34327.51
10:20:04|34342.99
10:20:05|34338.75
10:20:06|34360.12
10:20:07|34374.55
10:20:08|34383.98
10:20:08|34389.57
10:20:10|34365.94
10:20:11|34387.2
10:20:11|34372.36
10:20:13|34381.41
10:20:14|34399.66
10:20:15|34397.99
10:20:16|34410.4
10:20:16|34400.21
10:20:18|34397.86
10:20:19|34404.38
10:20:20|34413.8
10:20:21|34418.22
10:20:22|34425.63
10:20:23|34414.68
10:20:24|34398.71
10:20:25|34384.32
10:20:26|34366.59
10:20:27|34359.85
10:20:28|34376.14
10:20:29|34356.
10:20:30|34356.
10:20:31|34358.45
10:20:32|34348.51
10:20:34|34345.07
10:20:34|34330.
10:20:35|34336.27
10:20:36|34362.29
10:20:37|34386.93
10:20:38|34376.59
10:20:39|34368.43
10:20:40|34376.78
10:20:41|34380.57
10:20:42|34385.6
10:20:43|34392.38
10:20:44|34397.85
10:20:45|34383.87
10:20:46|34389.4
10:20:47|34391.25
10:20:49|34392.3
10:20:49|34395.79
10:20:51|34385.37
10:20:52|34383.36
10:20:53|34391.68
10:20:54|34402.5
10:20:55|34411.93
10:20:56|34422.13
10:20:57|34409.21
10:20:58|34424.97
10:20:59|34409.48
10:21:00|34415.62
10:21:02|34415.66
10:21:03|34413.44
10:21:04|34422.26
10:21:04|34410.19
10:21:05|34410.19
10:21:07|34407.61
10:21:08|34422.69
10:21:09|34429.99
10:21:10|34407.34
10:21:11|34421.18
10:21:12|34434.02
10:21:13|34428.71
10:21:14|34421.18
10:21:15|34416.48
10:21:16|34405.37
10:21:17|34412.04
10:21:18|34408.79
10:21:19|34425.67
10:21:20|34430.75
10:21:21|34419.72
10:21:22|34415.62
10:21:23|34434.22
10:21:23|34417.14
10:21:25|34411.01
10:21:26|34400.01
10:21:27|34391.69
10:21:28|34389.99
10:21:29|34405.87
10:21:30|34429.46
10:21:31|34434.9
10:21:32|34432.11
10:21:32|34439.58
10:21:34|34459.78
10:21:35|34525.56
10:21:37|34582.48
10:21:37|34632.29
10:21:38|34606.02
10:21:39|34578.61
10:21:40|34585.22
10:21:41|34604.57
10:21:42|34626.33
10:21:43|34602.17
10:21:45|34611.08
10:21:46|34623.4
10:21:46|34618.32
10:21:47|34603.29
10:21:48|34621.49
10:21:50|34611.23
10:21:51|34591.09
10:21:52|34615.04
10:21:53|34611.42
10:21:54|34630.45
10:21:55|34647.49
10:21:56|34663.5
10:21:57|34677.1
10:21:58|34646.54
10:21:59|34641.35
10:22:00|34652.34
10:22:01|34666.63
10:22:02|34665.73
10:22:03|34662.84
10:22:05|34664.9
10:22:05|34671.87
10:22:06|34644.01
10:22:07|34665.79
10:22:08|34715.82
10:22:09|34730.
10:22:10|34714.01
10:22:11|34728.19
10:22:12|34736.35
10:22:14|34720.2
10:22:15|34727.95
10:22:16|34711.13
10:22:18|34720.21
10:22:18|34714.17
10:22:19|34688.68
10:22:20|34751.96
10:22:21|34705.27
10:22:22|34701.69
10:22:23|34694.06
10:22:25|34690.82
10:22:25|34683.93
10:22:27|34678.17
10:22:27|34670.01
10:22:28|34688.92
10:22:29|34666.86
10:22:30|34685.26
10:22:31|34700.77
10:22:32|34710.7
10:22:34|34700.08
10:22:34|34698.45
10:22:35|34683.43
10:22:36|34663.11
10:22:37|34677.14
10:22:38|34674.4
10:22:39|34697.89
10:22:41|34702.93
10:22:41|34702.51
10:22:42|34690.88
10:22:43|34688.81
10:22:44|34701.06
10:22:45|34696.61
10:22:47|34684.66
10:22:47|34676.63
10:22:48|34684.38
10:22:49|34716.32
10:22:51|34720.57
10:22:52|34724.16
10:22:53|34733.71
10:22:55|34739.66
10:22:56|34725.14
10:22:56|34730.
10:22:58|34714.96
10:22:59|34692.9
10:23:00|34701.34
10:23:01|34701.8
10:23:03|34716.35
10:23:04|34709.19
10:23:05|34718.62
10:23:06|34721.12
10:23:07|34699.85
10:23:08|34705.11
10:23:09|34696.48
10:23:10|34710.26
10:23:11|34716.04
10:23:12|34712.02
10:23:13|34720.
10:23:14|34733.69
10:23:15|34733.04
10:23:16|34737.56
10:23:16|34742.28
10:23:18|34746.73
10:23:19|34744.09
10:23:20|34737.67
10:23:21|34738.01
10:23:22|34754.34
10:23:23|34754.33
10:23:24|34760.
10:23:25|34783.16
10:23:26|34810.5
10:23:26|34790.79
10:23:28|34785.36
10:23:29|34806.95
10:23:30|34812.18
10:23:31|34828.13
10:23:32|34833.64
10:23:33|34815.02
10:23:34|34823.35
10:23:35|34844.34
10:23:36|34856.41
10:23:37|34842.76
10:23:38|34858.76
10:23:39|34833.08
10:23:40|34849.37
10:23:41|34851.16
10:23:42|34840.12
10:23:43|34833.07
10:23:44|34829.1
10:23:44|34844.35
10:23:46|34836.93
10:23:47|34844.35
10:23:48|34833.24
10:23:49|34832.62
10:23:49|34828.65
10:23:51|34812.26
10:23:52|34814.
10:23:53|34802.98
10:23:55|34785.68
10:23:56|34802.92
10:23:57|34805.23
10:23:58|34791.57
10:23:59|34787.77
10:24:01|34781.45
10:24:01|34773.07
10:24:02|34773.08
10:24:03|34767.87
10:24:04|34762.21
10:24:06|34781.66
10:24:07|34774.24
10:24:07|34765.9
10:24:09|34781.6
10:24:10|34776.73
10:24:10|34794.98
10:24:11|34793.62
10:24:12|34771.12
10:24:14|34771.3
10:24:15|34753.17
10:24:16|34744.88
10:24:17|34751.43
10:24:18|34758.29
10:24:19|34753.92
10:24:20|34749.81
10:24:21|34749.84
10:24:21|34745.6
10:24:22|34733.22
10:24:24|34725.38
10:24:25|34725.33
10:24:26|34737.76
10:24:27|34753.16
10:24:28|34755.44
10:24:29|34779.86
10:24:30|34760.07
10:24:31|34773.52
10:24:32|34785.12
10:24:33|34795.62
10:24:34|34786.94
10:24:35|34788.68
10:24:36|34795.79
10:24:37|34795.06
10:24:38|34805.38
10:24:39|34821.26
10:24:40|34816.5
10:24:41|34813.76
10:24:42|34819.81
10:24:43|34812.12
10:24:44|34801.3
10:24:45|34837.43
10:24:46|34833.69
10:24:47|34835.07
10:24:48|34828.63
10:24:49|34843.98
10:24:50|34844.86
10:24:51|34862.1
10:24:52|34852.81
10:24:54|34857.74
10:24:55|34862.04
10:24:56|34874.03
10:24:57|34873.36
10:24:59|34875.83
10:24:59|34855.97
10:25:00|34875.81
10:25:01|34883.78
10:25:02|34876.22
10:25:03|34873.12
10:25:04|34863.88
10:25:06|34863.87
10:25:06|34852.18
10:25:07|34853.53
10:25:08|34850.46
10:25:10|34839.75
10:25:11|34822.
10:25:11|34842.28
10:25:13|34820.22
10:25:13|34804.48
10:25:14|34782.47
10:25:15|34777.57
10:25:16|34791.82
10:25:18|34800.94
10:25:18|34794.82
10:25:20|34819.38
10:25:20|34792.43
10:25:21|34802.73
10:25:22|34822.94
10:25:24|34830.27
10:25:24|34817.56
10:25:25|34821.67
10:25:26|34821.67
10:25:27|34794.83
10:25:28|34801.68
10:25:30|34806.83
10:25:30|34803.09
10:25:31|34824.29
10:25:32|34825.67
10:25:33|34831.62
10:25:34|34825.68
10:25:36|34823.02
10:25:37|34829.99
10:25:37|34837.39
10:25:38|34849.15
10:25:39|34838.46
10:25:40|34840.74
10:25:42|34844.22
10:25:42|34820.65
10:25:43|34897.72
10:25:45|34902.62
10:25:45|34911.77
10:25:46|34909.68
10:25:47|34920.15
10:25:48|34887.
10:25:49|34892.69
10:25:51|34876.07
10:25:51|34887.22
10:25:52|34881.71
10:25:54|34892.68
10:25:55|34895.11
10:25:57|34906.83
10:25:57|34893.01
10:25:58|34906.6
10:25:59|34909.07
10:26:01|34895.11
10:26:02|34912.81
10:26:03|34912.8
10:26:05|34926.16
10:26:06|34928.92
10:26:06|34945.98
10:26:07|34950.
10:26:08|34935.08
10:26:09|34925.24
10:26:10|34923.
10:26:11|34932.85
10:26:12|34920.09
10:26:13|34932.01
10:26:14|34920.85
10:26:16|34926.19
10:26:16|34927.47
10:26:18|34921.77
10:26:19|34951.97
10:26:20|34952.57
10:26:21|34959.42
10:26:22|34951.39
10:26:22|34959.43
10:26:24|34953.81
10:26:24|34960.35
10:26:25|34955.5
10:26:27|34960.91
10:26:28|34940.79
10:26:29|34934.3
10:26:30|34926.07
10:26:31|34944.55
10:26:32|34936.59
10:26:33|34952.83
10:26:34|34960.91
10:26:35|34963.67
10:26:35|34958.52
10:26:36|34967.47
10:26:37|34967.32
10:26:39|34945.22
10:26:39|34947.92
10:26:41|34951.47
10:26:42|34952.01
10:26:43|34965.51
10:26:43|34966.95
10:26:44|34963.81
10:26:45|34977.95
10:26:46|34973.55
10:26:48|34977.98
10:26:49|34982.74
10:26:49|34972.41
10:26:51|34970.77
10:26:51|34970.79
10:26:53|34941.05
10:26:53|34947.01
10:26:55|34958.5
10:26:57|34978.43
10:26:58|34966.37
10:26:59|34973.96
10:27:00|34974.12
10:27:01|34978.14
10:27:02|34965.62
10:27:03|34968.73
10:27:04|34950.
10:27:05|34949.51
10:27:06|34936.25
10:27:07|34944.71
10:27:08|34954.54
10:27:09|34933.05
10:27:10|34940.02
10:27:11|34932.97
10:27:12|34943.36
10:27:13|34927.32
10:27:14|34918.78
10:27:15|34921.52
10:27:17|34907.83
10:27:17|34916.09
10:27:18|34915.21
10:27:19|34904.37
10:27:20|34912.13
10:27:22|34916.53
10:27:23|34929.92
10:27:24|34900.31
10:27:25|34900.65
10:27:26|34911.26
10:27:27|34889.02
10:27:28|34898.82
10:27:29|34888.01
10:27:30|34892.2
10:27:31|34883.01
10:27:32|34900.41
10:27:33|34909.62
10:27:34|34918.25
10:27:35|34926.91
10:27:36|34921.43
10:27:37|34912.88
10:27:38|34910.19
10:27:39|34915.56
10:27:40|34897.12
10:27:41|34914.
10:27:42|34910.
10:27:43|34901.05
10:27:44|34904.98
10:27:45|34919.99
10:27:46|34921.45
10:27:47|34921.44
10:27:48|34915.04
10:27:49|34903.13
10:27:50|34915.91
10:27:51|34923.43
10:27:52|34928.16
10:27:53|34934.36
10:27:54|34935.27
10:27:55|34944.91
10:27:56|34946.
10:27:57|34966.61
10:27:59|34967.22
10:27:59|34957.45
10:28:00|34961.96
10:28:02|34949.82
10:28:03|34952.23
10:28:04|34945.18
10:28:05|34938.55
10:28:06|34957.43
10:28:07|34952.74
10:28:08|34959.27
10:28:09|34964.04
10:28:10|34961.96
10:28:12|34961.96
10:28:12|34981.64
10:28:13|34966.61
10:28:15|34977.01
10:28:16|34970.44
10:28:16|34970.44
10:28:18|34959.27
10:28:18|34959.28
10:28:20|34951.48
10:28:21|34953.26
10:28:22|34959.26
10:28:23|34970.
10:28:24|34970.
10:28:25|34970.
10:28:25|34969.99
10:28:27|34993.79
10:28:28|34991.
10:28:29|34986.8
10:28:30|34993.94
10:28:31|34996.33
10:28:32|34991.
10:28:33|34995.08
10:28:34|34992.85
10:28:35|34992.79
10:28:36|35000.
10:28:37|35015.61
10:28:38|35023.
10:28:39|35019.32
10:28:40|35015.91
10:28:41|35035.85
10:28:42|35019.64
10:28:43|35040.01
10:28:44|35057.16
10:28:45|35057.82
10:28:46|35045.86
10:28:47|35047.14
10:28:48|35037.93
10:28:49|35007.53
10:28:50|35007.39
10:28:51|35000.
10:28:52|35018.88
10:28:52|35030.53
10:28:53|35027.71
10:28:55|35026.05
10:28:55|35026.05
10:28:57|35009.82
10:28:59|35005.58
10:28:59|34994.09
10:29:00|35009.04
10:29:01|35001.77
10:29:03|35008.97
10:29:04|35018.12
10:29:05|35020.77
10:29:06|35029.4
10:29:07|35037.38
10:29:08|35024.69
10:29:09|35008.75
10:29:10|35010.12
10:29:11|35004.75
10:29:11|35004.75
10:29:13|35004.64
10:29:14|34981.17
10:29:15|34978.78
10:29:16|34962.01
10:29:17|34974.16
10:29:18|34962.89
10:29:19|34963.
10:29:20|34966.5
10:29:21|34949.25
10:29:22|34939.96
10:29:23|34935.19
10:29:24|34939.97
10:29:25|34952.21
10:29:26|34953.55
10:29:27|34963.44
10:29:28|34966.46
10:29:29|34966.47
10:29:30|34963.28
10:29:30|34963.27
10:29:32|34955.02
10:29:33|34946.15
10:29:34|34946.16
10:29:34|34926.23
10:29:36|34912.71
10:29:37|34929.99
10:29:38|34930.
10:29:39|34940.63
10:29:40|34926.
10:29:40|34917.98
10:29:42|34914.49
10:29:43|34910.17
10:29:44|34901.52
10:29:45|34891.5
10:29:46|34887.23
10:29:47|34872.42
10:29:48|34861.91
10:29:49|34881.13
10:29:50|34879.8
10:29:51|34899.81
10:29:51|34905.99
10:29:53|34913.27
10:29:54|34923.16
10:29:54|34902.5
10:29:56|34891.98
10:29:56|34888.15
10:29:58|34908.31
10:30:00|34905.77
10:30:01|34920.33
10:30:03|34902.67
10:30:03|34909.98
10:30:04|34930.96
10:30:05|34931.79
10:30:06|34916.46
10:30:07|34901.01
10:30:08|34910.42
10:30:10|34893.6
10:30:11|34894.1
10:30:12|34910.01
10:30:13|34914.46
10:30:14|34918.57
10:30:15|34910.01
10:30:16|34917.82
10:30:17|34929.49
10:30:18|34942.99
10:30:19|34937.29
10:30:20|34930.82
10:30:21|34920.49
10:30:22|34927.88
10:30:23|34920.88
10:30:24|34917.29
10:30:25|34932.9
10:30:26|34926.76
10:30:27|34932.84
10:30:28|34939.99
10:30:29|34936.5
10:30:30|34952.2
10:30:31|34967.21
10:30:32|34974.61
10:30:33|34974.45
10:30:34|34984.99
10:30:35|34975.96
10:30:37|34950.01
10:30:37|34967.12
10:30:38|34975.93
10:30:39|34967.15
10:30:40|34981.04
10:30:41|34966.01
10:30:42|34954.59
10:30:43|34962.04
10:30:44|34957.98
10:30:45|34962.05
10:30:46|34969.91
10:30:47|34957.55
10:30:48|34959.58
10:30:49|34960.03
10:30:51|34971.89
10:30:51|34958.2
10:30:52|34955.
10:30:53|34965.65
10:30:54|34967.15
10:30:55|34967.15
10:30:56|34964.17
10:30:57|34957.68
10:30:59|34957.68
10:31:00|34950.27
10:31:01|34951.8
10:31:02|34961.81
10:31:04|34950.78
10:31:04|34970.84
10:31:05|34965.37
10:31:07|34958.99
10:31:07|34965.35
10:31:09|34965.35
10:31:10|34975.04
10:31:11|34971.56
10:31:12|34971.71
10:31:12|34954.56
10:31:14|34950.01
10:31:15|34950.01
10:31:16|34946.19
10:31:16|34946.19
10:31:18|34958.74
10:31:19|34958.74
10:31:20|34958.74
10:31:21|34967.62
10:31:22|34982.06
10:31:23|34984.22
10:31:24|34993.85
10:31:25|34987.37
10:31:26|34989.01
10:31:27|34989.01
10:31:28|34975.93
10:31:29|35012.2
10:31:30|35018.88
10:31:31|35035.38
10:31:32|35027.11
10:31:33|35043.37
10:31:34|35043.38
10:31:35|35041.63
10:31:36|35033.88
10:31:37|35016.05
10:31:38|35007.77
10:31:39|35004.63
10:31:40|35004.62
10:31:41|34994.96
10:31:42|35000.66
10:31:43|34984.63
10:31:44|34998.46
10:31:45|34986.
10:31:46|34995.11
10:31:47|34992.54
10:31:48|34982.96
10:31:49|34982.96
10:31:50|34978.88
10:31:51|34986.99
10:31:52|34999.99
10:31:53|35000.01
10:31:54|35021.71
10:31:55|35023.36
10:31:56|35026.47
10:31:57|35026.38
10:31:58|35020.
10:31:59|35020.
10:32:01|35004.97
10:32:01|35000.
10:32:03|35002.86
10:32:04|35002.86
10:32:05|35014.91
10:32:06|35009.3
10:32:07|35043.36
10:32:08|35044.09
10:32:09|35031.86
10:32:10|35034.4
10:32:11|35037.78
10:32:13|35048.69
10:32:13|35049.34
10:32:14|35063.39
10:32:15|35058.89
10:32:16|35082.63
10:32:17|35096.5
10:32:18|35122.2
10:32:19|35116.77
10:32:20|35119.3
10:32:21|35096.5
10:32:22|35088.37
10:32:23|35088.37
10:32:24|35078.05
10:32:25|35066.35
10:32:26|35064.35
10:32:27|35063.59
10:32:28|35068.76
10:32:29|35067.82
10:32:30|35069.19
10:32:31|35091.87
10:32:33|35111.64
10:32:34|35114.69
10:32:35|35118.42
10:32:35|35121.76
10:32:36|35125.28
10:32:38|35103.15
10:32:39|35122.81
10:32:39|35105.32
10:32:40|35133.92
10:32:41|35119.54
10:32:43|35132.73
10:32:44|35234.96
10:32:44|35265.48
10:32:46|35302.86
10:32:46|35324.82
10:32:47|35319.04
10:32:49|35338.59
10:32:50|35342.1
10:32:50|35319.63
10:32:52|35313.59
10:32:53|35318.33
10:32:53|35316.19
10:32:54|35308.18
10:32:55|35335.94
10:32:56|35314.62
10:32:58|35290.41
10:32:58|35305.21
10:33:00|35306.15
10:33:01|35317.05
10:33:02|35297.11
10:33:04|35272.63
10:33:05|35269.26
10:33:06|35263.78
10:33:07|35236.7
10:33:08|35246.13
10:33:09|35240.35
10:33:10|35258.51
10:33:12|35229.58
10:33:13|35253.52
10:33:14|35276.27
10:33:15|35295.16
10:33:16|35290.33
10:33:16|35299.98
10:33:17|35295.22
10:33:18|35303.4
10:33:19|35289.76
10:33:20|35278.44
10:33:21|35294.24
10:33:23|35281.05
10:33:24|35274.77
10:33:24|35270.07
10:33:25|35297.92
10:33:27|35318.66
10:33:28|35331.84
10:33:29|35328.53
10:33:30|35328.53
10:33:31|35352.78
10:33:32|35393.97
10:33:33|35398.56
10:33:34|35445.24
10:33:35|35440.63
10:33:36|35500.2
10:33:36|35546.4
10:33:38|35521.23
10:33:39|35534.27
10:33:40|35532.57
10:33:41|35510.68
10:33:42|35522.89
10:33:42|35532.91
10:33:44|35475.91
10:33:45|35482.84
10:33:46|35476.95
10:33:47|35471.67
10:33:48|35469.21
10:33:49|35494.77
10:33:50|35519.51
10:33:51|35495.5
10:33:52|35537.32
10:33:53|35503.86
10:33:54|35513.7
10:33:55|35521.66
10:33:56|35504.94
10:33:57|35503.85
10:33:58|35481.28
10:33:59|35461.59
10:34:00|35457.57
10:34:01|35477.71
10:34:03|35500.
10:34:04|35489.93
10:34:05|35477.49
10:34:06|35504.37
10:34:07|35535.56
10:34:08|35513.07
10:34:09|35560.74
10:34:10|35554.6
10:34:11|35530.54
10:34:12|35599.99
10:34:13|35596.83
10:34:14|35581.01
10:34:15|35565.12
10:34:16|35580.65
10:34:17|35571.73
10:34:18|35557.28
10:34:19|35554.94
10:34:20|35650.
10:34:21|35667.28
10:34:22|35680.83
10:34:23|35663.82
10:34:24|35697.29
10:34:25|35673.97
10:34:27|35721.36
10:34:28|35691.78
10:34:29|35659.68
10:34:30|35679.12
10:34:31|35771.61
10:34:32|35773.58
10:34:33|35765.01
10:34:34|35825.25
10:34:35|35856.3
10:34:36|35797.93
10:34:37|35798.33
10:34:38|35786.65
10:34:39|35783.99
10:34:40|35794.83
10:34:41|35835.8
10:34:42|35831.62
10:34:43|35845.23
10:34:44|35858.94
10:34:45|35844.09
10:34:46|35845.06
10:34:47|35855.1
10:34:48|35893.48
10:34:49|35907.47
10:34:50|35883.48
10:34:51|35876.21
10:34:52|35901.89
10:34:53|35893.94
10:34:54|35909.47
10:34:55|35926.61
10:34:56|35930.08
10:34:57|35920.94
10:34:58|35889.19
10:34:59|35871.36
10:35:00|35865.01
10:35:01|35853.6
10:35:02|35850.58
10:35:04|35847.01
10:35:04|35851.79
10:35:05|35827.26
10:35:06|35831.18
10:35:08|35788.65
10:35:09|35772.3
10:35:10|35749.98
10:35:11|35769.02
10:35:12|35742.1
10:35:13|35766.36
10:35:14|35745.36
10:35:14|35761.74
10:35:16|35767.08
10:35:17|35757.76
10:35:18|35767.64
10:35:19|35788.65
10:35:20|35807.57
10:35:21|35813.85
10:35:22|35823.59
10:35:23|35819.52
10:35:24|35829.96
10:35:25|35828.3
10:35:26|35801.75
10:35:27|35833.
10:35:28|35821.98
10:35:29|35837.98
10:35:30|35810.63
10:35:31|35818.
10:35:32|35791.79
10:35:33|35766.97
10:35:34|35766.91
10:35:35|35730.43
10:35:36|35726.97
10:35:37|35705.73
10:35:38|35706.53
10:35:39|35710.3
10:35:41|35694.93
10:35:41|35697.06
10:35:42|35681.02
10:35:43|35677.31
10:35:44|35682.81
10:35:45|35663.39
10:35:46|35657.43
10:35:47|35697.84
10:35:48|35702.55
10:35:49|35686.04
10:35:50|35703.26
10:35:51|35709.98
10:35:52|35716.35
10:35:53|35743.26
10:35:54|35748.61
10:35:55|35776.61
10:35:56|35749.35
10:35:57|35774.85
10:35:58|35779.72
10:35:59|35771.51
10:36:00|35759.71
10:36:01|35779.92
10:36:02|35804.07
10:36:04|35829.35
10:36:05|35827.58
10:36:06|35823.51
10:36:07|35857.83
10:36:08|35871.07
10:36:09|35848.04
10:36:10|35853.33
10:36:11|35839.7
10:36:12|35863.01
10:36:13|35875.32
10:36:14|35866.84
10:36:15|35887.99
10:36:16|35910.9
10:36:17|35888.59
10:36:18|35814.68
10:36:19|35809.57
10:36:20|35816.2
10:36:21|35810.16
10:36:22|35813.67
10:36:23|35802.53
10:36:24|35819.28
10:36:25|35836.7
10:36:26|35824.68
10:36:27|35854.25
10:36:28|35840.17
10:36:29|35815.7
10:36:30|35803.26
10:36:31|35802.54
10:36:32|35775.69
10:36:33|35780.06
10:36:34|35763.51
10:36:35|35753.18
10:36:36|35733.01
10:36:37|35741.5
10:36:38|35719.01
10:36:39|35713.65
10:36:40|35725.71
10:36:41|35713.75
10:36:42|35737.01
10:36:43|35715.79
10:36:44|35725.23
10:36:46|35708.05
10:36:46|35706.87
10:36:48|35723.07
10:36:49|35674.76
10:36:49|35676.54
10:36:51|35700.33
10:36:51|35699.78
10:36:52|35701.6
10:36:53|35693.51
10:36:54|35710.06
10:36:55|35680.2
10:36:56|35699.04
10:36:57|35709.7
10:36:58|35676.69
10:36:59|35683.21
10:37:01|35692.73
10:37:01|35685.56
10:37:02|35689.71
10:37:04|35676.71
10:37:05|35675.41
10:37:06|35682.35
10:37:08|35666.6
10:37:09|35676.8
10:37:10|35675.15
10:37:11|35674.25
10:37:12|35685.78
10:37:14|35683.16
10:37:14|35686.08
10:37:16|35710.
10:37:17|35731.8
10:37:18|35745.78
10:37:18|35772.97
10:37:20|35794.78
10:37:20|35804.67
10:37:21|35809.63
10:37:22|35834.25
10:37:23|35804.83
10:37:25|35810.35
10:37:26|35796.02
10:37:27|35780.41
10:37:27|35767.35
10:37:29|35758.31
10:37:30|35730.33
10:37:30|35711.54
10:37:31|35728.22
10:37:33|35736.
10:37:33|35704.56
10:37:34|35711.71
10:37:36|35702.66
10:37:37|35717.22
10:37:38|35700.4
10:37:39|35699.96
10:37:40|35716.96
10:37:41|35735.48
10:37:42|35754.77
10:37:43|35762.08
10:37:44|35762.44
10:37:45|35779.01
10:37:46|35784.76
10:37:47|35748.15
10:37:48|35730.44
10:37:49|35723.06
10:37:50|35701.01
10:37:51|35724.44
10:37:52|35695.41
10:37:53|35683.92
10:37:54|35663.36
10:37:55|35670.12
10:37:56|35668.07
10:37:57|35684.52
10:37:58|35689.99
10:37:59|35697.92
10:38:00|35663.36
10:38:01|35676.77
10:38:02|35664.15
10:38:03|35680.71
10:38:04|35685.9
10:38:05|35675.73
10:38:07|35688.31
10:38:08|35725.77
10:38:09|35726.86
10:38:10|35743.06
10:38:12|35767.86
10:38:12|35769.63
10:38:13|35774.66
10:38:14|35746.22
10:38:15|35746.39
10:38:16|35743.89
10:38:18|35738.81
10:38:18|35722.55
10:38:19|35716.21
10:38:20|35730.97
10:38:22|35714.49
10:38:22|35690.41
10:38:24|35680.07
10:38:25|35668.84
10:38:25|35671.56
10:38:27|35672.06
10:38:28|35661.65
10:38:29|35640.35
10:38:30|35630.39
10:38:30|35621.33
10:38:31|35623.36
10:38:33|35627.92
10:38:34|35643.69
10:38:35|35644.18
10:38:36|35650.86
10:38:37|35634.14
10:38:38|35621.04
10:38:39|35600.
10:38:40|35601.73
10:38:41|35579.26
10:38:42|35593.5
10:38:42|35598.93
10:38:43|35583.3
10:38:45|35614.43
10:38:45|35589.85
10:38:47|35615.43
10:38:48|35602.93
10:38:49|35611.4
10:38:50|35618.31
10:38:51|35608.95
10:38:52|35615.46
10:38:53|35639.72
10:38:54|35653.27
10:38:55|35665.64
10:38:56|35660.67
10:38:58|35632.52
10:38:58|35611.18
10:38:59|35634.6
10:39:00|35614.7
10:39:01|35635.73
10:39:02|35638.8
10:39:03|35650.55
10:39:04|35645.5
10:39:05|35629.13
10:39:07|35647.7
10:39:08|35642.73
10:39:10|35644.51
10:39:10|35650.75
10:39:11|35637.34
10:39:12|35644.83
10:39:13|35609.12
10:39:14|35625.39
10:39:15|35621.73
10:39:16|35630.69
10:39:17|35634.09
10:39:18|35649.99
10:39:19|35629.02
10:39:20|35513.47
10:39:21|35615.21
10:39:22|35610.74
10:39:23|35626.
10:39:24|35628.71
10:39:25|35621.19
10:39:26|35641.06
10:39:27|35648.85
10:39:28|35662.15
10:39:29|35671.44
10:39:30|35692.16
10:39:31|35715.84
10:39:32|35691.88
10:39:33|35690.56
10:39:35|35686.91
10:39:36|35670.56
10:39:36|35656.79
10:39:38|35638.44
10:39:39|35629.46
10:39:40|35615.29
10:39:41|35606.13
10:39:42|35588.92
10:39:43|35588.95
10:39:44|35603.73
10:39:45|35587.91
10:39:46|35600.95
10:39:47|35603.51
10:39:48|35609.18
10:39:49|35632.83
10:39:50|35631.93
10:39:51|35652.59
10:39:52|35675.37
10:39:53|35679.17
10:39:54|35661.79
10:39:55|35693.51
10:39:56|35689.52
10:39:57|35661.16
10:39:58|35660.52
10:39:59|35665.2
10:40:00|35645.89
10:40:01|35628.22
10:40:03|35620.44
10:40:03|35621.99
10:40:05|35602.81
10:40:05|35595.93
10:40:06|35592.52
10:40:08|35589.55
10:40:09|35607.47
10:40:10|35617.21
10:40:11|35629.44
10:40:12|35601.36
10:40:13|35583.18
10:40:14|35596.37
10:40:15|35581.91
10:40:16|35574.71
10:40:17|35585.92
10:40:18|35589.11
10:40:19|35575.25
10:40:20|35596.29
10:40:21|35600.08
10:40:23|35617.81
10:40:24|35607.63
10:40:24|35625.68
10:40:25|35619.11
10:40:26|35628.79
10:40:28|35621.21
10:40:28|35608.86
10:40:29|35603.24
10:40:31|35597.26
10:40:32|35586.92
10:40:32|35579.99
10:40:34|35582.7
10:40:35|35581.78
10:40:36|35583.71
10:40:37|35560.34
10:40:38|35588.89
10:40:39|35592.44
10:40:40|35591.68
10:40:41|35605.03
10:40:42|35612.04
10:40:42|35628.23
10:40:44|35624.5
10:40:45|35652.16
10:40:46|35645.9
10:40:47|35627.61
10:40:48|35642.25
10:40:49|35627.64
10:40:50|35612.26
10:40:51|35606.41
10:40:52|35609.99
10:40:53|35609.29
10:40:54|35600.
10:40:54|35590.47
10:40:56|35611.65
10:40:57|35597.68
10:40:58|35591.54
10:40:59|35597.59
10:41:00|35596.11
10:41:00|35605.63
10:41:01|35625.69
10:41:03|35613.95
10:41:03|35621.99
10:41:05|35633.57
10:41:06|35630.99
10:41:06|35633.52
10:41:08|35612.56
10:41:09|35621.39
10:41:10|35636.84
10:41:11|35631.42
10:41:12|35620.7
10:41:13|35617.23
10:41:14|35640.47
10:41:15|35641.86
10:41:16|35649.98
10:41:17|35659.72
10:41:19|35672.03
10:41:19|35655.89
10:41:20|35649.28
10:41:21|35628.86
10:41:22|35623.45
10:41:23|35624.
10:41:24|35620.81
10:41:25|35637.1
10:41:26|35627.28
10:41:27|35622.89
10:41:28|35638.51
10:41:29|35642.13
10:41:30|35649.8
10:41:31|35640.82
10:41:32|35629.65
10:41:33|35629.66
10:41:34|35619.53
10:41:35|35608.66
10:41:36|35608.09
10:41:37|35616.92
10:41:38|35620.23
10:41:39|35600.49
10:41:40|35600.62
10:41:41|35590.
10:41:43|35586.1
10:41:44|35558.19
10:41:44|35554.8
10:41:46|35564.15
10:41:46|35587.19
10:41:48|35566.07
10:41:49|35570.47
10:41:49|35574.71
10:41:51|35578.07
10:41:51|35580.28
10:41:53|35570.67
10:41:53|35587.44
10:41:55|35593.22
10:41:56|35580.2
10:41:56|35587.98
10:41:57|35550.01
10:41:58|35544.13
10:42:00|35541.25
10:42:00|35534.37
10:42:02|35519.72
10:42:02|35530.95
10:42:04|35530.45
10:42:05|35556.
10:42:06|35562.88
10:42:06|35541.91
10:42:08|35546.14
10:42:09|35546.28
10:42:10|35552.72
10:42:11|35539.1
10:42:12|35542.98
10:42:14|35561.67
10:42:14|35576.39
10:42:15|35531.31
10:42:16|35551.83
10:42:17|35563.13
10:42:18|35567.96
10:42:19|35554.48
10:42:21|35551.83
10:42:21|35547.77
10:42:23|35544.18
10:42:24|35561.58
10:42:25|35557.96
10:42:26|35572.22
10:42:27|35578.53
10:42:28|35584.92
10:42:29|35580.04
10:42:30|35587.34
10:42:31|35599.24
10:42:32|35583.09
10:42:33|35560.54
10:42:34|35563.43
10:42:35|35560.41
10:42:36|35550.57
10:42:37|35545.88
10:42:38|35551.52
10:42:39|35566.98
10:42:40|35560.57
10:42:41|35552.75
10:42:42|35558.29
10:42:43|35568.97
10:42:44|35573.44
10:42:45|35559.26
10:42:46|35556.28
10:42:47|35566.
10:42:48|35574.04
10:42:49|35562.13
10:42:50|35545.95
10:42:51|35553.89
10:42:52|35564.93
10:42:53|35569.28
10:42:54|35557.3
10:42:55|35558.55
10:42:56|35545.88
10:42:57|35552.01
10:42:58|35552.71
10:42:59|35552.71
10:43:00|35546.16
10:43:01|35561.4
10:43:02|35547.97
10:43:03|35543.18
10:43:04|35537.29
10:43:05|35549.95
10:43:06|35545.79
10:43:07|35560.68
10:43:08|35560.52
10:43:09|35573.62
10:43:10|35561.41
10:43:12|35590.36
10:43:13|35574.71
10:43:14|35581.94
10:43:15|35555.
10:43:16|35554.54
10:43:17|35544.73
10:43:18|35578.41
10:43:19|35588.9
10:43:20|35593.13
10:43:21|35592.04
10:43:22|35594.95
10:43:23|35582.93
10:43:24|35600.
10:43:25|35611.9
10:43:26|35611.92
10:43:27|35620.
10:43:28|35624.99
10:43:29|35630.01
10:43:31|35616.1
10:43:31|35610.03
10:43:32|35619.82
10:43:34|35636.95
10:43:35|35627.98
10:43:36|35613.36
10:43:37|35626.65
10:43:38|35616.48
10:43:39|35620.07
10:43:40|35608.69
10:43:41|35598.35
10:43:42|35617.93
10:43:43|35644.83
10:43:44|35645.91
10:43:45|35644.78
10:43:45|35650.3
10:43:47|35645.97
10:43:48|35645.3
10:43:49|35654.45
10:43:49|35639.37
10:43:50|35646.11
10:43:51|35642.28
10:43:53|35620.08
10:43:54|35617.02
10:43:55|35630.78
10:43:56|35634.61
10:43:57|35645.75
10:43:59|35665.53
10:43:59|35665.69
10:44:00|35652.76
10:44:01|35651.16
10:44:02|35636.6
10:44:03|35624.98
10:44:04|35612.96
10:44:05|35616.3
10:44:06|35601.64
10:44:07|35588.01
10:44:08|35599.76
10:44:09|35590.37
10:44:10|35700.
10:44:12|35654.08
10:44:12|35663.08
10:44:14|35646.67
10:44:15|35653.91
10:44:16|35671.92
10:44:17|35651.61
10:44:19|35668.48
10:44:19|35654.14
10:44:21|35656.21
10:44:22|35647.81
10:44:23|35652.36
10:44:24|35647.57
10:44:25|35660.7
10:44:26|35643.58
10:44:27|35639.33
10:44:28|35648.19
10:44:29|35648.23
10:44:30|35634.15
10:44:31|35635.16
10:44:32|35643.64
10:44:33|35662.91
10:44:34|35664.58
10:44:35|35660.24
10:44:36|35643.09
10:44:37|35649.34
10:44:38|35640.42
10:44:39|35630.58
10:44:40|35630.59
10:44:41|35628.12
10:44:42|35640.48
10:44:43|35657.33
10:44:45|35656.96
10:44:45|35660.
10:44:46|35652.18
10:44:48|35647.64
10:44:48|35645.39
10:44:49|35634.53
10:44:50|35651.99
10:44:51|35642.51
10:44:52|35642.57
10:44:53|35642.52
10:44:54|35628.85
10:44:55|35630.07
10:44:56|35643.28
10:44:57|35642.83
10:44:58|35640.47
10:44:59|35645.27
10:45:00|35636.95
10:45:01|35639.69
10:45:02|35645.53
10:45:03|35633.99
10:45:05|35637.53
10:45:05|35626.01
10:45:06|35634.
10:45:07|35628.72
10:45:08|35614.6
10:45:09|35600.13
10:45:10|35582.8
10:45:11|35570.7
10:45:12|35561.79
10:45:13|35546.77
10:45:15|35533.01
10:45:16|35529.5
10:45:17|35540.4
10:45:19|35573.83
10:45:19|35583.54
10:45:20|35590.01
10:45:21|35585.75
10:45:22|35602.03
10:45:23|35601.87
10:45:24|35589.76
10:45:25|35608.41
10:45:26|35601.78
10:45:27|35627.42
10:45:28|35612.57
10:45:29|35638.44
10:45:30|35626.5
10:45:31|35607.45
10:45:32|35601.81
10:45:33|35587.07
10:45:34|35573.89
10:45:35|35550.26
10:45:36|35565.51
10:45:37|35564.77
10:45:38|35552.42
10:45:39|35569.43
10:45:40|35576.03
10:45:41|35583.22
10:45:42|35571.97
10:45:43|35585.81
10:45:44|35572.28
10:45:45|35584.75
10:45:46|35591.29
10:45:47|35591.28
10:45:48|35569.94
10:45:49|35562.54
10:45:50|35580.22
10:45:51|35550.01
10:45:52|35562.42
10:45:53|35550.73
10:45:54|35561.92
10:45:55|35560.45
10:45:56|35555.94
10:45:57|35562.57
10:45:58|35559.57
10:45:59|35554.94
10:46:00|35556.09
10:46:01|35550.
10:46:02|35533.65
10:46:03|35538.82
10:46:04|35526.18
10:46:06|35543.72
10:46:07|35553.36
10:46:07|35534.36
10:46:08|35531.91
10:46:09|35513.01
10:46:10|35531.79
10:46:11|35542.1
10:46:12|35553.03
10:46:14|35553.59
10:46:15|35553.49
10:46:17|35542.82
10:46:17|35542.16
10:46:18|35533.1
10:46:19|35539.73
10:46:20|35535.95
10:46:21|35553.41
10:46:22|35557.12
10:46:23|35576.64
10:46:25|35579.19
10:46:26|35556.02
10:46:27|35562.21
10:46:28|35571.51
10:46:29|35569.31
10:46:30|35553.29
10:46:31|35567.06
10:46:32|35564.06
10:46:33|35577.3
10:46:34|35572.27
10:46:35|35556.73
10:46:36|35551.27
10:46:37|35552.53
10:46:38|35548.61
10:46:39|35558.38
10:46:40|35558.38
10:46:42|35549.65
10:46:42|35542.16
10:46:43|35544.18
10:46:44|35537.64
10:46:45|35539.92
10:46:46|35528.
10:46:47|35535.44
10:46:48|35542.16
10:46:49|35529.97
10:46:50|35527.99
10:46:51|35516.86
10:46:52|35534.27
10:46:53|35538.47
10:46:54|35531.59
10:46:55|35536.83
10:46:56|35546.34
10:46:57|35538.84
10:46:58|35539.24
10:46:59|35534.6
10:47:00|35526.1
10:47:01|35528.92
10:47:02|35537.47
10:47:04|35549.97
10:47:04|35531.72
10:47:05|35524.01
10:47:07|35538.92
10:47:07|35558.37
10:47:08|35547.83
10:47:09|35520.55
10:47:10|35512.
10:47:11|35526.26
10:47:13|35543.85
10:47:13|35528.03
10:47:15|35528.79
10:47:16|35529.6
10:47:17|35526.03
10:47:18|35514.35
10:47:20|35523.1
10:47:20|35538.24
10:47:21|35539.43
10:47:22|35532.76
10:47:24|35539.
10:47:24|35532.38
10:47:25|35535.46
10:47:26|35523.02
10:47:28|35525.29
10:47:29|35515.73
10:47:30|35503.19
10:47:31|35515.15
10:47:32|35511.8
10:47:33|35500.01
10:47:34|35511.06
10:47:35|35500.24
10:47:37|35500.19
10:47:37|35479.31
10:47:38|35471.05
10:47:39|35460.98
10:47:40|35476.91
10:47:41|35461.71
10:47:43|35443.15
10:47:44|35433.9
10:47:45|35441.27
10:47:45|35466.01
10:47:46|35476.57
10:47:47|35467.73
10:47:48|35490.87
10:47:49|35499.76
10:47:51|35486.62
10:47:51|35483.06
10:47:52|35468.65
10:47:53|35481.98
10:47:55|35503.74
10:47:55|35487.39
10:47:57|35476.22
10:47:57|35485.02
10:47:59|35484.97
10:47:59|35490.21
10:48:00|35494.49
10:48:01|35473.32
10:48:03|35489.77
10:48:03|35498.34
10:48:05|35477.86
10:48:05|35461.08
10:48:07|35452.42
10:48:08|35452.7
10:48:09|35446.86
10:48:10|35446.45
10:48:11|35471.04
10:48:12|35480.8
10:48:13|35480.18
10:48:14|35473.64
10:48:15|35468.22
10:48:17|35456.53
10:48:18|35462.48
10:48:19|35475.39
10:48:20|35473.3
10:48:21|35471.25
10:48:23|35487.23
10:48:23|35497.49
10:48:24|35487.4
10:48:25|35490.94
10:48:26|35497.
10:48:27|35504.99
10:48:28|35508.63
10:48:29|35507.78
10:48:31|35515.89
10:48:32|35518.75
10:48:32|35498.43
10:48:33|35503.06
10:48:35|35510.67
10:48:36|35519.48
10:48:36|35508.25
10:48:37|35505.26
10:48:39|35512.04
10:48:40|35503.2
10:48:40|35520.86
10:48:42|35517.33
10:48:42|35508.57
10:48:43|35511.4
10:48:44|35504.9
10:48:45|35495.07
10:48:46|35483.68
10:48:48|35499.99
10:48:48|35507.55
10:48:49|35498.47
10:48:50|35513.01
10:48:51|35510.
10:48:52|35513.1
10:48:53|35515.91
10:48:55|35515.47
10:48:56|35505.75
10:48:56|35495.75
10:48:57|35499.3
10:48:58|35512.99
10:48:59|35519.15
10:49:00|35505.14
10:49:02|35505.17
10:49:03|35520.79
10:49:03|35516.07
10:49:04|35521.53
10:49:05|35524.13
10:49:07|35522.82
10:49:07|35520.35
10:49:08|35520.36
10:49:10|35516.84
10:49:11|35524.99
10:49:11|35525.
10:49:13|35530.47
10:49:14|35539.6
10:49:15|35560.
10:49:16|35548.29
10:49:18|35526.25
10:49:19|35522.75
10:49:20|35518.7
10:49:20|35499.
10:49:22|35465.58
10:49:24|35467.82
10:49:25|35462.59
10:49:26|35466.55
10:49:27|35478.38
10:49:28|35474.83
10:49:29|35477.93
10:49:30|35467.22
10:49:31|35490.41
10:49:32|35481.02
10:49:33|35473.43
10:49:34|35473.13
10:49:35|35457.11
10:49:36|35453.15
10:49:37|35465.48
10:49:38|35466.82
10:49:39|35452.12
10:49:40|35451.61
10:49:41|35457.95
10:49:41|35451.47
10:49:42|35453.71
10:49:44|35447.74
10:49:45|35432.74
10:49:46|35423.81
10:49:47|35422.
10:49:48|35405.29
10:49:49|35422.01
10:49:50|35435.08
10:49:51|35433.
10:49:52|35440.48
10:49:53|35442.67
10:49:54|35450.
10:49:55|35440.8
10:49:56|35442.75
10:49:58|35434.89
10:49:59|35443.71
10:49:59|35441.44
10:50:01|35441.38
10:50:02|35432.45
10:50:03|35426.07
10:50:03|35426.14
10:50:05|35426.13
10:50:05|35439.9
10:50:07|35441.37
10:50:08|35420.4
10:50:09|35412.76
10:50:10|35412.73
10:50:11|35409.14
10:50:11|35415.57
10:50:13|35410.84
10:50:13|35406.01
10:50:15|35419.79
10:50:15|35360.
10:50:17|35315.32
10:50:18|35304.24
10:50:19|35288.9
10:50:20|35333.89
10:50:21|35319.88
10:50:23|35325.06
10:50:23|35325.07
10:50:24|35338.51
10:50:25|35332.63
10:50:26|35318.27
10:50:27|35320.02
10:50:28|35318.79
10:50:29|35325.83
10:50:30|35334.98
10:50:31|35334.77
10:50:32|35329.44
10:50:33|35335.56
10:50:34|35321.96
10:50:35|35317.17
10:50:36|35303.67
10:50:37|35311.1
10:50:38|35291.09
10:50:39|35295.7
10:50:40|35297.84
10:50:43|35313.37
10:50:43|35315.03
10:50:44|35313.37
10:50:46|35309.53
10:50:46|35312.41
10:50:47|35317.42
10:50:48|35318.79
10:50:49|35309.59
10:50:50|35303.71
10:50:51|35299.64
10:50:53|35300.45
10:50:54|35304.03
10:50:54|35295.54
10:50:55|35300.22
10:50:57|35293.18
10:50:58|35289.37
10:50:58|35300.13
10:51:00|35300.16
10:51:01|35308.98
10:51:01|35294.
10:51:02|35302.46
10:51:03|35307.81
10:51:04|35300.69
10:51:05|35300.
10:51:06|35300.
10:51:07|35300.13
10:51:08|35280.03
10:51:09|35262.77
10:51:11|35246.29
10:51:12|35239.3
10:51:12|35236.68
10:51:13|35240.5
10:51:14|35231.38
10:51:15|35234.79
10:51:16|35242.58
10:51:17|35231.5
10:51:19|35233.54
10:51:20|35247.14
10:51:22|35263.77
10:51:23|35277.7
10:51:24|35281.9
10:51:24|35281.87
10:51:26|35253.65
10:51:27|35246.3
10:51:27|35262.49
10:51:29|35247.13
10:51:30|35242.58
10:51:31|35237.64
10:51:32|35254.37
10:51:33|35239.13
10:51:34|35239.12
10:51:35|35234.32
10:51:35|35232.22
10:51:37|35226.11
10:51:38|35242.64
10:51:38|35259.39
10:51:40|35266.3
10:51:41|35269.35
10:51:42|35259.95
10:51:43|35266.19
10:51:44|35269.46
10:51:45|35281.88
10:51:46|35256.46
10:51:47|35255.88
10:51:48|35280.77
10:51:49|35262.15
10:51:50|35263.2
10:51:51|35275.6
10:51:52|35273.9
10:51:53|35269.88
10:51:54|35285.34
10:51:55|35285.34
10:51:56|35293.65
10:51:57|35294.03
10:51:58|35313.45
10:51:59|35320.51
10:52:00|35300.65
10:52:01|35310.68
10:52:02|35311.3
10:52:03|35318.33
10:52:04|35310.81
10:52:05|35332.41
10:52:06|35341.57
10:52:07|35348.1
10:52:08|35335.07
10:52:09|35341.84
10:52:10|35348.97
10:52:11|35361.01
10:52:12|35364.73
10:52:13|35378.77
10:52:14|35358.8
10:52:15|35357.76
10:52:16|35353.89
10:52:17|35353.9
10:52:18|35322.09
10:52:19|35316.01
10:52:21|35335.6
10:52:21|35334.47
10:52:22|35344.99
10:52:23|35343.24
10:52:25|35352.98
10:52:26|35352.11
10:52:27|35348.38
10:52:29|35328.49
10:52:29|35338.04
10:52:30|35348.
10:52:31|35330.2
10:52:32|35326.64
10:52:33|35317.03
10:52:34|35325.81
10:52:35|35318.74
10:52:36|35323.39
10:52:37|35333.93
10:52:38|35336.96
10:52:39|35339.99
10:52:40|35347.41
10:52:42|35322.67
10:52:42|35324.85
10:52:44|35332.12
10:52:45|35335.58
10:52:46|35326.36
10:52:46|35311.83
10:52:48|35311.69
10:52:49|35300.01
10:52:49|35300.
10:52:50|35289.02
10:52:51|35294.07
10:52:52|35305.39
10:52:54|35305.39
10:52:55|35301.85
10:52:56|35286.21
10:52:57|35293.17
10:52:58|35308.44
10:52:59|35310.26
10:53:00|35302.38
10:53:01|35304.44
10:53:01|35301.85
10:53:03|35305.39
10:53:04|35302.3
10:53:05|35302.31
10:53:06|35314.68
10:53:07|35329.05
10:53:08|35332.12
10:53:09|35340.43
10:53:10|35336.35
10:53:11|35346.89
10:53:12|35318.21
10:53:13|35311.68
10:53:14|35305.27
10:53:15|35307.83
10:53:16|35316.83
10:53:17|35313.23
10:53:18|35313.23
10:53:19|35324.
10:53:20|35326.02
10:53:21|35329.33
10:53:22|35319.74
10:53:24|35322.66
10:53:25|35322.67
10:53:26|35322.67
10:53:26|35322.66
10:53:27|35324.67
10:53:29|35331.31
10:53:30|35331.32
10:53:31|35325.36
10:53:32|35325.35
10:53:33|35319.11
10:53:34|35316.29
10:53:35|35329.49
10:53:35|35321.92
10:53:37|35321.92
10:53:38|35321.93
10:53:39|35316.84
10:53:40|35308.41
10:53:41|35314.42
10:53:42|35322.
10:53:43|35329.21
10:53:44|35329.36
10:53:45|35337.33
10:53:46|35343.6
10:53:47|35343.59
10:53:48|35329.37
10:53:49|35336.84
10:53:50|35343.6
10:53:51|35338.92
10:53:52|35329.3
10:53:53|35317.98
10:53:53|35319.85
10:53:55|35325.45
10:53:55|35328.49
10:53:57|35339.41
10:53:58|35344.69
10:53:58|35340.89
10:53:59|35347.07
10:54:01|35352.72
10:54:02|35345.38
10:54:03|35362.43
10:54:04|35359.75
10:54:05|35366.38
10:54:06|35374.54
10:54:07|35382.66
10:54:08|35389.3
10:54:09|35394.54
10:54:10|35386.01
10:54:11|35397.86
10:54:12|35411.07
10:54:13|35415.68
10:54:14|35384.74
10:54:15|35390.55
10:54:16|35386.21
10:54:17|35394.66
10:54:18|35394.67
10:54:19|35386.51
10:54:20|35400.02
10:54:21|35384.09
10:54:23|35404.74
10:54:24|35409.88
10:54:24|35414.93
10:54:26|35420.66
10:54:27|35423.3
10:54:28|35418.03
10:54:29|35438.67
10:54:30|35447.5
10:54:31|35451.62
10:54:32|35447.5
10:54:33|35445.75
10:54:34|35440.42
10:54:35|35447.02
10:54:37|35461.82
10:54:37|35452.43
10:54:38|35462.26
10:54:39|35462.49
10:54:40|35447.31
10:54:41|35439.22
10:54:42|35450.78
10:54:43|35438.29
10:54:44|35425.02
10:54:45|35433.67
10:54:46|35420.01
10:54:47|35420.
10:54:48|35415.43
10:54:49|35425.02
10:54:50|35424.59
10:54:51|35421.45
10:54:52|35432.98
10:54:53|35443.56
10:54:55|35432.62
10:54:56|35441.86
10:54:57|35445.4
10:54:58|35435.96
10:54:58|35447.2
10:55:00|35429.08
10:55:01|35415.92
10:55:02|35415.92
10:55:03|35415.91
10:55:04|35394.56
10:55:05|35397.53
10:55:06|35388.47
10:55:07|35383.21
10:55:08|35382.39
10:55:09|35370.09
10:55:10|35349.64
10:55:11|35369.2
10:55:12|35369.86
10:55:13|35347.94
10:55:14|35342.95
10:55:15|35353.84
10:55:16|35346.3
10:55:17|35364.76
10:55:18|35372.77
10:55:19|35377.89
10:55:20|35377.89
10:55:21|35366.82
10:55:22|35366.38
10:55:24|35371.26
10:55:25|35377.9
10:55:26|35387.22
10:55:27|35383.25
10:55:28|35387.22
10:55:29|35395.95
10:55:30|35396.74
10:55:32|35380.19
10:55:32|35384.63
10:55:34|35412.18
10:55:35|35398.77
10:55:36|35390.64
10:55:36|35401.08
10:55:38|35409.99
10:55:39|35398.49
10:55:40|35404.07
10:55:41|35392.01
10:55:42|35403.44
10:55:43|35403.44
10:55:44|35403.45
10:55:45|35410.52
10:55:46|35404.42
10:55:46|35403.44
10:55:48|35408.83
10:55:49|35417.99
10:55:50|35410.52
10:55:51|35414.06
10:55:52|35411.37
10:55:53|35413.67
10:55:54|35403.48
10:55:55|35396.46
10:55:56|35401.94
10:55:57|35404.89
10:55:58|35410.68
10:55:59|35408.17
10:56:00|35408.19
10:56:02|35416.15
10:56:02|35419.74
10:56:03|35419.74
10:56:05|35394.03
10:56:05|35385.12
10:56:06|35385.11
10:56:07|35393.99
10:56:08|35403.84
10:56:09|35408.17
10:56:10|35390.01
10:56:11|35398.77
10:56:12|35408.03
10:56:13|35404.85
10:56:14|35404.84
10:56:15|35396.48
10:56:16|35394.49
10:56:17|35374.35
10:56:18|35381.21
10:56:19|35389.32
10:56:20|35391.31
10:56:21|35400.93
10:56:22|35406.68
10:56:24|35395.43
10:56:25|35408.2
10:56:26|35407.
10:56:27|35398.71
10:56:28|35390.43
10:56:30|35376.56
10:56:31|35386.77
10:56:31|35390.57
10:56:32|35408.07
10:56:33|35388.22
10:56:35|35395.54
10:56:36|35398.92
10:56:37|35401.72
10:56:38|35402.54
10:56:39|35399.77
10:56:40|35413.8
10:56:41|35410.85
10:56:42|35416.72
10:56:43|35418.54
10:56:44|35414.17
10:56:44|35416.25
10:56:45|35429.23
10:56:47|35425.83
10:56:48|35425.78
10:56:49|35414.87
10:56:50|35422.82
10:56:51|35403.08
10:56:52|35409.48
10:56:53|35419.94
10:56:54|35414.
10:56:55|35413.32
10:56:56|35408.65
10:56:56|35397.91
10:56:58|35419.02
10:56:58|35420.84
10:57:00|35414.33
10:57:01|35395.94
10:57:02|35400.35
10:57:03|35414.99
10:57:04|35413.32
10:57:05|35411.3
10:57:06|35414.59
10:57:07|35417.62
10:57:08|35416.35
10:57:09|35420.81
10:57:10|35413.36
10:57:11|35408.11
10:57:12|35408.74
10:57:13|35417.06
10:57:14|35415.25
10:57:15|35419.99
10:57:16|35417.75
10:57:17|35414.61
10:57:18|35397.01
10:57:19|35404.
10:57:20|35413.4
10:57:21|35420.
10:57:22|35413.18
10:57:23|35400.8
10:57:24|35404.18
10:57:26|35382.98
10:57:26|35383.97
10:57:27|35386.55
10:57:29|35389.02
10:57:30|35389.02
10:57:30|35395.82
10:57:32|35395.34
10:57:33|35387.73
10:57:34|35386.19
10:57:35|35383.59
10:57:36|35389.02
10:57:36|35394.99
10:57:38|35394.99
10:57:39|35399.99
10:57:40|35393.06
10:57:41|35404.18
10:57:42|35398.89
10:57:43|35385.58
10:57:44|35385.59
10:57:44|35389.94
10:57:45|35394.46
10:57:47|35393.72
10:57:48|35393.68
10:57:48|35393.67
10:57:50|35386.
10:57:50|35388.34
10:57:52|35391.89
10:57:53|35391.89
10:57:54|35391.89
10:57:55|35398.05
10:57:56|35384.83
10:57:57|35387.85
10:57:58|35390.77
10:57:59|35387.65
10:57:59|35384.
10:58:01|35375.01
10:58:02|35374.36
10:58:03|35374.36
10:58:04|35354.84
10:58:05|35360.22
10:58:06|35382.12
10:58:06|35382.1
10:58:08|35376.66
10:58:09|35376.65
10:58:09|35376.65
10:58:11|35373.43
10:58:12|35359.91
10:58:13|35364.84
10:58:14|35366.95
10:58:16|35370.99
10:58:16|35370.99
10:58:17|35371.02
10:58:18|35380.88
10:58:19|35384.18
10:58:20|35378.84
10:58:21|35379.67
10:58:22|35387.95
10:58:23|35393.7
10:58:24|35391.8
10:58:25|35399.22
10:58:27|35418.53
10:58:28|35406.13
10:58:29|35406.14
10:58:31|35390.06
10:58:32|35387.26
10:58:33|35382.16
10:58:34|35391.16
10:58:35|35392.3
10:58:36|35393.12
10:58:37|35402.27
10:58:38|35402.26
10:58:39|35413.
10:58:40|35413.44
10:58:41|35416.02
10:58:42|35419.
10:58:43|35419.93
10:58:44|35427.48
10:58:45|35424.85
10:58:46|35429.97
10:58:47|35429.98
10:58:48|35447.65
10:58:49|35450.
10:58:50|35454.41
10:58:52|35440.12
10:58:52|35444.22
10:58:54|35456.96
10:58:55|35473.87
10:58:56|35470.08
10:58:57|35462.61
10:58:58|35485.38
10:58:59|35493.48
10:59:00|35499.85
10:59:01|35485.04
10:59:02|35488.6
10:59:02|35486.79
10:59:03|35479.99
10:59:05|35478.1
10:59:06|35469.07
10:59:07|35463.59
10:59:08|35463.83
10:59:09|35473.5
10:59:10|35482.48
10:59:11|35488.19
10:59:12|35478.09
10:59:13|35483.28
10:59:14|35478.09
10:59:15|35478.1
10:59:16|35481.65
10:59:17|35478.59
10:59:18|35478.81
10:59:19|35463.6
10:59:20|35449.88
10:59:21|35452.18
10:59:22|35444.48
10:59:23|35444.49
10:59:24|35454.67
10:59:25|35459.39
10:59:27|35469.71
10:59:28|35485.04
10:59:29|35478.15
10:59:30|35481.65
10:59:31|35465.35
10:59:32|35472.53
10:59:33|35484.11
10:59:34|35480.58
10:59:36|35476.01
10:59:37|35472.86
10:59:38|35473.91
10:59:39|35466.61
10:59:40|35466.27
10:59:41|35469.14
10:59:42|35459.62
10:59:43|35470.1
10:59:44|35492.26
10:59:45|35490.03
10:59:46|35492.27
10:59:47|35489.68
10:59:48|35481.81
10:59:49|35465.7
10:59:50|35481.82
10:59:51|35497.24
10:59:52|35482.07
10:59:53|35473.32
10:59:54|35478.26
10:59:55|35473.35
10:59:56|35477.92
10:59:57|35481.63
10:59:58|35482.78
10:59:59|35488.54
11:00:00|35488.54
11:00:01|35488.51
11:00:03|35477.01
11:00:04|35488.52
11:00:05|35493.85
11:00:06|35498.9
11:00:07|35495.76
11:00:08|35496.79
11:00:09|35493.28
11:00:10|35488.55
11:00:11|35485.
11:00:12|35477.02
11:00:13|35473.84
11:00:14|35466.01
11:00:15|35465.92
11:00:16|35459.62
11:00:17|35447.67
11:00:18|35438.01
11:00:19|35445.22
11:00:20|35431.
11:00:21|35418.32
11:00:22|35414.68
11:00:23|35425.
11:00:24|35418.97
11:00:25|35432.
11:00:26|35441.1
11:00:27|35442.64
11:00:29|35453.15
11:00:29|35453.15
11:00:31|35456.55
11:00:31|35445.26
11:00:33|35432.
11:00:34|35421.
11:00:35|35420.47
11:00:36|35421.42
11:00:37|35425.
11:00:37|35417.52
11:00:38|35400.
11:00:39|35398.23
11:00:40|35408.34
11:00:41|35425.37
11:00:42|35413.94
11:00:44|35411.17
11:00:45|35405.01
11:00:46|35412.78
11:00:47|35406.84
11:00:48|35414.12
11:00:48|35414.52
11:00:50|35420.74
11:00:51|35429.88
11:00:52|35429.93
11:00:53|35437.
11:00:54|35427.17
11:00:55|35420.63
11:00:55|35417.97
11:00:56|35419.81
11:00:57|35428.44
11:00:58|35433.01
11:01:00|35431.77
11:01:01|35452.38
11:01:01|35452.39
11:01:03|35452.38
11:01:04|35454.36
11:01:05|35465.86
11:01:06|35442.44
11:01:07|35432.
11:01:08|35431.75
11:01:09|35438.04
11:01:10|35432.12
11:01:11|35424.33
11:01:12|35424.33
11:01:13|35432.
11:01:14|35425.67
11:01:15|35437.19
11:01:16|35429.72
11:01:17|35429.71
11:01:17|35424.73
11:01:19|35420.01
11:01:20|35427.95
11:01:21|35430.17
11:01:22|35425.11
11:01:23|35431.67
11:01:24|35434.67
11:01:25|35423.
11:01:26|35419.25
11:01:27|35413.74
11:01:28|35408.38
11:01:30|35402.82
11:01:31|35393.17
11:01:31|35392.52
11:01:32|35408.43
11:01:34|35402.89
11:01:35|35406.35
11:01:35|35403.05
11:01:36|35398.99
11:01:38|35391.65
11:01:38|35386.49
11:01:39|35387.73
11:01:41|35385.46
11:01:42|35404.29
11:01:43|35407.03
11:01:44|35404.84
11:01:44|35404.84
11:01:46|35389.22
11:01:46|35377.02
11:01:48|35382.47
11:01:48|35378.78
11:01:50|35367.
11:01:51|35376.04
11:01:52|35378.32
11:01:53|35371.99
11:01:54|35375.11
11:01:55|35384.25
11:01:55|35379.47
11:01:57|35372.59
11:01:58|35375.63
11:01:58|35379.25
11:01:59|35381.25
11:02:01|35387.84
11:02:02|35387.88
11:02:03|35385.32
11:02:04|35370.17
11:02:05|35371.71
11:02:05|35373.07
11:02:07|35378.93
11:02:08|35372.82
11:02:09|35369.
11:02:10|35367.26
11:02:11|35380.
11:02:12|35361.59
11:02:13|35393.1
11:02:14|35395.44
11:02:15|35397.44
11:02:16|35404.
11:02:17|35396.81
11:02:17|35407.65
11:02:19|35420.
11:02:20|35402.89
11:02:21|35397.94
11:02:22|35391.26
11:02:23|35396.48
11:02:24|35399.96
11:02:24|35392.19
11:02:26|35386.68
11:02:27|35395.58
11:02:28|35396.99
11:02:29|35395.94
11:02:31|35390.01
11:02:32|35400.
11:02:33|35396.99
11:02:34|35388.
11:02:35|35383.09
11:02:36|35390.
11:02:37|35395.05
11:02:38|35400.
11:02:39|35400.09
11:02:40|35409.66
11:02:42|35419.55
11:02:42|35416.01
11:02:44|35408.78
11:02:45|35397.87
11:02:46|35400.
11:02:47|35410.22
11:02:48|35421.
11:02:49|35414.79
11:02:50|35428.69
11:02:50|35419.
11:02:52|35424.71
11:02:52|35427.73
11:02:54|35427.73
11:02:55|35440.85
11:02:55|35459.
11:02:57|35454.43
11:02:58|35453.
11:02:59|35464.01
11:03:00|35463.71
11:03:01|35469.53
11:03:02|35484.92
11:03:03|35484.91
11:03:04|35484.32
11:03:05|35500.
11:03:06|35480.77
11:03:07|35480.83
11:03:08|35483.1
11:03:09|35483.14
11:03:10|35495.64
11:03:11|35488.33
11:03:12|35496.42
11:03:13|35504.3
11:03:14|35503.83
11:03:15|35507.62
11:03:16|35518.51
11:03:17|35528.75
11:03:18|35536.52
11:03:19|35544.
11:03:20|35542.33
11:03:21|35555.96
11:03:22|35564.27
11:03:23|35590.56
11:03:24|35597.98
11:03:25|35605.49
11:03:26|35621.
11:03:27|35616.08
11:03:28|35610.23
11:03:29|35597.03
11:03:30|35603.49
11:03:32|35595.3
11:03:33|35570.44
11:03:33|35586.51
11:03:34|35605.66
11:03:36|35589.28
11:03:36|35592.9
11:03:37|35601.27
11:03:38|35595.88
11:03:39|35603.
11:03:40|35585.05
11:03:42|35608.07
11:03:43|35600.52
11:03:44|35588.
11:03:45|35587.85
11:03:46|35599.16
11:03:47|35599.15
11:03:48|35607.85
11:03:49|35609.72
11:03:50|35599.19
11:03:51|35604.03
11:03:52|35589.73
11:03:53|35579.45
11:03:53|35576.
11:03:55|35585.75
11:03:56|35599.99
11:03:57|35613.29
11:03:58|35609.71
11:03:59|35618.01
11:04:00|35617.98
11:04:01|35622.57
11:04:02|35603.81
11:04:03|35622.27
11:04:04|35636.14
11:04:05|35648.03
11:04:06|35646.44
11:04:07|35666.65
11:04:08|35634.15
11:04:09|35649.31
11:04:10|35652.31
11:04:11|35666.64
11:04:12|35657.58
11:04:12|35662.06
11:04:14|35639.81
11:04:14|35641.06
11:04:16|35656.
11:04:17|35656.42
11:04:17|35660.01
11:04:19|35674.81
11:04:20|35669.92
11:04:20|35653.89
11:04:22|35665.73
11:04:23|35664.21
11:04:24|35660.55
11:04:25|35670.2
11:04:25|35656.06
11:04:27|35644.34
11:04:28|35641.02
11:04:29|35641.12
11:04:29|35653.41
11:04:31|35653.54
11:04:32|35630.18
11:04:33|35626.5
11:04:34|35608.12
11:04:36|35615.88
11:04:37|35592.4
11:04:38|35594.
11:04:39|35598.47
11:04:40|35590.08
11:04:41|35585.44
11:04:42|35597.31
11:04:43|35592.36
11:04:44|35599.64
11:04:45|35605.71
11:04:46|35613.71
11:04:47|35622.37
11:04:48|35611.09
11:04:49|35605.62
11:04:50|35582.34
11:04:51|35585.15
11:04:52|35579.03
11:04:53|35579.61
11:04:54|35570.66
11:04:55|35583.17
11:04:57|35596.13
11:04:57|35600.06
11:04:58|35607.
11:04:59|35599.95
11:05:00|35587.77
11:05:01|35592.7
11:05:02|35572.83
11:05:03|35572.82
11:05:04|35573.49
11:05:05|35589.95
11:05:06|35589.97
11:05:07|35588.89
11:05:08|35567.04
11:05:09|35572.83
11:05:10|35585.91
11:05:11|35577.77
11:05:12|35577.87
11:05:13|35573.48
11:05:14|35572.82
11:05:15|35570.93
11:05:16|35570.25
11:05:17|35567.16
11:05:18|35559.52
11:05:19|35568.32
11:05:20|35567.73
11:05:21|35555.26
11:05:22|35550.06
11:05:23|35568.49
11:05:24|35585.33
11:05:25|35589.97
11:05:26|35589.98
11:05:27|35590.47
11:05:28|35599.01
11:05:29|35591.66
11:05:30|35603.07
11:05:31|35597.51
11:05:33|35597.52
11:05:34|35590.28
11:05:35|35591.39
11:05:36|35594.48
11:05:37|35583.77
11:05:38|35597.33
11:05:39|35583.38
11:05:41|35595.96
11:05:42|35575.01
11:05:42|35564.09
11:05:44|35570.35
11:05:45|35566.4
11:05:46|35550.
11:05:46|35548.32
11:05:48|35548.35
11:05:49|35553.26
11:05:50|35559.79
11:05:51|35566.65
11:05:51|35566.68
11:05:53|35560.36
11:05:54|35554.01
11:05:55|35553.72
11:05:56|35547.41
11:05:57|35569.39
11:05:58|35575.67
11:05:59|35562.3
11:06:00|35562.46
11:06:01|35531.13
11:06:02|35523.34
11:06:03|35519.65
11:06:04|35535.16
11:06:05|35542.49
11:06:06|35537.5
11:06:07|35527.09
11:06:08|35539.04
11:06:09|35538.28
11:06:10|35548.12
11:06:11|35548.12
11:06:12|35562.3
11:06:13|35551.25
11:06:14|35558.98
11:06:15|35556.58
11:06:16|35553.95
11:06:17|35537.52
11:06:18|35560.18
11:06:19|35552.18
11:06:20|35550.05
11:06:21|35532.87
11:06:22|35529.47
11:06:23|35541.83
11:06:24|35535.88
11:06:25|35544.79
11:06:26|35556.29
11:06:27|35548.3
11:06:28|35543.12
11:06:29|35536.55
11:06:30|35534.18
11:06:31|35545.37
11:06:32|35548.11
11:06:33|35559.8
11:06:35|35551.62
11:06:36|35554.08
11:06:37|35548.32
11:06:38|35545.36
11:06:40|35545.36
11:06:40|35545.36
11:06:42|35526.19
11:06:43|35528.88
11:06:44|35523.36
11:06:45|35523.35
11:06:45|35513.54
11:06:47|35507.64
11:06:47|35518.15
11:06:48|35516.03
11:06:49|35506.48
11:06:51|35500.82
11:06:51|35513.02
11:06:53|35517.03
11:06:53|35507.
11:06:54|35495.39
11:06:55|35503.44
11:06:56|35500.72
11:06:57|35496.76
11:06:59|35493.96
11:06:59|35489.17
11:07:01|35488.01
11:07:02|35478.56
11:07:03|35481.97
11:07:03|35489.31
11:07:04|35497.41
11:07:05|35496.95
11:07:06|35483.28
11:07:08|35470.88
11:07:08|35479.75
11:07:09|35490.78
11:07:11|35486.11
11:07:11|35474.
11:07:12|35470.17
11:07:13|35473.
11:07:14|35478.55
11:07:15|35478.55
11:07:16|35486.72
11:07:17|35492.42
11:07:19|35490.15
11:07:19|35481.32
11:07:20|35481.33
11:07:21|35484.89
11:07:22|35486.99
11:07:24|35490.61
11:07:25|35487.01
11:07:25|35487.01
11:07:26|35480.07
11:07:27|35480.03
11:07:28|35459.1
11:07:30|35453.
11:07:31|35440.98
11:07:32|35430.53
11:07:33|35452.52
11:07:34|35447.47
11:07:35|35452.52
11:07:36|35448.38
11:07:38|35448.39
11:07:39|35452.52
11:07:40|35462.46
11:07:41|35458.99
11:07:42|35455.38
11:07:43|35465.53
11:07:44|35465.6
11:07:46|35477.5
11:07:46|35470.
11:07:47|35470.
11:07:48|35477.61
11:07:49|35466.05
11:07:50|35460.65
11:07:51|35459.
11:07:52|35451.54
11:07:53|35435.28
11:07:54|35420.
11:07:55|35439.41
11:07:56|35444.13
11:07:57|35433.84
11:07:58|35437.39
11:07:59|35437.22
11:08:00|35442.98
11:08:01|35446.48
11:08:02|35458.33
11:08:03|35459.36
11:08:04|35459.38
11:08:05|35471.97
11:08:06|35463.46
11:08:07|35469.27
11:08:08|35469.27
11:08:09|35469.27
11:08:10|35455.01
11:08:11|35463.46
11:08:12|35469.34
11:08:13|35469.38
11:08:14|35463.53
11:08:16|35466.8
11:08:16|35477.
11:08:18|35481.33
11:08:19|35480.
11:08:19|35473.
11:08:20|35467.35
11:08:21|35467.36
11:08:22|35480.4
11:08:23|35462.21
11:08:24|35462.25
11:08:26|35471.15
11:08:26|35473.02
11:08:27|35471.57
11:08:28|35477.53
11:08:29|35462.23
11:08:30|35462.22
11:08:32|35462.23
11:08:32|35462.21
11:08:33|35462.21
11:08:35|35462.17
11:08:36|35456.81
11:08:37|35450.02
11:08:38|35450.05
11:08:40|35443.28
11:08:41|35433.68
11:08:42|35410.66
11:08:44|35416.47
11:08:44|35410.68
11:08:46|35410.14
11:08:46|35409.14
11:08:48|35413.81
11:08:49|35420.91
11:08:50|35415.09
11:08:50|35404.74
11:08:52|35404.74
11:08:53|35408.05
11:08:54|35404.66
11:08:55|35404.65
11:08:56|35402.81
11:08:56|35401.23
11:08:58|35404.65
11:08:58|35406.92
11:09:00|35405.19
11:09:01|35398.02
11:09:02|35400.
11:09:03|35398.81
11:09:03|35404.64
11:09:05|35414.22
11:09:06|35413.35
11:09:06|35422.68
11:09:08|35422.68
11:09:09|35428.18
11:09:09|35422.68
11:09:11|35411.45
11:09:12|35417.
11:09:13|35428.13
11:09:13|35442.39
11:09:15|35440.09
11:09:15|35436.04
11:09:17|35436.05
11:09:18|35440.04
11:09:19|35439.97
11:09:20|35428.07
11:09:20|35423.86
11:09:22|35414.98
11:09:23|35419.99
11:09:24|35400.
11:09:25|35389.79
11:09:26|35397.39
11:09:27|35394.11
11:09:28|35394.18
11:09:29|35390.52
11:09:30|35394.64
11:09:31|35394.63
11:09:32|35398.42
11:09:32|35398.42
11:09:34|35403.87
11:09:34|35399.78
11:09:36|35408.01
11:09:37|35412.17
11:09:38|35416.02
11:09:40|35409.06
11:09:40|35400.02
11:09:41|35400.01
11:09:42|35400.
11:09:43|35389.53
11:09:44|35396.53
11:09:46|35394.74
11:09:47|35384.04
11:09:48|35379.47
11:09:49|35381.15
11:09:50|35385.99
11:09:51|35386.
11:09:52|35378.38
11:09:52|35379.95
11:09:53|35385.44
11:09:55|35383.02
11:09:55|35372.81
11:09:56|35362.02
11:09:57|35376.
11:09:58|35374.13
11:10:00|35367.1
11:10:01|35374.61
11:10:02|35362.77
11:10:03|35373.63
11:10:04|35375.
11:10:05|35374.99
11:10:06|35373.8
11:10:06|35368.54
11:10:08|35366.92
11:10:08|35366.92
11:10:09|35361.15
11:10:10|35354.42
11:10:12|35357.25
11:10:12|35351.07
11:10:14|35357.2
11:10:14|35367.01
11:10:15|35363.04
11:10:16|35363.87
11:10:18|35365.07
11:10:18|35374.96
11:10:20|35385.84
11:10:20|35388.99
11:10:21|35388.99
11:10:22|35382.28
11:10:24|35374.26
11:10:24|35381.94
11:10:25|35375.91
11:10:27|35375.94
11:10:27|35378.11
11:10:29|35393.03
11:10:29|35392.96
11:10:30|35387.02
11:10:31|35385.01
11:10:33|35397.32
11:10:33|35401.06
11:10:34|35393.
11:10:36|35395.35
11:10:36|35396.39
11:10:37|35395.01
11:10:39|35383.1
11:10:41|35380.16
11:10:42|35382.74
11:10:42|35370.
11:10:44|35365.07
11:10:45|35369.98
11:10:46|35370.14
11:10:47|35367.57
11:10:48|35369.12
11:10:49|35376.
11:10:50|35389.99
11:10:51|35385.68
11:10:52|35392.87
11:10:53|35392.75
11:10:54|35381.48
11:10:55|35380.
11:10:56|35375.85
11:10:57|35376.68
11:10:58|35376.68
11:10:59|35364.
11:11:00|35365.1
11:11:01|35364.79
11:11:02|35357.2
11:11:03|35358.71
11:11:04|35356.26
11:11:05|35360.2
11:11:06|35363.68
11:11:07|35360.88
11:11:08|35356.69
11:11:09|35356.5
11:11:10|35357.62
11:11:11|35346.31
11:11:12|35336.52
11:11:13|35341.77
11:11:14|35353.81
11:11:15|35350.75
11:11:16|35346.31
11:11:17|35356.26
11:11:18|35353.86
11:11:19|35347.41
11:11:20|35347.45
11:11:21|35346.2
11:11:22|35346.2
11:11:23|35346.18
11:11:24|35349.99
11:11:25|35352.72
11:11:26|35361.66
11:11:27|35363.08
11:11:28|35361.66
11:11:29|35361.
11:11:30|35354.85
11:11:31|35349.
11:11:32|35354.86
11:11:33|35354.85
11:11:34|35353.16
11:11:35|35347.45
11:11:36|35344.11
11:11:37|35340.79
11:11:38|35333.
11:11:40|35328.87
11:11:40|35328.48
11:11:42|35320.93
11:11:42|35320.
11:11:43|35322.45
11:11:45|35320.91
11:11:46|35325.93
11:11:47|35322.66
11:11:48|35322.45
11:11:49|35319.24
11:11:50|35315.04
11:11:51|35323.4
11:11:52|35323.5
11:11:53|35323.5
11:11:54|35315.
11:11:55|35314.99
11:11:56|35311.11
11:11:57|35293.51
11:11:58|35291.96
11:11:59|35291.97
11:12:01|35282.37
11:12:01|35286.97
11:12:02|35289.97
11:12:03|35282.5
11:12:04|35295.48
11:12:05|35310.45
11:12:06|35317.85
11:12:07|35314.9
11:12:08|35311.02
11:12:09|35308.12
11:12:10|35303.76
11:12:11|35300.01
11:12:12|35302.75
11:12:13|35323.38
11:12:15|35320.33
11:12:16|35320.
11:12:17|35320.35
11:12:17|35320.53
11:12:18|35326.27
11:12:20|35342.51
11:12:20|35353.01
11:12:21|35350.25
11:12:22|35350.87
11:12:24|35342.01
11:12:25|35353.99
11:12:25|35364.69
11:12:27|35359.01
11:12:28|35359.23
11:12:29|35356.9
11:12:30|35359.1
11:12:30|35348.93
11:12:32|35352.65
11:12:32|35348.89
11:12:34|35342.24
11:12:34|35329.92
11:12:35|35329.92
11:12:37|35335.99
11:12:37|35332.7
11:12:38|35329.93
11:12:40|35332.76
11:12:42|35332.77
11:12:42|35335.07
11:12:44|35330.92
11:12:45|35330.91
11:12:45|35330.92
11:12:47|35330.8
11:12:48|35318.24
11:12:49|35318.25
11:12:50|35322.79
11:12:51|35317.74
11:12:52|35334.77
11:12:53|35335.77
11:12:54|35333.39
11:12:55|35342.82
11:12:56|35340.31
11:12:57|35334.05
11:12:58|35334.05
11:12:59|35342.67
11:13:00|35343.34
11:13:01|35354.99
11:13:02|35348.67
11:13:03|35338.66
11:13:04|35338.01
11:13:05|35334.59
11:13:06|35339.8
11:13:07|35336.77
11:13:08|35324.44
11:13:09|35322.48
11:13:10|35320.51
11:13:11|35327.12
11:13:12|35320.52
11:13:13|35316.01
11:13:14|35316.01
11:13:15|35320.51
11:13:16|35329.45
11:13:17|35319.76
11:13:18|35319.76
11:13:19|35325.27
11:13:20|35333.57
11:13:21|35334.08
11:13:22|35334.08
11:13:23|35329.
11:13:24|35331.56
11:13:25|35334.58
11:13:26|35339.81
11:13:27|35325.28
11:13:28|35319.76
11:13:29|35317.79
11:13:30|35315.05
11:13:31|35308.13
11:13:32|35305.75
11:13:33|35303.13
11:13:34|35300.68
11:13:35|35311.44
11:13:36|35317.29
11:13:37|35324.
11:13:38|35324.
11:13:39|35320.49
11:13:40|35326.98
11:13:42|35321.49
11:13:43|35320.09
11:13:44|35330.89
11:13:45|35330.91
11:13:47|35336.62
11:13:48|35331.56
11:13:49|35329.32
11:13:50|35315.06
11:13:51|35313.6
11:13:52|35314.75
11:13:53|35317.09
11:13:54|35311.2
11:13:55|35306.96
11:13:56|35303.58
11:13:57|35307.48
11:13:58|35308.02
11:13:59|35300.
11:14:00|35299.99
11:14:01|35320.18
11:14:03|35320.18
11:14:03|35335.75
11:14:04|35343.22
11:14:05|35351.69
11:14:07|35358.62
11:14:07|35350.17
11:14:08|35350.97
11:14:09|35331.46
11:14:10|35325.48
11:14:11|35315.59
11:14:13|35311.01
11:14:13|35314.73
11:14:14|35314.73
11:14:16|35317.87
11:14:16|35320.7
11:14:17|35320.72
11:14:19|35315.
11:14:20|35314.51
11:14:20|35314.45
11:14:22|35306.24
11:14:23|35313.99
11:14:23|35313.99
11:14:24|35296.24
11:14:25|35299.3
11:14:26|35302.3
11:14:27|35306.99
11:14:29|35303.81
11:14:29|35306.23
11:14:31|35314.49
11:14:31|35314.49
11:14:33|35314.5
11:14:34|35314.54
11:14:35|35307.79
11:14:36|35303.
11:14:37|35303.02
11:14:38|35293.13
11:14:39|35279.63
11:14:40|35281.53
11:14:41|35278.02
11:14:43|35278.56
11:14:44|35282.66
11:14:44|35276.03
11:14:46|35272.33
11:14:47|35268.65
11:14:48|35272.15
11:14:49|35272.15
11:14:50|35272.15
11:14:51|35277.99
11:14:52|35286.89
11:14:53|35278.01
11:14:54|35283.99
11:14:55|35299.99
11:14:56|35281.24
11:14:57|35276.49
11:14:58|35285.73
11:14:59|35291.86
11:15:00|35290.06
11:15:01|35290.06
11:15:02|35287.42
11:15:03|35302.8
11:15:04|35302.8
11:15:05|35314.38
11:15:06|35314.68
11:15:07|35314.89
11:15:08|35315.01
11:15:09|35329.92
11:15:10|35329.93
11:15:11|35336.59
11:15:12|35341.22
11:15:13|35324.79
11:15:14|35317.18
11:15:15|35330.14
11:15:16|35330.95
11:15:17|35336.29
11:15:18|35340.27
11:15:19|35340.6
11:15:20|35344.16
11:15:21|35349.74
11:15:22|35344.64
11:15:23|35349.99
11:15:24|35335.77
11:15:25|35346.74
11:15:26|35350.28
11:15:27|35352.53
11:15:28|35343.
11:15:29|35349.95
11:15:30|35349.95
11:15:31|35345.19
11:15:32|35349.35
11:15:33|35342.
11:15:34|35347.99
11:15:35|35349.35
11:15:36|35349.34
11:15:37|35349.34
11:15:38|35342.04
11:15:39|35330.1
11:15:40|35342.99
11:15:41|35347.69
11:15:42|35340.8
11:15:44|35356.14
11:15:44|35356.13
11:15:46|35349.35
11:15:47|35330.09
11:15:48|35330.1
11:15:49|35339.
11:15:50|35342.
11:15:51|35342.64
11:15:52|35335.56
11:15:53|35330.1
11:15:54|35330.1
11:15:55|35330.11
11:15:56|35331.9
11:15:58|35325.29
11:15:58|35317.16
11:15:59|35317.15
11:16:00|35312.68
11:16:01|35308.01
11:16:02|35319.33
11:16:03|35326.36
11:16:04|35314.
11:16:05|35319.47
11:16:06|35314.06
11:16:07|35317.18
11:16:08|35319.91
11:16:09|35328.32
11:16:10|35337.26
11:16:11|35344.99
11:16:13|35349.5
11:16:13|35353.
11:16:14|35354.87
11:16:15|35356.14
11:16:16|35350.68
11:16:17|35348.82
11:16:18|35354.54
11:16:19|35367.89
11:16:20|35373.14
11:16:21|35373.14
11:16:22|35380.
11:16:24|35384.46
11:16:24|35380.18
11:16:26|35360.89
11:16:26|35354.77
11:16:28|35348.41
11:16:28|35338.23
11:16:29|35341.58
11:16:30|35341.58
11:16:31|35335.3
11:16:32|35352.84
11:16:33|35357.88
11:16:34|35357.88
11:16:35|35357.87
11:16:36|35361.69
11:16:37|35368.
11:16:38|35368.54
11:16:39|35368.65
11:16:40|35368.65
11:16:41|35368.65
11:16:42|35378.23
11:16:43|35377.14
11:16:45|35363.41
11:16:46|35371.01
11:16:47|35371.01
11:16:48|35370.04
11:16:50|35368.71
11:16:50|35375.25
11:16:51|35379.66
11:16:52|35371.19
11:16:54|35371.
11:16:55|35370.99
11:16:56|35374.91
11:16:57|35368.31
11:16:58|35367.08
11:16:59|35363.01
11:17:00|35360.01
11:17:01|35369.23
11:17:02|35369.23
11:17:03|35365.71
11:17:05|35352.87
11:17:05|35352.86
11:17:06|35350.9
11:17:07|35348.33
11:17:08|35330.9
11:17:09|35324.29
11:17:11|35333.88
11:17:11|35339.84
11:17:12|35321.63
11:17:13|35324.6
11:17:14|35328.24
11:17:15|35325.06
11:17:17|35319.2
11:17:17|35328.1
11:17:18|35318.
11:17:19|35315.
11:17:20|35316.77
11:17:21|35316.77
11:17:22|35314.45
11:17:23|35301.82
11:17:24|35305.41
11:17:25|35324.56
11:17:26|35322.05
11:17:28|35311.
11:17:28|35314.18
11:17:29|35314.18
11:17:31|35300.51
11:17:31|35307.9
11:17:32|35304.12
11:17:33|35314.05
11:17:34|35309.67
11:17:35|35300.01
11:17:36|35306.02
11:17:38|35306.02
11:17:39|35307.04
11:17:40|35306.7
11:17:41|35306.36
11:17:42|35304.13
11:17:42|35302.58
11:17:44|35303.56
11:17:45|35304.12
11:17:47|35304.12
11:17:48|35300.01
11:17:48|35299.5
11:17:50|35303.5
11:17:51|35299.5
11:17:52|35295.01
11:17:53|35286.24
11:17:54|35287.19
11:17:55|35296.99
11:17:55|35292.1
11:17:57|35295.98
11:17:58|35288.03
11:17:59|35291.17
11:18:00|35288.44
11:18:01|35285.79
11:18:02|35288.25
11:18:03|35295.98
11:18:04|35286.35
11:18:05|35288.08
11:18:05|35291.1
11:18:07|35287.57
11:18:08|35287.53
11:18:09|35287.52
11:18:10|35288.83
11:18:11|35291.63
11:18:12|35284.78
11:18:13|35288.98
11:18:14|35288.91
11:18:15|35279.09
11:18:16|35275.5
11:18:17|35269.19
11:18:18|35265.08
11:18:20|35261.27
11:18:20|35260.37
11:18:21|35259.33
11:18:22|35260.1
11:18:23|35259.32
11:18:24|35256.53
11:18:25|35255.
11:18:26|35252.4
11:18:27|35260.24
11:18:28|35256.91
11:18:29|35264.98
11:18:31|35261.8
11:18:32|35273.47
11:18:33|35286.03
11:18:33|35287.
11:18:35|35275.05
11:18:35|35267.
11:18:36|35263.02
11:18:38|35277.34
11:18:39|35277.35
11:18:40|35281.24
11:18:41|35287.15
11:18:41|35291.
11:18:43|35290.99
11:18:44|35292.78
11:18:45|35293.37
11:18:46|35293.33
11:18:48|35297.83
11:18:48|35295.06
11:18:49|35295.09
11:18:50|35299.99
11:18:52|35303.9
11:18:53|35303.86
11:18:54|35312.47
11:18:55|35311.16
11:18:56|35317.99
11:18:57|35318.
11:18:58|35309.1
11:18:59|35308.01
11:18:59|35308.
11:19:01|35300.82
11:19:02|35297.67
11:19:03|35294.01
11:19:04|35290.17
11:19:05|35298.92
11:19:06|35295.39
11:19:07|35295.39
11:19:08|35305.25
11:19:09|35300.01
11:19:10|35293.89
11:19:11|35287.93
11:19:12|35268.43
11:19:13|35268.48
11:19:14|35289.96
11:19:15|35286.6
11:19:16|35295.41
11:19:17|35293.3
11:19:18|35287.19
11:19:19|35280.
11:19:20|35280.
11:19:22|35276.
11:19:22|35282.34
11:19:24|35290.
11:19:24|35290.23
11:19:25|35290.74
11:19:27|35293.96
11:19:28|35291.45
11:19:28|35282.79
11:19:29|35281.01
11:19:31|35275.
11:19:32|35266.69
11:19:32|35276.36
11:19:33|35273.47
11:19:35|35278.95
11:19:35|35284.91
11:19:36|35282.79
11:19:37|35279.26
11:19:39|35284.71
11:19:39|35289.17
11:19:41|35289.16
11:19:42|35294.61
11:19:43|35294.62
11:19:44|35294.62
11:19:44|35298.85
11:19:45|35294.67
11:19:47|35286.96
11:19:48|35286.96
11:19:50|35295.49
11:19:51|35298.75
11:19:52|35295.42
11:19:52|35295.41
11:19:54|35290.66
11:19:55|35285.4
11:19:56|35288.86
11:19:57|35290.67
11:19:58|35290.67
11:19:59|35285.99
11:20:00|35274.46
11:20:01|35284.86
11:20:03|35275.75
11:20:03|35275.75
11:20:04|35273.47
11:20:05|35287.8
11:20:06|35282.8
11:20:07|35290.12
11:20:08|35289.7
11:20:10|35283.17
11:20:10|35281.54
11:20:11|35281.53
11:20:13|35289.
11:20:14|35289.03
11:20:15|35281.54
11:20:16|35291.65
11:20:17|35286.46
11:20:18|35286.45
11:20:19|35290.
11:20:21|35299.26
11:20:21|35300.
11:20:23|35305.99
11:20:23|35305.99
11:20:24|35302.76
11:20:25|35301.02
11:20:26|35305.98
11:20:27|35305.99
11:20:28|35308.75
11:20:29|35312.99
11:20:30|35317.98
11:20:32|35334.96
11:20:32|35337.27
11:20:34|35336.24
11:20:35|35329.25
11:20:35|35329.26
11:20:36|35329.25
11:20:38|35325.01
11:20:38|35325.3
11:20:40|35331.77
11:20:41|35320.74
11:20:42|35330.23
11:20:43|35320.
11:20:43|35316.
11:20:44|35318.
11:20:45|35311.09
11:20:47|35308.
11:20:48|35306.31
11:20:49|35306.31
11:20:50|35309.
11:20:52|35308.01
11:20:53|35308.
11:20:54|35309.13
11:20:54|35306.31
11:20:55|35306.
11:20:56|35304.01
11:20:58|35288.01
11:20:59|35284.01
11:20:59|35284.05
11:21:01|35285.92
11:21:02|35289.87
11:21:04|35287.14
11:21:04|35287.16
11:21:05|35287.15
11:21:07|35286.35
11:21:08|35292.97
11:21:09|35296.56
11:21:10|35300.
11:21:10|35302.86
11:21:12|35301.82
11:21:13|35305.88
11:21:14|35305.89
11:21:15|35303.13
11:21:16|35310.
11:21:17|35309.06
11:21:18|35306.01
11:21:19|35310.
11:21:20|35315.85
11:21:21|35319.4
11:21:22|35312.26
11:21:23|35317.38
11:21:24|35317.39
11:21:25|35335.85
11:21:25|35337.32
11:21:27|35341.68
11:21:28|35341.98
11:21:29|35347.98
11:21:30|35349.99
11:21:30|35352.83
11:21:32|35349.08
11:21:33|35349.48
11:21:34|35349.48
11:21:35|35357.67
11:21:36|35357.67
11:21:37|35360.
11:21:38|35355.97
11:21:39|35353.14
11:21:40|35355.96
11:21:41|35355.96
11:21:42|35350.02
11:21:43|35342.9
11:21:44|35351.34
11:21:45|35348.99
11:21:46|35345.
11:21:47|35344.96
11:21:48|35346.96
11:21:49|35348.97
11:21:50|35348.69
11:21:52|35348.69
11:21:52|35348.68
11:21:54|35343.78
11:21:55|35343.78
11:21:56|35343.79
11:21:57|35347.99
11:21:57|35342.91
11:21:58|35342.91
11:22:00|35346.45
11:22:01|35348.98
11:22:02|35349.47
11:22:03|35355.
11:22:04|35359.99
11:22:05|35359.55
11:22:06|35359.99
11:22:07|35356.29
11:22:08|35349.48
11:22:09|35349.48
11:22:10|35358.89
11:22:11|35369.77
11:22:12|35385.61
11:22:13|35390.
11:22:14|35390.
11:22:15|35389.99
11:22:16|35410.82
11:22:17|35417.77
11:22:18|35432.49
11:22:19|35444.63
11:22:20|35442.67
11:22:21|35433.15
11:22:22|35425.27
11:22:23|35434.23
11:22:24|35427.01
11:22:25|35425.
11:22:26|35411.23
11:22:27|35406.45
11:22:28|35414.52
11:22:29|35403.08
11:22:30|35403.09
11:22:31|35403.09
11:22:32|35402.98
11:22:33|35397.4
11:22:34|35392.25
11:22:35|35392.25
11:22:36|35393.06
11:22:37|35392.76
11:22:38|35392.26
11:22:39|35392.25
11:22:41|35380.99
11:22:41|35376.84
11:22:42|35383.52
11:22:43|35373.81
11:22:45|35372.12
11:22:45|35372.12
11:22:46|35378.93
11:22:47|35378.93
11:22:48|35384.27
11:22:50|35380.34
11:22:51|35380.77
11:22:53|35384.01
11:22:53|35384.02
11:22:55|35383.53
11:22:56|35377.64
11:22:56|35388.85
11:22:58|35393.49
11:22:59|35399.31
11:23:00|35400.66
11:23:01|35404.89
11:23:02|35414.52
11:23:03|35400.76
11:23:04|35403.5
11:23:05|35414.51
11:23:06|35407.
11:23:08|35403.68
11:23:08|35403.69
11:23:09|35403.75
11:23:10|35403.7
11:23:11|35400.
11:23:12|35404.2
11:23:13|35400.13
11:23:14|35396.33
11:23:15|35395.74
11:23:16|35395.8
11:23:17|35399.17
11:23:18|35398.16
11:23:19|35385.24
11:23:21|35384.29
11:23:21|35384.29
11:23:22|35377.47
11:23:23|35377.46
11:23:25|35374.54
11:23:25|35373.05
11:23:26|35373.05
11:23:27|35373.04
11:23:28|35372.13
11:23:29|35375.04
11:23:30|35378.
11:23:31|35375.05
11:23:32|35366.96
11:23:34|35368.01
11:23:34|35357.49
11:23:35|35357.5
11:23:36|35354.72
11:23:38|35345.49
11:23:38|35341.45
11:23:39|35338.46
11:23:40|35346.99
11:23:42|35341.44
11:23:42|35340.1
11:23:43|35343.83
11:23:44|35343.82
11:23:45|35345.84
11:23:46|35334.
11:23:47|35324.86
11:23:48|35318.02
11:23:50|35314.8
11:23:51|35305.01
11:23:52|35310.
11:23:53|35313.52
11:23:55|35312.17
11:23:56|35322.99
11:23:56|35325.99
11:23:58|35321.23
11:23:59|35326.
11:24:01|35336.67
11:24:02|35335.
11:24:03|35322.5
11:24:04|35321.24
11:24:05|35320.71
11:24:06|35324.96
11:24:07|35316.01
11:24:09|35327.59
11:24:09|35331.
11:24:10|35335.
11:24:11|35339.81
11:24:12|35339.81
11:24:13|35343.83
11:24:14|35343.82
11:24:15|35332.08
11:24:17|35338.73
11:24:18|35342.85
11:24:18|35341.12
11:24:19|35341.11
11:24:21|35335.
11:24:22|35331.99
11:24:22|35334.4
11:24:23|35335.1
11:24:25|35336.98
11:24:25|35337.72
11:24:26|35342.69
11:24:28|35338.25
11:24:28|35341.73
11:24:30|35347.
11:24:31|35344.46
11:24:32|35344.38
11:24:32|35344.34
11:24:33|35349.22
11:24:35|35362.07
11:24:36|35361.34
11:24:37|35361.83
11:24:38|35367.84
11:24:39|35367.24
11:24:40|35367.23
11:24:41|35367.85
11:24:42|35367.85
11:24:43|35369.65
11:24:44|35374.56
11:24:45|35373.44
11:24:46|35373.43
11:24:47|35391.28
11:24:48|35399.99
11:24:49|35403.
11:24:50|35400.
11:24:51|35394.62
11:24:53|35394.92
11:24:53|35394.7
11:24:54|35388.72
11:24:56|35394.14
11:24:57|35391.74
11:24:58|35404.75
11:24:59|35404.75
11:25:00|35399.86
11:25:01|35399.97
11:25:03|35400.
11:25:04|35410.66
11:25:05|35394.72
11:25:06|35387.15
11:25:06|35387.16
11:25:07|35399.
11:25:09|35393.
11:25:10|35393.01
11:25:11|35402.03
11:25:12|35402.91
11:25:13|35396.
11:25:14|35387.14
11:25:14|35387.19
11:25:16|35392.73
11:25:17|35384.
11:25:18|35377.03
11:25:19|35373.81
11:25:20|35373.01
11:25:21|35373.
11:25:21|35368.98
11:25:23|35365.
11:25:24|35365.21
11:25:25|35365.01
11:25:26|35365.01
11:25:27|35365.
11:25:28|35365.
11:25:29|35361.31
11:25:30|35361.32
11:25:31|35361.31
11:25:32|35364.98
11:25:33|35364.98
11:25:34|35364.88
11:25:35|35362.01
11:25:36|35359.99
11:25:37|35355.9
11:25:38|35353.
11:25:39|35351.52
11:25:40|35349.43
11:25:41|35353.
11:25:42|35364.
11:25:43|35376.99
11:25:44|35377.
11:25:45|35376.99
11:25:46|35365.43
11:25:47|35365.43
11:25:48|35363.72
11:25:49|35358.
11:25:50|35361.93
11:25:51|35357.34
11:25:52|35355.01
11:25:54|35354.6
11:25:55|35354.57
11:25:56|35358.99
11:25:57|35361.32
11:25:58|35360.99
11:26:00|35370.03
11:26:01|35367.
11:26:02|35359.29
11:26:03|35363.38
11:26:04|35353.7
11:26:05|35350.6
11:26:06|35350.6
11:26:07|35350.
11:26:08|35341.21
11:26:09|35337.96
11:26:10|35332.49
11:26:11|35332.49
11:26:12|35334.38
11:26:13|35334.38
11:26:14|35333.44
11:26:15|35333.45
11:26:16|35333.47
11:26:18|35333.45
11:26:18|35336.64
11:26:19|35337.95
11:26:20|35338.48
11:26:21|35338.48
11:26:22|35333.46
11:26:23|35333.46
11:26:24|35333.47
11:26:25|35333.46
11:26:26|35333.47
11:26:27|35333.46
11:26:28|35336.5
11:26:29|35341.99
11:26:30|35333.99
11:26:31|35330.09
11:26:32|35330.09
11:26:33|35326.29
11:26:34|35320.53
11:26:35|35326.99
11:26:36|35321.97
11:26:37|35318.04
11:26:38|35312.54
11:26:39|35317.69
11:26:40|35312.53
11:26:42|35312.01
11:26:42|35317.65
11:26:43|35327.79
11:26:44|35334.
11:26:45|35326.57
11:26:46|35326.99
11:26:47|35334.
11:26:48|35330.
11:26:49|35330.
11:26:50|35330.01
11:26:52|35324.08
11:26:52|35321.74
11:26:54|35322.96
11:26:55|35322.96
11:26:56|35321.22
11:26:58|35321.21
11:26:59|35319.47
11:27:00|35317.81
11:27:01|35307.92
11:27:02|35307.33
11:27:04|35320.01
11:27:04|35315.51
11:27:05|35312.
11:27:06|35325.
11:27:08|35320.73
11:27:09|35316.35
11:27:10|35316.62
11:27:10|35316.63
11:27:11|35307.93
11:27:12|35307.34
11:27:14|35302.68
11:27:14|35300.17
11:27:16|35300.
11:27:17|35300.
11:27:17|35300.
11:27:18|35292.87
11:27:19|35288.
11:27:20|35292.9
11:27:22|35292.68
11:27:22|35293.42
11:27:24|35300.
11:27:24|35299.99
11:27:25|35298.42
11:27:27|35298.05
11:27:27|35294.21
11:27:28|35298.06
11:27:29|35298.06
11:27:31|35290.43
11:27:31|35288.
11:27:33|35293.98
11:27:33|35296.32
11:27:34|35288.
11:27:35|35287.44
11:27:36|35287.44
11:27:38|35280.84
11:27:38|35287.
11:27:39|35288.
11:27:40|35288.
11:27:41|35288.
11:27:42|35287.99
11:27:44|35300.5
11:27:45|35304.1
11:27:46|35304.1
11:27:47|35304.1
11:27:48|35304.1
11:27:49|35304.1
11:27:50|35304.1
11:27:51|35304.11
11:27:51|35304.11
11:27:53|35304.12
11:27:53|35304.11
11:27:55|35333.82
11:27:57|35327.5
11:27:57|35329.91
11:27:59|35332.89
11:28:00|35347.69
11:28:02|35348.
11:28:02|35339.27
11:28:03|35339.27
11:28:04|35339.28
11:28:05|35350.59
11:28:06|35350.59
11:28:07|35353.74
11:28:08|35351.37
11:28:09|35337.06
11:28:10|35344.99
11:28:11|35353.11
11:28:12|35356.44
11:28:13|35358.83
11:28:14|35353.11
11:28:15|35351.
11:28:16|35337.8
11:28:17|35338.2
11:28:18|35336.09
11:28:19|35341.44
11:28:20|35343.98
11:28:21|35350.56
11:28:22|35350.58
11:28:23|35350.57
11:28:24|35364.2
11:28:25|35371.24
11:28:26|35371.32
11:28:27|35355.6
11:28:28|35357.72
11:28:29|35355.86
11:28:30|35352.91
11:28:31|35349.38
11:28:32|35349.38
11:28:34|35339.27
11:28:35|35338.02
11:28:35|35346.94
11:28:36|35344.3
11:28:37|35345.08
11:28:38|35348.35
11:28:39|35353.37
11:28:40|35353.23
11:28:41|35356.9
11:28:42|35351.32
11:28:43|35351.32
11:28:44|35359.
11:28:45|35360.52
11:28:46|35360.53
11:28:47|35360.56
11:28:48|35376.01
11:28:49|35375.99
11:28:50|35360.62
11:28:52|35360.63
11:28:53|35360.63
11:28:53|35366.99
11:28:54|35366.99
11:28:56|35383.49
11:28:57|35391.32
11:28:59|35387.58
11:28:59|35391.69
11:29:01|35377.9
11:29:02|35380.28
11:29:02|35374.71
11:29:04|35371.47
11:29:05|35371.47
11:29:06|35371.51
11:29:08|35371.
11:29:08|35371.
11:29:09|35374.01
11:29:11|35374.54
11:29:11|35371.69
11:29:13|35369.52
11:29:14|35366.5
11:29:15|35366.49
11:29:16|35362.95
11:29:16|35363.47
11:29:17|35364.59
11:29:19|35362.97
11:29:19|35363.
11:29:20|35364.17
11:29:21|35364.16
11:29:22|35364.15
11:29:24|35354.08
11:29:25|35351.38
11:29:26|35346.85
11:29:27|35352.
11:29:28|35352.
11:29:29|35355.22
11:29:30|35355.22
11:29:31|35352.
11:29:32|35354.44
11:29:33|35355.98
11:29:34|35354.9
11:29:35|35355.43
11:29:36|35352.44
11:29:36|35352.44
11:29:38|35343.87
11:29:39|35343.83
11:29:40|35338.04
11:29:41|35351.5
11:29:41|35351.76
11:29:43|35351.75
11:29:44|35351.76
11:29:45|35351.75
11:29:45|35351.76
11:29:47|35356.99
11:29:48|35370.49
11:29:49|35374.13
11:29:50|35366.89
11:29:51|35362.01
11:29:52|35365.51
11:29:54|35365.56
11:29:54|35369.03
11:29:55|35376.99
11:29:57|35369.36
11:29:58|35372.33
11:29:59|35372.34
11:30:00|35372.36
11:30:02|35372.35
11:30:02|35372.33
11:30:04|35362.96
11:30:05|35362.96
11:30:05|35360.75
11:30:07|35355.01
11:30:08|35357.
11:30:08|35365.97
11:30:10|35372.32
11:30:11|35376.99
11:30:11|35367.89
11:30:13|35367.89
11:30:13|35362.38
11:30:15|35360.74
11:30:16|35355.23
11:30:17|35358.65
11:30:18|35358.65
11:30:19|35358.65
11:30:20|35358.66
11:30:21|35373.44
11:30:22|35380.
11:30:23|35379.99
11:30:24|35385.67
11:30:25|35388.78
11:30:26|35388.84
11:30:27|35388.79
11:30:28|35386.55
11:30:29|35395.34
11:30:30|35396.55
11:30:31|35392.76
11:30:32|35388.89
11:30:33|35393.74
11:30:34|35397.81
11:30:35|35395.29
11:30:36|35399.99
11:30:37|35406.51
11:30:38|35412.99
11:30:39|35420.82
11:30:40|35424.41
11:30:41|35423.07
11:30:42|35424.4
11:30:43|35426.57
11:30:44|35433.26
11:30:45|35434.22
11:30:46|35425.33
11:30:47|35425.34
11:30:48|35425.35
11:30:49|35425.35
11:30:50|35425.35
11:30:51|35425.35
11:30:52|35414.91
11:30:53|35413.05
11:30:55|35409.
11:30:55|35416.95
11:30:56|35421.99
11:30:57|35420.75
11:30:59|35418.13
11:31:00|35421.12
11:31:01|35421.13
11:31:02|35424.23
11:31:03|35417.99
11:31:04|35416.95
11:31:05|35416.75
11:31:06|35416.74
11:31:07|35402.76
11:31:08|35398.76
11:31:09|35405.71
11:31:10|35401.86
11:31:11|35397.84
11:31:12|35394.52
11:31:13|35386.23
11:31:14|35390.54
11:31:15|35400.
11:31:16|35397.71
11:31:17|35401.19
11:31:18|35401.18
11:31:19|35400.42
11:31:20|35400.41
11:31:21|35400.41
11:31:22|35390.98
11:31:23|35387.99
11:31:24|35384.01
11:31:25|35380.01
11:31:26|35380.04
11:31:28|35390.99
11:31:29|35398.84
11:31:29|35391.01
11:31:31|35389.89
11:31:31|35386.
11:31:33|35382.45
11:31:33|35374.12
11:31:34|35374.13
11:31:35|35377.66
11:31:36|35377.66
11:31:38|35374.82
11:31:38|35383.2
11:31:39|35382.62
11:31:40|35392.47
11:31:42|35388.55
11:31:43|35383.99
11:31:44|35383.96
11:31:44|35374.25
11:31:45|35369.37
11:31:46|35372.99
11:31:48|35365.93
11:31:48|35363.74
11:31:49|35357.11
11:31:50|35356.9
11:31:52|35356.9
11:31:52|35356.9
11:31:53|35356.9
11:31:54|35356.9
11:31:56|35356.9
11:31:56|35341.5
11:31:57|35338.02
11:31:59|35367.51
11:32:00|35363.29
11:32:01|35364.22
11:32:03|35371.59
11:32:03|35377.
11:32:05|35374.74
11:32:05|35374.73
11:32:07|35374.73
11:32:08|35374.73
11:32:09|35374.73
11:32:09|35376.71
11:32:10|35369.18
11:32:12|35359.54
11:32:13|35352.7
11:32:14|35354.94
11:32:15|35354.94
11:32:16|35354.95
11:32:17|35339.96
11:32:18|35344.38
11:32:19|35344.38
11:32:20|35350.28
11:32:21|35350.28
11:32:22|35350.27
11:32:23|35350.28
11:32:24|35350.44
11:32:25|35364.38
11:32:26|35356.82
11:32:27|35365.58
11:32:28|35362.83
11:32:29|35358.04
11:32:30|35355.63
11:32:31|35364.51
11:32:32|35364.5
11:32:33|35364.78
11:32:34|35364.74
11:32:35|35364.74
11:32:36|35364.74
11:32:37|35358.13
11:32:38|35350.48
11:32:39|35350.48
11:32:40|35350.27
11:32:41|35350.27
11:32:42|35348.
11:32:43|35348.
11:32:44|35348.
11:32:45|35355.99
11:32:46|35362.94
11:32:47|35362.94
11:32:49|35356.
11:32:49|35353.01
11:32:50|35351.44
11:32:52|35348.01
11:32:53|35348.
11:32:53|35348.
11:32:54|35348.
11:32:55|35351.54
11:32:57|35353.01
11:32:58|35348.61
11:32:58|35348.
11:33:00|35330.45
11:33:02|35344.97
11:33:02|35347.42
11:33:04|35347.41
11:33:05|35360.53
11:33:05|35365.34
11:33:07|35367.88
11:33:08|35374.62
11:33:08|35371.77
11:33:10|35374.26
11:33:10|35379.02
11:33:12|35374.27
11:33:12|35377.63
11:33:13|35377.63
11:33:15|35374.38
11:33:16|35379.02
11:33:16|35379.02
11:33:17|35374.7
11:33:18|35382.6
11:33:19|35389.
11:33:21|35389.03
11:33:21|35389.03
11:33:22|35389.99
11:33:24|35383.9
11:33:24|35381.08
11:33:25|35388.5
11:33:26|35381.24
11:33:27|35379.
11:33:29|35376.59
11:33:30|35379.01
11:33:30|35375.57
11:33:31|35374.27
11:33:33|35356.53
11:33:33|35362.64
11:33:34|35363.85
11:33:35|35362.65
11:33:36|35362.64
11:33:38|35356.56
11:33:39|35362.12
11:33:39|35363.81
11:33:40|35363.79
11:33:42|35354.
11:33:42|35354.
11:33:44|35362.11
11:33:44|35373.66
11:33:45|35372.08
11:33:46|35372.95
11:33:47|35372.94
11:33:48|35376.77
11:33:50|35376.78
11:33:50|35376.79
11:33:51|35376.78
11:33:52|35366.81
11:33:54|35366.82
11:33:54|35356.36
11:33:56|35356.35
11:33:57|35356.36
11:33:58|35359.99
11:33:58|35370.23
11:34:00|35379.41
11:34:01|35346.7
11:34:01|35324.95
11:34:03|35322.73
11:34:04|35327.45
11:34:05|35322.74
11:34:06|35320.
11:34:06|35325.45
11:34:08|35320.
11:34:09|35320.
11:34:10|35315.48
11:34:11|35308.52
11:34:12|35312.76
11:34:13|35308.53
11:34:13|35311.94
11:34:15|35306.62
11:34:16|35311.
11:34:17|35310.99
11:34:18|35308.31
11:34:19|35312.15
11:34:20|35306.86
11:34:22|35305.
11:34:22|35312.1
11:34:23|35312.9
11:34:25|35305.
11:34:25|35312.61
11:34:26|35308.93
11:34:28|35308.95
11:34:29|35304.13
11:34:30|35307.09
11:34:31|35307.09
11:34:32|35307.1
11:34:33|35315.76
11:34:34|35323.03
11:34:35|35324.82
11:34:36|35321.27
11:34:37|35324.66
11:34:38|35325.39
11:34:39|35331.29
11:34:40|35331.29
11:34:41|35321.93
11:34:41|35313.42
11:34:42|35319.41
11:34:44|35317.86
11:34:45|35318.22
11:34:46|35316.34
11:34:47|35296.5
11:34:48|35296.5
11:34:49|35290.27
11:34:50|35287.25
11:34:51|35284.67
11:34:51|35284.02
11:34:53|35284.67
11:34:54|35285.51
11:34:54|35295.04
11:34:56|35294.87
11:34:57|35300.31
11:34:58|35292.93
11:34:59|35292.93
11:35:00|35292.93
11:35:01|35287.87
11:35:02|35287.15
11:35:03|35287.16
11:35:04|35285.51
11:35:06|35285.52
11:35:06|35276.53
11:35:08|35274.52
11:35:09|35274.72
11:35:10|35276.75
11:35:11|35276.76
11:35:11|35266.26
11:35:13|35266.25
11:35:13|35254.82
11:35:14|35254.82
11:35:16|35271.68
11:35:17|35266.85
11:35:17|35262.
11:35:19|35259.4
11:35:20|35257.02
11:35:21|35254.27
11:35:22|35250.
11:35:22|35250.11
11:35:24|35250.15
11:35:24|35254.22
11:35:26|35250.01
11:35:27|35244.31
11:35:28|35257.02
11:35:29|35257.01
11:35:30|35261.94
11:35:31|35266.25
11:35:32|35274.71
11:35:33|35274.78
11:35:34|35273.66
11:35:35|35276.43
11:35:36|35276.43
11:35:37|35282.36
11:35:38|35281.89
11:35:39|35270.62
11:35:41|35283.
11:35:42|35293.04
11:35:43|35299.94
11:35:44|35297.55
11:35:44|35299.84
11:35:45|35299.84
11:35:46|35309.99
11:35:47|35314.49
11:35:49|35325.26
11:35:49|35314.49
11:35:50|35312.82
11:35:51|35312.19
11:35:53|35314.49
11:35:53|35314.47
11:35:54|35319.15
11:35:55|35325.38
11:35:57|35325.38
11:35:57|35325.36
11:35:59|35319.2
11:35:59|35319.2
11:36:00|35314.17
11:36:01|35315.
11:36:03|35312.19
11:36:04|35312.2
11:36:05|35296.38
11:36:06|35292.75
11:36:07|35289.03
11:36:09|35291.76
11:36:10|35282.49
11:36:11|35280.1
11:36:12|35295.88
11:36:13|35312.18
11:36:14|35319.44
11:36:15|35314.72
11:36:15|35317.16
11:36:17|35318.06
11:36:18|35318.06
11:36:19|35322.98
11:36:20|35318.21
11:36:21|35321.92
11:36:22|35321.92
11:36:22|35320.45
11:36:24|35320.45
11:36:25|35325.39
11:36:26|35325.38
11:36:26|35309.67
11:36:28|35309.58
11:36:29|35315.42
11:36:29|35319.83
11:36:31|35319.83
11:36:32|35312.72
11:36:32|35310.05
11:36:33|35310.09
11:36:35|35296.91
11:36:36|35297.41
11:36:37|35300.97
11:36:38|35298.18
11:36:38|35300.97
11:36:40|35304.52
11:36:41|35300.97
11:36:41|35300.94
11:36:43|35297.42
11:36:44|35289.16
11:36:45|35285.66
11:36:46|35286.5
11:36:48|35292.12
11:36:48|35291.35
11:36:49|35286.51
11:36:50|35270.01
11:36:51|35274.75
11:36:52|35274.76
11:36:53|35279.22
11:36:54|35279.21
11:36:55|35285.08
11:36:56|35279.18
11:36:57|35275.58
11:36:58|35274.93
11:36:59|35270.15
11:37:00|35262.93
11:37:01|35261.32
11:37:02|35257.09
11:37:04|35266.14
11:37:04|35266.14
11:37:06|35263.08
11:37:07|35259.64
11:37:08|35269.29
11:37:09|35271.98
11:37:10|35272.4
11:37:11|35271.98
11:37:12|35271.94
11:37:13|35267.52
11:37:14|35262.1
11:37:15|35262.1
11:37:16|35260.03
11:37:17|35271.8
11:37:18|35267.16
11:37:19|35275.25
11:37:20|35267.42
11:37:21|35267.43
11:37:22|35277.97
11:37:23|35274.11
11:37:24|35284.03
11:37:25|35268.29
11:37:26|35272.21
11:37:27|35260.99
11:37:28|35267.61
11:37:29|35268.
11:37:30|35280.56
11:37:31|35275.39
11:37:32|35283.11
11:37:33|35276.26
11:37:34|35281.49
11:37:35|35279.1
11:37:36|35273.5
11:37:37|35268.33
11:37:38|35263.66
11:37:39|35260.
11:37:40|35259.64
11:37:41|35259.64
11:37:42|35257.97
11:37:43|35257.96
11:37:44|35260.15
11:37:45|35260.15
11:37:47|35264.
11:37:47|35272.93
11:37:48|35270.94
11:37:50|35278.75
11:37:51|35273.7
11:37:51|35273.7
11:37:52|35275.2
11:37:53|35277.99
11:37:55|35278.04
11:37:56|35282.73
11:37:56|35279.21
11:37:57|35280.71
11:37:58|35278.3
11:37:59|35285.99
11:38:00|35285.98
11:38:01|35278.
11:38:02|35276.97
11:38:03|35290.98
11:38:05|35288.27
11:38:07|35299.99
11:38:07|35305.58
11:38:09|35307.88
11:38:10|35300.01
11:38:11|35300.52
11:38:12|35302.31
11:38:13|35303.99
11:38:14|35298.
11:38:15|35298.22
11:38:16|35298.27
11:38:17|35293.65
11:38:18|35288.01
11:38:19|35287.22
11:38:20|35282.43
11:38:21|35284.16
11:38:22|35286.47
11:38:23|35285.33
11:38:24|35295.45
11:38:25|35295.46
11:38:26|35295.46
11:38:27|35293.6
11:38:28|35286.02
11:38:29|35282.25
11:38:30|35282.25
11:38:32|35282.76
11:38:33|35275.
11:38:34|35276.73
11:38:34|35273.26
11:38:35|35267.43
11:38:36|35266.15
11:38:37|35262.51
11:38:38|35259.64
11:38:39|35256.11
11:38:41|35254.86
11:38:42|35262.05
11:38:43|35256.07
11:38:44|35255.89
11:38:44|35261.18
11:38:46|35263.17
11:38:46|35262.39
11:38:47|35259.19
11:38:48|35266.81
11:38:49|35262.47
11:38:51|35258.55
11:38:52|35264.38
11:38:52|35258.4
11:38:53|35253.1
11:38:54|35251.83
11:38:55|35250.01
11:38:57|35257.87
11:38:58|35259.96
11:38:59|35260.36
11:39:00|35263.44
11:39:01|35263.44
11:39:01|35264.79
11:39:03|35265.18
11:39:04|35276.07
11:39:04|35273.66
11:39:06|35275.76
11:39:07|35284.99
11:39:08|35290.01
11:39:09|35281.01
11:39:11|35278.15
11:39:11|35280.6
11:39:13|35298.19
11:39:13|35298.2
11:39:15|35292.69
11:39:16|35277.58
11:39:17|35283.43
11:39:18|35286.54
11:39:19|35298.23
11:39:20|35298.23
11:39:21|35310.15
11:39:22|35313.31
11:39:23|35316.02
11:39:24|35316.28
11:39:25|35317.15
11:39:26|35313.85
11:39:27|35317.42
11:39:28|35325.39
11:39:29|35325.38
11:39:30|35320.79
11:39:31|35320.85
11:39:32|35320.46
11:39:32|35323.31
11:39:34|35325.89
11:39:35|35314.92
11:39:36|35310.25
11:39:37|35321.76
11:39:38|35326.2
11:39:39|35324.44
11:39:40|35327.57
11:39:41|35327.08
11:39:42|35336.16
11:39:43|35341.42
11:39:44|35336.57
11:39:45|35324.
11:39:46|35326.
11:39:47|35336.56
11:39:48|35336.
11:39:49|35336.89
11:39:50|35339.69
11:39:51|35336.88
11:39:52|35330.29
11:39:53|35326.32
11:39:54|35326.28
11:39:55|35322.22
11:39:56|35327.86
11:39:57|35335.6
11:39:58|35335.6
11:39:59|35323.3
11:40:00|35323.31
11:40:01|35323.12
11:40:02|35331.44
11:40:03|35329.05
11:40:04|35317.02
11:40:05|35319.02
11:40:07|35333.72
11:40:08|35335.37
11:40:09|35333.69
11:40:10|35338.75
11:40:11|35341.37
11:40:13|35337.
11:40:13|35326.74
11:40:14|35328.21
11:40:16|35326.44
11:40:17|35331.43
11:40:18|35326.42
11:40:19|35327.18
11:40:20|35336.53
11:40:21|35333.67
11:40:22|35337.8
11:40:23|35334.32
11:40:24|35331.53
11:40:25|35341.27
11:40:25|35343.58
11:40:27|35325.77
11:40:28|35324.76
11:40:28|35324.38
11:40:29|35322.77
11:40:31|35308.58
11:40:32|35307.44
11:40:33|35308.57
11:40:34|35315.63
11:40:35|35314.01
11:40:36|35307.94
11:40:37|35305.88
11:40:38|35308.8
11:40:39|35314.09
11:40:40|35314.09
11:40:41|35308.52
11:40:41|35273.23
11:40:43|35281.37
11:40:43|35275.35
11:40:45|35281.31
11:40:46|35284.33
11:40:46|35275.59
11:40:48|35272.93
11:40:49|35267.21
11:40:50|35273.83
11:40:51|35262.37
11:40:52|35277.1
11:40:53|35274.92
11:40:54|35267.
11:40:55|35265.01
11:40:56|35263.46
11:40:57|35263.47
11:40:58|35270.01
11:40:59|35271.31
11:41:00|35263.17
11:41:01|35266.87
11:41:02|35271.9
11:41:03|35284.32
11:41:04|35289.34
11:41:05|35287.81
11:41:06|35280.1
11:41:07|35280.11
11:41:08|35280.11
11:41:09|35280.1
11:41:10|35271.53
11:41:11|35265.38
11:41:12|35270.87
11:41:14|35268.64
11:41:15|35269.8
11:41:16|35265.
11:41:16|35268.52
11:41:18|35271.66
11:41:18|35275.97
11:41:19|35264.74
11:41:20|35266.95
11:41:21|35262.08
11:41:23|35257.3
11:41:23|35257.29
11:41:24|35258.92
11:41:25|35250.
11:41:27|35246.96
11:41:28|35236.
11:41:28|35222.64
11:41:30|35217.61
11:41:31|35235.65
11:41:32|35246.8
11:41:33|35245.38
11:41:34|35246.46
11:41:34|35252.91
11:41:36|35242.26
11:41:37|35245.85
11:41:37|35241.95
11:41:39|35232.65
11:41:39|35230.72
11:41:41|35231.77
11:41:41|35250.
11:41:42|35250.
11:41:43|35162.2
11:41:45|35166.99
11:41:45|35172.24
11:41:46|35194.65
11:41:48|35192.24
11:41:48|35196.84
11:41:49|35193.2
11:41:50|35215.17
11:41:51|35210.56
11:41:52|35198.72
11:41:54|35195.15
11:41:54|35208.01
11:41:55|35201.65
11:41:56|35199.17
11:41:57|35200.
11:41:59|35201.26
11:41:59|35200.08
11:42:00|35203.6
11:42:01|35194.43
11:42:03|35212.12
11:42:04|35208.18
11:42:04|35207.26
11:42:05|35202.33
11:42:06|35200.78
11:42:07|35200.51
11:42:08|35197.68
11:42:10|35211.97
11:42:10|35202.
11:42:12|35185.84
11:42:13|35177.69
11:42:15|35154.15
11:42:16|35139.69
11:42:17|35151.45
11:42:18|35130.
11:42:19|35151.44
11:42:20|35143.95
11:42:21|35144.79
11:42:22|35157.24
11:42:23|35167.45
11:42:24|35168.37
11:42:25|35179.17
11:42:26|35172.17
11:42:26|35154.51
11:42:28|35149.17
11:42:29|35143.46
11:42:30|35159.06
11:42:30|35159.44
11:42:32|35153.12
11:42:33|35143.54
11:42:33|35143.12
11:42:35|35134.52
11:42:36|35145.82
11:42:37|35148.07
11:42:38|35148.13
11:42:39|35136.48
11:42:40|35150.84
11:42:41|35151.24
11:42:42|35139.47
11:42:43|35121.44
11:42:44|35129.66
11:42:45|35128.41
11:42:45|35139.45
11:42:47|35127.02
11:42:48|35114.57
11:42:49|35104.02
11:42:50|35108.94
11:42:51|35122.59
11:42:52|35129.64
11:42:53|35127.32
11:42:54|35124.61
11:42:55|35119.02
11:42:56|35107.01
11:42:57|35105.98
11:42:58|35101.47
11:42:59|35101.
11:43:00|35090.45
11:43:01|35097.86
11:43:02|35105.99
11:43:02|35104.95
11:43:04|35102.96
11:43:05|35116.19
11:43:06|35100.14
11:43:07|35081.14
11:43:08|35075.6
11:43:09|35093.
11:43:10|35098.19
11:43:12|35105.21
11:43:13|35104.81
11:43:14|35091.72
11:43:15|35082.48
11:43:16|35091.57
11:43:17|35099.35
11:43:18|35092.73
11:43:19|35094.61
11:43:20|35095.09
11:43:21|35091.09
11:43:22|35090.78
11:43:23|35094.31
11:43:24|35097.34
11:43:26|35103.06
11:43:27|35108.04
11:43:28|35104.22
11:43:28|35096.22
11:43:29|35097.14
11:43:30|35092.68
11:43:31|35098.32
11:43:32|35094.08
11:43:34|35091.08
11:43:34|35080.
11:43:35|35074.17
11:43:36|35080.
11:43:37|35079.99
11:43:39|35069.04
11:43:39|35070.05
11:43:40|35076.7
11:43:41|35066.48
11:43:42|35058.27
11:43:43|35067.04
11:43:45|35050.07
11:43:46|35050.
11:43:46|35066.14
11:43:47|35063.1
11:43:48|35062.8
11:43:50|35057.25
11:43:51|35045.07
11:43:52|35057.26
11:43:53|35047.1
11:43:54|35037.71
11:43:55|35055.77
11:43:56|35044.54
11:43:57|35037.12
11:43:58|35039.27
11:43:59|35047.65
11:44:00|35039.
11:44:01|35037.05
11:44:02|35051.13
11:44:03|35062.72
11:44:05|35078.4
11:44:05|35078.4
11:44:06|35083.39
11:44:07|35076.45
11:44:08|35067.
11:44:09|35068.04
11:44:11|35057.78
11:44:12|35052.86
11:44:13|35049.86
11:44:14|35038.36
11:44:15|35049.
11:44:16|35059.4
11:44:17|35048.7
11:44:19|35053.11
11:44:20|35050.95
11:44:20|35035.3
11:44:21|35042.4
11:44:22|35042.45
11:44:23|35042.71
11:44:24|35031.48
11:44:25|35030.45
11:44:27|35030.66
11:44:27|35027.
11:44:28|35017.77
11:44:29|35023.96
11:44:30|35022.34
11:44:31|35025.22
11:44:32|35028.32
11:44:33|35019.16
11:44:35|35025.37
11:44:35|35025.38
11:44:36|35025.69
11:44:37|35036.87
11:44:38|35031.75
11:44:39|35031.75
11:44:40|35031.75
11:44:41|35031.63
11:44:42|35031.78
11:44:43|35035.77
11:44:44|35033.56
11:44:45|35031.8
11:44:46|35051.56
11:44:47|35057.75
11:44:48|35061.79
11:44:49|35069.99
11:44:51|35082.06
11:44:51|35066.18
11:44:53|35071.42
11:44:54|35093.64
11:44:55|35077.87
11:44:56|35072.06
11:44:57|35068.84
11:44:57|35074.94
11:44:59|35074.26
11:45:01|35077.54
11:45:01|35084.3
11:45:02|35084.39
11:45:03|35089.98
11:45:04|35089.29
11:45:05|35076.44
11:45:06|35074.26
11:45:07|35066.45
11:45:08|35064.61
11:45:09|35070.
11:45:10|35070.
11:45:12|35078.2
11:45:13|35088.97
11:45:14|35070.01
11:45:15|35075.86
11:45:16|35070.28
11:45:17|35073.65
11:45:18|35062.71
11:45:19|35050.
11:45:20|35050.
11:45:21|35050.
11:45:22|35050.
11:45:23|35020.61
11:45:24|35037.97
11:45:25|35038.
11:45:26|35059.77
11:45:27|35054.62
11:45:28|35065.63
11:45:29|35065.63
11:45:30|35072.34
11:45:31|35050.64
11:45:32|35027.37
11:45:33|35031.15
11:45:34|35029.99
11:45:35|35035.
11:45:36|35028.4
11:45:37|35021.02
11:45:38|35001.
11:45:39|34961.91
11:45:40|34991.59
11:45:41|34979.79
11:45:42|35006.53
11:45:44|34979.76
11:45:44|34987.17
11:45:46|34990.79
11:45:47|34960.5
11:45:48|34960.51
11:45:49|34967.
11:45:50|34979.42
11:45:51|34969.66
11:45:51|34984.26
11:45:52|34988.91
11:45:53|34994.47
11:45:55|34988.92
11:45:56|34987.67
11:45:56|34976.66
11:45:58|34977.1
11:45:59|34977.1
11:46:00|34964.96
11:46:01|34972.46
11:46:02|34980.
11:46:03|34977.99
11:46:04|34970.69
11:46:05|34969.71
11:46:06|34951.5
11:46:07|34955.26
11:46:08|34946.89
11:46:09|34940.47
11:46:10|34929.79
11:46:11|34941.26
11:46:12|34931.76
11:46:13|34947.59
11:46:15|34956.87
11:46:16|34961.11
11:46:17|34977.99
11:46:19|34975.26
11:46:20|34975.27
11:46:21|34972.5
11:46:22|34972.5
11:46:23|34978.91
11:46:24|34987.
11:46:25|34984.6
11:46:26|34993.19
11:46:27|34998.39
11:46:28|34997.73
11:46:29|34994.23
11:46:30|34990.01
11:46:31|34978.14
11:46:32|34973.07
11:46:33|34978.28
11:46:34|34994.23
11:46:35|34989.85
11:46:36|34997.71
11:46:37|34997.72
11:46:38|34982.25
11:46:39|34993.36
11:46:40|34973.93
11:46:41|34979.49
11:46:42|34962.02
11:46:43|34966.83
11:46:44|34975.26
11:46:45|34970.99
11:46:46|34970.4
11:46:47|34971.59
11:46:48|34975.09
11:46:49|34982.29
11:46:50|34976.85
11:46:51|34974.25
11:46:52|34967.73
11:46:53|34963.88
11:46:54|34971.07
11:46:55|34980.71
11:46:56|34976.5
11:46:57|34967.63
11:46:58|34971.23
11:46:59|34980.01
11:47:00|34977.2
11:47:01|34977.2
11:47:02|34983.31
11:47:03|34977.22
11:47:04|34978.6
11:47:05|34988.92
11:47:06|34993.34
11:47:07|34994.23
11:47:08|34977.23
11:47:09|34975.24
11:47:10|34960.57
11:47:11|34963.29
11:47:12|34963.28
11:47:13|34950.01
11:47:15|34959.83
11:47:16|34981.25
11:47:17|34981.9
11:47:18|34983.32
11:47:19|34983.31
11:47:21|34981.9
11:47:21|34983.31
11:47:22|34981.91
11:47:23|34981.27
11:47:25|34971.87
11:47:26|34975.23
11:47:27|34965.5
11:47:27|34968.36
11:47:28|34959.84
11:47:30|34950.01
11:47:30|34963.11
11:47:31|34963.12
11:47:32|34963.12
11:47:33|34975.23
11:47:35|34970.85
11:47:36|34970.85
11:47:37|34940.28
11:47:38|34918.65
11:47:38|34932.98
11:47:39|34929.68
11:47:41|34923.17
11:47:42|34915.17
11:47:43|34922.27
11:47:43|34916.3
11:47:45|34888.
11:47:46|34872.18
11:47:46|34863.29
11:47:48|34872.21
11:47:48|34898.07
11:47:49|34904.44
11:47:50|34903.12
11:47:51|34905.88
11:47:53|34916.99
11:47:53|34912.34
11:47:55|34918.66
11:47:56|34915.71
11:47:56|34923.72
11:47:57|34923.8
11:47:59|34902.85
11:47:59|34890.44
11:48:00|34898.93
11:48:02|34890.42
11:48:02|34886.18
11:48:04|34892.07
11:48:05|34892.07
11:48:05|34887.53
11:48:06|34882.04
11:48:08|34877.02
11:48:08|34863.76
11:48:09|34864.47
11:48:10|34870.78
11:48:12|34888.21
11:48:12|34878.78
11:48:13|34877.56
11:48:15|34886.97
11:48:16|34878.69
11:48:17|34870.84
11:48:19|34860.59
11:48:19|34860.52
11:48:21|34846.64
11:48:22|34843.5
11:48:23|34859.82
11:48:24|34866.33
11:48:24|34860.52
11:48:26|34864.87
11:48:27|34856.91
11:48:28|34859.77
11:48:29|34877.74
11:48:30|34864.51
11:48:30|34862.88
11:48:32|34858.76
11:48:32|34845.
11:48:34|34840.01
11:48:34|34849.83
11:48:35|34856.25
11:48:37|34859.38
11:48:38|34869.41
11:48:39|34864.72
11:48:40|34849.85
11:48:41|34849.01
11:48:42|34842.17
11:48:43|34842.17
11:48:43|34823.95
11:48:45|34831.63
11:48:45|34833.26
11:48:47|34822.76
11:48:48|34832.79
11:48:48|34824.51
11:48:49|34826.75
11:48:51|34819.98
11:48:52|34818.79
11:48:52|34828.83
11:48:54|34830.48
11:48:55|34826.97
11:48:56|34829.97
11:48:57|34839.99
11:48:57|34839.99
11:48:59|34824.77
11:49:00|34829.14
11:49:01|34832.92
11:49:02|34835.26
11:49:03|34828.28
11:49:04|34834.8
11:49:04|34848.9
11:49:06|34859.36
11:49:06|34861.28
11:49:07|34866.98
11:49:09|34889.17
11:49:10|34888.62
11:49:11|34889.45
11:49:11|34881.96
11:49:13|34875.32
11:49:14|34859.65
11:49:15|34852.
11:49:16|34881.91
11:49:18|34870.23
11:49:19|34896.9
11:49:20|34898.06
11:49:21|34898.06
11:49:22|34893.5
11:49:23|34892.55
11:49:24|34892.51
11:49:25|34906.05
11:49:26|34918.7
11:49:27|34908.11
11:49:28|34912.01
11:49:29|34915.27
11:49:30|34918.46
11:49:31|34912.03
11:49:32|34907.29
11:49:33|34901.35
11:49:34|34900.
11:49:35|34903.97
11:49:36|34912.71
11:49:37|34918.87
11:49:39|34925.88
11:49:40|34940.86
11:49:40|34936.27
11:49:42|34935.97
11:49:43|34931.81
11:49:43|34931.05
11:49:44|34925.88
11:49:46|34921.23
11:49:47|34928.21
11:49:47|34906.12
11:49:49|34909.51
11:49:49|34904.01
11:49:51|34900.01
11:49:51|34887.73
11:49:53|34886.
11:49:53|34893.8
11:49:54|34900.01
11:49:55|34900.01
11:49:56|34925.18
11:49:58|34922.1
11:49:59|34920.23
11:49:59|34920.24
11:50:00|34924.26
11:50:02|34921.77
11:50:03|34927.73
11:50:04|34920.26
11:50:05|34908.01
11:50:06|34914.97
11:50:07|34915.3
11:50:08|34912.35
11:50:09|34908.88
11:50:10|34904.91
11:50:11|34902.35
11:50:12|34902.34
11:50:13|34881.99
11:50:14|34895.61
11:50:15|34893.51
11:50:16|34879.14
11:50:17|34879.12
11:50:19|34871.55
11:50:20|34863.53
11:50:21|34871.32
11:50:22|34866.8
11:50:23|34875.01
11:50:24|34865.57
11:50:25|34865.56
11:50:27|34858.44
11:50:27|34865.49
11:50:28|34874.76
11:50:29|34878.98
11:50:30|34892.54
11:50:31|34891.74
11:50:32|34883.44
11:50:33|34873.28
11:50:34|34879.83
11:50:35|34873.82
11:50:36|34873.27
11:50:37|34868.24
11:50:38|34866.72
11:50:39|34863.24
11:50:41|34867.23
11:50:41|34862.76
11:50:43|34862.76
11:50:44|34868.51
11:50:44|34879.81
11:50:46|34879.81
11:50:47|34876.33
11:50:48|34868.5
11:50:49|34865.53
11:50:50|34874.72
11:50:51|34865.53
11:50:52|34867.62
11:50:53|34874.14
11:50:55|34870.47
11:50:55|34870.48
11:50:56|34877.17
11:50:57|34879.81
11:50:58|34879.82
11:50:59|34879.82
11:51:00|34897.47
11:51:01|34897.48
11:51:02|34905.88
11:51:03|34912.98
11:51:04|34916.74
11:51:05|34918.65
11:51:06|34929.28
11:51:07|34924.39
11:51:08|34938.79
11:51:09|34945.69
11:51:10|34952.52
11:51:11|34945.9
11:51:12|34959.47
11:51:13|34975.14
11:51:14|34978.46
11:51:15|34992.37
11:51:16|34982.13
11:51:18|34979.7
11:51:19|34966.61
11:51:21|34985.25
11:51:22|34964.54
11:51:23|34970.12
11:51:23|34970.12
11:51:25|34970.16
11:51:26|34960.06
11:51:27|34961.62
11:51:28|34960.06
11:51:29|34952.79
11:51:30|34955.3
11:51:31|34960.85
11:51:32|34955.41
11:51:33|34951.95
11:51:34|34970.15
11:51:35|34973.76
11:51:36|34978.44
11:51:37|34978.43
11:51:38|34985.65
11:51:39|34977.14
11:51:40|34977.13
11:51:41|34970.15
11:51:42|34968.54
11:51:43|34970.16
11:51:44|34963.31
11:51:45|34959.71
11:51:46|34951.
11:51:47|34951.01
11:51:48|34951.
11:51:49|34943.37
11:51:50|34949.66
11:51:51|34940.18
11:51:52|34953.76
11:51:53|34963.34
11:51:54|34963.58
11:51:55|34963.58
11:51:56|34970.48
11:51:57|34970.47
11:51:58|34968.82
11:51:59|34963.59
11:52:00|34972.13
11:52:01|34965.13
11:52:02|34964.3
11:52:03|34967.68
11:52:04|34958.52
11:52:05|34954.91
11:52:06|34971.94
11:52:07|34965.61
11:52:08|34957.81
11:52:09|34955.49
11:52:10|34952.8
11:52:11|34941.89
11:52:12|34957.66
11:52:13|34970.16
11:52:14|34963.34
11:52:15|34961.56
11:52:16|34977.11
11:52:17|34973.63
11:52:19|34963.35
11:52:20|34963.34
11:52:21|34957.55
11:52:22|34963.33
11:52:24|34974.74
11:52:25|34985.28
11:52:26|34981.8
11:52:26|34986.58
11:52:28|34981.49
11:52:29|34997.12
11:52:30|34991.08
11:52:31|34997.1
11:52:32|34989.87
11:52:33|34985.66
11:52:33|34995.85
11:52:34|34997.1
11:52:36|35007.21
11:52:37|35007.26
11:52:38|35008.79
11:52:39|34997.09
11:52:40|35009.
11:52:41|35007.62
11:52:42|35018.82
11:52:43|35016.44
11:52:44|35007.42
11:52:45|35023.63
11:52:46|35035.22
11:52:47|35038.77
11:52:48|35059.87
11:52:49|35071.83
11:52:50|35077.71
11:52:51|35076.27
11:52:52|35092.32
11:52:53|35082.82
11:52:54|35074.07
11:52:55|35076.25
11:52:56|35082.62
11:52:57|35095.75
11:52:58|35083.47
11:52:59|35090.2
11:53:00|35086.99
11:53:01|35082.63
11:53:02|35086.98
11:53:03|35071.3
11:53:04|35071.3
11:53:05|35095.79
11:53:06|35106.46
11:53:07|35109.2
11:53:08|35098.79
11:53:09|35108.26
11:53:10|35111.25
11:53:11|35095.
11:53:12|35089.01
11:53:13|35088.45
11:53:14|35137.17
11:53:15|35152.21
11:53:16|35171.49
11:53:17|35156.56
11:53:18|35151.53
11:53:19|35162.88
11:53:21|35169.76
11:53:22|35161.31
11:53:23|35161.4
11:53:24|35168.99
11:53:25|35163.49
11:53:27|35171.24
11:53:27|35175.
11:53:28|35187.11
11:53:29|35190.19
11:53:30|35185.
11:53:32|35220.05
11:53:33|35231.29
11:53:33|35211.
11:53:35|35208.33
11:53:36|35187.34
11:53:37|35180.84
11:53:38|35211.3
11:53:39|35199.69
11:53:40|35201.87
11:53:41|35214.76
11:53:42|35224.1
11:53:43|35235.14
11:53:44|35241.01
11:53:45|35231.97
11:53:46|35220.94
11:53:47|35235.99
11:53:48|35216.94
11:53:49|35210.13
11:53:50|35219.
11:53:51|35232.33
11:53:52|35210.
11:53:53|35214.91
11:53:54|35203.
11:53:55|35203.57
11:53:55|35197.15
11:53:57|35217.24
11:53:58|35194.
11:53:59|35198.8
11:54:00|35186.13
11:54:00|35192.17
11:54:02|35201.64
11:54:03|35197.89
11:54:04|35197.14
11:54:05|35200.09
11:54:06|35203.79
11:54:07|35191.73
11:54:08|35177.45
11:54:08|35190.6
11:54:10|35180.98
11:54:11|35178.16
11:54:12|35168.
11:54:13|35185.56
11:54:13|35181.38
11:54:15|35193.48
11:54:16|35191.63
11:54:16|35204.87
11:54:18|35196.78
11:54:19|35201.65
11:54:20|35201.65
11:54:21|35189.05
11:54:23|35209.53
11:54:24|35210.16
11:54:25|35198.1
11:54:26|35195.18
11:54:27|35191.73
11:54:28|35190.37
11:54:29|35191.29
11:54:30|35178.86
11:54:31|35178.87
11:54:32|35178.87
11:54:33|35186.6
11:54:34|35187.11
11:54:35|35177.94
11:54:36|35181.45
11:54:37|35182.9
11:54:38|35180.
11:54:38|35185.23
11:54:40|35185.24
11:54:41|35184.02
11:54:42|35196.78
11:54:43|35186.71
11:54:44|35184.78
11:54:45|35177.87
11:54:46|35184.04
11:54:47|35187.2
11:54:48|35191.43
11:54:49|35194.8
11:54:50|35194.43
11:54:51|35186.8
11:54:51|35187.51
11:54:53|35188.86
11:54:54|35189.02
11:54:55|35178.88
11:54:56|35182.44
11:54:56|35183.9
11:54:57|35186.31
11:54:59|35179.3
11:55:00|35176.29
11:55:01|35179.53
11:55:02|35185.83
11:55:03|35192.44
11:55:04|35188.89
11:55:05|35173.59
11:55:05|35178.01
11:55:07|35178.
11:55:08|35181.83
11:55:09|35183.44
11:55:10|35184.94
11:55:11|35189.19
11:55:11|35188.53
11:55:13|35183.91
11:55:14|35188.53
11:55:14|35182.95
11:55:16|35182.94
11:55:17|35174.49
11:55:18|35174.16
11:55:18|35173.88
11:55:19|35173.27
11:55:20|35163.72
11:55:22|35157.77
11:55:24|35158.08
11:55:25|35153.66
11:55:26|35136.21
11:55:27|35145.35
11:55:28|35148.89
11:55:29|35148.3
11:55:30|35148.31
11:55:31|35145.18
11:55:32|35142.61
11:55:33|35142.61
11:55:34|35142.62
11:55:34|35154.18
11:55:36|35151.97
11:55:37|35153.32
11:55:38|35152.17
11:55:39|35151.97
11:55:40|35158.13
11:55:41|35154.01
11:55:42|35158.11
11:55:43|35164.9
11:55:44|35168.42
11:55:45|35170.81
11:55:46|35174.4
11:55:47|35182.88
11:55:48|35182.77
11:55:49|35180.
11:55:50|35173.42
11:55:51|35186.02
11:55:52|35192.27
11:55:53|35185.46
11:55:54|35189.18
11:55:55|35189.18
11:55:56|35191.29
11:55:57|35191.21
11:55:59|35191.28
11:55:59|35191.29
11:56:00|35207.94
11:56:01|35207.92
11:56:02|35200.01
11:56:03|35233.96
11:56:04|35232.66
11:56:05|35237.93
11:56:06|35237.91
11:56:07|35261.14
11:56:09|35300.
11:56:10|35329.87
11:56:10|35336.52
11:56:11|35344.76
11:56:13|35374.67
11:56:14|35380.87
11:56:14|35399.99
11:56:16|35400.87
11:56:17|35368.44
11:56:18|35368.32
11:56:19|35368.92
11:56:20|35367.1
11:56:21|35384.66
11:56:22|35390.5
11:56:23|35374.69
11:56:25|35343.65
11:56:25|35356.41
11:56:27|35364.64
11:56:28|35372.18
11:56:29|35395.69
11:56:30|35412.53
11:56:31|35434.95
11:56:32|35415.7
11:56:33|35429.28
11:56:34|35438.63
11:56:35|35450.35
11:56:35|35483.77
11:56:36|35490.47
11:56:38|35513.11
11:56:39|35485.78
11:56:39|35483.26
11:56:41|35490.66
11:56:41|35485.56
11:56:43|35476.83
11:56:44|35471.27
11:56:44|35445.87
11:56:46|35456.39
11:56:47|35418.27
11:56:48|35418.1
11:56:48|35411.8
11:56:50|35439.3
11:56:50|35424.02
11:56:52|35416.4
11:56:52|35427.9
11:56:53|35439.94
11:56:55|35447.42
11:56:56|35457.31
11:56:56|35488.46
11:56:57|35463.01
11:56:58|35467.97
11:56:59|35471.16
11:57:01|35473.92
11:57:01|35459.9
11:57:02|35444.49
11:57:04|35446.53
11:57:04|35439.09
11:57:05|35436.22
11:57:07|35430.03
11:57:07|35429.99
11:57:08|35439.86
11:57:10|35432.51
11:57:10|35443.74
11:57:11|35452.84
11:57:12|35470.46
11:57:13|35470.31
11:57:15|35481.27
11:57:16|35461.73
11:57:17|35479.8
11:57:18|35474.39
11:57:18|35476.54
11:57:19|35460.89
11:57:21|35452.
11:57:22|35449.99
11:57:23|35456.94
11:57:24|35439.9
11:57:26|35452.6
11:57:27|35449.43
11:57:28|35445.
11:57:29|35451.39
11:57:30|35461.73
11:57:32|35448.91
11:57:32|35443.46
11:57:33|35444.47
11:57:34|35440.09
11:57:35|35443.76
11:57:36|35445.08
11:57:37|35449.99
11:57:38|35465.32
11:57:39|35460.35
11:57:40|35458.97
11:57:41|35453.49
11:57:42|35449.96
11:57:44|35441.46
11:57:45|35433.15
11:57:45|35442.39
11:57:46|35437.51
11:57:48|35428.1
11:57:48|35422.24
11:57:49|35433.14
11:57:51|35425.43
11:57:52|35419.01
11:57:53|35421.98
11:57:54|35412.01
11:57:55|35410.
11:57:56|35412.33
11:57:57|35406.47
11:57:58|35405.53
11:57:59|35410.48
11:58:00|35406.5
11:58:01|35419.03
11:58:02|35422.58
11:58:03|35424.6
11:58:04|35425.46
11:58:05|35433.17
11:58:06|35436.66
11:58:07|35438.15
11:58:08|35438.15
11:58:09|35441.
11:58:10|35444.27
11:58:11|35429.38
11:58:12|35448.41
11:58:13|35454.96
11:58:14|35450.11
11:58:15|35456.05
11:58:16|35462.72
11:58:17|35453.56
11:58:17|35446.35
11:58:18|35433.8
11:58:19|35424.78
11:58:21|35425.05
11:58:22|35423.67
11:58:23|35410.48
11:58:24|35410.48
11:58:25|35411.
11:58:27|35421.47
11:58:28|35412.98
11:58:28|35410.49
11:58:30|35419.86
11:58:31|35425.52
11:58:32|35425.35
11:58:33|35422.87
11:58:34|35418.
11:58:35|35429.38
11:58:36|35433.12
11:58:37|35422.68
11:58:38|35404.87
11:58:39|35403.74
11:58:41|35403.75
11:58:41|35409.97
11:58:42|35401.25
11:58:43|35411.8
11:58:44|35411.8
11:58:45|35420.
11:58:46|35416.45
11:58:48|35411.81
11:58:49|35399.58
11:58:50|35407.99
11:58:51|35416.26
11:58:51|35412.67
11:58:52|35396.01
11:58:53|35394.18
11:58:55|35394.18
11:58:55|35390.62
11:58:56|35397.63
11:58:58|35394.33
11:58:58|35392.74
11:59:00|35389.26
11:59:00|35394.05
11:59:02|35382.16
11:59:02|35387.97
11:59:04|35387.95
11:59:05|35379.56
11:59:06|35371.61
11:59:08|35368.78
11:59:09|35359.46
11:59:09|35357.64
11:59:10|35378.97
11:59:12|35379.36
11:59:13|35371.6
11:59:13|35372.02
11:59:15|35367.14
11:59:16|35372.64
11:59:16|35375.71
11:59:17|35387.99
11:59:18|35387.29
11:59:20|35380.2
11:59:21|35395.
11:59:22|35397.63
11:59:23|35399.67
11:59:23|35405.74
11:59:25|35418.54
11:59:26|35402.27
11:59:28|35398.69
11:59:29|35400.66
11:59:31|35394.31
11:59:31|35397.83
11:59:32|35410.39
11:59:33|35401.09
11:59:34|35397.04
11:59:35|35406.46
11:59:37|35419.73
11:59:38|35409.97
11:59:39|35401.37
11:59:40|35401.37
11:59:40|35408.
11:59:41|35407.19
11:59:42|35402.99
11:59:44|35402.32
11:59:44|35393.59
11:59:45|35403.29
11:59:47|35408.91
11:59:47|35391.76
11:59:49|35397.01
11:59:50|35410.
11:59:51|35410.5
11:59:52|35403.45
11:59:52|35401.61
11:59:54|35408.96
11:59:55|35409.84
11:59:56|35411.98
11:59:56|35424.99
11:59:57|35426.35
11:59:58|35421.71
12:00:00|35413.79
12:00:01|35408.42
12:00:02|35422.09
12:00:04|35419.72
12:00:04|35423.11
12:00:05|35441.56
12:00:07|35459.2
12:00:08|35450.35
12:00:08|35455.64
12:00:10|35472.25
12:00:11|35486.7
12:00:12|35491.39
12:00:12|35474.39
12:00:13|35485.44
12:00:15|35487.45
12:00:16|35494.89
12:00:17|35481.42
12:00:17|35479.
12:00:19|35477.09
12:00:20|35481.76
12:00:20|35482.
12:00:22|35469.01
12:00:23|35464.12
12:00:23|35462.53
12:00:25|35428.86
12:00:26|35422.12
12:00:27|35438.54
12:00:29|35461.27
12:00:29|35460.12
12:00:30|35471.87
12:00:31|35467.79
12:00:32|35464.97
12:00:33|35432.
12:00:35|35451.05
12:00:36|35447.15
12:00:37|35456.99
12:00:38|35447.33
12:00:39|35439.31
12:00:39|35424.51
12:00:41|35439.84
12:00:42|35444.64
12:00:43|35439.85
12:00:44|35458.15
12:00:45|35459.89
12:00:46|35451.78
12:00:47|35440.02
12:00:48|35440.42
12:00:49|35433.85
12:00:50|35433.85
12:00:51|35436.38
12:00:52|35445.87
12:00:53|35439.98
12:00:54|35430.99
12:00:55|35423.04
12:00:56|35432.92
12:00:57|35432.91
12:00:58|35425.53
12:00:59|35425.54
12:01:00|35433.85
12:01:01|35426.28
12:01:02|35421.14
12:01:03|35434.4
12:01:04|35439.
12:01:05|35418.54
12:01:06|35419.88
12:01:07|35412.76
12:01:08|35413.34
12:01:09|35430.76
12:01:10|35425.55
12:01:11|35423.99
12:01:12|35427.55
12:01:13|35424.02
12:01:14|35426.73
12:01:15|35415.03
12:01:16|35405.
12:01:17|35403.01
12:01:18|35394.68
12:01:19|35405.66
12:01:20|35401.28
12:01:21|35387.28
12:01:22|35377.04
12:01:23|35387.29
12:01:24|35395.29
12:01:25|35387.3
12:01:26|35399.63
12:01:27|35391.39
12:01:29|35400.65
12:01:29|35414.17
12:01:30|35401.83
12:01:31|35389.38
12:01:32|35376.91
12:01:33|35389.37
12:01:35|35385.5
12:01:36|35389.38
12:01:36|35407.04
12:01:37|35403.49
12:01:39|35417.98
12:01:40|35408.5
12:01:41|35402.
12:01:42|35408.13
12:01:43|35386.18
12:01:45|35396.89
12:01:45|35394.73
12:01:47|35407.12
12:01:48|35407.13
12:01:49|35402.42
12:01:50|35397.17
12:01:50|35410.54
12:01:51|35405.15
12:01:52|35393.63
12:01:54|35408.99
12:01:55|35408.99
12:01:56|35415.15
12:01:57|35415.15
12:01:58|35397.49
12:01:59|35400.79
12:02:00|35404.62
12:02:01|35399.07
12:02:02|35400.82
12:02:03|35412.76
12:02:04|35398.41
12:02:05|35396.67
12:02:06|35390.99
12:02:07|35382.5
12:02:08|35382.34
12:02:09|35380.36
12:02:09|35381.63
12:02:10|35373.52
12:02:12|35367.16
12:02:13|35386.25
12:02:14|35382.72
12:02:15|35366.01
12:02:16|35367.69
12:02:17|35383.88
12:02:18|35387.46
12:02:19|35388.13
12:02:20|35381.28
12:02:21|35380.33
12:02:22|35382.67
12:02:23|35376.09
12:02:24|35393.88
12:02:25|35396.67
12:02:25|35396.06
12:02:26|35407.66
12:02:28|35400.71
12:02:29|35408.6
12:02:30|35401.
12:02:31|35395.1
12:02:33|35388.28
12:02:33|35394.2
12:02:34|35407.31
12:02:35|35408.13
12:02:36|35408.14
12:02:37|35414.91
12:02:38|35414.92
12:02:39|35399.03
12:02:41|35409.52
12:02:41|35419.25
12:02:42|35408.42
12:02:43|35405.69
12:02:45|35407.99
12:02:46|35414.61
12:02:46|35415.68
12:02:48|35414.54
12:02:49|35412.4
12:02:49|35412.38
12:02:51|35409.26
12:02:51|35410.07
12:02:53|35408.44
12:02:53|35417.99
12:02:54|35418.89
12:02:55|35425.56
12:02:57|35410.11
12:02:57|35423.99
12:02:59|35432.21
12:03:00|35435.48
12:03:01|35441.64
12:03:02|35441.66
12:03:04|35436.23
12:03:04|35436.24
12:03:05|35441.65
12:03:06|35447.01
12:03:07|35459.99
12:03:08|35455.33
12:03:09|35452.29
12:03:10|35446.64
12:03:11|35437.69
12:03:12|35440.64
12:03:13|35432.76
12:03:14|35432.76
12:03:15|35432.64
12:03:16|35432.76
12:03:17|35430.97
12:03:18|35415.35
12:03:19|35428.93
12:03:20|35421.07
12:03:22|35441.2
12:03:23|35438.45
12:03:23|35437.63
12:03:24|35441.66
12:03:25|35434.52
12:03:26|35428.93
12:03:27|35426.18
12:03:29|35426.18
12:03:30|35428.92
12:03:32|35436.52
12:03:32|35434.65
12:03:33|35440.05
12:03:35|35436.09
12:03:36|35437.93
12:03:37|35440.78
12:03:38|35428.
12:03:39|35440.75
12:03:40|35447.19
12:03:41|35448.65
12:03:42|35440.78
12:03:43|35430.48
12:03:44|35441.96
12:03:45|35436.37
12:03:46|35432.84
12:03:47|35428.47
12:03:48|35432.72
12:03:49|35427.97
12:03:50|35429.44
12:03:51|35432.84
12:03:52|35440.75
12:03:53|35440.76
12:03:54|35443.32
12:03:55|35434.77
12:03:56|35434.76
12:03:57|35432.86
12:03:59|35446.35
12:03:59|35448.3
12:04:00|35454.88
12:04:01|35446.35
12:04:02|35453.04
12:04:03|35454.66
12:04:04|35457.92
12:04:05|35458.83
12:04:06|35463.3
12:04:07|35470.29
12:04:09|35473.87
12:04:09|35467.84
12:04:11|35474.79
12:04:12|35474.3
12:04:12|35478.33
12:04:14|35480.
12:04:14|35476.48
12:04:15|35451.11
12:04:17|35462.26
12:04:17|35466.8
12:04:19|35464.11
12:04:19|35466.39
12:04:21|35471.31
12:04:21|35477.01
12:04:22|35479.92
12:04:24|35477.55
12:04:24|35486.34
12:04:25|35495.
12:04:26|35494.99
12:04:27|35535.03
12:04:29|35526.95
12:04:29|35541.78
12:04:31|35527.33
12:04:32|35530.89
12:04:34|35550.
12:04:35|35554.98
12:04:35|35583.52
12:04:36|35590.
12:04:37|35577.95
12:04:39|35560.8
12:04:40|35556.58
12:04:41|35546.01
12:04:42|35561.79
12:04:43|35570.51
12:04:44|35571.82
12:04:45|35571.82
12:04:46|35581.22
12:04:47|35583.94
12:04:48|35574.48
12:04:49|35576.49
12:04:50|35570.95
12:04:51|35577.4
12:04:52|35580.33
12:04:53|35586.71
12:04:54|35584.27
12:04:55|35588.68
12:04:56|35600.3
12:04:57|35578.05
12:04:58|35571.83
12:05:00|35583.99
12:05:00|35586.74
12:05:02|35608.26
12:05:03|35595.96
12:05:03|35582.19
12:05:04|35586.74
12:05:06|35594.4
12:05:06|35594.39
12:05:09|35589.57
12:05:10|35596.23
12:05:10|35586.
12:05:11|35565.84
12:05:12|35559.33
12:05:13|35535.39
12:05:14|35534.91
12:05:15|35542.14
12:05:16|35534.27
12:05:17|35518.39
12:05:18|35538.07
12:05:19|35528.7
12:05:20|35522.19
12:05:21|35507.9
12:05:22|35515.94
12:05:23|35510.96
12:05:24|35508.23
12:05:25|35500.01
12:05:26|35505.64
12:05:27|35504.66
12:05:28|35500.
12:05:29|35512.65
12:05:30|35503.63
12:05:32|35503.1
12:05:33|35500.04
12:05:34|35503.01
12:05:35|35512.92
12:05:36|35513.46
12:05:38|35527.61
12:05:39|35536.27
12:05:39|35538.79
12:05:41|35524.61
12:05:42|35522.7
12:05:43|35518.66
12:05:44|35511.67
12:05:45|35516.71
12:05:46|35519.99
12:05:47|35520.
12:05:48|35511.7
12:05:49|35510.01
12:05:50|35506.89
12:05:52|35515.45
12:05:52|35507.93
12:05:53|35519.99
12:05:54|35511.12
12:05:55|35516.3
12:05:56|35519.25
12:05:57|35513.7
12:05:58|35511.7
12:06:00|35506.72
12:06:00|35499.81
12:06:01|35507.82
12:06:02|35500.81
12:06:04|35494.19
12:06:05|35491.53
12:06:05|35480.77
12:06:06|35478.31
12:06:07|35478.31
12:06:08|35472.58
12:06:10|35460.99
12:06:10|35466.
12:06:11|35466.
12:06:12|35466.01
12:06:13|35455.76
12:06:14|35451.64
12:06:15|35451.65
12:06:17|35449.98
12:06:18|35449.99
12:06:19|35463.29
12:06:20|35456.63
12:06:21|35452.68
12:06:22|35442.25
12:06:23|35449.82
12:06:24|35449.82
12:06:25|35455.63
12:06:26|35459.7
12:06:27|35452.83
12:06:28|35449.82
12:06:29|35446.53
12:06:30|35443.81
12:06:31|35447.1
12:06:32|35449.82
12:06:34|35458.89
12:06:34|35466.83
12:06:36|35469.36
12:06:37|35469.01
12:06:38|35460.94
12:06:39|35460.95
12:06:40|35460.95
12:06:41|35453.3
12:06:42|35448.01
12:06:43|35440.46
12:06:44|35440.46
12:06:45|35449.37
12:06:46|35449.81
12:06:47|35455.31
12:06:48|35448.99
12:06:49|35440.63
12:06:50|35451.
12:06:52|35454.69
12:06:53|35454.51
12:06:53|35449.27
12:06:55|35447.15
12:06:55|35449.97
12:06:57|35454.99
12:06:58|35447.43
12:06:58|35447.91
12:06:59|35442.72
12:07:00|35440.01
12:07:01|35436.92
12:07:03|35447.42
12:07:03|35447.41
12:07:05|35436.86
12:07:05|35436.85
12:07:06|35440.02
12:07:07|35438.24
12:07:08|35438.25
12:07:10|35438.25
12:07:11|35439.95
12:07:11|35438.24
12:07:13|35429.76
12:07:14|35429.75
12:07:15|35429.75
12:07:16|35436.8
12:07:16|35428.64
12:07:17|35432.63
12:07:18|35428.37
12:07:19|35430.83
12:07:21|35429.61
12:07:21|35424.46
12:07:22|35419.97
12:07:23|35416.49
12:07:24|35432.13
12:07:25|35424.4
12:07:26|35414.91
12:07:28|35417.15
12:07:28|35420.22
12:07:30|35424.4
12:07:30|35421.32
12:07:31|35415.27
12:07:32|35417.38
12:07:34|35417.38
12:07:35|35411.25
12:07:36|35408.42
12:07:37|35404.86
12:07:39|35400.
12:07:39|35400.99
12:07:40|35409.72
12:07:41|35427.06
12:07:42|35427.07
12:07:44|35420.01
12:07:45|35420.01
12:07:46|35431.99
12:07:46|35431.1
12:07:47|35427.84
12:07:49|35414.67
12:07:50|35411.41
12:07:50|35414.66
12:07:52|35425.85
12:07:53|35417.71
12:07:54|35409.85
12:07:54|35420.
12:07:55|35419.99
12:07:57|35424.99
12:07:57|35426.39
12:07:58|35414.54
12:07:59|35413.4
12:08:00|35392.06
12:08:01|35390.4
12:08:03|35385.85
12:08:03|35392.49
12:08:05|35382.01
12:08:05|35380.01
12:08:06|35393.38
12:08:07|35389.35
12:08:09|35398.
12:08:09|35404.54
12:08:10|35409.83
12:08:11|35412.08
12:08:13|35403.17
12:08:14|35402.41
12:08:14|35405.47
12:08:16|35400.88
12:08:17|35400.87
12:08:18|35410.
12:08:19|35410.
12:08:20|35400.98
12:08:21|35398.18
12:08:21|35401.05
12:08:23|35400.88
12:08:24|35394.14
12:08:25|35383.8
12:08:26|35390.95
12:08:27|35382.
12:08:28|35380.01
12:08:29|35380.01
12:08:30|35380.
12:08:31|35380.
12:08:31|35372.18
12:08:33|35366.35
12:08:33|35363.45
12:08:35|35366.99
12:08:37|35363.02
12:08:38|35358.99
12:08:39|35357.71
12:08:41|35343.09
12:08:42|35343.83
12:08:42|35360.37
12:08:44|35353.63
12:08:45|35360.33
12:08:46|35360.33
12:08:47|35369.91
12:08:48|35367.01
12:08:49|35356.36
12:08:50|35359.76
12:08:52|35356.84
12:08:52|35356.84
12:08:53|35365.99
12:08:54|35365.96
12:08:55|35369.99
12:08:56|35369.98
12:08:57|35369.97
12:08:59|35375.94
12:08:59|35375.94
12:09:01|35378.15
12:09:02|35385.34
12:09:03|35385.35
12:09:04|35372.09
12:09:05|35371.6
12:09:06|35378.06
12:09:07|35363.45
12:09:08|35365.06
12:09:09|35369.14
12:09:09|35365.26
12:09:11|35363.03
12:09:11|35363.04
12:09:12|35368.98
12:09:13|35368.93
12:09:15|35368.96
12:09:16|35368.69
12:09:16|35368.83
12:09:18|35368.83
12:09:18|35360.73
12:09:19|35355.26
12:09:20|35355.26
12:09:21|35347.99
12:09:22|35347.48
12:09:23|35340.29
12:09:24|35345.82
12:09:25|35344.84
12:09:26|35341.56
12:09:27|35347.09
12:09:28|35357.76
12:09:29|35353.95
12:09:30|35368.92
12:09:31|35373.89
12:09:32|35369.61
12:09:33|35361.06
12:09:34|35358.67
12:09:36|35366.99
12:09:37|35370.99
12:09:38|35360.96
12:09:39|35358.86
12:09:40|35356.06
12:09:41|35355.68
12:09:42|35348.05
12:09:43|35354.57
12:09:44|35354.57
12:09:45|35349.01
12:09:46|35349.01
12:09:47|35362.
12:09:48|35349.64
12:09:49|35348.18
12:09:50|35359.99
12:09:51|35360.05
12:09:52|35365.52
12:09:53|35358.23
12:09:54|35357.61
12:09:55|35364.99
12:09:56|35384.1
12:09:57|35374.37
12:09:58|35371.11
12:09:59|35360.11
12:10:00|35370.62
12:10:01|35382.57
12:10:02|35390.
12:10:04|35390.
12:10:05|35398.38
12:10:06|35399.99
12:10:06|35400.
12:10:08|35400.
12:10:09|35418.05
12:10:10|35421.42
12:10:11|35426.9
12:10:12|35426.28
12:10:13|35415.32
12:10:14|35421.86
12:10:15|35419.23
12:10:16|35432.59
12:10:17|35432.58
12:10:18|35442.61
12:10:19|35449.
12:10:20|35433.55
12:10:21|35433.55
12:10:22|35438.
12:10:23|35442.05
12:10:24|35471.93
12:10:25|35473.18
12:10:26|35484.53
12:10:27|35489.33
12:10:28|35484.22
12:10:30|35479.83
12:10:30|35471.71
12:10:32|35462.76
12:10:33|35452.82
12:10:34|35461.63
12:10:34|35459.48
12:10:36|35414.11
12:10:37|35409.91
12:10:38|35382.18
12:10:40|35416.91
12:10:40|35414.59
12:10:41|35413.46
12:10:42|35419.53
12:10:44|35421.83
12:10:45|35421.37
12:10:46|35421.37
12:10:47|35417.8
12:10:49|35404.96
12:10:50|35403.13
12:10:50|35399.85
12:10:52|35398.92
12:10:53|35398.91
12:10:54|35383.87
12:10:55|35379.4
12:10:56|35375.2
12:10:57|35376.01
12:10:58|35372.75
12:10:58|35369.21
12:10:59|35363.5
12:11:01|35360.18
12:11:01|35363.
12:11:03|35365.68
12:11:04|35378.06
12:11:05|35378.06
12:11:05|35378.07
12:11:07|35370.
12:11:08|35375.77
12:11:09|35372.99
12:11:10|35373.39
12:11:11|35372.98
12:11:12|35363.55
12:11:13|35361.78
12:11:14|35371.91
12:11:15|35397.4
12:11:16|35394.49
12:11:17|35386.13
12:11:18|35386.13
12:11:19|35383.24
12:11:20|35376.54
12:11:21|35384.97
12:11:22|35389.35
12:11:23|35389.34
12:11:24|35385.99
12:11:25|35383.25
12:11:26|35383.24
12:11:27|35378.19
12:11:28|35383.25
12:11:29|35383.79
12:11:30|35389.35
12:11:31|35395.96
12:11:32|35397.99
12:11:33|35399.99
12:11:34|35405.29
12:11:35|35408.28
12:11:36|35408.28
12:11:37|35400.65
12:11:38|35408.28
12:11:40|35405.77
12:11:41|35410.79
12:11:42|35410.78
12:11:43|35448.98
12:11:44|35526.8
12:11:45|35539.09
12:11:46|35540.25
12:11:47|35587.18
12:11:48|35580.01
12:11:49|35578.21
12:11:50|35574.93
12:11:51|35572.13
12:11:53|35577.82
12:11:53|35590.02
12:11:54|35588.33
12:11:56|35607.74
12:11:56|35628.1
12:11:58|35600.96
12:11:58|35595.18
12:12:00|35592.27
12:12:00|35634.26
12:12:02|35641.32
12:12:02|35638.04
12:12:04|35632.46
12:12:04|35660.
12:12:06|35656.07
12:12:07|35672.21
12:12:08|35677.99
12:12:09|35692.82
12:12:09|35676.44
12:12:10|35658.5
12:12:12|35644.13
12:12:13|35647.11
12:12:14|35664.05
12:12:14|35643.26
12:12:15|35625.08
12:12:16|35612.05
12:12:17|35619.3
12:12:18|35617.84
12:12:19|35606.27
12:12:21|35606.27
12:12:21|35608.99
12:12:22|35619.77
12:12:23|35633.88
12:12:24|35635.34
12:12:25|35614.17
12:12:26|35620.12
12:12:27|35634.54
12:12:28|35623.01
12:12:30|35605.84
12:12:30|35611.52
12:12:31|35605.86
12:12:32|35604.47
12:12:33|35609.04
12:12:34|35604.2
12:12:35|35616.7
12:12:36|35615.13
12:12:37|35610.48
12:12:39|35613.19
12:12:40|35600.3
12:12:42|35600.85
12:12:43|35587.7
12:12:44|35583.85
12:12:45|35576.63
12:12:47|35565.33
12:12:47|35559.5
12:12:48|35562.29
12:12:49|35562.3
12:12:50|35558.02
12:12:51|35558.93
12:12:52|35560.
12:12:53|35554.86
12:12:54|35560.38
12:12:55|35556.
12:12:56|35543.62
12:12:57|35555.99
12:12:58|35580.04
12:12:59|35571.29
12:13:00|35576.45
12:13:01|35565.67
12:13:02|35564.91
12:13:03|35566.13
12:13:04|35556.97
12:13:05|35551.82
12:13:06|35552.37
12:13:08|35541.17
12:13:09|35538.36
12:13:09|35546.22
12:13:11|35539.69
12:13:12|35533.6
12:13:13|35528.33
12:13:14|35518.79
12:13:14|35518.01
12:13:15|35526.71
12:13:16|35518.07
12:13:17|35518.87
12:13:18|35518.87
12:13:20|35522.73
12:13:20|35533.52
12:13:22|35545.37
12:13:22|35540.03
12:13:24|35529.13
12:13:24|35525.57
12:13:25|35524.51
12:13:26|35522.81
12:13:27|35533.49
12:13:28|35533.48
12:13:30|35527.55
12:13:31|35532.65
12:13:31|35531.44
12:13:32|35540.03
12:13:34|35533.01
12:13:34|35528.81
12:13:35|35516.74
12:13:36|35516.75
12:13:37|35522.87
12:13:38|35518.95
12:13:40|35518.16
12:13:41|35518.16
12:13:43|35512.73
12:13:43|35514.87
12:13:45|35508.13
12:13:46|35520.
12:13:47|35525.03
12:13:47|35521.09
12:13:48|35515.27
12:13:49|35512.7
12:13:50|35512.7
12:13:51|35512.71
12:13:53|35520.
12:13:54|35516.43
12:13:55|35516.43
12:13:56|35511.59
12:13:57|35508.7
12:13:58|35515.26
12:13:59|35516.43
12:14:00|35526.81
12:14:01|35523.36
12:14:02|35530.23
12:14:03|35522.84
12:14:04|35529.32
12:14:05|35536.81
12:14:06|35536.8
12:14:08|35523.28
12:14:09|35523.27
12:14:09|35536.44
12:14:11|35540.03
12:14:12|35550.38
12:14:12|35568.21
12:14:13|35561.16
12:14:15|35548.47
12:14:16|35550.45
12:14:16|35571.28
12:14:18|35562.
12:14:18|35563.16
12:14:19|35563.17
12:14:21|35567.61
12:14:21|35562.
12:14:22|35556.01
12:14:24|35571.54
12:14:25|35571.54
12:14:26|35585.29
12:14:26|35581.47
12:14:27|35595.96
12:14:28|35597.39
12:14:30|35597.39
12:14:30|35600.1
12:14:32|35608.55
12:14:33|35602.3
12:14:34|35592.8
12:14:35|35592.8
12:14:36|35594.54
12:14:36|35591.75
12:14:38|35585.65
12:14:39|35582.54
12:14:39|35580.68
12:14:40|35590.92
12:14:42|35590.92
12:14:43|35585.61
12:14:45|35579.32
12:14:45|35579.32
12:14:46|35579.37
12:14:48|35584.89
12:14:49|35577.01
12:14:50|35580.44
12:14:51|35580.44
12:14:53|35572.45
12:14:53|35568.89
12:14:54|35568.91
12:14:55|35568.91
12:14:56|35572.38
12:14:57|35572.37
12:14:58|35579.4
12:14:59|35575.29
12:15:00|35566.56
12:15:01|35566.55
12:15:02|35562.01
12:15:03|35562.02
12:15:04|35554.32
12:15:05|35536.81
12:15:06|35528.27
12:15:07|35529.32
12:15:08|35532.56
12:15:09|35525.19
12:15:10|35525.18
12:15:11|35535.
12:15:12|35534.99
12:15:13|35538.
12:15:14|35527.
12:15:15|35534.66
12:15:16|35529.
12:15:17|35542.
12:15:18|35536.87
12:15:19|35532.01
12:15:21|35537.12
12:15:21|35550.16
12:15:22|35547.08
12:15:24|35554.3
12:15:25|35569.51
12:15:26|35570.83
12:15:27|35566.76
12:15:27|35565.24
12:15:28|35565.24
12:15:30|35575.03
12:15:30|35572.59
12:15:31|35568.86
12:15:32|35565.41
12:15:33|35572.58
12:15:34|35570.01
12:15:35|35567.56
12:15:36|35554.29
12:15:37|35554.28
12:15:38|35547.87
12:15:39|35557.84
12:15:40|35571.03
12:15:42|35562.65
12:15:43|35578.26
12:15:45|35578.33
12:15:46|35581.82
12:15:47|35581.82
12:15:47|35597.55
12:15:49|35603.57
12:15:50|35591.53
12:15:51|35606.97
12:15:52|35595.
12:15:54|35585.58
12:15:54|35594.89
12:15:56|35600.
12:15:57|35593.19
12:15:57|35584.14
12:15:59|35580.19
12:15:59|35577.92
12:16:01|35574.36
12:16:02|35574.36
12:16:03|35591.12
12:16:04|35603.08
12:16:05|35606.95
12:16:06|35590.55
12:16:07|35576.08
12:16:09|35576.08
12:16:09|35593.27
12:16:10|35610.34
12:16:12|35593.23
12:16:12|35589.95
12:16:13|35587.22
12:16:14|35587.21
12:16:15|35580.97
12:16:16|35580.85
12:16:17|35580.84
12:16:18|35580.85
12:16:19|35590.78
12:16:20|35597.07
12:16:21|35597.97
12:16:22|35607.77
12:16:23|35614.81
12:16:25|35619.11
12:16:25|35634.6
12:16:26|35640.63
12:16:27|35637.6
12:16:28|35642.15
12:16:29|35649.99
12:16:31|35654.94
12:16:31|35666.16
12:16:32|35662.33
12:16:33|35665.89
12:16:34|35666.03
12:16:35|35677.98
12:16:36|35685.63
12:16:37|35682.74
12:16:39|35685.16
12:16:40|35700.
12:16:40|35712.48
12:16:41|35729.52
12:16:43|35722.81
12:16:44|35726.99
12:16:45|35745.71
12:16:46|35752.01
12:16:47|35740.22
12:16:48|35731.36
12:16:50|35737.44
12:16:50|35729.
12:16:51|35734.42
12:16:52|35741.46
12:16:54|35727.94
12:16:55|35720.01
12:16:56|35714.29
12:16:57|35721.24
12:16:58|35723.81
12:16:59|35723.57
12:17:00|35719.17
12:17:01|35711.53
12:17:01|35733.69
12:17:02|35729.85
12:17:04|35760.62
12:17:05|35771.91
12:17:06|35770.31
12:17:07|35764.24
12:17:08|35803.61
12:17:09|35801.59
12:17:10|35811.9
12:17:11|35800.09
12:17:12|35800.09
12:17:13|35812.6
12:17:14|35808.45
12:17:15|35811.39
12:17:16|35809.14
12:17:17|35800.26
12:17:18|35800.
12:17:19|35809.52
12:17:20|35802.45
12:17:21|35838.15
12:17:22|35853.01
12:17:23|35878.49
12:17:24|35878.32
12:17:25|35860.44
12:17:26|35846.03
12:17:27|35836.84
12:17:28|35822.91
12:17:29|35812.06
12:17:30|35817.67
12:17:31|35806.63
12:17:32|35803.43
12:17:33|35817.67
12:17:34|35827.33
12:17:35|35800.
12:17:36|35778.18
12:17:37|35778.85
12:17:38|35783.27
12:17:39|35771.6
12:17:41|35768.01
12:17:41|35792.9
12:17:42|35801.65
12:17:44|35794.01
12:17:45|35801.28
12:17:46|35792.25
12:17:47|35782.6
12:17:48|35779.57
12:17:49|35779.66
12:17:50|35775.39
12:17:51|35775.4
12:17:52|35767.15
12:17:53|35782.6
12:17:54|35784.85
12:17:56|35796.97
12:17:56|35810.
12:17:57|35814.42
12:17:58|35805.53
12:17:59|35805.81
12:18:00|35800.
12:18:01|35784.23
12:18:02|35788.67
12:18:03|35763.85
12:18:04|35777.47
12:18:05|35762.99
12:18:07|35760.04
12:18:07|35758.59
12:18:08|35745.04
12:18:09|35745.04
12:18:10|35768.46
12:18:11|35783.89
12:18:12|35765.21
12:18:13|35734.44
12:18:14|35748.63
12:18:15|35738.49
12:18:16|35734.24
12:18:17|35738.49
12:18:18|35729.
12:18:19|35735.11
12:18:20|35725.65
12:18:21|35729.79
12:18:22|35724.74
12:18:23|35708.15
12:18:24|35709.91
12:18:25|35700.04
12:18:26|35703.62
12:18:28|35709.99
12:18:29|35699.18
12:18:29|35698.66
12:18:31|35702.06
12:18:32|35711.
12:18:33|35700.
12:18:34|35696.43
12:18:34|35700.
12:18:36|35701.68
12:18:37|35700.01
12:18:38|35692.14
12:18:39|35682.68
12:18:40|35691.03
12:18:41|35691.01
12:18:41|35696.13
12:18:43|35696.43
12:18:44|35692.4
12:18:44|35692.42
12:18:46|35687.48
12:18:47|35684.01
12:18:48|35692.42
12:18:49|35692.51
12:18:51|35696.43
12:18:51|35696.05
12:18:53|35696.04
12:18:53|35698.98
12:18:55|35702.06
12:18:55|35702.01
12:18:56|35695.72
12:18:58|35692.41
12:18:59|35692.41
12:19:00|35672.96
12:19:01|35670.95
12:19:02|35670.56
12:19:03|35670.56
12:19:04|35675.05
12:19:05|35667.65
12:19:06|35678.18
12:19:07|35679.9
12:19:07|35672.03
12:19:09|35668.6
12:19:10|35675.79
12:19:11|35672.95
12:19:12|35658.13
12:19:13|35654.91
12:19:13|35669.79
12:19:15|35666.23
12:19:16|35685.26
12:19:17|35679.46
12:19:18|35679.46
12:19:19|35679.45
12:19:20|35679.45
12:19:21|35679.45
12:19:22|35690.99
12:19:23|35690.84
12:19:24|35690.79
12:19:25|35689.8
12:19:26|35693.64
12:19:27|35696.42
12:19:28|35696.43
12:19:28|35699.54
12:19:30|35701.6
12:19:31|35705.05
12:19:32|35715.42
12:19:32|35703.53
12:19:34|35699.56
12:19:35|35699.93
12:19:35|35694.02
12:19:36|35708.16
12:19:38|35714.58
12:19:39|35723.31
12:19:40|35727.93
12:19:41|35732.54
12:19:41|35730.53
12:19:43|35726.86
12:19:44|35722.65
12:19:45|35713.9
12:19:46|35709.11
12:19:47|35734.43
12:19:49|35721.01
12:19:49|35718.44
12:19:51|35724.87
12:19:52|35732.63
12:19:53|35730.83
12:19:54|35721.72
12:19:55|35719.57
12:19:56|35719.57
12:19:57|35726.17
12:19:58|35727.92
12:19:59|35727.91
12:20:00|35724.35
12:20:01|35724.34
12:20:02|35709.47
12:20:03|35707.88
12:20:04|35703.91
12:20:05|35694.64
12:20:07|35701.95
12:20:07|35691.56
12:20:08|35684.45
12:20:09|35693.64
12:20:10|35681.
12:20:11|35676.77
12:20:13|35675.79
12:20:13|35656.99
12:20:14|35674.15
12:20:16|35676.09
12:20:17|35666.74
12:20:18|35673.
12:20:19|35672.9
12:20:20|35670.13
12:20:21|35663.68
12:20:21|35660.56
12:20:23|35666.92
12:20:24|35666.99
12:20:25|35667.01
12:20:26|35673.88
12:20:27|35686.93
12:20:28|35688.29
12:20:29|35688.29
12:20:30|35685.71
12:20:31|35682.04
12:20:32|35670.95
12:20:33|35678.12
12:20:34|35664.46
12:20:35|35673.57
12:20:36|35675.65
12:20:37|35680.7
12:20:38|35670.96
12:20:39|35674.6
12:20:40|35688.63
12:20:41|35677.09
12:20:42|35677.69
12:20:43|35672.28
12:20:44|35672.29
12:20:45|35672.29
12:20:46|35672.28
12:20:48|35678.81
12:20:48|35674.14
12:20:49|35686.95
12:20:51|35684.71
12:20:51|35678.05
12:20:53|35677.38
12:20:54|35675.41
12:20:55|35675.42
12:20:56|35676.86
12:20:58|35681.
12:20:59|35684.71
12:21:00|35689.91
12:21:01|35686.32
12:21:02|35681.14
12:21:03|35684.4
12:21:04|35684.4
12:21:05|35681.6
12:21:06|35681.02
12:21:07|35683.45
12:21:07|35695.38
12:21:09|35683.43
12:21:10|35686.56
12:21:11|35686.57
12:21:12|35681.3
12:21:13|35682.09
12:21:14|35681.33
12:21:15|35683.02
12:21:16|35688.35
12:21:17|35690.81
12:21:18|35691.95
12:21:19|35692.02
12:21:20|35691.95
12:21:21|35691.86
12:21:22|35690.34
12:21:23|35700.
12:21:24|35708.9
12:21:25|35716.76
12:21:26|35719.43
12:21:27|35734.43
12:21:28|35741.65
12:21:29|35743.88
12:21:30|35743.83
12:21:31|35772.48
12:21:32|35782.24
12:21:33|35779.47
12:21:34|35783.89
12:21:35|35789.77
12:21:36|35778.83
12:21:37|35772.44
12:21:38|35773.92
12:21:39|35792.97
12:21:40|35796.07
12:21:42|35779.99
12:21:42|35782.57
12:21:43|35787.59
12:21:44|35792.68
12:21:45|35788.48
12:21:46|35777.
12:21:47|35777.
12:21:49|35769.85
12:21:50|35754.68
12:21:52|35750.58
12:21:52|35747.01
12:21:53|35741.
12:21:54|35739.98
12:21:55|35745.31
12:21:57|35750.01
12:21:58|35732.17
12:21:59|35737.32
12:22:00|35743.1
12:22:00|35755.9
12:22:02|35761.78
12:22:02|35762.03
12:22:04|35757.61
12:22:05|35761.86
12:22:06|35752.42
12:22:07|35758.5
12:22:08|35754.03
12:22:08|35757.23
12:22:10|35768.92
12:22:11|35768.4
12:22:12|35777.23
12:22:12|35780.56
12:22:14|35772.8
12:22:15|35776.25
12:22:15|35779.55
12:22:17|35771.43
12:22:17|35764.15
12:22:19|35745.25
12:22:20|35750.99
12:22:20|35738.43
12:22:22|35740.52
12:22:23|35754.25
12:22:23|35768.29
12:22:24|35761.87
12:22:25|35760.07
12:22:26|35736.86
12:22:28|35743.97
12:22:29|35738.43
12:22:29|35737.04
12:22:31|35733.28
12:22:31|35735.79
12:22:32|35733.31
12:22:33|35728.35
12:22:35|35732.66
12:22:35|35741.12
12:22:36|35740.56
12:22:37|35730.
12:22:38|35730.01
12:22:39|35730.
12:22:40|35714.13
12:22:41|35714.12
12:22:42|35716.06
12:22:43|35723.13
12:22:44|35702.19
12:22:46|35683.18
12:22:47|35680.29
12:22:47|35657.64
12:22:49|35664.6
12:22:51|35670.16
12:22:51|35679.99
12:22:52|35674.95
12:22:53|35690.49
12:22:54|35675.03
12:22:55|35679.39
12:22:56|35644.12
12:22:57|35647.25
12:22:59|35659.02
12:23:00|35660.99
12:23:01|35675.04
12:23:02|35656.31
12:23:03|35658.58
12:23:04|35660.02
12:23:05|35675.04
12:23:06|35643.59
12:23:07|35649.03
12:23:08|35654.45
12:23:09|35658.98
12:23:10|35639.06
12:23:11|35639.05
12:23:12|35626.02
12:23:13|35620.56
12:23:14|35625.65
12:23:15|35639.54
12:23:16|35639.76
12:23:17|35643.33
12:23:18|35661.98
12:23:19|35648.72
12:23:20|35645.26
12:23:21|35645.27
12:23:22|35638.92
12:23:23|35634.35
12:23:24|35634.35
12:23:25|35654.31
12:23:26|35653.01
12:23:27|35639.58
12:23:28|35634.34
12:23:29|35634.5
12:23:30|35620.54
12:23:31|35626.06
12:23:33|35631.44
12:23:33|35626.88
12:23:34|35626.9
12:23:35|35635.17
12:23:36|35631.62
12:23:37|35626.9
12:23:38|35626.88
12:23:39|35619.82
12:23:40|35619.08
12:23:41|35617.82
12:23:42|35604.84
12:23:43|35607.03
12:23:44|35617.18
12:23:45|35616.42
12:23:46|35607.43
12:23:47|35605.44
12:23:48|35604.22
12:23:49|35611.05
12:23:51|35617.13
12:23:52|35614.86
12:23:53|35626.22
12:23:55|35635.
12:23:56|35643.5
12:23:57|35652.7
12:23:58|35683.36
12:23:59|35695.98
12:24:00|35678.5
12:24:01|35678.5
12:24:01|35691.47
12:24:03|35656.16
12:24:04|35667.05
12:24:05|35654.67
12:24:06|35643.77
12:24:07|35635.87
12:24:08|35646.74
12:24:09|35651.35
12:24:10|35624.27
12:24:11|35630.32
12:24:12|35633.31
12:24:13|35617.
12:24:14|35621.26
12:24:16|35630.76
12:24:17|35627.74
12:24:17|35624.12
12:24:19|35616.82
12:24:19|35625.
12:24:21|35628.17
12:24:22|35633.8
12:24:23|35620.
12:24:24|35622.1
12:24:25|35627.12
12:24:25|35622.2
12:24:27|35607.74
12:24:27|35607.75
12:24:28|35613.17
12:24:30|35600.38
12:24:31|35608.44
12:24:31|35609.63
12:24:33|35613.07
12:24:34|35612.61
12:24:34|35618.33
12:24:35|35618.88
12:24:37|35622.71
12:24:38|35633.34
12:24:39|35633.34
12:24:40|35622.18
12:24:40|35622.97
12:24:42|35625.63
12:24:43|35626.24
12:24:44|35633.33
12:24:44|35630.62
12:24:45|35639.43
12:24:47|35620.56
12:24:48|35620.54
12:24:49|35613.09
12:24:50|35615.53
12:24:51|35612.07
12:24:53|35612.11
12:24:54|35603.09
12:24:55|35584.5
12:24:57|35588.26
12:24:58|35578.28
12:24:59|35587.03
12:25:00|35584.03
12:25:01|35578.32
12:25:03|35579.02
12:25:04|35590.16
12:25:05|35608.78
12:25:06|35596.
12:25:07|35610.97
12:25:08|35598.59
12:25:09|35592.86
12:25:10|35592.86
12:25:11|35591.27
12:25:12|35598.12
12:25:14|35583.69
12:25:14|35578.72
12:25:15|35582.28
12:25:16|35577.05
12:25:18|35575.12
12:25:18|35579.81
12:25:19|35573.4
12:25:20|35568.32
12:25:21|35569.38
12:25:23|35575.
12:25:23|35571.13
12:25:24|35568.11
12:25:25|35570.73
12:25:26|35570.32
12:25:27|35566.43
12:25:28|35568.11
12:25:29|35572.99
12:25:30|35576.42
12:25:32|35576.42
12:25:32|35580.88
12:25:33|35571.01
12:25:35|35584.5
12:25:35|35581.6
12:25:37|35587.47
12:25:37|35587.47
12:25:38|35585.72
12:25:40|35583.71
12:25:41|35590.46
12:25:41|35584.58
12:25:42|35583.71
12:25:43|35568.1
12:25:44|35568.11
12:25:46|35568.11
12:25:46|35561.01
12:25:47|35561.03
12:25:48|35553.86
12:25:49|35572.76
12:25:50|35573.64
12:25:52|35580.76
12:25:53|35580.75
12:25:55|35586.
12:25:55|35584.
12:25:57|35589.
12:25:58|35591.55
12:26:00|35588.99
12:26:01|35574.14
12:26:01|35572.88
12:26:02|35569.31
12:26:03|35564.3
12:26:05|35569.31
12:26:05|35560.22
12:26:07|35560.23
12:26:07|35561.
12:26:10|35558.
12:26:10|35554.01
12:26:11|35554.
12:26:12|35554.
12:26:13|35550.55
12:26:14|35555.58
12:26:15|35550.
12:26:17|35545.99
12:26:17|35532.6
12:26:19|35531.27
12:26:20|35542.
12:26:20|35537.67
12:26:22|35533.01
12:26:23|35529.8
12:26:24|35530.6
12:26:25|35534.
12:26:26|35529.76
12:26:27|35513.3
12:26:28|35511.72
12:26:29|35517.
12:26:30|35520.78
12:26:31|35529.27
12:26:32|35539.
12:26:33|35549.99
12:26:34|35542.72
12:26:35|35531.09
12:26:36|35537.8
12:26:37|35537.81
12:26:38|35537.81
12:26:39|35541.9
12:26:40|35541.87
12:26:41|35548.73
12:26:42|35546.22
12:26:43|35541.29
12:26:44|35546.72
12:26:45|35550.55
12:26:46|35550.56
12:26:47|35540.61
12:26:48|35529.74
12:26:49|35528.4
12:26:50|35532.18
12:26:51|35532.72
12:26:52|35525.74
12:26:54|35528.08
12:26:54|35529.69
12:26:56|35535.73
12:26:57|35535.72
12:26:58|35535.72
12:26:59|35535.73
12:27:01|35535.72
12:27:01|35535.73
12:27:02|35536.66
12:27:03|35531.66
12:27:04|35535.62
12:27:05|35536.52
12:27:07|35515.92
12:27:08|35508.19
12:27:09|35508.19
12:27:10|35513.54
12:27:10|35508.19
12:27:11|35504.12
12:27:13|35504.1
12:27:14|35500.
12:27:15|35500.
12:27:16|35506.21
12:27:16|35510.36
12:27:17|35507.01
12:27:18|35502.14
12:27:20|35507.18
12:27:20|35496.38
12:27:21|35486.84
12:27:22|35491.01
12:27:23|35481.26
12:27:25|35475.4
12:27:26|35475.39
12:27:27|35473.86
12:27:28|35480.12
12:27:29|35487.7
12:27:30|35486.12
12:27:31|35486.66
12:27:32|35480.49
12:27:33|35480.5
12:27:34|35478.53
12:27:35|35480.3
12:27:36|35480.3
12:27:37|35480.04
12:27:38|35480.04
12:27:39|35480.05
12:27:40|35486.66
12:27:41|35487.51
12:27:42|35487.
12:27:43|35480.05
12:27:44|35489.05
12:27:45|35486.78
12:27:46|35486.77
12:27:47|35482.92
12:27:48|35473.4
12:27:49|35473.4
12:27:50|35478.38
12:27:51|35476.4
12:27:52|35472.86
12:27:53|35477.86
12:27:55|35481.97
12:27:56|35478.46
12:27:57|35478.46
12:27:58|35474.08
12:27:59|35481.32
12:28:00|35481.31
12:28:01|35481.32
12:28:02|35481.99
12:28:04|35486.77
12:28:04|35498.99
12:28:06|35497.52
12:28:07|35500.59
12:28:08|35496.19
12:28:09|35497.82
12:28:10|35502.18
12:28:11|35499.01
12:28:12|35505.53
12:28:13|35523.86
12:28:15|35522.99
12:28:15|35526.2
12:28:16|35522.66
12:28:17|35490.91
12:28:19|35491.09
12:28:19|35486.35
12:28:20|35490.03
12:28:21|35496.
12:28:22|35496.28
12:28:23|35482.78
12:28:24|35485.56
12:28:25|35488.02
12:28:26|35491.98
12:28:27|35489.34
12:28:28|35483.65
12:28:29|35489.32
12:28:30|35486.19
12:28:32|35481.97
12:28:32|35481.87
12:28:33|35477.21
12:28:34|35481.3
12:28:35|35489.
12:28:36|35487.32
12:28:37|35481.56
12:28:38|35483.59
12:28:39|35481.37
12:28:40|35483.35
12:28:41|35484.06
12:28:42|35466.
12:28:43|35462.42
12:28:44|35465.17
12:28:46|35452.51
12:28:46|35452.35
12:28:47|35450.01
12:28:48|35456.97
12:28:49|35453.62
12:28:50|35452.1
12:28:51|35450.01
12:28:52|35453.81
12:28:54|35463.43
12:28:55|35463.42
12:28:56|35467.64
12:28:58|35464.03
12:28:59|35453.24
12:29:00|35460.6
12:29:01|35461.26
12:29:02|35457.01
12:29:03|35460.43
12:29:04|35462.63
12:29:05|35467.12
12:29:06|35466.26
12:29:07|35472.
12:29:07|35480.
12:29:09|35470.99
12:29:10|35463.44
12:29:11|35467.92
12:29:11|35472.92
12:29:13|35478.63
12:29:14|35483.65
12:29:15|35426.16
12:29:16|35425.72
12:29:17|35414.23
12:29:18|35418.86
12:29:19|35422.96
12:29:20|35420.81
12:29:20|35426.63
12:29:22|35420.8
12:29:23|35419.15
12:29:24|35415.78
12:29:25|35406.84
12:29:26|35402.41
12:29:27|35390.26
12:29:28|35385.21
12:29:29|35385.21
12:29:30|35379.75
12:29:31|35387.83
12:29:33|35390.72
12:29:33|35374.21
12:29:34|35365.94
12:29:35|35356.28
12:29:37|35368.74
12:29:37|35370.54
12:29:38|35383.1
12:29:39|35381.25
12:29:40|35377.17
12:29:41|35400.98
12:29:43|35406.42
12:29:43|35412.36
12:29:44|35402.81
12:29:45|35394.17
12:29:46|35389.71
12:29:48|35395.25
12:29:48|35386.93
12:29:49|35380.
12:29:51|35379.27
12:29:51|35388.97
12:29:52|35385.85
12:29:53|35386.
12:29:55|35379.28
12:29:56|35383.12
12:29:57|35383.11
12:29:59|35388.73
12:29:59|35388.56
12:30:01|35398.03
12:30:02|35384.26
12:30:03|35397.
12:30:04|35400.15
12:30:05|35404.31
12:30:06|35420.03
12:30:07|35419.35
12:30:09|35437.19
12:30:09|35441.41
12:30:10|35429.6
12:30:11|35441.4
12:30:12|35435.
12:30:13|35421.58
12:30:14|35414.55
12:30:15|35413.3
12:30:17|35410.68
12:30:18|35403.79
12:30:18|35408.08
12:30:19|35407.5
12:30:21|35414.78
12:30:21|35420.02
12:30:22|35421.17
12:30:24|35421.16
12:30:24|35427.61
12:30:25|35435.31
12:30:26|35425.76
12:30:28|35423.06
12:30:28|35422.04
12:30:29|35432.73
12:30:30|35439.47
12:30:31|35435.39
12:30:32|35435.36
12:30:33|35440.38
12:30:35|35444.58
12:30:35|35443.06
12:30:36|35452.29
12:30:38|35455.19
12:30:38|35460.15
12:30:39|35465.02
12:30:41|35465.25
12:30:41|35465.49
12:30:42|35451.72
12:30:44|35448.63
12:30:45|35450.2
12:30:46|35453.88
12:30:47|35444.
12:30:48|35437.75
12:30:49|35432.8
12:30:50|35432.79
12:30:51|35431.26
12:30:52|35425.78
12:30:53|35437.76
12:30:54|35437.76
12:30:55|35453.9
12:30:56|35455.45
12:30:58|35447.91
12:30:58|35440.27
12:30:59|35449.97
12:31:01|35461.36
12:31:02|35462.15
12:31:03|35462.15
12:31:04|35465.71
12:31:05|35462.53
12:31:05|35467.
12:31:06|35468.2
12:31:07|35470.08
12:31:08|35474.79
12:31:10|35478.89
12:31:10|35478.88
12:31:11|35467.
12:31:13|35467.01
12:31:13|35484.65
12:31:15|35488.46
12:31:15|35491.97
12:31:17|35486.59
12:31:17|35495.99
12:31:19|35496.92
12:31:20|35489.71
12:31:20|35486.59
12:31:21|35489.25
12:31:23|35499.89
12:31:24|35501.98
12:31:25|35502.3
12:31:26|35507.15
12:31:27|35509.89
12:31:28|35518.05
12:31:29|35523.82
12:31:30|35506.57
12:31:31|35509.9
12:31:32|35509.91
12:31:33|35509.61
12:31:34|35512.62
12:31:35|35512.67
12:31:36|35512.61
12:31:37|35508.22
12:31:39|35498.85
12:31:39|35496.18
12:31:40|35496.18
12:31:41|35495.96
12:31:42|35496.18
12:31:43|35495.97
12:31:44|35486.69
12:31:45|35490.2
12:31:47|35498.62
12:31:48|35506.78
12:31:49|35509.1
12:31:50|35497.42
12:31:51|35493.85
12:31:52|35492.63
12:31:52|35493.65
12:31:54|35493.65
12:31:55|35492.62
12:31:56|35492.62
12:31:57|35484.57
12:31:58|35484.57
12:31:59|35477.28
12:32:01|35482.21
12:32:02|35493.1
12:32:03|35491.
12:32:04|35490.55
12:32:05|35490.59
12:32:05|35509.86
12:32:06|35509.85
12:32:07|35493.45
12:32:09|35493.48
12:32:10|35492.64
12:32:10|35493.67
12:32:11|35493.67
12:32:12|35495.21
12:32:13|35497.38
12:32:15|35497.38
12:32:16|35497.39
12:32:16|35495.87
12:32:18|35500.11
12:32:18|35499.36
12:32:19|35499.3
12:32:21|35504.3
12:32:21|35504.3
12:32:23|35504.76
12:32:24|35507.38
12:32:24|35504.3
12:32:26|35504.3
12:32:27|35504.3
12:32:28|35507.02
12:32:29|35510.59
12:32:30|35508.73
12:32:31|35504.72
12:32:32|35505.69
12:32:33|35516.15
12:32:34|35512.84
12:32:35|35515.05
12:32:36|35515.05
12:32:37|35510.35
12:32:38|35509.24
12:32:39|35510.34
12:32:41|35508.86
12:32:41|35508.86
12:32:42|35508.82
12:32:43|35508.73
12:32:44|35505.45
12:32:45|35508.34
12:32:46|35512.22
12:32:47|35511.11
12:32:48|35513.64
12:32:49|35519.99
12:32:50|35520.
12:32:51|35512.35
12:32:52|35515.05
12:32:53|35519.7
12:32:54|35518.57
12:32:55|35515.23
12:32:56|35511.12
12:32:57|35504.72
12:32:59|35510.35
12:33:00|35519.99
12:33:01|35519.01
12:33:02|35519.
12:33:03|35519.01
12:33:04|35515.45
12:33:06|35511.01
12:33:06|35515.21
12:33:08|35519.
12:33:09|35515.44
12:33:10|35519.01
12:33:11|35515.46
12:33:13|35515.45
12:33:13|35515.46
12:33:14|35519.69
12:33:15|35522.97
12:33:16|35523.01
12:33:17|35529.06
12:33:18|35541.49
12:33:19|35546.01
12:33:20|35555.5
12:33:21|35555.51
12:33:22|35546.01
12:33:23|35534.62
12:33:24|35538.54
12:33:25|35538.54
12:33:26|35534.98
12:33:27|35538.55
12:33:29|35545.72
12:33:29|35549.3
12:33:30|35538.54
12:33:31|35538.4
12:33:32|35538.54
12:33:34|35538.54
12:33:34|35538.54
12:33:36|35538.53
12:33:36|35538.54
12:33:38|35538.54
12:33:38|35538.54
12:33:39|35542.9
12:33:40|35538.55
12:33:42|35538.55
12:33:43|35538.54
12:33:44|35521.81
12:33:44|35522.6
12:33:45|35526.37
12:33:47|35526.36
12:33:47|35521.89
12:33:49|35509.07
12:33:49|35509.97
12:33:50|35516.
12:33:52|35510.07
12:33:53|35505.42
12:33:53|35500.46
12:33:54|35493.67
12:33:55|35483.47
12:33:56|35490.87
12:33:57|35494.48
12:33:58|35491.01
12:34:00|35491.
12:34:01|35491.04
12:34:03|35484.33
12:34:03|35484.34
12:34:04|35481.55
12:34:05|35471.62
12:34:06|35471.63
12:34:07|35473.3
12:34:08|35479.99
12:34:10|35483.48
12:34:10|35483.11
12:34:11|35483.11
12:34:12|35483.11
12:34:13|35481.19
12:34:15|35468.32
12:34:16|35490.68
12:34:17|35494.92
12:34:18|35487.55
12:34:19|35493.77
12:34:20|35500.
12:34:21|35499.09
12:34:22|35500.
12:34:23|35500.76
12:34:24|35513.32
12:34:24|35520.63
12:34:26|35528.57
12:34:26|35531.41
12:34:27|35531.42
12:34:29|35536.22
12:34:29|35530.62
12:34:31|35534.14
12:34:32|35534.94
12:34:33|35526.64
12:34:34|35519.51
12:34:35|35514.43
12:34:36|35514.42
12:34:37|35528.56
12:34:38|35536.2
12:34:39|35536.
12:34:40|35538.54
12:34:40|35544.82
12:34:42|35542.86
12:34:43|35542.87
12:34:44|35542.87
12:34:44|35544.81
12:34:46|35542.87
12:34:47|35542.87
12:34:48|35542.87
12:34:49|35539.8
12:34:50|35544.04
12:34:51|35540.64
12:34:52|35544.08
12:34:53|35551.53
12:34:54|35556.37
12:34:55|35556.37
12:34:56|35557.05
12:34:56|35560.
12:34:58|35561.25
12:34:59|35561.53
12:35:00|35574.45
12:35:00|35569.01
12:35:02|35568.87
12:35:03|35550.47
12:35:04|35550.48
12:35:05|35545.15
12:35:06|35542.88
12:35:07|35542.88
12:35:08|35540.08
12:35:10|35530.5
12:35:11|35528.91
12:35:12|35532.03
12:35:12|35525.38
12:35:14|35525.37
12:35:14|35519.12
12:35:16|35521.44
12:35:17|35511.09
12:35:18|35510.24
12:35:18|35521.88
12:35:19|35521.89
12:35:20|35513.7
12:35:22|35516.61
12:35:22|35521.87
12:35:23|35531.53
12:35:25|35536.48
12:35:25|35537.82
12:35:27|35537.7
12:35:27|35526.84
12:35:28|35529.41
12:35:30|35531.93
12:35:31|35536.13
12:35:32|35531.11
12:35:32|35531.11
12:35:33|35536.25
12:35:34|35540.24
12:35:35|35544.1
12:35:36|35542.53
12:35:37|35536.29
12:35:38|35545.15
12:35:39|35545.14
12:35:40|35545.14
12:35:41|35545.14
12:35:42|35545.15
12:35:43|35539.15
12:35:44|35543.14
12:35:45|35543.14
12:35:46|35536.3
12:35:47|35536.3
12:35:49|35543.13
12:35:49|35543.
12:35:50|35536.97
12:35:51|35543.13
12:35:52|35543.12
12:35:53|35545.15
12:35:54|35545.15
12:35:56|35543.16
12:35:56|35537.8
12:35:58|35529.4
12:35:58|35525.38
12:35:59|35525.38
12:36:00|35529.21
12:36:02|35535.86
12:36:03|35541.23
12:36:04|35541.27
12:36:05|35546.6
12:36:06|35545.16
12:36:08|35549.26
12:36:08|35549.25
12:36:09|35549.26
12:36:10|35549.26
12:36:11|35554.06
12:36:13|35571.23
12:36:13|35566.24
12:36:15|35584.86
12:36:16|35589.47
12:36:16|35597.41
12:36:18|35599.33
12:36:18|35608.7
12:36:20|35623.99
12:36:21|35628.39
12:36:21|35632.29
12:36:23|35646.92
12:36:23|35664.36
12:36:24|35664.38
12:36:25|35652.69
12:36:26|35647.29
12:36:27|35639.02
12:36:28|35659.98
12:36:29|35670.25
12:36:30|35668.2
12:36:32|35667.88
12:36:33|35681.15
12:36:34|35681.16
12:36:35|35686.5
12:36:36|35694.74
12:36:37|35682.48
12:36:38|35664.97
12:36:39|35680.84
12:36:40|35664.38
12:36:41|35668.68
12:36:42|35657.85
12:36:43|35646.2
12:36:44|35639.59
12:36:45|35652.64
12:36:46|35673.37
12:36:47|35664.92
12:36:48|35649.89
12:36:49|35647.11
12:36:50|35642.57
12:36:51|35649.79
12:36:52|35636.55
12:36:53|35636.54
12:36:54|35633.
12:36:55|35649.15
12:36:56|35637.26
12:36:57|35637.54
12:36:58|35652.84
12:36:59|35636.44
12:37:00|35637.43
12:37:01|35638.66
12:37:02|35645.
12:37:04|35655.8
12:37:05|35653.03
12:37:06|35650.04
12:37:06|35639.74
12:37:08|35636.
12:37:09|35644.96
12:37:10|35644.96
12:37:11|35640.
12:37:13|35633.34
12:37:13|35627.81
12:37:14|35627.81
12:37:15|35625.54
12:37:16|35621.79
12:37:17|35629.12
12:37:18|35619.07
12:37:19|35606.11
12:37:20|35612.43
12:37:21|35609.54
12:37:23|35626.42
12:37:23|35619.37
12:37:24|35619.37
12:37:25|35619.36
12:37:27|35609.39
12:37:27|35602.8
12:37:29|35606.11
12:37:29|35601.06
12:37:31|35594.77
12:37:32|35586.74
12:37:33|35583.2
12:37:34|35583.2
12:37:35|35583.2
12:37:35|35592.46
12:37:37|35589.28
12:37:37|35587.47
12:37:38|35580.01
12:37:40|35604.47
12:37:40|35612.86
12:37:41|35612.89
12:37:42|35612.29
12:37:44|35612.29
12:37:45|35622.
12:37:45|35617.79
12:37:46|35602.48
12:37:48|35593.85
12:37:49|35603.1
12:37:49|35610.
12:37:50|35619.27
12:37:51|35619.28
12:37:52|35619.27
12:37:54|35619.28
12:37:54|35629.11
12:37:55|35626.47
12:37:56|35616.42
12:37:58|35631.54
12:37:58|35628.16
12:37:59|35624.48
12:38:00|35632.45
12:38:01|35644.27
12:38:03|35636.16
12:38:04|35638.99
12:38:05|35639.8
12:38:06|35649.99
12:38:07|35649.98
12:38:09|35654.48
12:38:09|35646.53
12:38:10|35654.5
12:38:11|35657.74
12:38:12|35648.93
12:38:14|35635.15
12:38:15|35648.93
12:38:16|35656.01
12:38:17|35661.26
12:38:18|35655.87
12:38:19|35645.36
12:38:20|35631.63
12:38:21|35647.08
12:38:22|35641.89
12:38:23|35637.01
12:38:24|35630.92
12:38:25|35625.5
12:38:26|35625.5
12:38:27|35622.34
12:38:28|35634.99
12:38:29|35636.99
12:38:30|35637.
12:38:31|35637.
12:38:32|35637.
12:38:33|35626.
12:38:34|35626.01
12:38:35|35629.8
12:38:36|35619.43
12:38:37|35610.
12:38:38|35601.21
12:38:39|35606.87
12:38:40|35601.68
12:38:41|35596.15
12:38:42|35590.87
12:38:43|35586.66
12:38:44|35578.78
12:38:45|35583.43
12:38:46|35585.01
12:38:47|35590.76
12:38:49|35604.98
12:38:49|35602.05
12:38:50|35605.07
12:38:51|35605.06
12:38:52|35605.07
12:38:53|35597.12
12:38:54|35585.4
12:38:55|35585.4
12:38:57|35583.21
12:38:58|35582.54
12:38:59|35582.53
12:39:00|35578.03
12:39:00|35582.53
12:39:02|35576.03
12:39:02|35572.95
12:39:03|35575.72
12:39:05|35573.39
12:39:06|35578.79
12:39:07|35545.24
12:39:09|35540.43
12:39:10|35552.08
12:39:11|35556.09
12:39:12|35567.69
12:39:13|35565.33
12:39:14|35557.67
12:39:15|35569.74
12:39:16|35565.8
12:39:17|35571.4
12:39:18|35568.3
12:39:19|35554.02
12:39:20|35550.8
12:39:21|35556.78
12:39:22|35564.14
12:39:23|35567.99
12:39:24|35572.58
12:39:24|35571.91
12:39:26|35569.74
12:39:26|35561.94
12:39:27|35558.98
12:39:29|35565.02
12:39:30|35569.73
12:39:31|35576.55
12:39:32|35571.64
12:39:33|35569.75
12:39:34|35569.75
12:39:34|35568.
12:39:36|35578.54
12:39:37|35578.64
12:39:37|35578.64
12:39:39|35578.63
12:39:39|35578.78
12:39:41|35582.53
12:39:42|35585.4
12:39:43|35590.79
12:39:43|35599.99
12:39:44|35599.31
12:39:46|35589.48
12:39:47|35583.12
12:39:48|35571.4
12:39:49|35571.39
12:39:50|35581.67
12:39:51|35585.66
12:39:52|35595.46
12:39:53|35603.57
12:39:54|35590.96
12:39:55|35595.25
12:39:56|35601.02
12:39:57|35603.41
12:39:58|35616.34
12:39:59|35608.9
12:40:00|35614.37
12:40:01|35615.86
12:40:02|35615.86
12:40:03|35620.68
12:40:04|35620.68
12:40:05|35605.86
12:40:07|35612.4
12:40:08|35606.09
12:40:09|35606.1
12:40:10|35602.3
12:40:11|35603.23
12:40:12|35609.72
12:40:13|35619.02
12:40:14|35619.01
12:40:15|35606.1
12:40:16|35605.71
12:40:17|35602.52
12:40:18|35605.46
12:40:19|35611.
12:40:20|35609.31
12:40:21|35599.
12:40:22|35583.13
12:40:23|35580.32
12:40:24|35587.72
12:40:25|35581.
12:40:26|35578.63
12:40:27|35575.85
12:40:28|35577.21
12:40:30|35556.77
12:40:31|35556.78
12:40:32|35552.
12:40:32|35551.5
12:40:34|35555.91
12:40:34|35536.3
12:40:35|35541.99
12:40:36|35549.
12:40:38|35552.07
12:40:39|35551.99
12:40:39|35555.92
12:40:40|35555.92
12:40:42|35557.53
12:40:43|35556.56
12:40:44|35551.99
12:40:44|35541.98
12:40:46|35541.81
12:40:46|35541.8
12:40:48|35534.4
12:40:48|35525.39
12:40:50|35505.28
12:40:51|35504.46
12:40:52|35520.17
12:40:53|35520.16
12:40:54|35516.85
12:40:55|35520.1
12:40:56|35532.54
12:40:57|35529.76
12:40:58|35530.3
12:40:58|35528.18
12:41:00|35527.33
12:41:00|35522.26
12:41:02|35528.25
12:41:03|35539.99
12:41:03|35539.75
12:41:05|35528.
12:41:06|35532.94
12:41:07|35532.94
12:41:09|35527.49
12:41:09|35530.29
12:41:11|35522.39
12:41:12|35522.38
12:41:12|35531.
12:41:14|35510.53
12:41:15|35515.43
12:41:16|35515.41
12:41:17|35515.08
12:41:18|35515.07
12:41:19|35515.07
12:41:20|35520.24
12:41:21|35515.7
12:41:22|35515.69
12:41:23|35515.69
12:41:24|35520.
12:41:26|35519.99
12:41:26|35519.99
12:41:28|35525.09
12:41:28|35525.08
12:41:30|35531.98
12:41:31|35534.69
12:41:31|35529.13
12:41:33|35529.59
12:41:33|35523.68
12:41:35|35517.89
12:41:35|35515.69
12:41:37|35516.25
12:41:38|35522.05
12:41:39|35517.45
12:41:40|35516.26
12:41:41|35512.96
12:41:42|35512.96
12:41:43|35512.95
12:41:43|35516.42
12:41:45|35516.43
12:41:46|35516.43
12:41:47|35516.43
12:41:48|35516.43
12:41:48|35518.67
12:41:50|35525.37
12:41:51|35525.37
12:41:52|35522.38
12:41:52|35534.04
12:41:54|35534.29
12:41:55|35518.01
12:41:56|35518.02
12:41:56|35518.02
12:41:57|35518.02
12:41:59|35516.52
12:42:00|35522.04
12:42:01|35526.75
12:42:01|35519.13
12:42:02|35519.13
12:42:04|35529.91
12:42:05|35537.18
12:42:06|35533.63
12:42:06|35540.38
12:42:08|35549.82
12:42:09|35556.56
12:42:11|35562.49
12:42:11|35563.22
12:42:12|35562.07
12:42:13|35571.1
12:42:15|35563.16
12:42:16|35549.2
12:42:16|35534.92
12:42:18|35530.15
12:42:18|35526.11
12:42:19|35521.85
12:42:21|35525.26
12:42:22|35531.05
12:42:23|35537.87
12:42:24|35533.26
12:42:25|35543.62
12:42:26|35548.38
12:42:27|35556.33
12:42:28|35553.77
12:42:29|35558.19
12:42:30|35559.25
12:42:31|35559.99
12:42:32|35563.21
12:42:33|35563.22
12:42:34|35563.22
12:42:35|35555.88
12:42:36|35573.4
12:42:37|35570.02
12:42:38|35560.53
12:42:39|35560.53
12:42:40|35572.2
12:42:41|35587.5
12:42:42|35578.
12:42:43|35575.4
12:42:44|35577.39
12:42:45|35571.44
12:42:46|35562.58
12:42:47|35562.58
12:42:48|35556.22
12:42:49|35559.79
12:42:50|35562.57
12:42:51|35562.56
12:42:52|35555.88
12:42:53|35555.87
12:42:54|35562.57
12:42:55|35562.57
12:42:56|35562.58
12:42:57|35571.65
12:42:58|35571.65
12:42:59|35571.65
12:43:00|35570.63
12:43:01|35568.85
12:43:02|35555.88
12:43:03|35559.27
12:43:04|35563.64
12:43:05|35573.3
12:43:06|35573.3
12:43:07|35573.3
12:43:08|35579.61
12:43:10|35579.62
12:43:11|35579.66
12:43:11|35582.91
12:43:13|35584.24
12:43:14|35584.36
12:43:15|35584.36
12:43:16|35577.75
12:43:18|35577.76
12:43:18|35577.75
12:43:19|35577.76
12:43:20|35577.75
12:43:21|35574.51
12:43:22|35573.3
12:43:23|35573.3
12:43:24|35573.3
12:43:25|35573.3
12:43:26|35557.15
12:43:27|35555.89
12:43:28|35555.89
12:43:29|35555.89
12:43:30|35563.57
12:43:31|35560.06
12:43:32|35556.36
12:43:33|35563.54
12:43:34|35554.23
12:43:35|35550.37
12:43:36|35560.06
12:43:37|35560.07
12:43:38|35560.06
12:43:39|35560.34
12:43:40|35560.35
12:43:41|35564.81
12:43:42|35570.11
12:43:43|35577.75
12:43:44|35577.74
12:43:45|35573.76
12:43:46|35571.2
12:43:47|35560.
12:43:48|35560.01
12:43:49|35566.83
12:43:50|35566.84
12:43:51|35561.45
12:43:52|35561.44
12:43:53|35558.2
12:43:54|35561.42
12:43:55|35561.42
12:43:56|35552.13
12:43:57|35552.14
12:43:58|35551.34
12:43:59|35543.83
12:44:00|35543.83
12:44:01|35546.43
12:44:02|35561.6
12:44:03|35563.06
12:44:04|35557.1
12:44:05|35557.1
12:44:06|35557.1
12:44:07|35551.01
12:44:08|35548.75
12:44:10|35547.44
12:44:11|35549.97
12:44:12|35556.6
12:44:13|35561.88
12:44:14|35558.18
12:44:16|35560.87
12:44:16|35560.86
12:44:17|35560.87
12:44:18|35566.31
12:44:19|35566.32
12:44:20|35566.8
12:44:21|35566.33
12:44:22|35566.32
12:44:23|35566.32
12:44:24|35573.07
12:44:25|35576.84
12:44:26|35573.4
12:44:27|35573.4
12:44:29|35572.07
12:44:29|35573.4
12:44:31|35573.4
12:44:32|35573.39
12:44:33|35573.39
12:44:34|35571.91
12:44:35|35566.34
12:44:35|35566.34
12:44:37|35566.34
12:44:37|35566.52
12:44:39|35566.51
12:44:39|35570.4
12:44:41|35573.4
12:44:42|35576.83
12:44:42|35576.84
12:44:44|35577.75
12:44:45|35577.74
12:44:46|35577.75
12:44:47|35577.75
12:44:48|35577.74
12:44:48|35576.86
12:44:50|35576.86
12:44:51|35576.86
12:44:52|35577.73
12:44:53|35579.08
12:44:54|35583.04
12:44:54|35584.35
12:44:56|35585.79
12:44:57|35583.7
12:44:58|35586.6
12:44:59|35589.31
12:45:00|35588.68
12:45:01|35580.96
12:45:02|35576.85
12:45:03|35583.99
12:45:04|35585.52
12:45:05|35588.55
12:45:05|35592.03
12:45:06|35600.
12:45:07|35600.
12:45:08|35606.1
12:45:10|35613.2
12:45:11|35609.54
12:45:13|35609.54
12:45:13|35613.73
12:45:15|35613.37
12:45:16|35611.4
12:45:17|35608.27
12:45:18|35616.57
12:45:19|35622.96
12:45:20|35634.11
12:45:22|35650.99
12:45:23|35653.85
12:45:24|35661.
12:45:25|35664.57
12:45:26|35668.81
12:45:27|35671.62
12:45:28|35673.26
12:45:28|35682.97
12:45:29|35662.57
12:45:31|35665.75
12:45:32|35674.57
12:45:33|35663.
12:45:34|35661.01
12:45:35|35659.75
12:45:36|35654.3
12:45:37|35653.86
12:45:38|35657.43
12:45:38|35663.32
12:45:40|35662.36
12:45:41|35662.35
12:45:42|35670.19
12:45:43|35674.
12:45:44|35674.
12:45:45|35669.65
12:45:46|35669.65
12:45:47|35683.74
12:45:48|35688.28
12:45:49|35680.06
12:45:50|35680.06
12:45:51|35669.38
12:45:52|35664.16
12:45:53|35663.33
12:45:54|35670.03
12:45:55|35669.
12:45:56|35653.79
12:45:57|35656.81
12:45:58|35660.38
12:45:59|35656.85
12:46:00|35656.46
12:46:01|35646.26
12:46:02|35646.26
12:46:03|35646.26
12:46:05|35652.71
12:46:05|35648.19
12:46:06|35646.39
12:46:08|35660.44
12:46:08|35659.89
12:46:09|35656.86
12:46:10|35646.32
12:46:12|35656.
12:46:12|35656.14
12:46:14|35652.69
12:46:15|35650.59
12:46:16|35658.47
12:46:18|35666.
12:46:18|35668.99
12:46:19|35655.48
12:46:20|35652.99
12:46:21|35658.57
12:46:23|35660.2
12:46:24|35664.46
12:46:25|35666.07
12:46:26|35664.33
12:46:26|35679.89
12:46:28|35692.76
12:46:29|35693.73
12:46:30|35696.23
12:46:31|35699.98
12:46:32|35694.55
12:46:32|35699.23
12:46:33|35699.25
12:46:34|35708.61
12:46:36|35708.47
12:46:37|35693.68
12:46:37|35684.99
12:46:39|35691.6
12:46:40|35693.09
12:46:41|35695.37
12:46:41|35700.
12:46:43|35695.37
12:46:44|35697.1
12:46:44|35696.47
12:46:45|35691.62
12:46:46|35692.13
12:46:47|35695.03
12:46:48|35687.1
12:46:50|35704.92
12:46:50|35715.19
12:46:52|35707.03
12:46:53|35715.94
12:46:53|35716.97
12:46:55|35716.
12:46:55|35720.99
12:46:57|35739.4
12:46:57|35745.61
12:46:58|35736.
12:47:00|35746.89
12:47:00|35737.14
12:47:01|35731.01
12:47:02|35743.13
12:47:03|35734.39
12:47:04|35746.98
12:47:06|35751.82
12:47:06|35765.86
12:47:07|35770.89
12:47:09|35757.54
12:47:09|35756.37
12:47:11|35728.94
12:47:11|35733.99
12:47:13|35724.85
12:47:14|35734.55
12:47:15|35750.09
12:47:16|35764.79
12:47:17|35762.
12:47:18|35759.41
12:47:19|35757.82
12:47:21|35753.01
12:47:21|35745.96
12:47:22|35753.23
12:47:23|35754.09
12:47:24|35753.24
12:47:26|35762.61
12:47:27|35761.01
12:47:28|35764.79
12:47:29|35770.01
12:47:30|35773.87
12:47:31|35768.24
12:47:32|35768.55
12:47:33|35769.73
12:47:34|35764.94
12:47:35|35764.94
12:47:36|35771.44
12:47:37|35779.01
12:47:38|35795.4
12:47:39|35783.36
12:47:40|35787.7
12:47:41|35775.5
12:47:42|35776.
12:47:43|35788.35
12:47:44|35800.25
12:47:45|35800.
12:47:46|35800.01
12:47:47|35800.55
12:47:47|35786.2
12:47:49|35785.26
12:47:50|35796.
12:47:51|35798.
12:47:52|35801.14
12:47:53|35801.15
12:47:54|35801.11
12:47:55|35799.44
12:47:56|35796.07
12:47:57|35784.63
12:47:58|35784.79
12:47:59|35790.9
12:48:00|35793.91
12:48:01|35792.03
12:48:02|35780.01
12:48:03|35771.47
12:48:04|35771.47
12:48:05|35762.03
12:48:06|35767.18
12:48:07|35762.07
12:48:08|35777.26
12:48:09|35754.72
12:48:10|35757.62
12:48:11|35761.53
12:48:12|35755.72
12:48:13|35755.74
12:48:14|35751.54
12:48:15|35745.
12:48:16|35732.39
12:48:18|35716.83
12:48:19|35701.82
12:48:20|35713.26
12:48:22|35707.59
12:48:22|35706.01
12:48:23|35714.
12:48:24|35719.44
12:48:25|35715.87
12:48:27|35708.
12:48:27|35703.08
12:48:29|35715.86
12:48:30|35708.
12:48:31|35718.51
12:48:32|35715.95
12:48:33|35712.99
12:48:34|35717.31
12:48:35|35708.
12:48:36|35719.52
12:48:37|35723.71
12:48:38|35723.43
12:48:39|35729.59
12:48:40|35726.42
12:48:42|35727.27
12:48:42|35717.34
12:48:43|35718.45
12:48:44|35713.08
12:48:46|35723.73
12:48:46|35724.99
12:48:47|35722.48
12:48:48|35720.
12:48:49|35722.48
12:48:50|35717.62
12:48:51|35715.01
12:48:52|35713.11
12:48:53|35705.15
12:48:54|35716.09
12:48:56|35733.68
12:48:56|35739.32
12:48:58|35731.44
12:48:58|35737.41
12:48:59|35754.4
12:49:00|35747.81
12:49:02|35753.66
12:49:02|35749.85
12:49:03|35748.69
12:49:04|35745.28
12:49:05|35738.92
12:49:06|35739.69
12:49:07|35738.56
12:49:09|35731.01
12:49:10|35738.53
12:49:10|35722.41
12:49:11|35724.84
12:49:12|35721.82
12:49:13|35719.02
12:49:15|35712.58
12:49:16|35716.55
12:49:17|35713.13
12:49:19|35711.91
12:49:20|35709.83
12:49:21|35705.89
12:49:22|35706.41
12:49:23|35711.44
12:49:24|35725.
12:49:25|35735.91
12:49:26|35725.01
12:49:27|35729.56
12:49:28|35725.6
12:49:29|35735.5
12:49:30|35752.96
12:49:31|35755.54
12:49:32|35749.99
12:49:33|35752.96
12:49:34|35752.96
12:49:35|35761.88
12:49:36|35749.
12:49:37|35749.
12:49:38|35753.38
12:49:39|35768.63
12:49:40|35766.22
12:49:40|35769.22
12:49:42|35768.97
12:49:43|35774.72
12:49:44|35772.91
12:49:45|35769.03
12:49:46|35768.96
12:49:47|35767.07
12:49:48|35772.89
12:49:49|35774.72
12:49:50|35772.35
12:49:51|35765.78
12:49:52|35766.38
12:49:53|35766.38
12:49:54|35765.7
12:49:55|35756.78
12:49:56|35749.01
12:49:57|35763.43
12:49:58|35758.18
12:49:59|35755.5
12:49:59|35772.88
12:50:01|35774.72
12:50:02|35775.74
12:50:03|35767.01
12:50:03|35765.
12:50:05|35762.39
12:50:06|35762.39
12:50:07|35769.84
12:50:08|35775.99
12:50:09|35776.66
12:50:10|35776.67
12:50:11|35771.72
12:50:12|35771.8
12:50:13|35776.67
12:50:14|35776.78
12:50:15|35776.67
12:50:16|35767.55
12:50:17|35765.35
12:50:18|35759.4
12:50:19|35755.
12:50:20|35748.98
12:50:22|35746.43
12:50:23|35746.43
12:50:23|35748.97
12:50:25|35744.19
12:50:25|35746.48
12:50:27|35750.53
12:50:27|35761.09
12:50:29|35765.02
12:50:29|35761.27
12:50:31|35761.27
12:50:31|35761.26
12:50:33|35761.26
12:50:34|35761.82
12:50:35|35761.81
12:50:36|35761.27
12:50:37|35764.26
12:50:38|35761.26
12:50:39|35761.27
12:50:40|35761.26
12:50:41|35761.35
12:50:42|35770.
12:50:43|35765.02
12:50:44|35765.01
12:50:45|35764.26
12:50:46|35741.58
12:50:47|35733.8
12:50:48|35730.01
12:50:49|35733.33
12:50:50|35733.74
12:50:51|35736.
12:50:52|35730.7
12:50:53|35730.
12:50:54|35735.82
12:50:55|35730.21
12:50:56|35732.12
12:50:57|35730.
12:50:58|35730.01
12:50:59|35734.76
12:51:00|35740.12
12:51:01|35745.05
12:51:02|35760.31
12:51:03|35762.13
12:51:04|35756.54
12:51:05|35767.6
12:51:06|35761.27
12:51:07|35762.37
12:51:08|35759.42
12:51:09|35761.63
12:51:10|35764.03
12:51:11|35753.02
12:51:12|35750.
12:51:13|35750.
12:51:14|35751.68
12:51:15|35751.68
12:51:16|35738.94
12:51:18|35738.94
12:51:19|35759.83
12:51:20|35760.93
12:51:21|35763.42
12:51:22|35760.75
12:51:23|35761.47
12:51:24|35761.47
12:51:26|35763.86
12:51:27|35772.78
12:51:28|35769.96
12:51:29|35774.88
12:51:30|35772.01
12:51:31|35771.51
12:51:32|35773.04
12:51:33|35773.04
12:51:34|35767.46
12:51:35|35767.93
12:51:36|35767.18
12:51:37|35763.
12:51:38|35764.55
12:51:40|35761.48
12:51:40|35761.99
12:51:41|35762.54
12:51:42|35762.53
12:51:43|35759.01
12:51:44|35758.13
12:51:45|35758.13
12:51:46|35770.01
12:51:47|35771.5
12:51:48|35771.39
12:51:49|35770.95
12:51:50|35770.96
12:51:51|35773.76
12:51:52|35771.1
12:51:53|35771.34
12:51:54|35770.97
12:51:55|35770.96
12:51:56|35771.5
12:51:57|35775.47
12:51:58|35775.47
12:51:59|35775.47
12:52:00|35775.48
12:52:01|35779.99
12:52:02|35780.99
12:52:03|35785.25
12:52:04|35779.88
12:52:05|35762.55
12:52:06|35769.21
12:52:07|35778.16
12:52:08|35769.31
12:52:09|35774.77
12:52:10|35776.27
12:52:12|35784.06
12:52:12|35784.06
12:52:13|35785.95
12:52:15|35787.97
12:52:15|35788.99
12:52:16|35794.36
12:52:18|35795.
12:52:19|35795.35
12:52:21|35793.56
12:52:21|35796.41
12:52:22|35791.42
12:52:23|35801.42
12:52:24|35796.68
12:52:25|35796.52
12:52:26|35796.
12:52:27|35796.01
12:52:28|35795.35
12:52:29|35783.66
12:52:30|35778.52
12:52:31|35778.66
12:52:32|35780.94
12:52:33|35782.81
12:52:34|35773.08
12:52:36|35772.09
12:52:37|35778.42
12:52:38|35773.03
12:52:39|35772.02
12:52:40|35769.65
12:52:40|35778.67
12:52:41|35788.42
12:52:42|35786.98
12:52:43|35790.57
12:52:44|35790.56
12:52:45|35793.67
12:52:47|35788.61
12:52:47|35781.2
12:52:49|35777.03
12:52:49|35773.05
12:52:51|35775.41
12:52:51|35777.04
12:52:53|35767.82
12:52:55|35757.71
12:52:55|35757.53
12:52:56|35750.
12:52:57|35747.59
12:52:58|35747.6
12:52:59|35755.02
12:53:00|35755.02
12:53:01|35762.98
12:53:02|35755.08
12:53:03|35744.02
12:53:04|35741.24
12:53:05|35738.33
12:53:06|35753.3
12:53:07|35753.33
12:53:08|35744.99
12:53:10|35737.34
12:53:11|35737.62
12:53:12|35748.76
12:53:13|35748.99
12:53:14|35755.91
12:53:14|35741.03
12:53:15|35737.19
12:53:17|35734.75
12:53:18|35731.01
12:53:19|35727.48
12:53:20|35725.9
12:53:21|35713.92
12:53:23|35703.07
12:53:24|35709.97
12:53:25|35717.96
12:53:26|35728.07
12:53:27|35733.15
12:53:29|35741.05
12:53:29|35749.77
12:53:30|35738.45
12:53:31|35736.99
12:53:32|35754.45
12:53:33|35744.35
12:53:34|35748.7
12:53:36|35748.7
12:53:36|35761.56
12:53:38|35767.9
12:53:38|35767.89
12:53:39|35765.01
12:53:40|35764.99
12:53:41|35761.93
12:53:42|35764.55
12:53:44|35767.07
12:53:45|35767.9
12:53:46|35777.27
12:53:47|35778.55
12:53:48|35784.97
12:53:49|35784.96
12:53:50|35784.96
12:53:51|35784.41
12:53:52|35784.41
12:53:53|35784.4
12:53:54|35787.43
12:53:55|35792.64
12:53:56|35793.2
12:53:57|35790.95
12:53:58|35796.35
12:53:59|35798.85
12:54:00|35784.41
12:54:01|35783.09
12:54:02|35793.24
12:54:03|35801.12
12:54:04|35801.64
12:54:05|35801.65
12:54:06|35805.9
12:54:07|35808.
12:54:08|35811.74
12:54:09|35815.85
12:54:10|35818.61
12:54:11|35818.61
12:54:12|35833.24
12:54:13|35836.89
12:54:14|35838.12
12:54:15|35838.2
12:54:16|35828.66
12:54:17|35817.75
12:54:18|35814.13
12:54:19|35805.74
12:54:21|35844.31
12:54:21|35826.54
12:54:23|35821.48
12:54:24|35821.46
12:54:25|35811.15
12:54:26|35818.02
12:54:27|35814.
12:54:29|35818.57
12:54:30|35818.22
12:54:30|35821.47
12:54:32|35818.22
12:54:32|35812.03
12:54:34|35820.99
12:54:34|35818.75
12:54:35|35811.7
12:54:37|35821.48
12:54:38|35831.01
12:54:39|35836.33
12:54:40|35828.68
12:54:41|35829.32
12:54:42|35856.31
12:54:43|35849.76
12:54:44|35853.74
12:54:45|35847.28
12:54:46|35847.41
12:54:47|35850.
12:54:48|35851.84
12:54:49|35856.43
12:54:51|35847.
12:54:51|35845.23
12:54:53|35837.13
12:54:53|35841.22
12:54:54|35869.25
12:54:55|35871.16
12:54:57|35871.18
12:54:58|35877.54
12:54:58|35875.27
12:54:59|35872.3
12:55:01|35866.79
12:55:02|35863.01
12:55:03|35849.36
12:55:03|35845.05
12:55:04|35852.05
12:55:06|35853.3
12:55:07|35845.02
12:55:08|35837.
12:55:09|35841.51
12:55:09|35838.85
12:55:11|35831.31
12:55:12|35822.
12:55:13|35814.54
12:55:15|35803.22
12:55:15|35815.17
12:55:16|35806.99
12:55:17|35801.74
12:55:18|35793.2
12:55:19|35793.38
12:55:21|35810.12
12:55:22|35807.9
12:55:23|35800.
12:55:25|35795.15
12:55:25|35798.36
12:55:26|35786.
12:55:28|35811.95
12:55:29|35803.36
12:55:29|35797.91
12:55:30|35797.92
12:55:31|35800.05
12:55:33|35802.01
12:55:33|35803.63
12:55:35|35792.98
12:55:36|35799.54
12:55:37|35799.09
12:55:38|35793.
12:55:38|35788.01
12:55:39|35791.01
12:55:40|35792.89
12:55:42|35786.21
12:55:43|35791.8
12:55:43|35788.83
12:55:45|35796.99
12:55:45|35799.99
12:55:46|35771.64
12:55:47|35775.58
12:55:49|35774.7
12:55:50|35774.88
12:55:50|35739.43
12:55:51|35736.13
12:55:52|35746.51
12:55:53|35762.18
12:55:54|35755.46
12:55:55|35750.53
12:55:56|35751.02
12:55:57|35757.41
12:55:59|35750.94
12:56:00|35744.13
12:56:00|35753.62
12:56:02|35752.6
12:56:02|35737.04
12:56:04|35733.96
12:56:04|35735.64
12:56:05|35730.46
12:56:06|35730.01
12:56:07|35730.
12:56:08|35727.47
12:56:10|35737.
12:56:10|35741.
12:56:11|35747.58
12:56:12|35747.58
12:56:14|35740.38
12:56:14|35739.82
12:56:15|35737.34
12:56:16|35740.93
12:56:17|35733.11
12:56:18|35726.41
12:56:20|35729.51
12:56:20|35728.51
12:56:22|35729.84
12:56:23|35733.67
12:56:25|35747.57
12:56:26|35750.
12:56:27|35752.67
12:56:28|35752.68
12:56:29|35750.01
12:56:30|35739.09
12:56:32|35749.
12:56:32|35746.98
12:56:34|35760.06
12:56:35|35758.53
12:56:36|35770.85
12:56:36|35770.85
12:56:38|35771.54
12:56:39|35770.01
12:56:40|35765.9
12:56:41|35785.23
12:56:42|35783.8
12:56:43|35789.75
12:56:44|35784.82
12:56:45|35788.39
12:56:46|35789.01
12:56:47|35778.86
12:56:48|35783.61
12:56:49|35780.01
12:56:50|35775.15
12:56:51|35780.52
12:56:52|35785.87
12:56:53|35782.86
12:56:54|35785.95
12:56:55|35780.78
12:56:56|35791.99
12:56:57|35793.56
12:56:58|35795.82
12:56:59|35799.98
12:57:00|35812.81
12:57:01|35806.
12:57:02|35809.04
12:57:03|35817.
12:57:04|35823.
12:57:05|35827.14
12:57:06|35817.02
12:57:07|35821.46
12:57:08|35816.66
12:57:09|35804.21
12:57:10|35814.53
12:57:11|35812.29
12:57:12|35818.39
12:57:13|35812.42
12:57:14|35802.55
12:57:15|35801.98
12:57:16|35787.4
12:57:17|35791.99
12:57:18|35792.
12:57:19|35800.36
12:57:20|35792.
12:57:21|35788.4
12:57:22|35780.23
12:57:23|35780.1
12:57:25|35753.72
12:57:26|35766.19
12:57:27|35771.52
12:57:27|35774.57
12:57:29|35766.3
12:57:30|35766.21
12:57:31|35765.49
12:57:32|35759.01
12:57:32|35759.53
12:57:34|35764.69
12:57:35|35759.49
12:57:36|35769.99
12:57:37|35769.79
12:57:38|35770.
12:57:39|35769.99
12:57:40|35769.98
12:57:41|35768.09
12:57:42|35769.94
12:57:43|35762.97
12:57:44|35762.94
12:57:45|35760.02
12:57:46|35756.02
12:57:47|35765.15
12:57:48|35768.73
12:57:49|35765.12
12:57:50|35763.01
12:57:51|35756.01
12:57:52|35759.01
12:57:53|35752.4
12:57:54|35752.88
12:57:55|35748.72
12:57:56|35748.71
12:57:57|35750.02
12:57:58|35748.71
12:57:59|35744.98
12:58:00|35757.07
12:58:01|35767.65
12:58:02|35767.66
12:58:03|35768.7
12:58:04|35765.53
12:58:05|35768.72
12:58:06|35768.72
12:58:07|35756.39
12:58:08|35762.
12:58:09|35762.96
12:58:10|35762.95
12:58:11|35767.
12:58:13|35769.99
12:58:13|35774.57
12:58:14|35772.
12:58:15|35766.41
12:58:16|35769.84
12:58:17|35768.72
12:58:18|35764.12
12:58:19|35763.01
12:58:20|35756.03
12:58:21|35750.01
12:58:22|35750.
12:58:24|35744.35
12:58:25|35752.89
12:58:27|35755.89
12:58:28|35758.3
12:58:29|35761.6
12:58:29|35760.74
12:58:31|35753.72
12:58:32|35753.59
12:58:33|35752.16
12:58:34|35753.51
12:58:35|35746.91
12:58:36|35748.59
12:58:37|35746.36
12:58:38|35742.07
12:58:39|35742.08
12:58:40|35745.18
12:58:41|35749.53
12:58:42|35741.82
12:58:43|35745.
12:58:44|35746.
12:58:45|35739.53
12:58:46|35730.82
12:58:47|35721.45
12:58:48|35721.49
12:58:49|35715.16
12:58:50|35727.64
12:58:51|35728.
12:58:52|35738.5
12:58:53|35741.29
12:58:54|35737.71
12:58:55|35746.68
12:58:56|35750.09
12:58:57|35746.91
12:58:58|35737.9
12:58:59|35741.6
12:59:00|35741.3
12:59:01|35741.75
12:59:02|35735.37
12:59:03|35730.01
12:59:04|35725.69
12:59:06|35726.03
12:59:06|35725.1
12:59:07|35723.38
12:59:08|35723.37
12:59:09|35723.76
12:59:10|35732.
12:59:11|35735.
12:59:12|35740.16
12:59:13|35736.02
12:59:14|35739.14
12:59:15|35741.76
12:59:16|35747.
12:59:17|35750.28
12:59:18|35750.29
12:59:19|35750.29
12:59:20|35742.
12:59:21|35742.
12:59:22|35747.39
12:59:23|35748.99
12:59:25|35753.06
12:59:26|35764.98
12:59:27|35759.96
12:59:28|35759.97
12:59:29|35772.18
12:59:31|35783.57
12:59:32|35789.99
12:59:33|35790.
12:59:33|35795.99
12:59:35|35786.74
12:59:36|35780.73
12:59:36|35780.73
12:59:38|35744.92
12:59:38|35736.66
12:59:40|35730.02
12:59:41|35719.04
12:59:42|35722.13
12:59:43|35732.86
12:59:44|35749.29
12:59:45|35748.99
12:59:46|35760.16
12:59:47|35764.1
12:59:48|35777.23
12:59:49|35770.41
12:59:50|35764.1
12:59:51|35764.09
12:59:52|35764.1
12:59:53|35771.04
12:59:54|35781.
12:59:55|35795.01
12:59:56|35794.44
12:59:57|35799.02
12:59:58|35799.99
12:59:59|35775.34
13:00:00|35768.01
13:00:01|35764.11
13:00:02|35757.37
13:00:03|35751.34
13:00:04|35751.78
13:00:05|35751.75
13:00:06|35748.99
13:00:07|35732.94
13:00:08|35745.34
13:00:09|35714.99
13:00:10|35700.37
13:00:11|35700.22
13:00:12|35689.
13:00:13|35693.38
13:00:14|35672.09
13:00:15|35671.87
13:00:16|35654.44
13:00:17|35654.59
13:00:18|35671.21
13:00:19|35676.3
13:00:20|35667.
13:00:21|35658.22
13:00:22|35672.25
13:00:23|35675.79
13:00:24|35692.43
13:00:25|35672.25
13:00:26|35679.33
13:00:27|35685.9
13:00:29|35694.23
13:00:29|35689.72
13:00:30|35679.72
13:00:32|35706.9
13:00:33|35710.73
13:00:35|35719.6
13:00:35|35714.34
13:00:36|35711.75
13:00:37|35717.21
13:00:38|35711.31
13:00:39|35714.06
13:00:40|35697.32
13:00:41|35699.3
13:00:42|35703.4
13:00:43|35701.65
13:00:44|35691.
13:00:45|35691.9
13:00:46|35700.07
13:00:47|35690.57
13:00:48|35676.67
13:00:49|35678.84
13:00:50|35694.67
13:00:51|35698.46
13:00:52|35696.46
13:00:53|35699.89
13:00:54|35699.89
13:00:55|35698.21
13:00:56|35689.48
13:00:57|35698.58
13:00:59|35686.63
13:00:59|35697.8
13:01:01|35694.16
13:01:02|35700.48
13:01:02|35710.32
13:01:03|35693.91
13:01:04|35701.52
13:01:05|35701.34
13:01:06|35700.
13:01:08|35688.86
13:01:09|35697.79
13:01:09|35696.82
13:01:10|35698.16
13:01:11|35705.38
13:01:12|35706.8
13:01:13|35713.98
13:01:15|35707.11
13:01:15|35704.02
13:01:17|35704.02
13:01:18|35706.45
13:01:18|35706.44
13:01:20|35710.02
13:01:21|35709.43
13:01:21|35709.98
13:01:22|35706.9
13:01:23|35675.21
13:01:25|35677.54
13:01:26|35671.75
13:01:27|35659.93
13:01:28|35675.27
13:01:30|35666.67
13:01:30|35652.66
13:01:32|35652.31
13:01:33|35650.65
13:01:34|35646.45
13:01:36|35650.34
13:01:36|35657.73
13:01:37|35647.34
13:01:38|35648.71
13:01:39|35652.3
13:01:40|35657.73
13:01:41|35652.99
13:01:42|35655.44
13:01:43|35662.95
13:01:44|35654.76
13:01:45|35650.63
13:01:46|35652.9
13:01:47|35649.32
13:01:48|35651.33
13:01:49|35647.95
13:01:50|35651.15
13:01:51|35644.88
13:01:52|35644.54
13:01:54|35659.92
13:01:54|35662.08
13:01:55|35659.95
13:01:56|35662.07
13:01:57|35677.27
13:01:58|35687.1
13:01:59|35671.08
13:02:01|35682.37
13:02:01|35687.1
13:02:02|35696.92
13:02:04|35689.81
13:02:04|35693.06
13:02:06|35676.67
13:02:06|35676.67
13:02:07|35675.37
13:02:08|35677.84
13:02:09|35679.74
13:02:10|35675.38
13:02:11|35685.83
13:02:12|35685.87
13:02:14|35688.99
13:02:14|35680.25
13:02:15|35677.17
13:02:16|35677.18
13:02:18|35677.18
13:02:18|35677.37
13:02:20|35675.53
13:02:21|35674.42
13:02:21|35673.53
13:02:22|35674.39
13:02:23|35674.39
13:02:25|35666.77
13:02:25|35663.97
13:02:26|35685.2
13:02:28|35686.28
13:02:29|35686.37
13:02:30|35691.05
13:02:31|35696.32
13:02:32|35696.32
13:02:34|35696.31
13:02:34|35689.1
13:02:35|35685.83
13:02:37|35685.84
13:02:37|35683.53
13:02:38|35682.64
13:02:39|35676.73
13:02:40|35679.89
13:02:41|35683.56
13:02:42|35679.89
13:02:43|35675.06
13:02:44|35668.03
13:02:45|35674.61
13:02:46|35672.79
13:02:47|35674.63
13:02:48|35674.62
13:02:49|35666.84
13:02:50|35664.95
13:02:51|35664.94
13:02:52|35662.96
13:02:53|35654.5
13:02:54|35662.56
13:02:55|35664.8
13:02:56|35659.06
13:02:57|35662.59
13:02:58|35664.95
13:02:59|35664.94
13:03:00|35666.82
13:03:01|35662.49
13:03:02|35666.82
13:03:03|35666.2
13:03:05|35650.76
13:03:06|35645.85
13:03:06|35648.65
13:03:08|35638.7
13:03:09|35640.61
13:03:10|35636.33
13:03:11|35644.92
13:03:11|35637.02
13:03:13|35637.03
13:03:13|35633.88
13:03:15|35637.02
13:03:15|35637.48
13:03:17|35639.88
13:03:18|35618.93
13:03:18|35630.14
13:03:19|35621.23
13:03:21|35618.12
13:03:21|35605.17
13:03:22|35608.7
13:03:24|35626.37
13:03:24|35627.15
13:03:25|35630.14
13:03:27|35632.32
13:03:28|35617.81
13:03:29|35617.81
13:03:31|35622.68
13:03:32|35621.09
13:03:33|35614.92
13:03:34|35604.82
13:03:35|35604.84
13:03:36|35604.77
13:03:37|35605.65
13:03:38|35605.64
13:03:39|35605.64
13:03:40|35605.65
13:03:41|35605.64
13:03:42|35605.64
13:03:43|35605.64
13:03:44|35608.6
13:03:45|35608.18
13:03:46|35615.11
13:03:47|35611.18
13:03:48|35611.17
13:03:49|35611.18
13:03:50|35607.63
13:03:51|35607.64
13:03:52|35607.63
13:03:53|35610.89
13:03:54|35610.89
13:03:55|35610.89
13:03:56|35613.51
13:03:57|35613.55
13:03:58|35617.77
13:03:59|35617.78
13:04:00|35617.81
13:04:01|35617.8
13:04:02|35617.8
13:04:03|35611.19
13:04:04|35610.01
13:04:05|35610.
13:04:06|35602.13
13:04:07|35602.13
13:04:08|35604.89
13:04:09|35602.14
13:04:10|35596.58
13:04:11|35598.31
13:04:12|35595.9
13:04:13|35595.89
13:04:14|35595.59
13:04:15|35609.92
13:04:16|35609.92
13:04:17|35609.95
13:04:18|35609.92
13:04:19|35608.25
13:04:20|35608.24
13:04:21|35618.
13:04:22|35618.
13:04:23|35621.
13:04:24|35621.
13:04:25|35621.
13:04:26|35628.64
13:04:27|35630.12
13:04:28|35639.02
13:04:29|35644.77
13:04:31|35647.24
13:04:32|35657.56
13:04:33|35662.07
13:04:34|35688.21
13:04:35|35689.4
13:04:36|35677.67
13:04:37|35681.96
13:04:38|35657.57
13:04:39|35646.7
13:04:40|35643.42
13:04:41|35643.8
13:04:42|35636.12
13:04:43|35630.3
13:04:44|35618.05
13:04:45|35623.35
13:04:46|35619.37
13:04:47|35623.3
13:04:48|35614.48
13:04:49|35606.22
13:04:50|35599.48
13:04:51|35589.01
13:04:52|35594.76
13:04:53|35591.19
13:04:54|35588.01
13:04:55|35586.74
13:04:56|35586.44
13:04:57|35587.48
13:04:58|35591.92
13:04:59|35594.44
13:05:00|35589.19
13:05:01|35599.09
13:05:02|35595.49
13:05:03|35594.98
13:05:04|35589.2
13:05:05|35595.48
13:05:06|35603.4
13:05:07|35609.67
13:05:08|35607.83
13:05:09|35607.84
13:05:10|35603.94
13:05:11|35603.95
13:05:12|35600.78
13:05:13|35596.86
13:05:14|35596.87
13:05:15|35595.5
13:05:16|35595.49
13:05:17|35595.49
13:05:18|35595.5
13:05:19|35595.5
13:05:20|35589.21
13:05:22|35589.24
13:05:23|35589.24
13:05:23|35589.02
13:05:24|35585.41
13:05:25|35589.01
13:05:26|35586.01
13:05:28|35585.44
13:05:28|35585.41
13:05:29|35577.3
13:05:31|35571.45
13:05:32|35585.4
13:05:33|35578.43
13:05:34|35572.16
13:05:35|35572.15
13:05:36|35576.91
13:05:37|35576.92
13:05:38|35585.4
13:05:39|35580.16
13:05:40|35577.5
13:05:41|35574.96
13:05:42|35573.08
13:05:43|35572.15
13:05:44|35573.94
13:05:45|35577.49
13:05:46|35577.5
13:05:47|35577.5
13:05:48|35577.5
13:05:49|35577.49
13:05:50|35577.5
13:05:51|35585.4
13:05:52|35585.4
13:05:53|35586.01
13:05:55|35591.74
13:05:55|35595.1
13:05:56|35600.
13:05:57|35600.77
13:05:58|35592.21
13:05:59|35580.72
13:06:00|35580.73
13:06:01|35577.51
13:06:02|35577.5
13:06:03|35572.04
13:06:04|35572.07
13:06:05|35572.15
13:06:06|35574.03
13:06:07|35576.54
13:06:09|35577.49
13:06:10|35577.48
13:06:11|35577.48
13:06:12|35577.48
13:06:13|35577.49
13:06:14|35577.49
13:06:14|35577.49
13:06:16|35576.54
13:06:17|35577.49
13:06:18|35570.37
13:06:19|35572.98
13:06:20|35577.5
13:06:21|35582.43
13:06:22|35582.44
13:06:23|35575.19
13:06:24|35576.52
13:06:25|35576.26
13:06:26|35583.59
13:06:27|35588.52
13:06:28|35584.32
13:06:29|35587.29
13:06:30|35584.32
13:06:31|35576.57
13:06:33|35577.53
13:06:34|35577.54
13:06:34|35570.71
13:06:36|35570.76
13:06:38|35570.38
13:06:38|35570.52
13:06:39|35571.83
13:06:40|35570.37
13:06:41|35570.37
13:06:42|35570.38
13:06:43|35567.31
13:06:44|35564.52
13:06:45|35570.69
13:06:47|35580.13
13:06:47|35580.06
13:06:49|35584.55
13:06:50|35583.64
13:06:51|35581.13
13:06:51|35577.
13:06:52|35572.86
13:06:53|35579.58
13:06:54|35579.59
13:06:56|35567.33
13:06:56|35564.58
13:06:57|35564.58
13:06:59|35574.55
13:06:59|35582.61
13:07:01|35582.6
13:07:01|35570.44
13:07:03|35572.89
13:07:03|35572.89
13:07:04|35572.89
13:07:05|35567.56
13:07:07|35567.54
13:07:07|35567.54
13:07:09|35570.98
13:07:09|35570.18
13:07:10|35572.89
13:07:11|35570.29
13:07:13|35572.87
13:07:13|35568.96
13:07:15|35568.96
13:07:16|35571.87
13:07:16|35571.92
13:07:17|35575.39
13:07:19|35569.7
13:07:20|35569.69
13:07:21|35571.25
13:07:21|35569.69
13:07:23|35569.7
13:07:24|35569.7
13:07:25|35569.7
13:07:26|35575.41
13:07:27|35575.27
13:07:28|35600.76
13:07:29|35619.37
13:07:30|35628.43
13:07:31|35628.44
13:07:31|35622.09
13:07:33|35617.61
13:07:34|35614.12
13:07:35|35607.26
13:07:37|35608.09
13:07:37|35604.12
13:07:39|35598.3
13:07:40|35592.1
13:07:41|35589.67
13:07:42|35596.06
13:07:43|35599.99
13:07:43|35599.35
13:07:45|35594.01
13:07:45|35600.
13:07:46|35607.79
13:07:47|35606.99
13:07:48|35607.81
13:07:50|35606.67
13:07:51|35607.8
13:07:52|35607.81
13:07:52|35608.08
13:07:53|35611.65
13:07:55|35602.29
13:07:56|35602.29
13:07:56|35602.29
13:07:58|35603.38
13:07:58|35604.99
13:08:00|35603.49
13:08:00|35605.35
13:08:02|35605.36
13:08:02|35608.17
13:08:03|35605.01
13:08:05|35602.3
13:08:06|35605.87
13:08:07|35605.02
13:08:08|35607.73
13:08:09|35605.4
13:08:10|35611.67
13:08:11|35608.08
13:08:12|35608.08
13:08:12|35614.03
13:08:14|35614.02
13:08:15|35614.02
13:08:15|35614.03
13:08:17|35614.02
13:08:18|35614.03
13:08:19|35620.25
13:08:20|35628.66
13:08:21|35646.7
13:08:22|35652.7
13:08:23|35658.53
13:08:24|35658.53
13:08:25|35639.28
13:08:26|35642.16
13:08:27|35646.46
13:08:28|35643.21
13:08:29|35638.94
13:08:30|35635.42
13:08:31|35630.56
13:08:32|35624.51
13:08:33|35629.09
13:08:35|35637.87
13:08:36|35622.23
13:08:36|35617.14
13:08:38|35629.41
13:08:39|35639.63
13:08:39|35630.01
13:08:41|35627.82
13:08:42|35627.81
13:08:43|35640.84
13:08:43|35641.75
13:08:45|35633.2
13:08:46|35631.78
13:08:46|35633.2
13:08:48|35635.2
13:08:49|35636.99
13:08:50|35637.
13:08:51|35640.57
13:08:52|35650.
13:08:53|35648.57
13:08:54|35644.65
13:08:55|35644.66
13:08:56|35644.66
13:08:57|35650.
13:08:57|35649.11
13:08:59|35647.8
13:09:00|35647.79
13:09:01|35649.78
13:09:02|35649.77
13:09:03|35650.
13:09:04|35640.6
13:09:05|35635.21
13:09:06|35635.21
13:09:07|35635.2
13:09:08|35635.21
13:09:09|35635.2
13:09:10|35628.08
13:09:11|35611.78
13:09:12|35610.
13:09:13|35610.6
13:09:14|35610.61
13:09:15|35611.16
13:09:16|35617.5
13:09:17|35615.21
13:09:18|35608.1
13:09:19|35608.09
13:09:20|35608.08
13:09:21|35608.12
13:09:22|35613.11
13:09:23|35610.
13:09:24|35610.
13:09:25|35610.01
13:09:26|35608.13
13:09:27|35606.74
13:09:28|35607.58
13:09:29|35607.58
13:09:30|35609.78
13:09:31|35607.83
13:09:32|35607.83
13:09:33|35609.99
13:09:34|35619.42
13:09:36|35620.37
13:09:37|35627.82
13:09:38|35629.86
13:09:39|35632.22
13:09:40|35636.84
13:09:42|35640.41
13:09:42|35641.2
13:09:43|35632.24
13:09:44|35634.14
13:09:45|35634.15
13:09:46|35630.18
13:09:48|35629.87
13:09:49|35624.98
13:09:50|35624.98
13:09:50|35624.99
13:09:52|35614.42
13:09:53|35614.42
13:09:54|35614.41
13:09:55|35614.41
13:09:56|35614.41
13:09:57|35618.89
13:09:58|35618.89
13:09:59|35615.63
13:10:00|35614.42
13:10:01|35614.42
13:10:02|35614.41
13:10:03|35615.79
13:10:03|35624.82
13:10:04|35636.47
13:10:06|35636.48
13:10:07|35636.48
13:10:07|35641.21
13:10:09|35641.2
13:10:10|35641.21
13:10:11|35641.21
13:10:12|35641.21
13:10:13|35640.09
13:10:14|35639.87
13:10:15|35649.99
13:10:16|35643.8
13:10:17|35643.8
13:10:18|35641.9
13:10:19|35637.67
13:10:20|35641.21
13:10:21|35641.23
13:10:22|35635.15
13:10:23|35632.36
13:10:24|35634.79
13:10:25|35629.94
13:10:26|35634.96
13:10:27|35634.97
13:10:28|35631.01
13:10:29|35626.22
13:10:30|35630.41
13:10:31|35628.31
13:10:32|35629.39
13:10:33|35634.02
13:10:34|35634.96
13:10:35|35627.01
13:10:36|35627.01
13:10:37|35627.
13:10:39|35626.55
13:10:40|35626.56
13:10:41|35626.56
13:10:42|35629.94
13:10:43|35643.98
13:10:44|35648.9
13:10:45|35648.09
13:10:46|35645.05
13:10:47|35645.76
13:10:48|35657.97
13:10:49|35661.51
13:10:50|35665.59
13:10:51|35665.59
13:10:52|35671.5
13:10:54|35656.8
13:10:54|35657.89
13:10:55|35650.03
13:10:56|35650.02
13:10:57|35652.48
13:10:58|35646.59
13:10:59|35641.21
13:11:01|35641.22
13:11:02|35641.26
13:11:02|35642.44
13:11:03|35642.43
13:11:04|35642.43
13:11:05|35647.66
13:11:06|35648.94
13:11:08|35655.29
13:11:08|35652.46
13:11:09|35657.84
13:11:11|35663.9
13:11:11|35669.55
13:11:12|35666.02
13:11:13|35666.02
13:11:15|35678.85
13:11:16|35679.98
13:11:17|35681.51
13:11:18|35671.05
13:11:19|35673.19
13:11:19|35678.73
13:11:21|35678.73
13:11:22|35678.74
13:11:23|35680.07
13:11:23|35678.74
13:11:25|35685.67
13:11:25|35689.37
13:11:27|35683.31
13:11:28|35678.76
13:11:29|35683.31
13:11:30|35689.4
13:11:31|35695.94
13:11:32|35695.95
13:11:33|35700.
13:11:34|35700.
13:11:35|35709.9
13:11:36|35723.14
13:11:37|35725.29
13:11:38|35710.16
13:11:39|35717.28
13:11:40|35724.99
13:11:41|35724.65
13:11:43|35718.83
13:11:44|35713.36
13:11:45|35704.02
13:11:46|35704.02
13:11:47|35710.8
13:11:48|35710.55
13:11:49|35706.
13:11:50|35701.66
13:11:51|35701.66
13:11:52|35686.54
13:11:53|35689.52
13:11:54|35682.78
13:11:55|35692.73
13:11:56|35693.28
13:11:57|35691.73
13:11:58|35701.
13:11:59|35708.08
13:12:01|35718.3
13:12:01|35714.73
13:12:02|35717.41
13:12:03|35707.99
13:12:04|35723.06
13:12:05|35723.06
13:12:06|35723.06
13:12:08|35705.08
13:12:08|35709.11
13:12:09|35709.1
13:12:10|35704.53
13:12:11|35706.56
13:12:12|35707.99
13:12:13|35708.
13:12:14|35705.11
13:12:15|35704.04
13:12:16|35707.26
13:12:17|35700.64
13:12:18|35694.07
13:12:19|35694.08
13:12:21|35692.72
13:12:21|35685.56
13:12:22|35685.08
13:12:23|35685.12
13:12:25|35685.86
13:12:25|35686.66
13:12:26|35686.67
13:12:28|35686.67
13:12:28|35686.67
13:12:30|35686.14
13:12:31|35677.
13:12:32|35677.
13:12:33|35677.
13:12:34|35677.
13:12:35|35676.99
13:12:36|35676.99
13:12:37|35670.01
13:12:38|35670.01
13:12:39|35663.8
13:12:40|35657.03
13:12:42|35667.81
13:12:43|35662.04
13:12:44|35662.09
13:12:46|35665.66
13:12:46|35669.96
13:12:47|35676.98
13:12:48|35680.83
13:12:49|35685.63
13:12:51|35685.64
13:12:51|35685.64
13:12:52|35698.52
13:12:53|35687.23
13:12:55|35687.24
13:12:55|35672.99
13:12:56|35673.
13:12:58|35673.
13:12:59|35682.79
13:12:59|35688.99
13:13:00|35682.82
13:13:02|35683.01
13:13:02|35673.7
13:13:04|35671.64
13:13:04|35671.65
13:13:05|35667.
13:13:06|35661.54
13:13:07|35665.21
13:13:08|35665.06
13:13:09|35659.17
13:13:11|35658.11
13:13:12|35655.62
13:13:13|35651.07
13:13:14|35649.29
13:13:14|35654.97
13:13:16|35645.59
13:13:17|35637.82
13:13:18|35642.48
13:13:19|35644.67
13:13:20|35658.43
13:13:21|35666.62
13:13:22|35671.65
13:13:23|35675.25
13:13:24|35676.69
13:13:25|35676.73
13:13:26|35685.61
13:13:27|35692.99
13:13:28|35689.19
13:13:28|35689.18
13:13:30|35691.23
13:13:31|35691.23
13:13:32|35693.77
13:13:33|35694.78
13:13:34|35689.6
13:13:35|35690.84
13:13:36|35694.75
13:13:36|35710.02
13:13:38|35714.22
13:13:39|35723.86
13:13:41|35733.68
13:13:41|35735.64
13:13:42|35736.7
13:13:43|35738.59
13:13:44|35743.13
13:13:45|35748.7
13:13:46|35764.34
13:13:48|35761.26
13:13:49|35758.34
13:13:50|35757.18
13:13:51|35751.79
13:13:52|35774.17
13:13:53|35762.57
13:13:54|35762.37
13:13:55|35762.08
13:13:56|35758.5
13:13:57|35755.16
13:13:58|35752.45
13:13:59|35745.74
13:14:00|35740.76
13:14:01|35739.22
13:14:02|35736.69
13:14:03|35736.7
13:14:04|35762.24
13:14:05|35773.99
13:14:06|35773.57
13:14:07|35762.97
13:14:09|35782.4
13:14:09|35789.99
13:14:11|35819.57
13:14:11|35809.44
13:14:12|35821.1
13:14:13|35829.94
13:14:15|35821.09
13:14:16|35824.95
13:14:17|35817.31
13:14:18|35817.31
13:14:19|35809.45
13:14:20|35806.53
13:14:21|35806.52
13:14:22|35806.52
13:14:22|35805.89
13:14:24|35809.2
13:14:25|35801.
13:14:26|35808.03
13:14:27|35805.89
13:14:28|35805.78
13:14:29|35799.74
13:14:30|35795.41
13:14:30|35793.56
13:14:31|35793.23
13:14:32|35793.23
13:14:34|35779.41
13:14:35|35790.98
13:14:36|35787.78
13:14:37|35800.01
13:14:38|35803.02
13:14:39|35816.75
13:14:40|35799.75
13:14:41|35799.75
13:14:43|35804.97
13:14:44|35805.88
13:14:44|35814.74
13:14:46|35812.98
13:14:47|35808.
13:14:48|35806.25
13:14:49|35796.
13:14:50|35793.39
13:14:51|35793.94
13:14:52|35802.92
13:14:53|35813.63
13:14:54|35805.36
13:14:55|35801.77
13:14:56|35807.24
13:14:57|35807.99
13:14:58|35808.
13:14:59|35805.85
13:15:00|35803.3
13:15:01|35794.4
13:15:02|35794.42
13:15:03|35789.62
13:15:05|35783.63
13:15:06|35779.03
13:15:06|35775.32
13:15:07|35784.02
13:15:09|35793.38
13:15:10|35804.39
13:15:10|35804.07
13:15:12|35797.
13:15:13|35785.75
13:15:13|35788.14
13:15:14|35797.
13:15:15|35793.38
13:15:16|35785.79
13:15:17|35793.1
13:15:19|35809.
13:15:19|35804.89
13:15:20|35812.77
13:15:22|35812.78
13:15:23|35812.78
13:15:24|35812.76
13:15:24|35812.23
13:15:25|35805.56
13:15:26|35803.
13:15:28|35803.
13:15:28|35803.01
13:15:29|35795.92
13:15:31|35800.01
13:15:32|35809.99
13:15:33|35810.
13:15:33|35809.99
13:15:35|35810.
13:15:36|35810.03
13:15:37|35843.27
13:15:37|35855.53
13:15:39|35861.2
13:15:40|35866.35
13:15:41|35858.2
13:15:43|35844.88
13:15:43|35843.26
13:15:45|35858.96
13:15:46|35872.83
13:15:48|35870.23
13:15:48|35861.29
13:15:50|35862.78
13:15:50|35867.52
13:15:51|35873.65
13:15:53|35873.47
13:15:54|35873.67
13:15:55|35873.44
13:15:56|35867.94
13:15:57|35874.86
13:15:58|35880.46
13:15:59|35890.28
13:16:00|35917.85
13:16:01|35934.02
13:16:02|35953.37
13:16:03|35969.45
13:16:04|35979.99
13:16:05|35974.85
13:16:06|35984.26
13:16:07|36007.64
13:16:08|36039.99
13:16:09|36071.88
13:16:10|36057.36
13:16:11|36038.42
13:16:12|36061.36
13:16:13|36091.24
13:16:14|36092.4
13:16:15|36088.82
13:16:15|36070.01
13:16:17|36065.48
13:16:18|36068.37
13:16:19|36090.39
13:16:20|36109.49
13:16:21|36126.31
13:16:22|36111.83
13:16:23|36128.18
13:16:23|36116.27
13:16:25|36122.45
13:16:26|36142.71
13:16:27|36128.05
13:16:28|36132.37
13:16:28|36133.13
13:16:30|36126.01
13:16:30|36133.12
13:16:32|36130.01
13:16:32|36108.62
13:16:33|36119.6
13:16:35|36106.53
13:16:36|36120.01
13:16:37|36121.7
13:16:38|36120.33
13:16:39|36113.54
13:16:39|36106.82
13:16:41|36095.18
13:16:42|36084.23
13:16:44|36058.3
13:16:45|36050.01
13:16:46|36070.93
13:16:47|36074.26
13:16:48|36060.01
13:16:49|36079.91
13:16:50|36077.3
13:16:51|36056.61
13:16:52|36078.85
13:16:53|36088.66
13:16:54|36078.02
13:16:55|36078.03
13:16:56|36058.97
13:16:57|36043.05
13:16:58|36051.99
13:16:59|36052.11
13:17:00|36072.72
13:17:01|36069.22
13:17:02|36055.07
13:17:03|36048.47
13:17:04|36050.07
13:17:05|36057.92
13:17:06|36052.4
13:17:07|36050.13
13:17:08|36063.
13:17:09|36052.1
13:17:10|36076.32
13:17:11|36077.66
13:17:12|36088.04
13:17:13|36093.
13:17:14|36108.35
13:17:15|36091.72
13:17:16|36091.21
13:17:17|36082.02
13:17:18|36093.
13:17:19|36076.01
13:17:20|36079.83
13:17:22|36076.08
13:17:22|36076.52
13:17:23|36058.16
13:17:24|36066.18
13:17:25|36058.49
13:17:26|36057.74
13:17:27|36061.71
13:17:28|36069.
13:17:29|36077.27
13:17:31|36067.44
13:17:31|36080.91
13:17:32|36077.01
13:17:33|36071.74
13:17:34|36068.08
13:17:35|36057.93
13:17:36|36074.73
13:17:38|36068.79
13:17:39|36054.7
13:17:39|36057.26
13:17:41|36050.07
13:17:42|36034.2
13:17:43|36041.72
13:17:45|36047.41
13:17:46|36040.74
13:17:47|36041.3
13:17:48|36041.29
13:17:49|36038.97
13:17:50|36040.06
13:17:51|36044.91
13:17:52|36054.7
13:17:53|36054.7
13:17:54|36054.69
13:17:55|36054.82
13:17:56|36061.25
13:17:57|36074.78
13:17:58|36077.64
13:18:00|36090.18
13:18:00|36099.99
13:18:01|36099.99
13:18:02|36129.72
13:18:03|36148.99
13:18:04|36137.5
13:18:05|36130.14
13:18:06|36139.93
13:18:07|36125.93
13:18:08|36140.06
13:18:09|36142.15
13:18:10|36129.64
13:18:11|36134.77
13:18:12|36125.93
13:18:13|36134.59
13:18:14|36120.82
13:18:15|36140.1
13:18:16|36145.64
13:18:17|36167.35
13:18:18|36169.3
13:18:19|36170.21
13:18:21|36183.58
13:18:21|36168.02
13:18:22|36150.95
13:18:24|36149.78
13:18:24|36135.86
13:18:25|36135.78
13:18:26|36148.41
13:18:27|36158.37
13:18:29|36140.02
13:18:30|36121.04
13:18:30|36115.04
13:18:31|36130.47
13:18:32|36132.02
13:18:33|36140.45
13:18:35|36140.
13:18:35|36149.77
13:18:36|36170.29
13:18:37|36169.86
13:18:39|36164.63
13:18:39|36161.6
13:18:40|36131.83
13:18:41|36137.94
13:18:43|36132.39
13:18:44|36144.97
13:18:46|36121.88
13:18:47|36118.42
13:18:47|36119.72
13:18:49|36116.59
13:18:50|36098.42
13:18:51|36081.15
13:18:52|36067.01
13:18:53|36087.27
13:18:54|36091.3
13:18:55|36091.3
13:18:55|36065.83
13:18:57|36083.64
13:18:58|36085.55
13:18:59|36083.25
13:19:00|36078.53
13:19:01|36078.47
13:19:02|36085.96
13:19:03|36075.04
13:19:04|36080.57
13:19:05|36084.04
13:19:06|36052.66
13:19:07|36062.85
13:19:08|36062.97
13:19:08|36067.08
13:19:10|36057.79
13:19:11|36049.55
13:19:12|36065.18
13:19:13|36055.01
13:19:14|36049.01
13:19:15|36041.53
13:19:16|36041.
13:19:17|36034.6
13:19:18|36031.39
13:19:19|36034.27
13:19:19|36029.11
13:19:21|36029.13
13:19:22|36021.24
13:19:23|36025.6
13:19:24|36019.44
13:19:25|36019.04
13:19:26|36011.15
13:19:27|36008.87
13:19:28|36002.69
13:19:29|36019.99
13:19:30|36013.61
13:19:31|36040.
13:19:32|36053.91
13:19:33|36044.14
13:19:34|36037.42
13:19:35|36027.79
13:19:36|36020.9
13:19:37|36023.19
13:19:39|36031.69
13:19:39|36031.68
13:19:41|36041.04
13:19:41|36032.18
13:19:42|36022.35
13:19:43|36022.32
13:19:45|36036.38
13:19:46|36019.54
13:19:47|36022.76
13:19:48|36015.82
13:19:50|36023.28
13:19:50|36018.24
13:19:51|36017.48
13:19:53|36008.88
13:19:53|36008.09
13:19:54|36008.15
13:19:55|36002.12
13:19:56|36005.04
13:19:58|36004.9
13:19:58|36008.86
13:19:59|36020.58
13:20:01|36015.69
13:20:02|36030.49
13:20:03|36039.89
13:20:04|36033.09
13:20:05|36015.68
13:20:06|36003.31
13:20:07|36013.37
13:20:08|36010.17
13:20:09|36001.1
13:20:09|36007.21
13:20:11|36007.2
13:20:12|36005.05
13:20:13|36005.04
13:20:14|36002.47
13:20:15|36000.
13:20:16|36000.
13:20:17|36017.1
13:20:18|36006.46
13:20:19|36011.28
13:20:20|36010.41
13:20:21|36011.53
13:20:22|36010.
13:20:23|36000.
13:20:24|36000.01
13:20:25|36000.
13:20:26|35976.66
13:20:27|35976.74
13:20:28|35968.
13:20:29|35958.4
13:20:30|35955.23
13:20:31|35958.32
13:20:32|35952.02
13:20:33|35941.49
13:20:34|35941.35
13:20:35|35940.34
13:20:36|35933.01
13:20:37|35933.73
13:20:38|35927.36
13:20:39|35950.
13:20:40|35949.
13:20:41|35954.95
13:20:42|35943.04
13:20:43|35930.49
13:20:44|35930.49
13:20:45|35923.78
13:20:47|35922.63
13:20:48|35923.22
13:20:48|35928.86
13:20:49|35940.49
13:20:51|35941.48
13:20:51|35947.91
13:20:53|35953.46
13:20:54|35970.73
13:20:55|35976.53
13:20:56|35967.3
13:20:57|35955.58
13:20:58|35952.72
13:20:59|35949.01
13:21:00|35959.53
13:21:01|35967.75
13:21:03|35969.61
13:21:03|35973.64
13:21:04|35970.4
13:21:05|35960.57
13:21:06|35973.45
13:21:08|35962.
13:21:09|35954.05
13:21:10|35957.48
13:21:11|35955.73
13:21:12|35951.39
13:21:13|35961.97
13:21:14|35960.22
13:21:15|35959.04
13:21:16|35948.9
13:21:17|35949.01
13:21:18|35949.
13:21:18|35958.82
13:21:20|35969.64
13:21:20|35969.63
13:21:22|35976.54
13:21:22|35972.04
13:21:24|35980.15
13:21:24|35988.99
13:21:26|35989.49
13:21:27|35999.25
13:21:28|36010.21
13:21:28|36021.12
13:21:30|36010.22
13:21:30|36002.78
13:21:32|35986.9
13:21:33|35992.23
13:21:34|35995.36
13:21:35|35985.55
13:21:36|35987.39
13:21:37|35989.64
13:21:37|35996.99
13:21:38|36004.1
13:21:39|35985.34
13:21:41|35973.12
13:21:42|35976.73
13:21:43|35976.73
13:21:44|35989.02
13:21:44|35980.52
13:21:45|35976.73
13:21:47|35964.25
13:21:48|35960.1
13:21:49|35970.92
13:21:51|35990.64
13:21:52|35991.19
13:21:53|35990.47
13:21:54|35992.8
13:21:54|35976.74
13:21:56|35982.75
13:21:57|35999.9
13:21:57|35994.85
13:21:59|35985.78
13:22:00|35987.77
13:22:01|35994.79
13:22:01|35990.47
13:22:03|35990.48
13:22:04|35981.11
13:22:05|35994.06
13:22:06|35990.47
13:22:07|35985.02
13:22:08|35982.58
13:22:09|35988.93
13:22:10|35996.76
13:22:11|35985.
13:22:12|35974.59
13:22:14|35973.1
13:22:14|35967.86
13:22:15|35968.8
13:22:16|35968.79
13:22:17|35973.47
13:22:18|35968.84
13:22:19|35967.01
13:22:20|35957.48
13:22:21|35950.01
13:22:22|35957.51
13:22:23|35960.6
13:22:24|35952.89
13:22:25|35926.67
13:22:26|35929.71
13:22:27|35950.51
13:22:28|35975.72
13:22:29|35971.47
13:22:30|35943.3
13:22:31|35958.49
13:22:32|35949.
13:22:33|35949.
13:22:34|35958.82
13:22:35|35964.83
13:22:36|35958.84
13:22:37|35958.84
13:22:38|35953.16
13:22:39|35949.3
13:22:40|35955.38
13:22:41|35949.01
13:22:42|35944.05
13:22:43|35945.32
13:22:44|35955.89
13:22:45|35962.88
13:22:46|35962.63
13:22:48|35971.24
13:22:49|35965.48
13:22:50|35951.8
13:22:51|35952.48
13:22:52|35968.26
13:22:54|35960.79
13:22:54|35952.32
13:22:55|35947.33
13:22:56|35940.35
13:22:57|35940.35
13:22:58|35930.02
13:22:59|35940.35
13:23:00|35940.36
13:23:02|35933.52
13:23:02|35922.66
13:23:04|35937.17
13:23:05|35933.55
13:23:06|35926.9
13:23:07|35925.
13:23:08|35920.02
13:23:09|35920.02
13:23:10|35924.53
13:23:11|35915.5
13:23:12|35914.99
13:23:13|35915.
13:23:14|35930.19
13:23:15|35922.4
13:23:16|35922.4
13:23:17|35933.55
13:23:18|35926.25
13:23:19|35930.19
13:23:20|35933.42
13:23:21|35953.87
13:23:22|35944.86
13:23:23|35951.09
13:23:24|35951.1
13:23:25|35955.36
13:23:26|35959.6
13:23:27|35967.68
13:23:28|35982.95
13:23:29|35984.67
13:23:30|35981.51
13:23:31|35968.35
13:23:32|35959.05
13:23:33|35959.05
13:23:35|35980.87
13:23:35|35984.17
13:23:36|35984.16
13:23:37|35992.56
13:23:39|35995.42
13:23:40|35981.38
13:23:40|35967.25
13:23:41|35971.41
13:23:42|35982.45
13:23:43|35979.61
13:23:44|35975.34
13:23:46|35975.
13:23:46|35966.68
13:23:47|35966.57
13:23:49|35989.95
13:23:50|36000.
13:23:51|36008.16
13:23:52|35990.04
13:23:54|35980.03
13:23:55|35980.03
13:23:56|35980.05
13:23:56|35988.91
13:23:57|35988.92
13:23:59|35997.44
13:24:00|36000.
13:24:01|36000.
13:24:02|36002.95
13:24:04|35990.12
13:24:04|35990.87
13:24:05|35996.08
13:24:06|36005.89
13:24:08|36000.47
13:24:09|35985.27
13:24:10|35990.12
13:24:11|35985.94
13:24:12|35981.68
13:24:13|35978.07
13:24:14|35975.04
13:24:15|35966.41
13:24:16|35966.41
13:24:17|35960.01
13:24:18|35966.42
13:24:19|35966.41
13:24:20|35972.35
13:24:21|35973.02
13:24:22|35976.99
13:24:23|35984.27
13:24:23|35978.06
13:24:25|35986.09
13:24:26|35988.4
13:24:26|35992.86
13:24:28|36002.77
13:24:28|35998.8
13:24:30|35984.43
13:24:31|35978.1
13:24:32|35982.29
13:24:33|35980.67
13:24:34|35974.01
13:24:35|35972.01
13:24:35|35978.06
13:24:37|35972.02
13:24:38|35967.66
13:24:39|35981.69
13:24:40|35994.91
13:24:41|35996.9
13:24:41|36000.
13:24:43|36006.52
13:24:44|36004.35
13:24:45|36002.16
13:24:46|36002.31
13:24:47|36005.91
13:24:47|36005.91
13:24:49|35996.87
13:24:51|35995.01
13:24:51|36002.31
13:24:52|36002.31
13:24:53|35999.36
13:24:54|35996.91
13:24:55|35990.55
13:24:56|35986.8
13:24:57|35990.31
13:24:58|35987.11
13:24:59|35993.34
13:25:01|36000.
13:25:01|36005.91
13:25:02|36006.26
13:25:03|36006.25
13:25:05|36000.99
13:25:06|36005.92
13:25:07|35997.63
13:25:08|35994.87
13:25:10|35984.77
13:25:10|35989.3
13:25:12|35980.01
13:25:12|35978.08
13:25:13|35975.5
13:25:14|35975.51
13:25:15|36009.87
13:25:16|36015.47
13:25:17|36028.61
13:25:18|36045.12
13:25:19|36015.65
13:25:21|36036.02
13:25:21|36030.13
13:25:23|36035.77
13:25:24|36031.07
13:25:25|36035.99
13:25:26|36021.08
13:25:27|36009.68
13:25:28|36010.77
13:25:29|36020.7
13:25:30|36027.35
13:25:31|36017.44
13:25:32|36005.56
13:25:33|36003.95
13:25:34|35998.44
13:25:35|35980.01
13:25:36|35979.04
13:25:37|35978.88
13:25:38|35965.01
13:25:39|35959.83
13:25:40|35958.
13:25:41|35969.8
13:25:42|35968.11
13:25:43|35976.
13:25:44|35958.
13:25:45|35955.3
13:25:46|35952.09
13:25:47|35942.01
13:25:48|35948.94
13:25:49|35947.59
13:25:50|35937.77
13:25:51|35934.18
13:25:52|35930.19
13:25:54|35930.19
13:25:54|35930.92
13:25:55|35928.32
13:25:56|35928.31
13:25:57|35930.21
13:25:58|35930.2
13:25:59|35909.33
13:26:00|35920.83
13:26:01|35925.96
13:26:02|35924.57
13:26:03|35920.15
13:26:04|35915.49
13:26:05|35921.91
13:26:06|35911.25
13:26:07|35908.43
13:26:08|35912.4
13:26:09|35912.34
13:26:10|35912.33
13:26:11|35912.4
13:26:12|35915.68
13:26:13|35927.18
13:26:14|35929.46
13:26:15|35923.23
13:26:16|35915.81
13:26:17|35920.73
13:26:18|35909.19
13:26:19|35913.1
13:26:20|35913.12
13:26:21|35909.65
13:26:22|35911.9
13:26:23|35903.22
13:26:24|35907.05
13:26:25|35912.33
13:26:26|35905.63
13:26:27|35900.1
13:26:28|35908.94
13:26:29|35905.88
13:26:30|35905.88
13:26:31|35908.36
13:26:32|35901.03
13:26:33|35899.58
13:26:34|35896.79
13:26:35|35883.
13:26:36|35882.19
13:26:37|35886.3
13:26:38|35886.29
13:26:39|35882.21
13:26:40|35880.42
13:26:41|35891.14
13:26:42|35891.13
13:26:43|35885.97
13:26:44|35887.58
13:26:45|35884.44
13:26:46|35881.13
13:26:47|35880.01
13:26:48|35884.37
13:26:49|35880.01
13:26:50|35885.93
13:26:52|35883.9
13:26:53|35889.01
13:26:54|35896.27
13:26:54|35893.08
13:26:56|35901.03
13:26:57|35911.01
13:26:58|35919.24
13:26:59|35919.24
13:27:00|35928.99
13:27:01|35922.1
13:27:03|35913.61
13:27:04|35908.01
13:27:04|35900.76
13:27:06|35894.03
13:27:07|35885.59
13:27:08|35882.99
13:27:09|35882.99
13:27:09|35867.39
13:27:11|35864.63
13:27:12|35864.63
13:27:13|35855.
13:27:14|35857.51
13:27:15|35855.42
13:27:16|35857.7
13:27:17|35846.67
13:27:18|35856.
13:27:19|35864.99
13:27:20|35872.62
13:27:21|35869.92
13:27:22|35872.63
13:27:23|35873.17
13:27:24|35864.64
13:27:25|35868.44
13:27:26|35874.78
13:27:27|35884.45
13:27:28|35889.7
13:27:29|35876.11
13:27:30|35872.21
13:27:31|35872.25
13:27:32|35864.64
13:27:33|35864.64
13:27:34|35876.2
13:27:35|35870.
13:27:36|35865.98
13:27:37|35870.01
13:27:39|35891.07
13:27:39|35886.54
13:27:41|35876.84
13:27:41|35880.35
13:27:42|35880.35
13:27:43|35880.34
13:27:44|35870.65
13:27:45|35870.41
13:27:46|35870.41
13:27:47|35868.96
13:27:48|35876.99
13:27:49|35879.99
13:27:50|35879.69
13:27:51|35864.64
13:27:52|35865.74
13:27:54|35858.88
13:27:55|35858.88
13:27:56|35858.88
13:27:57|35857.77
13:27:59|35853.52
13:27:59|35849.41
13:28:00|35850.14
13:28:02|35825.27
13:28:03|35829.65
13:28:04|35810.16
13:28:05|35815.79
13:28:05|35805.86
13:28:07|35796.88
13:28:07|35780.32
13:28:09|35788.1
13:28:10|35792.4
13:28:11|35805.22
13:28:12|35796.98
13:28:13|35791.
13:28:14|35807.79
13:28:15|35790.88
13:28:16|35783.05
13:28:17|35790.17
13:28:18|35792.48
13:28:18|35799.04
13:28:19|35806.28
13:28:21|35792.47
13:28:22|35785.52
13:28:23|35784.29
13:28:23|35781.68
13:28:25|35785.16
13:28:26|35785.16
13:28:27|35784.41
13:28:28|35773.19
13:28:29|35766.02
13:28:30|35778.98
13:28:31|35778.98
13:28:32|35767.87
13:28:33|35778.
13:28:34|35775.9
13:28:35|35777.64
13:28:36|35777.64
13:28:37|35777.65
13:28:38|35784.18
13:28:39|35785.17
13:28:40|35785.17
13:28:41|35785.17
13:28:42|35786.51
13:28:43|35785.17
13:28:44|35777.65
13:28:46|35776.41
13:28:46|35775.54
13:28:47|35777.62
13:28:48|35783.58
13:28:49|35795.25
13:28:50|35788.95
13:28:51|35797.16
13:28:52|35797.3
13:28:54|35804.04
13:28:54|35805.1
13:28:55|35798.86
13:28:57|35797.
13:28:58|35797.01
13:28:59|35799.99
13:29:00|35805.68
13:29:01|35806.62
13:29:02|35806.62
13:29:03|35792.72
13:29:04|35788.98
13:29:05|35781.
13:29:06|35777.65
13:29:08|35777.66
13:29:08|35777.78
13:29:09|35767.
13:29:10|35755.96
13:29:11|35769.79
13:29:12|35766.98
13:29:13|35762.62
13:29:14|35767.02
13:29:15|35763.25
13:29:17|35769.96
13:29:17|35769.96
13:29:19|35777.77
13:29:19|35772.28
13:29:21|35772.27
13:29:22|35773.8
13:29:23|35779.43
13:29:24|35777.09
13:29:24|35780.39
13:29:26|35785.17
13:29:27|35806.61
13:29:27|35800.06
13:29:29|35797.33
13:29:30|35795.41
13:29:31|35799.61
13:29:32|35791.85
13:29:32|35783.79
13:29:34|35782.09
13:29:34|35789.24
13:29:36|35789.24
13:29:37|35789.04
13:29:38|35789.04
13:29:39|35789.04
13:29:40|35789.04
13:29:40|35791.84
13:29:41|35791.85
13:29:43|35791.84
13:29:43|35778.12
13:29:45|35775.9
13:29:46|35770.
13:29:47|35767.96
13:29:47|35765.24
13:29:49|35769.06
13:29:50|35769.23
13:29:51|35755.05
13:29:52|35761.75
13:29:53|35764.99
13:29:54|35769.2
13:29:55|35777.14
13:29:56|35777.14
13:29:58|35779.09
13:29:59|35779.09
13:30:00|35775.38
13:30:01|35763.39
13:30:03|35755.14
13:30:04|35755.
13:30:05|35743.13
13:30:06|35738.74
13:30:06|35736.54
13:30:08|35743.95
13:30:09|35751.55
13:30:10|35756.15
13:30:11|35751.64
13:30:12|35744.03
13:30:13|35729.
13:30:14|35712.07
13:30:15|35715.61
13:30:16|35716.15
13:30:17|35701.79
13:30:18|35713.48
13:30:19|35701.82
13:30:20|35704.73
13:30:21|35683.12
13:30:22|35695.54
13:30:23|35699.23
13:30:24|35702.77
13:30:25|35706.95
13:30:26|35699.07
13:30:27|35697.51
13:30:28|35697.51
13:30:29|35675.05
13:30:30|35686.09
13:30:31|35676.01
13:30:32|35674.19
13:30:33|35687.
13:30:34|35684.99
13:30:35|35688.56
13:30:36|35674.81
13:30:37|35677.52
13:30:38|35687.89
13:30:39|35681.53
13:30:40|35688.55
13:30:41|35674.11
13:30:42|35689.
13:30:43|35693.62
13:30:44|35698.72
13:30:45|35703.77
13:30:46|35710.
13:30:47|35700.52
13:30:48|35697.1
13:30:49|35705.
13:30:51|35706.02
13:30:51|35713.68
13:30:53|35719.
13:30:53|35718.99
13:30:54|35719.03
13:30:55|35738.28
13:30:57|35757.2
13:30:58|35766.76
13:30:59|35776.01
13:31:00|35777.04
13:31:01|35773.51
13:31:02|35772.88
13:31:03|35765.94
13:31:04|35753.74
13:31:05|35745.99
13:31:06|35734.35
13:31:07|35743.22
13:31:08|35732.69
13:31:09|35729.66
13:31:10|35727.4
13:31:11|35734.1
13:31:12|35734.1
13:31:14|35742.57
13:31:15|35742.57
13:31:15|35755.42
13:31:17|35742.86
13:31:17|35741.91
13:31:18|35756.6
13:31:19|35757.07
13:31:21|35762.46
13:31:21|35759.39
13:31:22|35752.29
13:31:24|35755.83
13:31:24|35754.59
13:31:25|35742.57
13:31:26|35746.04
13:31:27|35759.53
13:31:28|35759.97
13:31:30|35751.65
13:31:30|35742.37
13:31:32|35745.61
13:31:32|35745.61
13:31:34|35749.99
13:31:35|35758.6
13:31:36|35759.53
13:31:37|35759.22
13:31:37|35766.65
13:31:38|35755.5
13:31:40|35756.61
13:31:40|35755.99
13:31:41|35755.99
13:31:42|35759.55
13:31:44|35759.56
13:31:44|35755.99
13:31:46|35750.78
13:31:46|35746.04
13:31:47|35738.21
13:31:48|35733.83
13:31:50|35723.92
13:31:50|35731.81
13:31:52|35735.81
13:31:52|35741.49
13:31:53|35730.9
13:31:54|35723.22
13:31:55|35722.84
13:31:57|35721.32
13:31:58|35720.
13:31:59|35718.99
13:32:00|35714.46
13:32:01|35713.97
13:32:02|35706.08
13:32:03|35710.49
13:32:04|35713.98
13:32:06|35715.41
13:32:06|35718.35
13:32:07|35729.99
13:32:08|35735.21
13:32:09|35741.44
13:32:10|35742.87
13:32:11|35731.92
13:32:12|35727.89
13:32:13|35727.9
13:32:14|35727.85
13:32:15|35727.86
13:32:16|35723.55
13:32:17|35727.85
13:32:18|35727.85
13:32:19|35724.76
13:32:20|35724.84
13:32:21|35739.29
13:32:22|35750.32
13:32:23|35748.
13:32:24|35751.58
13:32:25|35743.45
13:32:26|35722.64
13:32:27|35720.04
13:32:28|35718.38
13:32:29|35716.28
13:32:30|35713.78
13:32:31|35710.2
13:32:32|35713.32
13:32:33|35715.71
13:32:34|35728.98
13:32:35|35728.96
13:32:36|35728.96
13:32:37|35727.43
13:32:38|35728.93
13:32:39|35737.
13:32:40|35738.93
13:32:41|35742.52
13:32:42|35742.4
13:32:43|35734.2
13:32:44|35734.52
13:32:45|35735.09
13:32:46|35734.54
13:32:47|35734.29
13:32:48|35739.31
13:32:49|35739.3
13:32:50|35733.65
13:32:51|35729.09
13:32:52|35729.09
13:32:54|35725.65
13:32:54|35722.91
13:32:55|35722.84
13:32:57|35722.83
13:32:58|35727.92
13:32:59|35732.7
13:33:00|35737.41
13:33:02|35736.55
13:33:03|35730.04
13:33:04|35731.33
13:33:05|35733.65
13:33:07|35730.
13:33:07|35724.54
13:33:09|35721.69
13:33:09|35722.21
13:33:11|35727.93
13:33:12|35733.65
13:33:13|35742.13
13:33:13|35742.13
13:33:14|35738.55
13:33:15|35753.64
13:33:17|35753.84
13:33:17|35757.78
13:33:18|35760.48
13:33:20|35760.49
13:33:20|35760.23
13:33:21|35760.23
13:33:22|35758.83
13:33:23|35750.45
13:33:24|35754.03
13:33:26|35768.49
13:33:26|35765.16
13:33:27|35768.65
13:33:29|35774.35
13:33:29|35785.39
13:33:30|35797.95
13:33:31|35799.03
13:33:32|35795.5
13:33:33|35789.76
13:33:34|35783.
13:33:36|35780.43
13:33:36|35789.99
13:33:38|35790.27
13:33:39|35790.26
13:33:39|35797.48
13:33:40|35802.76
13:33:42|35806.58
13:33:42|35806.59
13:33:44|35797.57
13:33:45|35797.58
13:33:46|35795.6
13:33:47|35795.6
13:33:48|35807.37
13:33:49|35803.01
13:33:49|35803.01
13:33:50|35804.87
13:33:52|35801.29
13:33:53|35792.72
13:33:53|35800.97
13:33:55|35803.02
13:33:56|35789.99
13:33:57|35789.99
13:33:58|35787.21
13:33:59|35788.71
13:34:00|35788.71
13:34:02|35793.08
13:34:02|35797.93
13:34:04|35803.01
13:34:05|35812.03
13:34:06|35805.55
13:34:07|35802.1
13:34:08|35803.68
13:34:08|35803.67
13:34:10|35810.4
13:34:11|35810.41
13:34:12|35814.24
13:34:13|35816.98
13:34:14|35817.
13:34:15|35822.
13:34:16|35822.01
13:34:17|35815.
13:34:18|35818.59
13:34:19|35840.16
13:34:20|35848.43
13:34:21|35842.67
13:34:22|35838.26
13:34:23|35835.6
13:34:24|35827.
13:34:25|35823.11
13:34:26|35826.26
13:34:27|35824.77
13:34:28|35824.77
13:34:29|35831.97
13:34:30|35831.46
13:34:31|35819.96
13:34:32|35822.91
13:34:33|35819.07
13:34:34|35816.99
13:34:35|35815.03
13:34:36|35815.
13:34:37|35814.82
13:34:38|35825.
13:34:39|35825.
13:34:40|35821.
13:34:41|35811.48
13:34:42|35816.01
13:34:43|35816.
13:34:44|35810.47
13:34:45|35810.46
13:34:46|35810.47
13:34:47|35814.05
13:34:48|35814.82
13:34:49|35814.83
13:34:50|35814.34
13:34:51|35804.42
13:34:52|35804.43
13:34:53|35815.73
13:34:54|35805.7
13:34:55|35805.69
13:34:56|35800.92
13:34:58|35800.01
13:34:58|35792.24
13:35:00|35794.45
13:35:01|35789.98
13:35:01|35786.42
13:35:03|35775.98
13:35:04|35776.14
13:35:05|35776.14
13:35:06|35770.
13:35:07|35781.75
13:35:08|35792.
13:35:09|35798.
13:35:10|35796.78
13:35:11|35788.06
13:35:12|35790.25
13:35:14|35775.15
13:35:14|35780.12
13:35:15|35783.38
13:35:16|35777.87
13:35:17|35784.89
13:35:18|35785.22
13:35:19|35782.53
13:35:20|35779.79
13:35:21|35774.32
13:35:22|35772.37
13:35:23|35772.38
13:35:24|35772.37
13:35:25|35772.37
13:35:26|35772.41
13:35:28|35772.42
13:35:29|35772.39
13:35:29|35772.38
13:35:31|35772.38
13:35:32|35768.79
13:35:33|35760.48
13:35:33|35760.24
13:35:34|35760.01
13:35:36|35759.44
13:35:36|35750.
13:35:37|35750.01
13:35:38|35750.
13:35:39|35762.99
13:35:40|35762.98
13:35:41|35752.
13:35:43|35756.
13:35:44|35752.47
13:35:45|35750.11
13:35:45|35750.12
13:35:47|35750.
13:35:47|35750.01
13:35:48|35750.12
13:35:50|35754.25
13:35:51|35754.29
13:35:52|35754.28
13:35:53|35754.28
13:35:53|35754.01
13:35:55|35761.85
13:35:56|35753.
13:35:56|35750.
13:35:58|35745.83
13:35:59|35749.79
13:35:59|35754.67
13:36:01|35747.31
13:36:02|35745.85
13:36:04|35743.81
13:36:04|35749.15
13:36:06|35749.15
13:36:07|35742.42
13:36:08|35746.1
13:36:09|35758.61
13:36:10|35755.02
13:36:11|35761.54
13:36:12|35755.05
13:36:13|35765.99
13:36:14|35761.68
13:36:15|35761.68
13:36:16|35761.67
13:36:17|35765.85
13:36:18|35761.55
13:36:19|35761.52
13:36:20|35757.91
13:36:21|35757.91
13:36:22|35753.47
13:36:23|35757.37
13:36:24|35760.
13:36:25|35760.
13:36:26|35763.91
13:36:27|35765.56
13:36:28|35758.28
13:36:29|35753.47
13:36:30|35756.42
13:36:31|35748.9
13:36:32|35748.91
13:36:33|35755.
13:36:34|35755.
13:36:35|35755.
13:36:36|35765.05
13:36:38|35761.04
13:36:38|35761.04
13:36:39|35757.01
13:36:40|35755.01
13:36:41|35749.01
13:36:42|35745.
13:36:43|35738.65
13:36:44|35738.64
13:36:45|35740.45
13:36:47|35742.85
13:36:47|35739.
13:36:48|35729.31
13:36:49|35734.83
13:36:50|35730.29
13:36:51|35714.61
13:36:52|35712.11
13:36:53|35711.01
13:36:54|35702.72
13:36:55|35706.78
13:36:56|35706.1
13:36:57|35700.89
13:36:58|35697.62
13:36:59|35700.4
13:37:00|35697.01
13:37:02|35690.01
13:37:03|35686.67
13:37:04|35684.68
13:37:05|35684.67
13:37:06|35689.99
13:37:07|35690.
13:37:08|35697.62
13:37:10|35702.
13:37:10|35714.87
13:37:11|35718.75
13:37:13|35706.77
13:37:14|35702.01
13:37:15|35707.
13:37:16|35702.07
13:37:18|35702.08
13:37:18|35702.09
13:37:19|35702.09
13:37:20|35702.09
13:37:21|35695.22
13:37:22|35695.21
13:37:23|35697.53
13:37:24|35678.
13:37:25|35689.17
13:37:26|35683.01
13:37:27|35681.59
13:37:28|35678.26
13:37:29|35685.
13:37:30|35683.78
13:37:31|35675.97
13:37:32|35665.01
13:37:33|35666.85
13:37:34|35661.61
13:37:35|35660.62
13:37:36|35659.93
13:37:37|35656.67
13:37:38|35650.76
13:37:39|35663.21
13:37:40|35665.
13:37:41|35672.96
13:37:42|35672.98
13:37:43|35672.97
13:37:44|35670.68
13:37:45|35682.8
13:37:46|35691.45
13:37:47|35676.49
13:37:48|35669.16
13:37:49|35677.38
13:37:50|35686.59
13:37:51|35687.13
13:37:52|35687.04
13:37:53|35686.
13:37:54|35686.01
13:37:55|35689.51
13:37:56|35690.28
13:37:57|35684.19
13:37:58|35681.
13:37:59|35677.99
13:38:00|35686.99
13:38:01|35690.
13:38:03|35690.47
13:38:04|35693.15
13:38:05|35693.74
13:38:07|35712.83
13:38:08|35703.18
13:38:09|35710.94
13:38:10|35710.94
13:38:12|35719.37
13:38:13|35719.37
13:38:14|35721.86
13:38:14|35724.46
13:38:16|35724.45
13:38:17|35715.4
13:38:18|35722.99
13:38:19|35714.48
13:38:19|35714.47
13:38:20|35720.03
13:38:22|35722.98
13:38:23|35722.99
13:38:23|35722.98
13:38:25|35719.71
13:38:26|35719.71
13:38:27|35719.73
13:38:28|35719.74
13:38:28|35724.51
13:38:29|35719.73
13:38:30|35719.73
13:38:31|35717.4
13:38:33|35703.79
13:38:33|35703.78
13:38:35|35711.25
13:38:35|35709.81
13:38:37|35709.1
13:38:37|35706.51
13:38:39|35706.5
13:38:39|35706.5
13:38:40|35710.36
13:38:42|35725.37
13:38:42|35720.59
13:38:44|35715.54
13:38:45|35714.3
13:38:46|35715.58
13:38:46|35720.99
13:38:47|35718.88
13:38:48|35715.01
13:38:50|35715.
13:38:50|35715.54
13:38:52|35714.44
13:38:52|35715.57
13:38:54|35717.9
13:38:54|35708.11
13:38:55|35708.12
13:38:57|35706.51
13:38:57|35706.5
13:38:59|35700.02
13:38:59|35700.02
13:39:00|35700.
13:39:01|35700.
13:39:03|35700.01
13:39:04|35709.77
13:39:05|35703.35
13:39:06|35703.37
13:39:07|35700.58
13:39:09|35700.62
13:39:09|35714.35
13:39:10|35717.42
13:39:11|35719.72
13:39:13|35719.55
13:39:14|35719.54
13:39:15|35719.54
13:39:15|35719.55
13:39:17|35719.54
13:39:17|35723.35
13:39:19|35727.74
13:39:20|35727.74
13:39:21|35730.5
13:39:22|35737.72
13:39:23|35737.72
13:39:23|35737.72
13:39:25|35737.72
13:39:25|35737.56
13:39:26|35760.95
13:39:28|35769.05
13:39:28|35770.86
13:39:30|35781.17
13:39:30|35780.45
13:39:32|35781.8
13:39:32|35788.75
13:39:33|35788.75
13:39:35|35779.51
13:39:35|35779.44
13:39:36|35779.54
13:39:38|35779.5
13:39:38|35774.89
13:39:40|35763.63
13:39:41|35768.97
13:39:41|35768.98
13:39:42|35771.23
13:39:43|35770.02
13:39:44|35771.23
13:39:46|35774.8
13:39:47|35772.54
13:39:48|35778.4
13:39:49|35783.39
13:39:50|35779.14
13:39:51|35775.43
13:39:52|35766.04
13:39:52|35765.84
13:39:54|35760.27
13:39:55|35757.
13:39:55|35752.65
13:39:57|35754.52
13:39:58|35754.52
13:39:59|35752.59
13:40:00|35748.95
13:40:00|35747.04
13:40:01|35745.04
13:40:03|35750.75
13:40:03|35752.59
13:40:05|35752.59
13:40:06|35750.67
13:40:07|35752.59
13:40:08|35752.59
13:40:09|35750.94
13:40:10|35740.26
13:40:11|35736.18
13:40:12|35732.86
13:40:13|35726.01
13:40:15|35721.83
13:40:15|35721.82
13:40:16|35715.11
13:40:17|35716.02
13:40:19|35727.87
13:40:20|35729.32
13:40:21|35729.32
13:40:22|35745.02
13:40:23|35745.03
13:40:24|35750.
13:40:25|35752.45
13:40:26|35752.45
13:40:26|35705.04
13:40:28|35700.58
13:40:29|35710.54
13:40:30|35712.44
13:40:31|35709.28
13:40:32|35724.
13:40:32|35719.56
13:40:33|35719.56
13:40:35|35723.57
13:40:36|35716.19
13:40:37|35705.2
13:40:38|35705.21
13:40:39|35693.96
13:40:40|35702.25
13:40:41|35702.26
13:40:42|35706.34
13:40:43|35704.25
13:40:44|35709.17
13:40:45|35711.32
13:40:46|35703.1
13:40:47|35702.91
13:40:48|35702.92
13:40:49|35707.17
13:40:50|35696.99
13:40:51|35691.53
13:40:52|35694.7
13:40:53|35700.52
13:40:54|35700.52
13:40:55|35691.11
13:40:56|35699.99
13:40:57|35699.99
13:40:58|35700.
13:40:59|35699.99
13:41:00|35699.99
13:41:01|35700.
13:41:02|35710.69
13:41:03|35710.69
13:41:04|35714.28
13:41:05|35714.27
13:41:07|35714.27
13:41:07|35718.6
13:41:09|35710.71
13:41:10|35707.06
13:41:11|35680.97
13:41:12|35680.97
13:41:13|35677.99
13:41:14|35674.67
13:41:15|35716.24
13:41:16|35714.26
13:41:17|35697.37
13:41:18|35695.01
13:41:19|35689.6
13:41:20|35688.28
13:41:21|35683.01
13:41:22|35683.01
13:41:23|35683.
13:41:24|35686.58
13:41:25|35692.
13:41:26|35681.24
13:41:28|35669.57
13:41:28|35674.03
13:41:29|35669.57
13:41:30|35674.04
13:41:31|35661.53
13:41:32|35661.53
13:41:33|35654.79
13:41:34|35661.54
13:41:35|35665.
13:41:36|35665.56
13:41:37|35671.55
13:41:38|35679.91
13:41:39|35679.91
13:41:40|35679.91
13:41:41|35679.93
13:41:42|35686.56
13:41:43|35684.02
13:41:44|35675.21
13:41:45|35686.57
13:41:46|35681.37
13:41:47|35686.62
13:41:48|35691.16
13:41:49|35689.59
13:41:50|35692.4
13:41:51|35692.39
13:41:52|35688.59
13:41:53|35694.98
13:41:54|35700.
13:41:55|35699.99
13:41:56|35702.71
13:41:57|35707.63
13:41:58|35716.23
13:41:59|35728.39
13:42:00|35726.07
13:42:01|35716.43
13:42:02|35722.41
13:42:03|35722.71
13:42:04|35722.39
13:42:05|35716.44
13:42:07|35728.37
13:42:08|35738.17
13:42:09|35744.23
13:42:11|35749.44
13:42:12|35750.57
13:42:13|35744.64
13:42:14|35744.65
13:42:15|35744.65
13:42:16|35738.43
13:42:17|35743.94
13:42:18|35748.58
13:42:19|35752.43
13:42:20|35752.43
13:42:21|35752.43
13:42:22|35748.88
13:42:23|35744.71
13:42:24|35736.94
13:42:25|35736.94
13:42:26|35740.17
13:42:27|35738.82
13:42:28|35736.96
13:42:29|35736.95
13:42:30|35736.95
13:42:31|35736.96
13:42:32|35734.11
13:42:33|35734.1
13:42:34|35734.1
13:42:35|35736.92
13:42:36|35732.42
13:42:37|35735.26
13:42:38|35732.42
13:42:39|35723.86
13:42:40|35723.86
13:42:41|35722.41
13:42:42|35720.27
13:42:43|35720.27
13:42:44|35724.41
13:42:45|35731.42
13:42:46|35731.42
13:42:47|35729.5
13:42:48|35725.04
13:42:49|35725.04
13:42:50|35725.03
13:42:52|35717.43
13:42:52|35715.5
13:42:53|35715.5
13:42:55|35710.9
13:42:55|35709.08
13:42:56|35706.12
13:42:58|35706.11
13:42:59|35706.11
13:43:00|35702.71
13:43:01|35709.95
13:43:01|35711.59
13:43:02|35713.99
13:43:03|35714.
13:43:04|35722.28
13:43:05|35730.18
13:43:06|35730.18
13:43:08|35732.42
13:43:09|35726.67
13:43:11|35726.67
13:43:12|35726.68
13:43:12|35726.68
13:43:13|35722.88
13:43:15|35726.66
13:43:15|35732.43
13:43:17|35735.96
13:43:18|35735.9
13:43:18|35734.09
13:43:20|35735.85
13:43:21|35735.84
13:43:22|35733.28
13:43:23|35733.29
13:43:24|35733.28
13:43:25|35730.52
13:43:26|35730.52
13:43:27|35722.42
13:43:28|35722.28
13:43:29|35722.28
13:43:30|35722.29
13:43:31|35724.48
13:43:32|35722.28
13:43:34|35717.89
13:43:34|35721.45
13:43:36|35724.31
13:43:36|35731.47
13:43:37|35734.05
13:43:38|35734.04
13:43:39|35729.11
13:43:41|35718.4
13:43:42|35717.44
13:43:42|35722.17
13:43:43|35723.99
13:43:45|35742.1
13:43:46|35736.87
13:43:47|35742.24
13:43:47|35748.86
13:43:49|35748.86
13:43:50|35738.06
13:43:51|35738.34
13:43:51|35748.06
13:43:53|35749.32
13:43:54|35741.
13:43:55|35740.39
13:43:56|35740.39
13:43:57|35740.4
13:43:58|35737.28
13:43:59|35739.69
13:44:00|35736.61
13:44:01|35736.61
13:44:02|35734.88
13:44:03|35736.62
13:44:04|35742.4
13:44:05|35748.05
13:44:06|35748.05
13:44:06|35748.06
13:44:07|35748.06
13:44:09|35748.05
13:44:10|35740.
13:44:11|35737.19
13:44:12|35736.03
13:44:13|35736.03
13:44:14|35736.03
13:44:15|35736.02
13:44:16|35731.71
13:44:17|35729.32
13:44:18|35729.32
13:44:20|35729.31
13:44:20|35729.31
13:44:21|35729.06
13:44:22|35726.36
13:44:23|35734.88
13:44:24|35734.88
13:44:26|35732.39
13:44:26|35729.32
13:44:27|35729.31
13:44:28|35729.31
13:44:29|35729.32
13:44:30|35722.48
13:44:31|35723.67
13:44:33|35722.19
13:44:33|35720.
13:44:34|35718.75
13:44:35|35718.16
13:44:36|35715.16
13:44:37|35709.27
13:44:38|35707.33
13:44:40|35706.08
13:44:41|35706.08
13:44:42|35705.64
13:44:43|35702.71
13:44:44|35702.71
13:44:44|35700.97
13:44:46|35709.27
13:44:46|35714.55
13:44:48|35714.56
13:44:48|35717.19
13:44:49|35702.08
13:44:51|35705.66
13:44:52|35707.46
13:44:53|35703.77
13:44:53|35698.44
13:44:55|35703.75
13:44:56|35703.75
13:44:57|35705.99
13:44:58|35702.09
13:44:59|35700.41
13:45:00|35700.
13:45:01|35700.01
13:45:02|35700.01
13:45:03|35694.17
13:45:04|35690.
13:45:05|35675.21
13:45:05|35669.94
13:45:07|35665.01
13:45:08|35669.21
13:45:09|35671.14
13:45:10|35684.06
13:45:12|35679.72
13:45:12|35673.
13:45:13|35674.95
13:45:15|35665.01
13:45:16|35665.02
13:45:16|35674.65
13:45:17|35675.92
13:45:19|35665.74
13:45:19|35665.01
13:45:21|35665.01
13:45:22|35647.86
13:45:23|35649.47
13:45:24|35652.48
13:45:25|35655.56
13:45:25|35649.89
13:45:27|35649.89
13:45:28|35645.61
13:45:29|35635.05
13:45:30|35626.49
13:45:31|35625.
13:45:32|35614.44
13:45:33|35613.21
13:45:34|35605.71
13:45:35|35602.73
13:45:36|35618.67
13:45:37|35626.72
13:45:38|35626.71
13:45:38|35633.99
13:45:40|35630.91
13:45:40|35614.42
13:45:42|35609.11
13:45:43|35617.53
13:45:44|35611.
13:45:45|35607.63
13:45:46|35600.
13:45:47|35596.81
13:45:48|35607.
13:45:49|35603.46
13:45:50|35595.
13:45:51|35589.12
13:45:52|35589.26
13:45:53|35585.98
13:45:54|35593.12
13:45:55|35593.13
13:45:56|35605.68
13:45:57|35604.12
13:45:58|35600.55
13:45:59|35600.55
13:46:00|35596.01
13:46:01|35594.5
13:46:02|35591.06
13:46:04|35591.05
13:46:04|35596.
13:46:05|35587.35
13:46:06|35588.
13:46:07|35588.
13:46:08|35588.
13:46:09|35588.
13:46:11|35605.83
13:46:12|35609.98
13:46:13|35609.98
13:46:15|35613.62
13:46:16|35617.39
13:46:16|35623.41
13:46:17|35633.28
13:46:18|35641.99
13:46:20|35651.55
13:46:20|35665.02
13:46:22|35654.32
13:46:23|35654.33
13:46:24|35664.
13:46:25|35674.46
13:46:26|35674.46
13:46:27|35680.41
13:46:27|35690.39
13:46:28|35696.82
13:46:29|35689.4
13:46:30|35675.96
13:46:31|35666.84
13:46:33|35668.66
13:46:34|35666.83
13:46:35|35666.95
13:46:36|35673.26
13:46:37|35649.24
13:46:37|35646.14
13:46:38|35650.
13:46:40|35663.09
13:46:40|35648.85
13:46:41|35641.37
13:46:42|35642.66
13:46:43|35643.1
13:46:45|35644.97
13:46:45|35653.4
13:46:46|35633.21
13:46:48|35636.32
13:46:48|35636.32
13:46:50|35638.49
13:46:50|35637.01
13:46:52|35630.81
13:46:53|35628.52
13:46:54|35633.33
13:46:55|35644.96
13:46:56|35648.18
13:46:57|35658.71
13:46:58|35660.52
13:46:58|35660.52
13:47:00|35660.51
13:47:01|35656.76
13:47:02|35659.47
13:47:03|35653.23
13:47:04|35647.12
13:47:05|35640.01
13:47:05|35637.14
13:47:07|35634.92
13:47:08|35643.03
13:47:09|35645.82
13:47:10|35659.47
13:47:11|35664.63
13:47:12|35664.64
13:47:14|35666.83
13:47:15|35671.9
13:47:16|35671.9
13:47:17|35679.27
13:47:18|35679.27
13:47:20|35679.26
13:47:21|35672.39
13:47:21|35672.4
13:47:23|35672.4
13:47:24|35682.73
13:47:25|35682.73
13:47:26|35686.31
13:47:27|35691.05
13:47:28|35699.97
13:47:29|35698.61
13:47:30|35699.98
13:47:31|35700.78
13:47:32|35703.71
13:47:33|35695.39
13:47:34|35689.39
13:47:35|35687.07
13:47:36|35678.05
13:47:37|35689.17
13:47:37|35687.07
13:47:39|35683.02
13:47:40|35682.99
13:47:41|35680.19
13:47:42|35671.55
13:47:43|35666.22
13:47:44|35665.55
13:47:45|35671.9
13:47:46|35681.
13:47:47|35669.45
13:47:48|35663.32
13:47:49|35666.9
13:47:50|35671.29
13:47:51|35671.91
13:47:52|35666.01
13:47:53|35666.
13:47:54|35665.55
13:47:55|35665.55
13:47:56|35669.4
13:47:57|35665.55
13:47:58|35665.54
13:47:59|35655.58
13:48:00|35652.7
13:48:01|35650.01
13:48:02|35664.41
13:48:03|35676.07
13:48:04|35669.66
13:48:05|35659.49
13:48:06|35660.38
13:48:07|35669.58
13:48:08|35678.99
13:48:09|35677.23
13:48:10|35680.
13:48:11|35683.03
13:48:13|35686.03
13:48:14|35686.02
13:48:15|35683.1
13:48:16|35689.16
13:48:17|35680.16
13:48:18|35680.16
13:48:19|35680.15
13:48:20|35680.15
13:48:21|35680.16
13:48:22|35683.56
13:48:24|35685.97
13:48:24|35685.96
13:48:26|35685.97
13:48:27|35691.98
13:48:28|35691.99
13:48:29|35695.88
13:48:30|35693.14
13:48:31|35698.86
13:48:32|35698.87
13:48:33|35694.53
13:48:34|35708.88
13:48:35|35709.33
13:48:36|35712.73
13:48:37|35710.81
13:48:38|35715.75
13:48:39|35708.37
13:48:40|35706.29
13:48:41|35706.3
13:48:43|35704.46
13:48:44|35704.45
13:48:45|35697.6
13:48:46|35700.71
13:48:47|35710.
13:48:48|35714.63
13:48:49|35703.8
13:48:50|35703.02
13:48:51|35697.39
13:48:52|35694.54
13:48:53|35694.53
13:48:55|35698.9
13:48:55|35693.01
13:48:56|35684.99
13:48:57|35681.47
13:48:58|35689.14
13:48:59|35689.14
13:49:00|35692.61
13:49:01|35695.18
13:49:02|35693.69
13:49:03|35698.47
13:49:04|35692.86
13:49:05|35692.86
13:49:06|35705.17
13:49:07|35712.87
13:49:08|35708.29
13:49:09|35708.17
13:49:10|35708.21
13:49:11|35717.19
13:49:12|35724.24
13:49:14|35711.15
13:49:14|35726.84
13:49:16|35697.41
13:49:17|35695.38
13:49:18|35695.99
13:49:19|35695.26
13:49:21|35700.
13:49:21|35700.
13:49:22|35693.17
13:49:23|35693.17
13:49:24|35694.18
13:49:25|35700.
13:49:26|35700.
13:49:27|35719.46
13:49:28|35721.43
13:49:29|35721.42
13:49:30|35721.45
13:49:31|35726.87
13:49:32|35740.
13:49:33|35739.99
13:49:34|35736.72
13:49:35|35736.73
13:49:36|35741.78
13:49:37|35742.05
13:49:38|35742.06
13:49:39|35742.06
13:49:40|35744.19
13:49:41|35739.36
13:49:42|35739.36
13:49:43|35739.36
13:49:44|35739.36
13:49:45|35739.35
13:49:46|35739.36
13:49:47|35736.54
13:49:48|35733.35
13:49:49|35745.97
13:49:50|35733.35
13:49:51|35731.01
13:49:52|35723.87
13:49:53|35729.
13:49:54|35724.33
13:49:55|35724.33
13:49:56|35726.85
13:49:57|35727.91
13:49:58|35716.99
13:49:59|35718.46
13:50:00|35716.19
13:50:01|35708.85
13:50:02|35708.86
13:50:03|35708.86
13:50:04|35711.92
13:50:05|35718.57
13:50:06|35717.9
13:50:08|35700.01
13:50:08|35700.93
13:50:09|35695.28
13:50:10|35695.28
13:50:11|35695.83
13:50:13|35704.04
13:50:13|35707.62
13:50:15|35713.28
13:50:16|35717.21
13:50:17|35720.37
13:50:18|35700.
13:50:19|35698.81
13:50:21|35699.17
13:50:21|35696.35
13:50:22|35699.3
13:50:23|35689.4
13:50:24|35692.62
13:50:25|35696.6
13:50:26|35689.48
13:50:28|35689.15
13:50:28|35684.51
13:50:29|35685.07
13:50:30|35680.01
13:50:31|35680.
13:50:32|35679.26
13:50:33|35689.41
13:50:34|35690.16
13:50:36|35692.09
13:50:36|35699.44
13:50:37|35695.1
13:50:38|35695.1
13:50:39|35697.04
13:50:40|35697.03
13:50:41|35698.73
13:50:42|35699.24
13:50:44|35699.24
13:50:45|35699.23
13:50:46|35699.24
13:50:47|35700.
13:50:48|35697.04
13:50:48|35690.69
13:50:50|35700.
13:50:50|35700.
13:50:52|35700.
13:50:52|35699.99
13:50:53|35720.76
13:50:54|35726.33
13:50:56|35733.9
13:50:57|35732.02
13:50:58|35732.02
13:50:59|35732.02
13:50:59|35732.03
13:51:01|35721.81
13:51:01|35737.79
13:51:03|35737.79
13:51:04|35744.88
13:51:05|35748.03
13:51:05|35753.68
13:51:06|35754.31
13:51:07|35744.96
13:51:08|35744.96
13:51:09|35734.06
13:51:10|35734.06
13:51:11|35738.56
13:51:13|35738.55
13:51:14|35732.59
13:51:14|35729.41
13:51:15|35721.81
13:51:17|35708.81
13:51:18|35702.51
13:51:19|35702.5
13:51:20|35707.6
13:51:21|35702.5
13:51:22|35699.03
13:51:23|35688.01
13:51:24|35688.
13:51:25|35687.97
13:51:26|35684.39
13:51:27|35691.4
13:51:28|35688.86
13:51:29|35688.84
13:51:30|35697.5
13:51:31|35695.34
13:51:32|35685.01
13:51:33|35686.9
13:51:34|35683.39
13:51:35|35681.
13:51:36|35673.07
13:51:37|35660.83
13:51:38|35661.13
13:51:39|35655.01
13:51:40|35651.48
13:51:41|35650.
13:51:42|35642.57
13:51:43|35647.89
13:51:44|35664.64
13:51:45|35658.32
13:51:46|35664.
13:51:47|35668.35
13:51:48|35671.99
13:51:50|35666.79
13:51:51|35666.23
13:51:51|35661.07
13:51:53|35660.11
13:51:53|35658.33
13:51:54|35652.07
13:51:55|35651.47
13:51:56|35658.06
13:51:58|35653.02
13:51:59|35651.49
13:51:59|35651.49
13:52:00|35659.58
13:52:02|35659.58
13:52:02|35659.58
13:52:03|35660.
13:52:05|35655.05
13:52:06|35660.11
13:52:07|35660.1
13:52:07|35665.41
13:52:08|35671.56
13:52:10|35659.61
13:52:11|35659.99
13:52:11|35660.
13:52:13|35660.
13:52:14|35655.02
13:52:15|35659.94
13:52:16|35659.99
13:52:17|35658.61
13:52:19|35658.62
13:52:20|35651.84
13:52:21|35644.7
13:52:22|35637.42
13:52:23|35637.43
13:52:24|35634.73
13:52:25|35637.45
13:52:26|35637.44
13:52:27|35630.5
13:52:28|35635.98
13:52:29|35628.49
13:52:30|35617.13
13:52:32|35606.01
13:52:32|35614.08
13:52:33|35617.67
13:52:34|35610.33
13:52:35|35596.16
13:52:36|35594.15
13:52:37|35606.15
13:52:38|35597.55
13:52:39|35591.28
13:52:40|35595.78
13:52:41|35588.
13:52:42|35580.02
13:52:43|35589.23
13:52:44|35584.17
13:52:45|35586.43
13:52:46|35584.74
13:52:47|35584.74
13:52:48|35584.23
13:52:49|35580.97
13:52:50|35576.15
13:52:51|35581.99
13:52:52|35578.04
13:52:53|35573.79
13:52:54|35579.24
13:52:55|35579.26
13:52:56|35584.91
13:52:57|35585.1
13:52:58|35578.06
13:52:59|35573.78
13:53:00|35571.93
13:53:01|35573.78
13:53:02|35573.79
13:53:03|35573.78
13:53:04|35566.24
13:53:05|35567.34
13:53:06|35578.89
13:53:07|35576.4
13:53:08|35571.
13:53:09|35571.02
13:53:10|35574.58
13:53:11|35566.01
13:53:12|35566.
13:53:13|35555.56
13:53:14|35548.95
13:53:15|35538.18
13:53:16|35531.45
13:53:17|35527.36
13:53:19|35545.56
13:53:20|35559.5
13:53:21|35548.22
13:53:22|35558.34
13:53:23|35560.16
13:53:24|35563.91
13:53:25|35565.45
13:53:27|35545.55
13:53:28|35552.
13:53:29|35552.
13:53:30|35555.
13:53:30|35551.35
13:53:32|35537.16
13:53:33|35550.04
13:53:34|35571.36
13:53:35|35574.91
13:53:36|35581.9
13:53:37|35589.46
13:53:38|35595.65
13:53:38|35605.86
13:53:40|35595.57
13:53:41|35583.92
13:53:42|35589.72
13:53:43|35589.
13:53:44|35596.
13:53:45|35593.38
13:53:46|35593.37
13:53:47|35574.28
13:53:48|35563.75
13:53:49|35578.91
13:53:50|35585.34
13:53:51|35583.83
13:53:52|35588.68
13:53:53|35594.
13:53:54|35600.
13:53:55|35603.6
13:53:56|35599.84
13:53:57|35590.46
13:53:58|35589.06
13:53:59|35599.93
13:54:00|35600.51
13:54:01|35597.6
13:54:02|35600.99
13:54:03|35587.4
13:54:04|35584.82
13:54:06|35581.8
13:54:06|35581.79
13:54:07|35599.5
13:54:08|35599.17
13:54:09|35589.33
13:54:10|35589.37
13:54:11|35599.26
13:54:13|35599.26
13:54:14|35608.64
13:54:15|35609.57
13:54:16|35609.56
13:54:17|35602.95
13:54:18|35605.12
13:54:19|35614.71
13:54:21|35621.63
13:54:21|35622.17
13:54:22|35620.01
13:54:24|35628.39
13:54:25|35635.3
13:54:25|35639.56
13:54:27|35636.85
13:54:28|35636.85
13:54:29|35628.39
13:54:30|35625.
13:54:31|35625.01
13:54:32|35625.35
13:54:33|35628.73
13:54:34|35625.
13:54:35|35616.07
13:54:36|35602.08
13:54:37|35600.51
13:54:38|35592.24
13:54:39|35585.34
13:54:40|35581.79
13:54:41|35587.18
13:54:43|35587.88
13:54:43|35583.14
13:54:44|35581.
13:54:46|35581.02
13:54:47|35581.03
13:54:48|35581.02
13:54:49|35589.45
13:54:50|35589.45
13:54:51|35589.44
13:54:51|35589.45
13:54:52|35587.42
13:54:54|35590.26
13:54:54|35590.27
13:54:55|35590.27
13:54:57|35593.
13:54:58|35593.
13:54:58|35592.99
13:55:00|35592.99
13:55:00|35592.99
13:55:01|35585.34
13:55:02|35574.9
13:55:03|35574.01
13:55:05|35574.01
13:55:06|35585.47
13:55:07|35591.49
13:55:08|35591.49
13:55:09|35591.48
13:55:10|35588.56
13:55:11|35594.1
13:55:12|35599.96
13:55:13|35611.06
13:55:14|35614.45
13:55:15|35619.98
13:55:16|35629.9
13:55:17|35625.23
13:55:18|35628.86
13:55:19|35617.03
13:55:21|35613.25
13:55:21|35613.24
13:55:23|35599.96
13:55:24|35588.66
13:55:25|35605.74
13:55:26|35613.12
13:55:27|35609.98
13:55:28|35609.97
13:55:29|35606.58
13:55:30|35592.21
13:55:31|35586.13
13:55:32|35586.13
13:55:33|35586.14
13:55:34|35581.54
13:55:35|35585.53
13:55:36|35588.27
13:55:37|35580.32
13:55:38|35580.32
13:55:39|35588.03
13:55:41|35586.21
13:55:41|35586.14
13:55:42|35586.14
13:55:43|35586.13
13:55:44|35592.76
13:55:45|35579.77
13:55:46|35576.97
13:55:47|35579.68
13:55:48|35588.02
13:55:49|35579.68
13:55:50|35579.16
13:55:51|35571.01
13:55:53|35568.92
13:55:54|35577.39
13:55:54|35582.23
13:55:56|35585.71
13:55:56|35576.22
13:55:58|35568.92
13:55:58|35571.31
13:55:59|35569.58
13:56:00|35564.01
13:56:01|35571.
13:56:02|35570.47
13:56:04|35570.48
13:56:04|35565.65
13:56:05|35565.64
13:56:07|35566.56
13:56:07|35572.04
13:56:09|35572.06
13:56:09|35577.19
13:56:10|35577.7
13:56:12|35581.56
13:56:12|35581.65
13:56:14|35581.65
13:56:15|35581.56
13:56:15|35584.26
13:56:16|35584.26
13:56:17|35584.25
13:56:18|35599.07
13:56:19|35598.04
13:56:21|35591.32
13:56:22|35598.64
13:56:23|35598.64
13:56:24|35599.99
13:56:26|35600.
13:56:27|35599.99
13:56:28|35600.
13:56:29|35599.95
13:56:30|35593.89
13:56:31|35599.29
13:56:32|35595.73
13:56:33|35600.
13:56:34|35600.
13:56:36|35600.
13:56:36|35600.
13:56:37|35600.
13:56:38|35599.28
13:56:39|35593.89
13:56:40|35595.69
13:56:41|35550.
13:56:42|35563.34
13:56:43|35560.88
13:56:44|35559.23
13:56:45|35569.51
13:56:46|35565.62
13:56:47|35560.84
13:56:48|35557.79
13:56:49|35557.78
13:56:50|35574.5
13:56:51|35574.09
13:56:53|35576.14
13:56:53|35574.37
13:56:55|35562.7
13:56:55|35566.14
13:56:57|35585.69
13:56:58|35584.1
13:56:58|35586.18
13:56:59|35595.71
13:57:00|35586.16
13:57:01|35591.59
13:57:03|35591.58
13:57:03|35591.62
13:57:04|35591.63
13:57:06|35589.36
13:57:06|35583.5
13:57:08|35577.58
13:57:08|35577.59
13:57:09|35594.36
13:57:11|35595.44
13:57:11|35595.15
13:57:12|35595.58
13:57:14|35592.65
13:57:14|35599.98
13:57:16|35590.65
13:57:17|35592.37
13:57:17|35599.99
13:57:19|35598.86
13:57:20|35600.
13:57:21|35600.
13:57:22|35611.21
13:57:24|35628.86
13:57:25|35628.88
13:57:26|35621.95
13:57:28|35628.65
13:57:28|35619.86
13:57:30|35624.06
13:57:31|35619.22
13:57:33|35599.75
13:57:33|35596.57
13:57:34|35592.41
13:57:35|35591.59
13:57:36|35591.58
13:57:37|35599.63
13:57:38|35596.25
13:57:39|35591.59
13:57:40|35599.25
13:57:41|35599.21
13:57:42|35597.29
13:57:43|35592.15
13:57:44|35594.09
13:57:45|35594.08
13:57:46|35590.53
13:57:47|35590.27
13:57:48|35590.36
13:57:49|35590.77
13:57:50|35595.76
13:57:51|35596.31
13:57:52|35588.
13:57:53|35590.06
13:57:54|35590.42
13:57:55|35598.67
13:57:56|35599.99
13:57:57|35600.
13:57:58|35600.
13:57:59|35600.
13:58:00|35599.99
13:58:01|35596.99
13:58:02|35588.27
13:58:03|35588.3
13:58:04|35590.01
13:58:05|35593.51
13:58:06|35606.85
13:58:07|35612.07
13:58:08|35613.97
13:58:09|35618.91
13:58:10|35621.63
13:58:11|35622.95
13:58:12|35628.58
13:58:13|35613.98
13:58:14|35604.62
13:58:15|35604.58
13:58:16|35605.13
13:58:17|35605.14
13:58:18|35616.17
13:58:19|35616.17
13:58:20|35621.95
13:58:21|35620.69
13:58:23|35604.75
13:58:24|35607.29
13:58:25|35614.98
13:58:26|35610.82
13:58:27|35614.38
13:58:27|35616.12
13:58:29|35613.98
13:58:30|35623.57
13:58:31|35622.52
13:58:32|35616.43
13:58:33|35616.43
13:58:34|35616.17
13:58:35|35616.15
13:58:36|35616.16
13:58:37|35610.01
13:58:38|35615.26
13:58:39|35615.25
13:58:40|35612.31
13:58:41|35616.13
13:58:42|35619.6
13:58:43|35616.48
13:58:44|35616.43
13:58:45|35619.96
13:58:46|35619.97
13:58:47|35621.08
13:58:48|35610.
13:58:49|35608.63
13:58:50|35605.55
13:58:51|35600.01
13:58:52|35600.
13:58:53|35603.72
13:58:54|35600.
13:58:55|35600.
13:58:56|35600.
13:58:57|35597.01
13:58:58|35588.27
13:58:59|35588.28
13:59:00|35593.9
13:59:01|35594.47
13:59:02|35596.92
13:59:03|35598.78
13:59:04|35606.33
13:59:05|35615.74
13:59:06|35613.27
13:59:07|35615.74
13:59:08|35621.55
13:59:09|35621.55
13:59:10|35629.21
13:59:11|35633.88
13:59:12|35625.46
13:59:13|35629.19
13:59:14|35636.83
13:59:15|35636.82
13:59:16|35642.96
13:59:17|35642.95
13:59:18|35647.86
13:59:19|35636.83
13:59:20|35629.22
13:59:21|35629.22
13:59:22|35617.13
13:59:23|35617.12
13:59:25|35618.34
13:59:26|35629.05
13:59:27|35624.6
13:59:28|35629.22
13:59:29|35629.22
13:59:30|35630.94
13:59:32|35630.94
13:59:32|35630.94
13:59:33|35630.95
13:59:34|35621.79
13:59:35|35628.6
13:59:36|35621.55
13:59:37|35621.55
13:59:38|35622.8
13:59:39|35613.13
13:59:40|35604.95
13:59:41|35604.95
13:59:42|35604.95
13:59:43|35621.73
13:59:44|35596.64
13:59:45|35592.8
13:59:46|35592.8
13:59:47|35584.45
13:59:48|35583.32
13:59:49|35584.01
13:59:50|35575.4
13:59:51|35571.03
13:59:52|35583.79
13:59:53|35576.3
13:59:54|35576.12
13:59:55|35574.35
13:59:56|35574.35
13:59:57|35574.35
13:59:58|35574.36
13:59:59|35574.36
14:00:00|35576.29
14:00:01|35583.97
14:00:02|35588.2
14:00:03|35594.26
14:00:05|35584.64
14:00:05|35595.
14:00:07|35603.78
14:00:07|35600.77
14:00:09|35603.77
14:00:10|35603.77
14:00:11|35603.78
14:00:12|35596.11
14:00:13|35588.21
14:00:14|35588.22
14:00:15|35588.21
14:00:16|35599.3
14:00:16|35597.03
14:00:18|35606.92
14:00:19|35613.12
14:00:20|35625.43
14:00:21|35625.44
14:00:22|35622.49
14:00:23|35608.74
14:00:24|35608.74
14:00:26|35606.05
14:00:27|35598.55
14:00:28|35603.78
14:00:29|35607.33
14:00:30|35611.88
14:00:31|35624.52
14:00:33|35625.39
14:00:33|35625.39
14:00:35|35623.24
14:00:36|35622.83
14:00:37|35617.25
14:00:38|35613.29
14:00:38|35618.52
14:00:40|35618.53
14:00:40|35629.64
14:00:42|35628.31
14:00:42|35608.52
14:00:44|35608.65
14:00:44|35613.1
14:00:45|35602.01
14:00:46|35602.
14:00:47|35602.
14:00:48|35606.46
14:00:49|35600.26
14:00:50|35586.49
14:00:51|35591.27
14:00:52|35591.27
14:00:53|35587.71
14:00:54|35590.76
14:00:56|35590.75
14:00:57|35595.81
14:00:57|35585.19
14:00:58|35584.
14:00:59|35585.21
14:01:01|35594.9
14:01:01|35599.67
14:01:02|35595.03
14:01:03|35583.97
14:01:04|35580.82
14:01:06|35579.08
14:01:07|35576.31
14:01:07|35579.03
14:01:08|35583.96
14:01:09|35582.66
14:01:10|35586.87
14:01:11|35579.06
14:01:12|35579.05
14:01:13|35576.02
14:01:14|35571.03
14:01:16|35570.62
14:01:16|35575.64
14:01:18|35575.64
14:01:18|35573.04
14:01:20|35566.85
14:01:20|35566.76
14:01:21|35567.54
14:01:23|35567.11
14:01:24|35566.93
14:01:24|35575.18
14:01:26|35576.07
14:01:27|35576.1
14:01:28|35578.28
14:01:30|35570.7
14:01:31|35566.93
14:01:32|35575.
14:01:33|35578.29
14:01:34|35565.01
14:01:35|35560.67
14:01:36|35561.02
14:01:37|35557.61
14:01:38|35557.61
14:01:39|35553.58
14:01:40|35551.45
14:01:40|35533.34
14:01:41|35530.
14:01:43|35517.8
14:01:44|35512.33
14:01:45|35510.49
14:01:46|35523.24
14:01:47|35531.63
14:01:48|35516.54
14:01:49|35513.09
14:01:50|35520.1
14:01:51|35520.95
14:01:52|35532.22
14:01:53|35529.94
14:01:54|35524.05
14:01:55|35513.3
14:01:56|35506.51
14:01:57|35501.02
14:01:58|35508.28
14:01:59|35510.01
14:02:00|35500.5
14:02:01|35488.
14:02:02|35472.66
14:02:03|35450.
14:02:04|35459.02
14:02:05|35473.09
14:02:06|35479.32
14:02:07|35485.59
14:02:08|35493.24
14:02:09|35495.96
14:02:10|35498.85
14:02:11|35502.33
14:02:12|35502.33
14:02:13|35517.73
14:02:14|35518.22
14:02:15|35517.77
14:02:17|35525.24
14:02:18|35512.68
14:02:18|35515.7
14:02:19|35529.38
14:02:20|35535.61
14:02:21|35534.14
14:02:22|35526.03
14:02:23|35528.96
14:02:24|35532.12
14:02:25|35517.
14:02:27|35526.55
14:02:28|35526.55
14:02:28|35513.58
14:02:30|35513.81
14:02:31|35523.99
14:02:32|35524.
14:02:34|35516.28
14:02:34|35512.8
14:02:36|35513.42
14:02:37|35510.54
14:02:38|35501.21
14:02:38|35483.71
14:02:39|35475.31
14:02:40|35467.83
14:02:42|35476.41
14:02:42|35480.65
14:02:44|35479.89
14:02:44|35472.09
14:02:46|35470.64
14:02:47|35467.26
14:02:48|35468.91
14:02:49|35465.25
14:02:50|35471.87
14:02:51|35470.09
14:02:52|35486.01
14:02:53|35496.36
14:02:54|35500.
14:02:55|35494.57
14:02:56|35501.93
14:02:57|35482.44
14:02:58|35495.64
14:02:59|35501.6
14:03:00|35500.94
14:03:01|35507.89
14:03:02|35501.66
14:03:03|35501.65
14:03:04|35501.65
14:03:05|35492.64
14:03:06|35481.46
14:03:07|35496.32
14:03:08|35484.
14:03:09|35477.
14:03:10|35477.01
14:03:11|35477.01
14:03:12|35477.01
14:03:13|35477.
14:03:14|35485.57
14:03:15|35492.63
14:03:16|35477.
14:03:17|35483.75
14:03:18|35477.01
14:03:20|35477.
14:03:20|35467.57
14:03:21|35468.29
14:03:22|35482.19
14:03:23|35473.01
14:03:24|35475.15
14:03:26|35475.16
14:03:26|35481.6
14:03:27|35464.1
14:03:29|35479.54
14:03:30|35483.88
14:03:31|35479.55
14:03:32|35473.
14:03:33|35473.
14:03:34|35472.36
14:03:35|35466.47
14:03:36|35468.68
14:03:37|35468.67
14:03:38|35460.91
14:03:39|35464.76
14:03:40|35479.3
14:03:41|35479.78
14:03:42|35484.06
14:03:43|35486.23
14:03:44|35476.18
14:03:45|35476.18
14:03:46|35472.51
14:03:47|35478.56
14:03:48|35474.24
14:03:49|35470.06
14:03:50|35476.96
14:03:51|35476.97
14:03:52|35483.91
14:03:53|35481.68
14:03:54|35485.24
14:03:55|35485.25
14:03:56|35491.35
14:03:57|35485.82
14:03:58|35475.75
14:03:59|35470.28
14:04:00|35486.3
14:04:01|35496.14
14:04:02|35486.07
14:04:03|35483.8
14:04:04|35494.87
14:04:05|35499.99
14:04:07|35500.
14:04:08|35500.
14:04:09|35500.
14:04:09|35496.52
14:04:11|35499.22
14:04:12|35495.13
14:04:12|35494.83
14:04:13|35492.47
14:04:14|35493.13
14:04:15|35495.82
14:04:17|35495.82
14:04:18|35492.47
14:04:19|35492.47
14:04:19|35478.85
14:04:20|35479.03
14:04:22|35476.86
14:04:22|35476.91
14:04:24|35479.54
14:04:24|35482.74
14:04:25|35478.4
14:04:26|35478.4
14:04:27|35478.4
14:04:29|35474.8
14:04:30|35474.8
14:04:31|35482.74
14:04:33|35480.37
14:04:34|35491.86
14:04:35|35495.82
14:04:36|35493.43
14:04:37|35495.36
14:04:38|35497.43
14:04:39|35496.3
14:04:40|35499.9
14:04:41|35500.
14:04:42|35496.3
14:04:44|35487.58
14:04:44|35479.2
14:04:45|35478.49
14:04:46|35474.81
14:04:47|35474.8
14:04:48|35474.8
14:04:49|35472.47
14:04:51|35470.
14:04:51|35473.24
14:04:52|35469.94
14:04:53|35469.88
14:04:55|35474.61
14:04:55|35479.19
14:04:56|35483.08
14:04:57|35478.76
14:04:58|35471.06
14:05:00|35471.09
14:05:01|35487.89
14:05:02|35478.93
14:05:03|35480.84
14:05:04|35483.42
14:05:05|35483.41
14:05:06|35488.58
14:05:07|35488.53
14:05:08|35492.28
14:05:09|35497.4
14:05:10|35489.7
14:05:11|35494.64
14:05:12|35499.99
14:05:13|35500.
14:05:14|35515.83
14:05:15|35512.28
14:05:16|35507.44
14:05:18|35510.3
14:05:19|35508.54
14:05:20|35500.9
14:05:20|35490.
14:05:21|35485.2
14:05:22|35488.76
14:05:23|35485.06
14:05:24|35483.14
14:05:26|35475.75
14:05:26|35474.98
14:05:27|35475.03
14:05:28|35478.68
14:05:30|35475.3
14:05:31|35480.83
14:05:32|35480.82
14:05:34|35474.81
14:05:34|35465.14
14:05:36|35465.13
14:05:37|35464.28
14:05:38|35469.7
14:05:39|35473.03
14:05:40|35479.98
14:05:42|35474.41
14:05:42|35479.95
14:05:44|35485.04
14:05:44|35490.56
14:05:45|35496.08
14:05:47|35511.59
14:05:48|35511.55
14:05:49|35511.54
14:05:50|35515.11
14:05:51|35518.4
14:05:52|35508.38
14:05:53|35499.75
14:05:55|35501.06
14:05:55|35501.99
14:05:56|35502.
14:05:57|35502.
14:05:58|35494.88
14:05:59|35496.76
14:06:01|35496.77
14:06:02|35480.83
14:06:03|35479.94
14:06:04|35478.45
14:06:04|35475.31
14:06:05|35475.31
14:06:07|35461.27
14:06:08|35471.55
14:06:09|35482.69
14:06:09|35490.42
14:06:11|35483.69
14:06:12|35488.57
14:06:13|35494.99
14:06:14|35487.04
14:06:14|35489.29
14:06:16|35494.95
14:06:17|35492.89
14:06:18|35496.77
14:06:18|35514.51
14:06:20|35518.
14:06:21|35521.07
14:06:22|35531.08
14:06:23|35524.98
14:06:23|35512.81
14:06:25|35507.12
14:06:26|35493.48
14:06:27|35489.87
14:06:27|35509.53
14:06:29|35506.01
14:06:30|35520.17
14:06:31|35515.26
14:06:33|35515.26
14:06:34|35518.02
14:06:35|35507.12
14:06:36|35502.87
14:06:37|35502.86
14:06:39|35502.86
14:06:40|35499.06
14:06:40|35499.06
14:06:41|35499.07
14:06:42|35487.17
14:06:43|35487.16
14:06:45|35493.38
14:06:45|35502.7
14:06:47|35502.62
14:06:48|35500.48
14:06:49|35486.91
14:06:50|35486.9
14:06:51|35483.95
14:06:52|35483.7
14:06:53|35484.56
14:06:53|35481.5
14:06:54|35488.45
14:06:56|35480.
14:06:56|35474.41
14:06:58|35476.58
14:06:59|35478.99
14:07:00|35474.84
14:07:00|35470.04
14:07:02|35463.73
14:07:03|35463.03
14:07:04|35469.85
14:07:05|35468.54
14:07:06|35464.78
14:07:07|35468.87
14:07:08|35469.99
14:07:09|35470.
14:07:10|35469.99
14:07:11|35468.86
14:07:12|35473.
14:07:13|35482.98
14:07:14|35487.71
14:07:15|35490.
14:07:16|35490.
14:07:17|35489.15
14:07:18|35489.16
14:07:19|35489.16
14:07:20|35489.15
14:07:21|35490.31
14:07:22|35490.3
14:07:23|35487.85
14:07:24|35478.31
14:07:25|35480.39
14:07:26|35484.83
14:07:27|35484.4
14:07:28|35474.55
14:07:29|35471.79
14:07:30|35471.76
14:07:32|35471.76
14:07:33|35463.03
14:07:34|35463.03
14:07:35|35466.23
14:07:36|35463.03
14:07:37|35463.04
14:07:38|35458.01
14:07:39|35463.03
14:07:41|35462.17
14:07:41|35462.17
14:07:42|35458.6
14:07:43|35458.
14:07:44|35458.6
14:07:46|35457.01
14:07:46|35456.56
14:07:48|35456.56
14:07:49|35458.38
14:07:49|35458.38
14:07:50|35458.38
14:07:52|35467.5
14:07:52|35469.9
14:07:53|35469.88
14:07:54|35468.8
14:07:56|35465.28
14:07:57|35469.56
14:07:57|35469.04
14:07:59|35450.69
14:08:00|35450.68
14:08:00|35450.68
14:08:02|35444.
14:08:03|35444.01
14:08:04|35444.01
14:08:05|35441.99
14:08:06|35441.71
14:08:07|35441.71
14:08:08|35447.69
14:08:08|35450.69
14:08:10|35456.37
14:08:11|35456.38
14:08:12|35456.56
14:08:13|35450.62
14:08:14|35455.28
14:08:14|35451.95
14:08:16|35456.38
14:08:17|35452.73
14:08:18|35452.73
14:08:19|35452.73
14:08:20|35462.91
14:08:21|35434.94
14:08:22|35434.26
14:08:23|35430.25
14:08:24|35436.34
14:08:25|35443.37
14:08:26|35443.49
14:08:27|35438.48
14:08:29|35430.54
14:08:29|35424.01
14:08:30|35429.23
14:08:31|35423.76
14:08:33|35418.2
14:08:34|35418.19
14:08:35|35418.19
14:08:37|35420.33
14:08:37|35424.61
14:08:38|35433.77
14:08:39|35430.18
14:08:41|35429.63
14:08:41|35428.73
14:08:42|35432.31
14:08:43|35425.45
14:08:44|35423.37
14:08:46|35430.81
14:08:47|35430.81
14:08:48|35430.85
14:08:49|35432.31
14:08:49|35439.99
14:08:51|35426.44
14:08:52|35444.49
14:08:53|35447.5
14:08:54|35444.35
14:08:55|35435.93
14:08:56|35426.82
14:08:57|35426.84
14:08:58|35426.81
14:08:59|35426.81
14:09:00|35417.84
14:09:01|35439.99
14:09:02|35442.39
14:09:03|35448.95
14:09:04|35449.65
14:09:05|35455.08
14:09:06|35463.01
14:09:07|35458.27
14:09:07|35455.08
14:09:09|35447.09
14:09:10|35454.6
14:09:11|35466.36
14:09:12|35468.23
14:09:12|35465.99
14:09:14|35466.6
14:09:15|35466.59
14:09:16|35477.38
14:09:17|35481.08
14:09:17|35487.07
14:09:19|35489.68
14:09:20|35481.98
14:09:21|35474.04
14:09:22|35467.45
14:09:23|35470.98
14:09:23|35470.99
14:09:25|35468.02
14:09:26|35475.62
14:09:27|35480.9
14:09:28|35481.21
14:09:29|35481.36
14:09:30|35480.23
14:09:31|35467.33
14:09:32|35459.42
14:09:33|35457.02
14:09:34|35457.02
14:09:35|35458.62
14:09:37|35479.98
14:09:37|35479.98
14:09:39|35479.99
14:09:40|35479.98
14:09:40|35479.71
14:09:42|35483.51
14:09:43|35472.41
14:09:44|35466.03
14:09:45|35457.03
14:09:47|35465.48
14:09:48|35474.26
14:09:48|35469.14
14:09:50|35469.14
14:09:51|35466.99
14:09:52|35465.3
14:09:53|35474.26
14:09:53|35474.25
14:09:55|35474.26
14:09:56|35474.26
14:09:56|35474.26
14:09:58|35469.72
14:09:58|35467.02
14:10:00|35467.37
14:10:01|35466.28
14:10:02|35468.
14:10:03|35458.72
14:10:04|35462.07
14:10:04|35471.99
14:10:06|35473.99
14:10:06|35473.76
14:10:08|35471.98
14:10:09|35473.76
14:10:10|35481.98
14:10:11|35482.46
14:10:12|35482.46
14:10:13|35489.
14:10:14|35489.
14:10:15|35489.
14:10:16|35489.03
14:10:16|35495.62
14:10:18|35495.62
14:10:19|35495.62
14:10:20|35489.73
14:10:21|35489.72
14:10:22|35493.32
14:10:23|35493.31
14:10:24|35499.45
14:10:24|35499.46
14:10:25|35499.99
14:10:26|35500.9
14:10:27|35505.89
14:10:29|35505.9
14:10:30|35505.89
14:10:31|35497.73
14:10:32|35499.45
14:10:33|35497.32
14:10:34|35501.26
14:10:35|35505.89
14:10:36|35505.9
14:10:38|35507.35
14:10:38|35502.53
14:10:39|35502.52
14:10:41|35502.52
14:10:42|35509.22
14:10:43|35509.23
14:10:44|35510.64
14:10:45|35510.64
14:10:46|35500.77
14:10:48|35500.01
14:10:49|35502.7
14:10:50|35513.93
14:10:51|35509.93
14:10:52|35509.92
14:10:53|35509.93
14:10:54|35502.52
14:10:55|35501.39
14:10:56|35501.38
14:10:57|35509.14
14:10:58|35509.7
14:10:59|35508.91
14:11:00|35504.14
14:11:01|35504.97
14:11:02|35506.05
14:11:03|35506.04
14:11:04|35508.89
14:11:05|35504.97
14:11:06|35508.9
14:11:07|35514.13
14:11:09|35511.18
14:11:09|35515.24
14:11:11|35515.25
14:11:12|35512.81
14:11:12|35516.41
14:11:14|35518.72
14:11:15|35523.07
14:11:16|35528.76
14:11:17|35536.55
14:11:18|35538.9
14:11:19|35555.56
14:11:20|35551.13
14:11:21|35551.21
14:11:22|35551.88
14:11:23|35551.17
14:11:24|35552.01
14:11:25|35553.07
14:11:26|35559.32
14:11:27|35563.7
14:11:28|35557.37
14:11:29|35553.79
14:11:30|35552.02
14:11:31|35551.21
14:11:32|35549.41
14:11:33|35545.86
14:11:34|35549.5
14:11:35|35543.01
14:11:36|35535.
14:11:38|35536.99
14:11:38|35535.
14:11:39|35534.98
14:11:40|35540.97
14:11:41|35534.06
14:11:42|35529.69
14:11:43|35529.7
14:11:44|35529.74
14:11:45|35525.34
14:11:46|35518.06
14:11:47|35515.25
14:11:48|35513.68
14:11:49|35517.92
14:11:50|35525.34
14:11:51|35525.34
14:11:52|35518.65
14:11:53|35514.01
14:11:54|35507.24
14:11:55|35510.48
14:11:57|35501.01
14:11:58|35500.05
14:11:59|35494.9
14:11:59|35488.81
14:12:01|35495.
14:12:02|35498.
14:12:02|35497.99
14:12:04|35498.01
14:12:04|35499.99
14:12:05|35500.53
14:12:07|35504.92
14:12:07|35506.75
14:12:09|35511.
14:12:10|35511.74
14:12:11|35506.15
14:12:11|35511.04
14:12:12|35511.05
14:12:13|35511.08
14:12:14|35511.09
14:12:15|35514.6
14:12:16|35516.34
14:12:18|35516.34
14:12:18|35507.5
14:12:20|35507.69
14:12:20|35504.94
14:12:21|35504.94
14:12:22|35516.08
14:12:24|35516.08
14:12:25|35519.64
14:12:26|35521.79
14:12:26|35529.73
14:12:28|35532.51
14:12:28|35543.75
14:12:30|35542.31
14:12:31|35542.31
14:12:31|35539.92
14:12:32|35534.35
14:12:33|35538.17
14:12:34|35539.8
14:12:35|35541.18
14:12:36|35538.24
14:12:37|35538.25
14:12:39|35538.25
14:12:40|35538.24
14:12:42|35538.24
14:12:42|35538.25
14:12:43|35533.
14:12:44|35535.44
14:12:45|35532.52
14:12:46|35532.52
14:12:47|35521.81
14:12:48|35519.65
14:12:49|35515.25
14:12:50|35515.24
14:12:51|35523.97
14:12:53|35523.97
14:12:54|35523.97
14:12:55|35538.24
14:12:56|35538.25
14:12:56|35532.52
14:12:57|35528.45
14:12:58|35520.22
14:12:59|35524.37
14:13:00|35524.37
14:13:02|35520.82
14:13:02|35509.4
14:13:03|35509.39
14:13:04|35508.79
14:13:05|35506.59
14:13:06|35506.39
14:13:08|35506.39
14:13:09|35501.56
14:13:10|35501.3
14:13:11|35500.01
14:13:12|35500.01
14:13:13|35514.4
14:13:14|35534.34
14:13:15|35534.35
14:13:16|35524.57
14:13:17|35527.01
14:13:18|35527.01
14:13:19|35515.62
14:13:20|35523.17
14:13:21|35533.13
14:13:22|35535.44
14:13:24|35532.76
14:13:25|35535.44
14:13:25|35531.91
14:13:27|35520.77
14:13:27|35521.68
14:13:28|35523.48
14:13:29|35516.32
14:13:30|35511.08
14:13:31|35507.91
14:13:33|35505.01
14:13:33|35511.
14:13:35|35510.99
14:13:35|35502.41
14:13:37|35516.56
14:13:38|35505.97
14:13:40|35500.11
14:13:41|35496.41
14:13:42|35496.21
14:13:43|35492.61
14:13:44|35476.55
14:13:45|35473.59
14:13:46|35467.82
14:13:47|35478.62
14:13:49|35470.77
14:13:49|35471.93
14:13:50|35460.37
14:13:52|35452.6
14:13:53|35449.97
14:13:54|35460.94
14:13:55|35454.03
14:13:55|35441.47
14:13:56|35442.84
14:13:57|35452.97
14:13:58|35450.99
14:14:00|35451.
14:14:00|35454.54
14:14:01|35459.04
14:14:02|35456.98
14:14:04|35453.43
14:14:04|35443.17
14:14:06|35440.86
14:14:07|35444.99
14:14:08|35443.69
14:14:09|35443.68
14:14:10|35427.25
14:14:11|35431.12
14:14:12|35435.2
14:14:13|35431.13
14:14:15|35431.13
14:14:15|35424.03
14:14:17|35427.53
14:14:18|35420.33
14:14:18|35419.46
14:14:19|35407.57
14:14:20|35414.62
14:14:22|35404.13
14:14:22|35404.13
14:14:23|35389.31
14:14:24|35390.56
14:14:25|35396.99
14:14:26|35407.13
14:14:28|35413.09
14:14:29|35417.67
14:14:30|35419.22
14:14:31|35427.56
14:14:32|35427.56
14:14:32|35415.76
14:14:34|35415.75
14:14:35|35409.39
14:14:35|35419.
14:14:36|35424.97
14:14:37|35422.84
14:14:39|35413.13
14:14:40|35413.13
14:14:42|35413.13
14:14:43|35408.99
14:14:44|35405.09
14:14:45|35391.76
14:14:46|35399.83
14:14:47|35396.36
14:14:48|35388.58
14:14:49|35388.
14:14:50|35385.38
14:14:51|35391.99
14:14:52|35396.
14:14:53|35387.08
14:14:54|35394.18
14:14:55|35387.
14:14:56|35381.2
14:14:57|35380.37
14:14:58|35364.16
14:14:59|35364.34
14:15:00|35375.03
14:15:02|35390.39
14:15:02|35391.92
14:15:04|35396.
14:15:05|35403.23
14:15:06|35395.99
14:15:07|35395.92
14:15:08|35405.45
14:15:09|35409.
14:15:10|35418.1
14:15:11|35416.41
14:15:12|35413.13
14:15:13|35425.99
14:15:14|35429.45
14:15:15|35429.99
14:15:16|35422.27
14:15:17|35428.81
14:15:18|35429.44
14:15:19|35430.
14:15:20|35451.53
14:15:20|35450.44
14:15:21|35457.63
14:15:23|35460.87
14:15:24|35456.25
14:15:25|35448.52
14:15:26|35460.98
14:15:26|35459.22
14:15:28|35457.2
14:15:29|35457.02
14:15:29|35457.02
14:15:30|35457.02
14:15:31|35436.52
14:15:33|35435.2
14:15:33|35437.07
14:15:35|35447.94
14:15:35|35452.54
14:15:36|35433.39
14:15:37|35429.13
14:15:39|35427.58
14:15:40|35427.58
14:15:41|35427.57
14:15:42|35423.55
14:15:44|35440.45
14:15:44|35442.11
14:15:45|35442.09
14:15:47|35435.
14:15:48|35442.83
14:15:49|35443.
14:15:50|35443.
14:15:51|35442.83
14:15:52|35442.83
14:15:53|35439.46
14:15:54|35443.17
14:15:55|35442.91
14:15:56|35439.67
14:15:57|35439.67
14:15:58|35434.09
14:15:59|35430.01
14:16:00|35427.58
14:16:01|35427.58
14:16:02|35423.67
14:16:03|35423.67
14:16:05|35420.36
14:16:06|35410.05
14:16:06|35406.3
14:16:08|35400.01
14:16:09|35405.31
14:16:10|35405.31
14:16:12|35405.87
14:16:12|35406.41
14:16:13|35400.64
14:16:14|35400.67
14:16:15|35400.01
14:16:16|35404.23
14:16:17|35404.23
14:16:19|35400.8
14:16:20|35400.79
14:16:20|35400.
14:16:21|35396.01
14:16:22|35393.53
14:16:23|35398.82
14:16:25|35405.3
14:16:26|35405.3
14:16:26|35404.
14:16:27|35403.73
14:16:28|35403.73
14:16:29|35405.3
14:16:30|35407.62
14:16:31|35407.8
14:16:33|35407.69
14:16:34|35407.69
14:16:35|35411.47
14:16:36|35419.66
14:16:37|35431.67
14:16:37|35442.8
14:16:38|35433.52
14:16:40|35427.59
14:16:41|35437.13
14:16:43|35439.2
14:16:43|35442.99
14:16:44|35447.94
14:16:46|35451.95
14:16:47|35449.82
14:16:48|35440.2
14:16:49|35437.53
14:16:50|35454.75
14:16:50|35454.73
14:16:52|35454.81
14:16:53|35451.04
14:16:54|35446.46
14:16:56|35454.81
14:16:56|35454.81
14:16:57|35454.83
14:16:59|35459.99
14:16:59|35457.81
14:17:00|35452.41
14:17:01|35457.35
14:17:02|35459.98
14:17:04|35460.71
14:17:05|35455.21
14:17:06|35459.65
14:17:07|35459.63
14:17:08|35459.99
14:17:09|35459.99
14:17:10|35467.53
14:17:11|35471.07
14:17:12|35467.98
14:17:13|35460.22
14:17:14|35466.2
14:17:15|35463.55
14:17:16|35461.81
14:17:17|35466.02
14:17:18|35460.24
14:17:19|35463.79
14:17:20|35464.51
14:17:21|35460.44
14:17:22|35459.99
14:17:23|35454.76
14:17:24|35454.75
14:17:26|35454.74
14:17:26|35450.02
14:17:27|35447.35
14:17:28|35456.84
14:17:29|35465.55
14:17:30|35460.24
14:17:31|35451.2
14:17:32|35451.08
14:17:33|35444.01
14:17:35|35434.34
14:17:35|35434.33
14:17:37|35432.53
14:17:38|35436.73
14:17:38|35430.24
14:17:39|35440.62
14:17:40|35436.58
14:17:42|35436.58
14:17:43|35436.57
14:17:44|35420.17
14:17:46|35404.51
14:17:46|35407.3
14:17:47|35410.57
14:17:49|35414.12
14:17:50|35414.12
14:17:51|35418.64
14:17:52|35421.05
14:17:53|35400.
14:17:54|35399.99
14:17:55|35396.83
14:17:56|35406.39
14:17:57|35412.66
14:17:58|35417.41
14:17:59|35414.95
14:18:00|35414.94
14:18:01|35414.94
14:18:02|35425.27
14:18:03|35425.28
14:18:04|35433.39
14:18:05|35435.28
14:18:06|35445.34
14:18:07|35441.86
14:18:09|35437.49
14:18:09|35441.
14:18:10|35450.92
14:18:11|35451.04
14:18:13|35453.47
14:18:13|35453.48
14:18:15|35459.63
14:18:16|35463.17
14:18:17|35456.49
14:18:18|35462.96
14:18:19|35464.09
14:18:20|35464.09
14:18:20|35464.09
14:18:21|35473.68
14:18:22|35472.75
14:18:24|35475.88
14:18:24|35469.98
14:18:25|35457.1
14:18:27|35460.07
14:18:27|35459.57
14:18:28|35454.75
14:18:29|35448.25
14:18:30|35452.9
14:18:32|35452.34
14:18:33|35452.35
14:18:33|35448.25
14:18:34|35448.24
14:18:35|35438.01
14:18:36|35438.05
14:18:38|35450.64
14:18:38|35452.34
14:18:40|35464.8
14:18:40|35468.62
14:18:41|35468.23
14:18:42|35468.26
14:18:44|35463.67
14:18:45|35466.64
14:18:47|35463.09
14:18:47|35460.15
14:18:49|35462.55
14:18:50|35460.15
14:18:50|35459.05
14:18:52|35458.01
14:18:52|35456.14
14:18:53|35452.34
14:18:55|35461.58
14:18:56|35455.56
14:18:56|35455.55
14:18:57|35455.59
14:18:58|35458.96
14:18:59|35458.96
14:19:00|35458.98
14:19:02|35462.54
14:19:02|35462.54
14:19:04|35452.01
14:19:05|35457.07
14:19:06|35462.54
14:19:07|35462.54
14:19:07|35466.1
14:19:09|35462.54
14:19:10|35467.75
14:19:11|35468.08
14:19:12|35457.
14:19:13|35464.69
14:19:14|35468.07
14:19:15|35467.93
14:19:16|35467.94
14:19:18|35468.07
14:19:18|35468.08
14:19:19|35483.51
14:19:20|35478.54
14:19:21|35481.27
14:19:22|35480.13
14:19:23|35477.75
14:19:24|35481.64
14:19:25|35478.54
14:19:26|35476.07
14:19:27|35484.07
14:19:28|35484.06
14:19:29|35481.14
14:19:30|35483.63
14:19:31|35480.08
14:19:32|35482.65
14:19:33|35483.63
14:19:35|35483.63
14:19:35|35471.98
14:19:36|35470.95
14:19:37|35474.33
14:19:39|35472.03
14:19:39|35470.42
14:19:40|35470.54
14:19:41|35478.46
14:19:42|35481.34
14:19:44|35483.51
14:19:45|35486.17
14:19:46|35486.17
14:19:48|35481.24
14:19:48|35481.21
14:19:50|35482.
14:19:50|35482.
14:19:52|35480.37
14:19:52|35480.2
14:19:54|35480.2
14:19:55|35475.52
14:19:55|35475.16
14:19:56|35475.16
14:19:58|35474.33
14:19:58|35472.92
14:20:00|35468.09
14:20:01|35465.47
14:20:02|35460.89
14:20:03|35460.88
14:20:04|35461.09
14:20:05|35461.69
14:20:06|35453.47
14:20:07|35455.12
14:20:08|35452.8
14:20:09|35455.22
14:20:10|35455.21
14:20:10|35452.
14:20:12|35450.01
14:20:13|35451.69
14:20:14|35474.63
14:20:15|35477.85
14:20:16|35480.18
14:20:17|35485.08
14:20:18|35494.64
14:20:19|35497.64
14:20:20|35500.
14:20:21|35511.72
14:20:22|35515.76
14:20:23|35525.35
14:20:24|35530.41
14:20:25|35542.97
14:20:25|35555.91
14:20:27|35558.09
14:20:27|35566.58
14:20:29|35558.33
14:20:30|35552.76
14:20:31|35544.33
14:20:32|35539.94
14:20:33|35535.18
14:20:34|35539.77
14:20:34|35531.33
14:20:35|35527.21
14:20:37|35534.63
14:20:38|35532.
14:20:39|35541.8
14:20:40|35531.02
14:20:41|35531.01
14:20:42|35531.01
14:20:42|35527.42
14:20:44|35535.63
14:20:45|35536.32
14:20:46|35546.37
14:20:47|35532.34
14:20:49|35537.64
14:20:49|35530.
14:20:51|35530.01
14:20:52|35533.72
14:20:53|35531.36
14:20:53|35519.72
14:20:55|35515.01
14:20:56|35519.42
14:20:57|35519.33
14:20:57|35519.32
14:20:59|35509.
14:20:59|35513.99
14:21:01|35518.99
14:21:01|35524.36
14:21:03|35514.12
14:21:04|35515.34
14:21:05|35515.34
14:21:06|35522.06
14:21:07|35514.64
14:21:08|35516.34
14:21:09|35510.89
14:21:09|35528.57
14:21:11|35528.95
14:21:12|35520.5
14:21:12|35526.69
14:21:13|35533.58
14:21:15|35539.97
14:21:16|35542.52
14:21:17|35543.63
14:21:18|35540.05
14:21:19|35550.14
14:21:19|35548.67
14:21:21|35557.22
14:21:22|35565.35
14:21:23|35567.46
14:21:24|35560.13
14:21:24|35560.13
14:21:25|35559.6
14:21:26|35564.17
14:21:27|35565.95
14:21:28|35572.89
14:21:30|35572.9
14:21:31|35559.01
14:21:32|35553.55
14:21:32|35565.34
14:21:33|35560.76
14:21:35|35557.7
14:21:36|35563.95
14:21:36|35563.62
14:21:38|35561.26
14:21:39|35556.69
14:21:40|35547.7
14:21:40|35543.49
14:21:42|35543.49
14:21:42|35543.49
14:21:44|35542.4
14:21:45|35536.91
14:21:46|35537.15
14:21:47|35536.93
14:21:48|35541.33
14:21:50|35547.69
14:21:51|35547.66
14:21:52|35546.38
14:21:52|35549.78
14:21:54|35543.29
14:21:55|35543.29
14:21:56|35539.89
14:21:57|35528.68
14:21:58|35539.86
14:21:59|35536.31
14:22:00|35537.24
14:22:01|35535.12
14:22:02|35536.26
14:22:03|35536.98
14:22:04|35544.92
14:22:05|35551.37
14:22:06|35553.7
14:22:07|35544.35
14:22:08|35547.7
14:22:09|35547.7
14:22:10|35547.7
14:22:11|35553.69
14:22:12|35553.7
14:22:13|35578.6
14:22:14|35567.96
14:22:16|35546.9
14:22:17|35546.89
14:22:18|35546.89
14:22:18|35546.92
14:22:19|35558.47
14:22:21|35550.58
14:22:21|35547.03
14:22:22|35542.91
14:22:24|35543.92
14:22:24|35532.09
14:22:25|35530.88
14:22:27|35533.32
14:22:27|35545.92
14:22:29|35545.92
14:22:30|35539.76
14:22:30|35545.62
14:22:31|35550.98
14:22:32|35550.98
14:22:34|35550.99
14:22:34|35551.39
14:22:35|35558.8
14:22:36|35547.07
14:22:37|35566.41
14:22:38|35564.45
14:22:39|35561.95
14:22:40|35560.07
14:22:41|35562.56
14:22:43|35560.44
14:22:44|35556.71
14:22:44|35550.44
14:22:46|35548.93
14:22:47|35550.79
14:22:48|35552.58
14:22:49|35543.62
14:22:50|35540.91
14:22:52|35550.94
14:22:52|35559.92
14:22:53|35555.11
14:22:54|35556.19
14:22:55|35560.46
14:22:56|35567.96
14:22:57|35562.36
14:22:58|35564.69
14:22:59|35567.56
14:23:00|35572.18
14:23:01|35569.32
14:23:02|35571.27
14:23:04|35584.52
14:23:05|35585.
14:23:06|35585.
14:23:07|35585.
14:23:08|35581.32
14:23:09|35598.92
14:23:10|35598.29
14:23:11|35585.35
14:23:12|35584.1
14:23:13|35577.9
14:23:14|35570.25
14:23:15|35577.
14:23:16|35582.37
14:23:17|35585.06
14:23:18|35594.64
14:23:19|35598.31
14:23:20|35596.01
14:23:21|35595.35
14:23:22|35570.46
14:23:23|35568.87
14:23:24|35582.12
14:23:25|35583.65
14:23:26|35578.72
14:23:27|35575.05
14:23:28|35554.03
14:23:29|35556.86
14:23:30|35556.92
14:23:31|35562.3
14:23:32|35570.74
14:23:33|35568.05
14:23:34|35568.05
14:23:35|35560.88
14:23:36|35560.57
14:23:37|35554.42
14:23:38|35557.93
14:23:39|35552.86
14:23:40|35552.87
14:23:41|35543.78
14:23:42|35556.47
14:23:43|35556.48
14:23:44|35557.92
14:23:45|35561.93
14:23:46|35558.12
14:23:47|35558.11
14:23:49|35546.79
14:23:50|35558.06
14:23:51|35554.64
14:23:52|35557.48
14:23:53|35551.44
14:23:54|35552.71
14:23:55|35541.28
14:23:56|35549.29
14:23:57|35552.71
14:23:58|35552.7
14:23:59|35552.71
14:24:00|35557.14
14:24:01|35557.56
14:24:02|35558.47
14:24:03|35548.48
14:24:04|35548.47
14:24:05|35545.23
14:24:06|35548.16
14:24:07|35543.23
14:24:08|35541.28
14:24:09|35532.86
14:24:10|35534.72
14:24:11|35530.54
14:24:12|35521.01
14:24:13|35520.25
14:24:14|35520.3
14:24:15|35515.05
14:24:16|35523.99
14:24:17|35533.37
14:24:18|35525.
14:24:19|35518.67
14:24:20|35523.99
14:24:21|35523.15
14:24:23|35523.99
14:24:23|35523.99
14:24:24|35537.67
14:24:25|35533.63
14:24:26|35520.56
14:24:27|35526.4
14:24:28|35524.21
14:24:29|35524.31
14:24:30|35525.21
14:24:31|35518.
14:24:32|35515.36
14:24:33|35510.89
14:24:34|35512.91
14:24:35|35510.38
14:24:36|35519.74
14:24:38|35517.01
14:24:38|35516.35
14:24:39|35524.59
14:24:40|35528.38
14:24:41|35528.78
14:24:42|35531.46
14:24:43|35531.69
14:24:44|35531.69
14:24:45|35537.66
14:24:46|35536.62
14:24:47|35525.25
14:24:48|35528.74
14:24:50|35542.27
14:24:50|35535.46
14:24:52|35537.16
14:24:53|35536.85
14:24:55|35537.31
14:24:56|35533.63
14:24:56|35540.24
14:24:58|35537.15
14:24:59|35532.72
14:24:59|35531.96
14:25:00|35528.76
14:25:01|35528.77
14:25:03|35523.04
14:25:03|35520.57
14:25:04|35523.03
14:25:06|35516.35
14:25:06|35514.2
14:25:08|35514.72
14:25:09|35512.25
14:25:09|35513.05
14:25:11|35522.12
14:25:11|35522.14
14:25:12|35536.01
14:25:13|35540.22
14:25:14|35540.22
14:25:15|35539.79
14:25:16|35544.57
14:25:17|35540.24
14:25:19|35536.86
14:25:19|35540.24
14:25:20|35540.24
14:25:21|35540.23
14:25:22|35540.24
14:25:23|35544.58
14:25:24|35558.89
14:25:25|35565.26
14:25:27|35563.4
14:25:28|35556.12
14:25:28|35558.69
14:25:29|35558.69
14:25:30|35560.55
14:25:31|35560.56
14:25:32|35564.91
14:25:34|35564.9
14:25:34|35564.9
14:25:35|35561.35
14:25:36|35561.34
14:25:37|35561.35
14:25:38|35564.88
14:25:39|35564.88
14:25:40|35567.1
14:25:41|35564.91
14:25:42|35564.91
14:25:43|35561.31
14:25:44|35558.9
14:25:45|35556.89
14:25:46|35560.91
14:25:47|35560.92
14:25:49|35560.92
14:25:50|35560.56
14:25:51|35560.55
14:25:52|35556.15
14:25:53|35546.33
14:25:54|35542.77
14:25:56|35546.14
14:25:57|35545.97
14:25:58|35545.97
14:25:58|35545.98
14:26:00|35545.97
14:26:01|35549.
14:26:02|35546.03
14:26:03|35545.99
14:26:04|35552.52
14:26:05|35552.35
14:26:06|35552.34
14:26:07|35558.6
14:26:08|35560.51
14:26:09|35560.51
14:26:10|35560.55
14:26:11|35560.91
14:26:11|35556.15
14:26:13|35551.02
14:26:13|35551.03
14:26:15|35557.99
14:26:15|35558.
14:26:16|35560.79
14:26:18|35560.79
14:26:18|35560.01
14:26:20|35560.01
14:26:20|35560.91
14:26:22|35560.91
14:26:22|35569.34
14:26:23|35570.45
14:26:25|35574.
14:26:25|35574.
14:26:27|35574.55
14:26:28|35576.81
14:26:29|35575.6
14:26:30|35582.6
14:26:31|35582.55
14:26:32|35582.55
14:26:32|35579.04
14:26:34|35579.05
14:26:35|35579.34
14:26:36|35569.82
14:26:37|35566.04
14:26:37|35566.05
14:26:38|35566.05
14:26:40|35571.52
14:26:40|35561.
14:26:42|35557.87
14:26:43|35561.19
14:26:43|35556.45
14:26:44|35555.06
14:26:46|35555.6
14:26:46|35560.63
14:26:48|35559.61
14:26:49|35556.19
14:26:50|35556.19
14:26:51|35556.19
14:26:53|35549.02
14:26:54|35546.12
14:26:55|35545.99
14:26:56|35548.54
14:26:57|35548.53
14:26:58|35541.61
14:26:59|35541.25
14:27:00|35541.25
14:27:01|35541.24
14:27:02|35538.24
14:27:03|35538.25
14:27:04|35538.24
14:27:05|35538.25
14:27:06|35538.25
14:27:07|35538.24
14:27:08|35538.25
14:27:09|35538.25
14:27:10|35528.17
14:27:11|35524.81
14:27:12|35520.9
14:27:13|35526.66
14:27:14|35526.66
14:27:15|35523.07
14:27:16|35520.
14:27:17|35518.55
14:27:18|35516.37
14:27:19|35516.37
14:27:20|35519.54
14:27:21|35511.36
14:27:22|35510.99
14:27:23|35510.
14:27:24|35505.01
14:27:25|35505.88
14:27:26|35508.91
14:27:27|35518.69
14:27:29|35512.37
14:27:29|35511.46
14:27:30|35511.46
14:27:31|35522.
14:27:32|35518.73
14:27:33|35518.72
14:27:34|35528.84
14:27:35|35528.83
14:27:36|35528.83
14:27:37|35529.37
14:27:38|35530.52
14:27:39|35530.52
14:27:40|35530.52
14:27:41|35535.98
14:27:42|35531.11
14:27:43|35531.11
14:27:44|35530.24
14:27:45|35522.64
14:27:46|35522.63
14:27:47|35527.07
14:27:48|35527.08
14:27:49|35527.3
14:27:50|35524.76
14:27:52|35519.87
14:27:53|35515.97
14:27:54|35515.96
14:27:56|35515.96
14:27:57|35515.92
14:27:58|35508.91
14:27:59|35505.9
14:28:00|35508.91
14:28:01|35508.91
14:28:02|35516.
14:28:04|35516.
14:28:04|35519.88
14:28:06|35511.23
14:28:07|35511.22
14:28:08|35511.23
14:28:09|35515.34
14:28:10|35509.03
14:28:11|35509.03
14:28:12|35500.58
14:28:13|35500.01
14:28:14|35511.39
14:28:15|35508.93
14:28:16|35500.
14:28:17|35497.81
14:28:18|35499.55
14:28:19|35500.8
14:28:20|35504.4
14:28:21|35506.58
14:28:22|35505.73
14:28:23|35502.75
14:28:24|35502.74
14:28:25|35498.58
14:28:26|35498.57
14:28:27|35498.58
14:28:28|35498.58
14:28:29|35498.58
14:28:30|35496.66
14:28:31|35486.83
14:28:32|35480.77
14:28:33|35476.87
14:28:34|35477.05
14:28:35|35469.01
14:28:36|35469.04
14:28:37|35469.05
14:28:38|35461.95
14:28:39|35460.29
14:28:40|35457.14
14:28:41|35468.11
14:28:42|35475.88
14:28:43|35477.59
14:28:44|35478.47
14:28:45|35483.77
14:28:46|35483.76
14:28:47|35477.71
14:28:48|35477.71
14:28:49|35477.72
14:28:50|35482.91
14:28:51|35482.92
14:28:52|35486.83
14:28:54|35486.82
14:28:55|35478.03
14:28:55|35477.68
14:28:56|35477.67
14:28:57|35477.71
14:28:59|35486.82
14:29:01|35488.25
14:29:02|35495.98
14:29:03|35495.99
14:29:03|35498.51
14:29:05|35494.19
14:29:06|35498.32
14:29:07|35498.32
14:29:08|35487.58
14:29:09|35484.56
14:29:10|35486.06
14:29:11|35486.59
14:29:11|35489.72
14:29:13|35484.01
14:29:13|35484.
14:29:15|35476.41
14:29:16|35476.4
14:29:17|35476.4
14:29:18|35476.4
14:29:19|35476.4
14:29:20|35484.
14:29:21|35485.35
14:29:22|35479.57
14:29:23|35478.63
14:29:24|35482.63
14:29:25|35479.6
14:29:26|35479.6
14:29:26|35479.6
14:29:28|35495.52
14:29:28|35492.48
14:29:30|35486.95
14:29:31|35472.57
14:29:32|35475.67
14:29:34|35475.68
14:29:35|35479.57
14:29:36|35485.9
14:29:36|35490.05
14:29:37|35488.31
14:29:39|35483.27
14:29:39|35483.27
14:29:40|35483.26
14:29:41|35483.27
14:29:42|35473.02
14:29:43|35475.59
14:29:45|35475.59
14:29:46|35475.59
14:29:46|35479.06
14:29:47|35473.05
14:29:48|35473.06
14:29:50|35473.06
14:29:50|35470.01
14:29:51|35475.6
14:29:53|35479.99
14:29:54|35488.29
14:29:55|35488.41
14:29:56|35495.25
14:29:57|35489.78
14:29:58|35486.62
14:29:59|35490.39
14:30:00|35496.85
14:30:01|35491.46
14:30:03|35487.9
14:30:04|35491.46
14:30:05|35488.85
14:30:05|35478.14
14:30:07|35481.23
14:30:08|35481.24
14:30:09|35481.24
14:30:09|35481.24
14:30:10|35481.25
14:30:12|35486.93
14:30:12|35487.88
14:30:13|35490.99
14:30:15|35490.99
14:30:15|35490.99
14:30:16|35494.42
14:30:17|35497.97
14:30:18|35497.96
14:30:20|35497.98
14:30:20|35503.79
14:30:21|35508.94
14:30:22|35500.34
14:30:24|35509.88
14:30:25|35512.72
14:30:25|35500.
14:30:26|35489.38
14:30:27|35487.66
14:30:28|35484.85
14:30:30|35484.86
14:30:30|35484.86
14:30:31|35484.86
14:30:32|35487.65
14:30:34|35487.66
14:30:35|35489.3
14:30:35|35489.38
14:30:36|35497.98
14:30:37|35497.99
14:30:38|35493.09
14:30:39|35491.18
14:30:40|35491.18
14:30:41|35494.99
14:30:43|35491.47
14:30:43|35495.89
14:30:45|35492.81
14:30:46|35492.82
14:30:46|35491.49
14:30:47|35491.5
14:30:48|35491.49
14:30:50|35489.44
14:30:50|35494.62
14:30:51|35498.84
14:30:52|35498.84
14:30:54|35505.99
14:30:55|35505.99
14:30:56|35505.99
14:30:57|35499.18
14:30:58|35496.55
14:31:00|35495.88
14:31:00|35493.01
14:31:02|35488.
14:31:03|35487.12
14:31:03|35499.32
14:31:04|35505.98
14:31:06|35496.57
14:31:07|35505.47
14:31:08|35501.92
14:31:09|35501.92
14:31:09|35505.99
14:31:11|35498.83
14:31:12|35488.5
14:31:13|35486.5
14:31:14|35484.85
14:31:15|35493.15
14:31:16|35493.15
14:31:17|35494.72
14:31:18|35498.28
14:31:19|35492.41
14:31:20|35490.
14:31:21|35490.01
14:31:22|35487.67
14:31:23|35481.26
14:31:24|35476.56
14:31:25|35480.11
14:31:26|35480.11
14:31:27|35488.55
14:31:28|35491.48
14:31:29|35492.4
14:31:30|35482.48
14:31:31|35491.2
14:31:32|35487.97
14:31:33|35485.31
14:31:34|35485.32
14:31:35|35483.37
14:31:36|35482.
14:31:37|35482.01
14:31:38|35482.
14:31:39|35482.
14:31:40|35470.54
14:31:41|35475.88
14:31:42|35479.42
14:31:43|35475.87
14:31:44|35475.16
14:31:45|35472.27
14:31:46|35473.55
14:31:47|35470.53
14:31:48|35470.01
14:31:49|35470.02
14:31:50|35470.07
14:31:51|35465.07
14:31:52|35465.06
14:31:53|35456.36
14:31:54|35451.04
14:31:56|35448.82
14:31:57|35448.91
14:31:58|35445.37
14:31:59|35442.
14:32:00|35453.99
14:32:01|35453.99
14:32:02|35455.23
14:32:03|35460.49
14:32:05|35452.67
14:32:05|35450.
14:32:06|35440.93
14:32:07|35436.13
14:32:08|35431.37
14:32:09|35425.65
14:32:10|35421.22
14:32:11|35426.55
14:32:12|35423.12
14:32:13|35420.88
14:32:14|35417.34
14:32:15|35417.64
14:32:16|35423.76
14:32:17|35420.53
14:32:18|35420.53
14:32:19|35417.35
14:32:20|35420.53
14:32:21|35426.94
14:32:22|35426.43
14:32:24|35426.42
14:32:25|35426.47
14:32:26|35426.46
14:32:27|35421.
14:32:28|35419.47
14:32:29|35419.58
14:32:30|35426.92
14:32:31|35423.68
14:32:32|35419.
14:32:33|35421.34
14:32:34|35423.69
14:32:34|35430.58
14:32:36|35431.66
14:32:37|35426.16
14:32:37|35419.35
14:32:39|35421.15
14:32:39|35421.13
14:32:41|35417.48
14:32:42|35419.99
14:32:43|35419.99
14:32:43|35417.49
14:32:45|35417.47
14:32:46|35417.34
14:32:47|35407.76
14:32:48|35405.47
14:32:49|35403.49
14:32:50|35400.01
14:32:51|35400.
14:32:52|35400.54
14:32:53|35403.37
14:32:53|35403.37
14:32:55|35419.99
14:32:55|35419.99
14:32:57|35422.91
14:32:58|35428.28
14:32:59|35431.75
14:33:00|35431.65
14:33:02|35431.84
14:33:02|35433.42
14:33:03|35441.13
14:33:05|35453.95
14:33:05|35462.14
14:33:07|35458.18
14:33:08|35465.69
14:33:09|35470.06
14:33:10|35476.87
14:33:11|35498.4
14:33:12|35496.35
14:33:13|35492.69
14:33:14|35492.68
14:33:15|35502.89
14:33:16|35511.74
14:33:17|35510.82
14:33:18|35505.82
14:33:19|35496.91
14:33:20|35498.12
14:33:21|35498.28
14:33:21|35501.84
14:33:23|35501.85
14:33:24|35504.1
14:33:25|35492.01
14:33:25|35490.01
14:33:27|35486.
14:33:27|35479.89
14:33:29|35479.63
14:33:30|35466.3
14:33:31|35466.29
14:33:32|35464.62
14:33:33|35462.75
14:33:34|35466.28
14:33:35|35461.53
14:33:36|35461.34
14:33:37|35457.01
14:33:38|35470.11
14:33:39|35463.18
14:33:40|35463.19
14:33:41|35466.47
14:33:42|35463.12
14:33:43|35463.13
14:33:44|35469.35
14:33:44|35475.54
14:33:46|35470.24
14:33:47|35470.23
14:33:48|35452.38
14:33:48|35453.28
14:33:49|35453.28
14:33:51|35465.8
14:33:51|35463.71
14:33:53|35471.8
14:33:53|35477.58
14:33:54|35482.36
14:33:56|35482.37
14:33:57|35482.36
14:33:58|35485.06
14:33:59|35487.39
14:34:01|35496.49
14:34:01|35496.26
14:34:03|35501.57
14:34:04|35511.72
14:34:05|35509.25
14:34:06|35501.95
14:34:07|35506.08
14:34:08|35501.03
14:34:09|35508.69
14:34:10|35502.13
14:34:11|35500.36
14:34:12|35504.98
14:34:13|35504.95
14:34:14|35504.95
14:34:15|35504.95
14:34:17|35506.61
14:34:17|35506.6
14:34:18|35514.98
14:34:19|35519.87
14:34:20|35511.01
14:34:21|35511.17
14:34:22|35511.49
14:34:23|35512.94
14:34:24|35512.95
14:34:25|35512.94
14:34:26|35509.45
14:34:27|35509.45
14:34:28|35506.55
14:34:29|35505.
14:34:30|35500.37
14:34:31|35496.49
14:34:32|35498.95
14:34:33|35496.02
14:34:34|35490.01
14:34:35|35483.26
14:34:36|35482.37
14:34:37|35475.08
14:34:38|35472.31
14:34:39|35473.67
14:34:40|35475.05
14:34:41|35458.14
14:34:42|35461.19
14:34:43|35471.48
14:34:44|35468.01
14:34:45|35466.49
14:34:46|35469.91
14:34:47|35475.41
14:34:48|35478.99
14:34:49|35476.43
14:34:50|35471.
14:34:51|35466.58
14:34:52|35462.24
14:34:54|35462.18
14:34:54|35470.28
14:34:56|35473.66
14:34:57|35478.15
14:34:58|35482.36
14:34:59|35482.37
14:35:00|35479.35
14:35:02|35482.36
14:35:03|35475.92
14:35:04|35471.01
14:35:05|35471.01
14:35:06|35476.06
14:35:06|35476.06
14:35:08|35476.05
14:35:08|35466.24
14:35:10|35466.18
14:35:11|35463.17
14:35:13|35477.48
14:35:13|35474.5
14:35:15|35482.36
14:35:16|35482.37
14:35:16|35482.36
14:35:17|35482.36
14:35:19|35482.36
14:35:19|35486.46
14:35:20|35482.36
14:35:21|35487.69
14:35:23|35482.37
14:35:24|35478.17
14:35:25|35478.17
14:35:26|35476.38
14:35:27|35476.38
14:35:28|35474.49
14:35:29|35474.49
14:35:30|35474.49
14:35:31|35467.65
14:35:32|35467.59
14:35:32|35467.59
14:35:33|35475.04
14:35:34|35476.36
14:35:36|35481.42
14:35:37|35488.92
14:35:38|35494.13
14:35:39|35490.43
14:35:40|35490.42
14:35:41|35490.6
14:35:42|35490.7
14:35:42|35490.69
14:35:44|35488.98
14:35:45|35490.7
14:35:46|35490.7
14:35:47|35490.7
14:35:48|35490.7
14:35:49|35495.93
14:35:49|35499.81
14:35:51|35495.92
14:35:52|35499.27
14:35:53|35500.
14:35:54|35500.83
14:35:55|35504.6
14:35:56|35513.66
14:35:56|35505.39
14:35:58|35513.64
14:35:59|35506.61
14:36:00|35506.53
14:36:01|35506.52
14:36:02|35506.52
14:36:03|35506.52
14:36:04|35506.52
14:36:06|35513.65
14:36:07|35508.72
14:36:08|35508.72
14:36:09|35516.52
14:36:10|35514.98
14:36:11|35514.97
14:36:12|35511.41
14:36:13|35508.12
14:36:14|35507.56
14:36:15|35507.56
14:36:16|35516.52
14:36:17|35514.1
14:36:18|35519.86
14:36:19|35519.87
14:36:20|35529.97
14:36:21|35529.98
14:36:22|35513.4
14:36:23|35509.41
14:36:24|35509.41
14:36:25|35509.41
14:36:26|35509.42
14:36:27|35512.56
14:36:28|35517.19
14:36:29|35515.11
14:36:30|35512.19
14:36:31|35513.
14:36:32|35520.
14:36:33|35515.12
14:36:34|35509.41
14:36:35|35500.93
14:36:36|35501.23
14:36:37|35501.23
14:36:38|35501.22
14:36:39|35500.93
14:36:40|35504.19
14:36:41|35503.75
14:36:42|35503.76
14:36:43|35503.76
14:36:44|35503.75
14:36:46|35504.04
14:36:46|35504.04
14:36:47|35501.32
14:36:48|35498.28
14:36:49|35490.42
14:36:50|35489.63
14:36:51|35490.17
14:36:52|35490.17
14:36:54|35492.17
14:36:54|35497.31
14:36:56|35500.
14:36:57|35501.97
14:36:58|35501.96
14:36:59|35501.96
14:37:00|35501.97
14:37:02|35500.64
14:37:03|35516.2
14:37:04|35521.16
14:37:05|35515.76
14:37:06|35519.34
14:37:07|35521.
14:37:08|35529.77
14:37:09|35530.36
14:37:10|35532.52
14:37:11|35537.51
14:37:12|35551.
14:37:13|35551.96
14:37:14|35558.62
14:37:16|35567.1
14:37:16|35570.15
14:37:17|35559.94
14:37:18|35562.27
14:37:19|35555.12
14:37:20|35559.
14:37:21|35565.17
14:37:22|35557.66
14:37:23|35566.24
14:37:25|35561.4
14:37:26|35561.11
14:37:27|35555.
14:37:28|35547.75
14:37:29|35543.11
14:37:30|35547.25
14:37:31|35550.99
14:37:32|35550.99
14:37:33|35555.
14:37:34|35560.75
14:37:35|35559.51
14:37:36|35557.01
14:37:37|35557.01
14:37:38|35561.4
14:37:39|35561.93
14:37:40|35563.63
14:37:41|35566.67
14:37:42|35566.67
14:37:43|35562.71
14:37:44|35566.67
14:37:45|35569.65
14:37:46|35575.74
14:37:47|35581.02
14:37:48|35577.85
14:37:49|35578.98
14:37:50|35578.98
14:37:51|35577.35
14:37:52|35557.24
14:37:53|35557.01
14:37:54|35565.65
14:37:55|35565.72
14:37:56|35569.01
14:37:57|35566.68
14:37:58|35568.97
14:37:59|35564.98
14:38:00|35568.5
14:38:01|35574.6
14:38:03|35569.01
14:38:04|35574.3
14:38:05|35583.82
14:38:06|35580.4
14:38:07|35584.87
14:38:09|35583.
14:38:09|35580.4
14:38:10|35578.27
14:38:11|35571.81
14:38:13|35574.
14:38:14|35574.01
14:38:15|35576.78
14:38:16|35586.32
14:38:16|35582.79
14:38:17|35582.79
14:38:18|35582.79
14:38:19|35582.8
14:38:20|35596.1
14:38:21|35599.53
14:38:23|35596.18
14:38:24|35589.45
14:38:25|35596.
14:38:25|35600.
14:38:27|35605.36
14:38:27|35580.04
14:38:29|35587.
14:38:30|35592.56
14:38:31|35592.52
14:38:32|35582.8
14:38:33|35583.01
14:38:34|35584.36
14:38:35|35587.9
14:38:36|35582.8
14:38:37|35582.8
14:38:38|35582.8
14:38:39|35577.17
14:38:40|35584.44
14:38:41|35595.85
14:38:42|35592.43
14:38:43|35582.25
14:38:44|35584.36
14:38:45|35582.25
14:38:46|35578.27
14:38:47|35578.27
14:38:48|35575.
14:38:49|35578.57
14:38:50|35580.35
14:38:51|35580.34
14:38:52|35580.35
14:38:53|35575.12
14:38:54|35581.62
14:38:55|35584.37
14:38:56|35590.12
14:38:57|35583.81
14:38:58|35589.64
14:38:59|35591.76
14:39:00|35592.82
14:39:01|35587.65
14:39:02|35582.26
14:39:04|35575.14
14:39:05|35578.
14:39:06|35575.2
14:39:07|35579.57
14:39:08|35575.14
14:39:09|35575.14
14:39:10|35575.14
14:39:12|35569.29
14:39:12|35571.33
14:39:13|35580.46
14:39:14|35572.
14:39:15|35571.99
14:39:16|35571.99
14:39:17|35568.
14:39:18|35567.59
14:39:19|35567.59
14:39:20|35567.59
14:39:21|35567.59
14:39:22|35567.6
14:39:23|35567.59
14:39:24|35572.85
14:39:25|35572.86
14:39:26|35580.45
14:39:27|35582.48
14:39:28|35579.99
14:39:29|35579.86
14:39:30|35579.85
14:39:31|35577.66
14:39:32|35579.68
14:39:33|35579.68
14:39:34|35579.86
14:39:35|35579.69
14:39:36|35579.69
14:39:37|35579.69
14:39:38|35579.7
14:39:39|35579.7
14:39:40|35581.11
14:39:41|35581.11
14:39:42|35581.11
14:39:43|35581.12
14:39:44|35579.72
14:39:45|35573.52
14:39:46|35570.
14:39:47|35568.94
14:39:48|35568.93
14:39:49|35568.92
14:39:50|35559.84
14:39:51|35557.05
14:39:52|35557.06
14:39:53|35551.
14:39:54|35549.98
14:39:55|35549.97
14:39:56|35549.97
14:39:57|35549.06
14:39:58|35546.8
14:39:59|35546.8
14:40:00|35543.7
14:40:01|35543.11
14:40:02|35546.21
14:40:04|35546.31
14:40:05|35556.89
14:40:06|35563.89
14:40:07|35564.96
14:40:08|35561.13
14:40:09|35565.28
14:40:11|35570.84
14:40:11|35570.83
14:40:12|35578.02
14:40:13|35580.98
14:40:14|35567.09
14:40:15|35573.92
14:40:16|35583.87
14:40:17|35582.47
14:40:18|35581.85
14:40:19|35581.85
14:40:20|35584.18
14:40:21|35584.18
14:40:22|35584.5
14:40:23|35586.07
14:40:24|35586.3
14:40:26|35576.32
14:40:27|35576.36
14:40:27|35575.06
14:40:29|35571.08
14:40:30|35571.07
14:40:31|35583.75
14:40:32|35583.96
14:40:33|35583.97
14:40:34|35576.
14:40:35|35576.01
14:40:36|35575.95
14:40:37|35572.23
14:40:37|35565.19
14:40:38|35571.08
14:40:40|35579.67
14:40:41|35581.97
14:40:42|35581.46
14:40:42|35574.82
14:40:43|35574.83
14:40:45|35585.99
14:40:46|35589.42
14:40:46|35591.75
14:40:48|35591.95
14:40:49|35591.96
14:40:50|35587.45
14:40:51|35587.46
14:40:52|35588.1
14:40:53|35591.96
14:40:54|35596.07
14:40:55|35594.29
14:40:56|35591.95
14:40:56|35596.15
14:40:58|35596.
14:40:59|35593.46
14:40:59|35593.47
14:41:01|35593.46
14:41:01|35593.78
14:41:03|35590.85
14:41:04|35596.96
14:41:06|35588.3
14:41:07|35586.
14:41:08|35585.01
14:41:09|35584.25
14:41:11|35586.
14:41:11|35585.99
14:41:12|35589.99
14:41:13|35593.46
14:41:14|35593.47
14:41:15|35593.46
14:41:16|35594.19
14:41:18|35595.47
14:41:19|35600.
14:41:19|35600.
14:41:20|35609.53
14:41:22|35618.15
14:41:23|35622.94
14:41:23|35630.84
14:41:25|35646.
14:41:26|35649.73
14:41:27|35638.36
14:41:27|35626.55
14:41:29|35626.55
14:41:29|35626.54
14:41:31|35626.55
14:41:32|35611.04
14:41:33|35621.9
14:41:33|35619.44
14:41:35|35630.71
14:41:36|35642.19
14:41:37|35645.76
14:41:38|35648.36
14:41:39|35649.99
14:41:39|35638.38
14:41:41|35628.57
14:41:42|35609.77
14:41:43|35620.57
14:41:44|35620.57
14:41:45|35625.69
14:41:46|35625.7
14:41:47|35635.92
14:41:48|35640.99
14:41:49|35629.66
14:41:50|35624.25
14:41:51|35633.3
14:41:52|35629.68
14:41:53|35619.21
14:41:54|35622.84
14:41:55|35623.23
14:41:56|35629.68
14:41:57|35633.15
14:41:58|35630.72
14:41:59|35633.88
14:42:00|35626.13
14:42:01|35623.49
14:42:02|35622.96
14:42:03|35619.49
14:42:04|35622.98
14:42:06|35618.53
14:42:07|35626.31
14:42:08|35626.65
14:42:09|35626.3
14:42:10|35623.02
14:42:11|35623.01
14:42:12|35623.
14:42:14|35619.5
14:42:14|35616.61
14:42:15|35610.82
14:42:17|35608.58
14:42:18|35610.54
14:42:19|35605.99
14:42:20|35607.99
14:42:21|35602.63
14:42:22|35602.63
14:42:23|35607.87
14:42:24|35613.03
14:42:25|35613.03
14:42:26|35610.79
14:42:27|35615.66
14:42:28|35614.35
14:42:29|35614.36
14:42:30|35614.36
14:42:31|35614.35
14:42:32|35611.01
14:42:33|35605.02
14:42:34|35594.28
14:42:35|35590.95
14:42:36|35590.96
14:42:37|35600.42
14:42:38|35594.39
14:42:39|35588.7
14:42:40|35588.7
14:42:41|35588.7
14:42:42|35588.69
14:42:43|35583.02
14:42:44|35583.02
14:42:45|35583.01
14:42:46|35578.81
14:42:47|35565.37
14:42:48|35578.39
14:42:49|35578.26
14:42:50|35564.57
14:42:51|35577.14
14:42:52|35572.84
14:42:53|35569.94
14:42:54|35569.32
14:42:55|35569.33
14:42:56|35568.82
14:42:57|35573.02
14:42:58|35576.14
14:42:59|35576.15
14:43:00|35577.5
14:43:01|35584.62
14:43:02|35586.26
14:43:03|35576.17
14:43:04|35557.
14:43:06|35555.01
14:43:07|35555.
14:43:08|35550.01
14:43:09|35550.98
14:43:10|35550.98
14:43:11|35533.91
14:43:13|35544.33
14:43:14|35540.77
14:43:16|35545.94
14:43:16|35550.01
14:43:17|35552.58
14:43:19|35556.14
14:43:20|35559.7
14:43:20|35553.73
14:43:22|35559.71
14:43:22|35559.83
14:43:24|35564.3
14:43:24|35567.84
14:43:25|35567.
14:43:27|35563.06
14:43:28|35555.71
14:43:28|35555.51
14:43:30|35555.51
14:43:31|35562.98
14:43:32|35562.97
14:43:33|35570.15
14:43:34|35566.58
14:43:35|35556.6
14:43:36|35553.72
14:43:37|35547.89
14:43:38|35547.29
14:43:39|35556.66
14:43:40|35559.48
14:43:41|35566.57
14:43:41|35546.34
14:43:43|35546.35
14:43:44|35548.84
14:43:45|35552.44
14:43:45|35546.35
14:43:47|35546.35
14:43:48|35546.34
14:43:49|35542.64
14:43:50|35542.64
14:43:51|35542.78
14:43:52|35542.78
14:43:53|35540.68
14:43:53|35540.67
14:43:55|35540.12
14:43:56|35540.12
14:43:56|35538.92
14:43:58|35532.98
14:43:59|35532.25
14:44:00|35534.92
14:44:01|35526.9
14:44:02|35524.66
14:44:03|35524.65
14:44:04|35524.65
14:44:05|35524.67
14:44:07|35522.01
14:44:08|35506.52
14:44:09|35503.56
14:44:11|35505.77
14:44:12|35509.32
14:44:13|35494.25
14:44:14|35490.38
14:44:14|35490.42
14:44:16|35491.93
14:44:17|35494.01
14:44:18|35492.21
14:44:19|35495.76
14:44:20|35496.83
14:44:21|35499.59
14:44:22|35495.01
14:44:23|35495.01
14:44:23|35497.83
14:44:25|35487.02
14:44:26|35486.34
14:44:27|35477.2
14:44:28|35481.39
14:44:29|35487.55
14:44:30|35486.94
14:44:31|35490.76
14:44:32|35478.45
14:44:33|35478.46
14:44:34|35478.46
14:44:35|35473.5
14:44:36|35468.42
14:44:36|35463.57
14:44:38|35462.22
14:44:39|35457.14
14:44:40|35465.96
14:44:41|35460.17
14:44:42|35467.46
14:44:43|35470.9
14:44:44|35470.91
14:44:45|35474.89
14:44:46|35477.51
14:44:47|35477.61
14:44:49|35474.44
14:44:49|35463.76
14:44:51|35462.54
14:44:51|35460.85
14:44:52|35462.58
14:44:53|35458.68
14:44:54|35464.73
14:44:56|35474.45
14:44:56|35469.69
14:44:57|35476.76
14:44:58|35489.44
14:44:59|35493.37
14:45:00|35487.85
14:45:02|35497.14
14:45:02|35504.36
14:45:03|35505.01
14:45:05|35478.2
14:45:05|35471.61
14:45:06|35472.98
14:45:08|35471.
14:45:09|35473.56
14:45:10|35469.25
14:45:11|35471.61
14:45:12|35469.65
14:45:13|35477.96
14:45:14|35477.96
14:45:15|35477.97
14:45:16|35465.9
14:45:17|35465.93
14:45:18|35469.01
14:45:19|35470.1
14:45:21|35470.66
14:45:21|35472.85
14:45:22|35474.72
14:45:23|35474.18
14:45:24|35476.53
14:45:25|35481.61
14:45:26|35481.62
14:45:27|35481.62
14:45:28|35481.62
14:45:29|35481.62
14:45:30|35481.62
14:45:31|35482.92
14:45:32|35481.61
14:45:33|35481.62
14:45:34|35468.2
14:45:36|35469.18
14:45:36|35468.2
14:45:37|35470.
14:45:38|35476.6
14:45:39|35476.66
14:45:40|35472.42
14:45:41|35476.58
14:45:42|35476.65
14:45:43|35478.93
14:45:44|35486.33
14:45:45|35486.33
14:45:47|35476.7
14:45:47|35470.01
14:45:48|35470.01
14:45:49|35470.
14:45:50|35474.66
14:45:52|35472.51
14:45:52|35475.47
14:45:53|35475.48
14:45:54|35472.51
14:45:55|35471.84
14:45:56|35471.84
14:45:57|35471.84
14:45:58|35468.21
14:45:59|35463.37
14:46:00|35460.01
14:46:01|35457.11
14:46:02|35478.12
14:46:03|35481.63
14:46:04|35492.74
14:46:05|35492.75
14:46:06|35487.18
14:46:07|35493.45
14:46:09|35494.09
14:46:10|35489.02
14:46:11|35489.02
14:46:12|35489.02
14:46:14|35476.66
14:46:14|35476.67
14:46:15|35482.73
14:46:16|35483.4
14:46:17|35477.75
14:46:18|35476.68
14:46:19|35482.03
14:46:20|35482.01
14:46:21|35477.01
14:46:22|35472.52
14:46:23|35473.33
14:46:24|35473.53
14:46:25|35473.73
14:46:26|35473.73
14:46:27|35483.39
14:46:28|35488.98
14:46:29|35479.6
14:46:30|35480.3
14:46:31|35476.89
14:46:32|35482.63
14:46:33|35479.3
14:46:34|35480.43
14:46:35|35482.23
14:46:36|35488.97
14:46:37|35488.98
14:46:38|35492.24
14:46:39|35490.43
14:46:40|35490.83
14:46:41|35499.71
14:46:42|35505.76
14:46:43|35505.62
14:46:44|35513.66
14:46:45|35518.83
14:46:46|35525.45
14:46:47|35515.51
14:46:48|35526.27
14:46:49|35519.97
14:46:50|35527.25
14:46:51|35522.82
14:46:52|35524.27
14:46:53|35524.19
14:46:54|35523.43
14:46:55|35524.18
14:46:56|35532.8
14:46:57|35536.17
14:46:58|35538.09
14:46:59|35540.24
14:47:01|35544.39
14:47:01|35557.18
14:47:02|35557.18
14:47:03|35554.29
14:47:04|35547.99
14:47:06|35551.27
14:47:06|35550.37
14:47:07|35557.52
14:47:08|35559.45
14:47:10|35566.7
14:47:11|35565.65
14:47:12|35566.44
14:47:13|35558.65
14:47:14|35552.07
14:47:15|35551.41
14:47:16|35554.15
14:47:17|35557.32
14:47:18|35544.46
14:47:19|35544.47
14:47:20|35537.
14:47:21|35535.32
14:47:22|35535.33
14:47:23|35534.64
14:47:24|35524.43
14:47:25|35530.35
14:47:26|35525.55
14:47:27|35524.43
14:47:28|35520.
14:47:29|35513.23
14:47:30|35513.23
14:47:31|35508.01
14:47:32|35504.83
14:47:33|35505.08
14:47:34|35508.02
14:47:35|35505.08
14:47:37|35502.93
14:47:37|35504.36
14:47:38|35504.36
14:47:39|35518.98
14:47:40|35524.41
14:47:41|35527.18
14:47:42|35529.99
14:47:43|35529.99
14:47:44|35532.05
14:47:46|35544.13
14:47:47|35545.96
14:47:48|35542.42
14:47:49|35542.42
14:47:49|35542.43
14:47:50|35542.42
14:47:52|35537.57
14:47:52|35540.48
14:47:54|35536.39
14:47:54|35529.61
14:47:55|35536.43
14:47:57|35536.43
14:47:57|35540.
14:47:58|35539.97
14:47:59|35536.66
14:48:01|35539.72
14:48:01|35537.58
14:48:02|35524.27
14:48:04|35524.28
14:48:05|35524.27
14:48:06|35518.05
14:48:06|35518.05
14:48:07|35514.48
14:48:08|35514.49
14:48:10|35509.61
14:48:11|35501.02
14:48:12|35501.01
14:48:14|35501.01
14:48:14|35501.01
14:48:15|35494.63
14:48:16|35488.98
14:48:17|35488.98
14:48:18|35479.59
14:48:19|35470.91
14:48:20|35471.41
14:48:21|35481.39
14:48:22|35480.
14:48:23|35470.87
14:48:24|35476.26
14:48:25|35478.
14:48:26|35478.
14:48:27|35483.97
14:48:28|35492.04
14:48:29|35496.61
14:48:30|35494.34
14:48:31|35501.01
14:48:32|35501.01
14:48:33|35504.95
14:48:34|35504.96
14:48:35|35504.95
14:48:36|35504.95
14:48:37|35504.95
14:48:38|35504.94
14:48:39|35504.94
14:48:40|35501.56
14:48:41|35492.03
14:48:42|35485.74
14:48:43|35488.12
14:48:45|35488.11
14:48:46|35488.12
14:48:46|35492.02
14:48:47|35499.99
14:48:48|35500.01
14:48:49|35500.02
14:48:51|35488.21
14:48:52|35488.12
14:48:52|35488.12
14:48:54|35488.12
14:48:54|35488.11
14:48:56|35488.12
14:48:56|35485.73
14:48:58|35485.74
14:48:58|35485.73
14:48:59|35485.73
14:49:01|35485.73
14:49:01|35485.73
14:49:02|35471.42
14:49:03|35470.87
14:49:04|35470.
14:49:05|35457.02
14:49:06|35456.09
14:49:07|35468.06
14:49:09|35457.56
14:49:10|35471.99
14:49:11|35474.39
14:49:12|35474.39
14:49:14|35464.78
14:49:15|35454.
14:49:16|35452.22
14:49:17|35452.21
14:49:18|35452.2
14:49:20|35457.99
14:49:20|35445.05
14:49:21|35442.02
14:49:22|35437.06
14:49:23|35425.57
14:49:24|35431.4
14:49:25|35447.88
14:49:26|35442.98
14:49:27|35447.72
14:49:28|35447.72
14:49:29|35444.16
14:49:31|35440.01
14:49:32|35438.
14:49:33|35430.67
14:49:34|35429.5
14:49:35|35421.51
14:49:36|35425.54
14:49:36|35428.98
14:49:37|35430.67
14:49:39|35430.68
14:49:39|35434.
14:49:41|35424.72
14:49:41|35426.9
14:49:43|35422.81
14:49:44|35420.6
14:49:45|35415.52
14:49:46|35415.
14:49:47|35403.42
14:49:48|35399.21
14:49:49|35410.98
14:49:50|35411.
14:49:51|35416.
14:49:52|35416.05
14:49:53|35426.89
14:49:53|35430.67
14:49:55|35430.66
14:49:55|35420.42
14:49:57|35416.09
14:49:58|35416.05
14:49:58|35416.05
14:50:00|35416.04
14:50:01|35406.16
14:50:01|35404.93
14:50:03|35406.98
14:50:04|35398.13
14:50:05|35399.59
14:50:06|35403.99
14:50:06|35410.52
14:50:08|35411.37
14:50:08|35406.34
14:50:10|35410.38
14:50:11|35408.15
14:50:12|35412.83
14:50:13|35412.29
14:50:14|35404.76
14:50:16|35399.6
14:50:16|35399.25
14:50:18|35390.92
14:50:19|35373.42
14:50:20|35381.28
14:50:21|35374.73
14:50:23|35368.02
14:50:23|35372.15
14:50:24|35367.25
14:50:25|35367.81
14:50:26|35376.
14:50:27|35376.
14:50:29|35370.31
14:50:30|35364.27
14:50:30|35364.28
14:50:32|35364.27
14:50:32|35351.55
14:50:33|35342.
14:50:35|35336.01
14:50:35|35303.01
14:50:36|35309.06
14:50:38|35320.45
14:50:39|35313.55
14:50:40|35315.92
14:50:40|35331.34
14:50:41|35329.31
14:50:42|35318.15
14:50:43|35307.47
14:50:44|35303.93
14:50:46|35297.52
14:50:47|35320.44
14:50:48|35333.12
14:50:49|35333.48
14:50:50|35329.61
14:50:50|35333.49
14:50:52|35329.12
14:50:53|35341.38
14:50:54|35346.11
14:50:54|35348.01
14:50:56|35340.39
14:50:57|35329.36
14:50:58|35330.13
14:50:59|35335.64
14:51:00|35340.39
14:51:00|35346.91
14:51:02|35340.91
14:51:03|35337.38
14:51:04|35337.77
14:51:05|35337.76
14:51:06|35335.9
14:51:06|35349.
14:51:07|35349.76
14:51:09|35349.76
14:51:10|35349.76
14:51:11|35355.
14:51:11|35358.51
14:51:13|35358.78
14:51:14|35360.19
14:51:16|35364.8
14:51:17|35368.99
14:51:18|35362.99
14:51:19|35353.74
14:51:20|35353.73
14:51:21|35353.74
14:51:22|35365.
14:51:23|35367.76
14:51:23|35353.74
14:51:25|35349.02
14:51:26|35353.15
14:51:27|35333.38
14:51:28|35327.8
14:51:29|35327.8
14:51:30|35341.18
14:51:31|35328.47
14:51:32|35317.5
14:51:33|35321.34
14:51:34|35321.34
14:51:35|35321.32
14:51:36|35311.91
14:51:37|35322.98
14:51:38|35329.89
14:51:39|35333.49
14:51:40|35333.49
14:51:41|35336.15
14:51:43|35323.15
14:51:43|35323.14
14:51:44|35321.32
14:51:46|35312.33
14:51:46|35322.57
14:51:47|35329.02
14:51:49|35330.81
14:51:50|35332.15
14:51:50|35337.48
14:51:51|35327.66
14:51:52|35331.8
14:51:53|35331.8
14:51:54|35332.12
14:51:56|35329.15
14:51:56|35332.04
14:51:57|35330.4
14:51:59|35342.17
14:51:59|35335.77
14:52:00|35330.39
14:52:01|35327.66
14:52:03|35323.74
14:52:04|35323.74
14:52:04|35323.75
14:52:05|35323.54
14:52:06|35327.62
14:52:07|35339.91
14:52:09|35336.37
14:52:09|35332.83
14:52:10|35332.13
14:52:11|35332.12
14:52:12|35336.49
14:52:13|35332.12
14:52:15|35327.66
14:52:16|35321.
14:52:18|35321.76
14:52:18|35327.38
14:52:19|35328.52
14:52:21|35329.99
14:52:22|35327.7
14:52:23|35332.77
14:52:24|35326.21
14:52:25|35335.5
14:52:26|35329.84
14:52:27|35325.37
14:52:28|35321.74
14:52:30|35329.44
14:52:30|35336.49
14:52:31|35321.29
14:52:32|35320.5
14:52:33|35311.92
14:52:34|35319.41
14:52:35|35321.26
14:52:36|35331.28
14:52:37|35325.77
14:52:38|35321.42
14:52:39|35313.47
14:52:40|35313.46
14:52:41|35311.91
14:52:42|35311.91
14:52:43|35311.91
14:52:44|35308.81
14:52:45|35313.45
14:52:46|35308.49
14:52:47|35312.33
14:52:48|35301.02
14:52:49|35313.96
14:52:50|35320.49
14:52:51|35320.5
14:52:52|35314.02
14:52:53|35314.
14:52:54|35317.97
14:52:55|35319.98
14:52:56|35313.75
14:52:57|35315.23
14:52:58|35312.27
14:53:00|35308.83
14:53:00|35311.07
14:53:01|35304.17
14:53:03|35302.45
14:53:04|35301.56
14:53:04|35302.45
14:53:05|35302.45
14:53:06|35302.16
14:53:07|35302.15
14:53:09|35301.55
14:53:09|35291.36
14:53:10|35299.45
14:53:11|35303.94
14:53:12|35303.95
14:53:14|35310.86
14:53:14|35310.06
14:53:16|35314.98
14:53:17|35323.52
14:53:19|35325.76
14:53:20|35323.93
14:53:21|35327.87
14:53:22|35331.23
14:53:23|35337.83
14:53:24|35347.7
14:53:25|35355.78
14:53:26|35347.7
14:53:27|35347.68
14:53:28|35343.12
14:53:29|35337.
14:53:29|35330.32
14:53:31|35333.86
14:53:32|35330.01
14:53:33|35330.01
14:53:34|35341.77
14:53:35|35330.08
14:53:36|35330.
14:53:36|35330.
14:53:38|35333.85
14:53:38|35333.85
14:53:40|35330.
14:53:41|35330.01
14:53:41|35333.23
14:53:43|35330.08
14:53:44|35330.
14:53:45|35330.
14:53:46|35330.
14:53:47|35330.
14:53:48|35325.76
14:53:49|35324.49
14:53:50|35328.99
14:53:51|35327.86
14:53:52|35324.32
14:53:53|35330.02
14:53:54|35332.
14:53:55|35332.
14:53:56|35337.1
14:53:57|35338.3
14:53:58|35342.67
14:53:59|35342.11
14:54:00|35337.56
14:54:02|35333.02
14:54:02|35336.48
14:54:03|35341.7
14:54:04|35337.47
14:54:06|35335.65
14:54:06|35335.43
14:54:07|35335.43
14:54:08|35330.03
14:54:10|35330.02
14:54:11|35335.43
14:54:11|35336.99
14:54:13|35340.99
14:54:14|35341.99
14:54:14|35346.59
14:54:16|35346.6
14:54:16|35359.31
14:54:18|35359.32
14:54:19|35351.64
14:54:20|35336.96
14:54:21|35336.96
14:54:22|35330.53
14:54:23|35333.26
14:54:24|35333.27
14:54:25|35337.55
14:54:26|35337.55
14:54:27|35337.55
14:54:28|35330.27
14:54:29|35332.22
14:54:30|35337.25
14:54:31|35337.25
14:54:32|35334.28
14:54:33|35335.66
14:54:34|35334.31
14:54:35|35342.
14:54:36|35342.
14:54:37|35331.
14:54:38|35332.
14:54:39|35302.33
14:54:40|35295.99
14:54:41|35293.62
14:54:42|35305.58
14:54:43|35299.5
14:54:44|35299.5
14:54:45|35299.51
14:54:46|35303.01
14:54:47|35299.61
14:54:48|35299.6
14:54:49|35286.62
14:54:50|35281.25
14:54:51|35271.18
14:54:52|35273.81
14:54:53|35281.24
14:54:54|35274.42
14:54:55|35273.31
14:54:57|35265.91
14:54:57|35277.41
14:54:59|35265.
14:54:59|35282.73
14:55:00|35271.33
14:55:01|35264.68
14:55:03|35264.34
14:55:03|35271.12
14:55:05|35262.15
14:55:05|35265.72
14:55:06|35243.8
14:55:08|35243.82
14:55:09|35220.7
14:55:09|35226.57
14:55:11|35238.14
14:55:11|35243.81
14:55:12|35244.09
14:55:13|35219.94
14:55:14|35210.96
14:55:15|35210.89
14:55:16|35181.21
14:55:18|35208.46
14:55:19|35201.65
14:55:21|35183.52
14:55:22|35174.09
14:55:23|35182.13
14:55:24|35186.26
14:55:24|35201.69
14:55:25|35198.5
14:55:27|35187.86
14:55:27|35180.55
14:55:28|35194.99
14:55:29|35199.42
14:55:31|35184.81
14:55:31|35192.99
14:55:33|35197.6
14:55:33|35199.39
14:55:34|35208.07
14:55:35|35208.76
14:55:37|35212.31
14:55:37|35208.29
14:55:39|35196.43
14:55:40|35198.99
14:55:41|35193.48
14:55:41|35186.28
14:55:42|35179.
14:55:44|35177.97
14:55:45|35159.02
14:55:45|35149.99
14:55:47|35160.97
14:55:48|35166.44
14:55:49|35165.93
14:55:49|35168.34
14:55:50|35147.
14:55:52|35144.23
14:55:53|35125.07
14:55:53|35127.08
14:55:54|35150.51
14:55:56|35159.99
14:55:56|35157.43
14:55:57|35162.99
14:55:58|35161.88
14:56:00|35165.93
14:56:01|35169.81
14:56:02|35165.48
14:56:03|35151.66
14:56:04|35150.49
14:56:05|35140.37
14:56:06|35150.92
14:56:06|35168.84
14:56:08|35143.15
14:56:08|35147.
14:56:09|35159.
14:56:11|35154.07
14:56:12|35154.07
14:56:13|35158.98
14:56:14|35158.99
14:56:15|35160.84
14:56:15|35148.61
14:56:16|35147.62
14:56:18|35154.99
14:56:19|35160.08
14:56:20|35142.78
14:56:22|35147.58
14:56:22|35146.
14:56:23|35136.07
14:56:24|35140.95
14:56:25|35135.75
14:56:27|35135.74
14:56:27|35130.53
14:56:29|35126.71
14:56:29|35124.13
14:56:30|35124.99
14:56:32|35116.77
14:56:32|35114.72
14:56:34|35107.
14:56:35|35116.2
14:56:36|35116.75
14:56:37|35136.08
14:56:38|35158.22
14:56:39|35146.27
14:56:40|35137.69
14:56:41|35162.63
14:56:42|35162.27
14:56:43|35156.35
14:56:44|35163.4
14:56:45|35165.93
14:56:46|35169.37
14:56:47|35169.42
14:56:48|35171.99
14:56:49|35169.42
14:56:50|35172.
14:56:51|35172.03
14:56:52|35152.36
14:56:53|35151.73
14:56:54|35151.66
14:56:55|35140.83
14:56:56|35150.77
14:56:57|35143.42
14:56:58|35137.
14:56:59|35137.
14:57:00|35131.84
14:57:01|35124.82
14:57:02|35136.1
14:57:03|35136.1
14:57:04|35149.73
14:57:05|35136.14
14:57:06|35136.54
14:57:07|35139.95
14:57:09|35142.78
14:57:09|35142.45
14:57:10|35144.87
14:57:11|35149.78
14:57:12|35149.69
14:57:13|35136.11
14:57:14|35120.53
14:57:15|35127.22
14:57:17|35157.77
14:57:17|35152.4
14:57:19|35143.8
14:57:20|35154.8
14:57:21|35159.35
14:57:23|35165.18
14:57:24|35146.08
14:57:25|35149.57
14:57:26|35152.99
14:57:28|35152.99
14:57:28|35153.
14:57:29|35146.09
14:57:30|35161.41
14:57:31|35152.74
14:57:32|35152.95
14:57:33|35154.1
14:57:35|35153.88
14:57:36|35153.
14:57:37|35144.35
14:57:37|35136.1
14:57:38|35151.81
14:57:39|35152.04
14:57:40|35142.22
14:57:41|35142.73
14:57:42|35151.13
14:57:43|35148.99
14:57:45|35136.11
14:57:46|35122.38
14:57:47|35120.41
14:57:48|35132.55
14:57:48|35130.01
14:57:50|35132.59
14:57:51|35151.69
14:57:51|35151.7
14:57:53|35152.49
14:57:54|35150.24
14:57:54|35146.58
14:57:56|35143.33
14:57:57|35140.52
14:57:57|35140.
14:57:58|35120.43
14:57:59|35126.99
14:58:01|35127.83
14:58:02|35120.44
14:58:02|35126.54
14:58:03|35126.55
14:58:04|35131.65
14:58:05|35141.02
14:58:07|35143.34
14:58:08|35140.65
14:58:09|35140.64
14:58:10|35144.9
14:58:10|35131.44
14:58:11|35139.52
14:58:12|35135.24
14:58:13|35114.02
14:58:15|35137.92
14:58:16|35137.92
14:58:17|35140.
14:58:17|35116.55
14:58:19|35104.97
14:58:19|35112.26
14:58:21|35120.24
14:58:22|35123.96
14:58:23|35108.55
14:58:25|35095.79
14:58:26|35074.81
14:58:26|35082.25
14:58:27|35097.11
14:58:29|35089.43
14:58:30|35093.95
14:58:31|35072.96
14:58:32|35087.02
14:58:33|35070.81
14:58:34|35074.42
14:58:35|35064.88
14:58:37|35083.58
14:58:38|35077.02
14:58:38|35073.66
14:58:40|35087.24
14:58:41|35082.01
14:58:41|35088.76
14:58:43|35078.56
14:58:43|35071.41
14:58:45|35074.86
14:58:45|35072.53
14:58:47|35066.88
14:58:47|35066.88
14:58:49|35061.25
14:58:49|35068.16
14:58:50|35079.83
14:58:52|35099.19
14:58:53|35100.
14:58:54|35096.37
14:58:55|35095.21
14:58:55|35088.72
14:58:56|35088.72
14:58:57|35075.67
14:58:59|35079.64
14:58:59|35063.
14:59:00|35069.87
14:59:02|35064.4
14:59:03|35059.28
14:59:04|35062.08
14:59:05|35063.01
14:59:06|35050.
14:59:07|35073.73
14:59:08|35078.61
14:59:08|35080.56
14:59:10|35087.49
14:59:11|35091.28
14:59:12|35089.73
14:59:13|35099.86
14:59:14|35099.99
14:59:15|35099.97
14:59:16|35088.57
14:59:17|35072.79
14:59:17|35066.05
14:59:19|35082.91
14:59:19|35079.39
14:59:21|35077.41
14:59:22|35086.99
14:59:24|35089.26
14:59:24|35089.26
14:59:25|35089.26
14:59:26|35097.34
14:59:27|35077.69
14:59:28|35076.97
14:59:29|35067.48
14:59:31|35036.95
14:59:31|35040.45
14:59:32|35046.93
14:59:33|35036.1
14:59:35|35022.65
14:59:36|35036.19
14:59:37|35046.39
14:59:39|35045.91
14:59:39|35030.36
14:59:40|35037.18
14:59:41|35030.86
14:59:42|35025.51
14:59:43|35015.09
14:59:44|35019.53
14:59:45|35008.15
14:59:46|35018.24
14:59:47|35018.23
14:59:48|35011.74
14:59:49|34998.63
14:59:50|34992.52
14:59:51|35003.25
14:59:52|35013.22
14:59:53|35018.24
14:59:54|35047.02
14:59:55|35038.61
14:59:56|35044.62
14:59:57|35024.03
14:59:58|35011.92
14:59:59|35005.36
15:00:00|35018.49
15:00:01|35027.99
15:00:03|34997.31
15:00:04|35017.47
15:00:05|35018.8
15:00:05|35015.17
15:00:06|35024.04
15:00:08|35024.7
15:00:09|35035.66
15:00:10|35038.97
15:00:11|35034.82
15:00:12|35038.32
15:00:13|35050.
15:00:14|35067.64
15:00:14|35068.32
15:00:16|35081.26
15:00:17|35104.09
15:00:17|35096.66
15:00:19|35081.84
15:00:20|35081.81
15:00:20|35108.75
15:00:22|35102.35
15:00:23|35099.89
15:00:24|35094.47
15:00:25|35101.93
15:00:26|35099.55
15:00:27|35101.92
15:00:28|35115.38
15:00:29|35120.3
15:00:30|35127.11
15:00:31|35127.17
15:00:33|35121.52
15:00:33|35121.52
15:00:34|35131.11
15:00:35|35139.87
15:00:36|35132.74
15:00:37|35133.71
15:00:38|35134.51
15:00:39|35134.28
15:00:40|35133.72
15:00:41|35151.5
15:00:42|35157.34
15:00:43|35158.05
15:00:44|35160.15
15:00:45|35169.41
15:00:46|35165.01
15:00:47|35188.69
15:00:49|35192.95
15:00:50|35181.33
15:00:50|35191.
15:00:51|35196.48
15:00:52|35188.39
15:00:53|35173.38
15:00:54|35182.73
15:00:56|35182.75
15:00:56|35177.54
15:00:58|35167.13
15:00:59|35177.51
15:00:59|35167.4
15:01:00|35149.66
15:01:02|35138.52
15:01:03|35136.79
15:01:03|35121.6
15:01:05|35121.6
15:01:05|35130.06
15:01:06|35140.57
15:01:07|35150.99
15:01:09|35154.35
15:01:09|35157.92
15:01:10|35165.02
15:01:12|35168.29
15:01:12|35161.66
15:01:13|35147.08
15:01:15|35162.99
15:01:15|35162.52
15:01:16|35167.32
15:01:18|35177.46
15:01:18|35178.53
15:01:20|35162.78
15:01:20|35169.87
15:01:21|35186.73
15:01:23|35173.4
15:01:24|35182.79
15:01:26|35174.18
15:01:26|35180.78
15:01:27|35189.58
15:01:29|35175.55
15:01:29|35170.69
15:01:31|35193.98
15:01:32|35190.41
15:01:33|35180.93
15:01:34|35163.74
15:01:35|35176.72
15:01:36|35180.26
15:01:37|35180.34
15:01:38|35178.68
15:01:39|35174.96
15:01:40|35161.45
15:01:41|35176.6
15:01:42|35180.74
15:01:43|35180.73
15:01:45|35184.5
15:01:45|35191.81
15:01:46|35187.67
15:01:47|35191.5
15:01:48|35205.95
15:01:49|35200.57
15:01:50|35197.69
15:01:51|35201.88
15:01:52|35200.01
15:01:53|35207.28
15:01:54|35217.45
15:01:55|35224.37
15:01:56|35225.82
15:01:57|35237.93
15:01:58|35243.45
15:01:59|35236.52
15:02:00|35240.32
15:02:01|35248.21
15:02:02|35252.65
15:02:04|35252.97
15:02:04|35261.15
15:02:05|35275.11
15:02:06|35288.96
15:02:08|35273.32
15:02:08|35266.84
15:02:10|35284.85
15:02:11|35289.99
15:02:11|35296.16
15:02:13|35310.
15:02:14|35318.4
15:02:14|35305.76
15:02:16|35291.53
15:02:17|35292.72
15:02:18|35277.11
15:02:18|35293.64
15:02:20|35233.26
15:02:20|35228.67
15:02:22|35222.17
15:02:23|35235.15
15:02:24|35229.15
15:02:25|35215.73
15:02:26|35212.23
15:02:28|35215.83
15:02:29|35200.01
15:02:29|35198.07
15:02:31|35200.04
15:02:32|35200.01
15:02:32|35203.45
15:02:34|35224.4
15:02:35|35224.91
15:02:36|35220.45
15:02:37|35222.05
15:02:38|35235.16
15:02:39|35222.05
15:02:40|35211.24
15:02:41|35196.57
15:02:42|35193.31
15:02:43|35190.67
15:02:44|35194.47
15:02:45|35199.77
15:02:46|35194.65
15:02:47|35180.6
15:02:48|35173.26
15:02:49|35180.6
15:02:50|35201.1
15:02:51|35204.98
15:02:52|35204.99
15:02:53|35204.99
15:02:54|35203.59
15:02:55|35210.43
15:02:56|35211.96
15:02:57|35200.65
15:02:58|35213.02
15:02:59|35209.97
15:03:00|35208.9
15:03:01|35209.78
15:03:02|35214.28
15:03:03|35219.34
15:03:05|35202.22
15:03:05|35204.9
15:03:06|35201.47
15:03:08|35204.99
15:03:08|35202.19
15:03:09|35213.34
15:03:10|35219.79
15:03:12|35220.47
15:03:12|35221.52
15:03:13|35218.47
15:03:14|35217.65
15:03:15|35220.32
15:03:16|35238.64
15:03:17|35235.05
15:03:19|35235.34
15:03:19|35238.57
15:03:20|35239.89
15:03:21|35241.36
15:03:22|35243.31
15:03:23|35245.02
15:03:24|35241.38
15:03:26|35247.05
15:03:27|35242.16
15:03:29|35245.06
15:03:30|35242.49
15:03:31|35238.59
15:03:32|35236.46
15:03:33|35228.48
15:03:34|35235.89
15:03:35|35235.23
15:03:36|35242.79
15:03:37|35235.62
15:03:38|35232.47
15:03:39|35247.4
15:03:40|35247.4
15:03:42|35251.88
15:03:42|35237.94
15:03:43|35230.02
15:03:44|35223.53
15:03:45|35233.33
15:03:46|35234.74
15:03:47|35228.09
15:03:48|35228.09
15:03:49|35224.6
15:03:50|35224.61
15:03:51|35227.42
15:03:52|35227.42
15:03:53|35237.7
15:03:54|35231.45
15:03:56|35223.2
15:03:57|35218.06
15:03:58|35222.86
15:03:59|35228.24
15:04:00|35222.85
15:04:01|35217.77
15:04:02|35208.06
15:04:03|35215.2
15:04:04|35218.51
15:04:04|35231.45
15:04:06|35234.21
15:04:07|35222.21
15:04:07|35222.22
15:04:09|35225.74
15:04:10|35225.72
15:04:11|35225.72
15:04:12|35226.26
15:04:13|35233.92
15:04:13|35225.74
15:04:14|35225.74
15:04:16|35230.1
15:04:17|35236.76
15:04:18|35250.
15:04:18|35246.22
15:04:20|35246.22
15:04:21|35255.1
15:04:22|35248.02
15:04:22|35250.14
15:04:24|35250.14
15:04:25|35260.78
15:04:25|35250.01
15:04:27|35256.69
15:04:29|35254.4
15:04:30|35257.37
15:04:31|35254.51
15:04:32|35260.99
15:04:33|35266.57
15:04:34|35261.26
15:04:35|35266.58
15:04:36|35261.96
15:04:37|35261.07
15:04:38|35260.97
15:04:39|35266.57
15:04:40|35255.8
15:04:41|35255.8
15:04:42|35256.45
15:04:43|35256.45
15:04:44|35256.45
15:04:45|35256.44
15:04:46|35253.69
15:04:47|35253.69
15:04:48|35253.69
15:04:49|35241.11
15:04:50|35248.03
15:04:51|35248.03
15:04:52|35253.63
15:04:53|35250.08
15:04:55|35248.81
15:04:56|35250.06
15:04:56|35250.07
15:04:58|35252.81
15:04:58|35248.04
15:04:59|35257.09
15:05:01|35262.53
15:05:01|35260.85
15:05:03|35252.98
15:05:04|35252.98
15:05:05|35258.2
15:05:05|35258.19
15:05:06|35255.01
15:05:08|35255.01
15:05:09|35255.66
15:05:09|35255.68
15:05:11|35259.81
15:05:11|35259.82
15:05:13|35262.52
15:05:13|35262.52
15:05:14|35262.52
15:05:15|35267.11
15:05:16|35272.5
15:05:17|35275.74
15:05:19|35290.43
15:05:19|35301.43
15:05:21|35306.53
15:05:21|35300.45
15:05:22|35289.66
15:05:23|35283.01
15:05:24|35287.63
15:05:25|35295.51
15:05:26|35292.03
15:05:28|35283.01
15:05:30|35282.34
15:05:30|35288.26
15:05:32|35285.57
15:05:33|35285.55
15:05:34|35288.55
15:05:35|35285.56
15:05:36|35288.54
15:05:37|35283.45
15:05:38|35280.75
15:05:39|35279.64
15:05:40|35287.46
15:05:41|35284.73
15:05:42|35280.65
15:05:43|35278.8
15:05:44|35271.82
15:05:45|35268.5
15:05:46|35250.37
15:05:47|35236.12
15:05:48|35245.59
15:05:49|35243.36
15:05:50|35250.
15:05:51|35236.52
15:05:52|35241.76
15:05:54|35243.27
15:05:54|35240.04
15:05:55|35243.26
15:05:56|35236.38
15:05:57|35243.21
15:05:58|35243.2
15:05:59|35243.2
15:06:00|35234.1
15:06:01|35231.21
15:06:02|35238.5
15:06:03|35236.48
15:06:04|35243.97
15:06:05|35242.08
15:06:06|35245.31
15:06:08|35247.51
15:06:09|35246.65
15:06:09|35240.69
15:06:10|35243.53
15:06:11|35243.56
15:06:12|35243.56
15:06:13|35243.56
15:06:14|35245.81
15:06:16|35249.1
15:06:17|35245.82
15:06:17|35249.11
15:06:18|35242.29
15:06:20|35232.75
15:06:20|35241.43
15:06:21|35242.45
15:06:22|35239.3
15:06:24|35242.74
15:06:24|35234.53
15:06:26|35234.54
15:06:27|35232.13
15:06:27|35226.6
15:06:29|35225.04
15:06:30|35223.19
15:06:31|35225.
15:06:33|35225.05
15:06:34|35218.07
15:06:35|35218.11
15:06:35|35219.94
15:06:37|35219.93
15:06:38|35219.65
15:06:39|35219.66
15:06:40|35226.86
15:06:41|35225.05
15:06:42|35225.04
15:06:43|35230.2
15:06:44|35221.
15:06:46|35221.
15:06:47|35219.67
15:06:48|35219.66
15:06:49|35219.67
15:06:50|35218.09
15:06:51|35218.09
15:06:52|35219.64
15:06:53|35219.64
15:06:54|35219.64
15:06:55|35209.8
15:06:56|35204.14
15:06:57|35189.81
15:06:58|35189.82
15:06:59|35192.07
15:07:00|35194.31
15:07:01|35194.24
15:07:02|35197.75
15:07:03|35197.76
15:07:05|35206.25
15:07:05|35200.94
15:07:06|35200.93
15:07:07|35207.44
15:07:08|35214.96
15:07:09|35214.95
15:07:10|35211.22
15:07:11|35211.38
15:07:12|35203.01
15:07:13|35204.6
15:07:14|35201.61
15:07:15|35189.
15:07:16|35180.88
15:07:17|35183.86
15:07:18|35191.68
15:07:19|35201.41
15:07:20|35202.61
15:07:21|35207.25
15:07:22|35214.35
15:07:23|35201.42
15:07:24|35193.57
15:07:25|35191.11
15:07:26|35191.11
15:07:27|35196.17
15:07:28|35191.62
15:07:29|35182.11
15:07:31|35180.62
15:07:32|35171.62
15:07:33|35163.86
15:07:34|35160.
15:07:36|35166.44
15:07:36|35166.44
15:07:37|35130.3
15:07:39|35148.89
15:07:40|35143.14
15:07:41|35120.3
15:07:42|35116.92
15:07:42|35123.51
15:07:44|35121.9
15:07:45|35123.5
15:07:45|35118.69
15:07:46|35115.
15:07:48|35117.25
15:07:48|35122.26
15:07:49|35130.55
15:07:50|35138.98
15:07:51|35138.98
15:07:52|35141.81
15:07:53|35143.9
15:07:54|35142.75
15:07:55|35143.9
15:07:56|35140.86
15:07:58|35140.31
15:07:59|35140.25
15:07:59|35144.78
15:08:01|35151.74
15:08:02|35155.5
15:08:03|35156.88
15:08:03|35151.7
15:08:04|35151.14
15:08:06|35142.74
15:08:07|35140.27
15:08:08|35149.
15:08:09|35156.82
15:08:10|35156.82
15:08:11|35156.84
15:08:12|35158.24
15:08:13|35148.17
15:08:14|35145.6
15:08:15|35148.16
15:08:17|35148.15
15:08:17|35148.16
15:08:18|35141.04
15:08:19|35143.9
15:08:20|35147.99
15:08:21|35142.75
15:08:22|35147.
15:08:23|35147.
15:08:24|35150.91
15:08:25|35147.03
15:08:26|35146.15
15:08:27|35145.57
15:08:28|35152.98
15:08:30|35156.49
15:08:31|35156.49
15:08:32|35156.5
15:08:33|35163.79
15:08:33|35165.94
15:08:35|35166.2
15:08:36|35170.65
15:08:37|35172.6
15:08:37|35173.97
15:08:39|35165.89
15:08:40|35165.9
15:08:41|35176.5
15:08:43|35178.77
15:08:43|35184.94
15:08:45|35184.94
15:08:45|35184.9
15:08:47|35184.91
15:08:48|35188.43
15:08:49|35188.88
15:08:50|35183.03
15:08:50|35179.52
15:08:51|35183.03
15:08:53|35173.99
15:08:54|35173.99
15:08:54|35160.68
15:08:55|35160.68
15:08:56|35164.05
15:08:57|35164.04
15:08:58|35154.58
15:09:00|35136.48
15:09:01|35132.96
15:09:01|35136.32
15:09:02|35136.32
15:09:03|35132.96
15:09:04|35125.45
15:09:06|35125.6
15:09:06|35115.
15:09:07|35104.48
15:09:08|35112.99
15:09:10|35124.01
15:09:10|35121.73
15:09:12|35128.62
15:09:12|35124.88
15:09:13|35110.8
15:09:15|35110.8
15:09:15|35104.1
15:09:16|35108.15
15:09:18|35113.99
15:09:18|35109.09
15:09:19|35100.48
15:09:21|35101.35
15:09:21|35096.83
15:09:22|35093.73
15:09:23|35091.57
15:09:24|35091.57
15:09:25|35084.32
15:09:27|35084.32
15:09:27|35090.
15:09:28|35083.69
15:09:29|35087.56
15:09:30|35092.11
15:09:32|35100.99
15:09:33|35096.71
15:09:34|35097.53
15:09:35|35097.53
15:09:37|35100.09
15:09:38|35094.08
15:09:38|35106.71
15:09:40|35101.51
15:09:41|35101.51
15:09:42|35101.52
15:09:43|35095.47
15:09:43|35095.48
15:09:45|35101.51
15:09:46|35109.31
15:09:47|35105.02
15:09:48|35101.64
15:09:48|35101.65
15:09:50|35096.67
15:09:51|35096.67
15:09:52|35096.68
15:09:53|35105.
15:09:54|35104.99
15:09:54|35111.66
15:09:56|35111.67
15:09:57|35111.67
15:09:58|35117.34
15:09:59|35111.67
15:09:59|35128.61
15:10:01|35128.61
15:10:02|35135.44
15:10:03|35139.19
15:10:04|35135.11
15:10:05|35142.
15:10:06|35146.97
15:10:07|35151.32
15:10:08|35162.93
15:10:09|35173.98
15:10:10|35173.99
15:10:11|35177.99
15:10:12|35179.96
15:10:13|35178.
15:10:14|35173.99
15:10:14|35192.66
15:10:15|35194.41
15:10:17|35190.53
15:10:18|35183.84
15:10:19|35187.08
15:10:20|35180.5
15:10:21|35186.14
15:10:21|35186.16
15:10:23|35178.26
15:10:24|35184.3
15:10:24|35183.57
15:10:26|35183.57
15:10:26|35183.56
15:10:28|35189.49
15:10:29|35186.76
15:10:30|35183.56
15:10:31|35167.85
15:10:32|35167.85
15:10:34|35168.56
15:10:35|35174.55
15:10:36|35174.28
15:10:37|35175.88
15:10:38|35175.88
15:10:40|35169.
15:10:40|35161.14
15:10:41|35162.97
15:10:43|35172.21
15:10:43|35181.44
15:10:45|35181.35
15:10:46|35176.01
15:10:47|35176.03
15:10:48|35176.01
15:10:49|35176.02
15:10:50|35167.37
15:10:50|35165.96
15:10:52|35176.08
15:10:53|35174.82
15:10:53|35180.71
15:10:55|35179.24
15:10:56|35182.8
15:10:57|35182.67
15:10:58|35176.13
15:10:58|35170.01
15:11:00|35170.
15:11:01|35170.01
15:11:02|35170.55
15:11:03|35174.71
15:11:04|35176.12
15:11:04|35179.99
15:11:05|35186.93
15:11:07|35192.41
15:11:07|35212.68
15:11:09|35230.85
15:11:10|35234.68
15:11:11|35249.11
15:11:12|35237.52
15:11:13|35237.51
15:11:14|35225.24
15:11:15|35225.72
15:11:16|35231.88
15:11:17|35230.84
15:11:18|35227.26
15:11:19|35211.9
15:11:20|35214.
15:11:21|35217.55
15:11:22|35217.55
15:11:23|35231.48
15:11:24|35237.65
15:11:25|35227.09
15:11:26|35227.63
15:11:27|35231.99
15:11:28|35225.48
15:11:29|35221.97
15:11:30|35219.76
15:11:31|35220.3
15:11:32|35224.39
15:11:33|35221.88
15:11:35|35216.78
15:11:35|35217.02
15:11:37|35219.02
15:11:38|35216.78
15:11:39|35212.
15:11:40|35211.93
15:11:41|35209.39
15:11:42|35211.92
15:11:43|35212.32
15:11:44|35210.82
15:11:45|35210.82
15:11:46|35210.81
15:11:47|35210.82
15:11:48|35208.81
15:11:49|35204.
15:11:50|35203.01
15:11:51|35203.01
15:11:52|35203.99
15:11:53|35210.86
15:11:55|35195.97
15:11:55|35195.51
15:11:56|35194.02
15:11:57|35185.49
15:11:58|35186.22
15:11:59|35192.08
15:12:00|35192.09
15:12:01|35192.08
15:12:02|35192.08
15:12:03|35192.09
15:12:05|35192.08
15:12:05|35192.09
15:12:07|35192.08
15:12:07|35202.98
15:12:09|35206.04
15:12:10|35209.48
15:12:11|35206.05
15:12:12|35203.
15:12:13|35202.61
15:12:14|35202.61
15:12:16|35202.96
15:12:16|35211.82
15:12:17|35216.39
15:12:18|35216.4
15:12:20|35229.25
15:12:21|35224.22
15:12:21|35228.53
15:12:23|35224.38
15:12:23|35224.22
15:12:24|35224.21
15:12:26|35224.21
15:12:27|35231.59
15:12:27|35231.57
15:12:29|35235.28
15:12:30|35235.28
15:12:30|35235.28
15:12:32|35235.27
15:12:33|35235.27
15:12:34|35235.27
15:12:36|35235.27
15:12:37|35235.27
15:12:38|35221.64
15:12:39|35225.75
15:12:40|35231.23
15:12:41|35230.68
15:12:41|35231.23
15:12:43|35231.29
15:12:44|35222.49
15:12:44|35222.49
15:12:45|35222.49
15:12:47|35222.49
15:12:48|35222.49
15:12:48|35222.49
15:12:50|35206.73
15:12:50|35206.41
15:12:51|35202.59
15:12:53|35202.59
15:12:54|35186.95
15:12:55|35187.56
15:12:55|35192.38
15:12:57|35182.24
15:12:57|35194.84
15:12:58|35191.32
15:13:00|35183.17
15:13:01|35182.23
15:13:02|35182.23
15:13:03|35183.04
15:13:03|35171.44
15:13:04|35170.
15:13:05|35171.13
15:13:07|35171.18
15:13:07|35182.23
15:13:08|35182.23
15:13:09|35190.28
15:13:11|35167.87
15:13:11|35170.14
15:13:13|35178.3
15:13:13|35184.51
15:13:15|35184.51
15:13:16|35193.35
15:13:17|35187.5
15:13:18|35187.5
15:13:18|35187.5
15:13:20|35187.5
15:13:20|35187.51
15:13:22|35190.81
15:13:22|35189.42
15:13:23|35185.26
15:13:25|35195.9
15:13:25|35203.24
15:13:26|35199.51
15:13:27|35199.51
15:13:28|35199.52
15:13:29|35199.51
15:13:31|35192.99
15:13:32|35193.
15:13:33|35190.
15:13:33|35190.
15:13:35|35200.
15:13:36|35200.
15:13:37|35197.47
15:13:39|35195.31
15:13:39|35191.86
15:13:40|35196.51
15:13:41|35196.51
15:13:42|35196.51
15:13:43|35196.96
15:13:45|35191.21
15:13:46|35190.13
15:13:47|35184.
15:13:48|35180.
15:13:48|35174.32
15:13:50|35167.76
15:13:51|35173.52
15:13:52|35184.02
15:13:53|35177.74
15:13:53|35177.02
15:13:55|35175.52
15:13:56|35167.77
15:13:56|35162.97
15:13:58|35164.12
15:13:59|35176.96
15:14:00|35189.76
15:14:01|35180.95
15:14:01|35180.95
15:14:03|35186.72
15:14:04|35186.73
15:14:05|35186.77
15:14:06|35196.94
15:14:07|35194.41
15:14:08|35194.41
15:14:09|35196.85
15:14:09|35189.35
15:14:11|35184.03
15:14:11|35193.19
15:14:12|35191.29
15:14:14|35187.4
15:14:14|35187.39
15:14:16|35185.01
15:14:17|35165.25
15:14:18|35165.25
15:14:19|35171.72
15:14:20|35179.99
15:14:21|35174.33
15:14:22|35174.25
15:14:23|35174.23
15:14:23|35172.15
15:14:25|35166.09
15:14:25|35166.09
15:14:27|35165.26
15:14:28|35165.25
15:14:28|35165.25
15:14:30|35165.25
15:14:30|35156.32
15:14:32|35156.32
15:14:33|35150.
15:14:34|35150.
15:14:35|35156.3
15:14:37|35156.31
15:14:37|35150.01
15:14:38|35150.01
15:14:40|35150.02
15:14:41|35150.03
15:14:42|35141.58
15:14:43|35136.16
15:14:44|35141.51
15:14:45|35131.72
15:14:46|35131.71
15:14:47|35131.71
15:14:48|35121.02
15:14:49|35128.99
15:14:50|35124.01
15:14:51|35124.55
15:14:52|35131.72
15:14:53|35141.6
15:14:54|35131.77
15:14:55|35131.77
15:14:56|35119.5
15:14:57|35119.49
15:14:58|35119.5
15:14:59|35119.49
15:15:00|35119.5
15:15:01|35119.49
15:15:02|35123.04
15:15:03|35123.03
15:15:04|35131.2
15:15:05|35136.16
15:15:06|35140.94
15:15:07|35151.13
15:15:08|35154.58
15:15:09|35154.58
15:15:10|35160.
15:15:11|35162.03
15:15:12|35153.7
15:15:13|35146.73
15:15:14|35153.02
15:15:15|35161.91
15:15:16|35155.57
15:15:17|35155.76
15:15:18|35156.31
15:15:19|35161.77
15:15:20|35161.78
15:15:21|35161.77
15:15:22|35163.39
15:15:23|35165.26
15:15:24|35163.4
15:15:25|35161.77
15:15:26|35151.97
15:15:27|35146.74
15:15:28|35146.74
15:15:29|35146.73
15:15:30|35145.71
15:15:31|35137.4
15:15:32|35147.28
15:15:33|35153.54
15:15:34|35160.
15:15:35|35161.78
15:15:36|35165.15
15:15:37|35172.13
15:15:39|35168.36
15:15:40|35168.37
15:15:41|35168.36
15:15:42|35168.36
15:15:43|35157.56
15:15:44|35150.6
15:15:45|35154.47
15:15:46|35153.5
15:15:47|35157.55
15:15:48|35157.55
15:15:49|35166.34
15:15:50|35173.39
15:15:51|35172.
15:15:52|35160.7
15:15:53|35171.98
15:15:54|35180.
15:15:55|35181.95
15:15:56|35193.7
15:15:57|35193.67
15:15:58|35176.6
15:15:59|35179.16
15:16:00|35185.13
15:16:01|35181.83
15:16:02|35181.82
15:16:04|35192.8
15:16:04|35197.18
15:16:05|35200.
15:16:06|35206.37
15:16:07|35197.19
15:16:08|35197.18
15:16:09|35197.22
15:16:10|35197.22
15:16:11|35215.62
15:16:12|35211.39
15:16:13|35213.52
15:16:14|35219.99
15:16:15|35227.7
15:16:17|35227.7
15:16:18|35230.49
15:16:18|35235.27
15:16:20|35227.74
15:16:21|35243.32
15:16:22|35242.07
15:16:22|35227.89
15:16:24|35232.41
15:16:24|35234.01
15:16:25|35219.64
15:16:26|35212.
15:16:27|35212.78
15:16:28|35212.01
15:16:29|35200.35
15:16:31|35210.34
15:16:32|35205.08
15:16:33|35209.99
15:16:34|35210.
15:16:36|35200.36
15:16:36|35200.35
15:16:38|35205.85
15:16:39|35205.85
15:16:40|35200.01
15:16:41|35197.22
15:16:42|35193.4
15:16:43|35198.49
15:16:44|35202.35
15:16:45|35204.
15:16:46|35206.46
15:16:47|35206.45
15:16:48|35206.46
15:16:49|35205.76
15:16:50|35203.
15:16:51|35184.44
15:16:52|35184.44
15:16:53|35184.43
15:16:54|35184.43
15:16:55|35174.58
15:16:56|35173.49
15:16:57|35172.38
15:16:58|35171.25
15:16:59|35181.94
15:17:00|35181.95
15:17:01|35179.66
15:17:02|35181.95
15:17:03|35174.02
15:17:04|35162.02
15:17:05|35161.57
15:17:06|35165.35
15:17:07|35155.
15:17:08|35155.
15:17:09|35150.
15:17:11|35144.47
15:17:11|35145.01
15:17:12|35150.
15:17:13|35144.54
15:17:14|35144.47
15:17:15|35150.19
15:17:16|35155.01
15:17:18|35170.6
15:17:19|35174.03
15:17:21|35174.02
15:17:21|35181.94
15:17:22|35184.42
15:17:23|35189.1
15:17:25|35192.99
15:17:25|35179.98
15:17:26|35169.36
15:17:27|35176.36
15:17:28|35183.36
15:17:29|35172.21
15:17:30|35176.97
15:17:31|35173.01
15:17:32|35144.22
15:17:33|35126.23
15:17:34|35115.42
15:17:35|35127.69
15:17:36|35129.6
15:17:37|35133.09
15:17:39|35120.41
15:17:40|35119.
15:17:41|35126.71
15:17:42|35121.
15:17:43|35118.03
15:17:44|35126.99
15:17:45|35121.85
15:17:47|35115.43
15:17:47|35115.43
15:17:48|35121.85
15:17:49|35126.16
15:17:50|35120.34
15:17:51|35113.06
15:17:52|35119.54
15:17:53|35113.11
15:17:54|35112.87
15:17:55|35086.98
15:17:56|35093.14
15:17:57|35102.54
15:17:58|35107.65
15:17:59|35101.12
15:18:00|35101.12
15:18:01|35106.26
15:18:02|35103.08
15:18:04|35110.96
15:18:05|35106.48
15:18:05|35106.46
15:18:07|35109.62
15:18:07|35105.34
15:18:09|35110.95
15:18:10|35105.51
15:18:11|35105.34
15:18:11|35114.99
15:18:13|35110.17
15:18:14|35110.19
15:18:14|35112.5
15:18:16|35110.21
15:18:17|35106.12
15:18:18|35110.16
15:18:19|35105.33
15:18:20|35105.33
15:18:21|35105.36
15:18:22|35106.07
15:18:23|35106.06
15:18:24|35111.03
15:18:25|35111.04
15:18:26|35106.58
15:18:27|35106.59
15:18:28|35111.87
15:18:29|35106.61
15:18:31|35106.6
15:18:31|35106.6
15:18:32|35106.58
15:18:33|35101.11
15:18:34|35094.
15:18:35|35086.73
15:18:36|35087.42
15:18:37|35093.96
15:18:38|35097.99
15:18:40|35097.99
15:18:40|35098.
15:18:42|35104.99
15:18:43|35096.79
15:18:44|35096.8
15:18:45|35090.09
15:18:46|35086.01
15:18:47|35084.82
15:18:49|35089.01
15:18:50|35089.01
15:18:51|35084.82
15:18:52|35084.81
15:18:52|35079.38
15:18:54|35071.71
15:18:55|35068.88
15:18:56|35065.63
15:18:57|35059.4
15:18:58|35055.72
15:18:59|35055.
15:19:00|35057.24
15:19:01|35070.99
15:19:02|35068.03
15:19:02|35074.
15:19:04|35083.29
15:19:05|35083.29
15:19:06|35075.
15:19:07|35070.97
15:19:08|35072.58
15:19:09|35070.97
15:19:10|35067.1
15:19:11|35067.1
15:19:11|35067.09
15:19:13|35067.1
15:19:14|35067.13
15:19:15|35067.1
15:19:16|35067.1
15:19:17|35067.1
15:19:19|35067.09
15:19:19|35068.16
15:19:20|35061.54
15:19:21|35067.
15:19:22|35066.99
15:19:23|35067.
15:19:24|35067.
15:19:25|35065.43
15:19:26|35065.43
15:19:27|35065.42
15:19:28|35065.43
15:19:29|35066.74
15:19:30|35066.73
15:19:31|35066.74
15:19:32|35065.43
15:19:33|35065.44
15:19:34|35065.44
15:19:35|35066.64
15:19:36|35069.67
15:19:37|35069.67
15:19:39|35066.67
15:19:40|35035.66
15:19:41|35026.95
15:19:42|35020.3
15:19:43|35034.1
15:19:44|35032.67
15:19:46|35021.22
15:19:46|35012.38
15:19:47|35019.56
15:19:48|35005.56
15:19:49|35000.35
15:19:50|34989.4
15:19:52|34998.
15:19:52|35002.57
15:19:53|35015.43
15:19:54|35018.12
15:19:55|35021.2
15:19:57|35015.
15:19:58|35019.71
15:19:59|35021.2
15:20:00|35020.63
15:20:01|35021.2
15:20:02|35021.74
15:20:03|35027.
15:20:04|35032.02
15:20:06|35029.1
15:20:07|35029.1
15:20:07|35030.63
15:20:08|35029.09
15:20:09|35029.1
15:20:10|35029.09
15:20:11|35040.9
15:20:13|35032.38
15:20:13|35025.02
15:20:14|35030.6
15:20:15|35023.28
15:20:16|35027.21
15:20:18|35022.18
15:20:19|35022.16
15:20:19|35021.78
15:20:21|35021.2
15:20:22|35018.97
15:20:23|35014.
15:20:23|35017.75
15:20:24|35018.98
15:20:25|35024.
15:20:26|35025.02
15:20:28|35026.63
15:20:28|35026.63
15:20:29|35026.99
15:20:31|35026.99
15:20:31|35027.
15:20:32|35029.09
15:20:34|35026.99
15:20:34|35027.
15:20:36|35026.99
15:20:36|35027.2
15:20:37|35028.63
15:20:38|35029.07
15:20:39|35025.32
15:20:40|35022.36
15:20:42|35015.61
15:20:44|35014.
15:20:45|35012.77
15:20:46|35012.35
15:20:47|35006.09
15:20:49|35000.
15:20:50|34988.48
15:20:51|34989.33
15:20:52|34991.28
15:20:53|34989.27
15:20:54|34981.27
15:20:55|34994.1
15:20:56|34988.02
15:20:57|34981.5
15:20:58|34976.78
15:20:59|34974.8
15:21:00|34976.22
15:21:00|34965.89
15:21:02|34972.88
15:21:03|34978.75
15:21:04|34978.23
15:21:05|34977.98
15:21:06|34974.51
15:21:07|34969.89
15:21:08|34977.91
15:21:09|34980.56
15:21:10|34985.99
15:21:11|34986.
15:21:12|34985.99
15:21:13|34985.99
15:21:15|35005.8
15:21:15|35005.81
15:21:16|35014.
15:21:17|35014.
15:21:18|35017.99
15:21:19|35012.41
15:21:20|35013.99
15:21:21|35012.42
15:21:23|35024.99
15:21:24|35024.99
15:21:24|35021.48
15:21:25|35034.77
15:21:26|35039.88
15:21:28|35047.53
15:21:28|35052.45
15:21:30|35049.14
15:21:30|35047.63
15:21:31|35040.23
15:21:32|35040.22
15:21:33|35026.23
15:21:34|35032.16
15:21:35|35028.08
15:21:36|35029.95
15:21:37|35026.63
15:21:39|35028.
15:21:39|35024.24
15:21:41|35020.83
15:21:42|35027.26
15:21:43|35038.45
15:21:44|35037.45
15:21:46|35042.66
15:21:46|35036.
15:21:48|35051.99
15:21:49|35047.63
15:21:50|35052.93
15:21:51|35061.21
15:21:52|35061.19
15:21:53|35061.2
15:21:54|35061.87
15:21:55|35061.87
15:21:56|35061.86
15:21:57|35050.53
15:21:58|35061.87
15:21:59|35061.82
15:22:00|35057.79
15:22:01|35062.28
15:22:02|35057.13
15:22:04|35057.09
15:22:04|35057.08
15:22:05|35032.52
15:22:06|35033.58
15:22:07|35031.96
15:22:08|35022.
15:22:09|35018.
15:22:10|35023.75
15:22:11|35037.97
15:22:12|35041.
15:22:13|35050.36
15:22:14|35045.69
15:22:15|35050.
15:22:16|35052.28
15:22:17|35052.29
15:22:18|35054.52
15:22:19|35046.4
15:22:21|35052.86
15:22:21|35049.35
15:22:22|35041.84
15:22:24|35036.16
15:22:24|35033.41
15:22:25|35033.01
15:22:26|35033.
15:22:28|35029.97
15:22:28|35027.38
15:22:30|35023.12
15:22:30|35018.01
15:22:31|35018.
15:22:33|35024.99
15:22:34|35019.61
15:22:35|35019.6
15:22:36|35019.61
15:22:37|35007.79
15:22:38|35002.01
15:22:39|35007.26
15:22:40|35000.78
15:22:41|35006.27
15:22:42|35008.24
15:22:43|35008.01
15:22:45|35011.01
15:22:46|35007.16
15:22:47|35007.13
15:22:48|35007.13
15:22:49|35007.12
15:22:50|35017.96
15:22:51|35022.28
15:22:53|35020.51
15:22:53|35020.74
15:22:55|35025.
15:22:56|35016.65
15:22:57|35013.77
15:22:57|35015.08
15:22:58|35002.94
15:22:59|35005.26
15:23:00|35009.93
15:23:02|35016.97
15:23:02|35016.98
15:23:04|35020.73
15:23:05|35025.41
15:23:06|35029.83
15:23:06|35025.86
15:23:08|35029.82
15:23:09|35036.57
15:23:09|35043.65
15:23:10|35040.97
15:23:12|35043.65
15:23:13|35043.66
15:23:13|35043.63
15:23:14|35046.32
15:23:16|35055.19
15:23:16|35047.18
15:23:18|35051.12
15:23:19|35056.99
15:23:19|35056.68
15:23:21|35057.09
15:23:22|35060.01
15:23:23|35051.8
15:23:23|35051.79
15:23:24|35055.29
15:23:26|35059.96
15:23:27|35068.58
15:23:28|35067.25
15:23:29|35065.16
15:23:30|35067.25
15:23:31|35067.26
15:23:32|35067.26
15:23:33|35067.25
15:23:33|35066.81
15:23:35|35064.38
15:23:36|35067.26
15:23:37|35067.25
15:23:37|35071.21
15:23:39|35071.21
15:23:40|35071.21
15:23:41|35057.02
15:23:42|35046.34
15:23:43|35046.35
15:23:44|35055.23
15:23:45|35060.09
15:23:46|35058.23
15:23:47|35060.11
15:23:48|35056.34
15:23:49|35061.74
15:23:51|35063.99
15:23:51|35055.16
15:23:52|35055.15
15:23:53|35051.17
15:23:55|35051.19
15:23:56|35058.54
15:23:57|35056.01
15:23:58|35056.01
15:23:59|35056.
15:24:00|35058.91
15:24:01|35056.
15:24:03|35056.
15:24:03|35056.
15:24:04|35049.86
15:24:05|35041.78
15:24:06|35051.
15:24:07|35054.
15:24:08|35057.39
15:24:09|35057.4
15:24:10|35058.03
15:24:11|35041.15
15:24:12|35033.05
15:24:13|35022.29
15:24:14|35028.4
15:24:15|35028.41
15:24:16|35028.4
15:24:17|35005.01
15:24:18|35005.65
15:24:19|35012.06
15:24:20|35025.97
15:24:21|35037.48
15:24:22|35043.75
15:24:23|35036.97
15:24:24|35045.25
15:24:25|35045.26
15:24:26|35048.98
15:24:27|35046.51
15:24:28|35048.77
15:24:29|35048.78
15:24:30|35048.78
15:24:31|35046.18
15:24:32|35046.19
15:24:33|35033.46
15:24:34|35037.58
15:24:35|35038.86
15:24:36|35048.7
15:24:37|35048.78
15:24:38|35048.77
15:24:39|35056.21
15:24:40|35056.22
15:24:41|35058.03
15:24:42|35058.03
15:24:43|35060.03
15:24:44|35053.76
15:24:46|35053.75
15:24:47|35050.02
15:24:48|35050.04
15:24:50|35054.42
15:24:50|35061.2
15:24:52|35063.98
15:24:53|35067.11
15:24:53|35067.1
15:24:54|35059.61
15:24:56|35064.28
15:24:57|35038.82
15:24:58|35045.38
15:24:59|35053.01
15:25:00|35053.02
15:25:01|35053.03
15:25:02|35063.91
15:25:03|35062.91
15:25:04|35043.98
15:25:05|35054.75
15:25:05|35066.66
15:25:07|35066.25
15:25:08|35082.24
15:25:09|35075.01
15:25:10|35075.
15:25:12|35073.58
15:25:12|35084.12
15:25:13|35076.18
15:25:14|35070.98
15:25:15|35090.13
15:25:17|35095.22
15:25:17|35099.99
15:25:19|35104.69
15:25:19|35106.23
15:25:20|35111.26
15:25:22|35114.11
15:25:22|35118.99
15:25:23|35131.93
15:25:25|35131.96
15:25:26|35137.96
15:25:26|35159.78
15:25:28|35163.49
15:25:29|35176.97
15:25:29|35174.04
15:25:31|35180.49
15:25:31|35179.55
15:25:33|35180.7
15:25:34|35161.87
15:25:35|35149.65
15:25:36|35144.06
15:25:37|35154.14
15:25:37|35150.54
15:25:39|35136.14
15:25:40|35140.54
15:25:41|35155.6
15:25:42|35155.6
15:25:43|35150.39
15:25:44|35150.39
15:25:45|35154.8
15:25:46|35153.92
15:25:48|35153.92
15:25:48|35154.92
15:25:50|35148.11
15:25:50|35148.14
15:25:51|35150.16
15:25:53|35154.89
15:25:53|35141.47
15:25:55|35146.29
15:25:56|35139.35
15:25:57|35139.34
15:25:58|35133.09
15:25:59|35130.67
15:26:00|35126.56
15:26:01|35126.56
15:26:03|35143.42
15:26:04|35142.5
15:26:05|35127.01
15:26:05|35127.01
15:26:06|35146.94
15:26:08|35150.91
15:26:09|35164.63
15:26:10|35161.17
15:26:11|35157.01
15:26:12|35177.94
15:26:14|35191.81
15:26:14|35190.56
15:26:15|35183.54
15:26:16|35191.95
15:26:17|35184.06
15:26:18|35179.58
15:26:19|35179.32
15:26:20|35173.28
15:26:21|35174.43
15:26:22|35174.41
15:26:23|35173.37
15:26:24|35173.51
15:26:25|35174.19
15:26:26|35170.
15:26:27|35176.1
15:26:28|35182.55
15:26:29|35182.55
15:26:30|35177.42
15:26:31|35177.42
15:26:32|35182.2
15:26:33|35189.68
15:26:34|35181.99
15:26:35|35183.55
15:26:36|35170.19
15:26:37|35157.42
15:26:38|35153.75
15:26:39|35147.48
15:26:40|35155.63
15:26:41|35169.99
15:26:42|35172.65
15:26:43|35172.66
15:26:44|35180.14
15:26:45|35182.09
15:26:46|35173.09
15:26:48|35172.48
15:26:48|35164.7
15:26:50|35173.09
15:26:51|35173.04
15:26:53|35173.05
15:26:53|35170.
15:26:54|35157.01
15:26:55|35157.01
15:26:57|35157.01
15:26:58|35156.99
15:26:58|35156.98
15:27:00|35156.97
15:27:01|35153.78
15:27:02|35153.75
15:27:03|35143.98
15:27:04|35153.79
15:27:06|35157.67
15:27:06|35157.67
15:27:07|35159.47
15:27:08|35159.47
15:27:09|35161.33
15:27:10|35156.11
15:27:11|35165.99
15:27:12|35160.32
15:27:13|35153.79
15:27:14|35153.78
15:27:15|35153.78
15:27:16|35153.79
15:27:17|35147.51
15:27:18|35152.28
15:27:19|35152.28
15:27:20|35159.46
15:27:21|35159.46
15:27:22|35166.17
15:27:23|35165.7
15:27:24|35163.59
15:27:25|35156.61
15:27:27|35151.95
15:27:27|35151.76
15:27:28|35151.96
15:27:30|35156.44
15:27:30|35156.44
15:27:31|35159.44
15:27:32|35159.44
15:27:33|35152.43
15:27:35|35148.89
15:27:35|35148.9
15:27:36|35139.36
15:27:38|35135.16
15:27:38|35126.56
15:27:39|35115.
15:27:40|35116.93
15:27:41|35122.73
15:27:43|35122.73
15:27:43|35122.74
15:27:44|35116.15
15:27:46|35105.85
15:27:46|35111.04
15:27:47|35119.73
15:27:49|35122.74
15:27:50|35120.
15:27:51|35111.05
15:27:53|35115.15
15:27:53|35115.26
15:27:54|35119.99
15:27:55|35119.52
15:27:56|35119.5
15:27:58|35114.92
15:27:58|35109.3
15:27:59|35100.
15:28:00|35099.23
15:28:01|35095.03
15:28:03|35098.78
15:28:04|35098.78
15:28:05|35099.78
15:28:05|35096.54
15:28:07|35095.29
15:28:07|35095.3
15:28:08|35095.29
15:28:10|35087.39
15:28:11|35089.62
15:28:11|35098.77
15:28:12|35093.03
15:28:13|35093.04
15:28:15|35088.17
15:28:15|35088.16
15:28:16|35082.01
15:28:17|35083.96
15:28:18|35080.47
15:28:20|35073.57
15:28:21|35062.03
15:28:22|35081.3
15:28:23|35075.47
15:28:24|35072.9
15:28:25|35072.91
15:28:26|35083.
15:28:27|35085.67
15:28:28|35080.
15:28:29|35080.
15:28:30|35080.
15:28:31|35098.24
15:28:32|35088.16
15:28:33|35088.14
15:28:34|35085.84
15:28:35|35083.71
15:28:36|35080.41
15:28:37|35074.19
15:28:38|35072.91
15:28:39|35079.27
15:28:40|35084.
15:28:41|35096.
15:28:42|35095.98
15:28:43|35088.02
15:28:44|35086.
15:28:45|35083.
15:28:46|35078.01
15:28:47|35074.23
15:28:48|35079.28
15:28:50|35084.85
15:28:51|35076.27
15:28:52|35082.31
15:28:54|35085.91
15:28:55|35085.39
15:28:56|35075.01
15:28:57|35076.06
15:28:58|35075.
15:28:59|35069.02
15:29:00|35077.97
15:29:02|35066.28
15:29:03|35060.01
15:29:03|35055.99
15:29:05|35055.99
15:29:06|35055.99
15:29:07|35053.01
15:29:08|35052.
15:29:09|35038.87
15:29:10|35033.28
15:29:11|35023.71
15:29:12|35034.31
15:29:13|35046.66
15:29:14|35046.66
15:29:15|35038.01
15:29:16|35032.29
15:29:17|35027.16
15:29:18|35027.
15:29:19|35027.
15:29:20|35022.53
15:29:21|35020.14
15:29:23|35027.01
15:29:23|35033.
15:29:24|35032.99
15:29:25|35025.58
15:29:26|35025.2
15:29:27|35016.31
15:29:28|35022.04
15:29:29|35024.22
15:29:30|35019.46
15:29:31|35029.95
15:29:32|35025.9
15:29:33|35025.9
15:29:34|35025.9
15:29:35|35025.91
15:29:36|35025.9
15:29:38|35022.01
15:29:38|35025.9
15:29:39|35033.
15:29:40|35037.28
15:29:41|35037.28
15:29:42|35045.43
15:29:43|35049.12
15:29:44|35044.01
15:29:45|35039.13
15:29:47|35039.13
15:29:47|35041.53
15:29:49|35044.3
15:29:49|35039.93
15:29:51|35046.63
15:29:52|35046.05
15:29:53|35033.83
15:29:54|35029.07
15:29:56|35021.99
15:29:56|35029.74
15:29:57|35023.79
15:29:58|35017.46
15:29:59|35017.47
15:30:00|35023.8
15:30:01|35023.78
15:30:03|35020.78
15:30:04|35015.22
15:30:05|35013.68
15:30:06|35015.48
15:30:07|35015.16
15:30:08|35020.37
15:30:09|35024.76
15:30:10|35021.45
15:30:11|35021.45
15:30:12|35015.
15:30:13|35015.01
15:30:14|35020.07
15:30:15|35013.05
15:30:16|35009.06
15:30:17|35014.88
15:30:18|35014.89
15:30:19|35014.89
15:30:20|35014.88
15:30:21|35014.88
15:30:22|35013.67
15:30:23|35013.65
15:30:25|35000.44
15:30:25|34994.79
15:30:26|34989.21
15:30:27|34985.01
15:30:28|34981.11
15:30:30|34958.9
15:30:31|34958.89
15:30:32|34950.5
15:30:32|34935.44
15:30:34|34944.95
15:30:34|34938.27
15:30:36|34912.3
15:30:37|34919.15
15:30:38|34931.75
15:30:39|34943.42
15:30:39|34947.65
15:30:40|34936.01
15:30:41|34940.95
15:30:42|34952.44
15:30:44|34951.36
15:30:45|34944.59
15:30:46|34945.91
15:30:46|34939.99
15:30:48|34939.99
15:30:49|34940.
15:30:50|34931.
15:30:50|34931.01
15:30:52|34942.56
15:30:53|34935.34
15:30:54|34949.
15:30:55|34953.99
15:30:56|34943.1
15:30:57|34953.75
15:30:59|34948.94
15:31:00|34941.89
15:31:00|34943.72
15:31:02|34950.
15:31:02|34941.45
15:31:03|34941.73
15:31:05|34941.46
15:31:05|34939.42
15:31:06|34938.06
15:31:08|34934.56
15:31:08|34936.16
15:31:10|34928.72
15:31:10|34923.87
15:31:12|34931.72
15:31:12|34935.12
15:31:13|34929.13
15:31:15|34934.78
15:31:16|34934.03
15:31:17|34928.11
15:31:18|34928.12
15:31:19|34921.42
15:31:20|34930.
15:31:21|34936.
15:31:22|34940.6
15:31:23|34945.93
15:31:24|34944.71
15:31:25|34945.98
15:31:26|34945.92
15:31:27|34940.57
15:31:28|34926.81
15:31:29|34917.68
15:31:30|34929.65
15:31:31|34929.66
15:31:32|34933.27
15:31:33|34935.83
15:31:34|34935.83
15:31:35|34935.63
15:31:36|34923.94
15:31:37|34922.08
15:31:38|34922.07
15:31:39|34916.91
15:31:40|34916.91
15:31:41|34916.91
15:31:42|34912.31
15:31:43|34914.02
15:31:44|34916.15
15:31:45|34914.02
15:31:46|34919.44
15:31:47|34922.07
15:31:48|34912.31
15:31:49|34909.
15:31:50|34901.98
15:31:51|34901.76
15:31:52|34908.04
15:31:54|34909.36
15:31:55|34915.3
15:31:55|34923.
15:31:57|34923.92
15:31:58|34938.26
15:32:00|34947.99
15:32:01|34958.53
15:32:01|34962.17
15:32:03|34940.78
15:32:04|34952.95
15:32:05|34964.39
15:32:06|34966.49
15:32:07|34974.51
15:32:08|34976.67
15:32:09|34980.1
15:32:10|34980.75
15:32:11|34986.66
15:32:12|34984.87
15:32:13|34984.87
15:32:13|34989.43
15:32:15|34980.11
15:32:15|34984.86
15:32:16|34980.83
15:32:18|34971.56
15:32:19|34962.55
15:32:19|34962.55
15:32:21|34968.62
15:32:21|34975.
15:32:23|34973.
15:32:24|34972.97
15:32:25|34977.75
15:32:26|34969.29
15:32:27|34980.02
15:32:28|34968.63
15:32:28|34958.53
15:32:30|34958.52
15:32:31|34953.32
15:32:32|34950.65
15:32:33|34955.14
15:32:34|34951.11
15:32:35|34957.63
15:32:36|34963.22
15:32:37|34963.22
15:32:38|34964.08
15:32:39|34968.72
15:32:40|34968.71
15:32:40|34981.2
15:32:42|34976.81
15:32:42|34976.8
15:32:44|34976.8
15:32:45|34968.64
15:32:46|34962.1
15:32:46|34966.03
15:32:48|34963.02
15:32:49|34966.17
15:32:50|34966.16
15:32:51|34972.12
15:32:52|34973.13
15:32:53|34968.7
15:32:54|34967.74
15:32:55|34975.52
15:32:56|34978.31
15:32:58|34973.91
15:32:58|34962.74
15:33:00|34973.89
15:33:01|34973.89
15:33:01|34961.13
15:33:03|34966.44
15:33:04|34972.13
15:33:05|34973.88
15:33:06|34979.99
15:33:06|34975.25
15:33:08|34984.69
15:33:09|34984.7
15:33:10|34978.89
15:33:11|34984.85
15:33:11|34988.98
15:33:13|34989.
15:33:14|34989.
15:33:15|34989.
15:33:16|34989.01
15:33:17|34984.5
15:33:18|34988.99
15:33:20|34989.99
15:33:20|34990.
15:33:21|34990.
15:33:22|34990.
15:33:23|34989.99
15:33:24|34989.99
15:33:25|34988.
15:33:26|34988.01
15:33:27|34990.
15:33:28|34995.54
15:33:29|34995.54
15:33:30|34992.61
15:33:31|34988.
15:33:32|34988.01
15:33:33|34988.01
15:33:34|34989.93
15:33:35|34988.03
15:33:36|34990.
15:33:37|34990.81
15:33:38|34994.3
15:33:39|34990.81
15:33:40|34990.81
15:33:41|34994.29
15:33:42|34994.3
15:33:43|34994.29
15:33:44|34994.3
15:33:45|34994.3
15:33:46|34985.09
15:33:48|34987.
15:33:49|34983.23
15:33:49|34981.33
15:33:51|34987.07
15:33:52|34972.83
15:33:53|34969.52
15:33:53|34964.34
15:33:55|34958.89
15:33:57|34966.88
15:33:58|34958.94
15:33:59|34970.68
15:33:59|34976.45
15:34:01|34975.31
15:34:02|34971.8
15:34:03|34968.22
15:34:04|34968.23
15:34:05|34974.92
15:34:06|34986.57
15:34:08|34989.72
15:34:08|34989.73
15:34:10|34994.25
15:34:10|34996.53
15:34:12|34996.53
15:34:13|34996.54
15:34:13|34996.92
15:34:15|34996.91
15:34:15|34985.
15:34:16|34990.08
15:34:18|34982.32
15:34:19|34987.93
15:34:20|34992.62
15:34:21|34993.34
15:34:22|35007.59
15:34:23|35010.14
15:34:24|35024.76
15:34:25|35019.45
15:34:26|35021.28
15:34:27|35021.27
15:34:28|35004.97
15:34:29|35010.48
15:34:30|35013.15
15:34:31|35012.29
15:34:32|34998.25
15:34:33|34998.25
15:34:34|35002.
15:34:35|34998.39
15:34:36|34994.98
15:34:37|35003.51
15:34:38|35006.09
15:34:39|35006.09
15:34:40|35012.25
15:34:41|35015.8
15:34:42|35016.95
15:34:43|35021.27
15:34:44|35021.28
15:34:45|35021.3
15:34:46|35020.04
15:34:48|35021.3
15:34:48|35021.29
15:34:49|35016.5
15:34:50|35021.34
15:34:51|35021.34
15:34:52|35021.34
15:34:53|35024.76
15:34:54|35018.34
15:34:56|35026.21
15:34:57|35026.97
15:34:58|35032.56
15:34:59|35042.05
15:35:00|35055.91
15:35:01|35060.28
15:35:03|35062.19
15:35:04|35074.66
15:35:04|35073.78
15:35:06|35080.
15:35:07|35091.97
15:35:07|35082.09
15:35:09|35085.03
15:35:10|35097.26
15:35:11|35100.
15:35:11|35093.4
15:35:13|35117.
15:35:14|35124.46
15:35:15|35134.97
15:35:16|35149.99
15:35:17|35154.86
15:35:18|35137.67
15:35:18|35121.09
15:35:20|35134.71
15:35:21|35134.72
15:35:22|35132.01
15:35:22|35127.35
15:35:24|35111.54
15:35:25|35107.7
15:35:26|35116.31
15:35:27|35110.93
15:35:28|35115.77
15:35:29|35109.42
15:35:30|35107.01
15:35:31|35092.54
15:35:32|35109.88
15:35:33|35106.56
15:35:34|35113.61
15:35:35|35109.74
15:35:36|35125.89
15:35:37|35120.71
15:35:38|35110.14
15:35:39|35091.43
15:35:40|35076.83
15:35:41|35085.57
15:35:42|35080.01
15:35:43|35080.
15:35:44|35076.48
15:35:45|35076.49
15:35:46|35080.
15:35:47|35073.52
15:35:48|35070.37
15:35:49|35070.36
15:35:50|35073.52
15:35:51|35073.52
15:35:52|35062.96
15:35:53|35075.18
15:35:54|35086.08
15:35:55|35087.7
15:35:56|35087.91
15:35:58|35090.96
15:35:59|35094.44
15:36:00|35082.61
15:36:00|35082.62
15:36:02|35090.13
15:36:03|35077.01
15:36:05|35085.99
15:36:05|35074.1
15:36:06|35080.9
15:36:07|35074.99
15:36:08|35084.19
15:36:09|35080.01
15:36:10|35079.99
15:36:12|35073.
15:36:12|35087.9
15:36:14|35087.91
15:36:14|35094.71
15:36:15|35098.
15:36:16|35097.95
15:36:17|35089.59
15:36:18|35096.55
15:36:20|35082.94
15:36:20|35080.09
15:36:21|35080.1
15:36:23|35081.45
15:36:24|35087.89
15:36:25|35093.46
15:36:26|35093.5
15:36:27|35093.45
15:36:28|35093.45
15:36:28|35093.45
15:36:30|35093.46
15:36:30|35087.2
15:36:31|35087.2
15:36:32|35090.58
15:36:33|35090.57
15:36:34|35090.57
15:36:36|35090.6
15:36:37|35092.52
15:36:38|35090.63
15:36:39|35065.01
15:36:40|35061.19
15:36:41|35054.71
15:36:42|35051.24
15:36:43|35043.67
15:36:44|35051.27
15:36:45|35038.83
15:36:46|35041.95
15:36:47|35047.92
15:36:48|35044.
15:36:49|35037.15
15:36:50|35046.22
15:36:51|35046.23
15:36:52|35046.23
15:36:53|35046.23
15:36:54|35052.99
15:36:55|35011.09
15:36:56|35000.69
15:36:57|35010.68
15:36:59|35003.7
15:37:00|35003.7
15:37:01|35011.3
15:37:02|35012.06
15:37:03|35029.84
15:37:04|35029.83
15:37:05|35025.
15:37:06|35025.54
15:37:07|35036.87
15:37:08|35040.17
15:37:10|35046.21
15:37:10|35038.38
15:37:11|35038.37
15:37:12|35023.19
15:37:13|35020.
15:37:14|35020.01
15:37:15|35025.52
15:37:16|35034.55
15:37:17|35033.12
15:37:18|35027.34
15:37:19|35027.35
15:37:20|35021.64
15:37:22|35009.53
15:37:23|35012.54
15:37:23|35012.53
15:37:25|35009.58
15:37:26|35006.57
15:37:27|35006.57
15:37:28|34994.28
15:37:29|34990.88
15:37:30|34990.15
15:37:31|34990.14
15:37:32|34990.15
15:37:33|35000.83
15:37:34|34990.88
15:37:34|34994.48
15:37:36|34990.99
15:37:37|34983.11
15:37:38|34977.
15:37:39|34977.
15:37:40|34982.25
15:37:41|34982.14
15:37:42|34972.02
15:37:42|34951.42
15:37:44|34955.78
15:37:45|34951.35
15:37:46|34946.29
15:37:47|34986.8
15:37:48|34997.52
15:37:48|34993.82
15:37:50|34999.24
15:37:50|34987.86
15:37:52|34984.15
15:37:53|34991.8
15:37:53|34999.95
15:37:55|34992.09
15:37:56|34988.01
15:37:57|34997.69
15:37:58|34999.39
15:37:59|35003.81
15:38:00|35006.55
15:38:01|35006.55
15:38:03|35001.36
15:38:04|35008.99
15:38:05|35009.61
15:38:06|35018.08
15:38:07|35012.11
15:38:08|35012.7
15:38:09|35028.44
15:38:10|35013.01
15:38:12|35017.17
15:38:12|35022.99
15:38:13|35029.74
15:38:14|35024.26
15:38:15|35028.93
15:38:16|35028.93
15:38:17|35029.74
15:38:18|35038.37
15:38:19|35040.17
15:38:20|35043.06
15:38:21|35024.13
15:38:22|35016.26
15:38:23|35019.77
15:38:24|35019.75
15:38:25|35015.25
15:38:26|35025.22
15:38:27|35030.32
15:38:28|35034.46
15:38:29|35034.47
15:38:30|35034.46
15:38:32|35034.47
15:38:33|35021.7
15:38:33|35023.09
15:38:35|35024.12
15:38:36|35021.
15:38:36|35019.73
15:38:38|35014.17
15:38:39|35013.15
15:38:40|35002.22
15:38:40|35004.75
15:38:41|35004.74
15:38:43|35004.75
15:38:44|35004.74
15:38:45|35000.85
15:38:46|35000.01
15:38:46|34994.47
15:38:47|34993.51
15:38:48|34994.47
15:38:49|34994.47
15:38:50|34986.82
15:38:52|34988.01
15:38:52|34983.01
15:38:54|34983.02
15:38:54|34980.48
15:38:55|34984.83
15:38:57|34991.89
15:38:57|34994.47
15:38:59|35008.64
15:39:00|35002.25
15:39:01|35009.07
15:39:02|35012.82
15:39:03|35012.98
15:39:04|35019.5
15:39:05|35019.57
15:39:06|35012.01
15:39:07|35016.42
15:39:08|35008.98
15:39:09|35004.19
15:39:10|35006.28
15:39:11|34996.25
15:39:12|34999.63
15:39:13|34999.58
15:39:14|34994.48
15:39:15|34999.9
15:39:16|35000.9
15:39:17|35000.98
15:39:19|35000.98
15:39:19|34990.91
15:39:20|34990.9
15:39:22|34990.76
15:39:22|34988.29
15:39:23|34990.77
15:39:24|34990.77
15:39:25|34990.77
15:39:26|34988.02
15:39:27|34984.54
15:39:28|34989.62
15:39:29|34987.85
15:39:30|34984.83
15:39:31|34983.02
15:39:32|34985.06
15:39:33|34998.61
15:39:35|34988.02
15:39:35|34988.01
15:39:36|34990.76
15:39:37|34999.99
15:39:38|35000.
15:39:39|34999.99
15:39:41|34994.81
15:39:41|34991.02
15:39:43|34985.13
15:39:43|34985.14
15:39:44|34977.65
15:39:45|34971.3
15:39:47|34970.16
15:39:47|34970.01
15:39:48|34968.13
15:39:49|34973.77
15:39:50|34974.14
15:39:51|34973.81
15:39:52|34977.98
15:39:54|34981.49
15:39:54|34978.47
15:39:56|34970.16
15:39:56|34970.16
15:39:57|34960.85
15:39:58|34962.16
15:39:59|34970.28
15:40:01|34973.62
15:40:02|34963.05
15:40:03|34957.27
15:40:03|34951.42
15:40:05|34957.
15:40:06|34957.54
15:40:08|34962.68
15:40:09|34972.02
15:40:10|34972.72
15:40:11|34972.89
15:40:12|34969.18
15:40:12|34960.03
15:40:14|34963.99
15:40:15|34960.01
15:40:16|34955.5
15:40:16|34966.81
15:40:18|34971.99
15:40:19|34971.46
15:40:20|34971.57
15:40:21|34966.93
15:40:22|34966.93
15:40:23|34971.58
15:40:24|34972.89
15:40:25|34974.15
15:40:26|34979.99
15:40:27|34985.12
15:40:28|34990.76
15:40:29|34990.76
15:40:30|34990.76
15:40:30|34990.76
15:40:31|34990.76
15:40:33|34994.82
15:40:34|34999.99
15:40:35|34992.04
15:40:36|34985.17
15:40:37|34976.76
15:40:38|34976.25
15:40:39|34972.91
15:40:40|34966.94
15:40:41|34968.06
15:40:42|34983.02
15:40:43|34990.73
15:40:44|34995.46
15:40:45|34999.33
15:40:46|34999.99
15:40:47|35000.
15:40:48|34999.99
15:40:49|34999.99
15:40:49|34991.
15:40:51|34995.2
15:40:52|34991.07
15:40:52|34997.27
15:40:54|34998.03
15:40:55|34994.53
15:40:56|35000.
15:40:57|34999.99
15:40:58|35012.11
15:40:58|35012.46
15:41:00|35018.22
15:41:01|35022.9
15:41:03|35028.7
15:41:04|35032.21
15:41:05|35032.22
15:41:06|35034.46
15:41:07|35035.
15:41:08|35039.58
15:41:09|35041.24
15:41:10|35039.78
15:41:11|35043.13
15:41:12|35041.12
15:41:13|35041.13
15:41:14|35042.98
15:41:15|35030.29
15:41:16|35032.22
15:41:17|35038.99
15:41:18|35032.23
15:41:19|35032.23
15:41:21|35029.5
15:41:21|35022.91
15:41:22|35022.92
15:41:23|35015.23
15:41:24|35016.3
15:41:25|35013.15
15:41:27|35013.14
15:41:27|35011.12
15:41:28|35013.69
15:41:29|35018.68
15:41:30|35000.88
15:41:31|35001.33
15:41:32|35001.33
15:41:33|34998.47
15:41:35|34998.47
15:41:35|34998.46
15:41:36|35006.97
15:41:37|35007.
15:41:38|35013.69
15:41:39|35026.42
15:41:40|35024.14
15:41:41|35026.42
15:41:43|35029.3
15:41:43|35038.89
15:41:45|35032.17
15:41:46|35032.16
15:41:47|35026.72
15:41:48|35038.97
15:41:49|35015.21
15:41:50|35006.98
15:41:50|35003.37
15:41:52|35003.37
15:41:52|35000.01
15:41:53|35003.32
15:41:55|35003.33
15:41:56|34991.42
15:41:57|35000.01
15:41:57|34997.94
15:41:59|35003.35
15:42:00|34999.02
15:42:01|35008.87
15:42:02|35012.94
15:42:03|35008.94
15:42:04|35008.88
15:42:06|35012.42
15:42:06|35024.41
15:42:08|35022.58
15:42:09|35022.58
15:42:09|35009.01
15:42:11|35010.01
15:42:11|35003.34
15:42:13|34997.94
15:42:13|35002.86
15:42:14|35003.11
15:42:15|35003.1
15:42:17|35003.11
15:42:18|34990.
15:42:19|34986.
15:42:20|34979.99
15:42:21|34970.55
15:42:21|34977.2
15:42:22|34971.13
15:42:24|34971.93
15:42:25|34960.01
15:42:26|34966.48
15:42:27|34981.31
15:42:28|34970.6
15:42:28|34972.74
15:42:30|34984.45
15:42:31|34992.44
15:42:31|34996.07
15:42:33|34996.23
15:42:34|34996.72
15:42:34|34992.5
15:42:36|34995.68
15:42:37|34992.12
15:42:38|34992.12
15:42:39|34987.96
15:42:40|34979.88
15:42:41|34976.64
15:42:42|34973.08
15:42:43|34967.19
15:42:44|34972.3
15:42:45|34965.35
15:42:46|34963.72
15:42:47|34961.65
15:42:48|34961.13
15:42:49|34957.01
15:42:50|34955.55
15:42:51|34956.08
15:42:52|34952.57
15:42:53|34952.02
15:42:54|34952.
15:42:55|34955.98
15:42:56|34957.37
15:42:57|34963.71
15:42:58|34965.34
15:42:59|34967.33
15:43:00|34980.89
15:43:01|34974.56
15:43:02|34975.52
15:43:03|34969.85
15:43:06|34984.95
15:43:07|34971.17
15:43:09|34967.68
15:43:09|34967.67
15:43:10|34967.64
15:43:12|34967.28
15:43:12|34967.59
15:43:13|34957.19
15:43:14|34952.1
15:43:16|34950.57
15:43:17|34950.56
15:43:18|34950.
15:43:19|34950.
15:43:20|34947.71
15:43:21|34947.71
15:43:22|34956.68
15:43:22|34953.6
15:43:24|34950.1
15:43:24|34946.66
15:43:26|34953.6
15:43:27|34949.23
15:43:28|34945.03
15:43:29|34945.04
15:43:30|34945.04
15:43:30|34945.04
15:43:32|34944.61
15:43:33|34942.85
15:43:34|34950.
15:43:35|34954.87
15:43:36|34954.89
15:43:37|34954.7
15:43:38|34945.91
15:43:39|34954.02
15:43:40|34961.64
15:43:41|34961.64
15:43:42|34953.88
15:43:43|34947.
15:43:44|34953.18
15:43:45|34944.83
15:43:46|34944.26
15:43:47|34939.04
15:43:49|34923.31
15:43:49|34938.04
15:43:50|34937.94
15:43:51|34942.65
15:43:52|34945.75
15:43:53|34934.41
15:43:54|34933.01
15:43:55|34938.72
15:43:56|34949.65
15:43:57|34942.33
15:43:58|34929.33
15:43:59|34937.04
15:44:00|34932.57
15:44:01|34934.01
15:44:02|34933.11
15:44:03|34937.93
15:44:05|34940.24
15:44:06|34952.34
15:44:07|34949.54
15:44:08|34949.53
15:44:09|34957.49
15:44:10|34959.17
15:44:11|34961.13
15:44:12|34965.33
15:44:14|34960.07
15:44:15|34962.96
15:44:16|34964.39
15:44:17|34963.34
15:44:18|34955.01
15:44:19|34954.59
15:44:20|34963.35
15:44:21|34966.81
15:44:22|34965.94
15:44:23|34964.43
15:44:24|34976.07
15:44:24|34979.5
15:44:26|34979.99
15:44:27|34977.29
15:44:28|34979.43
15:44:29|34979.43
15:44:30|34980.
15:44:30|34980.
15:44:32|34980.
15:44:32|34989.03
15:44:34|34988.95
15:44:35|34976.67
15:44:36|34977.42
15:44:37|34979.61
15:44:38|34978.04
15:44:39|34976.32
15:44:39|34981.
15:44:41|34990.47
15:44:41|34994.72
15:44:43|34995.
15:44:44|34998.26
15:44:44|34998.25
15:44:46|35007.26
15:44:46|35014.19
15:44:48|35017.86
15:44:49|35025.93
15:44:50|35029.41
15:44:51|35024.44
15:44:52|35021.74
15:44:52|35007.61
15:44:53|35010.78
15:44:55|35021.94
15:44:56|35018.64
15:44:57|35011.2
15:44:58|35015.77
15:44:59|35015.77
15:45:00|35014.75
15:45:01|35014.74
15:45:02|35003.77
15:45:03|35002.63
15:45:04|35008.08
15:45:05|35019.27
15:45:06|35011.33
15:45:07|35011.33
15:45:09|35011.34
15:45:09|35015.99
15:45:10|35018.93
15:45:11|35025.44
15:45:12|35023.71
15:45:13|35020.01
15:45:14|35021.61
15:45:15|35029.81
15:45:16|35027.18
15:45:17|35027.19
15:45:18|35021.66
15:45:19|35024.74
15:45:20|35027.65
15:45:21|35032.45
15:45:22|35030.
15:45:23|35027.2
15:45:24|35030.
15:45:25|35027.2
15:45:26|35024.99
15:45:27|35028.85
15:45:28|35031.06
15:45:29|35031.72
15:45:30|35031.72
15:45:31|35030.04
15:45:32|35025.67
15:45:33|35017.82
15:45:34|35017.82
15:45:36|35021.8
15:45:36|35022.99
15:45:38|35012.5
15:45:39|35006.01
15:45:39|34998.28
15:45:40|34998.27
15:45:42|34993.79
15:45:43|34989.99
15:45:44|34986.15
15:45:44|34993.78
15:45:46|34981.02
15:45:46|34974.52
15:45:48|34975.24
15:45:48|34984.2
15:45:49|34980.7
15:45:50|34973.2
15:45:52|34970.38
15:45:53|34980.7
15:45:54|34976.14
15:45:55|34976.14
15:45:56|34969.47
15:45:56|34974.99
15:45:58|34986.13
15:45:59|34974.
15:46:00|34977.71
15:46:01|34977.71
15:46:01|34986.14
15:46:03|34986.14
15:46:03|34979.
15:46:04|34975.06
15:46:06|34969.92
15:46:07|34966.01
15:46:09|34958.13
15:46:10|34965.24
15:46:10|34965.24
15:46:12|34961.91
15:46:13|34961.92
15:46:14|34957.95
15:46:15|34950.92
15:46:16|34950.92
15:46:17|34959.96
15:46:18|34937.5
15:46:19|34933.46
15:46:20|34931.31
15:46:21|34931.16
15:46:22|34924.41
15:46:23|34936.48
15:46:24|34935.7
15:46:25|34935.27
15:46:26|34935.31
15:46:27|34951.83
15:46:28|34957.97
15:46:29|34951.
15:46:30|34954.02
15:46:31|34954.34
15:46:32|34960.38
15:46:33|34960.38
15:46:34|34957.2
15:46:36|34958.56
15:46:36|34958.56
15:46:37|34959.86
15:46:38|34954.84
15:46:39|34948.34
15:46:41|34941.2
15:46:41|34940.89
15:46:42|34945.98
15:46:43|34942.49
15:46:44|34939.68
15:46:45|34951.99
15:46:46|34940.02
15:46:48|34940.39
15:46:49|34934.01
15:46:49|34933.99
15:46:51|34931.27
15:46:52|34934.
15:46:52|34929.89
15:46:53|34926.36
15:46:54|34922.5
15:46:56|34926.99
15:46:57|34921.76
15:46:58|34927.25
15:46:59|34924.72
15:47:00|34928.05
15:47:01|34938.35
15:47:02|34947.06
15:47:03|34963.86
15:47:04|34949.06
15:47:05|34960.03
15:47:05|34962.37
15:47:07|34953.36
15:47:08|34960.05
15:47:10|34958.32
15:47:10|34958.3
15:47:11|34967.
15:47:12|34974.89
15:47:13|34978.36
15:47:14|34971.57
15:47:15|34971.57
15:47:16|34968.45
15:47:17|34978.99
15:47:18|34981.99
15:47:20|34986.13
15:47:20|34978.36
15:47:21|34973.95
15:47:22|34973.95
15:47:23|34973.96
15:47:24|34966.78
15:47:25|34963.14
15:47:26|34961.54
15:47:27|34961.57
15:47:28|34954.02
15:47:29|34953.73
15:47:30|34964.1
15:47:31|34954.02
15:47:32|34956.01
15:47:33|34956.4
15:47:34|34961.35
15:47:35|34965.85
15:47:36|34968.7
15:47:37|34968.7
15:47:38|34968.7
15:47:39|34958.57
15:47:40|34958.56
15:47:41|34955.52
15:47:43|34958.48
15:47:44|34955.52
15:47:45|34955.51
15:47:46|34958.85
15:47:47|34958.75
15:47:47|34956.61
15:47:49|34956.6
15:47:50|34966.99
15:47:50|34972.91
15:47:51|34971.8
15:47:52|34975.45
15:47:54|34972.03
15:47:54|34971.
15:47:55|34974.61
15:47:56|34973.94
15:47:57|34981.
15:47:59|34986.11
15:47:59|34986.14
15:48:01|34977.24
15:48:01|34976.39
15:48:02|34968.62
15:48:03|34957.09
15:48:04|34959.4
15:48:06|34964.44
15:48:06|34957.01
15:48:08|34951.03
15:48:09|34950.78
15:48:11|34936.62
15:48:12|34936.62
15:48:13|34946.
15:48:14|34937.5
15:48:15|34944.91
15:48:16|34942.03
15:48:17|34940.
15:48:18|34943.32
15:48:19|34944.93
15:48:20|34944.51
15:48:21|34940.02
15:48:22|34940.02
15:48:24|34946.
15:48:24|34937.43
15:48:25|34936.62
15:48:26|34933.14
15:48:27|34936.53
15:48:28|34940.95
15:48:29|34947.58
15:48:30|34940.01
15:48:31|34932.17
15:48:32|34939.96
15:48:33|34936.6
15:48:34|34936.53
15:48:35|34933.58
15:48:36|34928.06
15:48:37|34928.06
15:48:38|34930.21
15:48:39|34927.3
15:48:40|34927.23
15:48:41|34932.9
15:48:42|34943.69
15:48:43|34945.52
15:48:44|34938.01
15:48:45|34932.47
15:48:46|34944.
15:48:47|34906.66
15:48:48|34886.92
15:48:49|34870.1
15:48:50|34872.23
15:48:51|34864.19
15:48:52|34858.89
15:48:53|34875.24
15:48:54|34879.2
15:48:55|34873.62
15:48:56|34866.01
15:48:57|34860.25
15:48:59|34862.08
15:48:59|34862.57
15:49:00|34867.99
15:49:01|34864.4
15:49:02|34870.
15:49:03|34872.52
15:49:04|34872.52
15:49:05|34861.29
15:49:06|34876.12
15:49:07|34875.97
15:49:08|34881.89
15:49:10|34873.17
15:49:11|34881.
15:49:12|34882.66
15:49:13|34891.01
15:49:15|34888.18
15:49:15|34898.01
15:49:16|34898.07
15:49:17|34906.72
15:49:18|34901.83
15:49:19|34892.
15:49:20|34879.61
15:49:21|34888.9
15:49:22|34889.76
15:49:23|34889.2
15:49:24|34882.12
15:49:25|34887.79
15:49:26|34889.2
15:49:27|34876.12
15:49:28|34868.98
15:49:29|34873.55
15:49:30|34879.
15:49:31|34873.54
15:49:32|34870.01
15:49:33|34875.08
15:49:34|34874.42
15:49:35|34860.49
15:49:37|34868.99
15:49:37|34866.07
15:49:39|34866.11
15:49:40|34860.24
15:49:40|34859.79
15:49:41|34853.42
15:49:42|34846.55
15:49:43|34844.28
15:49:45|34839.48
15:49:45|34840.37
15:49:47|34838.19
15:49:48|34820.79
15:49:48|34820.09
15:49:50|34837.86
15:49:50|34843.7
15:49:51|34842.48
15:49:52|34847.07
15:49:53|34864.51
15:49:54|34850.41
15:49:56|34852.9
15:49:56|34869.99
15:49:58|34863.29
15:49:58|34872.48
15:49:59|34857.09
15:50:01|34845.99
15:50:02|34855.78
15:50:03|34853.46
15:50:04|34865.69
15:50:05|34856.09
15:50:06|34863.18
15:50:07|34867.84
15:50:08|34867.85
15:50:08|34866.02
15:50:10|34858.01
15:50:11|34861.98
15:50:12|34869.98
15:50:14|34868.33
15:50:15|34866.99
15:50:15|34877.98
15:50:17|34876.45
15:50:18|34879.2
15:50:19|34865.71
15:50:21|34865.7
15:50:21|34874.99
15:50:22|34862.57
15:50:23|34860.01
15:50:24|34851.2
15:50:25|34851.92
15:50:26|34855.69
15:50:27|34869.98
15:50:28|34869.99
15:50:29|34869.99
15:50:31|34876.8
15:50:31|34877.98
15:50:32|34882.1
15:50:34|34885.97
15:50:35|34892.15
15:50:35|34895.47
15:50:37|34899.99
15:50:37|34894.
15:50:39|34895.03
15:50:39|34899.99
15:50:41|34895.23
15:50:41|34899.99
15:50:42|34896.55
15:50:43|34892.46
15:50:44|34888.85
15:50:46|34883.01
15:50:47|34881.43
15:50:47|34875.38
15:50:48|34878.27
15:50:49|34878.27
15:50:50|34890.32
15:50:51|34894.93
15:50:52|34893.85
15:50:53|34896.35
15:50:55|34896.34
15:50:55|34896.34
15:50:57|34906.17
15:50:58|34893.85
15:50:59|34890.86
15:51:00|34890.9
15:51:00|34890.91
15:51:01|34893.86
15:51:03|34891.77
15:51:04|34896.89
15:51:05|34902.65
15:51:06|34906.99
15:51:07|34905.86
15:51:07|34905.85
15:51:09|34898.02
15:51:10|34888.29
15:51:11|34891.6
15:51:12|34891.6
15:51:13|34891.6
15:51:15|34886.35
15:51:16|34886.21
15:51:17|34894.33
15:51:18|34897.99
15:51:19|34890.99
15:51:21|34889.24
15:51:21|34892.31
15:51:22|34889.92
15:51:23|34890.89
15:51:24|34890.89
15:51:25|34895.
15:51:26|34899.83
15:51:27|34897.98
15:51:28|34901.99
15:51:29|34903.94
15:51:30|34898.94
15:51:31|34898.94
15:51:32|34913.43
15:51:33|34913.39
15:51:34|34913.4
15:51:36|34915.75
15:51:36|34915.75
15:51:38|34915.76
15:51:38|34918.49
15:51:39|34934.16
15:51:40|34935.06
15:51:42|34935.7
15:51:43|34942.28
15:51:43|34947.19
15:51:44|34956.08
15:51:46|34958.12
15:51:47|34956.08
15:51:47|34942.3
15:51:48|34942.29
15:51:49|34950.99
15:51:51|34950.54
15:51:51|34945.
15:51:52|34939.66
15:51:54|34944.99
15:51:54|34959.97
15:51:56|34946.14
15:51:56|34940.93
15:51:57|34943.97
15:51:58|34947.68
15:52:00|34953.99
15:52:00|34953.99
15:52:01|34959.29
15:52:02|34959.26
15:52:03|34959.96
15:52:04|34956.46
15:52:05|34959.79
15:52:07|34960.01
15:52:08|34959.78
15:52:08|34959.78
15:52:09|34959.79
15:52:11|34954.85
15:52:11|34951.02
15:52:12|34951.02
15:52:14|34951.01
15:52:15|34943.98
15:52:16|34943.97
15:52:17|34942.3
15:52:18|34954.75
15:52:19|34954.76
15:52:21|34947.43
15:52:21|34939.97
15:52:22|34934.13
15:52:23|34934.14
15:52:25|34927.
15:52:25|34921.95
15:52:27|34916.
15:52:28|34905.21
15:52:29|34903.95
15:52:29|34890.99
15:52:31|34890.9
15:52:32|34891.54
15:52:33|34891.55
15:52:33|34875.39
15:52:34|34874.96
15:52:35|34886.62
15:52:37|34881.95
15:52:38|34878.47
15:52:39|34878.47
15:52:40|34874.
15:52:41|34871.88
15:52:42|34865.
15:52:42|34859.15
15:52:44|34850.15
15:52:45|34861.
15:52:46|34858.36
15:52:47|34854.86
15:52:48|34860.99
15:52:49|34854.98
15:52:50|34851.
15:52:51|34866.6
15:52:52|34860.
15:52:53|34852.01
15:52:54|34852.83
15:52:55|34857.
15:52:56|34850.91
15:52:57|34850.65
15:52:58|34850.
15:52:59|34844.68
15:52:59|34844.68
15:53:01|34844.72
15:53:02|34857.
15:53:03|34858.35
15:53:03|34858.33
15:53:05|34858.36
15:53:06|34858.58
15:53:06|34855.1
15:53:08|34851.78
15:53:09|34851.78
15:53:10|34833.15
15:53:10|34818.2
15:53:12|34816.4
15:53:13|34826.55
15:53:14|34813.62
15:53:15|34829.97
15:53:16|34826.43
15:53:17|34820.
15:53:18|34818.21
15:53:19|34820.1
15:53:20|34819.56
15:53:21|34827.98
15:53:22|34825.02
15:53:23|34831.29
15:53:24|34821.66
15:53:25|34825.14
15:53:26|34820.
15:53:27|34816.93
15:53:28|34834.86
15:53:29|34821.8
15:53:30|34819.79
15:53:31|34831.04
15:53:32|34829.2
15:53:33|34827.73
15:53:34|34829.12
15:53:35|34816.65
15:53:36|34820.26
15:53:37|34825.88
15:53:38|34835.22
15:53:39|34845.42
15:53:40|34837.41
15:53:41|34841.03
15:53:42|34845.52
15:53:43|34845.52
15:53:44|34843.68
15:53:45|34845.03
15:53:46|34847.56
15:53:47|34846.91
15:53:48|34847.61
15:53:49|34850.91
15:53:50|34859.03
15:53:51|34861.48
15:53:52|34859.03
15:53:53|34857.94
15:53:55|34863.73
15:53:56|34869.92
15:53:56|34862.32
15:53:57|34853.93
15:53:59|34847.75
15:54:00|34853.58
15:54:01|34858.56
15:54:02|34856.05
15:54:02|34856.22
15:54:04|34860.33
15:54:05|34861.82
15:54:06|34860.98
15:54:07|34865.58
15:54:08|34856.84
15:54:09|34850.99
15:54:10|34853.
15:54:11|34861.48
15:54:12|34861.49
15:54:13|34868.67
15:54:13|34861.49
15:54:15|34856.09
15:54:17|34862.09
15:54:17|34862.09
15:54:18|34866.75
15:54:19|34866.74
15:54:21|34864.92
15:54:22|34868.79
15:54:22|34876.25
15:54:24|34876.25
15:54:25|34893.4
15:54:26|34893.41
15:54:27|34890.12
15:54:28|34892.31
15:54:29|34896.17
15:54:30|34896.98
15:54:31|34905.49
15:54:33|34916.83
15:54:34|34907.94
15:54:34|34898.08
15:54:35|34899.48
15:54:36|34902.15
15:54:37|34886.83
15:54:38|34878.1
15:54:39|34878.1
15:54:41|34877.55
15:54:42|34885.19
15:54:43|34893.94
15:54:43|34891.99
15:54:44|34888.17
15:54:46|34876.46
15:54:46|34876.27
15:54:47|34870.29
15:54:48|34873.61
15:54:50|34873.64
15:54:51|34873.64
15:54:51|34865.27
15:54:52|34865.07
15:54:53|34860.61
15:54:55|34855.64
15:54:56|34868.01
15:54:56|34854.65
15:54:57|34853.59
15:54:58|34853.6
15:54:59|34854.66
15:55:00|34864.22
15:55:02|34853.6
15:55:03|34850.48
15:55:04|34850.48
15:55:05|34850.
15:55:05|34829.28
15:55:06|34835.58
15:55:07|34835.53
15:55:09|34834.85
15:55:09|34837.39
15:55:10|34837.4
15:55:11|34853.99
15:55:12|34843.36
15:55:13|34863.81
15:55:14|34863.34
15:55:16|34873.61
15:55:17|34861.27
15:55:19|34866.37
15:55:20|34871.99
15:55:21|34871.99
15:55:22|34871.
15:55:23|34876.39
15:55:24|34876.39
15:55:25|34866.98
15:55:26|34864.28
15:55:27|34864.3
15:55:28|34870.84
15:55:29|34870.84
15:55:30|34872.45
15:55:31|34868.63
15:55:32|34878.74
15:55:33|34875.83
15:55:34|34884.54
15:55:35|34893.74
15:55:36|34896.33
15:55:37|34896.97
15:55:38|34900.
15:55:40|34902.55
15:55:40|34902.4
15:55:41|34904.19
15:55:42|34911.31
15:55:43|34915.02
15:55:45|34914.85
15:55:46|34910.01
15:55:47|34910.01
15:55:47|34913.86
15:55:49|34924.19
15:55:49|34929.13
15:55:51|34928.3
15:55:52|34921.41
15:55:53|34921.4
15:55:53|34912.15
15:55:54|34907.95
15:55:56|34912.89
15:55:56|34904.19
15:55:57|34897.02
15:55:59|34901.
15:56:00|34903.09
15:56:00|34896.99
15:56:01|34899.54
15:56:02|34894.7
15:56:04|34891.9
15:56:05|34887.09
15:56:06|34884.47
15:56:06|34882.54
15:56:08|34882.54
15:56:09|34891.9
15:56:09|34891.89
15:56:10|34888.38
15:56:11|34891.9
15:56:13|34899.95
15:56:13|34899.96
15:56:15|34899.96
15:56:16|34894.07
15:56:17|34887.69
15:56:19|34892.67
15:56:19|34892.67
15:56:20|34892.67
15:56:21|34885.77
15:56:22|34888.75
15:56:23|34899.57
15:56:24|34899.57
15:56:25|34896.71
15:56:26|34905.43
15:56:27|34903.43
15:56:29|34913.38
15:56:29|34913.38
15:56:30|34913.39
15:56:31|34913.37
15:56:33|34913.37
15:56:34|34917.62
15:56:35|34917.62
15:56:36|34923.31
15:56:37|34925.
15:56:38|34925.
15:56:39|34934.23
15:56:39|34931.
15:56:41|34934.23
15:56:42|34934.24
15:56:43|34949.69
15:56:44|34949.14
15:56:45|34942.02
15:56:46|34928.42
15:56:47|34935.65
15:56:48|34932.15
15:56:49|34932.09
15:56:50|34932.1
15:56:51|34938.99
15:56:52|34932.11
15:56:53|34932.12
15:56:54|34925.62
15:56:55|34922.44
15:56:56|34922.44
15:56:57|34917.63
15:56:58|34922.45
15:56:59|34922.45
15:57:00|34918.59
15:57:01|34918.63
15:57:02|34918.64
15:57:03|34918.63
15:57:04|34918.63
15:57:05|34917.61
15:57:06|34908.92
15:57:07|34915.8
15:57:08|34930.37
15:57:09|34933.47
15:57:10|34937.99
15:57:11|34937.45
15:57:12|34946.15
15:57:13|34944.58
15:57:14|34948.48
15:57:15|34948.48
15:57:16|34945.07
15:57:17|34941.57
15:57:19|34937.54
15:57:20|34941.07
15:57:21|34940.67
15:57:22|34930.48
15:57:24|34933.97
15:57:24|34933.97
15:57:25|34930.31
15:57:26|34923.66
15:57:27|34917.63
15:57:28|34911.39
15:57:29|34909.86
15:57:30|34915.93
15:57:31|34915.92
15:57:32|34916.71
15:57:33|34918.4
15:57:34|34907.57
15:57:35|34907.54
15:57:36|34900.02
15:57:37|34896.65
15:57:38|34885.36
15:57:39|34894.91
15:57:40|34890.97
15:57:41|34890.98
15:57:42|34883.01
15:57:43|34881.58
15:57:44|34881.58
15:57:45|34875.03
15:57:46|34884.96
15:57:47|34886.65
15:57:48|34895.51
15:57:49|34892.07
15:57:50|34881.6
15:57:51|34882.06
15:57:52|34885.75
15:57:53|34887.65
15:57:54|34887.58
15:57:55|34887.52
15:57:56|34887.58
15:57:57|34896.33
15:57:58|34896.33
15:57:59|34899.85
15:58:00|34895.92
15:58:01|34897.24
15:58:02|34898.31
15:58:03|34912.39
15:58:04|34916.52
15:58:05|34916.53
15:58:06|34916.54
15:58:07|34916.54
15:58:08|34916.84
15:58:09|34908.85
15:58:10|34905.35
15:58:11|34899.08
15:58:12|34892.91
15:58:13|34890.98
15:58:14|34887.74
15:58:15|34893.66
15:58:16|34893.66
15:58:17|34882.02
15:58:19|34887.38
15:58:20|34888.26
15:58:21|34902.81
15:58:22|34898.13
15:58:23|34904.28
15:58:24|34908.04
15:58:26|34901.17
15:58:27|34892.23
15:58:27|34888.71
15:58:29|34888.71
15:58:30|34888.
15:58:31|34886.95
15:58:32|34886.96
15:58:33|34883.48
15:58:34|34881.9
15:58:34|34877.86
15:58:36|34877.86
15:58:36|34875.53
15:58:37|34874.36
15:58:39|34874.41
15:58:39|34874.4
15:58:40|34874.37
15:58:41|34872.93
15:58:43|34857.94
15:58:44|34855.36
15:58:45|34850.83
15:58:46|34846.18
15:58:47|34856.3
15:58:48|34859.99
15:58:49|34858.75
15:58:49|34858.74
15:58:51|34868.28
15:58:51|34859.68
15:58:53|34858.74
15:58:54|34849.25
15:58:54|34849.07
15:58:56|34843.52
15:58:57|34846.88
15:58:58|34848.
15:58:59|34849.99
15:59:00|34858.73
15:59:00|34852.1
15:59:02|34847.33
15:59:03|34851.62
15:59:04|34844.65
15:59:05|34844.64
15:59:06|34837.49
15:59:07|34844.62
15:59:08|34835.12
15:59:09|34830.54
15:59:10|34832.37
15:59:11|34835.86
15:59:11|34835.86
15:59:13|34846.88
15:59:14|34852.3
15:59:15|34852.29
15:59:15|34855.93
15:59:17|34853.57
15:59:18|34852.83
15:59:19|34859.67
15:59:20|34869.94
15:59:22|34877.7
15:59:23|34889.71
15:59:24|34870.85
15:59:26|34868.47
15:59:26|34863.81
15:59:27|34859.48
15:59:28|34861.11
15:59:29|34861.69
15:59:30|34858.87
15:59:31|34853.5
15:59:32|34852.29
15:59:33|34849.28
15:59:34|34858.63
15:59:35|34860.21
15:59:36|34861.27
15:59:37|34864.08
15:59:38|34868.02
15:59:39|34874.99
15:59:40|34874.53
15:59:41|34871.76
15:59:42|34879.06
15:59:43|34876.25
15:59:44|34879.27
15:59:45|34880.01
15:59:46|34876.27
15:59:47|34860.41
15:59:48|34856.58
15:59:49|34860.11
15:59:50|34850.76
15:59:51|34849.83
15:59:52|34840.8
15:59:53|34846.96
15:59:54|34848.4
15:59:55|34844.94
15:59:56|34834.17
15:59:57|34834.2
15:59:58|34844.54
15:59:59|34842.41
16:00:00|34832.18
16:00:01|34846.96
16:00:03|34844.61
16:00:03|34855.81
16:00:04|34860.7
16:00:05|34865.87
16:00:06|34874.07
16:00:07|34874.07
16:00:08|34874.07
16:00:09|34877.68
16:00:10|34874.04
16:00:11|34867.92
16:00:12|34871.36
16:00:13|34873.91
16:00:14|34874.05
16:00:15|34874.06
16:00:16|34874.05
16:00:17|34866.82
16:00:18|34856.51
16:00:19|34847.12
16:00:21|34828.9
16:00:22|34845.05
16:00:24|34859.68
16:00:24|34875.9
16:00:26|34855.97
16:00:27|34852.97
16:00:28|34840.24
16:00:29|34853.66
16:00:29|34847.98
16:00:31|34852.43
16:00:31|34845.38
16:00:33|34858.15
16:00:34|34863.93
16:00:35|34884.88
16:00:35|34898.62
16:00:37|34874.15
16:00:38|34880.26
16:00:39|34880.27
16:00:40|34871.06
16:00:41|34865.43
16:00:42|34874.73
16:00:43|34884.14
16:00:44|34890.39
16:00:45|34886.48
16:00:46|34883.7
16:00:47|34894.44
16:00:48|34891.03
16:00:49|34880.28
16:00:50|34880.28
16:00:51|34884.34
16:00:52|34876.41
16:00:53|34866.94
16:00:54|34859.1
16:00:55|34860.13
16:00:56|34877.31
16:00:57|34871.97
16:00:58|34881.2
16:00:59|34879.55
16:01:00|34877.22
16:01:01|34878.25
16:01:02|34863.46
16:01:03|34856.58
16:01:04|34865.44
16:01:05|34859.56
16:01:06|34863.67
16:01:07|34867.86
16:01:08|34863.45
16:01:09|34870.27
16:01:10|34856.78
16:01:11|34860.17
16:01:12|34862.81
16:01:13|34867.85
16:01:14|34867.13
16:01:15|34862.22
16:01:16|34855.92
16:01:17|34850.8
16:01:18|34850.01
16:01:19|34850.
16:01:20|34850.59
16:01:21|34854.19
16:01:23|34864.01
16:01:24|34865.96
16:01:25|34862.97
16:01:26|34857.53
16:01:27|34864.73
16:01:28|34858.05
16:01:29|34857.71
16:01:31|34859.5
16:01:31|34852.26
16:01:32|34840.
16:01:33|34837.9
16:01:34|34837.15
16:01:35|34837.14
16:01:36|34829.87
16:01:37|34838.88
16:01:38|34828.94
16:01:39|34825.63
16:01:41|34822.76
16:01:41|34816.94
16:01:42|34814.03
16:01:43|34822.23
16:01:44|34821.48
16:01:45|34816.75
16:01:46|34813.45
16:01:48|34732.38
16:01:49|34741.88
16:01:50|34755.18
16:01:51|34735.81
16:01:52|34733.63
16:01:53|34735.55
16:01:54|34742.42
16:01:55|34773.07
16:01:56|34751.48
16:01:57|34730.27
16:01:58|34719.42
16:01:59|34708.36
16:02:00|34719.39
16:02:01|34703.46
16:02:02|34699.93
16:02:03|34685.53
16:02:04|34686.13
16:02:05|34708.01
16:02:06|34680.66
16:02:07|34689.86
16:02:08|34691.73
16:02:09|34709.99
16:02:10|34704.8
16:02:11|34710.27
16:02:12|34682.77
16:02:13|34680.71
16:02:14|34695.61
16:02:15|34685.01
16:02:16|34683.63
16:02:17|34676.76
16:02:18|34670.
16:02:19|34655.01
16:02:20|34646.63
16:02:21|34660.75
16:02:22|34680.56
16:02:23|34683.92
16:02:25|34662.74
16:02:25|34672.72
16:02:27|34685.07
16:02:28|34685.07
16:02:29|34677.66
16:02:30|34690.09
16:02:31|34693.74
16:02:31|34693.8
16:02:32|34702.85
16:02:33|34688.55
16:02:35|34686.87
16:02:36|34677.17
16:02:37|34661.9
16:02:37|34675.64
16:02:39|34653.81
16:02:40|34670.74
16:02:41|34652.22
16:02:42|34663.93
16:02:43|34651.48
16:02:44|34660.13
16:02:45|34668.72
16:02:46|34647.8
16:02:47|34649.84
16:02:48|34658.57
16:02:49|34649.67
16:02:50|34640.71
16:02:52|34633.45
16:02:53|34642.94
16:02:53|34637.34
16:02:55|34649.17
16:02:55|34653.54
16:02:56|34649.84
16:02:57|34660.72
16:02:58|34661.42
16:03:00|34669.34
16:03:01|34672.84
16:03:02|34654.88
16:03:02|34676.71
16:03:04|34687.31
16:03:04|34695.64
16:03:06|34703.79
16:03:06|34701.77
16:03:08|34681.19
16:03:09|34694.42
16:03:09|34694.1
16:03:11|34676.99
16:03:12|34683.06
16:03:13|34677.69
16:03:14|34668.77
16:03:15|34656.84
16:03:16|34656.4
16:03:16|34656.31
16:03:18|34651.99
16:03:19|34659.1
16:03:20|34659.75
16:03:21|34655.61
16:03:22|34653.49
16:03:23|34656.85
16:03:25|34671.91
16:03:26|34673.74
16:03:27|34680.67
16:03:28|34660.73
16:03:29|34666.85
16:03:30|34675.86
16:03:31|34677.65
16:03:32|34683.08
16:03:33|34677.89
16:03:35|34671.36
16:03:35|34658.64
16:03:37|34660.31
16:03:38|34652.78
16:03:39|34655.23
16:03:40|34652.23
16:03:41|34652.22
16:03:42|34656.6
16:03:42|34664.98
16:03:44|34650.01
16:03:45|34652.25
16:03:46|34664.72
16:03:46|34657.5
16:03:48|34663.61
16:03:49|34667.47
16:03:50|34669.92
16:03:51|34662.59
16:03:52|34676.38
16:03:53|34667.43
16:03:54|34667.63
16:03:55|34655.52
16:03:56|34643.24
16:03:57|34638.94
16:03:58|34634.4
16:03:59|34631.73
16:04:00|34619.
16:04:01|34617.61
16:04:02|34603.1
16:04:03|34586.23
16:04:04|34567.42
16:04:05|34553.75
16:04:06|34563.64
16:04:07|34574.48
16:04:08|34583.86
16:04:09|34584.85
16:04:10|34600.85
16:04:11|34570.8
16:04:12|34575.55
16:04:13|34554.43
16:04:14|34561.1
16:04:15|34562.54
16:04:17|34562.56
16:04:17|34554.2
16:04:18|34545.55
16:04:19|34543.92
16:04:20|34538.97
16:04:21|34541.07
16:04:22|34536.22
16:04:23|34526.92
16:04:25|34541.68
16:04:26|34526.5
16:04:27|34524.82
16:04:28|34532.48
16:04:29|34543.86
16:04:30|34565.98
16:04:31|34575.04
16:04:32|34571.29
16:04:33|34573.49
16:04:34|34579.42
16:04:35|34545.47
16:04:37|34549.97
16:04:38|34550.63
16:04:38|34546.85
16:04:39|34546.06
16:04:41|34547.17
16:04:42|34541.4
16:04:43|34546.
16:04:44|34570.9
16:04:45|34571.88
16:04:46|34568.75
16:04:47|34550.7
16:04:49|34548.78
16:04:50|34556.75
16:04:51|34546.03
16:04:52|34540.19
16:04:53|34542.03
16:04:54|34546.1
16:04:55|34542.04
16:04:56|34526.7
16:04:57|34539.29
16:04:58|34536.48
16:04:59|34536.42
16:05:00|34541.13
16:05:01|34530.01
16:05:02|34546.12
16:05:03|34537.34
16:05:04|34531.58
16:05:05|34528.47
16:05:06|34534.69
16:05:07|34532.81
16:05:08|34531.7
16:05:09|34535.4
16:05:10|34540.75
16:05:11|34548.84
16:05:12|34555.68
16:05:13|34553.79
16:05:14|34558.99
16:05:15|34548.84
16:05:16|34565.31
16:05:17|34592.12
16:05:18|34593.98
16:05:19|34608.42
16:05:20|34655.97
16:05:21|34648.92
16:05:22|34660.8
16:05:23|34662.42
16:05:24|34678.82
16:05:25|34694.39
16:05:27|34734.33
16:05:27|34751.88
16:05:28|34766.51
16:05:30|34774.15
16:05:31|34753.43
16:05:32|34759.09
16:05:33|34740.86
16:05:34|34752.14
16:05:36|34745.46
16:05:36|34749.1
16:05:37|34755.3
16:05:38|34760.61
16:05:39|34773.12
16:05:40|34734.37
16:05:42|34730.15
16:05:43|34723.17
16:05:43|34723.18
16:05:45|34706.27
16:05:46|34709.09
16:05:46|34712.91
16:05:48|34725.25
16:05:48|34693.05
16:05:49|34704.84
16:05:50|34704.15
16:05:52|34694.55
16:05:53|34691.85
16:05:53|34677.44
16:05:54|34677.44
16:05:56|34687.09
16:05:56|34678.86
16:05:57|34691.7
16:05:58|34681.64
16:06:00|34674.21
16:06:00|34681.97
16:06:02|34675.02
16:06:02|34674.23
16:06:04|34688.35
16:06:05|34697.03
16:06:06|34692.36
16:06:06|34713.39
16:06:07|34725.57
16:06:09|34740.
16:06:10|34748.86
16:06:10|34755.44
16:06:11|34738.09
16:06:13|34724.23
16:06:13|34732.62
16:06:14|34752.92
16:06:16|34737.44
16:06:16|34757.43
16:06:17|34757.43
16:06:19|34753.48
16:06:20|34752.01
16:06:21|34744.81
16:06:22|34755.37
16:06:23|34742.06
16:06:24|34755.36
16:06:25|34733.29
16:06:26|34755.36
16:06:28|34755.37
16:06:29|34752.06
16:06:30|34738.68
16:06:30|34744.11
16:06:31|34755.45
16:06:33|34750.48
16:06:34|34742.07
16:06:35|34752.63
16:06:36|34747.54
16:06:37|34755.46
16:06:38|34770.02
16:06:40|34754.84
16:06:40|34765.24
16:06:41|34762.17
16:06:42|34775.84
16:06:43|34778.7
16:06:44|34778.71
16:06:45|34798.77
16:06:46|34789.31
16:06:47|34789.55
16:06:48|34779.77
16:06:49|34792.64
16:06:51|34777.65
16:06:52|34770.03
16:06:52|34768.65
16:06:53|34768.02
16:06:54|34759.01
16:06:55|34754.84
16:06:56|34750.64
16:06:58|34754.91
16:06:58|34754.79
16:07:00|34756.28
16:07:00|34751.39
16:07:01|34751.62
16:07:03|34748.21
16:07:03|34759.74
16:07:05|34776.6
16:07:06|34787.21
16:07:07|34789.77
16:07:07|34794.43
16:07:08|34793.27
16:07:09|34789.77
16:07:10|34789.78
16:07:11|34779.41
16:07:12|34788.12
16:07:14|34793.89
16:07:15|34797.01
16:07:15|34807.68
16:07:16|34802.41
16:07:17|34807.61
16:07:18|34812.24
16:07:20|34816.98
16:07:20|34793.28
16:07:22|34810.73
16:07:23|34800.02
16:07:23|34808.99
16:07:25|34826.86
16:07:26|34838.28
16:07:27|34849.01
16:07:28|34849.35
16:07:30|34853.48
16:07:31|34861.26
16:07:32|34849.33
16:07:32|34865.86
16:07:34|34860.31
16:07:35|34858.85
16:07:36|34853.02
16:07:37|34838.67
16:07:38|34841.88
16:07:39|34860.33
16:07:40|34874.86
16:07:41|34869.01
16:07:42|34869.93
16:07:43|34879.45
16:07:44|34871.55
16:07:45|34866.07
16:07:46|34866.15
16:07:47|34867.55
16:07:48|34889.06
16:07:49|34886.37
16:07:50|34869.31
16:07:51|34874.48
16:07:52|34892.91
16:07:53|34880.47
16:07:54|34880.93
16:07:55|34892.54
16:07:56|34896.94
16:07:57|34877.
16:07:58|34877.02
16:07:59|34911.37
16:08:00|34935.25
16:08:01|34949.99
16:08:02|34960.35
16:08:03|34965.37
16:08:04|34983.68
16:08:05|34982.78
16:08:06|34987.95
16:08:07|34984.47
16:08:08|35000.
16:08:09|35001.83
16:08:10|35009.02
16:08:11|34992.52
16:08:12|35002.81
16:08:13|35007.47
16:08:14|35010.4
16:08:15|35027.
16:08:16|35050.87
16:08:17|35059.36
16:08:18|35071.34
16:08:19|35070.15
16:08:20|35070.77
16:08:21|35060.38
16:08:22|35057.35
16:08:23|35065.25
16:08:24|35081.88
16:08:25|35060.33
16:08:26|35044.39
16:08:27|35030.06
16:08:28|35044.81
16:08:30|35031.18
16:08:31|35033.28
16:08:31|35033.25
16:08:33|35025.66
16:08:34|35033.31
16:08:35|35029.8
16:08:36|35036.09
16:08:37|35041.5
16:08:38|35058.99
16:08:40|35057.86
16:08:40|35047.02
16:08:41|35034.89
16:08:42|35035.71
16:08:43|35027.29
16:08:44|35005.02
16:08:45|35010.59
16:08:46|35017.01
16:08:47|35008.96
16:08:48|35008.95
16:08:49|34997.91
16:08:50|34984.28
16:08:51|34974.51
16:08:52|34987.24
16:08:53|34976.18
16:08:54|34981.18
16:08:55|34979.59
16:08:56|34988.74
16:08:57|34991.4
16:08:58|34993.05
16:08:59|34988.74
16:09:00|34988.53
16:09:01|34996.11
16:09:02|34986.87
16:09:03|34992.89
16:09:04|34993.19
16:09:05|35005.87
16:09:06|34991.79
16:09:07|34996.81
16:09:08|34996.81
16:09:09|35000.
16:09:10|35000.
16:09:11|34997.38
16:09:12|35010.58
16:09:13|35032.73
16:09:14|35041.75
16:09:15|35047.01
16:09:16|35077.63
16:09:17|35087.34
16:09:18|35077.29
16:09:19|35094.05
16:09:20|35093.27
16:09:22|35089.36
16:09:22|35091.78
16:09:23|35085.04
16:09:24|35087.56
16:09:25|35092.36
16:09:26|35091.64
16:09:27|35081.87
16:09:28|35101.82
16:09:30|35105.
16:09:31|35098.86
16:09:32|35113.58
16:09:33|35111.2
16:09:34|35102.82
16:09:35|35108.53
16:09:36|35103.62
16:09:37|35109.84
16:09:39|35124.78
16:09:40|35137.77
16:09:41|35135.04
16:09:41|35151.06
16:09:43|35136.35
16:09:44|35115.31
16:09:45|35112.02
16:09:46|35097.64
16:09:47|35100.01
16:09:48|35100.17
16:09:49|35109.76
16:09:50|35108.72
16:09:51|35109.99
16:09:52|35105.61
16:09:53|35097.59
16:09:54|35089.08
16:09:55|35104.89
16:09:56|35094.21
16:09:57|35125.33
16:09:58|35109.21
16:09:59|35103.46
16:10:00|35121.27
16:10:01|35119.49
16:10:02|35106.29
16:10:04|35105.34
16:10:04|35116.87
16:10:05|35107.61
16:10:06|35122.81
16:10:07|35109.22
16:10:08|35117.91
16:10:09|35119.65
16:10:10|35105.02
16:10:11|35098.8
16:10:12|35103.53
16:10:13|35100.14
16:10:14|35089.57
16:10:15|35069.16
16:10:16|35069.79
16:10:17|35064.77
16:10:18|35050.85
16:10:19|35039.91
16:10:20|35046.38
16:10:21|35003.82
16:10:22|35010.94
16:10:23|35009.28
16:10:24|35002.82
16:10:25|35016.24
16:10:26|35019.81
16:10:27|35014.08
16:10:28|35035.32
16:10:29|35016.65
16:10:30|35010.08
16:10:32|35035.81
16:10:32|35030.64
16:10:34|35034.74
16:10:34|35039.21
16:10:35|35052.55
16:10:36|35058.75
16:10:37|35060.61
16:10:39|35055.28
16:10:39|35062.26
16:10:40|35061.21
16:10:42|35057.16
16:10:43|35048.06
16:10:44|35049.98
16:10:45|35066.18
16:10:46|35062.28
16:10:48|35069.31
16:10:48|35064.01
16:10:49|35062.21
16:10:50|35057.28
16:10:51|35061.33
16:10:52|35077.16
16:10:53|35079.17
16:10:54|35080.11
16:10:55|35080.37
16:10:56|35086.73
16:10:57|35099.4
16:10:58|35099.4
16:10:59|35102.89
16:11:01|35095.15
16:11:02|35099.91
16:11:02|35086.46
16:11:03|35088.97
16:11:05|35105.65
16:11:06|35116.1
16:11:07|35122.72
16:11:08|35113.21
16:11:09|35122.72
16:11:10|35123.28
16:11:11|35120.01
16:11:12|35137.54
16:11:12|35145.81
16:11:14|35149.79
16:11:14|35158.48
16:11:16|35169.
16:11:16|35183.26
16:11:17|35190.97
16:11:19|35186.92
16:11:19|35191.26
16:11:21|35183.38
16:11:22|35195.
16:11:22|35199.98
16:11:24|35197.18
16:11:24|35195.01
16:11:25|35192.94
16:11:27|35188.55
16:11:28|35186.83
16:11:28|35180.45
16:11:29|35173.65
16:11:30|35187.53
16:11:32|35206.
16:11:33|35213.05
16:11:34|35223.05
16:11:35|35222.63
16:11:37|35236.18
16:11:38|35244.55
16:11:39|35250.58
16:11:40|35258.36
16:11:41|35263.29
16:11:42|35267.2
16:11:43|35280.67
16:11:43|35281.44
16:11:45|35281.42
16:11:46|35287.34
16:11:47|35299.19
16:11:48|35289.87
16:11:49|35282.02
16:11:50|35282.81
16:11:51|35251.13
16:11:52|35269.72
16:11:53|35254.53
16:11:54|35259.14
16:11:55|35236.35
16:11:56|35230.71
16:11:57|35219.62
16:11:58|35233.5
16:11:59|35253.26
16:12:00|35257.29
16:12:01|35237.
16:12:02|35242.98
16:12:03|35222.5
16:12:04|35211.18
16:12:05|35219.51
16:12:06|35208.52
16:12:07|35216.35
16:12:08|35218.49
16:12:09|35222.97
16:12:10|35219.43
16:12:11|35214.98
16:12:12|35215.42
16:12:13|35205.77
16:12:14|35212.02
16:12:15|35218.33
16:12:16|35228.02
16:12:17|35222.26
16:12:18|35227.54
16:12:19|35216.37
16:12:20|35204.11
16:12:21|35200.51
16:12:22|35197.54
16:12:23|35192.91
16:12:24|35184.7
16:12:25|35180.13
16:12:26|35176.64
16:12:27|35188.77
16:12:28|35212.42
16:12:29|35208.26
16:12:30|35205.83
16:12:31|35200.01
16:12:32|35200.01
16:12:34|35190.55
16:12:34|35216.07
16:12:36|35213.08
16:12:37|35209.61
16:12:38|35209.61
16:12:39|35223.16
16:12:40|35233.04
16:12:42|35245.88
16:12:42|35246.79
16:12:44|35269.32
16:12:44|35262.17
16:12:45|35294.02
16:12:46|35299.99
16:12:48|35308.48
16:12:48|35313.03
16:12:49|35340.13
16:12:51|35334.83
16:12:51|35311.72
16:12:52|35316.91
16:12:54|35314.17
16:12:55|35288.03
16:12:56|35309.9
16:12:56|35336.29
16:12:58|35345.34
16:12:59|35338.67
16:13:00|35325.52
16:13:01|35344.62
16:13:02|35360.23
16:13:03|35371.06
16:13:03|35373.97
16:13:05|35406.89
16:13:06|35403.12
16:13:07|35415.54
16:13:08|35433.74
16:13:09|35429.89
16:13:10|35442.27
16:13:11|35451.52
16:13:12|35444.69
16:13:13|35438.3
16:13:13|35457.57
16:13:14|35439.72
16:13:16|35444.49
16:13:17|35438.35
16:13:18|35415.64
16:13:19|35393.15
16:13:20|35392.23
16:13:21|35376.33
16:13:22|35371.41
16:13:23|35429.89
16:13:24|35422.31
16:13:25|35409.68
16:13:26|35410.2
16:13:27|35412.8
16:13:28|35412.68
16:13:29|35406.16
16:13:30|35389.09
16:13:31|35399.73
16:13:32|35405.39
16:13:33|35391.76
16:13:35|35376.07
16:13:35|35394.77
16:13:37|35371.9
16:13:38|35374.08
16:13:39|35352.52
16:13:40|35351.83
16:13:41|35363.66
16:13:42|35354.21
16:13:43|35331.99
16:13:45|35336.02
16:13:46|35325.7
16:13:47|35308.91
16:13:47|35328.15
16:13:49|35320.
16:13:50|35331.3
16:13:50|35331.66
16:13:52|35335.12
16:13:53|35353.66
16:13:53|35353.64
16:13:55|35373.44
16:13:56|35368.93
16:13:56|35386.35
16:13:58|35380.93
16:13:58|35388.05
16:14:00|35371.7
16:14:00|35383.13
16:14:02|35389.26
16:14:02|35365.14
16:14:03|35374.74
16:14:04|35395.91
16:14:05|35411.12
16:14:07|35410.34
16:14:08|35408.17
16:14:09|35409.68
16:14:09|35414.35
16:14:10|35419.29
16:14:11|35405.85
16:14:12|35408.06
16:14:13|35402.57
16:14:14|35409.69
16:14:16|35393.47
16:14:16|35391.79
16:14:18|35401.22
16:14:19|35423.24
16:14:20|35413.8
16:14:21|35410.56
16:14:21|35423.51
16:14:23|35434.
16:14:23|35434.
16:14:24|35417.7
16:14:26|35414.85
16:14:27|35416.86
16:14:27|35430.89
16:14:28|35417.03
16:14:29|35417.02
16:14:30|35404.66
16:14:32|35402.32
16:14:32|35408.82
16:14:33|35402.83
16:14:34|35398.19
16:14:36|35376.68
16:14:37|35364.7
16:14:39|35354.47
16:14:40|35354.55
16:14:41|35358.34
16:14:42|35376.6
16:14:43|35376.78
16:14:43|35380.87
16:14:45|35370.61
16:14:46|35370.22
16:14:47|35383.
16:14:48|35377.06
16:14:49|35371.96
16:14:50|35361.49
16:14:51|35360.17
16:14:52|35357.74
16:14:53|35357.68
16:14:54|35355.8
16:14:55|35357.67
16:14:56|35350.01
16:14:57|35349.18
16:14:58|35357.66
16:14:59|35351.34
16:15:00|35346.79
16:15:01|35346.77
16:15:03|35345.53
16:15:03|35339.95
16:15:04|35323.37
16:15:05|35326.2
16:15:06|35321.37
16:15:07|35319.79
16:15:08|35323.15
16:15:09|35311.92
16:15:10|35313.51
16:15:11|35330.92
16:15:12|35338.86
16:15:13|35333.69
16:15:14|35337.3
16:15:16|35350.
16:15:16|35350.
16:15:17|35357.66
16:15:18|35368.13
16:15:19|35366.86
16:15:20|35371.21
16:15:21|35374.83
16:15:22|35387.84
16:15:23|35404.62
16:15:25|35429.22
16:15:26|35429.35
16:15:27|35423.84
16:15:28|35423.84
16:15:28|35432.48
16:15:29|35423.46
16:15:31|35423.45
16:15:31|35423.13
16:15:32|35423.46
16:15:33|35422.29
16:15:34|35421.96
16:15:36|35424.38
16:15:37|35430.9
16:15:38|35439.09
16:15:39|35455.53
16:15:40|35461.72
16:15:42|35456.35
16:15:42|35453.94
16:15:44|35451.81
16:15:44|35452.44
16:15:45|35438.29
16:15:46|35457.71
16:15:47|35471.
16:15:49|35462.08
16:15:49|35474.62
16:15:51|35475.23
16:15:51|35484.69
16:15:53|35470.13
16:15:53|35470.13
16:15:54|35470.99
16:15:56|35473.71
16:15:56|35475.28
16:15:57|35478.2
16:15:59|35486.51
16:16:00|35487.27
16:16:01|35458.53
16:16:01|35452.7
16:16:02|35439.85
16:16:04|35423.06
16:16:05|35424.01
16:16:06|35431.24
16:16:07|35408.52
16:16:08|35404.17
16:16:09|35413.97
16:16:10|35402.25
16:16:11|35385.19
16:16:12|35382.66
16:16:13|35384.07
16:16:14|35376.08
16:16:15|35391.27
16:16:16|35401.6
16:16:17|35400.51
16:16:18|35406.53
16:16:19|35408.09
16:16:20|35396.7
16:16:21|35388.36
16:16:22|35390.15
16:16:23|35378.31
16:16:24|35374.4
16:16:25|35382.61
16:16:26|35371.93
16:16:27|35367.73
16:16:28|35358.02
16:16:29|35359.25
16:16:30|35346.7
16:16:31|35335.81
16:16:32|35339.5
16:16:33|35329.28
16:16:34|35329.34
16:16:35|35329.32
16:16:36|35329.34
16:16:38|35350.38
16:16:39|35353.11
16:16:40|35377.05
16:16:41|35378.87
16:16:42|35366.49
16:16:43|35375.58
16:16:45|35387.89
16:16:46|35392.34
16:16:46|35385.26
16:16:47|35388.09
16:16:49|35383.43
16:16:50|35379.59
16:16:51|35360.58
16:16:52|35350.22
16:16:53|35350.22
16:16:54|35342.29
16:16:55|35340.85
16:16:56|35341.43
16:16:56|35340.62
16:16:57|35345.03
16:16:59|35360.57
16:17:00|35353.26
16:17:01|35342.59
16:17:01|35312.79
16:17:03|35311.1
16:17:04|35294.95
16:17:05|35280.74
16:17:06|35266.51
16:17:07|35254.71
16:17:08|35267.22
16:17:09|35287.76
16:17:09|35272.53
16:17:11|35279.99
16:17:11|35311.21
16:17:13|35311.28
16:17:14|35300.32
16:17:15|35311.67
16:17:16|35297.9
16:17:17|35299.07
16:17:18|35290.85
16:17:18|35278.07
16:17:20|35278.1
16:17:21|35274.59
16:17:22|35270.01
16:17:23|35264.25
16:17:24|35270.77
16:17:24|35283.
16:17:26|35274.53
16:17:27|35291.99
16:17:28|35260.65
16:17:29|35250.
16:17:29|35251.47
16:17:31|35284.37
16:17:32|35277.38
16:17:32|35277.38
16:17:34|35260.59
16:17:35|35263.9
16:17:36|35261.01
16:17:37|35258.46
16:17:38|35250.02
16:17:40|35247.19
16:17:40|35250.64
16:17:42|35254.85
16:17:43|35264.1
16:17:44|35264.08
16:17:45|35270.1
16:17:47|35261.62
16:17:47|35265.45
16:17:48|35261.91
16:17:50|35251.55
16:17:50|35248.48
16:17:52|35247.29
16:17:53|35243.13
16:17:54|35257.24
16:17:54|35257.4
16:17:56|35256.24
16:17:57|35252.49
16:17:58|35240.88
16:17:58|35240.92
16:18:00|35242.08
16:18:01|35258.35
16:18:02|35256.56
16:18:03|35255.37
16:18:04|35253.17
16:18:05|35261.83
16:18:06|35257.4
16:18:07|35261.83
16:18:08|35257.8
16:18:09|35257.41
16:18:10|35247.91
16:18:11|35247.3
16:18:12|35246.44
16:18:13|35247.3
16:18:14|35261.
16:18:14|35277.69
16:18:16|35279.1
16:18:16|35279.11
16:18:18|35285.82
16:18:19|35290.19
16:18:20|35290.1
16:18:21|35299.62
16:18:21|35300.
16:18:23|35286.16
16:18:23|35292.76
16:18:25|35274.53
16:18:26|35284.16
16:18:26|35270.65
16:18:28|35270.65
16:18:28|35259.71
16:18:30|35257.47
16:18:31|35249.9
16:18:31|35250.47
16:18:33|35270.64
16:18:33|35273.96
16:18:35|35254.98
16:18:36|35239.75
16:18:37|35245.69
16:18:37|35232.89
16:18:39|35233.77
16:18:41|35235.08
16:18:41|35241.28
16:18:42|35233.79
16:18:43|35231.6
16:18:44|35224.03
16:18:45|35234.65
16:18:47|35239.03
16:18:48|35230.15
16:18:49|35231.52
16:18:50|35244.78
16:18:51|35235.99
16:18:52|35227.23
16:18:53|35223.1
16:18:54|35222.95
16:18:55|35229.99
16:18:57|35242.34
16:18:57|35242.61
16:18:58|35228.1
16:18:59|35221.88
16:19:00|35226.06
16:19:01|35216.4
16:19:02|35221.94
16:19:03|35211.78
16:19:04|35202.12
16:19:05|35192.52
16:19:06|35175.31
16:19:07|35173.17
16:19:09|35171.73
16:19:10|35159.08
16:19:11|35162.37
16:19:12|35159.12
16:19:13|35162.6
16:19:14|35151.52
16:19:14|35153.12
16:19:16|35147.3
16:19:17|35163.17
16:19:17|35146.81
16:19:18|35146.81
16:19:20|35150.05
16:19:21|35136.72
16:19:21|35142.37
16:19:22|35138.98
16:19:24|35154.99
16:19:25|35146.34
16:19:26|35146.37
16:19:27|35165.78
16:19:28|35162.11
16:19:29|35168.19
16:19:30|35162.64
16:19:31|35188.34
16:19:31|35199.99
16:19:33|35209.63
16:19:34|35234.94
16:19:35|35250.78
16:19:36|35236.47
16:19:36|35250.78
16:19:37|35277.34
16:19:39|35287.
16:19:40|35273.63
16:19:40|35288.99
16:19:42|35293.65
16:19:44|35301.86
16:19:44|35306.08
16:19:46|35287.
16:19:47|35292.41
16:19:48|35282.29
16:19:49|35291.63
16:19:50|35288.41
16:19:51|35296.15
16:19:53|35285.42
16:19:53|35287.62
16:19:54|35296.61
16:19:55|35282.29
16:19:56|35255.43
16:19:57|35238.18
16:19:58|35245.94
16:20:00|35245.06
16:20:01|35242.9
16:20:01|35242.89
16:20:03|35225.48
16:20:04|35234.95
16:20:05|35244.47
16:20:06|35235.34
16:20:07|35233.42
16:20:08|35256.99
16:20:09|35258.25
16:20:10|35258.56
16:20:11|35263.42
16:20:12|35273.61
16:20:13|35284.61
16:20:14|35281.88
16:20:15|35282.39
16:20:16|35286.84
16:20:18|35299.88
16:20:18|35304.13
16:20:19|35308.6
16:20:20|35303.24
16:20:22|35308.67
16:20:23|35295.19
16:20:23|35296.83
16:20:24|35297.09
16:20:26|35279.18
16:20:26|35283.01
16:20:27|35293.01
16:20:29|35305.3
16:20:30|35318.83
16:20:32|35317.68
16:20:32|35325.15
16:20:33|35303.56
16:20:34|35301.07
16:20:35|35311.14
16:20:37|35309.35
16:20:37|35305.21
16:20:38|35321.1
16:20:39|35310.14
16:20:41|35316.83
16:20:42|35317.33
16:20:43|35333.
16:20:44|35327.49
16:20:46|35323.78
16:20:46|35320.34
16:20:48|35310.32
16:20:49|35330.33
16:20:50|35325.74
16:20:51|35311.62
16:20:52|35315.16
16:20:53|35314.56
16:20:54|35300.
16:20:55|35305.31
16:20:57|35312.1
16:20:57|35307.36
16:20:59|35301.2
16:21:00|35307.24
16:21:01|35305.71
16:21:02|35282.42
16:21:03|35271.01
16:21:04|35266.09
16:21:05|35270.41
16:21:06|35263.42
16:21:07|35261.09
16:21:08|35263.52
16:21:09|35271.4
16:21:10|35275.88
16:21:11|35275.83
16:21:12|35262.
16:21:14|35252.72
16:21:14|35234.78
16:21:15|35246.35
16:21:16|35256.
16:21:17|35246.47
16:21:18|35256.69
16:21:20|35269.84
16:21:21|35261.49
16:21:22|35250.33
16:21:22|35211.53
16:21:24|35238.43
16:21:24|35258.96
16:21:25|35251.23
16:21:27|35259.9
16:21:28|35275.74
16:21:28|35254.17
16:21:29|35251.07
16:21:30|35257.55
16:21:32|35258.05
16:21:33|35250.04
16:21:34|35250.75
16:21:36|35258.68
16:21:36|35257.97
16:21:37|35241.9
16:21:38|35249.29
16:21:39|35244.04
16:21:40|35262.28
16:21:41|35262.21
16:21:43|35254.89
16:21:43|35235.87
16:21:45|35218.27
16:21:46|35218.26
16:21:47|35208.71
16:21:49|35207.9
16:21:49|35204.32
16:21:50|35212.52
16:21:52|35213.07
16:21:52|35203.08
16:21:54|35207.88
16:21:55|35207.88
16:21:56|35207.81
16:21:57|35201.76
16:21:58|35191.45
16:21:59|35194.74
16:22:00|35192.2
16:22:01|35188.02
16:22:02|35183.66
16:22:03|35188.93
16:22:04|35192.63
16:22:05|35183.48
16:22:07|35178.53
16:22:08|35177.3
16:22:09|35188.49
16:22:10|35181.22
16:22:11|35192.12
16:22:12|35187.94
16:22:12|35205.84
16:22:14|35199.07
16:22:15|35201.77
16:22:16|35207.28
16:22:17|35196.96
16:22:18|35196.18
16:22:19|35179.67
16:22:20|35176.01
16:22:20|35173.26
16:22:22|35168.79
16:22:23|35160.52
16:22:24|35156.98
16:22:25|35177.82
16:22:26|35162.61
16:22:26|35165.02
16:22:28|35157.54
16:22:29|35168.08
16:22:30|35167.06
16:22:31|35171.75
16:22:32|35175.31
16:22:33|35168.54
16:22:34|35168.54
16:22:35|35173.03
16:22:36|35172.97
16:22:37|35181.34
16:22:38|35184.55
16:22:39|35184.72
16:22:40|35163.82
16:22:40|35163.62
16:22:42|35162.94
16:22:43|35185.
16:22:45|35181.94
16:22:45|35185.31
16:22:46|35179.25
16:22:47|35179.31
16:22:48|35179.32
16:22:49|35184.19
16:22:50|35185.63
16:22:51|35179.68
16:22:52|35202.06
16:22:54|35215.95
16:22:55|35215.95
16:22:56|35215.94
16:22:57|35231.5
16:22:58|35254.23
16:22:59|35256.04
16:23:00|35271.63
16:23:01|35276.3
16:23:02|35257.95
16:23:04|35264.01
16:23:04|35266.54
16:23:05|35260.
16:23:06|35258.53
16:23:08|35249.08
16:23:09|35251.19
16:23:10|35235.
16:23:11|35239.48
16:23:12|35226.44
16:23:13|35224.92
16:23:14|35234.62
16:23:15|35246.06
16:23:16|35241.01
16:23:17|35239.98
16:23:18|35239.99
16:23:19|35219.53
16:23:20|35233.7
16:23:21|35241.3
16:23:22|35237.47
16:23:23|35239.86
16:23:24|35239.86
16:23:25|35222.26
16:23:26|35231.27
16:23:27|35241.31
16:23:28|35245.95
16:23:29|35253.14
16:23:30|35253.13
16:23:31|35252.96
16:23:32|35252.98
16:23:33|35247.13
16:23:34|35256.42
16:23:35|35261.49
16:23:36|35256.43
16:23:37|35261.6
16:23:38|35248.01
16:23:39|35251.55
16:23:40|35260.01
16:23:41|35259.88
16:23:42|35266.45
16:23:43|35281.03
16:23:45|35280.19
16:23:45|35276.01
16:23:47|35283.43
16:23:48|35277.12
16:23:50|35288.48
16:23:50|35284.94
16:23:51|35276.03
16:23:52|35289.92
16:23:53|35291.63
16:23:55|35309.78
16:23:56|35304.31
16:23:56|35290.33
16:23:58|35285.68
16:23:59|35301.96
16:24:00|35313.65
16:24:01|35309.02
16:24:02|35319.02
16:24:03|35302.
16:24:04|35308.31
16:24:05|35312.86
16:24:06|35312.54
16:24:07|35322.98
16:24:07|35321.
16:24:08|35326.46
16:24:10|35322.3
16:24:11|35325.89
16:24:12|35318.54
16:24:13|35318.12
16:24:14|35304.01
16:24:14|35293.45
16:24:15|35306.04
16:24:17|35302.34
16:24:18|35295.3
16:24:19|35285.23
16:24:20|35295.28
16:24:21|35300.44
16:24:22|35306.03
16:24:23|35300.
16:24:24|35310.13
16:24:25|35317.27
16:24:26|35305.76
16:24:27|35300.
16:24:27|35309.08
16:24:29|35289.65
16:24:30|35300.81
16:24:30|35315.86
16:24:32|35301.
16:24:33|35308.53
16:24:34|35304.39
16:24:35|35310.92
16:24:36|35328.72
16:24:37|35334.09
16:24:38|35336.8
16:24:39|35345.29
16:24:40|35330.02
16:24:41|35341.27
16:24:42|35330.19
16:24:43|35325.6
16:24:43|35330.25
16:24:45|35334.84
16:24:47|35332.17
16:24:48|35334.83
16:24:49|35334.84
16:24:50|35325.76
16:24:51|35333.84
16:24:51|35324.83
16:24:53|35332.86
16:24:53|35336.99
16:24:55|35323.17
16:24:55|35318.01
16:24:56|35329.5
16:24:58|35335.97
16:24:58|35330.4
16:25:00|35332.24
16:25:01|35335.93
16:25:02|35339.76
16:25:03|35340.22
16:25:04|35331.41
16:25:05|35326.13
16:25:06|35338.93
16:25:06|35337.31
16:25:08|35338.98
16:25:09|35329.41
16:25:10|35335.22
16:25:11|35338.96
16:25:12|35332.82
16:25:13|35339.95
16:25:14|35340.43
16:25:15|35335.94
16:25:16|35341.41
16:25:17|35329.22
16:25:18|35359.69
16:25:19|35378.45
16:25:20|35386.7
16:25:21|35410.
16:25:22|35408.32
16:25:23|35393.61
16:25:24|35397.86
16:25:25|35432.2
16:25:26|35411.17
16:25:27|35414.68
16:25:28|35431.24
16:25:29|35458.48
16:25:30|35480.22
16:25:30|35461.47
16:25:32|35463.66
16:25:33|35463.71
16:25:34|35439.16
16:25:35|35447.26
16:25:36|35433.72
16:25:37|35419.27
16:25:38|35412.99
16:25:39|35413.63
16:25:40|35436.43
16:25:41|35440.47
16:25:42|35449.08
16:25:43|35434.68
16:25:44|35426.4
16:25:46|35441.27
16:25:46|35439.96
16:25:48|35439.25
16:25:49|35448.99
16:25:50|35453.73
16:25:51|35453.73
16:25:52|35453.7
16:25:53|35455.28
16:25:54|35459.15
16:25:55|35465.4
16:25:56|35463.14
16:25:57|35453.71
16:25:58|35469.73
16:25:59|35463.22
16:26:00|35470.99
16:26:01|35459.
16:26:02|35480.38
16:26:03|35478.07
16:26:04|35489.89
16:26:05|35501.43
16:26:06|35490.24
16:26:07|35474.33
16:26:08|35485.89
16:26:10|35488.85
16:26:10|35497.96
16:26:11|35483.59
16:26:12|35483.5
16:26:13|35494.3
16:26:14|35488.31
16:26:15|35479.49
16:26:16|35461.48
16:26:17|35467.03
16:26:18|35454.
16:26:19|35445.63
16:26:20|35434.7
16:26:21|35438.27
16:26:22|35433.82
16:26:23|35420.01
16:26:24|35412.97
16:26:25|35404.12
16:26:26|35381.97
16:26:27|35358.01
16:26:28|35353.36
16:26:29|35373.58
16:26:30|35380.06
16:26:31|35397.2
16:26:32|35409.61
16:26:33|35406.47
16:26:34|35420.61
16:26:35|35416.96
16:26:36|35398.02
16:26:37|35409.82
16:26:38|35393.24
16:26:39|35389.38
16:26:40|35381.96
16:26:41|35377.
16:26:42|35375.76
16:26:43|35385.91
16:26:44|35382.41
16:26:45|35381.7
16:26:47|35370.01
16:26:48|35382.4
16:26:49|35388.42
16:26:51|35393.41
16:26:52|35375.64
16:26:53|35376.73
16:26:53|35387.99
16:26:55|35391.
16:26:55|35386.87
16:26:57|35382.35
16:26:57|35388.28
16:26:59|35399.41
16:27:00|35399.13
16:27:01|35387.83
16:27:02|35387.8
16:27:03|35375.68
16:27:04|35374.93
16:27:05|35374.59
16:27:06|35375.12
16:27:07|35373.6
16:27:08|35360.33
16:27:09|35363.
16:27:10|35362.59
16:27:12|35360.19
16:27:12|35371.04
16:27:13|35373.68
16:27:14|35360.01
16:27:15|35362.15
16:27:16|35369.69
16:27:17|35360.11
16:27:18|35366.2
16:27:19|35372.71
16:27:20|35366.05
16:27:21|35366.06
16:27:22|35362.94
16:27:23|35360.01
16:27:24|35360.01
16:27:25|35353.39
16:27:26|35351.
16:27:27|35357.66
16:27:28|35359.31
16:27:29|35361.22
16:27:30|35360.13
16:27:31|35355.59
16:27:32|35355.59
16:27:33|35364.8
16:27:34|35364.8
16:27:35|35373.85
16:27:36|35383.33
16:27:37|35387.12
16:27:38|35383.33
16:27:39|35373.33
16:27:40|35371.07
16:27:41|35383.32
16:27:42|35383.9
16:27:43|35389.
16:27:44|35394.96
16:27:45|35406.73
16:27:46|35411.38
16:27:48|35416.71
16:27:49|35406.41
16:27:50|35409.95
16:27:52|35409.5
16:27:53|35397.77
16:27:54|35392.74
16:27:54|35385.51
16:27:56|35379.24
16:27:57|35375.7
16:27:58|35397.74
16:27:59|35395.98
16:28:01|35393.06
16:28:01|35409.51
16:28:02|35413.65
16:28:03|35416.97
16:28:04|35405.
16:28:05|35399.
16:28:06|35395.
16:28:08|35386.08
16:28:09|35386.76
16:28:10|35402.55
16:28:11|35406.39
16:28:12|35398.17
16:28:13|35396.01
16:28:14|35389.91
16:28:15|35386.36
16:28:15|35381.14
16:28:17|35395.01
16:28:17|35397.98
16:28:18|35401.32
16:28:19|35395.01
16:28:21|35394.32
16:28:22|35388.12
16:28:23|35369.82
16:28:24|35350.23
16:28:25|35360.56
16:28:26|35359.7
16:28:27|35353.98
16:28:28|35353.99
16:28:29|35355.09
16:28:30|35355.09
16:28:31|35350.27
16:28:32|35348.01
16:28:33|35348.01
16:28:34|35358.76
16:28:35|35348.9
16:28:36|35339.1
16:28:37|35352.77
16:28:38|35339.24
16:28:39|35340.82
16:28:40|35342.31
16:28:42|35339.27
16:28:42|35334.47
16:28:43|35337.48
16:28:44|35343.87
16:28:46|35335.01
16:28:46|35329.04
16:28:48|35331.35
16:28:49|35327.36
16:28:51|35313.51
16:28:52|35306.
16:28:52|35302.65
16:28:53|35296.37
16:28:55|35282.94
16:28:56|35275.53
16:28:57|35289.32
16:28:58|35297.52
16:28:59|35301.5
16:29:00|35305.05
16:29:01|35284.33
16:29:02|35284.73
16:29:03|35283.
16:29:04|35289.71
16:29:05|35295.49
16:29:06|35295.64
16:29:08|35289.11
16:29:09|35292.54
16:29:10|35311.48
16:29:11|35314.08
16:29:11|35311.03
16:29:13|35316.56
16:29:13|35326.7
16:29:15|35330.65
16:29:15|35335.89
16:29:16|35317.01
16:29:18|35319.62
16:29:19|35313.27
16:29:19|35305.13
16:29:20|35308.61
16:29:22|35304.05
16:29:22|35303.75
16:29:23|35305.31
16:29:25|35308.61
16:29:25|35313.
16:29:27|35312.76
16:29:27|35312.75
16:29:29|35307.24
16:29:30|35300.01
16:29:31|35312.43
16:29:31|35312.66
16:29:32|35312.66
16:29:33|35309.35
16:29:34|35302.89
16:29:35|35309.71
16:29:36|35311.99
16:29:37|35310.72
16:29:38|35295.65
16:29:39|35305.87
16:29:40|35300.94
16:29:42|35300.93
16:29:42|35300.94
16:29:43|35306.56
16:29:44|35306.57
16:29:45|35301.82
16:29:46|35292.06
16:29:48|35292.06
16:29:49|35288.
16:29:49|35297.12
16:29:50|35297.12
16:29:52|35292.77
16:29:53|35280.41
16:29:54|35283.87
16:29:55|35265.56
16:29:56|35268.12
16:29:57|35262.34
16:29:58|35252.6
16:29:59|35256.11
16:30:00|35261.65
16:30:01|35270.99
16:30:02|35280.01
16:30:03|35286.77
16:30:04|35286.77
16:30:05|35280.01
16:30:07|35285.34
16:30:07|35299.97
16:30:08|35299.99
16:30:09|35316.17
16:30:10|35320.27
16:30:11|35340.82
16:30:12|35340.82
16:30:13|35335.57
16:30:14|35320.27
16:30:15|35310.84
16:30:16|35323.35
16:30:17|35323.61
16:30:18|35312.23
16:30:19|35308.62
16:30:20|35307.24
16:30:21|35300.03
16:30:22|35284.
16:30:23|35280.33
16:30:24|35286.38
16:30:25|35277.75
16:30:26|35277.71
16:30:27|35275.69
16:30:28|35276.03
16:30:29|35280.63
16:30:30|35299.62
16:30:31|35280.65
16:30:32|35272.74
16:30:33|35274.14
16:30:34|35268.37
16:30:35|35264.69
16:30:36|35276.87
16:30:37|35247.2
16:30:38|35241.78
16:30:39|35237.61
16:30:40|35247.03
16:30:41|35232.08
16:30:42|35241.21
16:30:43|35252.79
16:30:44|35247.74
16:30:45|35249.43
16:30:46|35237.88
16:30:47|35245.38
16:30:48|35237.
16:30:49|35225.17
16:30:51|35242.41
16:30:52|35240.32
16:30:54|35245.17
16:30:54|35243.76
16:30:56|35258.23
16:30:57|35266.68
16:30:58|35265.93
16:30:58|35281.29
16:31:00|35265.01
16:31:01|35257.42
16:31:02|35257.4
16:31:03|35273.62
16:31:04|35276.37
16:31:05|35266.16
16:31:06|35270.46
16:31:07|35275.56
16:31:08|35279.58
16:31:09|35277.4
16:31:10|35268.39
16:31:11|35274.35
16:31:12|35279.62
16:31:13|35279.47
16:31:14|35279.51
16:31:15|35291.81
16:31:16|35296.93
16:31:17|35288.84
16:31:18|35288.33
16:31:19|35292.19
16:31:20|35293.68
16:31:21|35284.07
16:31:22|35287.66
16:31:23|35284.05
16:31:24|35287.66
16:31:25|35275.31
16:31:26|35280.92
16:31:27|35280.91
16:31:28|35275.88
16:31:29|35268.41
16:31:30|35270.22
16:31:31|35268.41
16:31:32|35263.74
16:31:33|35252.32
16:31:34|35268.1
16:31:35|35270.47
16:31:36|35263.81
16:31:37|35268.74
16:31:38|35268.78
16:31:39|35275.06
16:31:40|35281.96
16:31:41|35281.95
16:31:42|35278.48
16:31:43|35271.12
16:31:44|35273.58
16:31:45|35269.44
16:31:46|35280.
16:31:47|35282.
16:31:48|35281.38
16:31:49|35278.3
16:31:50|35278.31
16:31:51|35270.62
16:31:52|35268.53
16:31:53|35270.63
16:31:55|35273.94
16:31:55|35271.31
16:31:56|35266.58
16:31:57|35261.5
16:31:59|35227.88
16:32:00|35236.66
16:32:01|35249.96
16:32:02|35242.19
16:32:03|35234.28
16:32:04|35241.45
16:32:05|35241.
16:32:06|35251.95
16:32:07|35258.26
16:32:09|35246.34
16:32:09|35241.
16:32:10|35251.88
16:32:11|35250.19
16:32:12|35243.08
16:32:14|35243.08
16:32:14|35241.
16:32:15|35243.08
16:32:17|35255.48
16:32:18|35242.68
16:32:19|35239.34
16:32:20|35231.56
16:32:21|35228.04
16:32:22|35233.85
16:32:22|35230.39
16:32:24|35226.45
16:32:25|35221.89
16:32:26|35225.73
16:32:27|35238.09
16:32:28|35233.19
16:32:29|35241.79
16:32:30|35251.08
16:32:31|35251.08
16:32:32|35249.65
16:32:33|35245.99
16:32:34|35249.66
16:32:35|35257.88
16:32:36|35262.28
16:32:37|35255.62
16:32:37|35264.98
16:32:39|35266.49
16:32:39|35261.5
16:32:41|35261.49
16:32:42|35270.38
16:32:42|35262.31
16:32:44|35262.41
16:32:44|35269.57
16:32:46|35280.1
16:32:46|35280.05
16:32:48|35282.39
16:32:48|35286.1
16:32:50|35287.66
16:32:51|35296.9
16:32:52|35298.27
16:32:53|35298.12
16:32:54|35297.65
16:32:56|35308.61
16:32:56|35295.6
16:32:57|35301.91
16:32:58|35298.6
16:33:00|35294.48
16:33:01|35297.65
16:33:02|35310.99
16:33:03|35329.99
16:33:04|35335.9
16:33:05|35338.53
16:33:06|35331.93
16:33:07|35328.3
16:33:08|35328.4
16:33:09|35337.16
16:33:10|35330.01
16:33:11|35318.96
16:33:12|35306.02
16:33:13|35305.39
16:33:14|35300.01
16:33:15|35285.57
16:33:16|35300.97
16:33:17|35300.35
16:33:18|35300.48
16:33:19|35308.54
16:33:20|35298.77
16:33:21|35292.47
16:33:22|35291.54
16:33:23|35280.58
16:33:24|35287.56
16:33:25|35291.54
16:33:26|35241.4
16:33:27|35245.13
16:33:28|35254.92
16:33:29|35262.98
16:33:30|35246.99
16:33:31|35257.29
16:33:32|35264.92
16:33:33|35248.44
16:33:34|35249.44
16:33:35|35237.45
16:33:36|35235.49
16:33:37|35235.54
16:33:38|35246.85
16:33:39|35247.53
16:33:40|35251.33
16:33:41|35253.99
16:33:42|35248.22
16:33:43|35246.03
16:33:44|35248.08
16:33:45|35257.8
16:33:46|35247.6
16:33:47|35253.
16:33:48|35251.49
16:33:49|35256.99
16:33:50|35250.81
16:33:51|35241.33
16:33:52|35237.63
16:33:53|35257.81
16:33:55|35263.03
16:33:56|35263.02
16:33:57|35266.34
16:33:58|35261.02
16:34:00|35260.38
16:34:00|35266.27
16:34:01|35264.19
16:34:02|35254.58
16:34:03|35255.75
16:34:04|35251.31
16:34:05|35251.32
16:34:06|35228.69
16:34:08|35236.99
16:34:08|35245.99
16:34:09|35227.66
16:34:10|35245.14
16:34:11|35245.08
16:34:12|35249.1
16:34:13|35249.27
16:34:14|35242.99
16:34:15|35244.76
16:34:16|35252.79
16:34:17|35243.37
16:34:18|35234.89
16:34:19|35238.23
16:34:21|35238.23
16:34:21|35238.17
16:34:22|35244.98
16:34:23|35248.16
16:34:24|35257.83
16:34:25|35255.7
16:34:26|35256.63
16:34:27|35254.38
16:34:28|35252.2
16:34:29|35252.2
16:34:31|35244.
16:34:31|35244.
16:34:32|35237.18
16:34:34|35235.26
16:34:35|35237.02
16:34:35|35247.52
16:34:37|35248.38
16:34:37|35248.55
16:34:39|35261.31
16:34:40|35266.63
16:34:41|35266.64
16:34:42|35263.78
16:34:43|35266.56
16:34:44|35277.36
16:34:45|35264.44
16:34:46|35263.24
16:34:47|35256.22
16:34:47|35259.75
16:34:49|35252.1
16:34:50|35251.35
16:34:51|35242.55
16:34:52|35247.51
16:34:53|35236.14
16:34:53|35236.25
16:34:55|35235.91
16:34:57|35233.1
16:34:57|35231.42
16:34:59|35231.1
16:35:00|35231.1
16:35:01|35231.1
16:35:02|35234.54
16:35:03|35229.19
16:35:04|35243.51
16:35:05|35247.47
16:35:06|35240.31
16:35:07|35259.73
16:35:08|35259.74
16:35:09|35257.3
16:35:10|35254.19
16:35:11|35258.27
16:35:12|35263.78
16:35:13|35269.34
16:35:14|35255.92
16:35:15|35253.01
16:35:17|35240.18
16:35:18|35232.32
16:35:18|35238.58
16:35:19|35238.58
16:35:20|35247.
16:35:22|35238.57
16:35:22|35238.56
16:35:24|35245.17
16:35:24|35242.48
16:35:25|35242.1
16:35:26|35243.45
16:35:28|35229.01
16:35:28|35232.67
16:35:29|35237.99
16:35:30|35234.85
16:35:31|35232.7
16:35:32|35220.4
16:35:34|35225.06
16:35:34|35239.99
16:35:35|35239.99
16:35:36|35227.13
16:35:38|35225.86
16:35:39|35232.59
16:35:39|35230.9
16:35:41|35232.7
16:35:42|35227.99
16:35:43|35225.84
16:35:43|35223.45
16:35:45|35222.49
16:35:45|35222.48
16:35:47|35220.03
16:35:48|35223.46
16:35:48|35227.98
16:35:49|35227.99
16:35:50|35222.49
16:35:51|35227.98
16:35:52|35227.99
16:35:53|35232.68
16:35:54|35239.99
16:35:56|35228.59
16:35:57|35226.67
16:35:58|35237.
16:35:59|35240.
16:36:00|35232.78
16:36:01|35236.3
16:36:02|35231.14
16:36:03|35223.1
16:36:04|35229.92
16:36:06|35225.69
16:36:06|35226.21
16:36:07|35227.72
16:36:09|35220.01
16:36:10|35224.
16:36:11|35224.
16:36:12|35232.23
16:36:13|35232.96
16:36:14|35242.09
16:36:15|35245.36
16:36:16|35247.39
16:36:17|35250.
16:36:19|35257.77
16:36:20|35246.04
16:36:21|35246.04
16:36:22|35256.39
16:36:23|35258.82
16:36:24|35258.82
16:36:25|35252.44
16:36:26|35245.37
16:36:27|35245.37
16:36:27|35240.48
16:36:29|35240.22
16:36:30|35228.01
16:36:31|35234.53
16:36:32|35234.54
16:36:33|35234.54
16:36:34|35236.86
16:36:35|35236.78
16:36:36|35240.21
16:36:37|35240.46
16:36:37|35240.46
16:36:38|35228.
16:36:40|35228.
16:36:41|35217.02
16:36:42|35223.31
16:36:43|35219.88
16:36:44|35218.46
16:36:45|35216.09
16:36:45|35218.3
16:36:46|35218.22
16:36:48|35214.16
16:36:48|35217.59
16:36:50|35212.06
16:36:51|35210.82
16:36:52|35212.72
16:36:53|35212.73
16:36:54|35214.73
16:36:55|35217.29
16:36:56|35206.36
16:36:58|35209.19
16:36:59|35209.2
16:37:00|35201.01
16:37:01|35194.76
16:37:02|35196.7
16:37:03|35202.99
16:37:05|35218.21
16:37:05|35209.42
16:37:07|35213.
16:37:07|35213.
16:37:09|35214.98
16:37:10|35214.98
16:37:11|35214.99
16:37:12|35211.45
16:37:13|35211.46
16:37:14|35207.4
16:37:14|35207.23
16:37:15|35204.72
16:37:16|35200.3
16:37:17|35188.78
16:37:18|35180.24
16:37:20|35182.97
16:37:21|35182.14
16:37:21|35175.11
16:37:23|35178.64
16:37:23|35179.1
16:37:25|35172.46
16:37:25|35172.
16:37:26|35165.1
16:37:27|35164.6
16:37:29|35178.98
16:37:29|35189.19
16:37:30|35186.4
16:37:31|35186.38
16:37:32|35193.34
16:37:34|35188.41
16:37:34|35182.25
16:37:36|35190.93
16:37:36|35201.05
16:37:37|35204.59
16:37:38|35201.05
16:37:40|35183.29
16:37:41|35183.3
16:37:42|35181.3
16:37:42|35168.34
16:37:44|35168.36
16:37:45|35175.13
16:37:46|35173.12
16:37:47|35167.5
16:37:48|35167.33
16:37:49|35168.02
16:37:50|35188.58
16:37:51|35193.21
16:37:52|35203.93
16:37:53|35206.
16:37:54|35210.93
16:37:55|35198.96
16:37:56|35226.12
16:37:57|35234.09
16:37:59|35226.92
16:38:00|35239.86
16:38:01|35249.99
16:38:02|35262.69
16:38:03|35260.
16:38:04|35257.
16:38:05|35281.86
16:38:06|35291.52
16:38:07|35299.99
16:38:08|35300.
16:38:09|35292.79
16:38:10|35299.55
16:38:11|35291.72
16:38:12|35279.57
16:38:13|35271.15
16:38:14|35264.51
16:38:15|35269.43
16:38:16|35262.38
16:38:17|35276.17
16:38:18|35272.52
16:38:19|35263.36
16:38:20|35260.81
16:38:21|35269.99
16:38:22|35266.44
16:38:23|35264.38
16:38:24|35258.01
16:38:25|35252.72
16:38:26|35249.01
16:38:27|35247.39
16:38:28|35244.54
16:38:29|35251.17
16:38:30|35221.27
16:38:31|35223.2
16:38:32|35242.28
16:38:33|35227.15
16:38:34|35223.78
16:38:35|35214.01
16:38:36|35230.99
16:38:37|35234.91
16:38:38|35239.08
16:38:39|35236.64
16:38:40|35242.16
16:38:41|35242.1
16:38:42|35222.4
16:38:43|35210.69
16:38:44|35201.32
16:38:45|35203.94
16:38:46|35205.7
16:38:47|35202.89
16:38:48|35216.99
16:38:49|35211.95
16:38:50|35220.52
16:38:51|35220.51
16:38:53|35212.55
16:38:53|35203.48
16:38:54|35211.82
16:38:55|35221.58
16:38:56|35201.81
16:38:57|35201.71
16:38:59|35201.48
16:39:00|35201.26
16:39:01|35176.87
16:39:03|35174.77
16:39:03|35173.14
16:39:04|35168.13
16:39:05|35180.99
16:39:06|35188.34
16:39:07|35177.71
16:39:08|35184.81
16:39:09|35180.08
16:39:10|35184.33
16:39:11|35191.98
16:39:13|35185.68
16:39:13|35188.89
16:39:14|35182.7
16:39:15|35182.7
16:39:16|35176.
16:39:18|35176.2
16:39:19|35175.91
16:39:20|35178.69
16:39:21|35190.12
16:39:22|35183.7
16:39:23|35177.07
16:39:24|35180.99
16:39:25|35187.44
16:39:26|35187.45
16:39:27|35196.
16:39:28|35205.24
16:39:29|35211.94
16:39:30|35204.91
16:39:31|35213.83
16:39:32|35216.3
16:39:33|35202.69
16:39:34|35196.15
16:39:35|35191.49
16:39:36|35199.91
16:39:37|35192.77
16:39:38|35188.46
16:39:39|35194.37
16:39:40|35191.06
16:39:41|35199.92
16:39:42|35206.83
16:39:43|35206.02
16:39:44|35206.82
16:39:45|35206.83
16:39:46|35211.93
16:39:47|35210.36
16:39:48|35196.37
16:39:49|35196.38
16:39:50|35197.18
16:39:51|35206.99
16:39:52|35217.98
16:39:53|35225.27
16:39:54|35216.75
16:39:55|35213.64
16:39:56|35228.98
16:39:57|35225.73
16:39:58|35219.82
16:39:59|35231.99
16:40:01|35229.25
16:40:02|35229.24
16:40:03|35231.44
16:40:05|35225.04
16:40:05|35238.19
16:40:06|35231.45
16:40:07|35233.23
16:40:09|35247.82
16:40:10|35248.85
16:40:10|35249.01
16:40:11|35251.62
16:40:13|35249.01
16:40:14|35257.63
16:40:15|35257.62
16:40:16|35260.09
16:40:17|35256.01
16:40:18|35258.07
16:40:19|35258.11
16:40:20|35258.1
16:40:21|35226.93
16:40:22|35215.33
16:40:23|35210.
16:40:24|35207.38
16:40:25|35212.8
16:40:26|35212.84
16:40:27|35221.09
16:40:28|35212.44
16:40:29|35225.78
16:40:30|35226.07
16:40:30|35220.96
16:40:31|35230.99
16:40:33|35237.64
16:40:34|35237.24
16:40:35|35237.76
16:40:36|35228.56
16:40:36|35226.01
16:40:38|35226.15
16:40:39|35232.75
16:40:40|35241.8
16:40:41|35241.81
16:40:42|35237.96
16:40:43|35242.93
16:40:43|35235.14
16:40:45|35221.69
16:40:46|35221.7
16:40:47|35221.69
16:40:47|35217.28
16:40:49|35213.48
16:40:50|35221.7
16:40:51|35218.48
16:40:52|35210.35
16:40:53|35214.96
16:40:54|35214.96
16:40:54|35223.99
16:40:56|35221.75
16:40:57|35211.75
16:40:58|35213.42
16:40:59|35200.01
16:41:00|35188.
16:41:02|35184.02
16:41:02|35184.02
16:41:04|35192.41
16:41:05|35199.42
16:41:06|35189.95
16:41:07|35195.11
16:41:08|35196.15
16:41:09|35200.05
16:41:10|35203.58
16:41:11|35207.83
16:41:13|35205.44
16:41:13|35213.76
16:41:14|35201.83
16:41:15|35184.06
16:41:16|35186.61
16:41:17|35186.62
16:41:18|35180.5
16:41:19|35186.61
16:41:20|35186.
16:41:21|35183.51
16:41:22|35184.84
16:41:23|35184.84
16:41:24|35184.94
16:41:25|35184.94
16:41:26|35184.84
16:41:27|35175.23
16:41:28|35175.15
16:41:29|35167.05
16:41:30|35164.02
16:41:31|35158.
16:41:32|35160.48
16:41:33|35170.74
16:41:34|35158.
16:41:35|35170.
16:41:36|35163.04
16:41:37|35163.
16:41:39|35166.52
16:41:39|35150.18
16:41:40|35158.49
16:41:42|35167.06
16:41:42|35175.92
16:41:43|35171.38
16:41:44|35171.38
16:41:46|35178.87
16:41:46|35173.27
16:41:47|35175.82
16:41:48|35175.91
16:41:50|35187.91
16:41:50|35180.12
16:41:52|35171.38
16:41:53|35177.39
16:41:53|35173.01
16:41:54|35186.44
16:41:55|35186.4
16:41:56|35178.25
16:41:57|35183.37
16:41:58|35183.37
16:42:00|35186.32
16:42:01|35189.69
16:42:02|35189.69
16:42:03|35183.24
16:42:04|35183.24
16:42:05|35183.24
16:42:06|35178.32
16:42:08|35178.36
16:42:09|35178.35
16:42:10|35182.98
16:42:11|35167.37
16:42:12|35181.
16:42:13|35169.48
16:42:14|35169.9
16:42:15|35164.74
16:42:16|35164.73
16:42:17|35165.27
16:42:18|35171.98
16:42:19|35169.07
16:42:20|35181.64
16:42:21|35173.91
16:42:22|35165.28
16:42:23|35171.17
16:42:24|35171.17
16:42:25|35171.17
16:42:26|35165.28
16:42:27|35158.
16:42:28|35155.02
16:42:29|35155.01
16:42:30|35155.
16:42:31|35150.17
16:42:32|35154.9
16:42:33|35150.24
16:42:35|35155.09
16:42:35|35168.78
16:42:36|35165.38
16:42:38|35170.69
16:42:38|35178.32
16:42:39|35181.6
16:42:40|35176.16
16:42:41|35177.63
16:42:42|35176.88
16:42:43|35176.88
16:42:45|35176.88
16:42:45|35181.47
16:42:46|35181.47
16:42:47|35173.49
16:42:48|35169.27
16:42:50|35180.85
16:42:50|35189.72
16:42:52|35192.81
16:42:53|35185.13
16:42:53|35187.93
16:42:54|35186.74
16:42:56|35181.44
16:42:56|35183.11
16:42:57|35177.63
16:42:58|35173.01
16:42:59|35182.98
16:43:00|35182.98
16:43:02|35186.51
16:43:03|35193.88
16:43:04|35193.88
16:43:05|35193.88
16:43:07|35192.99
16:43:07|35198.99
16:43:08|35198.99
16:43:10|35201.
16:43:11|35200.99
16:43:12|35198.45
16:43:13|35188.78
16:43:14|35185.25
16:43:15|35185.25
16:43:16|35185.25
16:43:17|35176.6
16:43:18|35177.67
16:43:19|35168.96
16:43:20|35172.72
16:43:21|35167.67
16:43:22|35159.59
16:43:23|35154.06
16:43:24|35156.77
16:43:25|35156.76
16:43:26|35156.77
16:43:27|35154.06
16:43:28|35150.19
16:43:29|35150.19
16:43:30|35150.19
16:43:31|35164.06
16:43:32|35163.66
16:43:33|35156.76
16:43:34|35153.78
16:43:35|35156.75
16:43:36|35162.08
16:43:37|35162.07
16:43:38|35151.52
16:43:39|35155.53
16:43:40|35156.76
16:43:41|35168.63
16:43:42|35168.61
16:43:43|35150.
16:43:44|35148.41
16:43:45|35141.09
16:43:46|35138.72
16:43:47|35127.38
16:43:48|35133.34
16:43:49|35136.52
16:43:50|35131.16
16:43:51|35140.
16:43:52|35131.48
16:43:53|35126.93
16:43:54|35131.58
16:43:55|35148.48
16:43:56|35156.11
16:43:57|35144.73
16:43:58|35149.97
16:43:59|35143.24
16:44:00|35145.94
16:44:01|35149.35
16:44:02|35138.
16:44:04|35107.59
16:44:04|35117.02
16:44:05|35126.
16:44:07|35131.51
16:44:08|35135.69
16:44:10|35125.71
16:44:11|35144.73
16:44:12|35144.73
16:44:13|35135.65
16:44:14|35135.65
16:44:15|35142.
16:44:16|35138.48
16:44:17|35141.25
16:44:18|35158.47
16:44:19|35146.5
16:44:20|35156.05
16:44:21|35167.33
16:44:22|35169.91
16:44:23|35167.34
16:44:24|35169.91
16:44:25|35163.42
16:44:26|35169.06
16:44:27|35172.58
16:44:28|35167.35
16:44:29|35167.34
16:44:30|35167.35
16:44:30|35167.35
16:44:32|35162.2
16:44:33|35160.99
16:44:34|35161.8
16:44:35|35161.81
16:44:36|35161.81
16:44:37|35161.8
16:44:38|35161.81
16:44:39|35159.51
16:44:39|35161.79
16:44:41|35167.4
16:44:42|35167.39
16:44:43|35176.
16:44:43|35175.99
16:44:45|35175.99
16:44:46|35171.29
16:44:47|35171.3
16:44:48|35171.3
16:44:49|35183.65
16:44:50|35183.66
16:44:51|35187.93
16:44:52|35199.81
16:44:53|35199.65
16:44:54|35199.99
16:44:55|35200.
16:44:56|35198.63
16:44:57|35192.54
16:44:58|35198.75
16:44:59|35193.61
16:44:59|35193.61
16:45:01|35193.61
16:45:02|35181.64
16:45:04|35186.74
16:45:05|35182.68
16:45:06|35179.1
16:45:08|35183.52
16:45:09|35186.04
16:45:10|35181.72
16:45:11|35179.52
16:45:12|35176.4
16:45:14|35180.
16:45:14|35180.
16:45:15|35183.51
16:45:16|35183.52
16:45:17|35172.1
16:45:19|35167.4
16:45:20|35165.79
16:45:21|35165.79
16:45:22|35152.09
16:45:23|35150.
16:45:24|35150.01
16:45:25|35158.88
16:45:26|35162.24
16:45:27|35166.33
16:45:27|35172.08
16:45:29|35175.62
16:45:30|35172.09
16:45:30|35175.9
16:45:31|35175.9
16:45:32|35175.91
16:45:34|35181.36
16:45:35|35177.3
16:45:36|35180.83
16:45:37|35185.58
16:45:38|35180.82
16:45:39|35185.58
16:45:40|35185.58
16:45:41|35178.58
16:45:42|35170.95
16:45:43|35173.08
16:45:44|35180.
16:45:45|35179.99
16:45:46|35185.58
16:45:47|35185.59
16:45:48|35185.59
16:45:49|35185.58
16:45:50|35185.59
16:45:51|35185.59
16:45:52|35187.99
16:45:53|35188.86
16:45:54|35193.77
16:45:55|35199.99
16:45:56|35192.43
16:45:57|35190.08
16:45:58|35192.43
16:45:59|35182.07
16:46:00|35182.15
16:46:01|35182.69
16:46:02|35183.84
16:46:03|35193.44
16:46:04|35190.67
16:46:06|35196.76
16:46:07|35188.05
16:46:08|35185.61
16:46:09|35188.05
16:46:10|35185.62
16:46:11|35167.36
16:46:12|35173.52
16:46:13|35156.52
16:46:14|35165.43
16:46:15|35159.85
16:46:16|35153.02
16:46:17|35144.43
16:46:19|35149.86
16:46:19|35149.86
16:46:20|35145.32
16:46:21|35145.33
16:46:22|35142.38
16:46:23|35134.3
16:46:24|35141.68
16:46:25|35140.52
16:46:26|35137.
16:46:27|35137.
16:46:28|35134.6
16:46:29|35130.
16:46:30|35120.86
16:46:32|35125.17
16:46:33|35127.33
16:46:34|35120.
16:46:35|35114.24
16:46:36|35115.57
16:46:37|35110.26
16:46:38|35110.
16:46:38|35114.99
16:46:39|35113.61
16:46:41|35113.61
16:46:42|35113.62
16:46:43|35107.89
16:46:44|35110.49
16:46:45|35111.23
16:46:46|35123.74
16:46:47|35120.01
16:46:48|35114.94
16:46:49|35113.97
16:46:50|35111.53
16:46:51|35111.53
16:46:52|35114.65
16:46:53|35114.65
16:46:54|35126.77
16:46:54|35121.7
16:46:56|35121.69
16:46:57|35121.69
16:46:58|35123.96
16:46:59|35124.06
16:47:00|35116.38
16:47:01|35117.91
16:47:03|35118.84
16:47:03|35119.07
16:47:04|35124.42
16:47:06|35123.25
16:47:07|35123.25
16:47:08|35123.25
16:47:09|35121.27
16:47:10|35121.28
16:47:11|35114.94
16:47:12|35114.86
16:47:13|35107.9
16:47:14|35105.59
16:47:15|35084.8
16:47:16|35080.82
16:47:18|35080.67
16:47:18|35078.46
16:47:20|35080.05
16:47:20|35080.67
16:47:21|35095.11
16:47:23|35103.51
16:47:24|35100.64
16:47:25|35100.64
16:47:26|35102.59
16:47:27|35102.08
16:47:28|35105.63
16:47:29|35111.6
16:47:31|35100.16
16:47:32|35100.16
16:47:33|35096.66
16:47:33|35085.22
16:47:34|35079.37
16:47:35|35084.67
16:47:37|35081.67
16:47:38|35071.41
16:47:39|35071.14
16:47:39|35069.67
16:47:40|35071.
16:47:41|35071.73
16:47:42|35069.53
16:47:43|35065.13
16:47:45|35056.04
16:47:45|35053.34
16:47:46|35068.91
16:47:48|35069.14
16:47:48|35074.47
16:47:50|35077.64
16:47:50|35079.76
16:47:51|35073.24
16:47:52|35079.05
16:47:54|35079.05
16:47:54|35079.99
16:47:55|35080.
16:47:57|35083.75
16:47:57|35083.75
16:47:58|35079.05
16:47:59|35079.06
16:48:00|35077.1
16:48:01|35085.5
16:48:03|35085.51
16:48:03|35084.77
16:48:04|35093.85
16:48:06|35102.07
16:48:07|35108.79
16:48:08|35111.48
16:48:09|35096.13
16:48:10|35090.53
16:48:11|35084.77
16:48:12|35095.99
16:48:14|35096.4
16:48:14|35084.77
16:48:15|35084.78
16:48:16|35068.51
16:48:17|35064.91
16:48:18|35066.83
16:48:19|35066.83
16:48:20|35065.91
16:48:21|35061.34
16:48:22|35054.97
16:48:23|35055.04
16:48:24|35064.36
16:48:25|35069.99
16:48:26|35074.45
16:48:28|35073.01
16:48:29|35073.02
16:48:29|35080.94
16:48:30|35075.91
16:48:32|35080.35
16:48:33|35083.86
16:48:33|35079.55
16:48:34|35083.11
16:48:36|35083.11
16:48:36|35091.
16:48:38|35090.84
16:48:38|35090.82
16:48:39|35095.66
16:48:40|35095.66
16:48:42|35099.84
16:48:43|35091.27
16:48:44|35091.26
16:48:45|35072.08
16:48:46|35067.54
16:48:46|35063.8
16:48:47|35078.
16:48:49|35069.91
16:48:50|35078.99
16:48:52|35075.
16:48:52|35074.85
16:48:53|35081.62
16:48:54|35090.14
16:48:55|35089.97
16:48:56|35092.66
16:48:57|35094.63
16:48:58|35085.34
16:48:59|35088.66
16:49:00|35094.63
16:49:01|35066.84
16:49:02|35059.43
16:49:03|35059.3
16:49:05|35064.99
16:49:05|35063.43
16:49:06|35059.
16:49:07|35061.72
16:49:10|35068.62
16:49:10|35070.39
16:49:12|35062.24
16:49:13|35057.56
16:49:14|35061.3
16:49:15|35042.49
16:49:16|35036.83
16:49:17|35037.86
16:49:18|35043.39
16:49:19|35042.78
16:49:19|35043.38
16:49:21|35037.87
16:49:22|35038.09
16:49:23|35034.54
16:49:24|35033.13
16:49:25|35041.98
16:49:26|35037.59
16:49:27|35047.
16:49:28|35044.72
16:49:29|35035.81
16:49:30|35035.8
16:49:31|35034.42
16:49:32|35025.8
16:49:33|35029.29
16:49:34|35025.48
16:49:34|35019.87
16:49:36|35019.86
16:49:37|35034.38
16:49:38|35030.86
16:49:39|35034.41
16:49:40|35039.99
16:49:41|35027.38
16:49:42|35026.23
16:49:43|35026.04
16:49:44|35026.05
16:49:45|35020.9
16:49:46|35020.89
16:49:47|35020.89
16:49:48|35001.
16:49:49|34996.81
16:49:51|34996.06
16:49:52|35002.57
16:49:53|35015.31
16:49:53|35023.02
16:49:54|35023.02
16:49:56|35023.06
16:49:56|35027.73
16:49:57|35028.71
16:49:58|35039.94
16:49:59|35043.52
16:50:00|35021.95
16:50:01|35003.25
16:50:02|35015.36
16:50:04|35007.68
16:50:04|35007.67
16:50:05|35007.68
16:50:07|35003.24
16:50:07|34989.64
16:50:09|34983.21
16:50:10|34985.68
16:50:12|34980.62
16:50:13|34966.54
16:50:13|34955.94
16:50:15|34966.55
16:50:16|34971.52
16:50:17|34968.46
16:50:18|34963.51
16:50:20|34980.96
16:50:21|34972.11
16:50:22|34980.56
16:50:23|34974.83
16:50:24|34971.04
16:50:25|34969.05
16:50:25|34959.06
16:50:27|34943.4
16:50:27|34955.25
16:50:28|34955.23
16:50:30|34955.23
16:50:30|34962.34
16:50:31|34955.01
16:50:32|34962.49
16:50:33|34962.34
16:50:35|34958.62
16:50:35|34956.03
16:50:36|34959.17
16:50:38|34963.03
16:50:39|34956.05
16:50:40|34947.45
16:50:41|34951.61
16:50:41|34955.25
16:50:42|34947.12
16:50:44|34943.69
16:50:45|34944.09
16:50:46|34939.9
16:50:47|34933.46
16:50:48|34932.16
16:50:49|34924.84
16:50:50|34932.16
16:50:50|34933.16
16:50:51|34938.84
16:50:52|34931.99
16:50:53|34930.94
16:50:55|34927.64
16:50:56|34921.31
16:50:57|34927.64
16:50:57|34921.3
16:50:59|34913.
16:51:00|34905.24
16:51:01|34918.39
16:51:01|34913.54
16:51:03|34903.88
16:51:04|34906.88
16:51:05|34903.88
16:51:05|34903.88
16:51:07|34900.55
16:51:08|34909.09
16:51:09|34912.57
16:51:10|34908.8
16:51:12|34905.51
16:51:13|34909.99
16:51:14|34916.17
16:51:15|34916.17
16:51:16|34909.57
16:51:17|34912.22
16:51:18|34914.
16:51:19|34913.65
16:51:20|34913.65
16:51:21|34905.51
16:51:22|34900.17
16:51:23|34898.99
16:51:24|34906.99
16:51:25|34903.49
16:51:26|34900.77
16:51:27|34891.43
16:51:28|34894.92
16:51:29|34894.96
16:51:30|34865.09
16:51:31|34864.56
16:51:32|34853.79
16:51:33|34857.2
16:51:34|34855.37
16:51:35|34850.93
16:51:36|34862.
16:51:37|34860.09
16:51:38|34853.32
16:51:39|34850.
16:51:40|34849.92
16:51:41|34849.3
16:51:42|34849.3
16:51:43|34845.8
16:51:44|34861.99
16:51:45|34881.23
16:51:46|34894.26
16:51:47|34881.7
16:51:48|34889.2
16:51:49|34883.87
16:51:50|34896.58
16:51:51|34887.91
16:51:52|34891.93
16:51:53|34893.46
16:51:54|34898.
16:51:55|34897.89
16:51:56|34906.47
16:51:57|34914.
16:51:58|34927.24
16:51:59|34935.03
16:52:00|34951.51
16:52:01|34956.25
16:52:02|34961.76
16:52:03|34963.18
16:52:04|34955.24
16:52:05|34974.26
16:52:06|34982.49
16:52:07|34955.64
16:52:08|34964.76
16:52:09|34980.84
16:52:10|34982.59
16:52:12|34962.15
16:52:13|34977.42
16:52:14|34978.98
16:52:15|34987.84
16:52:16|34985.46
16:52:16|34992.38
16:52:18|34993.35
16:52:19|34997.91
16:52:20|35015.21
16:52:21|35010.52
16:52:22|35016.71
16:52:23|35013.18
16:52:24|35023.57
16:52:25|35014.11
16:52:26|35021.77
16:52:27|35029.32
16:52:28|35021.51
16:52:29|35012.57
16:52:30|35034.4
16:52:31|35025.52
16:52:33|34993.38
16:52:33|34990.47
16:52:35|34956.85
16:52:36|34959.42
16:52:37|34923.5
16:52:38|34928.12
16:52:38|34921.18
16:52:40|34937.55
16:52:41|34913.77
16:52:42|34925.33
16:52:43|34928.59
16:52:44|34911.46
16:52:45|34888.38
16:52:47|34897.65
16:52:47|34907.26
16:52:48|34897.66
16:52:49|34891.33
16:52:50|34890.21
16:52:51|34897.65
16:52:52|34890.3
16:52:53|34902.59
16:52:54|34909.98
16:52:55|34910.09
16:52:56|34911.49
16:52:57|34909.06
16:52:58|34908.98
16:52:59|34904.94
16:53:00|34903.35
16:53:01|34899.97
16:53:02|34899.92
16:53:03|34902.55
16:53:04|34901.05
16:53:05|34901.04
16:53:06|34911.28
16:53:07|34915.25
16:53:08|34915.3
16:53:09|34935.83
16:53:10|34931.34
16:53:12|34937.22
16:53:13|34937.22
16:53:14|34956.72
16:53:16|34937.22
16:53:16|34938.56
16:53:17|34929.15
16:53:19|34915.72
16:53:19|34921.99
16:53:21|34931.12
16:53:22|34924.31
16:53:23|34918.01
16:53:24|34909.97
16:53:25|34909.96
16:53:26|34910.5
16:53:27|34918.15
16:53:28|34923.99
16:53:29|34958.5
16:53:30|34962.01
16:53:31|34970.88
16:53:32|34968.9
16:53:33|34968.9
16:53:34|34978.13
16:53:35|34998.31
16:53:36|35002.95
16:53:37|34981.77
16:53:38|34986.78
16:53:39|34994.14
16:53:40|34995.33
16:53:41|34991.77
16:53:43|34990.43
16:53:43|34990.81
16:53:44|34989.27
16:53:45|34984.31
16:53:46|34979.69
16:53:47|34977.76
16:53:48|34971.05
16:53:49|34967.01
16:53:50|34968.05
16:53:51|34985.61
16:53:52|34973.3
16:53:53|34967.02
16:53:54|34975.58
16:53:56|34980.99
16:53:56|34972.84
16:53:57|34970.45
16:53:58|34970.45
16:53:59|34967.02
16:54:00|34961.08
16:54:01|34958.51
16:54:02|34955.3
16:54:03|34944.57
16:54:04|34948.95
16:54:05|34954.16
16:54:06|34947.41
16:54:07|34945.75
16:54:08|34933.88
16:54:09|34954.45
16:54:10|34980.99
16:54:11|34979.67
16:54:13|34988.12
16:54:14|34982.63
16:54:15|34982.63
16:54:16|34997.25
16:54:17|34997.26
16:54:19|35003.83
16:54:19|35016.44
16:54:20|35005.45
16:54:21|35017.99
16:54:22|35015.24
16:54:23|35016.8
16:54:24|35003.68
16:54:26|35020.99
16:54:26|35015.89
16:54:28|35024.36
16:54:29|35025.76
16:54:30|35021.9
16:54:31|35002.1
16:54:31|35000.9
16:54:32|35000.91
16:54:34|35011.21
16:54:34|35013.33
16:54:36|35004.02
16:54:36|35000.01
16:54:38|34995.86
16:54:39|34995.86
16:54:40|34990.
16:54:41|35002.11
16:54:41|34995.12
16:54:43|34988.
16:54:44|34986.4
16:54:45|34986.4
16:54:46|34998.96
16:54:47|35003.5
16:54:48|35000.48
16:54:49|34993.
16:54:50|34988.01
16:54:51|34986.89
16:54:52|34996.88
16:54:53|34989.08
16:54:54|34993.48
16:54:55|35000.
16:54:56|35002.99
16:54:56|35002.9
16:54:58|35008.14
16:54:59|35008.52
16:54:59|35002.66
16:55:01|35008.39
16:55:02|35008.29
16:55:03|35008.34
16:55:05|35008.34
16:55:05|35009.26
16:55:06|35004.84
16:55:07|34996.89
16:55:08|35004.88
16:55:09|35030.39
16:55:11|35030.55
16:55:12|35025.52
16:55:12|35031.38
16:55:14|35044.94
16:55:15|35058.24
16:55:17|35089.77
16:55:18|35083.2
16:55:19|35099.05
16:55:20|35114.72
16:55:21|35114.72
16:55:22|35107.43
16:55:23|35096.36
16:55:24|35096.82
16:55:25|35084.85
16:55:26|35090.32
16:55:27|35088.22
16:55:28|35078.12
16:55:29|35084.31
16:55:30|35097.9
16:55:31|35101.83
16:55:32|35100.15
16:55:33|35096.83
16:55:34|35064.34
16:55:35|35064.26
16:55:36|35053.05
16:55:37|35059.44
16:55:38|35047.85
16:55:39|35043.76
16:55:40|35035.49
16:55:42|35030.4
16:55:42|35026.88
16:55:43|35040.02
16:55:45|35030.05
16:55:46|35033.56
16:55:46|35035.59
16:55:48|35042.59
16:55:49|35049.63
16:55:49|35063.77
16:55:50|35042.78
16:55:51|35046.33
16:55:53|35053.57
16:55:54|35053.57
16:55:55|35040.01
16:55:56|35040.01
16:55:56|35043.36
16:55:58|35043.36
16:55:59|35047.86
16:56:00|35047.87
16:56:01|35056.74
16:56:02|35040.02
16:56:02|35037.59
16:56:04|35037.59
16:56:05|35033.57
16:56:05|35033.58
16:56:07|35039.96
16:56:07|35032.16
16:56:08|35028.66
16:56:10|35019.69
16:56:10|35022.69
16:56:11|35022.65
16:56:12|35018.78
16:56:14|35020.1
16:56:15|35020.59
16:56:16|35013.01
16:56:18|35007.88
16:56:19|35001.
16:56:20|35019.49
16:56:21|35019.49
16:56:22|35025.33
16:56:24|35015.48
16:56:24|35015.47
16:56:25|35015.46
16:56:26|35021.89
16:56:27|35021.9
16:56:28|35027.83
16:56:29|35036.77
16:56:30|35036.76
16:56:31|35037.31
16:56:32|35033.53
16:56:33|35030.01
16:56:34|35030.
16:56:35|35030.
16:56:36|35036.08
16:56:37|35036.09
16:56:38|35036.09
16:56:39|35036.07
16:56:40|35029.99
16:56:41|35030.
16:56:42|35036.07
16:56:43|35036.07
16:56:44|35036.08
16:56:45|35059.19
16:56:46|35065.16
16:56:47|35073.14
16:56:48|35099.99
16:56:49|35095.13
16:56:50|35102.94
16:56:51|35109.39
16:56:52|35101.13
16:56:53|35104.64
16:56:54|35105.18
16:56:55|35105.21
16:56:56|35105.2
16:56:57|35092.46
16:56:58|35094.85
16:56:59|35098.13
16:57:00|35098.13
16:57:01|35085.96
16:57:02|35082.64
16:57:03|35094.34
16:57:04|35087.07
16:57:05|35078.01
16:57:06|35080.87
16:57:07|35084.3
16:57:08|35080.89
16:57:09|35069.55
16:57:10|35078.01
16:57:11|35083.91
16:57:12|35077.
16:57:13|35068.
16:57:14|35067.85
16:57:16|35083.6
16:57:17|35094.99
16:57:18|35100.74
16:57:19|35105.52
16:57:20|35111.34
16:57:21|35105.52
16:57:22|35095.29
16:57:23|35083.02
16:57:24|35094.42
16:57:25|35095.28
16:57:26|35083.91
16:57:27|35073.26
16:57:28|35073.26
16:57:29|35080.85
16:57:30|35084.35
16:57:31|35082.24
16:57:32|35060.1
16:57:33|35068.24
16:57:34|35073.22
16:57:35|35062.86
16:57:36|35062.86
16:57:37|35065.19
16:57:39|35057.85
16:57:40|35048.58
16:57:40|35038.68
16:57:42|35034.49
16:57:42|35047.32
16:57:44|35051.59
16:57:44|35053.
16:57:45|35058.39
16:57:47|35064.2
16:57:47|35055.
16:57:49|35039.24
16:57:50|35049.48
16:57:50|35049.48
16:57:51|35053.6
16:57:52|35050.08
16:57:54|35036.17
16:57:54|35034.94
16:57:55|35040.79
16:57:57|35045.95
16:57:57|35038.89
16:57:58|35037.6
16:57:59|35039.23
16:58:00|35043.79
16:58:02|35034.49
16:58:02|35026.17
16:58:03|35027.12
16:58:04|35027.14
16:58:05|35026.5
16:58:06|35019.46
16:58:07|35019.47
16:58:09|35019.29
16:58:09|35027.14
16:58:10|35027.15
16:58:12|35027.15
16:58:13|35034.44
16:58:13|35023.
16:58:15|35012.82
16:58:15|35012.83
16:58:17|35012.82
16:58:18|35013.37
16:58:20|35020.69
16:58:21|35016.9
16:58:21|35016.89
16:58:23|35008.47
16:58:23|35003.34
16:58:24|34999.93
16:58:25|34998.55
16:58:27|34997.57
16:58:27|35011.63
16:58:29|35008.11
16:58:30|35008.11
16:58:31|35008.11
16:58:31|35011.56
16:58:33|35022.84
16:58:33|35019.91
16:58:35|35016.9
16:58:35|35022.54
16:58:37|35006.98
16:58:38|35003.56
16:58:39|35003.56
16:58:40|35003.58
16:58:40|35003.55
16:58:41|35003.55
16:58:43|35003.56
16:58:44|35009.12
16:58:45|35009.13
16:58:46|35009.12
16:58:46|35006.12
16:58:48|35002.27
16:58:49|35008.71
16:58:50|35015.91
16:58:50|35019.21
16:58:51|35019.2
16:58:52|35027.39
16:58:53|35021.56
16:58:54|35034.44
16:58:56|35026.09
16:58:56|35033.88
16:58:57|35041.48
16:58:58|35032.16
16:58:59|35035.12
16:59:00|35040.82
16:59:02|35052.95
16:59:02|35046.42
16:59:03|35035.13
16:59:04|35039.51
16:59:05|35051.47
16:59:07|35059.02
16:59:08|35061.31
16:59:09|35069.4
16:59:09|35074.36
16:59:10|35078.02
16:59:12|35080.19
16:59:13|35080.2
16:59:13|35066.79
16:59:15|35060.55
16:59:16|35060.55
16:59:17|35075.59
16:59:17|35062.16
16:59:19|35058.81
16:59:19|35056.85
16:59:21|35065.55
16:59:23|35054.83
16:59:24|35044.13
16:59:25|35047.6
16:59:26|35051.2
16:59:27|35050.37
16:59:28|35042.55
16:59:29|35070.81
16:59:30|35070.91
16:59:31|35059.16
16:59:33|35054.2
16:59:34|35054.2
16:59:34|35061.85
16:59:36|35064.7
16:59:37|35067.38
16:59:38|35064.01
16:59:39|35064.
16:59:40|35064.
16:59:41|35065.13
16:59:42|35068.64
16:59:43|35068.63
16:59:44|35068.88
16:59:45|35068.88
16:59:46|35068.87
16:59:47|35059.42
16:59:48|35062.21
16:59:49|35073.64
16:59:50|35073.64
16:59:51|35066.38
16:59:52|35083.8
16:59:53|35095.46
16:59:54|35087.37
16:59:55|35090.19
16:59:56|35092.8
16:59:57|35092.24
16:59:58|35099.66
16:59:59|35107.38
17:00:00|35099.84
17:00:01|35092.13
17:00:03|35097.77
17:00:04|35074.31
17:00:05|35072.28
17:00:06|35067.39
17:00:07|35053.75
17:00:08|35047.32
17:00:09|35057.24
17:00:10|35054.97
17:00:11|35050.16
17:00:12|35038.13
17:00:12|35039.2
17:00:14|35042.59
17:00:14|35043.8
17:00:16|35045.99
17:00:17|35049.99
17:00:18|35050.
17:00:19|35049.9
17:00:21|35053.33
17:00:21|35063.
17:00:22|35058.97
17:00:23|35061.5
17:00:24|35067.9
17:00:25|35077.69
17:00:27|35083.5
17:00:28|35083.49
17:00:29|35084.83
17:00:29|35081.38
17:00:31|35075.13
17:00:32|35076.65
17:00:33|35085.54
17:00:34|35082.09
17:00:34|35075.98
17:00:36|35075.15
17:00:37|35080.75
17:00:38|35080.76
17:00:39|35092.09
17:00:40|35091.81
17:00:41|35095.3
17:00:42|35099.97
17:00:43|35099.96
17:00:44|35099.99
17:00:45|35111.35
17:00:46|35109.03
17:00:47|35116.76
17:00:48|35120.
17:00:49|35130.82
17:00:50|35144.36
17:00:52|35158.52
17:00:52|35158.52
17:00:53|35162.89
17:00:54|35165.94
17:00:55|35178.07
17:00:56|35182.85
17:00:57|35181.09
17:00:58|35199.02
17:00:59|35199.97
17:01:00|35202.62
17:01:01|35185.61
17:01:02|35198.53
17:01:03|35211.79
17:01:04|35208.26
17:01:05|35200.87
17:01:06|35208.
17:01:07|35200.42
17:01:08|35185.01
17:01:09|35171.27
17:01:10|35176.49
17:01:11|35157.
17:01:12|35148.48
17:01:13|35155.26
17:01:14|35175.56
17:01:15|35158.41
17:01:16|35166.03
17:01:17|35162.9
17:01:18|35151.02
17:01:20|35165.08
17:01:21|35170.
17:01:22|35176.
17:01:23|35183.
17:01:24|35176.48
17:01:25|35173.5
17:01:27|35186.
17:01:28|35180.48
17:01:29|35179.01
17:01:30|35172.04
17:01:31|35167.09
17:01:32|35164.82
17:01:33|35173.
17:01:34|35177.22
17:01:35|35179.06
17:01:36|35175.05
17:01:37|35170.64
17:01:38|35161.44
17:01:39|35163.21
17:01:40|35152.91
17:01:41|35148.49
17:01:41|35131.56
17:01:42|35141.22
17:01:44|35151.91
17:01:45|35145.81
17:01:46|35155.
17:01:47|35154.8
17:01:48|35146.3
17:01:49|35146.87
17:01:50|35147.31
17:01:51|35146.76
17:01:52|35143.61
17:01:53|35143.6
17:01:54|35143.61
17:01:55|35157.13
17:01:56|35150.04
17:01:57|35149.78
17:01:58|35137.18
17:01:59|35143.61
17:02:00|35137.18
17:02:01|35146.97
17:02:02|35143.01
17:02:03|35138.05
17:02:04|35119.85
17:02:06|35131.99
17:02:06|35135.
17:02:07|35140.01
17:02:08|35137.4
17:02:09|35132.05
17:02:10|35125.
17:02:11|35131.71
17:02:12|35119.98
17:02:13|35118.51
17:02:14|35123.33
17:02:15|35127.01
17:02:16|35118.32
17:02:17|35122.35
17:02:18|35123.99
17:02:19|35116.77
17:02:20|35116.32
17:02:22|35108.72
17:02:23|35103.93
17:02:24|35103.58
17:02:25|35116.73
17:02:26|35120.01
17:02:27|35124.3
17:02:29|35128.85
17:02:30|35121.91
17:02:31|35115.1
17:02:32|35118.73
17:02:33|35105.35
17:02:34|35121.99
17:02:35|35121.92
17:02:36|35121.83
17:02:37|35120.98
17:02:38|35118.29
17:02:39|35118.67
17:02:39|35111.01
17:02:41|35110.54
17:02:42|35107.01
17:02:43|35104.31
17:02:44|35104.31
17:02:45|35102.54
17:02:46|35100.78
17:02:47|35106.77
17:02:48|35104.55
17:02:49|35101.42
17:02:50|35100.01
17:02:50|35098.89
17:02:52|35112.38
17:02:53|35113.19
17:02:54|35120.24
17:02:55|35114.23
17:02:56|35114.24
17:02:57|35114.24
17:02:58|35128.84
17:02:58|35136.86
17:03:00|35143.01
17:03:01|35139.52
17:03:02|35134.89
17:03:03|35137.63
17:03:04|35143.6
17:03:05|35138.17
17:03:06|35148.47
17:03:06|35149.48
17:03:07|35160.
17:03:09|35160.
17:03:10|35149.13
17:03:11|35160.
17:03:12|35167.3
17:03:13|35171.
17:03:14|35185.
17:03:16|35188.21
17:03:17|35177.32
17:03:17|35174.83
17:03:18|35182.
17:03:19|35185.99
17:03:20|35186.75
17:03:22|35200.
17:03:23|35203.52
17:03:25|35189.21
17:03:26|35199.
17:03:27|35199.
17:03:28|35205.81
17:03:30|35195.99
17:03:30|35196.
17:03:31|35195.99
17:03:32|35187.95
17:03:34|35178.62
17:03:35|35183.33
17:03:36|35183.32
17:03:37|35172.03
17:03:37|35168.49
17:03:39|35164.62
17:03:40|35160.93
17:03:41|35159.85
17:03:42|35168.47
17:03:43|35153.48
17:03:44|35156.18
17:03:45|35156.15
17:03:46|35152.35
17:03:47|35154.14
17:03:49|35155.32
17:03:49|35155.31
17:03:50|35152.43
17:03:52|35155.32
17:03:52|35162.76
17:03:54|35165.9
17:03:55|35173.9
17:03:55|35173.9
17:03:56|35186.14
17:03:57|35179.62
17:03:59|35150.01
17:03:59|35154.81
17:04:00|35151.4
17:04:02|35155.54
17:04:02|35165.3
17:04:03|35155.32
17:04:04|35155.32
17:04:05|35146.05
17:04:06|35140.01
17:04:08|35140.
17:04:08|35149.87
17:04:09|35144.06
17:04:10|35151.
17:04:11|35153.99
17:04:12|35161.75
17:04:14|35157.59
17:04:14|35154.91
17:04:15|35157.08
17:04:16|35157.88
17:04:17|35157.89
17:04:18|35160.17
17:04:19|35161.23
17:04:20|35161.24
17:04:22|35158.9
17:04:23|35168.46
17:04:24|35169.93
17:04:26|35169.43
17:04:27|35160.66
17:04:28|35164.37
17:04:29|35164.37
17:04:30|35157.89
17:04:31|35154.91
17:04:32|35160.69
17:04:32|35156.01
17:04:34|35148.44
17:04:35|35139.24
17:04:36|35119.98
17:04:37|35119.79
17:04:38|35132.61
17:04:38|35121.
17:04:40|35118.95
17:04:40|35114.33
17:04:42|35111.16
17:04:42|35109.05
17:04:44|35111.15
17:04:45|35119.56
17:04:46|35119.55
17:04:46|35103.58
17:04:48|35107.19
17:04:49|35121.3
17:04:49|35121.29
17:04:50|35119.8
17:04:51|35122.94
17:04:53|35127.68
17:04:53|35136.86
17:04:54|35136.86
17:04:55|35127.54
17:04:56|35130.24
17:04:58|35127.54
17:04:59|35127.01
17:04:59|35130.22
17:05:01|35127.54
17:05:03|35130.24
17:05:03|35120.65
17:05:04|35120.81
17:05:05|35120.81
17:05:06|35110.87
17:05:07|35111.11
17:05:08|35112.32
17:05:09|35104.97
17:05:10|35104.97
17:05:11|35104.97
17:05:12|35114.81
17:05:13|35111.49
17:05:15|35115.64
17:05:15|35111.49
17:05:16|35111.49
17:05:18|35105.77
17:05:19|35104.98
17:05:20|35108.5
17:05:21|35118.92
17:05:22|35121.59
17:05:23|35129.2
17:05:24|35134.19
17:05:26|35137.31
17:05:27|35147.66
17:05:28|35151.77
17:05:29|35161.39
17:05:30|35164.99
17:05:32|35164.88
17:05:33|35163.76
17:05:34|35159.07
17:05:35|35159.05
17:05:36|35155.55
17:05:37|35143.88
17:05:38|35138.96
17:05:39|35138.95
17:05:40|35149.95
17:05:41|35143.96
17:05:42|35134.26
17:05:43|35131.09
17:05:44|35130.
17:05:45|35132.15
17:05:46|35126.78
17:05:47|35112.49
17:05:48|35104.98
17:05:49|35103.89
17:05:50|35103.89
17:05:51|35099.69
17:05:52|35111.29
17:05:53|35120.85
17:05:54|35113.52
17:05:55|35105.88
17:05:56|35108.13
17:05:57|35117.
17:06:00|35110.29
17:06:01|35112.89
17:06:02|35108.69
17:06:02|35107.93
17:06:04|35105.95
17:06:05|35105.95
17:06:06|35094.73
17:06:07|35087.31
17:06:08|35084.92
17:06:09|35093.
17:06:10|35092.99
17:06:11|35088.1
17:06:11|35084.63
17:06:13|35079.65
17:06:14|35075.91
17:06:15|35067.32
17:06:15|35058.31
17:06:16|35074.03
17:06:18|35071.7
17:06:19|35071.72
17:06:20|35075.03
17:06:21|35055.92
17:06:23|35065.
17:06:23|35061.17
17:06:25|35056.36
17:06:26|35056.35
17:06:27|35056.34
17:06:28|35064.98
17:06:29|35058.02
17:06:30|35058.02
17:06:31|35058.02
17:06:32|35041.01
17:06:33|35041.01
17:06:34|35039.05
17:06:35|35034.07
17:06:36|35049.22
17:06:37|35038.43
17:06:38|35031.92
17:06:39|35031.1
17:06:40|35048.27
17:06:42|35032.06
17:06:43|35039.62
17:06:43|35035.07
17:06:45|35030.01
17:06:46|35030.
17:06:47|35040.11
17:06:48|35030.01
17:06:49|35024.48
17:06:50|35030.
17:06:51|35027.84
17:06:52|35039.19
17:06:53|35032.75
17:06:54|35038.46
17:06:55|35035.66
17:06:56|35041.38
17:06:57|35049.09
17:06:58|35049.08
17:06:59|35057.97
17:07:00|35051.15
17:07:01|35057.96
17:07:02|35073.45
17:07:04|35065.39
17:07:04|35065.48
17:07:05|35061.21
17:07:06|35061.22
17:07:07|35061.22
17:07:09|35050.
17:07:09|35042.4
17:07:10|35041.08
17:07:11|35049.95
17:07:13|35042.76
17:07:14|35037.32
17:07:15|35030.39
17:07:15|35036.78
17:07:16|35034.31
17:07:17|35033.47
17:07:18|35033.47
17:07:19|35033.47
17:07:21|35028.92
17:07:21|35023.
17:07:22|35027.46
17:07:23|35024.54
17:07:24|35019.27
17:07:26|35015.51
17:07:27|35010.
17:07:29|35016.46
17:07:30|35018.53
17:07:31|35031.73
17:07:32|35038.72
17:07:33|35048.29
17:07:34|35061.22
17:07:35|35054.11
17:07:36|35049.88
17:07:37|35055.02
17:07:38|35035.88
17:07:39|35042.78
17:07:41|35042.73
17:07:41|35029.1
17:07:42|35027.84
17:07:44|35024.34
17:07:44|35030.66
17:07:46|35027.71
17:07:46|35024.05
17:07:47|35027.72
17:07:48|35021.05
17:07:49|35035.99
17:07:50|35039.54
17:07:51|35050.01
17:07:52|35050.01
17:07:54|35050.02
17:07:54|35058.01
17:07:55|35058.02
17:07:56|35051.65
17:07:57|35048.84
17:07:58|35052.92
17:07:59|35058.
17:08:00|35061.22
17:08:01|35053.59
17:08:02|35055.01
17:08:03|35052.93
17:08:05|35052.94
17:08:05|35061.
17:08:06|35056.39
17:08:07|35046.32
17:08:08|35044.13
17:08:09|35041.03
17:08:10|35041.04
17:08:11|35041.04
17:08:13|35034.29
17:08:13|35030.02
17:08:14|35034.84
17:08:15|35034.84
17:08:16|35021.
17:08:17|35025.42
17:08:18|35020.14
17:08:19|35025.59
17:08:20|35048.91
17:08:22|35056.38
17:08:22|35064.21
17:08:23|35054.34
17:08:24|35052.76
17:08:25|35052.55
17:08:27|35046.64
17:08:28|35038.06
17:08:29|35041.1
17:08:31|35037.45
17:08:31|35030.
17:08:32|35034.59
17:08:33|35025.42
17:08:34|35029.63
17:08:35|35038.
17:08:36|35041.14
17:08:38|35049.
17:08:39|35049.
17:08:40|35047.34
17:08:41|35043.23
17:08:41|35043.22
17:08:43|35047.55
17:08:44|35047.55
17:08:44|35052.54
17:08:46|35052.54
17:08:47|35039.99
17:08:48|35038.84
17:08:49|35038.84
17:08:50|35038.84
17:08:51|35036.
17:08:52|35034.82
17:08:53|35037.3
17:08:54|35032.67
17:08:55|35032.67
17:08:56|35032.68
17:08:58|35032.8
17:08:59|35031.79
17:08:59|35026.85
17:09:01|35026.86
17:09:02|35026.86
17:09:02|35029.96
17:09:04|35026.87
17:09:05|35026.85
17:09:06|35026.86
17:09:07|35036.
17:09:07|35029.01
17:09:09|35034.47
17:09:10|35046.05
17:09:11|35051.64
17:09:12|35052.53
17:09:13|35048.85
17:09:13|35057.
17:09:14|35054.98
17:09:16|35053.5
17:09:17|35055.3
17:09:17|35045.79
17:09:19|35036.55
17:09:20|35032.
17:09:21|35030.
17:09:22|35037.98
17:09:23|35042.39
17:09:24|35042.4
17:09:25|35045.96
17:09:26|35049.99
17:09:26|35050.
17:09:28|35049.99
17:09:29|35049.99
17:09:31|35055.8
17:09:31|35050.37
17:09:33|35054.99
17:09:34|35054.98
17:09:35|35055.5
17:09:35|35071.17
17:09:37|35071.18
17:09:37|35071.17
17:09:39|35070.94
17:09:40|35070.94
17:09:40|35071.18
17:09:41|35071.18
17:09:42|35071.18
17:09:44|35071.18
17:09:45|35079.75
17:09:46|35080.74
17:09:47|35095.71
17:09:48|35087.55
17:09:49|35091.14
17:09:50|35093.8
17:09:51|35099.04
17:09:52|35095.48
17:09:53|35088.51
17:09:54|35088.51
17:09:55|35092.24
17:09:56|35092.24
17:09:57|35095.46
17:09:58|35100.4
17:09:59|35105.48
17:10:00|35107.41
17:10:01|35094.72
17:10:02|35098.99
17:10:03|35098.99
17:10:04|35095.42
17:10:05|35097.99
17:10:06|35094.69
17:10:07|35088.51
17:10:08|35088.02
17:10:09|35090.85
17:10:10|35090.85
17:10:11|35084.99
17:10:12|35071.18
17:10:13|35067.66
17:10:14|35068.56
17:10:15|35070.72
17:10:16|35068.63
17:10:17|35056.64
17:10:18|35058.92
17:10:19|35065.41
17:10:20|35058.
17:10:21|35060.82
17:10:22|35057.67
17:10:23|35047.39
17:10:25|35060.99
17:10:25|35060.98
17:10:26|35066.19
17:10:27|35061.38
17:10:29|35049.99
17:10:30|35049.52
17:10:31|35055.99
17:10:32|35047.
17:10:34|35040.58
17:10:34|35038.35
17:10:35|35031.63
17:10:36|35035.27
17:10:38|35026.86
17:10:39|35029.92
17:10:40|35021.01
17:10:41|35025.95
17:10:42|35029.99
17:10:43|35032.98
17:10:44|35029.58
17:10:45|35041.
17:10:46|35049.99
17:10:47|35038.35
17:10:48|35036.58
17:10:49|35037.37
17:10:50|35037.37
17:10:51|35037.37
17:10:52|35034.43
17:10:53|35029.62
17:10:54|35026.64
17:10:55|35026.58
17:10:56|35042.
17:10:57|35050.
17:10:58|35049.99
17:10:59|35059.62
17:11:00|35054.98
17:11:01|35051.03
17:11:02|35039.21
17:11:03|35032.25
17:11:04|35030.
17:11:05|35021.01
17:11:06|35024.16
17:11:07|35024.45
17:11:08|35027.65
17:11:09|35027.65
17:11:10|35041.97
17:11:11|35037.87
17:11:12|35039.06
17:11:13|35028.38
17:11:14|35039.99
17:11:15|35041.76
17:11:17|35033.01
17:11:17|35019.99
17:11:18|35025.58
17:11:19|35029.09
17:11:20|35029.1
17:11:21|35014.
17:11:22|35020.91
17:11:23|35010.73
17:11:24|35012.39
17:11:25|35005.98
17:11:26|35018.68
17:11:27|35011.29
17:11:28|35014.8
17:11:30|35012.55
17:11:31|35005.27
17:11:32|35011.12
17:11:34|35015.45
17:11:35|35019.78
17:11:36|35019.25
17:11:37|35025.59
17:11:38|35028.46
17:11:39|35029.08
17:11:40|35032.55
17:11:41|35050.97
17:11:42|35040.54
17:11:43|35035.08
17:11:43|35028.79
17:11:45|35037.05
17:11:46|35033.02
17:11:47|35028.81
17:11:48|35018.21
17:11:50|35012.72
17:11:50|35005.69
17:11:52|35009.73
17:11:52|35016.99
17:11:53|35005.01
17:11:54|35000.02
17:11:55|35000.02
17:11:56|34990.15
17:11:57|34981.83
17:11:58|34986.1
17:11:59|34974.8
17:12:00|34966.86
17:12:01|34974.
17:12:02|34929.9
17:12:03|34925.98
17:12:04|34919.87
17:12:05|34928.89
17:12:06|34930.61
17:12:07|34942.99
17:12:08|34944.92
17:12:09|34948.88
17:12:10|34956.35
17:12:11|34957.24
17:12:12|34952.83
17:12:13|34945.68
17:12:14|34949.99
17:12:15|34942.25
17:12:16|34934.79
17:12:17|34930.54
17:12:18|34904.97
17:12:19|34892.5
17:12:20|34885.45
17:12:21|34884.34
17:12:22|34889.62
17:12:23|34908.53
17:12:24|34905.67
17:12:25|34920.57
17:12:26|34909.94
17:12:27|34927.57
17:12:28|34911.92
17:12:29|34882.51
17:12:30|34862.39
17:12:32|34869.31
17:12:33|34880.36
17:12:34|34877.71
17:12:35|34894.64
17:12:37|34884.42
17:12:37|34886.33
17:12:38|34897.
17:12:40|34911.99
17:12:41|34894.27
17:12:42|34897.74
17:12:43|34876.05
17:12:44|34875.36
17:12:45|34889.99
17:12:46|34894.97
17:12:47|34896.48
17:12:48|34896.2
17:12:49|34895.72
17:12:50|34899.68
17:12:51|34906.
17:12:51|34901.25
17:12:53|34880.04
17:12:53|34880.04
17:12:55|34865.01
17:12:56|34862.17
17:12:57|34880.01
17:12:58|34879.43
17:12:59|34885.
17:12:59|34872.04
17:13:01|34870.67
17:13:02|34873.1
17:13:03|34876.74
17:13:04|34859.68
17:13:05|34843.69
17:13:06|34828.63
17:13:07|34837.96
17:13:08|34837.15
17:13:09|34847.99
17:13:10|34862.52
17:13:12|34857.11
17:13:12|34857.12
17:13:13|34847.25
17:13:14|34857.38
17:13:15|34863.77
17:13:16|34857.24
17:13:17|34857.
17:13:18|34842.08
17:13:19|34858.11
17:13:20|34858.05
17:13:21|34849.
17:13:22|34849.55
17:13:23|34843.24
17:13:24|34846.
17:13:25|34852.2
17:13:26|34841.86
17:13:27|34836.45
17:13:28|34836.45
17:13:29|34824.8
17:13:30|34828.61
17:13:32|34837.16
17:13:33|34829.27
17:13:35|34832.04
17:13:36|34828.49
17:13:37|34829.27
17:13:37|34835.35
17:13:38|34828.3
17:13:40|34829.94
17:13:41|34833.61
17:13:42|34833.61
17:13:43|34830.13
17:13:44|34817.27
17:13:45|34800.85
17:13:46|34801.54
17:13:47|34773.16
17:13:48|34758.51
17:13:49|34763.4
17:13:50|34768.67
17:13:50|34776.46
17:13:52|34789.36
17:13:53|34790.3
17:13:54|34778.23
17:13:54|34716.78
17:13:56|34739.18
17:13:57|34743.26
17:13:58|34744.27
17:13:59|34738.86
17:14:00|34727.12
17:14:01|34725.95
17:14:02|34737.77
17:14:03|34748.84
17:14:04|34759.02
17:14:05|34771.43
17:14:06|34786.74
17:14:07|34773.7
17:14:08|34757.41
17:14:09|34776.27
17:14:10|34765.35
17:14:11|34771.2
17:14:12|34757.1
17:14:13|34772.14
17:14:14|34761.53
17:14:15|34772.14
17:14:16|34782.25
17:14:17|34797.19
17:14:18|34799.97
17:14:19|34799.98
17:14:20|34807.24
17:14:21|34802.39
17:14:22|34809.77
17:14:23|34804.36
17:14:24|34801.84
17:14:25|34800.17
17:14:26|34800.19
17:14:27|34811.
17:14:28|34797.05
17:14:29|34782.52
17:14:31|34796.82
17:14:31|34782.52
17:14:33|34797.36
17:14:34|34795.18
17:14:36|34783.94
17:14:36|34792.99
17:14:38|34800.
17:14:39|34799.37
17:14:40|34806.03
17:14:42|34798.09
17:14:42|34800.89
17:14:43|34800.79
17:14:45|34798.12
17:14:45|34802.46
17:14:47|34805.57
17:14:48|34811.85
17:14:49|34828.03
17:14:50|34834.35
17:14:51|34849.84
17:14:52|34846.9
17:14:53|34851.39
17:14:54|34867.38
17:14:55|34882.22
17:14:56|34873.68
17:14:58|34879.87
17:14:58|34854.64
17:14:59|34848.21
17:15:00|34852.75
17:15:01|34850.01
17:15:02|34861.06
17:15:04|34844.02
17:15:04|34841.28
17:15:06|34842.28
17:15:07|34842.44
17:15:08|34842.45
17:15:09|34836.16
17:15:09|34827.9
17:15:10|34830.6
17:15:12|34827.11
17:15:12|34817.23
17:15:14|34821.43
17:15:15|34812.46
17:15:15|34824.43
17:15:17|34816.83
17:15:18|34810.25
17:15:19|34816.82
17:15:20|34830.
17:15:20|34824.04
17:15:22|34823.04
17:15:23|34829.48
17:15:24|34832.77
17:15:25|34853.18
17:15:26|34850.
17:15:27|34853.77
17:15:28|34858.04
17:15:29|34863.33
17:15:31|34874.99
17:15:31|34868.16
17:15:32|34884.25
17:15:34|34882.07
17:15:35|34876.05
17:15:36|34892.87
17:15:37|34878.82
17:15:38|34895.44
17:15:39|34897.5
17:15:40|34898.14
17:15:41|34905.51
17:15:42|34909.12
17:15:43|34903.02
17:15:45|34907.15
17:15:45|34909.93
17:15:46|34915.
17:15:48|34918.66
17:15:48|34912.04
17:15:49|34910.08
17:15:51|34904.26
17:15:51|34900.01
17:15:52|34900.
17:15:54|34900.01
17:15:55|34904.24
17:15:56|34901.7
17:15:56|34893.03
17:15:57|34903.72
17:15:59|34903.74
17:16:00|34900.01
17:16:01|34906.55
17:16:02|34889.38
17:16:03|34888.01
17:16:04|34877.63
17:16:05|34872.48
17:16:06|34892.71
17:16:07|34871.38
17:16:08|34889.65
17:16:09|34895.31
17:16:10|34889.66
17:16:11|34898.01
17:16:12|34898.02
17:16:13|34900.
17:16:14|34900.
17:16:15|34900.04
17:16:16|34888.
17:16:16|34878.77
17:16:18|34877.62
17:16:19|34872.48
17:16:20|34860.86
17:16:21|34861.41
17:16:22|34862.37
17:16:23|34856.34
17:16:24|34868.4
17:16:24|34878.46
17:16:26|34884.72
17:16:26|34889.83
17:16:27|34889.83
17:16:29|34894.76
17:16:30|34898.28
17:16:31|34901.78
17:16:32|34898.28
17:16:33|34898.28
17:16:34|34894.8
17:16:35|34888.11
17:16:37|34885.68
17:16:38|34885.67
17:16:39|34894.79
17:16:40|34894.8
17:16:42|34892.
17:16:42|34906.54
17:16:43|34911.86
17:16:45|34914.97
17:16:45|34914.98
17:16:47|34922.1
17:16:47|34931.92
17:16:49|34914.99
17:16:49|34924.38
17:16:50|34937.01
17:16:51|34944.62
17:16:53|34947.58
17:16:53|34950.
17:16:55|34950.
17:16:55|34972.51
17:16:57|34984.23
17:16:58|34996.8
17:16:59|35012.07
17:17:00|34992.52
17:17:01|34996.83
17:17:02|35000.44
17:17:02|34990.03
17:17:03|34988.01
17:17:04|34980.
17:17:06|34964.84
17:17:07|34972.39
17:17:07|34969.88
17:17:08|34964.84
17:17:10|34964.84
17:17:10|34958.3
17:17:11|34958.31
17:17:13|34951.51
17:17:13|34957.85
17:17:15|34948.35
17:17:15|34940.03
17:17:16|34942.34
17:17:17|34934.81
17:17:18|34930.2
17:17:19|34933.55
17:17:20|34942.88
17:17:22|34951.08
17:17:22|34955.9
17:17:23|34946.75
17:17:24|34958.42
17:17:26|34958.44
17:17:26|34953.28
17:17:27|34953.28
17:17:29|34953.27
17:17:29|34942.36
17:17:30|34942.36
17:17:31|34951.77
17:17:33|34951.77
17:17:33|34943.24
17:17:34|34951.78
17:17:36|34951.77
17:17:37|34958.41
17:17:38|34955.24
17:17:40|34958.73
17:17:40|34955.36
17:17:42|34946.62
17:17:42|34946.61
17:17:43|34936.
17:17:45|34946.15
17:17:46|34943.73
17:17:47|34953.51
17:17:48|34942.43
17:17:49|34943.49
17:17:50|34934.34
17:17:51|34937.87
17:17:52|34940.
17:17:53|34943.73
17:17:54|34961.3
17:17:55|34961.27
17:17:56|34953.5
17:17:57|34956.51
17:17:58|34949.11
17:17:59|34949.1
17:18:00|34949.1
17:18:01|34946.08
17:18:02|34955.58
17:18:03|34955.6
17:18:04|34961.5
17:18:05|34959.08
17:18:07|34967.92
17:18:07|34975.91
17:18:08|34968.91
17:18:09|34968.91
17:18:11|34962.01
17:18:12|34957.
17:18:12|34953.5
17:18:14|34953.5
17:18:15|34957.
17:18:15|34965.99
17:18:16|34971.18
17:18:18|34975.91
17:18:19|34975.95
17:18:19|34987.2
17:18:21|34971.2
17:18:22|34982.39
17:18:23|34976.81
17:18:24|34970.58
17:18:25|34970.57
17:18:26|34971.12
17:18:27|34978.03
17:18:28|34959.79
17:18:29|34952.
17:18:31|34950.66
17:18:31|34953.39
17:18:32|34955.87
17:18:33|34955.86
17:18:34|34955.86
17:18:35|34942.19
17:18:37|34953.63
17:18:37|34953.63
17:18:39|34947.06
17:18:41|34948.01
17:18:41|34948.
17:18:42|34948.
17:18:43|34948.
17:18:45|34940.12
17:18:46|34940.
17:18:46|34943.69
17:18:47|34954.93
17:18:49|34940.09
17:18:50|34940.
17:18:51|34923.31
17:18:52|34928.56
17:18:53|34927.04
17:18:54|34923.57
17:18:55|34923.31
17:18:56|34920.46
17:18:57|34920.46
17:18:58|34923.85
17:18:59|34917.01
17:19:00|34922.01
17:19:01|34922.
17:19:02|34922.
17:19:03|34906.59
17:19:04|34911.21
17:19:05|34907.56
17:19:06|34903.11
17:19:07|34904.91
17:19:08|34893.23
17:19:09|34891.81
17:19:10|34876.97
17:19:11|34872.17
17:19:12|34876.98
17:19:13|34890.58
17:19:14|34895.17
17:19:15|34907.24
17:19:16|34908.23
17:19:17|34906.42
17:19:18|34899.21
17:19:19|34893.23
17:19:20|34888.44
17:19:21|34884.95
17:19:22|34881.51
17:19:23|34872.27
17:19:24|34880.41
17:19:25|34873.9
17:19:26|34861.02
17:19:27|34858.01
17:19:28|34869.77
17:19:29|34868.01
17:19:30|34858.
17:19:31|34858.01
17:19:32|34872.64
17:19:33|34868.12
17:19:34|34865.42
17:19:35|34865.39
17:19:36|34861.9
17:19:37|34858.
17:19:39|34873.7
17:19:40|34883.99
17:19:41|34892.37
17:19:43|34900.05
17:19:43|34904.26
17:19:44|34912.02
17:19:45|34903.71
17:19:46|34912.03
17:19:47|34912.03
17:19:48|34913.93
17:19:49|34907.76
17:19:50|34923.3
17:19:51|34923.31
17:19:52|34927.73
17:19:54|34935.
17:19:54|34946.31
17:19:55|34951.97
17:19:56|34955.86
17:19:57|34958.88
17:19:58|34942.43
17:19:59|34957.81
17:20:00|34943.24
17:20:01|34934.71
17:20:02|34934.71
17:20:03|34937.41
17:20:04|34931.31
17:20:05|34921.01
17:20:06|34931.33
17:20:07|34932.2
17:20:08|34924.41
17:20:09|34931.04
17:20:10|34936.99
17:20:11|34937.
17:20:12|34928.42
17:20:13|34921.92
17:20:14|34928.03
17:20:15|34921.02
17:20:16|34921.02
17:20:17|34921.03
17:20:18|34918.53
17:20:19|34909.44
17:20:20|34914.9
17:20:21|34918.54
17:20:22|34916.42
17:20:23|34914.84
17:20:24|34920.71
17:20:25|34925.81
17:20:26|34933.14
17:20:28|34929.71
17:20:28|34929.62
17:20:30|34921.57
17:20:31|34921.56
17:20:32|34921.56
17:20:33|34918.42
17:20:34|34907.42
17:20:35|34911.38
17:20:36|34908.9
17:20:37|34900.54
17:20:39|34906.24
17:20:40|34911.37
17:20:41|34900.
17:20:42|34898.29
17:20:43|34911.35
17:20:44|34909.86
17:20:45|34911.39
17:20:46|34911.39
17:20:47|34914.1
17:20:48|34915.14
17:20:49|34909.86
17:20:50|34908.89
17:20:52|34908.9
17:20:52|34915.13
17:20:53|34915.13
17:20:54|34915.14
17:20:55|34921.02
17:20:56|34921.02
17:20:58|34921.01
17:20:58|34916.41
17:20:59|34915.15
17:21:01|34911.66
17:21:01|34910.04
17:21:03|34898.28
17:21:04|34898.27
17:21:04|34892.36
17:21:06|34887.28
17:21:07|34887.29
17:21:07|34896.21
17:21:08|34893.31
17:21:09|34889.78
17:21:11|34887.27
17:21:12|34884.82
17:21:12|34884.81
17:21:14|34884.82
17:21:15|34883.12
17:21:15|34875.
17:21:17|34887.5
17:21:17|34887.49
17:21:19|34887.5
17:21:20|34881.38
17:21:21|34880.84
17:21:22|34875.74
17:21:23|34874.77
17:21:23|34850.01
17:21:25|34835.48
17:21:26|34833.18
17:21:27|34830.69
17:21:28|34844.91
17:21:29|34843.11
17:21:30|34842.62
17:21:31|34832.2
17:21:32|34837.74
17:21:33|34845.4
17:21:34|34815.21
17:21:35|34801.62
17:21:37|34788.86
17:21:38|34809.14
17:21:39|34796.01
17:21:40|34804.48
17:21:41|34811.17
17:21:42|34809.86
17:21:44|34809.65
17:21:44|34803.46
17:21:45|34815.2
17:21:47|34813.63
17:21:47|34805.
17:21:49|34810.96
17:21:50|34816.49
17:21:51|34808.03
17:21:53|34811.66
17:21:54|34811.51
17:21:54|34806.54
17:21:56|34807.46
17:21:57|34810.93
17:21:57|34811.68
17:21:59|34807.23
17:21:59|34801.47
17:22:01|34800.02
17:22:01|34800.
17:22:02|34790.08
17:22:04|34787.33
17:22:05|34786.88
17:22:06|34793.
17:22:07|34799.99
17:22:08|34807.46
17:22:08|34802.99
17:22:09|34805.
17:22:11|34811.69
17:22:12|34815.07
17:22:13|34803.31
17:22:14|34803.3
17:22:15|34801.07
17:22:16|34796.9
17:22:17|34784.08
17:22:18|34791.65
17:22:19|34796.09
17:22:20|34799.99
17:22:21|34809.67
17:22:22|34811.88
17:22:23|34820.6
17:22:24|34809.
17:22:25|34811.01
17:22:26|34812.33
17:22:27|34814.8
17:22:28|34812.31
17:22:29|34812.31
17:22:30|34823.19
17:22:31|34804.39
17:22:32|34796.3
17:22:33|34801.06
17:22:34|34801.51
17:22:35|34801.48
17:22:36|34802.03
17:22:37|34812.3
17:22:38|34812.29
17:22:39|34815.85
17:22:40|34815.86
17:22:42|34821.95
17:22:42|34815.87
17:22:44|34811.66
17:22:45|34809.83
17:22:47|34808.52
17:22:47|34811.55
17:22:49|34804.61
17:22:50|34806.85
17:22:51|34806.85
17:22:52|34803.52
17:22:52|34805.37
17:22:54|34802.5
17:22:55|34802.51
17:22:55|34806.64
17:22:57|34806.65
17:22:57|34811.65
17:22:58|34811.65
17:23:00|34809.41
17:23:01|34815.85
17:23:01|34811.34
17:23:03|34806.99
17:23:04|34811.73
17:23:05|34806.71
17:23:06|34802.92
17:23:07|34813.98
17:23:08|34813.96
17:23:09|34806.7
17:23:10|34806.7
17:23:11|34800.01
17:23:12|34801.63
17:23:13|34797.9
17:23:14|34791.64
17:23:15|34790.72
17:23:16|34804.93
17:23:17|34809.82
17:23:18|34815.34
17:23:19|34811.66
17:23:20|34814.99
17:23:21|34822.85
17:23:22|34815.05
17:23:23|34815.06
17:23:24|34807.45
17:23:25|34802.44
17:23:26|34796.09
17:23:27|34794.67
17:23:28|34787.4
17:23:29|34794.62
17:23:30|34794.55
17:23:31|34797.5
17:23:32|34800.
17:23:33|34797.51
17:23:34|34802.41
17:23:35|34802.6
17:23:36|34797.81
17:23:37|34785.03
17:23:38|34782.59
17:23:39|34771.48
17:23:40|34767.96
17:23:42|34767.96
17:23:43|34794.56
17:23:44|34788.95
17:23:45|34788.96
17:23:46|34789.66
17:23:47|34796.75
17:23:49|34788.95
17:23:49|34788.94
17:23:50|34795.
17:23:51|34795.81
17:23:53|34798.92
17:23:54|34798.91
17:23:55|34812.29
17:23:56|34812.28
17:23:57|34807.69
17:23:58|34803.73
17:23:59|34798.92
17:24:00|34796.59
17:24:01|34791.82
17:24:02|34792.27
17:24:03|34792.9
17:24:04|34795.62
17:24:06|34796.58
17:24:06|34794.48
17:24:08|34791.99
17:24:08|34788.87
17:24:10|34788.87
17:24:11|34792.01
17:24:11|34792.01
17:24:12|34796.45
17:24:13|34795.01
17:24:15|34798.9
17:24:15|34811.82
17:24:16|34811.81
17:24:17|34812.28
17:24:19|34804.5
17:24:19|34798.79
17:24:21|34796.01
17:24:21|34796.66
17:24:23|34800.15
17:24:24|34800.16
17:24:24|34796.58
17:24:25|34794.73
17:24:26|34794.51
17:24:27|34787.87
17:24:28|34786.86
17:24:29|34789.33
17:24:30|34789.33
17:24:32|34798.55
17:24:32|34794.45
17:24:33|34797.82
17:24:34|34789.42
17:24:36|34792.89
17:24:36|34800.
17:24:37|34797.48
17:24:38|34799.99
17:24:39|34799.99
17:24:40|34799.99
17:24:42|34799.99
17:24:43|34794.59
17:24:44|34806.8
17:24:44|34803.06
17:24:46|34809.6
17:24:47|34809.61
17:24:48|34811.57
17:24:49|34802.76
17:24:50|34820.12
17:24:52|34820.01
17:24:52|34817.5
17:24:53|34813.75
17:24:55|34820.84
17:24:56|34818.08
17:24:56|34818.47
17:24:58|34810.
17:24:59|34800.48
17:25:00|34805.92
17:25:01|34810.92
17:25:02|34810.92
17:25:03|34811.89
17:25:04|34811.88
17:25:05|34811.84
17:25:06|34811.88
17:25:07|34809.42
17:25:08|34800.01
17:25:09|34798.97
17:25:10|34798.93
17:25:11|34798.92
17:25:12|34798.98
17:25:13|34798.97
17:25:14|34794.54
17:25:15|34794.49
17:25:16|34802.76
17:25:17|34809.81
17:25:18|34814.43
17:25:19|34803.2
17:25:20|34805.29
17:25:21|34803.34
17:25:22|34803.35
17:25:23|34803.34
17:25:24|34800.74
17:25:25|34807.63
17:25:26|34803.58
17:25:27|34803.59
17:25:28|34791.
17:25:29|34786.11
17:25:30|34786.11
17:25:31|34799.37
17:25:32|34792.32
17:25:33|34801.95
17:25:34|34799.59
17:25:35|34790.99
17:25:36|34783.83
17:25:37|34783.61
17:25:38|34790.12
17:25:39|34798.99
17:25:40|34794.01
17:25:41|34792.01
17:25:42|34792.01
17:25:44|34790.13
17:25:44|34790.13
17:25:46|34789.9
17:25:47|34787.85
17:25:48|34800.73
17:25:49|34803.34
17:25:51|34797.46
17:25:51|34802.89
17:25:52|34806.32
17:25:54|34807.62
17:25:55|34807.64
17:25:56|34814.43
17:25:57|34820.
17:25:58|34820.64
17:25:59|34815.09
17:26:00|34826.12
17:26:01|34826.12
17:26:02|34817.45
17:26:03|34825.54
17:26:04|34828.12
17:26:05|34841.36
17:26:06|34861.08
17:26:07|34863.61
17:26:08|34875.58
17:26:09|34887.49
17:26:10|34894.91
17:26:11|34894.91
17:26:12|34902.4
17:26:13|34907.
17:26:14|34887.11
17:26:15|34887.11
17:26:16|34874.67
17:26:17|34861.62
17:26:18|34875.39
17:26:19|34890.58
17:26:20|34878.01
17:26:21|34859.65
17:26:22|34864.97
17:26:23|34872.15
17:26:24|34874.67
17:26:25|34871.02
17:26:26|34871.96
17:26:27|34860.
17:26:28|34864.
17:26:29|34875.41
17:26:30|34882.82
17:26:31|34873.7
17:26:32|34871.02
17:26:33|34858.45
17:26:34|34864.95
17:26:35|34874.58
17:26:36|34874.58
17:26:37|34874.62
17:26:38|34874.61
17:26:39|34866.22
17:26:40|34864.16
17:26:41|34864.16
17:26:42|34864.15
17:26:43|34859.17
17:26:45|34860.03
17:26:45|34860.03
17:26:47|34858.3
17:26:48|34858.3
17:26:49|34858.45
17:26:50|34867.
17:26:51|34867.03
17:26:52|34867.03
17:26:54|34863.07
17:26:54|34867.08
17:26:55|34863.13
17:26:56|34869.38
17:26:57|34869.38
17:26:58|34869.39
17:26:59|34879.
17:27:01|34885.95
17:27:02|34858.13
17:27:03|34856.01
17:27:04|34856.06
17:27:06|34852.
17:27:06|34848.63
17:27:08|34844.85
17:27:08|34822.91
17:27:09|34818.89
17:27:11|34800.
17:27:11|34807.07
17:27:13|34798.78
17:27:14|34790.27
17:27:15|34771.55
17:27:15|34760.34
17:27:17|34750.
17:27:18|34734.63
17:27:19|34749.27
17:27:20|34729.62
17:27:21|34707.71
17:27:21|34712.61
17:27:23|34720.73
17:27:24|34725.25
17:27:25|34736.43
17:27:26|34739.62
17:27:27|34724.59
17:27:28|34689.62
17:27:29|34678.13
17:27:29|34668.28
17:27:31|34672.43
17:27:32|34659.4
17:27:32|34652.25
17:27:34|34633.05
17:27:34|34649.03
17:27:36|34651.99
17:27:37|34657.7
17:27:38|34657.51
17:27:38|34657.51
17:27:40|34648.43
17:27:41|34639.71
17:27:41|34659.89
17:27:43|34662.26
17:27:44|34679.62
17:27:45|34683.21
17:27:46|34703.21
17:27:48|34699.91
17:27:49|34711.03
17:27:50|34711.04
17:27:51|34708.05
17:27:52|34740.82
17:27:53|34719.57
17:27:54|34705.3
17:27:55|34700.
17:27:56|34712.26
17:27:57|34703.94
17:27:58|34707.59
17:27:59|34700.
17:28:00|34713.5
17:28:01|34706.21
17:28:02|34700.02
17:28:03|34688.55
17:28:04|34674.6
17:28:05|34671.17
17:28:06|34692.14
17:28:07|34686.66
17:28:08|34689.6
17:28:09|34677.14
17:28:10|34682.29
17:28:11|34670.02
17:28:12|34672.99
17:28:13|34661.47
17:28:15|34641.59
17:28:15|34642.2
17:28:16|34633.02
17:28:17|34640.23
17:28:18|34648.18
17:28:19|34646.42
17:28:20|34630.
17:28:21|34615.27
17:28:23|34611.01
17:28:23|34603.
17:28:24|34618.87
17:28:25|34612.33
17:28:26|34609.75
17:28:27|34647.61
17:28:28|34669.32
17:28:29|34653.87
17:28:30|34653.86
17:28:31|34649.6
17:28:32|34670.99
17:28:33|34665.96
17:28:34|34679.35
17:28:35|34691.13
17:28:36|34696.9
17:28:37|34686.87
17:28:38|34690.12
17:28:39|34681.02
17:28:40|34686.59
17:28:41|34699.13
17:28:42|34676.61
17:28:43|34690.04
17:28:44|34678.
17:28:45|34679.82
17:28:47|34650.23
17:28:48|34664.78
17:28:49|34672.92
17:28:50|34672.84
17:28:51|34684.88
17:28:53|34697.98
17:28:54|34700.
17:28:55|34699.99
17:28:56|34696.52
17:28:57|34696.53
17:28:57|34686.11
17:28:59|34680.1
17:28:59|34686.09
17:29:01|34688.71
17:29:02|34688.27
17:29:03|34686.64
17:29:04|34693.11
17:29:05|34670.56
17:29:06|34657.7
17:29:07|34663.96
17:29:08|34673.23
17:29:09|34656.81
17:29:10|34663.13
17:29:11|34653.44
17:29:11|34638.57
17:29:13|34633.1
17:29:13|34636.5
17:29:15|34634.48
17:29:15|34626.05
17:29:17|34613.99
17:29:18|34631.45
17:29:19|34638.
17:29:20|34657.69
17:29:21|34646.59
17:29:22|34666.6
17:29:23|34670.51
17:29:24|34665.13
17:29:25|34667.9
17:29:26|34678.78
17:29:27|34667.86
17:29:28|34677.51
17:29:29|34664.86
17:29:30|34667.92
17:29:31|34658.56
17:29:32|34663.41
17:29:33|34652.07
17:29:34|34639.23
17:29:35|34638.3
17:29:36|34638.29
17:29:37|34644.99
17:29:38|34638.35
17:29:39|34629.69
17:29:40|34635.29
17:29:41|34629.36
17:29:42|34637.87
17:29:43|34620.09
17:29:44|34611.01
17:29:45|34631.74
17:29:46|34631.75
17:29:47|34631.74
17:29:49|34644.99
17:29:50|34643.31
17:29:51|34641.2
17:29:52|34627.95
17:29:53|34638.24
17:29:54|34642.94
17:29:55|34643.62
17:29:57|34631.68
17:29:58|34631.67
17:29:59|34627.41
17:29:59|34627.4
17:30:01|34627.88
17:30:02|34637.87
17:30:03|34621.92
17:30:04|34618.37
17:30:05|34621.9
17:30:06|34622.2
17:30:07|34619.19
17:30:08|34633.86
17:30:09|34624.21
17:30:09|34624.05
17:30:11|34624.06
17:30:12|34629.99
17:30:13|34640.57
17:30:14|34655.64
17:30:15|34655.16
17:30:16|34639.39
17:30:17|34641.1
17:30:18|34647.51
17:30:18|34631.01
17:30:20|34640.11
17:30:21|34640.11
17:30:22|34652.54
17:30:23|34657.96
17:30:24|34666.57
17:30:25|34666.59
17:30:26|34681.08
17:30:27|34686.09
17:30:28|34698.96
17:30:29|34707.44
17:30:30|34713.51
17:30:31|34719.79
17:30:32|34729.32
17:30:33|34729.42
17:30:34|34729.43
17:30:35|34729.42
17:30:36|34744.16
17:30:37|34721.57
17:30:38|34717.62
17:30:39|34695.81
17:30:40|34686.33
17:30:41|34695.94
17:30:42|34685.26
17:30:43|34678.
17:30:44|34685.83
17:30:45|34685.84
17:30:46|34709.71
17:30:47|34717.63
17:30:48|34703.12
17:30:50|34708.71
17:30:51|34705.81
17:30:51|34699.75
17:30:53|34682.33
17:30:54|34688.64
17:30:55|34704.98
17:30:56|34704.94
17:30:57|34703.48
17:30:58|34716.44
17:30:59|34701.38
17:31:00|34693.97
17:31:01|34703.
17:31:03|34687.48
17:31:03|34694.92
17:31:05|34716.26
17:31:06|34735.33
17:31:07|34722.
17:31:08|34722.01
17:31:09|34724.89
17:31:10|34713.81
17:31:11|34705.38
17:31:13|34705.53
17:31:13|34701.25
17:31:14|34697.62
17:31:16|34716.51
17:31:16|34726.05
17:31:17|34702.59
17:31:19|34711.04
17:31:19|34702.26
17:31:21|34702.25
17:31:21|34702.91
17:31:22|34694.01
17:31:23|34681.02
17:31:24|34680.
17:31:25|34672.36
17:31:26|34672.35
17:31:28|34677.26
17:31:28|34700.46
17:31:29|34702.41
17:31:30|34711.06
17:31:31|34704.4
17:31:33|34695.62
17:31:33|34705.35
17:31:34|34701.67
17:31:36|34705.15
17:31:36|34705.14
17:31:37|34699.54
17:31:38|34716.45
17:31:40|34720.13
17:31:41|34711.99
17:31:41|34721.99
17:31:43|34720.89
17:31:43|34727.62
17:31:45|34725.63
17:31:45|34728.21
17:31:47|34734.35
17:31:47|34736.15
17:31:48|34740.88
17:31:50|34731.95
17:31:51|34728.6
17:31:52|34725.67
17:31:54|34714.81
17:31:54|34711.33
17:31:55|34725.72
17:31:56|34731.95
17:31:57|34731.94
17:31:58|34728.59
17:32:00|34722.27
17:32:00|34722.27
17:32:02|34719.79
17:32:03|34704.96
17:32:04|34705.95
17:32:05|34718.75
17:32:06|34718.75
17:32:07|34712.46
17:32:08|34711.56
17:32:09|34731.
17:32:10|34727.17
17:32:11|34727.16
17:32:12|34725.14
17:32:13|34741.97
17:32:14|34739.03
17:32:16|34734.2
17:32:16|34736.13
17:32:17|34736.12
17:32:18|34730.57
17:32:19|34726.79
17:32:20|34736.22
17:32:21|34728.76
17:32:22|34718.53
17:32:23|34723.38
17:32:24|34718.41
17:32:25|34716.93
17:32:26|34716.85
17:32:27|34709.28
17:32:28|34721.54
17:32:29|34732.49
17:32:31|34741.74
17:32:31|34738.26
17:32:32|34747.63
17:32:33|34748.72
17:32:34|34747.93
17:32:35|34755.5
17:32:36|34758.92
17:32:37|34748.28
17:32:38|34753.48
17:32:39|34753.49
17:32:40|34758.97
17:32:41|34759.
17:32:42|34758.99
17:32:43|34770.86
17:32:44|34781.07
17:32:45|34792.89
17:32:46|34798.27
17:32:47|34798.62
17:32:48|34800.54
17:32:49|34803.99
17:32:51|34803.45
17:32:52|34798.77
17:32:52|34791.72
17:32:54|34774.95
17:32:56|34783.74
17:32:57|34774.68
17:32:57|34789.98
17:32:59|34790.69
17:33:00|34793.21
17:33:01|34781.09
17:33:02|34804.35
17:33:03|34802.4
17:33:04|34788.48
17:33:05|34783.09
17:33:06|34792.99
17:33:07|34790.37
17:33:08|34785.82
17:33:09|34776.88
17:33:10|34768.1
17:33:11|34769.08
17:33:12|34760.34
17:33:13|34757.97
17:33:14|34749.77
17:33:15|34757.64
17:33:16|34750.44
17:33:17|34749.77
17:33:18|34736.52
17:33:19|34736.65
17:33:20|34734.2
17:33:21|34748.74
17:33:22|34758.63
17:33:23|34761.62
17:33:24|34758.4
17:33:25|34760.71
17:33:26|34760.77
17:33:27|34760.68
17:33:28|34767.31
17:33:29|34768.15
17:33:30|34765.59
17:33:31|34765.58
17:33:32|34765.59
17:33:33|34762.64
17:33:34|34786.66
17:33:35|34781.6
17:33:36|34774.77
17:33:37|34775.01
17:33:38|34760.72
17:33:39|34766.15
17:33:40|34761.
17:33:41|34750.01
17:33:42|34744.11
17:33:43|34744.12
17:33:44|34736.33
17:33:45|34733.22
17:33:46|34745.09
17:33:47|34732.44
17:33:48|34740.97
17:33:49|34737.59
17:33:50|34737.69
17:33:52|34725.04
17:33:53|34725.54
17:33:54|34725.54
17:33:56|34734.84
17:33:57|34719.08
17:33:58|34711.69
17:33:59|34706.58
17:34:00|34728.22
17:34:01|34720.75
17:34:02|34710.74
17:34:03|34706.59
17:34:04|34706.58
17:34:06|34689.52
17:34:06|34677.14
17:34:07|34690.61
17:34:08|34702.1
17:34:09|34715.87
17:34:10|34711.25
17:34:11|34693.14
17:34:12|34677.16
17:34:13|34687.
17:34:14|34695.42
17:34:15|34697.45
17:34:16|34708.21
17:34:17|34702.99
17:34:18|34695.41
17:34:19|34695.45
17:34:20|34690.77
17:34:21|34684.18
17:34:22|34668.95
17:34:23|34665.15
17:34:24|34678.87
17:34:25|34677.18
17:34:26|34691.92
17:34:27|34698.44
17:34:28|34690.65
17:34:29|34697.13
17:34:30|34708.21
17:34:31|34700.42
17:34:33|34703.94
17:34:33|34708.21
17:34:34|34714.07
17:34:36|34716.03
17:34:36|34710.29
17:34:38|34703.93
17:34:39|34703.93
17:34:40|34691.14
17:34:41|34689.53
17:34:42|34698.19
17:34:43|34692.19
17:34:44|34681.77
17:34:45|34680.26
17:34:46|34676.51
17:34:47|34670.26
17:34:48|34659.48
17:34:49|34658.74
17:34:50|34656.16
17:34:51|34650.54
17:34:53|34665.98
17:34:54|34671.89
17:34:55|34676.24
17:34:56|34673.18
17:34:57|34665.03
17:34:58|34665.03
17:34:59|34650.64
17:35:01|34634.88
17:35:01|34639.52
17:35:03|34655.87
17:35:04|34655.87
17:35:04|34676.22
17:35:05|34684.22
17:35:07|34693.85
17:35:08|34688.05
17:35:08|34688.67
17:35:09|34688.67
17:35:11|34695.54
17:35:12|34697.42
17:35:13|34703.93
17:35:14|34708.22
17:35:15|34708.27
17:35:16|34724.82
17:35:16|34711.63
17:35:17|34731.82
17:35:19|34740.26
17:35:20|34742.83
17:35:21|34731.78
17:35:22|34724.43
17:35:23|34716.01
17:35:23|34710.85
17:35:25|34715.95
17:35:25|34715.96
17:35:27|34697.43
17:35:28|34692.19
17:35:29|34692.19
17:35:30|34672.53
17:35:30|34663.87
17:35:32|34673.13
17:35:33|34692.19
17:35:34|34685.79
17:35:35|34681.8
17:35:36|34697.75
17:35:37|34707.88
17:35:38|34707.88
17:35:39|34724.43
17:35:40|34727.39
17:35:41|34714.85
17:35:42|34718.3
17:35:42|34709.73
17:35:44|34707.89
17:35:44|34707.89
17:35:46|34691.13
17:35:47|34710.56
17:35:48|34720.83
17:35:49|34714.01
17:35:50|34716.51
17:35:51|34718.79
17:35:52|34727.26
17:35:53|34725.07
17:35:54|34734.88
17:35:56|34723.05
17:35:56|34731.41
17:35:58|34719.63
17:35:58|34717.13
17:36:00|34709.16
17:36:00|34720.86
17:36:02|34726.75
17:36:03|34729.79
17:36:04|34742.17
17:36:05|34727.96
17:36:06|34737.48
17:36:07|34727.96
17:36:08|34735.7
17:36:09|34750.
17:36:10|34763.76
17:36:11|34771.56
17:36:12|34773.02
17:36:13|34761.61
17:36:14|34768.21
17:36:15|34753.68
17:36:16|34762.31
17:36:17|34762.31
17:36:18|34757.86
17:36:19|34744.64
17:36:20|34750.99
17:36:21|34760.92
17:36:22|34752.91
17:36:23|34744.62
17:36:24|34738.25
17:36:25|34729.12
17:36:26|34737.12
17:36:27|34741.99
17:36:28|34741.99
17:36:29|34727.98
17:36:30|34718.84
17:36:31|34711.73
17:36:32|34700.42
17:36:33|34692.74
17:36:34|34682.78
17:36:35|34681.79
17:36:36|34682.34
17:36:37|34690.57
17:36:38|34682.91
17:36:39|34700.33
17:36:40|34689.93
17:36:41|34686.12
17:36:42|34694.5
17:36:43|34683.21
17:36:44|34694.39
17:36:45|34692.89
17:36:46|34705.86
17:36:47|34693.97
17:36:48|34700.
17:36:49|34706.57
17:36:50|34710.18
17:36:51|34706.73
17:36:52|34704.07
17:36:53|34693.96
17:36:54|34688.96
17:36:56|34688.95
17:36:57|34678.18
17:36:58|34678.2
17:36:59|34693.
17:37:00|34690.78
17:37:01|34685.37
17:37:02|34713.14
17:37:03|34715.41
17:37:04|34716.8
17:37:05|34708.47
17:37:06|34697.22
17:37:07|34700.2
17:37:08|34714.
17:37:09|34700.
17:37:10|34700.
17:37:11|34689.51
17:37:12|34697.73
17:37:13|34696.89
17:37:14|34694.44
17:37:15|34700.61
17:37:16|34698.61
17:37:18|34690.98
17:37:19|34693.76
17:37:20|34693.75
17:37:21|34690.44
17:37:21|34691.53
17:37:22|34705.43
17:37:23|34716.16
17:37:24|34721.87
17:37:25|34721.87
17:37:27|34727.61
17:37:28|34728.73
17:37:29|34727.93
17:37:30|34716.38
17:37:31|34713.51
17:37:32|34713.51
17:37:33|34707.89
17:37:34|34700.01
17:37:35|34700.
17:37:36|34700.
17:37:37|34698.67
17:37:38|34705.15
17:37:39|34706.97
17:37:40|34702.65
17:37:41|34698.67
17:37:42|34694.31
17:37:43|34686.
17:37:44|34686.01
17:37:45|34686.01
17:37:46|34686.
17:37:47|34697.46
17:37:48|34701.47
17:37:49|34701.46
17:37:50|34701.47
17:37:51|34711.96
17:37:52|34712.57
17:37:53|34712.58
17:37:54|34712.57
17:37:55|34724.12
17:37:57|34720.63
17:37:57|34720.63
17:37:58|34726.84
17:37:59|34723.1
17:38:00|34709.11
17:38:02|34709.38
17:38:03|34714.55
17:38:03|34723.1
17:38:05|34729.99
17:38:06|34729.99
17:38:07|34729.57
17:38:08|34730.
17:38:09|34730.
17:38:10|34720.
17:38:11|34720.
17:38:12|34712.58
17:38:14|34712.57
17:38:14|34722.43
17:38:16|34737.1
17:38:16|34737.2
17:38:17|34743.68
17:38:18|34745.4
17:38:19|34748.25
17:38:20|34740.6
17:38:22|34748.87
17:38:23|34745.4
17:38:24|34739.69
17:38:25|34728.74
17:38:26|34727.38
17:38:28|34740.59
17:38:28|34745.01
17:38:29|34744.82
17:38:30|34742.52
17:38:31|34748.97
17:38:32|34748.32
17:38:33|34749.37
17:38:35|34758.88
17:38:36|34762.99
17:38:36|34763.
17:38:37|34768.91
17:38:38|34768.91
17:38:39|34767.37
17:38:40|34753.32
17:38:41|34756.34
17:38:42|34759.79
17:38:44|34756.42
17:38:45|34753.11
17:38:46|34749.56
17:38:47|34758.44
17:38:48|34756.11
17:38:49|34746.15
17:38:50|34758.44
17:38:50|34767.37
17:38:52|34771.1
17:38:53|34771.1
17:38:54|34749.52
17:38:55|34746.
17:38:57|34745.99
17:38:58|34753.04
17:38:59|34741.98
17:39:00|34739.49
17:39:01|34743.98
17:39:02|34727.03
17:39:03|34735.41
17:39:04|34739.48
17:39:05|34729.11
17:39:07|34729.11
17:39:07|34729.1
17:39:09|34729.03
17:39:10|34716.74
17:39:10|34716.38
17:39:12|34708.28
17:39:13|34716.73
17:39:14|34708.51
17:39:15|34711.11
17:39:16|34708.28
17:39:18|34700.
17:39:18|34700.01
17:39:19|34703.42
17:39:20|34691.03
17:39:21|34706.85
17:39:22|34716.37
17:39:23|34723.03
17:39:24|34719.46
17:39:25|34713.65
17:39:26|34703.76
17:39:27|34702.02
17:39:28|34691.1
17:39:29|34700.01
17:39:30|34702.02
17:39:31|34702.01
17:39:32|34697.28
17:39:34|34699.99
17:39:35|34699.99
17:39:36|34700.
17:39:36|34709.29
17:39:37|34713.66
17:39:38|34713.65
17:39:39|34725.05
17:39:40|34743.61
17:39:42|34748.35
17:39:42|34736.18
17:39:44|34743.65
17:39:44|34748.2
17:39:45|34743.28
17:39:47|34734.39
17:39:47|34743.92
17:39:48|34732.69
17:39:50|34733.39
17:39:50|34724.9
17:39:52|34727.5
17:39:52|34724.02
17:39:54|34718.01
17:39:54|34714.82
17:39:56|34705.8
17:39:56|34705.36
17:39:58|34699.99
17:39:59|34703.65
17:40:01|34715.89
17:40:02|34686.41
17:40:02|34691.05
17:40:04|34678.49
17:40:04|34674.25
17:40:06|34667.14
17:40:07|34679.76
17:40:07|34676.16
17:40:09|34668.19
17:40:10|34657.4
17:40:11|34650.
17:40:12|34644.38
17:40:12|34647.41
17:40:14|34654.84
17:40:15|34651.56
17:40:16|34663.71
17:40:16|34676.7
17:40:18|34673.67
17:40:19|34677.57
17:40:20|34675.07
17:40:21|34670.21
17:40:22|34670.2
17:40:23|34684.99
17:40:24|34677.01
17:40:24|34670.96
17:40:26|34676.87
17:40:27|34681.01
17:40:28|34682.54
17:40:29|34682.53
17:40:30|34680.07
17:40:31|34690.08
17:40:32|34684.63
17:40:33|34682.68
17:40:34|34679.16
17:40:34|34679.16
17:40:36|34679.16
17:40:37|34670.78
17:40:38|34670.78
17:40:39|34663.63
17:40:40|34660.32
17:40:41|34672.
17:40:42|34671.99
17:40:43|34675.49
17:40:43|34675.49
17:40:45|34672.
17:40:46|34672.
17:40:47|34671.99
17:40:48|34660.32
17:40:49|34660.2
17:40:50|34650.01
17:40:51|34648.18
17:40:51|34668.25
17:40:53|34662.34
17:40:54|34658.03
17:40:55|34675.
17:40:56|34654.83
17:40:56|34648.88
17:40:57|34648.89
17:40:58|34647.11
17:41:00|34640.
17:41:01|34655.74
17:41:02|34647.
17:41:03|34648.91
17:41:04|34645.42
17:41:05|34640.
17:41:06|34630.83
17:41:07|34630.82
17:41:08|34630.83
17:41:09|34621.6
17:41:10|34631.37
17:41:11|34643.5
17:41:12|34647.8
17:41:13|34660.03
17:41:14|34660.03
17:41:15|34660.03
17:41:16|34662.03
17:41:17|34653.54
17:41:18|34653.53
17:41:19|34650.06
17:41:20|34640.01
17:41:21|34640.
17:41:22|34654.26
17:41:23|34670.96
17:41:24|34677.99
17:41:25|34674.66
17:41:26|34685.
17:41:27|34681.2
17:41:28|34677.53
17:41:29|34684.91
17:41:30|34684.92
17:41:31|34684.91
17:41:32|34675.07
17:41:33|34688.65
17:41:34|34688.36
17:41:35|34693.83
17:41:36|34699.25
17:41:37|34698.36
17:41:38|34704.46
17:41:39|34705.35
17:41:40|34707.39
17:41:41|34707.42
17:41:42|34709.3
17:41:43|34709.29
17:41:44|34717.95
17:41:45|34718.02
17:41:46|34723.31
17:41:47|34716.6
17:41:48|34719.22
17:41:49|34707.41
17:41:50|34719.77
17:41:51|34717.27
17:41:52|34712.24
17:41:54|34719.23
17:41:55|34716.67
17:41:55|34719.23
17:41:56|34713.38
17:41:57|34715.01
17:41:58|34719.87
17:42:00|34719.86
17:42:01|34728.99
17:42:02|34729.
17:42:03|34736.81
17:42:04|34729.
17:42:05|34721.94
17:42:06|34726.1
17:42:07|34737.99
17:42:08|34740.
17:42:09|34738.01
17:42:10|34737.99
17:42:11|34733.3
17:42:12|34720.13
17:42:14|34737.09
17:42:14|34737.09
17:42:15|34737.09
17:42:16|34742.28
17:42:17|34750.
17:42:18|34737.82
17:42:19|34741.16
17:42:20|34760.46
17:42:21|34753.23
17:42:22|34771.
17:42:24|34776.99
17:42:24|34774.
17:42:26|34770.03
17:42:27|34775.78
17:42:27|34782.7
17:42:29|34782.71
17:42:29|34785.6
17:42:31|34777.48
17:42:32|34787.33
17:42:33|34788.17
17:42:34|34782.69
17:42:35|34765.1
17:42:36|34777.51
17:42:37|34777.53
17:42:38|34777.53
17:42:39|34772.33
17:42:40|34763.2
17:42:41|34748.38
17:42:41|34759.99
17:42:43|34759.99
17:42:44|34751.55
17:42:44|34755.39
17:42:46|34755.39
17:42:46|34750.
17:42:48|34750.
17:42:49|34742.74
17:42:50|34729.
17:42:51|34728.99
17:42:52|34728.71
17:42:53|34714.19
17:42:54|34727.74
17:42:55|34728.72
17:42:56|34722.17
17:42:57|34720.01
17:42:58|34720.02
17:42:59|34725.21
17:43:00|34719.25
17:43:01|34713.71
17:43:02|34713.72
17:43:03|34725.2
17:43:04|34716.94
17:43:05|34722.33
17:43:06|34730.67
17:43:07|34735.99
17:43:08|34751.79
17:43:09|34766.35
17:43:10|34773.37
17:43:11|34754.5
17:43:13|34777.02
17:43:14|34781.78
17:43:15|34780.49
17:43:16|34778.7
17:43:16|34772.75
17:43:17|34778.38
17:43:19|34778.39
17:43:19|34778.61
17:43:20|34772.67
17:43:22|34761.2
17:43:22|34773.87
17:43:24|34770.16
17:43:25|34780.46
17:43:26|34777.29
17:43:27|34765.
17:43:28|34761.26
17:43:29|34761.2
17:43:30|34756.01
17:43:30|34760.69
17:43:31|34763.7
17:43:33|34763.69
17:43:34|34757.23
17:43:35|34760.2
17:43:36|34755.01
17:43:37|34750.
17:43:38|34754.45
17:43:39|34755.44
17:43:39|34755.32
17:43:41|34755.32
17:43:42|34756.
17:43:43|34751.
17:43:43|34762.74
17:43:45|34762.73
17:43:46|34767.62
17:43:46|34764.62
17:43:48|34772.99
17:43:49|34772.99
17:43:50|34765.42
17:43:50|34768.1
17:43:52|34764.8
17:43:53|34764.8
17:43:53|34760.01
17:43:55|34760.
17:43:56|34769.98
17:43:57|34771.46
17:43:57|34771.01
17:43:59|34765.2
17:44:00|34765.1
17:44:01|34771.12
17:44:02|34778.39
17:44:03|34784.99
17:44:05|34787.25
17:44:06|34787.26
17:44:07|34800.
17:44:08|34792.89
17:44:10|34793.28
17:44:10|34800.
17:44:11|34785.05
17:44:12|34789.99
17:44:13|34807.51
17:44:15|34804.47
17:44:15|34802.68
17:44:16|34792.01
17:44:17|34781.42
17:44:18|34776.01
17:44:19|34781.19
17:44:20|34775.12
17:44:22|34770.
17:44:23|34770.
17:44:23|34780.05
17:44:24|34775.57
17:44:25|34772.01
17:44:27|34778.04
17:44:28|34776.84
17:44:29|34782.83
17:44:30|34784.07
17:44:31|34785.57
17:44:32|34782.03
17:44:33|34782.03
17:44:34|34782.04
17:44:35|34782.04
17:44:36|34787.51
17:44:37|34789.28
17:44:38|34782.56
17:44:39|34788.57
17:44:40|34788.6
17:44:41|34788.6
17:44:42|34783.
17:44:43|34783.
17:44:45|34770.
17:44:46|34770.
17:44:46|34764.5
17:44:47|34769.75
17:44:48|34755.57
17:44:49|34752.08
17:44:50|34750.
17:44:51|34757.78
17:44:52|34750.99
17:44:53|34750.99
17:44:54|34751.04
17:44:55|34745.71
17:44:56|34741.03
17:44:57|34735.95
17:44:58|34739.25
17:44:59|34735.94
17:45:00|34722.32
17:45:01|34722.87
17:45:02|34725.8
17:45:03|34720.02
17:45:05|34709.84
17:45:06|34705.36
17:45:07|34712.77
17:45:07|34712.77
17:45:09|34726.99
17:45:09|34743.07
17:45:10|34729.55
17:45:12|34743.07
17:45:13|34748.11
17:45:13|34744.3
17:45:15|34745.69
17:45:16|34745.7
17:45:17|34744.29
17:45:18|34761.76
17:45:18|34769.72
17:45:19|34778.4
17:45:21|34787.63
17:45:22|34784.
17:45:22|34789.16
17:45:23|34794.43
17:45:24|34777.
17:45:25|34775.61
17:45:26|34775.61
17:45:28|34771.15
17:45:28|34781.29
17:45:29|34781.29
17:45:30|34783.75
17:45:32|34779.71
17:45:33|34781.15
17:45:34|34783.49
17:45:35|34775.61
17:45:35|34772.43
17:45:36|34766.
17:45:38|34776.99
17:45:39|34768.13
17:45:39|34766.02
17:45:41|34767.42
17:45:41|34767.43
17:45:43|34771.1
17:45:43|34774.4
17:45:44|34762.82
17:45:45|34761.78
17:45:47|34758.95
17:45:48|34762.61
17:45:49|34758.95
17:45:50|34758.95
17:45:51|34764.68
17:45:52|34766.7
17:45:53|34768.13
17:45:54|34770.26
17:45:55|34774.32
17:45:56|34774.37
17:45:57|34774.37
17:45:58|34769.02
17:45:59|34780.
17:46:00|34774.38
17:46:01|34778.92
17:46:02|34778.92
17:46:04|34768.45
17:46:05|34768.45
17:46:06|34779.
17:46:07|34778.98
17:46:08|34778.19
17:46:09|34778.2
17:46:10|34778.2
17:46:11|34791.39
17:46:13|34783.61
17:46:14|34786.38
17:46:14|34787.7
17:46:16|34783.62
17:46:16|34782.86
17:46:18|34791.33
17:46:19|34795.18
17:46:20|34791.35
17:46:21|34779.
17:46:22|34787.93
17:46:23|34796.35
17:46:25|34796.
17:46:25|34796.
17:46:26|34798.79
17:46:28|34803.04
17:46:29|34808.73
17:46:30|34813.62
17:46:30|34816.05
17:46:31|34833.28
17:46:32|34834.35
17:46:34|34830.28
17:46:35|34824.97
17:46:35|34838.54
17:46:36|34846.19
17:46:38|34847.75
17:46:39|34841.4
17:46:40|34841.4
17:46:41|34824.92
17:46:41|34833.28
17:46:42|34837.01
17:46:44|34831.
17:46:45|34836.74
17:46:46|34822.53
17:46:47|34812.87
17:46:47|34820.76
17:46:49|34801.78
17:46:49|34800.1
17:46:51|34800.1
17:46:52|34813.02
17:46:53|34805.27
17:46:53|34796.84
17:46:54|34794.
17:46:56|34794.
17:46:56|34789.79
17:46:57|34789.79
17:46:58|34790.43
17:46:59|34789.8
17:47:01|34782.85
17:47:01|34778.93
17:47:02|34782.51
17:47:03|34773.
17:47:05|34768.44
17:47:06|34760.
17:47:07|34758.17
17:47:08|34764.99
17:47:10|34773.48
17:47:11|34770.
17:47:11|34773.48
17:47:12|34783.
17:47:14|34783.82
17:47:14|34777.01
17:47:16|34777.01
17:47:16|34785.
17:47:17|34779.56
17:47:19|34767.64
17:47:20|34761.71
17:47:21|34758.47
17:47:22|34758.47
17:47:23|34769.28
17:47:24|34770.
17:47:25|34770.76
17:47:26|34785.98
17:47:27|34785.98
17:47:28|34779.55
17:47:29|34770.
17:47:30|34764.01
17:47:31|34772.
17:47:32|34779.52
17:47:33|34785.98
17:47:34|34789.46
17:47:35|34784.11
17:47:36|34784.08
17:47:37|34784.08
17:47:38|34784.1
17:47:39|34784.09
17:47:40|34784.1
17:47:41|34784.12
17:47:42|34784.19
17:47:43|34784.18
17:47:44|34776.64
17:47:45|34774.15
17:47:46|34774.14
17:47:47|34783.
17:47:48|34783.
17:47:49|34776.
17:47:50|34775.01
17:47:51|34775.
17:47:52|34770.68
17:47:53|34774.38
17:47:54|34771.18
17:47:55|34771.17
17:47:56|34762.07
17:47:57|34758.48
17:47:58|34757.57
17:47:59|34752.36
17:48:00|34756.79
17:48:01|34755.9
17:48:02|34755.91
17:48:03|34755.91
17:48:04|34752.18
17:48:05|34745.41
17:48:07|34745.42
17:48:08|34756.78
17:48:09|34763.98
17:48:10|34763.99
17:48:12|34771.18
17:48:12|34771.18
17:48:14|34778.48
17:48:14|34780.75
17:48:16|34780.75
17:48:17|34784.99
17:48:18|34785.
17:48:18|34779.73
17:48:19|34781.94
17:48:20|34781.95
17:48:22|34773.01
17:48:23|34764.36
17:48:23|34766.07
17:48:25|34773.42
17:48:26|34773.42
17:48:27|34773.42
17:48:28|34778.
17:48:29|34778.
17:48:30|34777.99
17:48:31|34784.
17:48:32|34784.
17:48:33|34785.63
17:48:34|34783.99
17:48:35|34785.97
17:48:36|34786.51
17:48:37|34780.01
17:48:38|34780.03
17:48:39|34771.18
17:48:40|34771.18
17:48:41|34763.26
17:48:42|34773.99
17:48:43|34782.98
17:48:44|34779.51
17:48:45|34785.96
17:48:46|34786.5
17:48:47|34786.5
17:48:48|34777.01
17:48:49|34774.
17:48:50|34776.73
17:48:51|34785.99
17:48:52|34785.99
17:48:53|34786.
17:48:54|34785.99
17:48:55|34786.
17:48:56|34786.
17:48:57|34786.
17:48:58|34789.08
17:48:59|34789.78
17:49:00|34780.04
17:49:01|34780.24
17:49:02|34780.24
17:49:03|34777.11
17:49:04|34776.74
17:49:05|34771.34
17:49:06|34770.01
17:49:08|34766.53
17:49:09|34761.01
17:49:10|34766.52
17:49:11|34774.57
17:49:11|34778.
17:49:13|34774.07
17:49:14|34774.06
17:49:15|34768.9
17:49:16|34765.01
17:49:17|34756.98
17:49:18|34760.72
17:49:19|34761.47
17:49:20|34761.47
17:49:21|34761.47
17:49:22|34762.52
17:49:23|34769.
17:49:24|34778.94
17:49:25|34779.99
17:49:26|34777.04
17:49:27|34776.94
17:49:28|34785.98
17:49:29|34785.99
17:49:30|34785.99
17:49:31|34792.38
17:49:32|34796.39
17:49:33|34804.62
17:49:34|34805.08
17:49:35|34798.62
17:49:36|34794.22
17:49:37|34791.32
17:49:38|34787.92
17:49:39|34785.01
17:49:40|34774.08
17:49:41|34771.44
17:49:42|34771.44
17:49:43|34767.01
17:49:44|34764.58
17:49:45|34768.99
17:49:46|34779.91
17:49:47|34771.47
17:49:48|34766.99
17:49:49|34761.11
17:49:50|34766.82
17:49:51|34771.63
17:49:52|34771.62
17:49:53|34766.82
17:49:54|34753.69
17:49:55|34753.69
17:49:56|34758.03
17:49:57|34762.92
17:49:58|34760.68
17:49:59|34756.97
17:50:00|34759.41
17:50:01|34767.8
17:50:03|34758.96
17:50:05|34771.44
17:50:06|34775.38
17:50:07|34770.01
17:50:08|34770.88
17:50:10|34774.37
17:50:11|34786.81
17:50:12|34777.07
17:50:12|34774.38
17:50:14|34773.52
17:50:14|34768.96
17:50:15|34776.99
17:50:17|34782.64
17:50:17|34789.
17:50:18|34782.64
17:50:19|34774.01
17:50:20|34767.81
17:50:21|34771.04
17:50:23|34778.
17:50:23|34776.08
17:50:25|34764.27
17:50:26|34770.
17:50:26|34770.
17:50:28|34764.31
17:50:28|34762.91
17:50:29|34766.56
17:50:30|34770.55
17:50:32|34770.54
17:50:32|34775.41
17:50:33|34772.38
17:50:35|34770.
17:50:35|34765.1
17:50:36|34760.
17:50:37|34759.42
17:50:39|34754.01
17:50:39|34751.23
17:50:40|34761.
17:50:42|34760.99
17:50:42|34753.98
17:50:44|34750.29
17:50:45|34750.29
17:50:46|34750.29
17:50:47|34757.99
17:50:47|34757.74
17:50:49|34757.74
17:50:50|34757.73
17:50:50|34764.53
17:50:52|34771.63
17:50:53|34749.41
17:50:54|34746.42
17:50:54|34752.38
17:50:55|34748.
17:50:57|34745.95
17:50:58|34750.92
17:50:58|34760.92
17:51:00|34760.92
17:51:01|34758.94
17:51:02|34753.
17:51:03|34749.52
17:51:03|34751.28
17:51:04|34760.92
17:51:06|34757.38
17:51:07|34751.58
17:51:08|34744.88
17:51:09|34744.31
17:51:11|34735.22
17:51:12|34735.22
17:51:13|34735.22
17:51:14|34730.
17:51:15|34730.01
17:51:16|34734.91
17:51:17|34734.99
17:51:19|34730.
17:51:19|34727.63
17:51:20|34726.31
17:51:21|34718.47
17:51:22|34715.
17:51:23|34710.79
17:51:24|34722.99
17:51:25|34723.
17:51:26|34723.
17:51:27|34720.26
17:51:28|34713.84
17:51:29|34731.77
17:51:30|34731.99
17:51:31|34733.79
17:51:32|34735.2
17:51:33|34735.2
17:51:34|34735.2
17:51:35|34729.58
17:51:37|34731.67
17:51:37|34730.02
17:51:38|34735.2
17:51:40|34735.19
17:51:40|34728.48
17:51:41|34728.47
17:51:42|34728.48
17:51:43|34728.16
17:51:44|34737.97
17:51:45|34742.99
17:51:47|34743.04
17:51:47|34743.03
17:51:48|34739.59
17:51:50|34744.
17:51:51|34737.19
17:51:52|34730.02
17:51:52|34730.02
17:51:54|34725.98
17:51:54|34717.53
17:51:55|34720.89
17:51:57|34723.
17:51:57|34720.89
17:51:58|34720.88
17:51:59|34713.24
17:52:01|34709.63
17:52:02|34703.1
17:52:03|34703.15
17:52:03|34713.24
17:52:04|34701.2
17:52:05|34702.96
17:52:06|34702.97
17:52:07|34711.
17:52:09|34710.99
17:52:10|34702.
17:52:11|34697.
17:52:12|34693.
17:52:14|34689.74
17:52:15|34684.01
17:52:16|34664.3
17:52:17|34658.97
17:52:18|34642.66
17:52:19|34644.53
17:52:20|34637.59
17:52:21|34638.56
17:52:23|34629.26
17:52:24|34640.09
17:52:25|34660.81
17:52:26|34651.08
17:52:27|34645.24
17:52:29|34643.04
17:52:29|34660.02
17:52:30|34653.85
17:52:31|34658.
17:52:32|34665.
17:52:33|34672.47
17:52:34|34663.6
17:52:36|34653.69
17:52:37|34642.24
17:52:37|34637.67
17:52:38|34630.
17:52:39|34620.63
17:52:40|34606.53
17:52:42|34597.35
17:52:43|34586.97
17:52:44|34601.5
17:52:45|34593.03
17:52:46|34606.
17:52:47|34596.93
17:52:47|34604.36
17:52:49|34614.99
17:52:49|34618.
17:52:51|34619.01
17:52:52|34613.9
17:52:53|34613.69
17:52:54|34614.05
17:52:55|34595.55
17:52:56|34595.35
17:52:57|34603.
17:52:58|34594.76
17:52:59|34599.51
17:53:00|34585.9
17:53:01|34585.9
17:53:02|34589.99
17:53:03|34579.22
17:53:04|34585.47
17:53:05|34585.89
17:53:06|34594.
17:53:07|34593.99
17:53:08|34598.93
17:53:09|34590.17
17:53:11|34591.05
17:53:11|34574.71
17:53:13|34577.49
17:53:14|34572.47
17:53:15|34558.
17:53:17|34560.98
17:53:17|34563.24
17:53:18|34580.18
17:53:20|34598.9
17:53:21|34585.81
17:53:22|34597.99
17:53:23|34587.42
17:53:24|34592.72
17:53:25|34577.5
17:53:26|34574.92
17:53:27|34582.62
17:53:28|34578.16
17:53:29|34568.24
17:53:30|34561.85
17:53:31|34572.74
17:53:32|34569.25
17:53:33|34564.27
17:53:34|34564.01
17:53:35|34578.
17:53:36|34567.35
17:53:37|34560.64
17:53:38|34560.64
17:53:39|34538.01
17:53:40|34552.21
17:53:41|34565.86
17:53:42|34570.
17:53:43|34570.01
17:53:44|34552.22
17:53:45|34552.21
17:53:46|34563.99
17:53:47|34560.12
17:53:48|34548.45
17:53:50|34547.87
17:53:50|34542.38
17:53:51|34552.74
17:53:52|34525.63
17:53:53|34534.54
17:53:54|34565.5
17:53:55|34568.6
17:53:56|34569.31
17:53:57|34579.46
17:53:58|34570.84
17:53:59|34579.54
17:54:00|34579.55
17:54:01|34581.98
17:54:02|34570.1
17:54:03|34570.07
17:54:04|34585.93
17:54:05|34581.97
17:54:06|34584.72
17:54:07|34589.81
17:54:08|34598.89
17:54:09|34607.52
17:54:10|34611.46
17:54:12|34625.31
17:54:13|34621.34
17:54:14|34598.94
17:54:15|34593.14
17:54:16|34589.17
17:54:17|34607.04
17:54:18|34595.42
17:54:19|34582.05
17:54:20|34570.81
17:54:21|34574.04
17:54:23|34568.36
17:54:24|34557.71
17:54:24|34544.09
17:54:25|34534.9
17:54:26|34539.66
17:54:27|34541.72
17:54:28|34541.73
17:54:29|34552.99
17:54:31|34529.4
17:54:32|34536.31
17:54:33|34541.72
17:54:34|34538.26
17:54:35|34520.73
17:54:35|34525.99
17:54:37|34517.78
17:54:37|34527.44
17:54:39|34517.7
17:54:40|34519.56
17:54:41|34526.91
17:54:42|34523.17
17:54:43|34537.35
17:54:43|34527.34
17:54:45|34535.45
17:54:45|34543.01
17:54:47|34535.45
17:54:48|34551.13
17:54:49|34538.06
17:54:50|34543.9
17:54:51|34560.88
17:54:51|34560.9
17:54:53|34557.44
17:54:54|34559.41
17:54:55|34554.93
17:54:56|34552.98
17:54:57|34558.59
17:54:58|34558.53
17:54:59|34558.52
17:55:00|34558.49
17:55:01|34575.68
17:55:02|34578.98
17:55:03|34578.53
17:55:03|34583.85
17:55:05|34588.99
17:55:06|34600.31
17:55:07|34581.53
17:55:08|34563.84
17:55:09|34563.96
17:55:10|34578.99
17:55:11|34557.49
17:55:12|34550.
17:55:14|34539.12
17:55:15|34536.74
17:55:16|34529.22
17:55:17|34529.23
17:55:19|34533.14
17:55:20|34529.22
17:55:21|34529.22
17:55:22|34525.91
17:55:23|34517.
17:55:24|34511.29
17:55:25|34511.77
17:55:26|34509.64
17:55:27|34500.
17:55:28|34507.84
17:55:29|34529.69
17:55:30|34536.79
17:55:31|34549.71
17:55:32|34562.32
17:55:33|34570.81
17:55:34|34548.98
17:55:35|34553.4
17:55:36|34550.75
17:55:37|34545.66
17:55:38|34545.5
17:55:39|34537.65
17:55:40|34534.07
17:55:40|34527.08
17:55:42|34518.24
17:55:43|34533.99
17:55:44|34546.19
17:55:45|34557.53
17:55:47|34521.22
17:55:48|34523.79
17:55:48|34523.98
17:55:49|34523.98
17:55:50|34523.98
17:55:51|34529.
17:55:53|34523.89
17:55:54|34523.89
17:55:55|34527.29
17:55:56|34520.68
17:55:57|34523.83
17:55:57|34519.5
17:55:59|34523.89
17:56:00|34532.
17:56:00|34535.99
17:56:01|34525.34
17:56:02|34525.34
17:56:04|34525.35
17:56:05|34526.26
17:56:06|34539.94
17:56:06|34549.99
17:56:07|34550.
17:56:09|34556.59
17:56:10|34558.49
17:56:10|34550.31
17:56:12|34550.35
17:56:13|34534.72
17:56:14|34534.48
17:56:15|34531.
17:56:16|34538.25
17:56:17|34542.79
17:56:18|34543.66
17:56:19|34553.
17:56:20|34545.93
17:56:21|34556.58
17:56:22|34561.43
17:56:23|34560.
17:56:24|34551.75
17:56:25|34549.39
17:56:26|34549.06
17:56:27|34549.13
17:56:29|34558.99
17:56:29|34559.91
17:56:30|34556.76
17:56:31|34559.38
17:56:32|34556.41
17:56:33|34553.37
17:56:34|34551.32
17:56:35|34556.21
17:56:36|34557.07
17:56:38|34560.07
17:56:39|34567.5
17:56:40|34567.5
17:56:40|34573.86
17:56:41|34573.87
17:56:43|34577.32
17:56:44|34568.54
17:56:45|34564.08
17:56:45|34560.62
17:56:46|34556.01
17:56:47|34551.33
17:56:49|34556.58
17:56:49|34557.94
17:56:51|34569.
17:56:51|34569.
17:56:52|34574.48
17:56:53|34576.36
17:56:55|34576.36
17:56:56|34574.09
17:56:57|34574.1
17:56:57|34569.03
17:56:59|34579.27
17:57:00|34579.29
17:57:00|34588.83
17:57:01|34595.13
17:57:03|34603.53
17:57:03|34593.47
17:57:04|34598.73
17:57:05|34609.96
17:57:07|34612.57
17:57:07|34608.09
17:57:08|34603.99
17:57:09|34604.27
17:57:10|34594.19
17:57:12|34590.02
17:57:13|34604.49
17:57:14|34604.53
17:57:15|34613.
17:57:16|34613.53
17:57:17|34615.36
17:57:18|34610.94
17:57:19|34604.
17:57:20|34607.07
17:57:21|34606.53
17:57:22|34609.99
17:57:23|34592.86
17:57:24|34591.78
17:57:25|34582.95
17:57:26|34582.95
17:57:27|34575.01
17:57:28|34582.95
17:57:29|34589.38
17:57:30|34586.15
17:57:31|34598.65
17:57:32|34599.31
17:57:33|34601.35
17:57:34|34609.92
17:57:35|34610.91
17:57:37|34610.92
17:57:37|34610.91
17:57:38|34605.02
17:57:39|34606.99
17:57:40|34606.97
17:57:41|34606.97
17:57:42|34615.35
17:57:43|34610.9
17:57:44|34607.74
17:57:45|34608.88
17:57:46|34612.9
17:57:47|34609.86
17:57:48|34596.87
17:57:49|34596.36
17:57:50|34584.47
17:57:51|34582.95
17:57:52|34599.74
17:57:53|34592.52
17:57:54|34598.67
17:57:55|34609.64
17:57:56|34619.95
17:57:57|34628.07
17:57:59|34640.
17:57:59|34645.04
17:58:00|34635.09
17:58:01|34644.59
17:58:02|34645.05
17:58:03|34654.79
17:58:05|34639.75
17:58:05|34646.75
17:58:06|34640.38
17:58:07|34649.42
17:58:08|34640.81
17:58:10|34628.43
17:58:11|34622.28
17:58:11|34621.47
17:58:12|34631.37
17:58:13|34623.96
17:58:15|34619.33
17:58:16|34623.89
17:58:17|34623.88
17:58:18|34623.89
17:58:19|34607.03
17:58:20|34607.02
17:58:21|34607.02
17:58:22|34603.29
17:58:23|34610.23
17:58:24|34607.37
17:58:25|34603.03
17:58:27|34603.3
17:58:27|34600.
17:58:28|34600.
17:58:29|34580.
17:58:31|34575.
17:58:31|34569.25
17:58:32|34592.93
17:58:34|34588.87
17:58:34|34596.83
17:58:36|34600.09
17:58:36|34596.
17:58:38|34600.82
17:58:39|34603.3
17:58:40|34593.28
17:58:41|34591.93
17:58:42|34586.08
17:58:43|34591.93
17:58:43|34602.38
17:58:45|34602.38
17:58:46|34583.16
17:58:46|34587.99
17:58:47|34599.99
17:58:48|34600.
17:58:49|34601.2
17:58:51|34601.19
17:58:51|34594.28
17:58:53|34602.37
17:58:54|34609.98
17:58:54|34599.99
17:58:55|34593.37
17:58:56|34583.73
17:58:57|34582.77
17:58:58|34596.77
17:59:00|34602.
17:59:00|34609.98
17:59:02|34604.69
17:59:02|34635.
17:59:04|34642.26
17:59:04|34639.44
17:59:06|34639.43
17:59:06|34639.43
17:59:08|34639.44
17:59:09|34633.28
17:59:10|34633.29
17:59:10|34647.41
17:59:12|34639.44
17:59:13|34634.63
17:59:13|34641.59
17:59:15|34638.16
17:59:16|34638.16
17:59:17|34632.11
17:59:18|34623.48
17:59:20|34620.64
17:59:21|34623.29
17:59:22|34626.76
17:59:23|34609.02
17:59:24|34612.75
17:59:24|34608.67
17:59:26|34594.23
17:59:27|34599.62
17:59:28|34609.82
17:59:29|34609.82
17:59:30|34605.31
17:59:31|34601.84
17:59:32|34594.15
17:59:33|34603.67
17:59:34|34598.64
17:59:35|34593.01
17:59:36|34596.52
17:59:37|34593.07
17:59:38|34602.99
17:59:39|34598.07
17:59:40|34593.32
17:59:41|34593.32
17:59:42|34601.04
17:59:43|34609.01
17:59:44|34616.11
17:59:45|34612.1
17:59:46|34620.
17:59:47|34619.99
17:59:48|34626.76
17:59:49|34626.76
17:59:50|34617.19
17:59:51|34613.64
17:59:52|34621.31
17:59:53|34629.55
17:59:54|34629.55
17:59:55|34625.04
17:59:56|34626.76
17:59:57|34626.76
17:59:58|34614.99
17:59:59|34614.99
18:00:00|34610.
18:00:02|34617.29
18:00:02|34626.31
18:00:03|34620.93
18:00:05|34626.76
18:00:06|34632.96
18:00:06|34639.43
18:00:07|34639.48
18:00:08|34637.98
18:00:10|34639.92
18:00:10|34633.14
18:00:11|34639.79
18:00:12|34649.36
18:00:14|34639.44
18:00:15|34623.4
18:00:16|34634.86
18:00:16|34644.41
18:00:18|34653.49
18:00:19|34652.98
18:00:21|34644.38
18:00:22|34617.29
18:00:23|34602.7
18:00:24|34602.69
18:00:25|34600.71
18:00:26|34602.54
18:00:27|34602.59
18:00:28|34585.12
18:00:29|34602.55
18:00:30|34602.55
18:00:31|34605.86
18:00:32|34600.9
18:00:33|34582.19
18:00:34|34584.4
18:00:35|34580.02
18:00:36|34575.63
18:00:37|34568.8
18:00:38|34550.
18:00:39|34555.12
18:00:40|34568.66
18:00:41|34555.11
18:00:42|34552.01
18:00:43|34552.01
18:00:44|34549.72
18:00:45|34563.37
18:00:46|34558.15
18:00:47|34578.
18:00:48|34577.42
18:00:49|34571.67
18:00:50|34571.67
18:00:51|34578.34
18:00:52|34585.15
18:00:53|34596.92
18:00:54|34583.75
18:00:55|34576.33
18:00:56|34571.62
18:00:57|34576.54
18:00:58|34583.75
18:00:59|34575.39
18:01:00|34557.14
18:01:01|34561.32
18:01:02|34557.13
18:01:03|34550.23
18:01:04|34553.91
18:01:05|34560.66
18:01:06|34559.16
18:01:07|34559.17
18:01:08|34560.61
18:01:09|34556.67
18:01:10|34564.05
18:01:11|34569.86
18:01:12|34560.35
18:01:13|34551.81
18:01:14|34541.94
18:01:15|34547.23
18:01:16|34544.01
18:01:17|34546.37
18:01:19|34526.39
18:01:19|34526.29
18:01:20|34520.44
18:01:21|34500.
18:01:23|34483.52
18:01:24|34487.
18:01:25|34493.
18:01:26|34485.52
18:01:27|34493.
18:01:28|34487.59
18:01:29|34510.62
18:01:29|34506.15
18:01:31|34519.05
18:01:31|34530.73
18:01:33|34502.31
18:01:34|34500.09
18:01:35|34494.75
18:01:36|34490.07
18:01:37|34494.32
18:01:38|34498.75
18:01:39|34503.
18:01:40|34507.31
18:01:41|34514.97
18:01:42|34507.74
18:01:43|34508.81
18:01:45|34507.72
18:01:45|34513.53
18:01:46|34524.03
18:01:47|34511.51
18:01:49|34524.04
18:01:49|34524.04
18:01:50|34524.03
18:01:51|34519.55
18:01:52|34522.13
18:01:53|34519.8
18:01:55|34508.84
18:01:56|34501.19
18:01:57|34500.01
18:01:57|34498.75
18:01:58|34498.64
18:01:59|34487.8
18:02:00|34505.63
18:02:01|34511.16
18:02:03|34508.99
18:02:04|34519.86
18:02:04|34517.38
18:02:06|34514.48
18:02:06|34514.48
18:02:08|34517.03
18:02:08|34519.8
18:02:09|34504.01
18:02:11|34506.05
18:02:11|34503.59
18:02:12|34500.01
18:02:14|34500.
18:02:14|34495.2
18:02:15|34505.79
18:02:17|34510.49
18:02:18|34507.97
18:02:19|34504.58
18:02:21|34511.99
18:02:22|34507.84
18:02:23|34507.85
18:02:23|34500.01
18:02:25|34499.38
18:02:26|34499.38
18:02:27|34510.
18:02:27|34505.02
18:02:28|34505.02
18:02:30|34500.71
18:02:31|34495.2
18:02:33|34474.8
18:02:33|34474.8
18:02:34|34473.05
18:02:35|34450.51
18:02:36|34464.92
18:02:37|34471.2
18:02:38|34476.24
18:02:39|34491.
18:02:40|34488.86
18:02:41|34485.74
18:02:42|34497.
18:02:43|34499.99
18:02:44|34491.01
18:02:45|34483.57
18:02:46|34491.01
18:02:47|34493.78
18:02:48|34488.05
18:02:49|34493.79
18:02:50|34497.26
18:02:51|34484.85
18:02:52|34487.05
18:02:53|34483.6
18:02:54|34476.13
18:02:55|34475.02
18:02:56|34479.86
18:02:57|34475.01
18:02:58|34469.59
18:02:59|34477.12
18:03:00|34455.03
18:03:01|34492.13
18:03:02|34476.04
18:03:03|34473.37
18:03:04|34467.85
18:03:05|34451.53
18:03:06|34450.71
18:03:07|34461.34
18:03:08|34468.53
18:03:09|34475.72
18:03:10|34472.34
18:03:11|34456.01
18:03:12|34447.54
18:03:13|34456.77
18:03:14|34447.
18:03:15|34445.38
18:03:16|34437.74
18:03:17|34449.14
18:03:18|34447.65
18:03:19|34456.02
18:03:21|34454.37
18:03:22|34448.23
18:03:23|34446.95
18:03:24|34451.13
18:03:25|34447.52
18:03:27|34446.93
18:03:28|34446.57
18:03:29|34439.63
18:03:30|34442.73
18:03:31|34433.67
18:03:32|34425.
18:03:33|34420.
18:03:34|34419.66
18:03:35|34403.73
18:03:36|34415.73
18:03:37|34408.29
18:03:38|34401.02
18:03:39|34401.01
18:03:40|34402.35
18:03:41|34386.18
18:03:42|34369.77
18:03:43|34360.43
18:03:44|34362.51
18:03:45|34346.52
18:03:46|34327.36
18:03:47|34312.86
18:03:48|34268.46
18:03:49|34267.73
18:03:50|34271.99
18:03:51|34282.9
18:03:52|34299.51
18:03:53|34324.51
18:03:55|34311.42
18:03:56|34331.54
18:03:57|34331.55
18:03:57|34350.03
18:03:58|34349.86
18:04:00|34350.88
18:04:00|34335.41
18:04:01|34338.61
18:04:02|34319.39
18:04:03|34329.36
18:04:04|34358.62
18:04:05|34363.97
18:04:07|34381.3
18:04:07|34378.08
18:04:08|34374.64
18:04:09|34378.1
18:04:10|34380.96
18:04:12|34394.99
18:04:12|34407.23
18:04:14|34419.98
18:04:14|34403.12
18:04:16|34412.82
18:04:17|34427.14
18:04:17|34426.31
18:04:18|34408.36
18:04:19|34391.23
18:04:21|34380.85
18:04:22|34380.54
18:04:23|34394.65
18:04:24|34406.46
18:04:25|34419.97
18:04:27|34403.72
18:04:28|34419.99
18:04:29|34431.99
18:04:30|34434.08
18:04:31|34437.68
18:04:32|34430.76
18:04:33|34442.3
18:04:34|34434.62
18:04:35|34433.97
18:04:36|34438.59
18:04:37|34431.97
18:04:38|34441.02
18:04:39|34455.67
18:04:40|34452.24
18:04:41|34455.66
18:04:42|34462.17
18:04:43|34472.67
18:04:44|34476.37
18:04:45|34476.11
18:04:46|34489.34
18:04:47|34477.09
18:04:48|34499.19
18:04:49|34506.63
18:04:50|34510.58
18:04:51|34493.7
18:04:52|34509.98
18:04:53|34494.68
18:04:54|34509.27
18:04:55|34513.9
18:04:56|34524.03
18:04:57|34530.45
18:04:58|34524.6
18:04:59|34537.16
18:05:00|34539.25
18:05:01|34567.16
18:05:02|34557.1
18:05:03|34579.75
18:05:04|34600.
18:05:05|34607.06
18:05:07|34598.91
18:05:07|34623.66
18:05:08|34620.3
18:05:09|34647.64
18:05:10|34639.02
18:05:11|34621.21
18:05:12|34624.54
18:05:13|34613.6
18:05:14|34621.08
18:05:16|34597.89
18:05:16|34591.22
18:05:17|34568.31
18:05:18|34571.79
18:05:19|34564.92
18:05:20|34572.39
18:05:22|34568.55
18:05:23|34553.73
18:05:24|34560.13
18:05:25|34555.51
18:05:27|34546.68
18:05:27|34544.08
18:05:28|34551.28
18:05:29|34508.17
18:05:30|34520.98
18:05:31|34521.12
18:05:32|34510.04
18:05:34|34481.74
18:05:35|34486.19
18:05:36|34462.27
18:05:37|34473.56
18:05:38|34460.19
18:05:39|34464.84
18:05:39|34457.35
18:05:41|34463.13
18:05:42|34445.55
18:05:43|34436.04
18:05:44|34431.96
18:05:45|34427.37
18:05:46|34463.12
18:05:47|34446.9
18:05:48|34467.73
18:05:49|34454.33
18:05:50|34459.67
18:05:51|34464.38
18:05:52|34462.53
18:05:53|34459.68
18:05:54|34459.68
18:05:55|34459.7
18:05:56|34457.21
18:05:57|34451.53
18:05:58|34454.79
18:05:59|34441.69
18:06:00|34435.47
18:06:01|34424.37
18:06:02|34434.78
18:06:03|34434.79
18:06:04|34440.02
18:06:05|34440.02
18:06:06|34440.02
18:06:07|34435.52
18:06:08|34424.36
18:06:09|34413.47
18:06:10|34423.05
18:06:11|34407.4
18:06:12|34399.3
18:06:13|34391.84
18:06:14|34385.
18:06:15|34381.83
18:06:16|34367.49
18:06:17|34372.38
18:06:18|34364.56
18:06:19|34385.27
18:06:20|34385.
18:06:21|34366.62
18:06:23|34362.7
18:06:24|34369.06
18:06:25|34371.61
18:06:26|34369.4
18:06:27|34365.66
18:06:28|34365.65
18:06:29|34362.38
18:06:31|34350.02
18:06:31|34355.26
18:06:32|34355.26
18:06:33|34372.43
18:06:34|34345.29
18:06:35|34337.91
18:06:36|34337.37
18:06:37|34349.19
18:06:38|34341.84
18:06:39|34363.85
18:06:40|34363.8
18:06:41|34372.92
18:06:42|34369.86
18:06:43|34387.33
18:06:44|34387.68
18:06:45|34377.94
18:06:46|34384.99
18:06:47|34391.99
18:06:48|34391.49
18:06:49|34369.86
18:06:50|34361.05
18:06:52|34366.72
18:06:52|34364.06
18:06:53|34355.37
18:06:54|34344.51
18:06:56|34358.3
18:06:57|34350.19
18:06:57|34350.18
18:06:58|34364.06
18:06:59|34355.89
18:07:00|34364.06
18:07:02|34364.07
18:07:03|34371.09
18:07:03|34365.33
18:07:05|34370.63
18:07:06|34378.6
18:07:07|34383.
18:07:08|34400.77
18:07:09|34411.14
18:07:10|34409.7
18:07:11|34417.35
18:07:12|34430.71
18:07:13|34441.77
18:07:13|34448.17
18:07:15|34423.9
18:07:16|34411.65
18:07:17|34400.86
18:07:18|34382.99
18:07:19|34391.08
18:07:20|34402.3
18:07:21|34402.31
18:07:22|34396.76
18:07:24|34407.
18:07:25|34408.15
18:07:26|34400.16
18:07:28|34412.33
18:07:29|34415.78
18:07:30|34415.14
18:07:31|34426.99
18:07:33|34408.12
18:07:33|34413.54
18:07:34|34399.3
18:07:35|34400.01
18:07:36|34390.96
18:07:37|34390.95
18:07:38|34393.51
18:07:39|34380.16
18:07:40|34379.06
18:07:41|34392.61
18:07:42|34387.92
18:07:43|34396.88
18:07:44|34387.49
18:07:45|34390.95
18:07:46|34392.63
18:07:47|34394.8
18:07:48|34387.45
18:07:49|34376.52
18:07:50|34376.29
18:07:51|34383.33
18:07:52|34383.53
18:07:53|34383.7
18:07:54|34388.87
18:07:55|34388.27
18:07:56|34382.46
18:07:57|34392.44
18:07:58|34386.53
18:07:59|34384.47
18:08:00|34404.
18:08:01|34403.86
18:08:02|34404.55
18:08:03|34391.69
18:08:04|34380.45
18:08:06|34389.76
18:08:07|34389.76
18:08:07|34404.9
18:08:08|34396.94
18:08:09|34394.08
18:08:10|34381.41
18:08:11|34375.4
18:08:13|34379.01
18:08:13|34384.74
18:08:14|34385.62
18:08:15|34379.1
18:08:16|34375.57
18:08:18|34385.24
18:08:18|34404.69
18:08:19|34421.52
18:08:20|34433.48
18:08:21|34433.48
18:08:22|34433.46
18:08:23|34449.
18:08:25|34462.92
18:08:26|34467.39
18:08:27|34482.6
18:08:28|34491.58
18:08:29|34508.56
18:08:30|34496.85
18:08:32|34499.68
18:08:32|34483.99
18:08:33|34469.61
18:08:34|34468.64
18:08:35|34454.38
18:08:36|34443.02
18:08:37|34433.52
18:08:39|34451.97
18:08:40|34463.21
18:08:40|34430.56
18:08:41|34433.66
18:08:43|34440.19
18:08:44|34452.15
18:08:44|34458.64
18:08:46|34467.45
18:08:47|34463.52
18:08:47|34476.28
18:08:49|34476.87
18:08:50|34464.64
18:08:51|34474.38
18:08:52|34470.23
18:08:52|34485.35
18:08:54|34475.29
18:08:55|34468.49
18:08:56|34460.9
18:08:57|34448.21
18:08:58|34461.94
18:08:59|34467.85
18:09:00|34467.95
18:09:00|34451.01
18:09:02|34468.68
18:09:03|34466.67
18:09:04|34472.62
18:09:04|34469.13
18:09:05|34470.29
18:09:07|34458.29
18:09:07|34472.6
18:09:09|34484.33
18:09:10|34484.34
18:09:11|34491.66
18:09:12|34500.
18:09:13|34512.11
18:09:14|34504.24
18:09:15|34502.26
18:09:16|34508.73
18:09:17|34485.96
18:09:18|34498.07
18:09:19|34501.56
18:09:20|34509.23
18:09:21|34521.58
18:09:22|34521.58
18:09:23|34524.31
18:09:24|34520.99
18:09:25|34520.85
18:09:27|34515.55
18:09:28|34522.67
18:09:29|34494.84
18:09:30|34494.98
18:09:30|34503.7
18:09:31|34506.31
18:09:33|34513.01
18:09:34|34516.75
18:09:35|34526.64
18:09:36|34526.65
18:09:36|34521.58
18:09:38|34512.05
18:09:39|34495.45
18:09:40|34506.87
18:09:41|34488.25
18:09:42|34491.2
18:09:43|34491.19
18:09:44|34491.2
18:09:45|34485.1
18:09:46|34478.56
18:09:47|34478.57
18:09:48|34485.1
18:09:49|34485.65
18:09:50|34502.06
18:09:51|34502.07
18:09:52|34488.28
18:09:53|34491.59
18:09:54|34510.
18:09:55|34496.63
18:09:56|34500.
18:09:57|34493.92
18:09:58|34479.13
18:09:59|34493.99
18:10:00|34494.88
18:10:01|34509.99
18:10:02|34501.79
18:10:03|34502.85
18:10:04|34502.85
18:10:05|34502.31
18:10:06|34479.04
18:10:07|34485.47
18:10:08|34509.99
18:10:09|34512.97
18:10:10|34499.47
18:10:11|34507.03
18:10:12|34511.56
18:10:13|34502.56
18:10:14|34506.02
18:10:15|34498.47
18:10:16|34492.45
18:10:17|34500.47
18:10:18|34505.29
18:10:19|34512.96
18:10:20|34498.05
18:10:21|34484.77
18:10:22|34495.38
18:10:23|34478.32
18:10:24|34500.06
18:10:25|34497.43
18:10:26|34502.7
18:10:28|34488.93
18:10:28|34488.93
18:10:30|34488.86
18:10:31|34483.86
18:10:32|34472.91
18:10:34|34458.32
18:10:35|34454.67
18:10:36|34462.78
18:10:37|34451.95
18:10:38|34451.95
18:10:39|34438.1
18:10:40|34449.99
18:10:41|34443.57
18:10:42|34446.53
18:10:43|34461.33
18:10:44|34485.07
18:10:46|34462.35
18:10:46|34469.23
18:10:47|34472.22
18:10:48|34458.9
18:10:49|34450.52
18:10:50|34458.34
18:10:51|34450.31
18:10:52|34450.31
18:10:53|34454.59
18:10:54|34452.19
18:10:55|34446.46
18:10:56|34453.75
18:10:57|34447.32
18:10:58|34447.36
18:10:59|34464.71
18:11:00|34474.16
18:11:01|34488.96
18:11:02|34484.63
18:11:03|34465.54
18:11:04|34447.31
18:11:05|34459.22
18:11:06|34444.19
18:11:07|34454.99
18:11:08|34447.92
18:11:10|34454.73
18:11:10|34441.74
18:11:11|34447.91
18:11:12|34448.08
18:11:13|34448.1
18:11:14|34442.06
18:11:16|34439.63
18:11:17|34451.26
18:11:17|34447.91
18:11:18|34433.23
18:11:19|34423.95
18:11:21|34432.37
18:11:22|34415.84
18:11:22|34412.79
18:11:24|34408.51
18:11:24|34392.99
18:11:25|34380.42
18:11:27|34373.48
18:11:28|34371.61
18:11:29|34396.45
18:11:30|34412.86
18:11:31|34403.48
18:11:31|34425.11
18:11:33|34415.07
18:11:34|34415.06
18:11:35|34423.33
18:11:36|34421.96
18:11:37|34425.72
18:11:38|34421.41
18:11:39|34416.13
18:11:40|34418.2
18:11:42|34425.08
18:11:42|34436.24
18:11:43|34426.57
18:11:45|34418.84
18:11:46|34416.15
18:11:46|34406.83
18:11:47|34407.43
18:11:48|34421.21
18:11:49|34432.28
18:11:51|34424.27
18:11:52|34424.27
18:11:52|34436.76
18:11:53|34436.77
18:11:55|34424.01
18:11:55|34444.52
18:11:56|34444.52
18:11:57|34447.32
18:11:58|34444.2
18:11:59|34444.01
18:12:00|34439.7
18:12:02|34447.11
18:12:02|34450.
18:12:04|34451.14
18:12:04|34450.02
18:12:05|34449.81
18:12:06|34457.24
18:12:07|34450.26
18:12:08|34445.55
18:12:09|34430.46
18:12:10|34419.85
18:12:11|34434.96
18:12:12|34434.33
18:12:13|34419.86
18:12:14|34412.01
18:12:15|34417.3
18:12:17|34417.3
18:12:17|34431.93
18:12:18|34421.02
18:12:20|34421.02
18:12:20|34420.85
18:12:21|34420.84
18:12:23|34420.29
18:12:24|34441.9
18:12:25|34442.63
18:12:25|34449.99
18:12:27|34432.34
18:12:28|34444.69
18:12:29|34454.78
18:12:30|34465.84
18:12:32|34462.95
18:12:33|34486.61
18:12:34|34499.99
18:12:35|34492.27
18:12:36|34495.
18:12:37|34497.35
18:12:38|34511.13
18:12:39|34517.88
18:12:40|34511.15
18:12:41|34511.15
18:12:42|34501.31
18:12:43|34498.81
18:12:44|34507.09
18:12:45|34512.02
18:12:46|34507.1
18:12:47|34511.64
18:12:48|34516.86
18:12:49|34516.
18:12:50|34522.27
18:12:51|34509.97
18:12:52|34514.84
18:12:53|34522.24
18:12:54|34505.28
18:12:55|34514.97
18:12:56|34508.95
18:12:58|34515.01
18:12:58|34516.53
18:12:59|34497.37
18:13:00|34504.16
18:13:01|34516.16
18:13:02|34520.25
18:13:03|34520.24
18:13:04|34518.44
18:13:05|34518.44
18:13:06|34507.1
18:13:07|34509.81
18:13:08|34515.59
18:13:09|34513.82
18:13:10|34502.93
18:13:11|34508.05
18:13:12|34499.63
18:13:13|34511.42
18:13:14|34493.45
18:13:15|34494.67
18:13:16|34494.06
18:13:17|34476.19
18:13:18|34494.25
18:13:19|34481.01
18:13:20|34499.63
18:13:21|34499.34
18:13:22|34494.11
18:13:23|34508.
18:13:24|34499.64
18:13:25|34506.08
18:13:26|34496.19
18:13:27|34502.96
18:13:28|34500.08
18:13:30|34505.08
18:13:31|34510.25
18:13:32|34517.61
18:13:33|34515.33
18:13:35|34520.42
18:13:36|34515.75
18:13:37|34513.98
18:13:38|34504.37
18:13:39|34493.27
18:13:40|34496.04
18:13:41|34499.92
18:13:42|34493.89
18:13:43|34496.05
18:13:44|34488.94
18:13:45|34488.01
18:13:47|34480.
18:13:47|34477.71
18:13:48|34476.2
18:13:49|34466.59
18:13:50|34460.
18:13:51|34460.
18:13:52|34470.03
18:13:53|34470.04
18:13:54|34452.51
18:13:55|34450.94
18:13:56|34450.48
18:13:57|34450.49
18:13:58|34429.33
18:13:59|34424.01
18:14:00|34426.28
18:14:01|34430.76
18:14:02|34435.48
18:14:03|34428.97
18:14:04|34443.12
18:14:05|34450.18
18:14:06|34452.79
18:14:07|34465.
18:14:08|34462.7
18:14:09|34460.99
18:14:10|34463.36
18:14:11|34469.87
18:14:13|34473.88
18:14:13|34473.88
18:14:15|34477.7
18:14:15|34476.84
18:14:17|34477.14
18:14:18|34467.99
18:14:18|34464.2
18:14:19|34456.58
18:14:21|34450.18
18:14:21|34442.99
18:14:22|34442.29
18:14:24|34454.
18:14:24|34450.99
18:14:26|34463.37
18:14:26|34460.33
18:14:27|34460.32
18:14:28|34469.
18:14:29|34469.
18:14:31|34475.64
18:14:32|34475.64
18:14:33|34480.68
18:14:35|34475.63
18:14:36|34468.18
18:14:37|34480.
18:14:38|34482.81
18:14:39|34487.64
18:14:40|34475.92
18:14:41|34486.99
18:14:42|34486.99
18:14:43|34492.96
18:14:44|34495.81
18:14:45|34495.85
18:14:46|34499.71
18:14:47|34496.98
18:14:49|34497.34
18:14:50|34497.34
18:14:51|34499.08
18:14:51|34499.08
18:14:53|34491.2
18:14:54|34497.5
18:14:54|34500.
18:14:56|34509.14
18:14:57|34509.17
18:14:58|34499.99
18:14:58|34506.14
18:15:00|34506.69
18:15:00|34499.99
18:15:01|34499.08
18:15:02|34497.47
18:15:03|34493.32
18:15:04|34505.89
18:15:06|34501.41
18:15:07|34497.19
18:15:08|34492.01
18:15:08|34485.67
18:15:10|34481.01
18:15:11|34488.8
18:15:12|34498.19
18:15:13|34498.19
18:15:14|34506.69
18:15:15|34506.69
18:15:16|34512.08
18:15:17|34519.46
18:15:18|34522.68
18:15:19|34526.57
18:15:20|34532.03
18:15:21|34535.58
18:15:22|34538.37
18:15:23|34549.11
18:15:24|34549.73
18:15:25|34547.14
18:15:26|34554.91
18:15:27|34563.85
18:15:29|34588.28
18:15:29|34598.16
18:15:30|34614.51
18:15:31|34630.82
18:15:33|34646.61
18:15:34|34643.65
18:15:35|34652.45
18:15:36|34655.54
18:15:37|34652.91
18:15:38|34667.92
18:15:38|34677.09
18:15:39|34653.89
18:15:41|34660.88
18:15:42|34640.22
18:15:43|34635.59
18:15:44|34651.59
18:15:45|34649.51
18:15:46|34643.8
18:15:47|34638.92
18:15:47|34650.84
18:15:49|34648.55
18:15:50|34648.54
18:15:51|34643.29
18:15:52|34636.44
18:15:53|34643.29
18:15:54|34643.29
18:15:55|34642.16
18:15:55|34635.11
18:15:57|34630.31
18:15:57|34630.31
18:15:59|34631.32
18:15:59|34626.29
18:16:01|34630.3
18:16:02|34642.16
18:16:03|34639.76
18:16:04|34659.59
18:16:05|34670.75
18:16:06|34696.63
18:16:07|34720.98
18:16:07|34738.08
18:16:09|34733.9
18:16:10|34724.95
18:16:11|34732.58
18:16:12|34707.94
18:16:13|34704.59
18:16:14|34691.96
18:16:15|34708.74
18:16:16|34734.09
18:16:17|34736.42
18:16:18|34731.01
18:16:19|34708.91
18:16:20|34711.1
18:16:21|34729.9
18:16:22|34717.46
18:16:23|34732.94
18:16:24|34731.99
18:16:25|34745.76
18:16:26|34752.83
18:16:28|34771.41
18:16:28|34778.37
18:16:29|34771.06
18:16:30|34769.67
18:16:31|34764.86
18:16:32|34741.74
18:16:33|34730.3
18:16:34|34731.78
18:16:36|34734.56
18:16:37|34716.82
18:16:38|34708.39
18:16:40|34720.
18:16:40|34711.86
18:16:41|34705.72
18:16:42|34719.54
18:16:43|34715.33
18:16:44|34720.02
18:16:46|34714.23
18:16:47|34686.6
18:16:47|34692.5
18:16:48|34684.1
18:16:49|34675.6
18:16:50|34672.59
18:16:51|34660.05
18:16:52|34659.34
18:16:54|34676.
18:16:54|34676.
18:16:56|34693.83
18:16:56|34680.
18:16:57|34677.08
18:16:59|34665.19
18:17:00|34647.8
18:17:00|34648.72
18:17:01|34659.44
18:17:03|34661.75
18:17:04|34661.8
18:17:04|34680.99
18:17:06|34682.18
18:17:06|34695.7
18:17:07|34684.39
18:17:09|34685.14
18:17:10|34703.29
18:17:11|34692.5
18:17:11|34699.98
18:17:12|34706.75
18:17:13|34705.25
18:17:14|34695.36
18:17:16|34682.06
18:17:16|34692.3
18:17:18|34692.64
18:17:18|34682.48
18:17:20|34700.01
18:17:20|34690.36
18:17:22|34677.4
18:17:23|34677.39
18:17:24|34674.37
18:17:25|34674.37
18:17:26|34674.92
18:17:27|34682.58
18:17:28|34678.33
18:17:29|34689.95
18:17:30|34706.27
18:17:31|34706.27
18:17:32|34719.32
18:17:33|34717.05
18:17:35|34722.5
18:17:35|34717.13
18:17:36|34710.64
18:17:37|34714.99
18:17:39|34721.61
18:17:40|34721.6
18:17:41|34717.57
18:17:42|34717.57
18:17:43|34720.95
18:17:44|34710.65
18:17:45|34706.28
18:17:46|34706.57
18:17:47|34706.28
18:17:49|34706.28
18:17:49|34704.65
18:17:51|34706.27
18:17:51|34701.35
18:17:52|34709.02
18:17:53|34709.02
18:17:54|34710.24
18:17:56|34708.37
18:17:56|34706.03
18:17:58|34703.98
18:17:58|34703.98
18:17:59|34704.
18:18:01|34691.4
18:18:01|34685.69
18:18:02|34685.26
18:18:05|34684.36
18:18:05|34690.29
18:18:06|34687.95
18:18:07|34693.21
18:18:08|34688.05
18:18:09|34676.55
18:18:10|34670.78
18:18:11|34667.01
18:18:12|34661.05
18:18:13|34657.59
18:18:14|34667.01
18:18:15|34673.62
18:18:16|34692.99
18:18:17|34684.05
18:18:18|34706.02
18:18:19|34707.59
18:18:20|34697.6
18:18:21|34684.07
18:18:22|34687.13
18:18:23|34680.44
18:18:24|34680.47
18:18:25|34680.45
18:18:26|34683.82
18:18:27|34683.82
18:18:28|34683.81
18:18:29|34670.63
18:18:30|34682.68
18:18:31|34676.93
18:18:32|34681.95
18:18:33|34672.48
18:18:35|34670.81
18:18:36|34660.76
18:18:37|34660.29
18:18:39|34686.25
18:18:39|34670.98
18:18:41|34658.
18:18:42|34653.95
18:18:43|34659.43
18:18:44|34654.85
18:18:45|34656.34
18:18:46|34648.73
18:18:47|34632.11
18:18:48|34626.16
18:18:49|34618.09
18:18:50|34610.32
18:18:52|34603.1
18:18:52|34618.03
18:18:53|34623.7
18:18:54|34624.84
18:18:56|34645.78
18:18:57|34634.
18:18:57|34624.81
18:18:58|34637.79
18:19:00|34629.25
18:19:01|34625.47
18:19:02|34628.98
18:19:03|34616.67
18:19:04|34608.34
18:19:05|34629.29
18:19:06|34627.51
18:19:07|34644.11
18:19:08|34636.54
18:19:09|34640.14
18:19:10|34631.3
18:19:11|34631.29
18:19:12|34631.94
18:19:13|34619.09
18:19:15|34616.33
18:19:15|34616.33
18:19:16|34604.56
18:19:17|34610.22
18:19:19|34604.79
18:19:20|34606.29
18:19:21|34600.13
18:19:22|34597.07
18:19:23|34603.57
18:19:24|34608.66
18:19:25|34613.9
18:19:26|34613.69
18:19:27|34613.92
18:19:28|34631.29
18:19:29|34643.53
18:19:30|34638.53
18:19:30|34638.37
18:19:31|34640.6
18:19:33|34643.
18:19:34|34648.72
18:19:35|34656.46
18:19:36|34664.05
18:19:38|34663.51
18:19:39|34669.46
18:19:40|34670.78
18:19:42|34674.24
18:19:42|34676.97
18:19:43|34680.44
18:19:44|34688.83
18:19:45|34695.15
18:19:46|34695.15
18:19:47|34695.15
18:19:48|34680.45
18:19:50|34679.57
18:19:51|34668.15
18:19:52|34673.53
18:19:52|34683.54
18:19:54|34695.14
18:19:54|34684.02
18:19:56|34684.08
18:19:57|34683.71
18:19:58|34684.13
18:19:59|34684.24
18:20:00|34690.65
18:20:01|34685.51
18:20:02|34680.79
18:20:03|34674.06
18:20:04|34677.53
18:20:05|34677.52
18:20:06|34670.49
18:20:07|34681.67
18:20:08|34681.33
18:20:08|34678.43
18:20:10|34667.02
18:20:11|34673.14
18:20:12|34682.18
18:20:13|34682.19
18:20:14|34693.92
18:20:15|34719.68
18:20:16|34707.08
18:20:17|34719.13
18:20:18|34707.15
18:20:19|34710.8
18:20:20|34715.49
18:20:21|34693.54
18:20:22|34688.69
18:20:23|34681.34
18:20:24|34680.46
18:20:25|34688.52
18:20:26|34699.93
18:20:27|34705.35
18:20:28|34701.78
18:20:29|34711.4
18:20:30|34711.41
18:20:31|34707.93
18:20:32|34707.85
18:20:33|34707.85
18:20:34|34707.84
18:20:35|34701.92
18:20:36|34698.43
18:20:38|34693.55
18:20:39|34686.94
18:20:40|34686.94
18:20:41|34693.56
18:20:42|34700.83
18:20:43|34684.5
18:20:44|34693.8
18:20:46|34711.39
18:20:47|34704.37
18:20:48|34704.36
18:20:49|34695.06
18:20:50|34682.54
18:20:51|34695.61
18:20:52|34695.79
18:20:53|34716.51
18:20:54|34710.48
18:20:55|34710.95
18:20:56|34711.5
18:20:57|34705.42
18:20:58|34734.1
18:20:59|34722.4
18:21:00|34717.27
18:21:01|34729.65
18:21:02|34718.
18:21:03|34718.01
18:21:04|34721.5
18:21:05|34709.17
18:21:07|34723.
18:21:07|34726.49
18:21:08|34725.77
18:21:09|34736.4
18:21:11|34738.07
18:21:12|34736.4
18:21:13|34739.88
18:21:14|34736.4
18:21:15|34736.4
18:21:16|34736.4
18:21:17|34723.94
18:21:18|34723.97
18:21:19|34719.24
18:21:20|34711.01
18:21:21|34725.7
18:21:23|34714.9
18:21:23|34723.86
18:21:24|34727.33
18:21:25|34723.94
18:21:26|34724.6
18:21:27|34724.6
18:21:28|34725.77
18:21:29|34720.71
18:21:30|34715.01
18:21:31|34718.68
18:21:32|34716.
18:21:33|34714.9
18:21:34|34714.89
18:21:35|34718.38
18:21:36|34721.76
18:21:38|34720.12
18:21:39|34720.13
18:21:40|34716.65
18:21:41|34714.9
18:21:42|34703.26
18:21:43|34702.05
18:21:44|34701.41
18:21:45|34701.4
18:21:47|34688.81
18:21:47|34680.22
18:21:48|34673.54
18:21:49|34660.94
18:21:50|34659.94
18:21:51|34652.83
18:21:52|34667.06
18:21:53|34679.2
18:21:54|34685.28
18:21:55|34697.81
18:21:56|34686.12
18:21:57|34677.22
18:21:58|34677.22
18:21:59|34700.
18:22:00|34694.17
18:22:01|34695.44
18:22:02|34683.19
18:22:03|34675.11
18:22:04|34662.18
18:22:05|34671.19
18:22:06|34677.92
18:22:07|34692.32
18:22:08|34679.7
18:22:10|34690.
18:22:11|34691.67
18:22:11|34698.23
18:22:13|34704.14
18:22:14|34695.87
18:22:14|34690.01
18:22:16|34676.09
18:22:17|34670.88
18:22:17|34670.88
18:22:18|34670.87
18:22:19|34683.34
18:22:21|34686.11
18:22:21|34679.73
18:22:23|34679.73
18:22:24|34679.73
18:22:25|34680.37
18:22:26|34680.37
18:22:27|34680.36
18:22:28|34680.36
18:22:29|34680.36
18:22:29|34683.74
18:22:31|34683.74
18:22:32|34680.38
18:22:33|34680.38
18:22:34|34680.38
18:22:35|34678.
18:22:35|34665.87
18:22:36|34662.2
18:22:38|34662.13
18:22:39|34650.01
18:22:40|34644.12
18:22:42|34648.73
18:22:43|34644.98
18:22:44|34640.61
18:22:45|34640.61
18:22:46|34646.4
18:22:47|34646.4
18:22:47|34656.92
18:22:49|34656.26
18:22:50|34650.59
18:22:52|34650.58
18:22:52|34638.28
18:22:53|34643.6
18:22:54|34632.33
18:22:55|34638.76
18:22:56|34626.91
18:22:57|34632.91
18:22:58|34627.18
18:22:59|34622.67
18:23:00|34622.03
18:23:01|34611.01
18:23:02|34627.96
18:23:03|34630.
18:23:04|34647.09
18:23:05|34650.57
18:23:07|34678.62
18:23:07|34686.34
18:23:09|34692.04
18:23:09|34722.01
18:23:11|34700.
18:23:11|34720.92
18:23:13|34720.92
18:23:13|34714.8
18:23:15|34717.82
18:23:15|34699.87
18:23:16|34707.66
18:23:18|34692.77
18:23:19|34707.81
18:23:20|34709.8
18:23:20|34690.65
18:23:21|34683.35
18:23:23|34678.32
18:23:24|34668.38
18:23:24|34678.78
18:23:26|34698.26
18:23:27|34686.95
18:23:27|34699.77
18:23:29|34700.
18:23:29|34691.78
18:23:30|34686.21
18:23:31|34675.58
18:23:32|34679.04
18:23:33|34685.43
18:23:34|34699.92
18:23:36|34702.22
18:23:36|34705.7
18:23:37|34700.01
18:23:39|34700.02
18:23:40|34700.02
18:23:41|34709.51
18:23:42|34713.72
18:23:43|34713.71
18:23:44|34707.52
18:23:45|34707.51
18:23:46|34707.52
18:23:47|34712.32
18:23:48|34711.54
18:23:49|34707.
18:23:50|34698.51
18:23:52|34693.23
18:23:52|34691.8
18:23:54|34702.64
18:23:55|34708.31
18:23:55|34692.69
18:23:57|34684.24
18:23:58|34684.22
18:23:59|34676.24
18:23:59|34683.55
18:24:00|34678.49
18:24:02|34676.24
18:24:02|34676.24
18:24:04|34676.23
18:24:04|34663.78
18:24:05|34651.8
18:24:07|34650.91
18:24:08|34661.5
18:24:08|34637.51
18:24:10|34637.5
18:24:10|34637.51
18:24:12|34640.64
18:24:12|34639.29
18:24:14|34636.83
18:24:15|34656.31
18:24:15|34644.76
18:24:16|34650.56
18:24:17|34664.58
18:24:19|34671.91
18:24:20|34645.85
18:24:20|34639.15
18:24:22|34628.69
18:24:22|34622.57
18:24:23|34631.14
18:24:25|34627.57
18:24:26|34627.58
18:24:26|34635.11
18:24:27|34630.03
18:24:29|34630.03
18:24:29|34635.7
18:24:31|34631.8
18:24:31|34631.81
18:24:32|34628.2
18:24:34|34640.9
18:24:34|34627.37
18:24:35|34616.59
18:24:37|34616.6
18:24:38|34604.46
18:24:39|34617.53
18:24:40|34617.53
18:24:40|34607.47
18:24:42|34611.76
18:24:43|34610.48
18:24:44|34610.49
18:24:46|34611.76
18:24:47|34611.06
18:24:48|34617.15
18:24:49|34611.88
18:24:50|34617.14
18:24:51|34601.21
18:24:51|34602.5
18:24:52|34601.2
18:24:54|34588.72
18:24:54|34592.31
18:24:56|34588.72
18:24:57|34581.61
18:24:58|34579.46
18:24:59|34597.54
18:25:00|34592.58
18:25:01|34589.13
18:25:02|34596.83
18:25:03|34591.85
18:25:04|34600.
18:25:05|34595.62
18:25:06|34609.25
18:25:07|34599.18
18:25:08|34603.01
18:25:08|34609.75
18:25:10|34600.79
18:25:11|34600.79
18:25:12|34600.98
18:25:13|34606.1
18:25:13|34606.09
18:25:15|34610.55
18:25:16|34613.66
18:25:17|34606.3
18:25:17|34606.09
18:25:19|34598.92
18:25:20|34598.93
18:25:20|34606.54
18:25:22|34606.55
18:25:22|34606.55
18:25:24|34628.
18:25:25|34633.64
18:25:26|34637.29
18:25:27|34631.72
18:25:28|34637.62
18:25:28|34638.23
18:25:30|34638.23
18:25:31|34638.23
18:25:32|34638.22
18:25:32|34638.22
18:25:34|34631.74
18:25:35|34628.01
18:25:36|34624.79
18:25:37|34606.69
18:25:37|34615.01
18:25:39|34615.14
18:25:40|34625.69
18:25:41|34631.66
18:25:42|34618.98
18:25:43|34612.54
18:25:44|34622.53
18:25:46|34623.09
18:25:46|34635.67
18:25:47|34635.67
18:25:48|34635.67
18:25:49|34644.84
18:25:50|34640.23
18:25:52|34639.14
18:25:53|34646.48
18:25:54|34653.51
18:25:55|34645.86
18:25:56|34649.33
18:25:56|34646.02
18:25:58|34640.86
18:25:58|34635.68
18:25:59|34651.57
18:26:01|34653.51
18:26:01|34653.51
18:26:03|34644.31
18:26:04|34628.15
18:26:04|34632.06
18:26:05|34632.25
18:26:07|34636.25
18:26:08|34639.72
18:26:08|34632.05
18:26:10|34636.25
18:26:11|34636.09
18:26:12|34632.08
18:26:13|34618.98
18:26:14|34600.
18:26:15|34599.6
18:26:15|34610.27
18:26:17|34610.24
18:26:18|34605.32
18:26:19|34617.37
18:26:20|34611.86
18:26:21|34605.34
18:26:22|34596.85
18:26:23|34588.88
18:26:23|34579.09
18:26:25|34587.83
18:26:25|34588.25
18:26:26|34587.6
18:26:28|34588.89
18:26:29|34592.36
18:26:30|34584.42
18:26:31|34586.32
18:26:32|34584.42
18:26:33|34578.3
18:26:34|34580.6
18:26:35|34570.67
18:26:35|34560.54
18:26:36|34559.27
18:26:38|34554.39
18:26:38|34563.66
18:26:39|34565.73
18:26:41|34572.77
18:26:42|34561.7
18:26:43|34551.89
18:26:43|34555.47
18:26:45|34549.73
18:26:47|34548.31
18:26:47|34548.3
18:26:48|34544.77
18:26:49|34538.21
18:26:51|34552.45
18:26:51|34548.99
18:26:53|34539.81
18:26:54|34548.26
18:26:55|34552.45
18:26:56|34545.53
18:26:56|34545.52
18:26:58|34545.52
18:26:58|34545.52
18:26:59|34553.56
18:27:01|34561.69
18:27:02|34552.8
18:27:03|34546.36
18:27:04|34561.07
18:27:05|34561.09
18:27:06|34565.29
18:27:07|34572.86
18:27:09|34565.34
18:27:09|34571.99
18:27:11|34558.42
18:27:11|34553.32
18:27:12|34560.93
18:27:13|34557.47
18:27:14|34539.
18:27:15|34523.76
18:27:17|34508.43
18:27:17|34512.36
18:27:19|34515.6
18:27:20|34513.65
18:27:21|34513.64
18:27:22|34515.94
18:27:23|34515.92
18:27:24|34507.
18:27:24|34493.82
18:27:25|34485.46
18:27:33|34441.08
18:27:34|34437.6
18:27:35|34430.62
18:27:36|34428.68
18:27:37|34434.09
18:27:38|34427.26
18:27:39|34429.02
18:27:40|34440.5
18:27:41|34437.53
18:27:42|34463.01
18:27:43|34463.57
18:27:45|34455.5
18:27:46|34437.54
18:27:47|34429.07
18:27:47|34416.73
18:27:48|34405.
18:27:50|34425.
18:27:51|34437.37
18:27:52|34427.35
18:27:53|34415.76
18:27:55|34410.01
18:27:56|34400.01
18:27:57|34397.56
18:27:57|34390.9
18:27:59|34406.81
18:28:00|34408.31
18:28:01|34429.89
18:28:02|34415.58
18:28:03|34425.83
18:28:04|34431.73
18:28:05|34415.57
18:28:06|34403.62
18:28:07|34419.67
18:28:08|34411.66
18:28:09|34415.17
18:28:10|34417.66
18:28:11|34415.18
18:28:12|34428.93
18:28:13|34415.13
18:28:14|34424.42
18:28:15|34430.15
18:28:17|34442.29
18:28:17|34443.88
18:28:18|34466.14
18:28:19|34443.88
18:28:20|34437.27
18:28:21|34426.86
18:28:22|34413.67
18:28:23|34426.9
18:28:24|34417.98
18:28:25|34414.69
18:28:26|34424.41
18:28:27|34416.45
18:28:28|34419.02
18:28:29|34421.71
18:28:30|34430.37
18:28:31|34426.16
18:28:32|34437.04
18:28:33|34440.49
18:28:34|34441.74
18:28:35|34470.87
18:28:36|34470.52
18:28:37|34468.15
18:28:38|34484.96
18:28:39|34479.61
18:28:40|34469.66
18:28:41|34482.79
18:28:42|34490.67
18:28:43|34472.
18:28:45|34485.29
18:28:46|34475.54
18:28:47|34464.63
18:28:48|34468.5
18:28:50|34469.8
18:28:50|34470.9
18:28:51|34458.78
18:28:52|34465.74
18:28:53|34467.07
18:28:54|34457.97
18:28:55|34446.09
18:28:57|34450.
18:28:57|34450.
18:28:58|34442.92
18:29:00|34429.93
18:29:00|34448.78
18:29:01|34461.92
18:29:03|34466.19
18:29:04|34471.
18:29:05|34485.11
18:29:06|34484.27
18:29:07|34524.65
18:29:08|34508.34
18:29:09|34519.49
18:29:10|34529.73
18:29:11|34523.61
18:29:12|34513.2
18:29:13|34517.96
18:29:14|34496.08
18:29:16|34484.43
18:29:16|34496.1
18:29:17|34484.82
18:29:18|34482.07
18:29:19|34473.56
18:29:20|34496.09
18:29:21|34493.44
18:29:22|34499.42
18:29:23|34513.97
18:29:24|34522.01
18:29:25|34514.5
18:29:26|34508.08
18:29:27|34507.25
18:29:28|34506.48
18:29:29|34518.04
18:29:30|34510.34
18:29:31|34509.43
18:29:32|34509.42
18:29:33|34516.16
18:29:34|34500.01
18:29:35|34504.24
18:29:36|34504.38
18:29:37|34508.
18:29:38|34505.95
18:29:39|34497.33
18:29:40|34489.41
18:29:41|34486.74
18:29:42|34474.
18:29:43|34484.83
18:29:44|34473.88
18:29:45|34462.47
18:29:47|34462.32
18:29:48|34460.14
18:29:50|34458.15
18:29:51|34475.21
18:29:52|34472.32
18:29:53|34483.
18:29:54|34483.04
18:29:55|34480.24
18:29:56|34483.94
18:29:57|34480.3
18:29:58|34490.
18:29:59|34502.26
18:30:01|34478.74
18:30:01|34478.74
18:30:02|34490.11
18:30:04|34500.
18:30:05|34518.52
18:30:06|34501.28
18:30:08|34483.34
18:30:08|34478.75
18:30:09|34460.37
18:30:10|34472.79
18:30:11|34462.14
18:30:12|34443.26
18:30:13|34454.93
18:30:14|34445.8
18:30:15|34439.21
18:30:16|34413.31
18:30:17|34407.3
18:30:19|34396.55
18:30:19|34384.97
18:30:21|34414.81
18:30:21|34422.47
18:30:22|34426.05
18:30:23|34431.68
18:30:24|34442.77
18:30:25|34459.06
18:30:26|34455.34
18:30:27|34458.8
18:30:28|34445.74
18:30:30|34431.05
18:30:30|34421.25
18:30:31|34414.38
18:30:32|34431.59
18:30:33|34423.69
18:30:34|34436.08
18:30:35|34418.28
18:30:37|34415.89
18:30:38|34431.05
18:30:39|34439.31
18:30:39|34423.48
18:30:40|34410.31
18:30:41|34423.55
18:30:42|34423.96
18:30:43|34410.77
18:30:44|34406.09
18:30:45|34403.47
18:30:47|34408.73
18:30:48|34403.49
18:30:49|34403.89
18:30:50|34403.9
18:30:52|34415.02
18:30:52|34422.26
18:30:53|34424.53
18:30:54|34427.61
18:30:55|34415.76
18:30:56|34427.17
18:30:57|34421.35
18:30:58|34415.41
18:30:59|34408.62
18:31:00|34419.51
18:31:01|34411.93
18:31:02|34414.72
18:31:03|34382.35
18:31:04|34370.59
18:31:05|34369.18
18:31:06|34370.97
18:31:08|34387.09
18:31:08|34387.66
18:31:09|34387.67
18:31:10|34378.86
18:31:11|34357.79
18:31:12|34354.16
18:31:13|34348.68
18:31:14|34326.23
18:31:15|34330.24
18:31:16|34345.52
18:31:17|34354.82
18:31:18|34375.15
18:31:19|34377.87
18:31:20|34364.19
18:31:21|34357.99
18:31:22|34343.17
18:31:23|34352.77
18:31:24|34365.01
18:31:25|34368.55
18:31:26|34362.03
18:31:27|34380.19
18:31:28|34377.66
18:31:29|34378.26
18:31:30|34365.35
18:31:31|34378.48
18:31:32|34384.57
18:31:33|34385.96
18:31:34|34399.48
18:31:35|34410.66
18:31:36|34409.71
18:31:37|34403.37
18:31:38|34388.8
18:31:39|34401.34
18:31:40|34385.75
18:31:41|34385.32
18:31:42|34388.08
18:31:43|34372.22
18:31:44|34371.32
18:31:46|34365.07
18:31:46|34375.89
18:31:48|34373.46
18:31:49|34370.99
18:31:50|34373.62
18:31:51|34386.28
18:31:52|34385.19
18:31:54|34382.45
18:31:55|34363.89
18:31:56|34374.76
18:31:57|34374.76
18:31:58|34377.89
18:31:59|34370.
18:32:00|34368.11
18:32:01|34369.13
18:32:02|34346.94
18:32:02|34348.42
18:32:04|34339.21
18:32:05|34333.68
18:32:06|34351.55
18:32:07|34355.82
18:32:08|34364.98
18:32:09|34374.76
18:32:10|34366.32
18:32:11|34364.96
18:32:12|34361.92
18:32:13|34374.56
18:32:14|34380.24
18:32:15|34370.35
18:32:16|34380.64
18:32:17|34388.33
18:32:18|34396.11
18:32:19|34393.92
18:32:20|34397.72
18:32:21|34418.44
18:32:22|34424.52
18:32:23|34424.53
18:32:24|34439.32
18:32:25|34431.57
18:32:26|34422.69
18:32:27|34429.2
18:32:28|34402.89
18:32:29|34402.81
18:32:30|34405.85
18:32:31|34405.76
18:32:32|34407.89
18:32:33|34411.01
18:32:34|34413.97
18:32:35|34418.71
18:32:36|34394.35
18:32:37|34411.16
18:32:38|34425.37
18:32:39|34408.23
18:32:40|34419.64
18:32:41|34435.5
18:32:42|34442.01
18:32:43|34423.2
18:32:44|34433.73
18:32:45|34427.93
18:32:46|34419.82
18:32:47|34411.01
18:32:48|34407.4
18:32:50|34380.65
18:32:51|34396.59
18:32:52|34382.01
18:32:53|34375.41
18:32:54|34375.25
18:32:55|34386.32
18:32:56|34379.03
18:32:57|34375.55
18:32:57|34375.55
18:32:59|34369.01
18:32:59|34369.15
18:33:01|34387.67
18:33:02|34366.
18:33:03|34379.61
18:33:05|34379.77
18:33:05|34384.74
18:33:06|34397.71
18:33:07|34397.72
18:33:08|34403.88
18:33:09|34397.7
18:33:10|34410.01
18:33:11|34412.52
18:33:12|34412.77
18:33:13|34424.17
18:33:15|34444.17
18:33:15|34448.07
18:33:17|34462.4
18:33:18|34452.07
18:33:18|34452.86
18:33:19|34439.02
18:33:21|34429.34
18:33:22|34437.48
18:33:23|34431.92
18:33:24|34421.21
18:33:25|34410.37
18:33:26|34420.48
18:33:27|34419.44
18:33:28|34428.11
18:33:29|34414.3
18:33:30|34416.11
18:33:31|34400.51
18:33:32|34386.87
18:33:33|34382.34
18:33:34|34390.29
18:33:35|34383.98
18:33:36|34401.64
18:33:37|34412.03
18:33:38|34404.13
18:33:39|34404.26
18:33:40|34394.97
18:33:41|34382.49
18:33:42|34389.48
18:33:43|34394.26
18:33:44|34400.13
18:33:45|34395.32
18:33:46|34398.01
18:33:47|34387.11
18:33:48|34387.1
18:33:49|34378.78
18:33:51|34378.81
18:33:51|34374.49
18:33:53|34366.21
18:33:53|34385.98
18:33:55|34378.5
18:33:56|34365.47
18:33:57|34365.82
18:33:58|34362.49
18:33:59|34355.4
18:34:00|34345.06
18:34:01|34364.66
18:34:02|34377.89
18:34:03|34372.62
18:34:04|34381.65
18:34:05|34385.35
18:34:06|34377.02
18:34:07|34370.14
18:34:08|34370.13
18:34:10|34362.1
18:34:11|34361.77
18:34:11|34350.
18:34:13|34342.83
18:34:13|34355.88
18:34:14|34353.44
18:34:16|34359.1
18:34:16|34359.13
18:34:17|34371.66
18:34:18|34374.81
18:34:20|34390.72
18:34:20|34390.71
18:34:22|34373.35
18:34:22|34378.73
18:34:24|34380.08
18:34:25|34373.2
18:34:26|34361.
18:34:27|34355.91
18:34:28|34360.99
18:34:29|34362.28
18:34:30|34350.36
18:34:31|34350.35
18:34:32|34350.35
18:34:33|34350.36
18:34:34|34350.36
18:34:35|34359.93
18:34:36|34359.93
18:34:37|34350.37
18:34:38|34350.37
18:34:39|34350.4
18:34:39|34343.77
18:34:40|34344.33
18:34:42|34343.09
18:34:43|34362.28
18:34:44|34362.29
18:34:45|34369.93
18:34:45|34372.93
18:34:47|34359.93
18:34:48|34358.71
18:34:49|34360.15
18:34:50|34373.48
18:34:51|34374.99
18:34:53|34375.85
18:34:54|34379.82
18:34:54|34374.7
18:34:56|34374.7
18:34:57|34374.7
18:34:57|34370.34
18:34:59|34368.36
18:35:00|34368.47
18:35:01|34364.95
18:35:02|34374.69
18:35:03|34385.36
18:35:04|34385.36
18:35:05|34400.83
18:35:06|34409.31
18:35:07|34413.02
18:35:08|34420.48
18:35:10|34412.26
18:35:10|34399.33
18:35:11|34399.32
18:35:13|34393.84
18:35:14|34384.19
18:35:15|34390.44
18:35:15|34399.69
18:35:17|34396.96
18:35:17|34396.87
18:35:19|34396.87
18:35:19|34396.88
18:35:21|34412.01
18:35:22|34424.17
18:35:22|34407.82
18:35:24|34408.4
18:35:25|34412.45
18:35:26|34403.09
18:35:27|34397.55
18:35:28|34398.06
18:35:29|34396.87
18:35:30|34395.34
18:35:32|34385.
18:35:32|34374.46
18:35:33|34384.82
18:35:34|34384.67
18:35:36|34384.79
18:35:36|34389.41
18:35:37|34379.16
18:35:38|34368.71
18:35:39|34369.7
18:35:40|34376.62
18:35:41|34363.78
18:35:42|34360.08
18:35:43|34368.28
18:35:44|34366.51
18:35:45|34373.03
18:35:46|34363.09
18:35:47|34363.09
18:35:48|34365.91
18:35:50|34362.31
18:35:50|34356.29
18:35:52|34352.86
18:35:53|34353.97
18:35:54|34355.97
18:35:55|34365.83
18:35:56|34354.2
18:35:58|34345.19
18:35:58|34341.61
18:35:59|34342.08
18:36:00|34348.63
18:36:01|34341.73
18:36:03|34358.95
18:36:04|34371.18
18:36:05|34365.83
18:36:06|34365.74
18:36:07|34359.
18:36:08|34359.08
18:36:09|34358.32
18:36:10|34358.07
18:36:11|34358.63
18:36:12|34366.99
18:36:13|34369.71
18:36:14|34375.67
18:36:15|34382.96
18:36:16|34388.96
18:36:17|34401.89
18:36:19|34414.53
18:36:19|34420.93
18:36:20|34420.88
18:36:21|34413.91
18:36:22|34413.91
18:36:23|34408.95
18:36:24|34407.13
18:36:25|34407.07
18:36:26|34407.07
18:36:27|34407.07
18:36:28|34403.01
18:36:29|34402.99
18:36:30|34403.
18:36:31|34396.93
18:36:32|34397.03
18:36:34|34393.82
18:36:35|34393.82
18:36:35|34393.83
18:36:37|34403.
18:36:38|34393.83
18:36:39|34400.
18:36:40|34407.06
18:36:41|34407.06
18:36:42|34392.64
18:36:43|34392.27
18:36:45|34392.24
18:36:45|34391.37
18:36:46|34391.41
18:36:47|34387.48
18:36:48|34390.41
18:36:49|34394.85
18:36:50|34385.06
18:36:51|34377.08
18:36:53|34383.78
18:36:54|34388.06
18:36:56|34388.06
18:36:56|34380.74
18:36:57|34375.
18:36:58|34367.01
18:37:00|34360.08
18:37:01|34350.93
18:37:02|34350.92
18:37:03|34350.53
18:37:04|34365.66
18:37:05|34353.32
18:37:06|34366.75
18:37:07|34373.84
18:37:08|34375.02
18:37:09|34380.76
18:37:10|34380.74
18:37:11|34380.74
18:37:12|34380.4
18:37:13|34380.75
18:37:14|34372.85
18:37:15|34370.96
18:37:16|34366.76
18:37:17|34377.99
18:37:18|34380.75
18:37:20|34354.96
18:37:21|34374.
18:37:22|34377.98
18:37:22|34380.76
18:37:23|34372.6
18:37:25|34375.57
18:37:25|34372.46
18:37:26|34375.91
18:37:28|34367.01
18:37:28|34367.01
18:37:29|34370.95
18:37:31|34371.01
18:37:32|34357.34
18:37:32|34359.37
18:37:34|34370.95
18:37:34|34356.94
18:37:36|34346.36
18:37:36|34333.81
18:37:38|34344.06
18:37:39|34339.62
18:37:40|34330.28
18:37:41|34337.08
18:37:42|34353.5
18:37:43|34348.31
18:37:44|34349.35
18:37:44|34348.91
18:37:46|34341.74
18:37:46|34354.51
18:37:48|34362.
18:37:49|34359.19
18:37:50|34359.04
18:37:51|34362.72
18:37:52|34375.11
18:37:53|34369.46
18:37:55|34365.45
18:37:56|34371.66
18:37:57|34360.96
18:37:57|34360.93
18:37:59|34358.21
18:38:00|34365.33
18:38:01|34358.14
18:38:02|34358.28
18:38:03|34350.16
18:38:04|34354.89
18:38:05|34373.
18:38:06|34359.61
18:38:07|34368.35
18:38:08|34368.96
18:38:09|34369.45
18:38:10|34379.99
18:38:11|34380.75
18:38:12|34386.87
18:38:13|34389.61
18:38:14|34383.32
18:38:15|34366.63
18:38:16|34363.2
18:38:17|34362.
18:38:18|34362.
18:38:19|34362.4
18:38:20|34362.
18:38:21|34361.96
18:38:22|34361.97
18:38:23|34361.96
18:38:24|34361.97
18:38:25|34353.13
18:38:26|34347.54
18:38:27|34342.36
18:38:28|34347.53
18:38:29|34348.6
18:38:30|34352.55
18:38:31|34362.42
18:38:32|34359.11
18:38:33|34350.
18:38:34|34350.01
18:38:35|34354.99
18:38:36|34348.11
18:38:37|34344.67
18:38:38|34340.89
18:38:39|34344.1
18:38:40|34344.11
18:38:41|34324.72
18:38:42|34329.18
18:38:43|34328.9
18:38:44|34330.11
18:38:45|34328.25
18:38:46|34321.37
18:38:47|34324.82
18:38:48|34319.96
18:38:49|34317.81
18:38:50|34320.17
18:38:51|34316.79
18:38:52|34314.25
18:38:53|34305.25
18:38:55|34290.16
18:38:56|34306.68
18:38:57|34313.14
18:38:58|34302.77
18:38:59|34303.55
18:39:00|34320.01
18:39:01|34314.71
18:39:03|34306.9
18:39:03|34305.8
18:39:04|34305.76
18:39:05|34327.86
18:39:06|34326.61
18:39:07|34327.23
18:39:08|34322.65
18:39:09|34340.35
18:39:10|34343.7
18:39:11|34349.35
18:39:12|34345.19
18:39:14|34349.99
18:39:15|34350.
18:39:16|34335.3
18:39:17|34345.42
18:39:18|34345.21
18:39:19|34330.11
18:39:20|34335.22
18:39:21|34334.6
18:39:22|34334.59
18:39:23|34322.2
18:39:24|34310.86
18:39:25|34319.08
18:39:26|34327.72
18:39:27|34334.27
18:39:28|34351.56
18:39:29|34351.55
18:39:30|34341.92
18:39:31|34339.
18:39:32|34339.01
18:39:33|34330.25
18:39:34|34315.02
18:39:35|34327.3
18:39:36|34337.3
18:39:37|34336.63
18:39:38|34340.99
18:39:39|34321.94
18:39:40|34318.51
18:39:41|34311.56
18:39:42|34308.99
18:39:43|34310.92
18:39:44|34318.5
18:39:45|34310.01
18:39:46|34316.57
18:39:47|34323.29
18:39:48|34323.29
18:39:49|34315.85
18:39:50|34310.
18:39:51|34300.
18:39:52|34293.79
18:39:53|34298.33
18:39:55|34307.33
18:39:56|34318.04
18:39:56|34318.03
18:39:58|34308.
18:39:59|34300.
18:40:00|34300.
18:40:01|34316.34
18:40:02|34310.27
18:40:03|34303.91
18:40:04|34313.71
18:40:05|34308.08
18:40:06|34294.
18:40:07|34300.01
18:40:08|34312.48
18:40:09|34316.82
18:40:10|34302.05
18:40:11|34306.33
18:40:12|34307.87
18:40:13|34302.07
18:40:14|34300.03
18:40:15|34317.33
18:40:16|34305.8
18:40:17|34315.44
18:40:18|34308.27
18:40:19|34300.21
18:40:20|34290.36
18:40:21|34307.99
18:40:22|34307.96
18:40:23|34322.19
18:40:24|34324.58
18:40:25|34319.03
18:40:26|34336.18
18:40:27|34347.14
18:40:28|34342.42
18:40:29|34351.56
18:40:30|34351.56
18:40:31|34368.9
18:40:32|34386.
18:40:33|34398.09
18:40:34|34399.99
18:40:35|34415.17
18:40:36|34426.01
18:40:37|34421.76
18:40:38|34428.5
18:40:39|34410.66
18:40:40|34412.45
18:40:41|34393.07
18:40:42|34390.56
18:40:43|34370.34
18:40:44|34380.24
18:40:45|34373.54
18:40:46|34373.55
18:40:47|34387.5
18:40:48|34394.27
18:40:49|34403.92
18:40:50|34393.06
18:40:51|34388.1
18:40:52|34397.44
18:40:53|34403.92
18:40:54|34412.03
18:40:55|34415.64
18:40:56|34409.05
18:40:58|34391.46
18:40:58|34394.8
18:40:59|34394.8
18:41:00|34388.05
18:41:01|34388.05
18:41:02|34388.6
18:41:04|34400.
18:41:05|34400.
18:41:06|34389.11
18:41:07|34395.85
18:41:08|34392.42
18:41:09|34385.78
18:41:09|34379.01
18:41:10|34379.52
18:41:11|34400.
18:41:13|34400.
18:41:14|34399.99
18:41:14|34399.99
18:41:15|34393.14
18:41:16|34387.34
18:41:17|34374.48
18:41:19|34374.22
18:41:20|34378.93
18:41:21|34386.47
18:41:22|34379.59
18:41:23|34379.18
18:41:24|34392.5
18:41:25|34385.39
18:41:26|34389.23
18:41:27|34389.1
18:41:28|34368.92
18:41:29|34368.93
18:41:30|34375.97
18:41:31|34375.97
18:41:32|34366.37
18:41:33|34350.83
18:41:34|34344.6
18:41:35|34336.33
18:41:36|34333.49
18:41:37|34326.01
18:41:38|34333.48
18:41:39|34342.
18:41:40|34347.97
18:41:41|34347.96
18:41:42|34360.6
18:41:43|34375.97
18:41:44|34368.51
18:41:45|34362.
18:41:46|34351.49
18:41:47|34358.94
18:41:48|34368.53
18:41:49|34371.81
18:41:50|34357.8
18:41:51|34358.81
18:41:52|34352.01
18:41:53|34340.87
18:41:54|34335.78
18:41:55|34345.6
18:41:56|34349.
18:41:57|34351.58
18:41:58|34345.56
18:42:00|34345.61
18:42:01|34357.99
18:42:02|34352.65
18:42:03|34352.02
18:42:04|34358.8
18:42:05|34358.8
18:42:06|34375.96
18:42:07|34375.96
18:42:08|34384.75
18:42:09|34378.96
18:42:10|34371.15
18:42:11|34363.45
18:42:12|34358.69
18:42:13|34358.69
18:42:14|34362.99
18:42:15|34370.02
18:42:16|34370.
18:42:17|34370.01
18:42:18|34365.59
18:42:19|34370.
18:42:20|34376.74
18:42:21|34376.42
18:42:22|34381.14
18:42:23|34364.28
18:42:24|34353.42
18:42:25|34353.43
18:42:26|34353.43
18:42:27|34345.61
18:42:28|34345.61
18:42:29|34353.97
18:42:30|34358.79
18:42:31|34358.68
18:42:32|34358.78
18:42:33|34358.79
18:42:34|34347.28
18:42:35|34347.25
18:42:36|34345.57
18:42:37|34345.01
18:42:39|34345.01
18:42:39|34345.01
18:42:40|34351.3
18:42:41|34360.2
18:42:42|34367.73
18:42:43|34370.
18:42:44|34362.51
18:42:45|34353.43
18:42:47|34342.
18:42:47|34352.99
18:42:49|34357.24
18:42:49|34358.
18:42:51|34356.43
18:42:51|34352.85
18:42:52|34362.51
18:42:54|34362.5
18:42:55|34368.12
18:42:55|34370.
18:42:56|34369.99
18:42:57|34376.82
18:42:59|34385.9
18:43:00|34385.9
18:43:02|34384.06
18:43:02|34384.05
18:43:03|34384.06
18:43:05|34389.91
18:43:06|34392.23
18:43:06|34399.99
18:43:08|34395.59
18:43:08|34384.43
18:43:10|34380.97
18:43:11|34398.45
18:43:12|34392.99
18:43:13|34393.
18:43:15|34397.06
18:43:15|34400.03
18:43:16|34397.03
18:43:17|34379.32
18:43:18|34402.25
18:43:20|34391.35
18:43:20|34394.63
18:43:22|34400.02
18:43:22|34389.98
18:43:23|34388.99
18:43:25|34397.23
18:43:25|34397.24
18:43:26|34391.91
18:43:27|34391.9
18:43:28|34394.63
18:43:30|34394.63
18:43:30|34377.
18:43:31|34366.39
18:43:33|34380.92
18:43:33|34381.65
18:43:35|34380.86
18:43:36|34385.02
18:43:36|34390.34
18:43:37|34380.86
18:43:38|34376.
18:43:39|34369.51
18:43:41|34361.42
18:43:41|34361.17
18:43:42|34375.36
18:43:43|34375.37
18:43:44|34383.46
18:43:46|34383.9
18:43:46|34376.98
18:43:48|34386.34
18:43:48|34377.84
18:43:50|34376.1
18:43:50|34376.17
18:43:51|34376.18
18:43:53|34380.42
18:43:54|34369.53
18:43:54|34365.
18:43:56|34365.01
18:43:57|34365.01
18:43:58|34365.55
18:43:59|34375.36
18:44:00|34375.36
18:44:01|34370.08
18:44:03|34370.08
18:44:04|34370.08
18:44:04|34362.4
18:44:06|34371.05
18:44:06|34373.38
18:44:08|34373.39
18:44:09|34366.82
18:44:10|34363.81
18:44:11|34357.59
18:44:12|34357.59
18:44:13|34357.6
18:44:14|34357.59
18:44:16|34357.6
18:44:16|34357.59
18:44:17|34357.59
18:44:18|34357.6
18:44:20|34353.42
18:44:20|34380.
18:44:22|34377.8
18:44:23|34380.74
18:44:23|34390.33
18:44:25|34390.34
18:44:26|34399.56
18:44:27|34385.05
18:44:28|34385.04
18:44:29|34389.78
18:44:30|34390.33
18:44:31|34390.33
18:44:32|34390.25
18:44:33|34383.35
18:44:34|34396.25
18:44:35|34396.25
18:44:36|34396.25
18:44:37|34399.69
18:44:38|34404.04
18:44:39|34404.04
18:44:40|34390.08
18:44:41|34384.96
18:44:42|34395.99
18:44:43|34395.99
18:44:44|34385.76
18:44:45|34388.53
18:44:46|34388.54
18:44:47|34381.42
18:44:48|34381.42
18:44:49|34379.78
18:44:50|34379.78
18:44:51|34379.75
18:44:52|34379.75
18:44:53|34386.53
18:44:54|34390.33
18:44:55|34395.99
18:44:56|34399.09
18:44:57|34399.12
18:44:59|34395.43
18:44:59|34395.42
18:45:01|34406.1
18:45:01|34416.45
18:45:03|34437.08
18:45:05|34449.99
18:45:05|34461.77
18:45:07|34458.99
18:45:07|34466.82
18:45:09|34478.77
18:45:10|34476.43
18:45:11|34459.97
18:45:12|34484.9
18:45:13|34497.62
18:45:14|34510.4
18:45:15|34503.98
18:45:16|34501.95
18:45:17|34498.85
18:45:18|34501.77
18:45:19|34494.44
18:45:20|34485.73
18:45:21|34461.17
18:45:22|34479.08
18:45:23|34471.92
18:45:24|34470.24
18:45:25|34483.93
18:45:26|34494.98
18:45:27|34482.06
18:45:28|34486.62
18:45:29|34490.1
18:45:30|34492.49
18:45:32|34493.03
18:45:32|34477.67
18:45:33|34483.32
18:45:34|34484.56
18:45:36|34488.83
18:45:36|34488.84
18:45:37|34493.03
18:45:38|34485.39
18:45:40|34481.82
18:45:40|34466.79
18:45:42|34465.74
18:45:42|34469.78
18:45:43|34472.99
18:45:44|34478.9
18:45:46|34473.56
18:45:47|34472.5
18:45:48|34480.01
18:45:49|34486.7
18:45:50|34486.77
18:45:51|34491.56
18:45:52|34492.88
18:45:53|34482.67
18:45:54|34494.01
18:45:55|34500.65
18:45:56|34506.
18:45:57|34504.11
18:45:58|34510.97
18:45:59|34504.37
18:46:01|34521.04
18:46:02|34522.84
18:46:03|34522.83
18:46:03|34522.86
18:46:05|34522.92
18:46:06|34528.25
18:46:07|34528.25
18:46:07|34503.08
18:46:09|34513.09
18:46:10|34520.06
18:46:11|34533.19
18:46:12|34524.52
18:46:13|34525.05
18:46:14|34528.52
18:46:15|34523.39
18:46:17|34516.84
18:46:17|34510.25
18:46:19|34513.09
18:46:19|34510.18
18:46:21|34506.71
18:46:22|34510.18
18:46:23|34502.01
18:46:24|34506.47
18:46:25|34494.12
18:46:26|34494.04
18:46:26|34494.13
18:46:27|34481.75
18:46:29|34473.83
18:46:30|34477.71
18:46:31|34477.67
18:46:32|34471.88
18:46:32|34474.23
18:46:34|34477.66
18:46:34|34483.47
18:46:36|34491.86
18:46:36|34501.86
18:46:38|34509.49
18:46:39|34509.5
18:46:40|34516.83
18:46:40|34521.82
18:46:41|34509.49
18:46:43|34518.14
18:46:44|34518.14
18:46:45|34518.14
18:46:45|34512.6
18:46:47|34501.
18:46:48|34507.77
18:46:49|34495.59
18:46:49|34484.6
18:46:51|34488.41
18:46:52|34483.47
18:46:53|34484.68
18:46:54|34484.67
18:46:55|34494.95
18:46:56|34485.58
18:46:56|34485.59
18:46:57|34480.01
18:46:59|34485.17
18:47:00|34490.66
18:47:02|34490.66
18:47:02|34490.65
18:47:04|34485.17
18:47:05|34507.76
18:47:06|34520.97
18:47:07|34512.67
18:47:07|34517.42
18:47:09|34515.6
18:47:10|34523.99
18:47:11|34523.99
18:47:12|34531.63
18:47:13|34531.93
18:47:14|34538.6
18:47:15|34538.6
18:47:16|34536.23
18:47:17|34543.96
18:47:18|34546.98
18:47:19|34529.49
18:47:20|34523.99
18:47:21|34531.73
18:47:22|34527.62
18:47:24|34538.58
18:47:25|34538.58
18:47:26|34545.47
18:47:26|34541.82
18:47:28|34542.51
18:47:29|34566.06
18:47:30|34572.29
18:47:31|34579.87
18:47:32|34563.37
18:47:33|34561.42
18:47:34|34578.25
18:47:35|34582.
18:47:36|34584.
18:47:37|34591.79
18:47:38|34592.12
18:47:39|34593.55
18:47:40|34600.
18:47:41|34610.1
18:47:42|34613.66
18:47:43|34616.6
18:47:44|34619.97
18:47:45|34630.14
18:47:46|34648.07
18:47:47|34625.59
18:47:48|34613.66
18:47:49|34597.38
18:47:50|34605.85
18:47:51|34602.82
18:47:52|34602.44
18:47:53|34597.37
18:47:54|34586.82
18:47:55|34575.56
18:47:56|34590.48
18:47:57|34603.48
18:47:58|34600.01
18:47:59|34596.55
18:48:00|34606.39
18:48:01|34612.4
18:48:03|34599.17
18:48:03|34597.19
18:48:04|34593.93
18:48:05|34606.46
18:48:06|34601.05
18:48:07|34609.69
18:48:08|34603.01
18:48:09|34592.21
18:48:10|34592.21
18:48:11|34612.25
18:48:12|34623.
18:48:13|34620.
18:48:14|34631.87
18:48:15|34623.01
18:48:16|34619.01
18:48:17|34627.31
18:48:18|34627.31
18:48:19|34630.86
18:48:20|34634.74
18:48:21|34616.5
18:48:22|34621.44
18:48:23|34628.7
18:48:24|34633.71
18:48:25|34629.02
18:48:26|34626.47
18:48:27|34626.46
18:48:28|34620.
18:48:29|34620.34
18:48:30|34620.02
18:48:31|34636.28
18:48:32|34639.58
18:48:33|34628.01
18:48:34|34623.48
18:48:35|34637.91
18:48:36|34633.71
18:48:37|34630.24
18:48:38|34621.44
18:48:40|34628.99
18:48:40|34632.46
18:48:42|34632.46
18:48:43|34632.46
18:48:44|34633.71
18:48:45|34633.68
18:48:46|34630.22
18:48:47|34628.15
18:48:48|34630.21
18:48:49|34630.21
18:48:50|34642.
18:48:51|34641.93
18:48:52|34631.75
18:48:53|34630.22
18:48:54|34630.22
18:48:55|34630.21
18:48:56|34624.53
18:48:57|34612.33
18:48:58|34603.1
18:48:59|34610.94
18:49:00|34603.1
18:49:00|34603.26
18:49:02|34610.19
18:49:03|34603.09
18:49:04|34603.09
18:49:06|34585.
18:49:07|34575.81
18:49:08|34562.26
18:49:09|34555.02
18:49:10|34551.38
18:49:11|34571.45
18:49:12|34585.24
18:49:13|34588.57
18:49:13|34578.
18:49:15|34586.55
18:49:16|34565.1
18:49:17|34555.16
18:49:18|34557.67
18:49:19|34571.21
18:49:21|34562.01
18:49:22|34550.01
18:49:23|34557.62
18:49:24|34541.15
18:49:25|34555.72
18:49:26|34548.42
18:49:26|34552.28
18:49:28|34547.37
18:49:29|34544.18
18:49:30|34530.73
18:49:30|34540.01
18:49:32|34554.96
18:49:32|34546.04
18:49:34|34540.36
18:49:35|34540.36
18:49:36|34536.31
18:49:37|34532.86
18:49:37|34536.33
18:49:39|34536.27
18:49:40|34542.88
18:49:40|34542.88
18:49:42|34536.76
18:49:43|34536.76
18:49:43|34543.43
18:49:44|34543.43
18:49:46|34543.43
18:49:46|34538.33
18:49:47|34543.16
18:49:49|34543.15
18:49:49|34538.48
18:49:51|34538.47
18:49:52|34543.81
18:49:53|34558.18
18:49:53|34563.85
18:49:54|34563.85
18:49:56|34563.86
18:49:56|34568.65
18:49:57|34573.97
18:49:58|34573.95
18:49:59|34565.47
18:50:00|34563.33
18:50:02|34573.79
18:50:03|34574.65
18:50:03|34579.9
18:50:05|34570.55
18:50:06|34561.54
18:50:07|34564.82
18:50:08|34564.82
18:50:09|34550.96
18:50:10|34550.04
18:50:11|34550.6
18:50:12|34565.08
18:50:13|34565.07
18:50:14|34567.74
18:50:15|34573.95
18:50:16|34567.01
18:50:17|34560.65
18:50:19|34563.46
18:50:20|34551.61
18:50:21|34558.96
18:50:22|34551.49
18:50:22|34551.48
18:50:24|34551.49
18:50:25|34555.71
18:50:26|34570.55
18:50:27|34544.9
18:50:27|34528.37
18:50:29|34527.45
18:50:29|34520.62
18:50:30|34527.07
18:50:31|34526.07
18:50:32|34517.42
18:50:33|34517.26
18:50:34|34515.43
18:50:35|34515.42
18:50:36|34510.23
18:50:37|34510.12
18:50:39|34510.11
18:50:39|34512.61
18:50:41|34500.75
18:50:41|34484.41
18:50:42|34494.38
18:50:43|34496.89
18:50:45|34494.66
18:50:46|34504.03
18:50:46|34497.16
18:50:47|34497.17
18:50:48|34494.42
18:50:49|34494.42
18:50:51|34494.41
18:50:51|34494.41
18:50:53|34502.65
18:50:53|34502.66
18:50:54|34509.46
18:50:56|34514.08
18:50:56|34509.41
18:50:57|34500.
18:50:59|34500.
18:50:59|34516.08
18:51:00|34508.36
18:51:01|34507.01
18:51:02|34523.18
18:51:03|34507.23
18:51:05|34506.97
18:51:06|34499.93
18:51:07|34499.92
18:51:09|34489.
18:51:10|34500.88
18:51:11|34507.99
18:51:12|34510.34
18:51:13|34502.77
18:51:14|34513.95
18:51:15|34500.6
18:51:16|34495.76
18:51:17|34495.76
18:51:18|34485.64
18:51:19|34495.81
18:51:20|34498.46
18:51:21|34495.74
18:51:22|34485.25
18:51:23|34483.94
18:51:23|34485.28
18:51:25|34498.85
18:51:26|34491.52
18:51:27|34491.52
18:51:28|34491.52
18:51:28|34493.74
18:51:30|34489.6
18:51:30|34493.06
18:51:32|34497.21
18:51:33|34498.85
18:51:34|34503.11
18:51:35|34503.11
18:51:36|34513.96
18:51:37|34513.96
18:51:38|34502.39
18:51:39|34509.48
18:51:40|34509.49
18:51:41|34509.49
18:51:42|34522.95
18:51:43|34522.94
18:51:44|34522.95
18:51:45|34513.96
18:51:46|34513.89
18:51:47|34513.89
18:51:48|34513.88
18:51:49|34513.96
18:51:50|34509.48
18:51:51|34509.48
18:51:52|34506.82
18:51:53|34503.11
18:51:54|34503.11
18:51:55|34500.01
18:51:56|34500.01
18:51:57|34500.01
18:51:58|34493.05
18:51:59|34493.05
18:52:00|34493.06
18:52:01|34493.08
18:52:02|34493.08
18:52:03|34499.99
18:52:04|34509.48
18:52:05|34509.48
18:52:07|34508.68
18:52:07|34522.86
18:52:08|34518.83
18:52:09|34518.83
18:52:10|34522.94
18:52:11|34522.94
18:52:13|34532.85
18:52:14|34538.47
18:52:14|34538.48
18:52:16|34534.98
18:52:17|34534.98
18:52:18|34534.99
18:52:19|34534.99
18:52:20|34534.98
18:52:21|34532.44
18:52:21|34529.92
18:52:23|34532.43
18:52:24|34538.38
18:52:25|34538.38
18:52:26|34538.38
18:52:27|34524.14
18:52:28|34522.95
18:52:29|34527.14
18:52:30|34520.25
18:52:31|34520.25
18:52:32|34508.69
18:52:33|34500.45
18:52:34|34500.45
18:52:35|34502.51
18:52:36|34518.87
18:52:37|34505.36
18:52:38|34517.52
18:52:39|34518.94
18:52:40|34515.37
18:52:41|34508.72
18:52:42|34512.41
18:52:43|34500.
18:52:44|34495.74
18:52:45|34496.42
18:52:46|34496.44
18:52:47|34488.8
18:52:47|34491.46
18:52:49|34488.8
18:52:50|34491.45
18:52:51|34469.89
18:52:52|34471.35
18:52:53|34477.05
18:52:54|34471.37
18:52:55|34464.17
18:52:55|34461.33
18:52:57|34464.79
18:52:57|34460.78
18:52:58|34460.78
18:53:00|34470.
18:53:01|34478.9
18:53:02|34469.76
18:53:03|34466.79
18:53:04|34454.46
18:53:04|34457.89
18:53:06|34455.92
18:53:07|34457.82
18:53:09|34450.38
18:53:10|34450.37
18:53:11|34451.14
18:53:12|34451.14
18:53:13|34447.9
18:53:15|34440.68
18:53:15|34437.22
18:53:16|34433.78
18:53:17|34441.
18:53:18|34440.99
18:53:19|34451.14
18:53:20|34459.87
18:53:21|34464.2
18:53:22|34463.77
18:53:23|34476.86
18:53:24|34472.99
18:53:25|34471.36
18:53:26|34461.79
18:53:27|34461.76
18:53:28|34461.77
18:53:29|34461.76
18:53:30|34461.76
18:53:31|34450.38
18:53:32|34461.76
18:53:33|34462.31
18:53:34|34457.09
18:53:35|34457.09
18:53:36|34462.31
18:53:37|34468.99
18:53:38|34468.84
18:53:39|34468.85
18:53:40|34465.38
18:53:41|34459.97
18:53:42|34458.92
18:53:43|34477.15
18:53:44|34477.92
18:53:45|34490.3
18:53:46|34487.37
18:53:47|34484.48
18:53:48|34481.62
18:53:49|34491.36
18:53:50|34496.42
18:53:51|34499.79
18:53:52|34499.99
18:53:53|34481.79
18:53:54|34478.38
18:53:55|34478.38
18:53:56|34478.38
18:53:57|34471.24
18:53:58|34478.93
18:53:59|34478.04
18:54:00|34478.09
18:54:01|34487.98
18:54:02|34487.99
18:54:03|34494.29
18:54:04|34496.61
18:54:05|34498.58
18:54:06|34512.4
18:54:08|34512.3
18:54:09|34516.69
18:54:10|34516.35
18:54:11|34516.35
18:54:13|34509.74
18:54:13|34509.74
18:54:15|34518.77
18:54:15|34518.77
18:54:16|34508.18
18:54:18|34515.11
18:54:19|34522.33
18:54:20|34518.82
18:54:20|34518.94
18:54:22|34522.1
18:54:23|34519.74
18:54:23|34519.67
18:54:24|34531.26
18:54:26|34539.31
18:54:26|34544.89
18:54:28|34544.88
18:54:29|34544.89
18:54:30|34540.
18:54:31|34535.29
18:54:32|34535.29
18:54:33|34534.51
18:54:34|34518.89
18:54:35|34518.88
18:54:36|34519.62
18:54:37|34518.9
18:54:38|34511.04
18:54:39|34503.06
18:54:39|34501.34
18:54:41|34500.
18:54:42|34504.59
18:54:43|34504.58
18:54:44|34494.3
18:54:45|34494.29
18:54:46|34494.32
18:54:47|34501.73
18:54:48|34509.74
18:54:49|34509.74
18:54:50|34509.74
18:54:51|34509.74
18:54:52|34512.83
18:54:53|34523.44
18:54:54|34509.74
18:54:55|34510.89
18:54:56|34510.82
18:54:57|34506.28
18:54:58|34506.29
18:54:59|34506.21
18:55:00|34502.83
18:55:01|34503.29
18:55:02|34508.8
18:55:03|34508.83
18:55:04|34512.3
18:55:05|34503.
18:55:06|34503.01
18:55:07|34503.01
18:55:08|34515.73
18:55:10|34530.45
18:55:11|34543.99
18:55:12|34544.88
18:55:13|34528.76
18:55:14|34528.75
18:55:15|34539.8
18:55:16|34539.8
18:55:17|34524.01
18:55:18|34517.94
18:55:19|34531.45
18:55:19|34533.31
18:55:21|34530.75
18:55:22|34535.43
18:55:23|34544.89
18:55:24|34544.88
18:55:24|34545.08
18:55:26|34545.08
18:55:27|34545.09
18:55:27|34541.63
18:55:29|34541.66
18:55:29|34541.95
18:55:31|34543.32
18:55:32|34542.28
18:55:33|34546.53
18:55:34|34549.93
18:55:35|34540.62
18:55:36|34535.56
18:55:37|34547.88
18:55:38|34547.89
18:55:39|34547.88
18:55:40|34547.88
18:55:42|34535.58
18:55:42|34535.44
18:55:43|34526.01
18:55:44|34520.36
18:55:45|34514.14
18:55:46|34515.6
18:55:47|34509.75
18:55:48|34513.54
18:55:50|34520.91
18:55:50|34520.22
18:55:52|34513.98
18:55:52|34514.3
18:55:53|34514.33
18:55:54|34520.91
18:55:55|34520.9
18:55:57|34520.9
18:55:57|34520.91
18:55:58|34520.88
18:55:59|34519.23
18:56:00|34515.8
18:56:01|34515.8
18:56:03|34503.02
18:56:03|34501.75
18:56:04|34491.32
18:56:06|34489.99
18:56:06|34481.62
18:56:07|34471.09
18:56:08|34473.
18:56:10|34481.61
18:56:11|34491.61
18:56:12|34473.43
18:56:14|34447.45
18:56:14|34443.
18:56:16|34441.01
18:56:17|34451.11
18:56:18|34466.1
18:56:19|34461.24
18:56:20|34476.17
18:56:21|34471.97
18:56:22|34469.14
18:56:23|34456.06
18:56:24|34444.28
18:56:25|34439.75
18:56:26|34427.
18:56:27|34421.84
18:56:28|34432.
18:56:29|34443.2
18:56:30|34433.
18:56:31|34433.05
18:56:32|34445.99
18:56:33|34454.99
18:56:34|34446.21
18:56:35|34449.66
18:56:36|34459.
18:56:37|34459.
18:56:38|34450.01
18:56:39|34445.48
18:56:40|34435.77
18:56:41|34435.69
18:56:43|34426.08
18:56:44|34426.09
18:56:44|34426.08
18:56:45|34425.2
18:56:46|34425.2
18:56:47|34441.
18:56:48|34454.61
18:56:49|34442.85
18:56:50|34447.01
18:56:52|34445.16
18:56:52|34428.97
18:56:54|34428.56
18:56:54|34441.
18:56:56|34441.89
18:56:57|34453.83
18:56:57|34443.89
18:56:58|34443.53
18:56:59|34451.61
18:57:01|34445.97
18:57:01|34432.95
18:57:02|34422.1
18:57:03|34440.
18:57:04|34449.11
18:57:05|34441.2
18:57:06|34438.21
18:57:07|34441.67
18:57:08|34448.78
18:57:09|34441.25
18:57:11|34429.01
18:57:11|34420.
18:57:13|34414.66
18:57:14|34412.31
18:57:15|34422.14
18:57:16|34404.21
18:57:17|34403.71
18:57:18|34400.85
18:57:19|34399.32
18:57:20|34409.99
18:57:21|34411.
18:57:22|34403.71
18:57:23|34407.01
18:57:24|34417.41
18:57:25|34429.01
18:57:26|34433.99
18:57:27|34423.83
18:57:28|34407.24
18:57:29|34411.14
18:57:30|34419.28
18:57:31|34426.99
18:57:32|34415.77
18:57:33|34404.49
18:57:34|34395.6
18:57:35|34404.33
18:57:36|34407.85
18:57:37|34403.03
18:57:38|34407.55
18:57:39|34415.51
18:57:40|34420.
18:57:41|34415.52
18:57:42|34410.31
18:57:43|34406.6
18:57:44|34406.6
18:57:45|34417.99
18:57:46|34420.
18:57:47|34410.3
18:57:48|34400.01
18:57:49|34400.02
18:57:50|34403.7
18:57:51|34400.01
18:57:52|34392.39
18:57:53|34395.61
18:57:54|34410.3
18:57:55|34410.3
18:57:56|34411.28
18:57:57|34417.83
18:57:58|34441.25
18:57:59|34449.71
18:58:00|34446.14
18:58:01|34455.53
18:58:02|34442.27
18:58:03|34431.71
18:58:04|34431.72
18:58:05|34426.86
18:58:07|34410.31
18:58:07|34415.49
18:58:08|34415.49
18:58:09|34406.
18:58:10|34413.
18:58:11|34409.26
18:58:13|34405.14
18:58:14|34404.53
18:58:15|34412.
18:58:16|34404.95
18:58:17|34400.01
18:58:18|34388.93
18:58:19|34400.
18:58:20|34411.99
18:58:21|34411.98
18:58:22|34405.49
18:58:23|34400.93
18:58:24|34400.92
18:58:25|34400.93
18:58:26|34399.68
18:58:27|34403.28
18:58:28|34396.84
18:58:29|34395.02
18:58:30|34391.
18:58:31|34391.56
18:58:32|34397.62
18:58:33|34397.62
18:58:34|34387.56
18:58:35|34386.
18:58:36|34396.84
18:58:37|34396.84
18:58:38|34394.42
18:58:39|34394.42
18:58:40|34400.94
18:58:41|34405.53
18:58:42|34395.47
18:58:43|34393.02
18:58:44|34397.93
18:58:45|34403.51
18:58:46|34394.49
18:58:47|34386.22
18:58:48|34389.77
18:58:49|34382.01
18:58:50|34382.
18:58:51|34385.01
18:58:52|34389.99
18:58:53|34393.48
18:58:54|34395.75
18:58:55|34395.74
18:58:56|34396.84
18:58:57|34405.99
18:58:58|34400.28
18:58:59|34400.27
18:59:00|34396.84
18:59:01|34410.99
18:59:02|34404.98
18:59:03|34404.97
18:59:04|34417.82
18:59:05|34423.99
18:59:06|34426.
18:59:07|34434.99
18:59:13|34433.63
18:59:14|34413.3
18:59:15|34421.74
18:59:17|34432.61
18:59:18|34427.01
18:59:18|34416.
18:59:19|34404.99
18:59:20|34408.29
18:59:21|34400.77
18:59:22|34400.77
18:59:24|34400.1
18:59:25|34400.01
18:59:26|34394.01
18:59:27|34396.97
18:59:28|34399.93
18:59:29|34393.7
18:59:30|34396.84
18:59:30|34400.09
18:59:32|34391.01
18:59:33|34392.78
18:59:34|34398.97
18:59:34|34410.53
18:59:36|34399.26
18:59:36|34394.01
18:59:37|34396.62
18:59:39|34385.12
18:59:40|34382.53
18:59:41|34380.01
18:59:41|34377.96
18:59:43|34388.11
18:59:44|34386.72
18:59:45|34386.66
18:59:46|34380.01
18:59:47|34377.61
18:59:48|34376.95
18:59:49|34376.
18:59:50|34376.
18:59:51|34385.
18:59:52|34385.
18:59:53|34384.64
18:59:54|34393.46
18:59:55|34380.7
18:59:56|34380.72
18:59:57|34376.
18:59:58|34374.84
18:59:59|34381.81
19:00:00|34392.11
19:00:01|34397.27
19:00:02|34387.73
19:00:03|34404.98
19:00:04|34422.13
19:00:05|34430.1
19:00:06|34424.28
19:00:07|34418.66
19:00:10|34416.09
19:00:10|34426.99
19:00:11|34428.19
19:00:12|34418.01
19:00:14|34432.5
19:00:16|34443.29
19:00:17|34437.04
19:00:18|34442.93
19:00:20|34455.45
19:00:20|34458.99
19:00:21|34450.27
19:00:22|34456.9
19:00:23|34456.89
19:00:24|34460.49
19:00:25|34474.63
19:00:26|34464.01
19:00:27|34468.08
19:00:28|34468.07
19:00:29|34460.5
19:00:30|34460.5
19:00:31|34445.1
19:00:36|34438.19
19:00:36|34446.
19:00:37|34452.92
19:00:38|34445.62
19:00:39|34453.76
19:00:40|34468.63
19:00:41|34458.85
19:00:42|34449.62
19:00:43|34448.65
19:00:44|34440.45
19:00:45|34447.27
19:00:46|34425.07
19:00:47|34418.03
19:00:48|34417.58
19:00:49|34426.
19:00:50|34423.8
19:00:51|34435.99
19:00:52|34435.99
19:00:53|34448.65
19:00:54|34449.
19:00:55|34449.
19:00:56|34453.82
19:00:57|34453.82
19:00:58|34441.53
19:00:59|34440.02
19:01:00|34429.05
19:01:01|34433.72
19:01:02|34439.74
19:01:03|34443.12
19:01:04|34447.78
19:01:05|34463.94
19:01:06|34459.33
19:01:07|34457.32
19:01:08|34457.49
19:01:09|34453.41
19:01:10|34461.23
19:01:11|34466.99
19:01:12|34473.34
19:01:13|34483.99
19:01:15|34462.18
19:01:15|34462.18
19:01:16|34461.24
19:01:18|34467.17
19:01:19|34475.97
19:01:20|34475.97
19:01:22|34483.99
19:01:23|34467.87
19:01:24|34465.01
19:01:25|34473.83
19:01:26|34465.01
19:01:27|34465.92
19:01:28|34455.01
19:01:29|34452.93
19:01:30|34447.74
19:01:31|34452.8
19:01:32|34452.92
19:01:33|34442.02
19:01:35|34442.01
19:01:35|34423.
19:01:36|34419.
19:01:37|34411.8
19:01:38|34425.03
19:01:39|34438.38
19:01:41|34438.39
19:01:42|34430.92
19:01:43|34428.01
19:01:44|34428.01
19:01:45|34426.58
19:01:46|34426.59
19:01:48|34423.09
19:01:48|34426.47
19:01:49|34421.01
19:01:50|34432.35
19:01:51|34432.34
19:01:52|34437.81
19:01:54|34432.3
19:01:54|34441.63
19:01:55|34455.94
19:01:56|34455.94
19:01:57|34447.13
19:01:59|34457.
19:01:59|34461.29
19:02:01|34462.91
19:02:02|34457.39
19:02:03|34463.62
19:02:04|34463.62
19:02:05|34456.95
19:02:05|34456.95
19:02:06|34456.95
19:02:08|34447.99
19:02:08|34443.01
19:02:09|34451.8
19:02:10|34455.26
19:02:12|34462.08
19:02:12|34460.07
19:02:14|34461.54
19:02:14|34461.55
19:02:16|34452.62
19:02:17|34446.92
19:02:19|34446.92
19:02:20|34439.89
19:02:21|34459.68
19:02:23|34470.37
19:02:23|34470.37
19:02:24|34473.83
19:02:25|34479.41
19:02:26|34482.99
19:02:27|34475.94
19:02:29|34476.12
19:02:29|34482.64
19:02:30|34482.92
19:02:32|34482.91
19:02:32|34482.92
19:02:33|34496.74
19:02:34|34493.05
19:02:36|34493.67
19:02:37|34486.69
19:02:37|34476.64
19:02:38|34491.86
19:02:39|34494.79
19:02:41|34494.79
19:02:42|34484.63
19:02:42|34493.01
19:02:44|34497.
19:02:45|34497.
19:02:46|34497.
19:02:47|34494.81
19:02:47|34494.81
19:02:48|34496.
19:02:50|34500.
19:02:52|34490.21
19:02:52|34498.14
19:02:53|34507.3
19:02:54|34513.98
19:02:55|34540.76
19:02:56|34545.41
19:02:57|34538.58
19:02:59|34542.04
19:03:00|34531.48
19:03:00|34540.13
19:03:02|34537.32
19:03:02|34528.66
19:03:03|34528.67
19:03:04|34542.26
19:03:05|34550.48
19:03:06|34563.12
19:03:07|34576.98
19:03:08|34592.93
19:03:09|34595.14
19:03:10|34588.07
19:03:11|34581.16
19:03:12|34584.3
19:03:13|34583.28
19:03:14|34581.
19:03:15|34599.93
19:03:17|34590.61
19:03:18|34607.09
19:03:19|34630.65
19:03:21|34645.7
19:03:22|34637.86
19:03:23|34620.58
19:03:23|34645.95
19:03:25|34645.97
19:03:26|34642.52
19:03:27|34656.13
19:03:28|34653.27
19:03:29|34659.94
19:03:30|34671.37
19:03:31|34670.
19:03:32|34647.73
19:03:33|34650.76
19:03:34|34640.52
19:03:35|34649.95
19:03:36|34657.38
19:03:37|34660.85
19:03:38|34653.63
19:03:39|34656.67
19:03:40|34650.15
19:03:41|34644.01
19:03:42|34653.39
19:03:43|34636.83
19:03:44|34625.76
19:03:45|34633.99
19:03:46|34625.01
19:03:47|34616.
19:03:48|34622.44
19:03:49|34615.48
19:03:50|34607.38
19:03:51|34618.68
19:03:52|34625.58
19:03:53|34631.34
19:03:54|34640.55
19:03:55|34638.58
19:03:56|34643.56
19:03:57|34635.44
19:03:58|34634.71
19:03:59|34634.04
19:04:00|34640.99
19:04:01|34644.91
19:04:02|34637.29
19:04:03|34634.89
19:04:04|34639.86
19:04:05|34636.01
19:04:06|34622.96
19:04:07|34636.37
19:04:08|34643.99
19:04:09|34636.39
19:04:10|34634.18
19:04:11|34624.6
19:04:13|34627.07
19:04:13|34624.78
19:04:15|34620.01
19:04:16|34614.96
19:04:17|34613.77
19:04:18|34620.01
19:04:19|34609.01
19:04:20|34615.93
19:04:21|34600.01
19:04:22|34604.56
19:04:23|34597.02
19:04:24|34597.
19:04:25|34593.53
19:04:26|34585.31
19:04:27|34581.03
19:04:28|34580.92
19:04:29|34576.6
19:04:30|34570.65
19:04:31|34580.01
19:04:32|34592.64
19:04:33|34600.99
19:04:34|34582.45
19:04:35|34580.01
19:04:36|34575.59
19:04:37|34580.56
19:04:38|34588.5
19:04:39|34578.46
19:04:40|34588.21
19:04:41|34588.21
19:04:42|34588.76
19:04:43|34588.76
19:04:44|34584.94
19:04:45|34598.99
19:04:46|34599.
19:04:47|34599.
19:04:48|34601.37
19:04:49|34608.31
19:04:50|34602.02
19:04:51|34596.93
19:04:52|34607.47
19:04:53|34615.53
19:04:54|34615.53
19:04:55|34619.82
19:04:56|34628.48
19:04:57|34630.
19:04:58|34630.
19:04:59|34636.38
19:05:00|34639.33
19:05:01|34629.12
19:05:02|34629.66
19:05:03|34630.29
19:05:04|34626.32
19:05:05|34617.
19:05:06|34617.01
19:05:07|34602.26
19:05:08|34600.01
19:05:09|34604.37
19:05:10|34604.37
19:05:11|34623.26
19:05:12|34619.94
19:05:13|34619.94
19:05:14|34629.83
19:05:16|34611.84
19:05:17|34632.
19:05:18|34628.11
19:05:19|34631.47
19:05:20|34619.46
19:05:21|34626.26
19:05:22|34615.54
19:05:23|34631.7
19:05:24|34631.7
19:05:25|34624.41
19:05:26|34631.71
19:05:28|34631.7
19:05:29|34631.7
19:05:30|34624.48
19:05:30|34631.7
19:05:31|34631.7
19:05:33|34631.78
19:05:33|34631.69
19:05:35|34624.5
19:05:36|34618.01
19:05:36|34613.35
19:05:38|34625.83
19:05:38|34628.05
19:05:40|34628.
19:05:40|34628.
19:05:42|34619.61
19:05:43|34614.07
19:05:44|34616.76
19:05:44|34612.47
19:05:45|34611.08
19:05:46|34615.14
19:05:47|34611.59
19:05:48|34609.81
19:05:49|34609.31
19:05:51|34604.38
19:05:52|34610.83
19:05:52|34616.7
19:05:53|34616.7
19:05:54|34627.61
19:05:56|34626.02
19:05:56|34627.65
19:05:57|34627.65
19:05:59|34622.01
19:06:00|34624.13
19:06:01|34612.39
19:06:02|34611.61
19:06:03|34611.6
19:06:04|34604.38
19:06:05|34604.37
19:06:06|34600.
19:06:07|34593.01
19:06:08|34583.
19:06:09|34585.33
19:06:10|34595.78
19:06:11|34595.79
19:06:12|34595.78
19:06:13|34591.3
19:06:14|34587.63
19:06:15|34586.07
19:06:17|34580.01
19:06:18|34580.
19:06:18|34597.19
19:06:20|34597.2
19:06:21|34600.56
19:06:22|34606.15
19:06:23|34602.83
19:06:25|34609.81
19:06:25|34614.55
19:06:26|34611.07
19:06:27|34618.7
19:06:28|34617.16
19:06:29|34606.37
19:06:31|34601.42
19:06:31|34600.01
19:06:33|34600.
19:06:33|34599.97
19:06:34|34599.97
19:06:36|34595.8
19:06:36|34592.76
19:06:38|34566.77
19:06:39|34569.67
19:06:40|34569.04
19:06:41|34579.21
19:06:42|34584.99
19:06:43|34574.02
19:06:44|34580.62
19:06:45|34576.32
19:06:46|34578.76
19:06:47|34586.
19:06:48|34591.72
19:06:49|34581.01
19:06:50|34584.58
19:06:51|34591.
19:06:52|34591.
19:06:53|34593.67
19:06:54|34599.93
19:06:55|34599.93
19:06:56|34592.83
19:06:57|34588.2
19:06:58|34584.18
19:06:59|34576.01
19:07:00|34585.92
19:07:02|34597.29
19:07:02|34593.18
19:07:03|34599.
19:07:04|34599.
19:07:05|34592.18
19:07:06|34589.77
19:07:07|34596.08
19:07:08|34570.01
19:07:09|34567.51
19:07:10|34576.99
19:07:11|34581.56
19:07:12|34581.56
19:07:14|34581.57
19:07:15|34581.57
19:07:16|34581.57
19:07:17|34582.72
19:07:18|34585.
19:07:20|34579.31
19:07:21|34588.45
19:07:22|34588.45
19:07:23|34588.99
19:07:24|34588.98
19:07:25|34590.96
19:07:26|34590.96
19:07:27|34584.06
19:07:28|34592.05
19:07:30|34598.39
19:07:30|34598.4
19:07:31|34598.4
19:07:32|34600.
19:07:33|34600.
19:07:34|34595.02
19:07:35|34585.54
19:07:36|34586.1
19:07:37|34595.35
19:07:38|34595.35
19:07:40|34598.99
19:07:41|34598.56
19:07:41|34593.01
19:07:43|34592.83
19:07:44|34588.77
19:07:45|34581.55
19:07:46|34571.55
19:07:47|34581.56
19:07:48|34597.46
19:07:49|34597.45
19:07:50|34597.45
19:07:51|34597.46
19:07:52|34599.
19:07:53|34600.
19:07:54|34599.99
19:07:55|34592.64
19:07:56|34600.
19:07:57|34607.6
19:07:57|34607.61
19:07:58|34619.
19:08:00|34620.88
19:08:01|34615.86
19:08:02|34627.32
19:08:03|34632.76
19:08:04|34640.16
19:08:05|34641.09
19:08:06|34648.12
19:08:07|34648.13
19:08:08|34641.19
19:08:09|34637.23
19:08:10|34630.29
19:08:11|34644.65
19:08:12|34644.36
19:08:13|34646.28
19:08:14|34649.31
19:08:15|34644.37
19:08:16|34635.58
19:08:18|34630.3
19:08:18|34636.82
19:08:19|34630.32
19:08:21|34624.96
19:08:22|34632.53
19:08:23|34635.99
19:08:25|34646.67
19:08:26|34649.79
19:08:27|34646.47
19:08:28|34644.88
19:08:29|34649.42
19:08:30|34644.89
19:08:31|34644.88
19:08:32|34648.35
19:08:33|34644.89
19:08:34|34644.89
19:08:35|34644.89
19:08:36|34635.59
19:08:38|34632.77
19:08:38|34632.77
19:08:39|34638.73
19:08:40|34642.25
19:08:41|34638.79
19:08:42|34637.26
19:08:43|34637.26
19:08:45|34637.26
19:08:45|34637.25
19:08:47|34637.22
19:08:47|34636.79
19:08:49|34630.3
19:08:50|34632.76
19:08:51|34632.77
19:08:51|34625.7
19:08:53|34620.89
19:08:54|34621.37
19:08:54|34629.55
19:08:55|34629.55
19:08:56|34622.64
19:08:58|34622.64
19:08:58|34633.01
19:08:59|34633.
19:09:01|34640.18
19:09:01|34628.01
19:09:02|34621.01
19:09:04|34628.01
19:09:05|34621.09
19:09:06|34613.21
19:09:06|34616.12
19:09:07|34615.99
19:09:09|34606.28
19:09:10|34602.75
19:09:10|34597.29
19:09:12|34590.16
19:09:12|34591.75
19:09:14|34587.
19:09:15|34601.49
19:09:15|34604.41
19:09:16|34615.4
19:09:17|34610.51
19:09:19|34595.38
19:09:20|34585.74
19:09:21|34583.2
19:09:23|34592.44
19:09:23|34598.6
19:09:25|34592.59
19:09:26|34595.63
19:09:27|34594.41
19:09:28|34586.71
19:09:29|34580.01
19:09:30|34582.39
19:09:31|34582.39
19:09:32|34582.15
19:09:33|34574.01
19:09:34|34574.
19:09:35|34569.92
19:09:36|34560.24
19:09:37|34558.48
19:09:38|34549.51
19:09:39|34550.67
19:09:40|34568.67
19:09:41|34581.9
19:09:42|34564.73
19:09:43|34572.66
19:09:44|34579.15
19:09:46|34585.6
19:09:46|34579.15
19:09:47|34570.42
19:09:48|34556.92
19:09:49|34552.16
19:09:50|34559.91
19:09:51|34566.19
19:09:52|34574.13
19:09:53|34566.18
19:09:54|34564.38
19:09:55|34560.88
19:09:56|34550.
19:09:57|34547.87
19:09:58|34558.3
19:09:59|34555.67
19:10:00|34548.69
19:10:01|34552.
19:10:02|34562.
19:10:03|34561.86
19:10:04|34553.14
19:10:05|34559.99
19:10:06|34558.45
19:10:07|34547.92
19:10:08|34547.91
19:10:09|34538.19
19:10:10|34530.68
19:10:11|34527.19
19:10:12|34520.32
19:10:13|34511.52
19:10:14|34508.92
19:10:15|34514.04
19:10:16|34520.33
19:10:17|34520.32
19:10:19|34529.58
19:10:20|34538.19
19:10:21|34529.3
19:10:23|34524.01
19:10:23|34529.29
19:10:25|34523.07
19:10:26|34513.33
19:10:27|34518.32
19:10:28|34520.26
19:10:29|34518.24
19:10:30|34505.67
19:10:31|34497.43
19:10:32|34490.73
19:10:33|34484.51
19:10:34|34472.59
19:10:35|34470.08
19:10:36|34485.54
19:10:37|34479.53
19:10:38|34497.
19:10:39|34505.88
19:10:40|34505.91
19:10:41|34505.89
19:10:42|34505.88
19:10:43|34505.84
19:10:44|34492.03
19:10:45|34490.44
19:10:46|34495.07
19:10:47|34501.16
19:10:48|34506.37
19:10:49|34492.17
19:10:50|34492.18
19:10:51|34495.61
19:10:52|34495.62
19:10:53|34488.32
19:10:54|34494.93
19:10:55|34487.64
19:10:56|34478.54
19:10:57|34485.56
19:10:58|34488.62
19:10:59|34495.95
19:11:00|34488.83
19:11:01|34481.31
19:11:02|34481.3
19:11:03|34469.28
19:11:04|34472.63
19:11:05|34472.63
19:11:06|34473.18
19:11:07|34471.5
19:11:08|34462.91
19:11:09|34467.6
19:11:10|34478.47
19:11:11|34488.44
19:11:12|34492.01
19:11:13|34484.99
19:11:14|34497.92
19:11:15|34487.
19:11:16|34483.43
19:11:17|34482.55
19:11:18|34481.31
19:11:19|34485.51
19:11:20|34490.
19:11:22|34495.08
19:11:23|34485.52
19:11:24|34482.41
19:11:24|34479.01
19:11:26|34477.07
19:11:27|34481.96
19:11:28|34489.99
19:11:30|34491.39
19:11:30|34491.39
19:11:31|34500.
19:11:32|34499.14
19:11:34|34495.54
19:11:35|34505.92
19:11:36|34510.73
19:11:37|34520.26
19:11:38|34521.16
19:11:39|34528.81
19:11:40|34530.
19:11:41|34535.42
19:11:42|34559.39
19:11:43|34563.28
19:11:45|34547.95
19:11:45|34551.43
19:11:46|34560.35
19:11:47|34559.89
19:11:48|34551.
19:11:49|34560.16
19:11:50|34567.01
19:11:51|34560.72
19:11:52|34544.56
19:11:54|34551.75
19:11:54|34555.28
19:11:56|34567.56
19:11:56|34568.95
19:11:57|34553.16
19:11:59|34556.27
19:11:59|34572.29
19:12:01|34580.71
19:12:01|34573.58
19:12:03|34560.84
19:12:03|34576.
19:12:05|34565.93
19:12:05|34557.33
19:12:07|34565.11
19:12:08|34572.99
19:12:08|34560.01
19:12:09|34558.65
19:12:11|34572.91
19:12:11|34572.99
19:12:12|34573.84
19:12:14|34571.48
19:12:14|34578.
19:12:16|34578.
19:12:17|34584.
19:12:18|34577.22
19:12:19|34578.34
19:12:19|34603.17
19:12:21|34609.99
19:12:22|34597.82
19:12:24|34603.38
19:12:24|34599.96
19:12:25|34599.96
19:12:26|34597.48
19:12:27|34602.96
19:12:29|34617.08
19:12:30|34624.37
19:12:31|34612.05
19:12:32|34611.13
19:12:33|34609.99
19:12:35|34607.
19:12:35|34614.53
19:12:36|34614.52
19:12:37|34608.47
19:12:38|34608.48
19:12:39|34616.99
19:12:40|34616.99
19:12:42|34611.22
19:12:42|34602.
19:12:44|34619.
19:12:45|34615.11
19:12:46|34614.98
19:12:46|34611.3
19:12:48|34602.
19:12:49|34611.19
19:12:50|34614.98
19:12:51|34630.81
19:12:52|34630.82
19:12:53|34644.72
19:12:54|34662.15
19:12:55|34664.02
19:12:56|34636.52
19:12:56|34637.76
19:12:58|34646.39
19:12:59|34651.63
19:13:00|34653.07
19:13:01|34646.39
19:13:02|34638.
19:13:03|34637.14
19:13:04|34633.02
19:13:05|34639.77
19:13:06|34630.32
19:13:07|34622.65
19:13:08|34618.64
19:13:09|34618.62
19:13:10|34622.1
19:13:10|34627.79
19:13:12|34619.01
19:13:13|34616.4
19:13:14|34639.76
19:13:15|34633.67
19:13:16|34636.86
19:13:16|34636.87
19:13:18|34636.87
19:13:19|34636.86
19:13:20|34624.
19:13:21|34612.31
19:13:22|34612.32
19:13:24|34627.1
19:13:24|34636.85
19:13:25|34645.13
19:13:27|34626.39
19:13:28|34626.51
19:13:29|34634.51
19:13:30|34633.42
19:13:31|34633.43
19:13:32|34627.37
19:13:33|34626.52
19:13:35|34624.27
19:13:35|34624.27
19:13:37|34624.27
19:13:38|34624.27
19:13:39|34620.79
19:13:40|34631.99
19:13:41|34627.75
19:13:42|34633.6
19:13:43|34633.6
19:13:45|34636.85
19:13:46|34633.2
19:13:46|34624.01
19:13:47|34617.47
19:13:48|34623.89
19:13:50|34620.42
19:13:50|34620.42
19:13:51|34620.42
19:13:53|34624.08
19:13:54|34629.88
19:13:54|34633.2
19:13:56|34633.2
19:13:56|34621.55
19:13:57|34617.01
19:13:58|34614.87
19:13:59|34612.54
19:14:00|34612.04
19:14:02|34604.1
19:14:03|34600.01
19:14:04|34615.26
19:14:05|34611.22
19:14:05|34623.11
19:14:07|34626.2
19:14:07|34623.89
19:14:09|34636.3
19:14:10|34631.12
19:14:11|34632.74
19:14:12|34632.01
19:14:13|34625.
19:14:14|34625.01
19:14:15|34637.33
19:14:16|34628.28
19:14:17|34628.27
19:14:18|34632.24
19:14:19|34632.24
19:14:20|34634.87
19:14:21|34626.69
19:14:22|34624.92
19:14:23|34628.16
19:14:25|34636.3
19:14:26|34643.57
19:14:27|34636.44
19:14:27|34636.62
19:14:29|34626.1
19:14:30|34626.09
19:14:31|34626.09
19:14:32|34623.89
19:14:33|34629.7
19:14:34|34638.98
19:14:35|34631.84
19:14:35|34643.92
19:14:37|34643.92
19:14:38|34636.73
19:14:38|34636.73
19:14:40|34627.69
19:14:41|34627.68
19:14:41|34619.31
19:14:43|34619.99
19:14:44|34619.98
19:14:44|34619.98
19:14:46|34634.56
19:14:47|34634.56
19:14:48|34634.56
19:14:49|34627.69
19:14:50|34627.7
19:14:51|34621.53
19:14:52|34621.53
19:14:52|34620.43
19:14:53|34620.43
19:14:55|34616.96
19:14:56|34620.16
19:14:57|34620.17
19:14:58|34625.71
19:14:59|34627.92
19:15:00|34627.91
19:15:01|34629.22
19:15:01|34632.18
19:15:03|34643.92
19:15:04|34643.91
19:15:05|34650.
19:15:06|34649.
19:15:07|34651.02
19:15:08|34651.02
19:15:08|34646.77
19:15:10|34640.11
19:15:11|34643.54
19:15:12|34651.01
19:15:13|34647.48
19:15:14|34647.32
19:15:15|34651.02
19:15:16|34662.18
19:15:17|34664.34
19:15:18|34664.34
19:15:19|34657.41
19:15:20|34655.01
19:15:21|34660.04
19:15:22|34660.04
19:15:23|34664.35
19:15:24|34664.58
19:15:26|34673.21
19:15:27|34668.39
19:15:27|34654.18
19:15:28|34664.34
19:15:30|34665.96
19:15:30|34665.96
19:15:32|34655.
19:15:33|34655.
19:15:34|34641.43
19:15:35|34650.24
19:15:36|34654.29
19:15:36|34659.79
19:15:38|34650.4
19:15:39|34655.2
19:15:40|34651.68
19:15:42|34656.85
19:15:42|34661.78
19:15:44|34669.
19:15:45|34671.77
19:15:46|34664.71
19:15:47|34673.07
19:15:48|34685.59
19:15:49|34685.6
19:15:50|34708.66
19:15:51|34706.86
19:15:52|34705.99
19:15:53|34700.01
19:15:54|34704.86
19:15:55|34699.28
19:15:56|34697.69
19:15:57|34694.44
19:15:58|34687.51
19:15:59|34668.5
19:16:02|34680.94
19:16:02|34698.64
19:16:04|34704.86
19:16:05|34703.19
19:16:06|34704.86
19:16:07|34704.9
19:16:08|34705.4
19:16:09|34712.99
19:16:09|34704.85
19:16:11|34693.9
19:16:12|34691.3
19:16:12|34698.52
19:16:14|34706.49
19:16:15|34706.48
19:16:15|34700.92
19:16:16|34705.97
19:16:18|34708.64
19:16:19|34700.92
19:16:20|34696.
19:16:20|34698.22
19:16:22|34708.64
19:16:23|34706.98
19:16:24|34707.49
19:16:24|34709.11
19:16:26|34699.99
19:16:28|34702.46
19:16:28|34702.47
19:16:29|34694.45
19:16:30|34694.44
19:16:31|34710.
19:16:33|34704.17
19:16:33|34701.49
19:16:34|34696.
19:16:36|34700.01
19:16:36|34695.01
19:16:38|34690.
19:16:38|34687.01
19:16:40|34678.01
19:16:41|34690.
19:16:42|34689.61
19:16:43|34697.87
19:16:43|34699.64
19:16:45|34688.7
19:16:46|34691.
19:16:46|34687.05
19:16:47|34694.44
19:16:48|34685.
19:16:50|34674.11
19:16:50|34673.17
19:16:51|34670.32
19:16:52|34674.08
19:16:53|34684.65
19:16:54|34684.67
19:16:55|34694.45
19:16:56|34694.99
19:16:58|34703.36
19:16:58|34698.93
19:17:00|34685.87
19:17:00|34692.81
19:17:02|34674.25
19:17:02|34680.55
19:17:04|34686.19
19:17:04|34675.06
19:17:06|34676.98
19:17:07|34675.64
19:17:08|34670.24
19:17:09|34666.
19:17:10|34660.72
19:17:11|34660.26
19:17:12|34660.26
19:17:12|34660.68
19:17:14|34655.
19:17:15|34650.09
19:17:16|34659.99
19:17:17|34650.
19:17:18|34650.01
19:17:19|34659.73
19:17:20|34651.
19:17:21|34650.
19:17:22|34650.01
19:17:23|34641.76
19:17:24|34633.64
19:17:25|34631.13
19:17:26|34631.12
19:17:27|34627.93
19:17:29|34631.1
19:17:29|34642.
19:17:30|34650.01
19:17:32|34649.05
19:17:32|34642.
19:17:34|34656.67
19:17:35|34653.75
19:17:36|34649.52
19:17:37|34649.52
19:17:38|34641.1
19:17:39|34628.29
19:17:40|34636.61
19:17:41|34628.35
19:17:42|34627.72
19:17:43|34627.73
19:17:44|34620.43
19:17:45|34615.84
19:17:46|34614.97
19:17:47|34605.57
19:17:48|34601.21
19:17:49|34597.2
19:17:51|34587.65
19:17:51|34577.61
19:17:52|34579.02
19:17:53|34567.85
19:17:55|34584.54
19:17:55|34585.03
19:17:56|34575.91
19:17:57|34590.
19:17:59|34593.
19:17:59|34593.
19:18:00|34590.48
19:18:02|34588.73
19:18:03|34606.46
19:18:03|34603.01
19:18:05|34603.01
19:18:06|34601.26
19:18:06|34620.43
19:18:08|34603.57
19:18:09|34601.91
19:18:10|34583.26
19:18:11|34593.46
19:18:11|34588.51
19:18:12|34590.43
19:18:14|34579.74
19:18:15|34574.1
19:18:16|34574.15
19:18:17|34572.1
19:18:17|34579.99
19:18:19|34574.8
19:18:20|34569.61
19:18:20|34566.12
19:18:22|34566.16
19:18:23|34572.07
19:18:24|34572.08
19:18:25|34562.57
19:18:25|34555.52
19:18:26|34556.08
19:18:27|34562.24
19:18:29|34565.59
19:18:31|34562.35
19:18:31|34562.24
19:18:33|34576.34
19:18:34|34576.6
19:18:35|34575.2
19:18:35|34582.63
19:18:37|34582.62
19:18:38|34581.08
19:18:39|34575.54
19:18:40|34575.69
19:18:40|34572.26
19:18:42|34577.77
19:18:43|34593.91
19:18:44|34581.12
19:18:45|34577.17
19:18:46|34563.
19:18:47|34562.24
19:18:48|34567.25
19:18:49|34567.29
19:18:50|34567.29
19:18:51|34566.55
19:18:52|34556.09
19:18:53|34556.08
19:18:54|34553.17
19:18:55|34552.98
19:18:56|34540.81
19:18:57|34535.06
19:18:59|34538.39
19:19:00|34546.34
19:19:00|34545.97
19:19:02|34536.32
19:19:03|34534.01
19:19:04|34526.32
19:19:06|34529.23
19:19:06|34540.06
19:19:07|34538.03
19:19:09|34523.59
19:19:10|34523.58
19:19:11|34532.45
19:19:12|34545.99
19:19:12|34546.
19:19:14|34545.99
19:19:15|34534.79
19:19:16|34540.42
19:19:17|34533.03
19:19:18|34523.12
19:19:19|34517.07
19:19:20|34507.97
19:19:21|34514.88
19:19:22|34525.02
19:19:23|34510.59
19:19:24|34507.14
19:19:25|34507.18
19:19:26|34507.22
19:19:27|34506.64
19:19:28|34500.71
19:19:30|34493.6
19:19:31|34485.64
19:19:32|34495.96
19:19:33|34489.82
19:19:35|34488.69
19:19:35|34482.61
19:19:37|34494.11
19:19:37|34496.73
19:19:39|34486.38
19:19:39|34500.3
19:19:40|34491.34
19:20:14|34448.71
19:20:15|34448.71
19:20:15|34459.5
19:20:17|34452.
19:20:18|34445.76
19:20:19|34427.6
19:20:20|34430.99
19:20:21|34439.8
19:20:22|34445.49
19:20:22|34453.74
19:20:24|34459.49
19:20:25|34460.38
19:20:25|34453.73
19:20:27|34464.35
19:20:27|34464.36
19:20:29|34453.9
19:20:30|34442.43
19:20:32|34450.
19:20:32|34445.86
19:20:34|34442.41
19:20:35|34440.14
19:20:36|34441.67
19:20:37|34447.91
19:20:38|34441.3
19:20:39|34445.84
19:20:40|34443.01
19:20:42|34433.86
19:20:42|34447.05
19:20:43|34467.8
19:20:45|34467.87
19:20:46|34468.53
19:20:46|34463.94
19:20:47|34458.65
19:20:48|34437.13
19:20:50|34439.79
19:20:50|34456.99
19:20:52|34453.53
19:20:53|34458.35
19:20:53|34457.02
19:20:54|34453.2
19:20:55|34454.76
19:20:57|34455.96
19:20:57|34453.14
19:20:58|34450.31
19:20:59|34444.59
19:21:01|34426.55
19:21:01|34440.99
19:21:04|34454.98
19:21:04|34454.72
19:21:05|34450.98
19:21:06|34453.97
19:21:08|34441.16
19:21:08|34442.53
19:21:09|34442.53
19:21:11|34431.37
19:21:11|34426.92
19:21:13|34421.
19:21:13|34411.67
19:21:14|34413.65
19:21:15|34400.01
19:21:16|34381.77
19:21:17|34368.88
19:21:18|34378.93
19:21:19|34397.35
19:21:21|34414.26
19:21:21|34414.25
19:21:23|34417.18
19:21:24|34414.26
19:21:24|34422.89
19:21:25|34428.22
19:21:27|34401.64
19:21:27|34395.04
19:21:28|34391.92
19:21:29|34380.86
19:21:31|34387.86
19:21:32|34385.78
19:21:33|34382.62
19:21:34|34376.6
19:21:35|34376.3
19:21:36|34367.91
19:21:37|34380.03
19:21:39|34374.7
19:21:39|34377.47
19:21:40|34394.73
19:21:41|34391.56
19:21:43|34394.5
19:21:43|34388.1
19:21:44|34377.69
19:21:45|34375.26
19:21:47|34387.16
19:21:48|34387.95
19:21:49|34391.24
19:21:50|34394.73
19:21:51|34394.72
19:21:51|34377.11
19:21:52|34371.89
19:21:54|34381.77
19:21:55|34381.79
19:21:56|34380.34
19:21:57|34384.99
19:21:58|34388.55
19:21:59|34373.84
19:22:00|34385.73
19:22:01|34381.8
19:22:02|34371.9
19:22:02|34372.91
19:22:04|34372.
19:22:05|34371.9
19:22:05|34364.88
19:22:07|34371.85
19:22:08|34385.62
19:22:09|34391.83
19:22:10|34390.26
19:22:10|34394.84
19:22:11|34390.81
19:22:13|34396.73
19:22:14|34392.84
19:22:15|34398.96
19:22:15|34406.
19:22:16|34409.
19:22:18|34422.9
19:22:18|34414.24
19:22:19|34425.74
19:22:21|34435.64
19:22:22|34441.4
19:22:22|34454.75
19:22:24|34443.16
19:22:24|34435.05
19:22:25|34439.63
19:22:27|34428.38
19:22:28|34435.03
19:22:29|34428.39
19:22:30|34420.83
19:22:31|34415.74
19:22:32|34419.78
19:22:34|34414.23
19:22:34|34414.23
19:22:36|34409.73
19:22:37|34404.72
19:22:38|34394.5
19:22:39|34394.45
19:22:40|34396.79
19:22:41|34394.83
19:22:42|34393.73
19:22:43|34379.98
19:22:44|34379.97
19:22:46|34370.92
19:22:46|34379.98
19:22:47|34373.56
19:22:48|34377.2
19:22:49|34376.93
19:22:50|34365.47
19:22:51|34376.51
19:22:52|34373.96
19:22:53|34376.01
19:22:54|34369.05
19:22:55|34379.52
19:22:56|34382.74
19:22:57|34392.99
19:22:58|34397.89
19:22:59|34402.81
19:23:00|34402.81
19:23:01|34414.3
19:23:02|34399.35
19:23:03|34410.
19:23:04|34410.
19:23:05|34413.74
19:23:06|34389.92
19:23:07|34387.53
19:23:13|34373.48
19:23:13|34362.15
19:23:14|34358.56
19:23:15|34363.62
19:23:16|34381.77
19:23:17|34387.5
19:23:18|34380.97
19:23:19|34386.04
19:23:20|34399.69
19:23:21|34409.31
19:23:23|34401.34
19:23:24|34401.33
19:23:24|34392.94
19:23:25|34389.74
19:23:26|34387.08
19:23:27|34387.11
19:23:29|34396.55
19:23:29|34392.98
19:23:30|34392.83
19:23:31|34387.11
19:23:33|34378.22
19:23:34|34379.12
19:23:35|34377.2
19:23:36|34367.89
19:23:38|34366.21
19:23:39|34388.47
19:23:39|34381.99
19:23:41|34394.92
19:23:42|34394.92
19:23:43|34383.46
19:23:45|34375.87
19:23:45|34361.02
19:23:46|34368.48
19:23:47|34381.47
19:23:48|34391.31
19:23:49|34391.78
19:23:51|34400.41
19:23:51|34394.75
19:23:53|34398.94
19:23:53|34406.02
19:23:54|34398.98
19:23:56|34417.99
19:23:57|34418.
19:23:57|34407.56
19:23:58|34424.99
19:23:59|34431.78
19:24:00|34436.24
19:24:02|34429.99
19:24:02|34442.98
19:24:04|34436.55
19:24:05|34436.56
19:24:06|34443.57
19:24:06|34433.97
19:24:07|34433.97
19:24:09|34443.54
19:24:10|34443.54
19:24:10|34437.87
19:24:11|34426.9
19:24:13|34424.76
19:24:14|34417.33
19:24:15|34409.8
19:24:15|34416.3
19:24:16|34403.94
19:24:17|34397.76
19:24:18|34402.81
19:24:20|34413.49
19:24:20|34419.91
19:24:22|34420.3
19:24:22|34411.17
19:24:23|34401.58
19:24:24|34405.6
19:24:26|34386.04
19:24:26|34382.5
19:24:27|34387.03
19:24:28|34384.62
19:24:29|34384.62
19:24:30|34380.01
19:24:32|34380.
19:24:32|34378.45
19:24:34|34391.13
19:24:36|34383.16
19:24:37|34373.14
19:24:38|34385.88
19:24:39|34385.87
19:24:40|34382.55
19:24:41|34380.18
19:24:42|34378.63
19:24:43|34366.16
19:24:44|34367.94
19:24:45|34384.07
19:24:46|34385.64
19:24:47|34380.01
19:24:48|34387.99
19:24:49|34385.19
19:24:50|34374.03
19:24:52|34371.27
19:24:53|34363.31
19:24:53|34365.63
19:24:54|34373.13
19:24:55|34371.
19:24:56|34363.84
19:24:57|34370.21
19:24:58|34370.12
19:25:00|34359.01
19:25:00|34359.02
19:25:02|34370.16
19:25:02|34361.05
19:25:04|34361.04
19:25:05|34355.41
19:25:06|34361.98
19:25:07|34365.03
19:25:08|34365.86
19:25:09|34358.98
19:25:09|34372.44
19:25:11|34373.92
19:25:12|34373.92
19:25:13|34367.01
19:25:14|34364.54
19:25:15|34378.4
19:25:16|34382.44
19:25:17|34393.32
19:25:18|34399.99
19:25:19|34400.
19:25:20|34390.22
19:25:21|34388.1
19:25:22|34388.03
19:25:23|34377.01
19:25:23|34377.02
19:25:25|34386.11
19:25:26|34379.77
19:25:27|34372.
19:25:28|34374.22
19:25:29|34372.52
19:25:30|34363.53
19:25:31|34359.12
19:25:31|34360.99
19:25:33|34370.71
19:25:34|34375.27
19:25:35|34375.72
19:25:37|34387.96
19:25:38|34395.29
19:25:39|34386.02
19:25:40|34384.01
19:25:41|34380.71
19:25:42|34368.65
19:25:43|34378.13
19:25:44|34378.76
19:25:45|34383.98
19:25:46|34389.84
19:25:47|34394.6
19:25:49|34390.02
19:25:49|34397.03
19:25:50|34397.03
19:25:52|34394.06
19:25:52|34397.58
19:25:53|34399.54
19:25:55|34394.08
19:25:55|34395.68
19:25:57|34400.06
19:25:58|34400.06
19:25:59|34395.81
19:26:00|34396.5
19:26:01|34399.99
19:26:02|34390.94
19:26:03|34375.31
19:26:05|34394.45
19:26:05|34404.98
19:26:06|34420.06
19:26:08|34411.57
19:26:08|34406.01
19:26:09|34416.56
19:26:10|34425.18
19:26:11|34436.26
19:26:12|34439.82
19:26:13|34433.57
19:26:14|34450.
19:26:15|34445.45
19:26:16|34445.45
19:26:17|34438.33
19:26:19|34445.35
19:26:19|34438.44
19:26:20|34435.
19:26:21|34421.07
19:26:22|34414.
19:26:23|34411.01
19:26:24|34411.
19:26:25|34411.01
19:26:27|34421.03
19:26:27|34413.62
19:26:28|34413.62
19:26:29|34413.63
19:26:30|34417.07
19:26:31|34404.99
19:26:32|34408.07
19:26:33|34416.92
19:26:34|34416.93
19:26:36|34425.42
19:26:37|34429.21
19:26:39|34420.78
19:26:39|34418.5
19:26:40|34424.61
19:26:42|34437.03
19:26:43|34437.04
19:26:44|34429.87
19:26:45|34429.86
19:26:46|34423.99
19:26:47|34424.
19:26:48|34409.86
19:26:49|34413.94
19:26:50|34413.75
19:26:51|34413.56
19:26:52|34404.88
19:26:54|34402.
19:26:55|34402.
19:26:55|34402.
19:26:56|34402.35
19:26:57|34400.
19:26:59|34400.01
19:26:59|34398.19
19:27:01|34405.94
19:27:02|34413.55
19:27:02|34416.41
19:27:04|34413.36
19:27:04|34413.03
19:27:05|34402.59
19:27:07|34392.9
19:27:08|34392.07
19:27:09|34398.95
19:27:10|34396.59
19:27:11|34397.63
19:27:13|34407.92
19:27:13|34403.91
19:27:14|34403.92
19:27:16|34407.87
19:27:17|34412.27
19:27:17|34413.56
19:27:18|34416.41
19:27:20|34420.
19:27:21|34419.99
19:27:21|34420.01
19:27:23|34427.75
19:27:24|34427.76
19:27:24|34427.75
19:27:25|34435.18
19:27:27|34433.18
19:27:27|34431.78
19:27:28|34431.78
19:27:29|34432.62
19:27:30|34435.26
19:27:31|34427.75
19:27:32|34435.26
19:27:33|34435.27
19:27:34|34438.46
19:27:35|34438.46
19:27:37|34440.55
19:27:38|34444.82
19:27:39|34437.92
19:27:40|34431.83
19:27:41|34437.91
19:27:43|34449.41
19:27:43|34449.71
19:27:44|34446.05
19:27:46|34453.02
19:27:47|34453.01
19:27:47|34459.
19:27:48|34473.18
19:27:49|34469.49
19:27:50|34471.46
19:27:52|34461.84
19:27:52|34470.22
19:27:54|34477.57
19:27:54|34477.65
19:27:56|34477.63
19:27:57|34470.42
19:27:58|34468.72
19:27:59|34468.71
19:28:00|34460.93
19:28:01|34450.01
19:28:02|34459.44
19:28:03|34453.33
19:28:04|34459.25
19:28:06|34455.38
19:28:06|34455.39
19:28:08|34450.24
19:28:08|34450.
19:28:10|34438.18
19:28:11|34437.86
19:28:12|34444.99
19:28:12|34439.72
19:28:13|34428.01
19:28:14|34428.01
19:28:15|34423.23
19:28:17|34421.66
19:28:17|34421.67
19:28:18|34428.56
19:28:19|34423.51
19:28:21|34428.56
19:28:22|34443.98
19:28:22|34446.97
19:28:23|34450.71
19:28:25|34455.36
19:28:25|34455.59
19:28:26|34442.81
19:28:27|34454.93
19:28:28|34458.44
19:28:30|34454.93
19:28:31|34450.98
19:28:32|34444.4
19:28:32|34440.94
19:28:33|34437.5
19:28:35|34442.96
19:28:35|34446.47
19:28:37|34453.36
19:28:38|34454.92
19:28:38|34454.92
19:28:40|34454.91
19:28:41|34454.91
19:28:43|34455.6
19:28:44|34456.45
19:28:45|34456.44
19:28:46|34460.83
19:28:47|34466.73
19:28:48|34472.93
19:28:49|34477.52
19:28:50|34469.5
19:28:51|34469.5
19:28:52|34469.51
19:28:53|34469.51
19:28:54|34474.94
19:28:56|34474.99
19:28:57|34474.99
19:28:57|34459.22
19:28:58|34456.54
19:28:59|34456.54
19:29:01|34460.2
19:29:02|34442.96
19:29:03|34435.78
19:29:04|34429.73
19:29:05|34430.89
19:29:06|34424.41
19:29:07|34419.
19:29:08|34430.27
19:29:09|34439.7
19:29:10|34441.92
19:29:11|34430.48
19:29:12|34428.38
19:29:13|34428.39
19:29:14|34424.59
19:29:15|34423.78
19:29:16|34428.32
19:29:17|34436.9
19:29:18|34436.91
19:29:19|34436.91
19:29:20|34436.9
19:29:21|34438.88
19:29:22|34440.
19:29:23|34442.96
19:29:24|34445.71
19:29:25|34445.7
19:29:26|34448.87
19:29:27|34456.98
19:29:28|34458.65
19:29:29|34460.2
19:29:30|34460.92
19:29:32|34460.17
19:29:32|34460.17
19:29:33|34456.23
19:29:34|34469.94
19:29:36|34464.18
19:29:37|34456.22
19:29:37|34477.51
19:29:39|34481.94
19:29:40|34468.9
19:29:41|34468.9
19:29:42|34475.01
19:29:44|34456.87
19:29:44|34460.08
19:29:46|34460.08
19:29:47|34454.42
19:29:48|34450.
19:29:48|34441.41
19:29:50|34435.97
19:29:50|34430.87
19:29:51|34434.15
19:29:53|34427.35
19:29:54|34427.02
19:29:56|34426.06
19:29:56|34420.43
19:29:57|34414.99
19:29:58|34427.99
19:29:59|34420.29
19:30:00|34430.18
19:30:02|34424.87
19:30:03|34432.76
19:30:05|34435.17
19:30:06|34435.18
19:30:06|34451.81
19:30:07|34450.85
19:30:08|34456.42
19:30:09|34466.51
19:30:10|34465.7
19:30:11|34465.71
19:30:12|34451.73
19:30:13|34459.15
19:30:14|34475.1
19:30:15|34479.54
19:30:16|34482.18
19:30:17|34479.55
19:30:18|34475.77
19:30:19|34479.23
19:30:20|34477.61
19:30:21|34466.78
19:30:22|34466.51
19:30:23|34466.42
19:30:24|34470.7
19:30:25|34457.03
19:30:26|34460.35
19:30:27|34457.02
19:30:28|34466.87
19:30:29|34475.63
19:30:30|34478.65
19:30:31|34478.65
19:30:32|34467.34
19:30:33|34467.34
19:30:34|34463.21
19:30:35|34476.81
19:30:36|34461.95
19:30:37|34461.95
19:30:38|34462.42
19:30:40|34467.34
19:30:41|34479.55
19:30:43|34486.64
19:30:44|34479.97
19:30:45|34480.1
19:30:46|34480.85
19:30:47|34481.04
19:30:48|34487.29
19:30:49|34482.34
19:30:50|34481.6
19:30:52|34488.65
19:30:53|34470.22
19:30:53|34470.41
19:30:54|34480.1
19:30:56|34484.06
19:30:57|34480.08
19:30:58|34480.08
19:30:59|34480.08
19:31:00|34490.84
19:31:00|34483.37
19:31:02|34481.58
19:31:04|34488.03
19:31:04|34493.4
19:31:05|34495.11
19:31:06|34495.11
19:31:07|34494.66
19:31:08|34481.6
19:31:09|34470.94
19:31:10|34476.19
19:31:11|34487.93
19:31:12|34487.94
19:31:13|34487.94
19:31:15|34497.22
19:31:15|34497.23
19:31:17|34496.67
19:31:17|34494.74
19:31:18|34497.22
19:31:20|34497.23
19:31:21|34497.22
19:31:21|34497.23
19:31:23|34499.95
19:31:24|34500.
19:31:25|34501.9
19:31:25|34512.57
19:31:27|34512.58
19:31:28|34509.16
19:31:29|34509.36
19:31:30|34509.36
19:31:31|34501.92
19:31:32|34508.01
19:31:33|34512.61
19:31:34|34502.5
19:31:35|34514.44
19:31:36|34514.45
19:31:37|34514.87
19:31:38|34518.51
19:31:39|34515.37
19:31:40|34518.28
19:31:41|34519.41
19:31:43|34527.83
19:31:43|34532.58
19:31:44|34518.86
19:31:46|34528.24
19:31:47|34531.7
19:31:48|34531.7
19:31:49|34525.15
19:31:50|34508.16
19:31:51|34507.12
19:31:53|34513.81
19:31:54|34510.97
19:31:54|34509.8
19:31:55|34508.6
19:31:56|34500.
19:31:58|34498.88
19:31:59|34516.68
19:32:00|34511.39
19:32:00|34521.18
19:32:01|34514.01
19:32:03|34522.4
19:32:04|34514.95
19:32:05|34513.64
19:32:06|34513.82
19:32:07|34513.22
19:32:08|34517.37
19:32:09|34511.8
19:32:10|34519.92
19:32:11|34523.49
19:32:12|34517.46
19:32:13|34509.48
19:32:14|34515.35
19:32:15|34527.82
19:32:16|34533.36
19:32:17|34541.12
19:32:18|34541.04
19:32:19|34539.04
19:32:20|34527.38
19:32:21|34529.04
19:32:22|34515.1
19:32:23|34528.63
19:32:24|34540.99
19:32:25|34546.23
19:32:26|34547.92
19:32:27|34547.91
19:32:28|34549.28
19:32:29|34548.66
19:32:30|34558.95
19:32:31|34559.92
19:32:32|34570.32
19:32:33|34578.23
19:32:34|34574.77
19:32:35|34566.94
19:32:36|34573.02
19:32:37|34576.2
19:32:38|34581.03
19:32:39|34575.49
19:32:40|34575.49
19:32:41|34575.49
19:32:43|34576.07
19:32:44|34570.4
19:32:45|34565.84
19:32:47|34563.54
19:32:47|34563.54
19:32:48|34563.53
19:32:49|34556.43
19:32:50|34562.13
19:32:51|34562.13
19:32:52|34565.42
19:32:54|34570.75
19:32:54|34575.42
19:32:55|34575.41
19:32:56|34580.6
19:32:58|34576.04
19:32:59|34570.35
19:32:59|34570.34
19:33:01|34576.3
19:33:02|34576.3
19:33:03|34580.35
19:33:04|34576.29
19:33:05|34576.25
19:33:06|34566.66
19:33:07|34563.03
19:33:08|34563.03
19:33:09|34562.14
19:33:10|34553.44
19:33:11|34545.44
19:33:12|34547.97
19:33:13|34541.
19:33:14|34533.94
19:33:15|34541.63
19:33:16|34543.57
19:33:17|34535.93
19:33:18|34545.38
19:33:19|34550.31
19:33:20|34550.31
19:33:21|34546.63
19:33:22|34537.5
19:33:23|34537.51
19:33:24|34531.02
19:33:25|34531.02
19:33:26|34531.03
19:33:27|34531.03
19:33:28|34527.56
19:33:29|34524.31
19:33:30|34527.55
19:33:31|34522.21
19:33:32|34528.
19:33:33|34531.6
19:33:34|34528.07
19:33:35|34530.68
19:33:36|34530.68
19:33:37|34537.5
19:33:38|34543.
19:33:39|34549.75
19:33:40|34548.91
19:33:41|34545.94
19:33:42|34543.13
19:33:44|34545.97
19:33:45|34553.99
19:33:46|34557.17
19:33:47|34557.18
19:33:48|34562.14
19:33:49|34562.69
19:33:50|34565.98
19:33:51|34567.51
19:33:53|34572.92
19:33:54|34584.26
19:33:54|34584.26
19:33:56|34584.19
19:33:57|34584.18
19:33:57|34586.73
19:33:59|34597.02
19:34:01|34604.32
19:34:02|34604.83
19:34:03|34606.28
19:34:04|34607.1
19:34:05|34607.5
19:34:06|34593.85
19:34:07|34593.84
19:34:08|34587.04
19:34:09|34580.4
19:34:10|34580.64
19:34:11|34571.53
19:34:12|34579.12
19:34:13|34590.72
19:34:14|34590.95
19:34:15|34588.14
19:34:16|34584.
19:34:17|34584.04
19:34:18|34584.26
19:34:19|34584.26
19:34:20|34577.69
19:34:21|34577.68
19:34:22|34578.34
19:34:23|34578.33
19:34:24|34578.33
19:34:26|34581.78
19:34:28|34592.01
19:34:28|34596.
19:34:31|34595.99
19:34:31|34598.21
19:34:32|34598.21
19:34:34|34591.15
19:34:34|34591.15
19:34:35|34592.9
19:34:37|34595.24
19:34:38|34595.25
19:34:38|34588.31
19:34:39|34588.31
19:34:40|34588.28
19:34:42|34587.23
19:34:43|34577.7
19:34:45|34572.61
19:34:45|34572.61
19:34:47|34566.
19:34:48|34566.02
19:34:49|34569.57
19:34:50|34562.48
19:34:51|34561.61
19:34:53|34562.79
19:34:55|34562.68
19:34:56|34557.94
19:34:58|34569.96
19:34:58|34576.5
19:34:59|34579.54
19:35:01|34585.02
19:35:02|34585.03
19:35:03|34585.02
19:35:04|34583.86
19:35:05|34583.71
19:35:06|34561.3
19:35:07|34572.38
19:35:09|34568.89
19:35:11|34562.32
19:35:11|34574.
19:35:12|34582.32
19:35:13|34582.3
19:35:14|34585.77
19:35:15|34594.92
19:35:16|34594.93
19:35:18|34599.99
19:35:18|34598.56
19:35:20|34598.56
19:35:21|34599.98
19:35:21|34583.71
19:35:22|34592.74
19:35:24|34600.
19:35:25|34599.88
19:35:26|34599.99
19:35:26|34593.04
19:35:27|34593.03
19:35:28|34583.94
19:35:30|34587.66
19:35:30|34588.2
19:35:32|34599.13
19:35:32|34599.13
19:35:33|34599.98
19:35:34|34601.
19:35:35|34600.99
19:35:36|34601.
19:35:37|34604.64
19:35:38|34607.59
19:35:39|34622.9
19:35:40|34612.39
19:35:42|34617.49
19:35:42|34624.85
19:35:44|34629.5
19:35:45|34634.61
19:35:47|34628.18
19:35:48|34628.18
19:35:49|34628.18
19:35:50|34639.68
19:35:51|34628.14
19:35:52|34624.68
19:35:53|34628.17
19:35:54|34637.06
19:35:56|34619.79
19:35:57|34624.73
19:35:57|34628.68
19:35:58|34628.19
19:36:00|34639.36
19:36:01|34633.
19:36:02|34637.2
19:36:03|34624.
19:36:03|34633.12
19:36:05|34626.
19:36:06|34626.72
19:36:07|34627.28
19:36:08|34618.82
19:36:09|34617.81
19:36:10|34618.03
19:36:11|34627.84
19:36:12|34625.01
19:36:13|34625.89
19:36:14|34620.04
19:36:15|34620.05
19:36:16|34625.9
19:36:17|34625.87
19:36:18|34620.
19:36:19|34623.46
19:36:20|34619.32
19:36:21|34619.33
19:36:22|34619.32
19:36:23|34619.33
19:36:24|34626.48
19:36:25|34618.64
19:36:26|34615.28
19:36:27|34613.01
19:36:28|34616.93
19:36:29|34619.98
19:36:30|34613.
19:36:31|34612.85
19:36:32|34612.84
19:36:33|34612.85
19:36:34|34612.99
19:36:35|34609.88
19:36:36|34614.5
19:36:37|34623.73
19:36:38|34623.73
19:36:39|34620.27
19:36:40|34609.01
19:36:41|34614.42
19:36:42|34613.36
19:36:43|34613.35
19:36:44|34616.44
19:36:46|34619.97
19:36:47|34619.96
19:36:48|34625.24
19:36:49|34626.01
19:36:50|34629.21
19:36:52|34633.12
19:36:53|34635.
19:36:53|34638.75
19:36:55|34638.78
19:36:55|34638.79
19:36:56|34638.78
19:36:57|34638.79
19:36:58|34645.64
19:36:59|34649.54
19:37:01|34649.54
19:37:01|34649.51
19:37:03|34642.33
19:37:03|34642.33
19:37:04|34632.13
19:37:05|34647.44
19:37:06|34650.59
19:37:08|34663.97
19:37:08|34663.98
19:37:10|34663.97
19:37:11|34650.19
19:37:12|34653.66
19:37:13|34660.32
19:37:14|34660.32
19:37:15|34657.14
19:37:16|34657.12
19:37:17|34657.13
19:37:18|34657.13
19:37:18|34657.14
19:37:20|34657.14
19:37:21|34657.14
19:37:22|34651.25
19:37:23|34650.2
19:37:24|34660.
19:37:25|34666.5
19:37:26|34667.55
19:37:27|34670.
19:37:28|34670.
19:37:29|34670.01
19:37:30|34674.49
19:37:30|34674.8
19:37:32|34674.81
19:37:33|34671.46
19:37:34|34671.46
19:37:35|34674.81
19:37:36|34677.44
19:37:37|34677.48
19:37:37|34681.02
19:37:39|34677.56
19:37:40|34677.57
19:37:40|34687.82
19:37:42|34685.82
19:37:43|34685.81
19:37:44|34674.31
19:37:45|34668.9
19:37:45|34667.56
19:37:47|34666.83
19:37:49|34671.33
19:37:50|34671.35
19:37:51|34671.34
19:37:52|34671.34
19:37:53|34686.72
19:37:54|34686.73
19:37:56|34686.72
19:37:57|34681.08
19:37:57|34678.02
19:37:58|34680.01
19:38:00|34680.
19:38:00|34673.79
19:38:01|34673.96
19:38:03|34673.51
19:38:03|34673.95
19:38:05|34670.
19:38:06|34663.91
19:38:06|34668.11
19:38:07|34656.34
19:38:09|34663.04
19:38:10|34653.54
19:38:11|34668.12
19:38:12|34668.11
19:38:13|34672.76
19:38:14|34666.22
19:38:15|34666.14
19:38:16|34666.14
19:38:17|34669.83
19:38:18|34667.57
19:38:19|34656.35
19:38:20|34668.11
19:38:21|34669.9
19:38:22|34669.91
19:38:23|34668.
19:38:24|34668.01
19:38:25|34679.41
19:38:26|34679.42
19:38:27|34674.03
19:38:28|34668.13
19:38:29|34673.6
19:38:30|34673.6
19:38:31|34670.06
19:38:32|34670.07
19:38:33|34673.29
19:38:34|34670.07
19:38:35|34673.3
19:38:36|34673.29
19:38:37|34670.06
19:38:38|34670.
19:38:39|34670.01
19:38:40|34668.01
19:38:41|34668.01
19:38:42|34654.43
19:38:43|34653.53
19:38:44|34660.14
19:38:45|34661.83
19:38:46|34661.83
19:38:47|34673.29
19:38:49|34673.3
19:38:50|34670.52
19:38:51|34674.3
19:38:52|34670.09
19:38:52|34673.18
19:38:54|34673.18
19:38:55|34673.19
19:38:56|34673.18
19:38:57|34673.19
19:38:58|34673.19
19:38:59|34673.18
19:39:00|34675.98
19:39:01|34675.82
19:39:02|34671.01
19:39:03|34671.01
19:39:04|34671.01
19:39:05|34670.07
19:39:06|34670.
19:39:08|34659.56
19:39:08|34655.09
19:39:09|34654.7
19:39:10|34651.26
19:39:11|34653.09
19:39:12|34653.53
19:39:13|34648.55
19:39:14|34653.52
19:39:15|34648.23
19:39:16|34636.97
19:39:17|34636.05
19:39:18|34625.06
19:39:19|34621.31
19:39:20|34619.32
19:39:21|34609.89
19:39:22|34612.75
19:39:23|34619.3
19:39:24|34640.37
19:39:25|34643.65
19:39:26|34642.7
19:39:27|34642.7
19:39:28|34649.
19:39:29|34637.59
19:39:30|34635.47
19:39:31|34637.4
19:39:32|34637.4
19:39:33|34631.01
19:39:34|34628.37
19:39:35|34622.06
19:39:36|34610.49
19:39:37|34609.9
19:39:38|34609.89
19:39:39|34614.89
19:39:40|34611.29
19:39:41|34610.01
19:39:42|34611.11
19:39:43|34610.01
19:39:44|34635.99
19:39:45|34639.99
19:39:46|34646.78
19:39:47|34634.06
19:39:49|34635.99
19:39:50|34638.99
19:39:51|34634.05
19:39:52|34628.1
19:39:53|34634.05
19:39:54|34634.06
19:39:55|34639.
19:39:56|34645.02
19:39:57|34664.58
19:39:58|34661.37
19:39:59|34668.17
19:40:00|34661.1
19:40:01|34661.09
19:40:02|34667.99
19:40:03|34661.84
19:40:05|34661.1
19:40:05|34655.09
19:40:06|34667.
19:40:07|34670.
19:40:08|34651.82
19:40:09|34651.81
19:40:11|34638.4
19:40:11|34635.32
19:40:13|34645.14
19:40:14|34643.77
19:40:14|34640.27
19:40:16|34643.76
19:40:17|34643.21
19:40:18|34636.
19:40:19|34630.81
19:40:20|34630.81
19:40:21|34625.05
19:40:22|34627.25
19:40:23|34633.92
19:40:24|34632.79
19:40:24|34625.05
19:40:26|34632.04
19:40:27|34626.01
19:40:28|34606.29
19:40:29|34613.62
19:40:30|34616.97
19:40:31|34609.47
19:40:32|34604.36
19:40:33|34609.47
19:40:34|34607.74
19:40:35|34570.79
19:40:36|34573.26
19:40:37|34573.54
19:40:38|34583.43
19:40:39|34582.18
19:40:40|34584.6
19:40:41|34597.01
19:40:42|34599.91
19:40:43|34588.43
19:40:44|34598.99
19:40:45|34601.
19:40:46|34605.03
19:40:46|34597.12
19:40:47|34592.
19:40:49|34586.58
19:40:50|34578.19
19:40:52|34552.94
19:40:53|34554.8
19:40:54|34554.81
19:40:55|34558.22
19:40:56|34561.84
19:40:57|34570.54
19:40:57|34574.12
19:40:59|34574.18
19:41:00|34568.01
19:41:01|34563.84
19:41:02|34557.74
19:41:03|34548.97
19:41:04|34552.89
19:41:05|34548.95
19:41:06|34534.34
19:41:07|34537.81
19:41:08|34544.32
19:41:09|34547.02
19:41:10|34544.33
19:41:11|34516.69
19:41:12|34511.78
19:41:13|34511.08
19:41:14|34525.52
19:41:15|34526.2
19:41:16|34526.04
19:41:17|34529.44
19:41:18|34539.09
19:41:19|34535.48
19:41:20|34544.9
19:41:21|34533.1
19:41:22|34525.09
19:41:23|34525.09
19:41:24|34521.37
19:41:25|34521.36
19:41:26|34508.61
19:41:27|34515.56
19:41:28|34525.75
19:41:29|34548.84
19:41:30|34545.34
19:41:31|34533.43
19:41:32|34533.99
19:41:33|34537.1
19:41:34|34539.
19:41:35|34530.16
19:41:36|34528.22
19:41:37|34533.98
19:41:38|34533.81
19:41:39|34533.21
19:41:40|34545.36
19:41:41|34549.99
19:41:42|34550.85
19:41:43|34548.34
19:41:44|34557.74
19:41:45|34561.06
19:41:46|34566.36
19:41:47|34566.36
19:41:48|34568.4
19:41:49|34562.38
19:41:50|34558.62
19:41:51|34549.14
19:41:53|34550.77
19:41:54|34524.6
19:41:55|34525.85
19:41:56|34514.09
19:41:57|34526.77
19:41:58|34520.
19:41:59|34521.65
19:42:00|34528.29
19:42:01|34528.37
19:42:02|34532.28
19:42:03|34533.91
19:42:04|34539.07
19:42:05|34539.09
19:42:06|34538.34
19:42:07|34534.16
19:42:08|34521.52
19:42:09|34521.51
19:42:10|34516.94
19:42:11|34516.94
19:42:13|34516.99
19:42:13|34513.56
19:42:14|34510.
19:42:15|34509.99
19:42:17|34515.56
19:42:18|34523.95
19:42:18|34523.94
19:42:19|34533.98
19:42:20|34528.72
19:42:21|34528.74
19:42:23|34525.36
19:42:23|34518.12
19:42:25|34524.18
19:42:25|34522.07
19:42:26|34528.81
19:42:27|34521.31
19:42:28|34517.13
19:42:29|34517.13
19:42:30|34513.76
19:42:31|34511.13
19:42:32|34511.13
19:42:34|34513.76
19:42:34|34514.62
19:42:36|34511.17
19:42:36|34505.57
19:42:37|34501.83
19:42:39|34503.79
19:42:39|34503.79
19:42:40|34507.85
19:42:41|34521.5
19:42:42|34520.67
19:42:43|34520.67
19:42:44|34513.75
19:42:45|34513.75
19:42:46|34517.75
19:42:47|34510.47
19:42:49|34510.05
19:42:49|34511.85
19:42:50|34524.99
19:42:51|34522.81
19:42:53|34550.47
19:42:54|34554.07
19:42:55|34557.53
19:42:56|34555.35
19:42:58|34570.15
19:42:58|34578.19
19:43:00|34585.29
19:43:01|34600.
19:43:03|34606.6
19:43:03|34610.93
19:43:04|34622.95
19:43:05|34616.08
19:43:06|34611.68
19:43:08|34602.62
19:43:09|34609.69
19:43:10|34620.08
19:43:11|34611.8
19:43:12|34617.05
19:43:13|34622.94
19:43:14|34604.63
19:43:14|34604.72
19:43:16|34592.84
19:43:16|34593.39
19:43:18|34594.2
19:43:19|34583.26
19:43:20|34582.37
19:43:21|34591.81
19:43:22|34587.54
19:43:22|34591.47
19:43:23|34599.99
19:43:25|34589.36
19:43:26|34587.53
19:43:27|34598.99
19:43:28|34603.47
19:43:29|34603.32
19:43:30|34606.67
19:43:31|34610.84
19:43:31|34605.05
19:43:33|34617.04
19:43:34|34614.92
19:43:34|34614.96
19:43:36|34604.08
19:43:37|34604.24
19:43:37|34606.59
19:43:38|34614.
19:43:40|34622.95
19:43:41|34616.68
19:43:42|34616.69
19:43:43|34628.51
19:43:43|34628.52
19:43:45|34622.67
19:43:46|34638.12
19:43:47|34644.07
19:43:48|34634.01
19:43:49|34631.87
19:43:50|34639.99
19:43:51|34639.99
19:43:52|34649.29
19:43:53|34646.83
19:43:54|34652.25
19:43:55|34657.87
19:43:57|34636.99
19:43:58|34636.2
19:43:59|34624.08
19:44:00|34635.48
19:44:01|34630.9
19:44:02|34618.89
19:44:03|34610.57
19:44:05|34625.8
19:44:06|34627.28
19:44:07|34624.88
19:44:08|34619.92
19:44:09|34613.25
19:44:10|34608.48
19:44:11|34611.29
19:44:12|34617.3
19:44:13|34613.2
19:44:14|34613.19
19:44:14|34616.6
19:44:16|34609.91
19:44:17|34615.19
19:44:18|34615.19
19:44:19|34621.01
19:44:20|34624.99
19:44:21|34624.99
19:44:22|34624.99
19:44:23|34627.28
19:44:24|34633.2
19:44:25|34633.2
19:44:26|34636.2
19:44:27|34636.2
19:44:28|34636.21
19:44:29|34636.2
19:44:30|34644.61
19:44:31|34650.31
19:44:32|34650.27
19:44:33|34649.79
19:44:34|34640.2
19:44:35|34642.91
19:44:36|34642.9
19:44:37|34640.19
19:44:38|34640.03
19:44:39|34636.59
19:44:40|34638.
19:44:41|34638.9
19:44:42|34632.04
19:44:43|34623.37
19:44:44|34623.24
19:44:45|34620.06
19:44:46|34619.99
19:44:47|34617.69
19:44:48|34625.
19:44:49|34626.82
19:44:50|34625.6
19:44:51|34626.59
19:44:52|34620.53
19:44:53|34617.68
19:44:55|34614.01
19:44:56|34623.86
19:44:56|34620.47
19:44:58|34631.94
19:44:59|34628.19
19:45:00|34628.19
19:45:01|34630.8
19:45:02|34640.02
19:45:03|34644.04
19:45:04|34644.05
19:45:05|34644.05
19:45:06|34643.44
19:45:07|34635.41
19:45:08|34631.93
19:45:09|34622.01
19:45:10|34624.14
19:45:11|34624.13
19:45:12|34621.54
19:45:13|34624.71
19:45:14|34621.19
19:45:15|34614.
19:45:16|34614.01
19:45:17|34614.55
19:45:18|34614.55
19:45:19|34614.56
19:45:20|34609.01
19:45:21|34596.04
19:45:22|34605.55
19:45:23|34600.14
19:45:24|34605.55
19:45:25|34600.01
19:45:26|34600.01
19:45:27|34603.81
19:45:28|34601.17
19:45:29|34600.01
19:45:30|34604.64
19:45:32|34604.56
19:45:32|34604.56
19:45:33|34614.54
19:45:34|34604.74
19:45:35|34600.07
19:45:36|34602.8
19:45:37|34603.37
19:45:38|34603.37
19:45:40|34610.42
19:45:40|34614.55
19:45:42|34614.54
19:45:42|34622.7
19:45:43|34630.52
19:45:44|34626.42
19:45:45|34622.78
19:45:46|34615.06
19:45:48|34614.55
19:45:48|34620.11
19:45:50|34614.71
19:45:50|34614.54
19:45:51|34604.57
19:45:52|34600.01
19:45:54|34611.08
19:45:55|34621.35
19:45:56|34621.34
19:45:57|34604.58
19:45:58|34609.26
19:45:59|34611.81
19:46:00|34600.31
19:46:01|34600.31
19:46:02|34614.55
19:46:04|34606.37
19:46:04|34603.72
19:46:05|34593.85
19:46:06|34593.83
19:46:08|34593.84
19:46:08|34590.64
19:46:10|34585.65
19:46:11|34590.59
19:46:11|34593.83
19:46:13|34593.83
19:46:14|34590.91
19:46:15|34590.91
19:46:16|34590.91
19:46:17|34589.56
19:46:18|34589.55
19:46:18|34599.43
19:46:20|34596.91
19:46:21|34592.3
19:46:22|34601.13
19:46:23|34601.35
19:46:24|34606.91
19:46:25|34607.16
19:46:26|34609.12
19:46:27|34609.12
19:46:28|34609.12
19:46:29|34619.05
19:46:30|34619.05
19:46:31|34609.05
19:46:32|34615.99
19:46:33|34621.89
19:46:34|34620.89
19:46:35|34620.89
19:46:36|34626.27
19:46:37|34628.94
19:46:38|34628.95
19:46:39|34628.94
19:46:40|34630.42
19:46:41|34630.42
19:46:42|34630.42
19:46:43|34630.43
19:46:44|34636.6
19:46:45|34646.25
19:46:46|34636.59
19:46:47|34639.86
19:46:49|34636.57
19:46:49|34636.57
19:46:50|34636.57
19:46:51|34643.73
19:46:52|34643.73
19:46:53|34650.
19:46:54|34650.02
19:46:55|34653.46
19:46:57|34660.07
19:46:57|34658.59
19:46:58|34666.
19:47:00|34667.99
19:47:02|34671.01
19:47:03|34665.02
19:47:04|34663.69
19:47:04|34663.7
19:47:06|34657.77
19:47:07|34646.32
19:47:08|34647.59
19:47:09|34642.23
19:47:10|34651.47
19:47:11|34650.54
19:47:12|34650.43
19:47:13|34651.77
19:47:14|34644.34
19:47:15|34658.78
19:47:16|34646.54
19:47:17|34674.98
19:47:18|34657.08
19:47:19|34644.31
19:47:20|34644.32
19:47:21|34644.31
19:47:22|34636.58
19:47:23|34636.59
19:47:24|34634.21
19:47:25|34625.03
19:47:26|34625.58
19:47:27|34634.18
19:47:28|34636.11
19:47:29|34625.37
19:47:30|34628.64
19:47:31|34631.07
19:47:32|34632.27
19:47:33|34636.49
19:47:34|34645.63
19:47:35|34645.64
19:47:36|34646.18
19:47:37|34646.18
19:47:38|34624.32
19:47:39|34629.2
19:47:41|34634.78
19:47:42|34634.77
19:47:43|34634.77
19:47:44|34624.9
19:47:45|34628.36
19:47:46|34626.37
19:47:47|34620.03
19:47:47|34618.81
19:47:49|34620.08
19:47:50|34617.06
19:47:51|34624.05
19:47:52|34627.03
19:47:53|34624.14
19:47:54|34626.57
19:47:55|34626.57
19:47:56|34633.
19:47:58|34637.16
19:47:59|34625.84
19:48:00|34645.74
19:48:02|34644.61
19:48:03|34644.6
19:48:03|34634.48
19:48:04|34638.7
19:48:05|34646.02
19:48:07|34648.99
19:48:08|34649.
19:48:08|34653.42
19:48:10|34640.03
19:48:11|34645.64
19:48:12|34645.63
19:48:13|34645.63
19:48:14|34645.64
19:48:15|34645.63
19:48:16|34645.64
19:48:16|34653.41
19:48:17|34649.03
19:48:19|34649.03
19:48:20|34660.6
19:48:21|34665.01
19:48:22|34665.02
19:48:22|34674.25
19:48:24|34681.53
19:48:25|34683.61
19:48:26|34685.45
19:48:27|34685.25
19:48:28|34698.87
19:48:29|34706.81
19:48:30|34715.36
19:48:31|34715.36
19:48:32|34718.54
19:48:33|34691.97
19:48:34|34692.88
19:48:35|34696.36
19:48:36|34682.55
19:48:37|34674.98
19:48:38|34681.74
19:48:39|34674.12
19:48:40|34679.01
19:48:41|34688.07
19:48:42|34678.02
19:48:43|34677.41
19:48:44|34669.95
19:48:45|34674.5
19:48:46|34683.16
19:48:47|34692.
19:48:48|34679.82
19:48:49|34683.54
19:48:50|34688.07
19:48:51|34696.79
19:48:52|34696.79
19:48:53|34694.
19:48:54|34696.79
19:48:55|34696.78
19:48:56|34699.99
19:48:57|34700.05
19:48:58|34698.88
19:48:59|34702.82
19:49:00|34698.89
19:49:02|34696.79
19:49:03|34698.88
19:49:04|34702.81
19:49:06|34709.99
19:49:06|34724.75
19:49:07|34740.94
19:49:08|34758.82
19:49:10|34756.55
19:49:10|34761.43
19:49:11|34763.9
19:49:12|34766.94
19:49:14|34770.4
19:49:14|34792.29
19:49:15|34798.19
19:49:16|34799.98
19:49:18|34809.22
19:49:18|34812.16
19:49:20|34808.58
19:49:21|34804.4
19:49:22|34789.85
19:49:22|34780.13
19:49:24|34772.68
19:49:25|34777.
19:49:25|34781.27
19:49:26|34779.92
19:49:27|34773.12
19:49:29|34779.92
19:49:30|34785.48
19:49:31|34780.99
19:49:32|34778.53
19:49:33|34778.53
19:49:34|34784.92
19:49:35|34780.99
19:49:36|34780.91
19:49:37|34780.01
19:49:38|34795.22
19:49:39|34818.68
19:49:40|34821.43
19:49:41|34825.71
19:49:42|34822.23
19:49:43|34827.09
19:49:44|34844.38
19:49:45|34844.44
19:49:46|34839.89
19:49:47|34839.97
19:49:48|34838.22
19:49:49|34841.79
19:49:50|34835.94
19:49:51|34822.29
19:49:52|34824.85
19:49:53|34803.31
19:49:54|34800.01
19:49:55|34810.45
19:49:56|34843.92
19:49:57|34833.42
19:49:58|34837.76
19:50:00|34838.12
19:50:01|34823.8
19:50:02|34836.65
19:50:04|34813.08
19:50:04|34780.14
19:50:05|34775.07
19:50:06|34781.79
19:50:07|34767.3
19:50:08|34767.3
19:50:09|34765.01
19:50:10|34759.66
19:50:11|34762.97
19:50:13|34755.63
19:50:14|34755.68
19:50:14|34751.75
19:50:16|34764.7
19:50:16|34771.08
19:50:17|34761.33
19:50:19|34762.22
19:50:19|34769.02
19:50:21|34775.74
19:50:21|34776.15
19:50:22|34766.73
19:50:24|34757.67
19:50:25|34758.55
19:50:25|34765.9
19:50:27|34765.49
19:50:28|34762.03
19:50:29|34773.15
19:50:29|34779.39
19:50:30|34789.32
19:50:31|34785.25
19:50:33|34781.6
19:50:34|34774.26
19:50:34|34774.65
19:50:35|34783.53
19:50:37|34781.88
19:50:38|34774.3
19:50:38|34761.88
19:50:39|34776.02
19:50:40|34773.33
19:50:42|34768.92
19:50:43|34762.25
19:50:43|34762.25
19:50:44|34780.69
19:50:45|34779.14
19:50:46|34779.15
19:50:48|34792.99
19:50:49|34795.28
19:50:49|34792.96
19:50:51|34780.69
19:50:51|34785.69
19:50:52|34798.83
19:50:54|34795.22
19:50:55|34792.76
19:50:56|34801.1
19:50:56|34803.72
19:50:57|34803.03
19:50:59|34803.03
19:51:00|34805.58
19:51:01|34807.3
19:51:02|34808.14
19:51:03|34808.11
19:51:04|34807.2
19:51:05|34807.21
19:51:06|34807.21
19:51:07|34799.26
19:51:08|34791.75
19:51:10|34772.19
19:51:10|34767.51
19:51:11|34758.55
19:51:12|34751.03
19:51:14|34750.64
19:51:15|34761.78
19:51:16|34770.56
19:51:16|34781.54
19:51:17|34765.01
19:51:19|34771.49
19:51:19|34775.14
19:51:20|34768.81
19:51:21|34778.68
19:51:22|34779.52
19:51:23|34772.1
19:51:24|34772.1
19:51:25|34776.52
19:51:26|34776.46
19:51:28|34776.46
19:51:29|34781.54
19:51:30|34775.37
19:51:30|34776.45
19:51:32|34776.45
19:51:33|34776.45
19:51:34|34776.45
19:51:35|34760.37
19:51:36|34762.3
19:51:37|34762.29
19:51:38|34776.25
19:51:39|34776.25
19:51:40|34779.73
19:51:41|34779.73
19:51:42|34776.99
19:51:43|34779.71
19:51:44|34779.71
19:51:45|34785.06
19:51:45|34791.94
19:51:47|34792.11
19:51:48|34792.06
19:51:48|34777.59
19:51:49|34775.34
19:51:50|34775.34
19:51:51|34775.46
19:51:53|34782.53
19:51:54|34775.85
19:51:55|34750.63
19:51:55|34752.03
19:51:57|34754.94
19:51:58|34750.01
19:51:59|34746.52
19:52:00|34739.19
19:52:01|34738.39
19:52:03|34730.38
19:52:04|34722.74
19:52:05|34719.
19:52:06|34715.81
19:52:08|34709.95
19:52:08|34723.7
19:52:09|34735.07
19:52:10|34742.47
19:52:11|34742.46
19:52:12|34752.02
19:52:13|34759.33
19:52:14|34753.02
19:52:15|34753.48
19:52:16|34753.52
19:52:17|34735.71
19:52:18|34715.83
19:52:19|34717.6
19:52:20|34707.33
19:52:21|34706.
19:52:22|34714.66
19:52:23|34717.45
19:52:24|34727.4
19:52:25|34713.56
19:52:26|34711.76
19:52:27|34709.81
19:52:28|34717.14
19:52:29|34721.84
19:52:30|34727.4
19:52:31|34713.7
19:52:32|34731.68
19:52:33|34731.68
19:52:34|34737.21
19:52:35|34743.19
19:52:36|34743.18
19:52:37|34739.71
19:52:38|34736.24
19:52:39|34736.24
19:52:40|34736.23
19:52:41|34731.69
19:52:42|34713.95
19:52:43|34698.9
19:52:44|34700.01
19:52:45|34695.41
19:52:46|34662.11
19:52:47|34667.08
19:52:48|34670.9
19:52:49|34662.81
19:52:50|34678.03
19:52:52|34676.49
19:52:53|34678.05
19:52:53|34678.75
19:52:54|34688.04
19:52:55|34678.05
19:52:56|34678.05
19:52:57|34688.11
19:52:58|34687.24
19:52:59|34687.25
19:53:00|34685.59
19:53:02|34681.23
19:53:03|34678.84
19:53:05|34687.48
19:53:06|34695.39
19:53:07|34685.46
19:53:08|34683.25
19:53:09|34681.7
19:53:09|34676.43
19:53:11|34678.98
19:53:12|34672.13
19:53:13|34660.1
19:53:14|34666.46
19:53:15|34665.01
19:53:16|34657.44
19:53:17|34653.19
19:53:18|34651.26
19:53:19|34644.12
19:53:20|34644.07
19:53:21|34644.62
19:53:22|34644.61
19:53:23|34640.73
19:53:24|34656.36
19:53:25|34656.35
19:53:26|34646.85
19:53:27|34656.38
19:53:28|34650.72
19:53:29|34649.31
19:53:30|34649.32
19:53:31|34657.43
19:53:32|34646.86
19:53:33|34650.55
19:53:34|34657.43
19:53:35|34661.56
19:53:36|34657.98
19:53:37|34666.67
19:53:38|34672.91
19:53:39|34672.9
19:53:40|34662.43
19:53:41|34658.1
19:53:42|34672.52
19:53:43|34665.45
19:53:44|34665.45
19:53:45|34665.45
19:53:46|34659.72
19:53:47|34663.22
19:53:49|34659.98
19:53:49|34659.98
19:53:50|34650.
19:53:51|34650.36
19:53:52|34650.36
19:53:53|34650.35
19:53:54|34650.02
19:53:55|34613.73
19:53:56|34613.74
19:53:57|34607.5
19:53:58|34612.93
19:53:59|34612.14
19:54:00|34623.53
19:54:01|34622.65
19:54:03|34624.04
19:54:04|34610.44
19:54:05|34610.48
19:54:06|34600.03
19:54:07|34591.81
19:54:08|34600.01
19:54:09|34611.04
19:54:10|34619.05
19:54:11|34627.51
19:54:12|34633.57
19:54:13|34626.02
19:54:14|34616.7
19:54:15|34616.69
19:54:17|34600.42
19:54:17|34593.83
19:54:18|34593.83
19:54:19|34593.66
19:54:20|34610.85
19:54:21|34602.35
19:54:22|34611.41
19:54:23|34615.84
19:54:24|34607.86
19:54:25|34615.85
19:54:26|34615.72
19:54:27|34613.67
19:54:28|34608.27
19:54:29|34600.01
19:54:30|34600.01
19:54:31|34600.
19:54:32|34600.
19:54:33|34587.29
19:54:34|34603.3
19:54:35|34603.3
19:54:36|34613.12
19:54:37|34603.3
19:54:38|34591.62
19:54:39|34605.43
19:54:40|34602.93
19:54:41|34602.74
19:54:42|34597.87
19:54:43|34596.29
19:54:44|34594.61
19:54:45|34582.01
19:54:46|34582.04
19:54:47|34594.63
19:54:48|34601.15
19:54:49|34588.53
19:54:50|34577.08
19:54:51|34590.11
19:54:52|34587.
19:54:53|34593.43
19:54:54|34589.21
19:54:55|34600.
19:54:57|34599.85
19:54:58|34594.34
19:54:58|34599.88
19:54:59|34599.63
19:55:00|34596.33
19:55:02|34596.55
19:55:03|34596.56
19:55:04|34618.46
19:55:06|34609.95
19:55:07|34609.94
19:55:08|34596.51
19:55:08|34613.25
19:55:10|34613.25
19:55:12|34597.57
19:55:13|34580.
19:55:14|34572.03
19:55:14|34579.99
19:55:15|34587.
19:55:16|34601.25
19:55:17|34599.68
19:55:19|34593.42
19:55:20|34587.62
19:55:21|34579.99
19:55:22|34587.84
19:55:23|34587.84
19:55:24|34560.35
19:55:25|34555.51
19:55:26|34560.64
19:55:27|34560.64
19:55:28|34551.
19:55:29|34540.15
19:55:30|34536.98
19:55:31|34547.61
19:55:32|34549.3
19:55:33|34549.3
19:55:34|34547.85
19:55:35|34547.86
19:55:36|34546.68
19:55:37|34546.67
19:55:38|34556.61
19:55:39|34546.84
19:55:40|34552.66
19:55:41|34553.97
19:55:42|34549.59
19:55:43|34550.29
19:55:44|34556.05
19:55:45|34554.65
19:55:46|34546.86
19:55:47|34545.94
19:55:48|34541.08
19:55:49|34536.99
19:55:50|34532.42
19:55:51|34533.49
19:55:52|34537.39
19:55:53|34546.99
19:55:54|34541.23
19:55:55|34536.21
19:55:56|34530.46
19:55:57|34524.97
19:55:58|34529.1
19:55:59|34526.71
19:56:00|34525.26
19:56:01|34523.19
19:56:02|34523.2
19:56:03|34512.84
19:56:04|34521.99
19:56:05|34520.09
19:56:06|34524.83
19:56:08|34529.19
19:56:09|34529.19
19:56:10|34529.19
19:56:10|34533.51
19:56:12|34533.51
19:56:12|34533.51
19:56:14|34533.53
19:56:15|34545.02
19:56:16|34546.97
19:56:16|34547.
19:56:18|34552.64
19:56:19|34542.69
19:56:20|34537.72
19:56:20|34537.72
19:56:22|34537.72
19:56:23|34534.27
19:56:24|34532.33
19:56:25|34525.71
19:56:26|34525.7
19:56:27|34525.71
19:56:28|34531.
19:56:29|34526.52
19:56:30|34531.
19:56:31|34527.7
19:56:32|34525.72
19:56:32|34521.68
19:56:34|34527.01
19:56:34|34539.89
19:56:36|34539.9
19:56:37|34538.
19:56:38|34547.01
19:56:39|34547.02
19:56:40|34544.2
19:56:41|34556.6
19:56:42|34552.41
19:56:43|34547.
19:56:44|34554.85
19:56:45|34566.95
19:56:46|34572.34
19:56:47|34573.79
19:56:48|34576.2
19:56:49|34570.33
19:56:50|34558.7
19:56:51|34558.7
19:56:52|34556.61
19:56:53|34547.01
19:56:54|34537.73
19:56:55|34537.73
19:56:56|34546.68
19:56:57|34546.87
19:56:58|34544.86
19:56:59|34546.92
19:57:00|34564.03
19:57:01|34567.68
19:57:02|34563.96
19:57:03|34561.8
19:57:04|34572.7
19:57:05|34573.86
19:57:07|34581.58
19:57:08|34574.72
19:57:09|34569.29
19:57:10|34581.28
19:57:11|34581.29
19:57:12|34574.73
19:57:13|34569.1
19:57:14|34569.09
19:57:15|34569.1
19:57:16|34562.31
19:57:17|34567.89
19:57:18|34564.43
19:57:19|34561.24
19:57:21|34558.7
19:57:21|34558.7
19:57:22|34558.7
19:57:24|34548.12
19:57:25|34548.11
19:57:26|34541.11
19:57:27|34537.43
19:57:28|34544.06
19:57:28|34540.35
19:57:30|34540.35
19:57:31|34549.07
19:57:32|34546.86
19:57:33|34546.86
19:57:34|34545.61
19:57:35|34546.62
19:57:36|34534.01
19:57:37|34534.01
19:57:38|34534.
19:57:39|34534.
19:57:40|34534.01
19:57:41|34524.68
19:57:42|34533.41
19:57:43|34527.54
19:57:44|34527.54
19:57:45|34532.17
19:57:46|34519.24
19:57:47|34500.01
19:57:48|34500.13
19:57:49|34493.67
19:57:50|34486.5
19:57:51|34500.06
19:57:52|34506.57
19:57:53|34518.92
19:57:54|34518.92
19:57:55|34518.93
19:57:56|34526.41
19:57:57|34526.41
19:57:58|34514.62
19:57:59|34505.17
19:58:00|34514.63
19:58:01|34501.48
19:58:02|34503.47
19:58:03|34503.49
19:58:04|34500.
19:58:05|34500.02
19:58:06|34492.01
19:58:07|34489.33
19:58:09|34489.32
19:58:10|34480.
19:58:11|34477.31
19:58:12|34477.31
19:58:13|34475.48
19:58:15|34473.67
19:58:15|34471.65
19:58:17|34471.65
19:58:17|34471.61
19:58:19|34479.34
19:58:20|34472.71
19:58:20|34466.12
19:58:22|34457.22
19:58:23|34455.55
19:58:23|34461.78
19:58:25|34465.23
19:58:26|34479.11
19:58:26|34474.37
19:58:28|34481.78
19:58:29|34481.9
19:58:30|34481.91
19:58:31|34474.64
19:58:32|34474.63
19:58:33|34474.63
19:58:34|34462.6
19:58:35|34469.04
19:58:36|34469.03
19:58:37|34456.19
19:58:38|34468.61
19:58:39|34467.61
19:58:40|34464.15
19:58:40|34458.17
19:58:42|34458.34
19:58:43|34461.79
19:58:44|34461.84
19:58:45|34456.71
19:58:46|34450.04
19:58:47|34444.01
19:58:48|34451.9
19:58:49|34447.36
19:58:50|34447.58
19:58:50|34460.58
19:58:52|34474.62
19:58:53|34476.59
19:58:54|34457.83
19:58:55|34453.68
19:58:56|34456.64
19:58:57|34451.88
19:58:57|34452.42
19:58:58|34450.
19:59:00|34458.28
19:59:01|34458.96
19:59:02|34467.66
19:59:03|34467.66
19:59:04|34464.22
19:59:05|34458.96
19:59:05|34450.63
19:59:07|34450.64
19:59:08|34451.54
19:59:10|34456.54
19:59:10|34456.55
19:59:12|34453.1
19:59:13|34449.64
19:59:14|34453.07
19:59:15|34460.08
19:59:16|34460.09
19:59:17|34500.39
19:59:18|34510.
19:59:19|34505.37
19:59:21|34520.03
19:59:22|34514.41
19:59:23|34523.28
19:59:23|34519.75
19:59:24|34502.7
19:59:25|34501.37
19:59:27|34491.94
19:59:28|34488.17
19:59:28|34500.09
19:59:29|34500.28
19:59:31|34500.19
19:59:32|34495.15
19:59:33|34507.65
19:59:34|34516.7
19:59:34|34519.26
19:59:36|34520.76
19:59:36|34516.71
19:59:37|34516.74
19:59:39|34516.7
19:59:40|34516.74
19:59:41|34520.76
19:59:42|34520.76
19:59:43|34524.14
19:59:43|34520.77
19:59:45|34520.76
19:59:46|34524.03
19:59:46|34529.47
19:59:47|34532.25
19:59:48|34514.29
19:59:49|34521.22
19:59:50|34524.35
19:59:51|34528.63
19:59:52|34528.07
19:59:53|34522.55
19:59:54|34513.47
19:59:55|34525.42
19:59:56|34525.41
19:59:57|34519.53
19:59:59|34528.54
19:59:59|34528.61
20:00:01|34521.93
20:00:02|34529.53
20:00:03|34543.71
20:00:04|34556.37
20:00:05|34548.89
20:00:06|34547.44
20:00:07|34556.37
20:00:08|34558.7
20:00:09|34537.09
20:00:11|34540.56
20:00:12|34547.28
20:00:13|34547.28
20:00:15|34548.11
20:00:16|34537.09
20:00:16|34537.09
20:00:17|34530.01
20:00:19|34523.29
20:00:20|34517.82
20:00:21|34517.81
20:00:22|34518.37
20:00:22|34536.81
20:00:24|34520.99
20:00:25|34544.65
20:00:25|34561.39
20:00:26|34568.66
20:00:27|34557.9
20:00:28|34564.16
20:00:30|34568.7
20:00:30|34564.16
20:00:31|34557.9
20:00:33|34561.84
20:00:33|34561.83
20:00:34|34561.83
20:00:36|34570.3
20:00:37|34553.35
20:00:38|34553.3
20:00:38|34553.28
20:00:40|34552.58
20:00:41|34557.36
20:00:42|34581.44
20:00:43|34585.41
20:00:44|34590.14
20:00:45|34570.88
20:00:46|34573.93
20:00:47|34568.27
20:00:48|34564.53
20:00:49|34558.29
20:00:50|34563.03
20:00:51|34561.76
20:00:52|34553.98
20:00:53|34557.36
20:00:54|34564.52
20:00:55|34560.46
20:00:56|34559.66
20:00:57|34554.31
20:00:58|34550.01
20:00:59|34558.04
20:01:00|34564.52
20:01:01|34556.67
20:01:02|34548.28
20:01:03|34550.39
20:01:04|34535.02
20:01:05|34548.01
20:01:06|34541.32
20:01:07|34550.84
20:01:08|34553.6
20:01:09|34511.73
20:01:11|34515.32
20:01:12|34534.91
20:01:13|34519.33
20:01:14|34515.95
20:01:15|34508.19
20:01:16|34504.31
20:01:17|34502.15
20:01:18|34502.15
20:01:19|34519.34
20:01:20|34513.05
20:01:21|34514.38
20:01:22|34510.82
20:01:24|34503.89
20:01:24|34489.21
20:01:25|34489.21
20:01:26|34481.77
20:01:27|34489.37
20:01:28|34479.25
20:01:29|34482.7
20:01:30|34475.67
20:01:31|34464.03
20:01:32|34470.86
20:01:33|34476.77
20:01:34|34468.31
20:01:35|34463.07
20:01:36|34462.81
20:01:38|34462.75
20:01:38|34469.68
20:01:39|34457.17
20:01:40|34456.96
20:01:41|34453.31
20:01:42|34468.46
20:01:43|34472.23
20:01:44|34469.7
20:01:45|34466.53
20:01:46|34460.
20:01:48|34481.67
20:01:49|34470.58
20:01:49|34466.45
20:01:50|34474.54
20:01:52|34477.35
20:01:53|34461.13
20:01:54|34455.05
20:01:55|34454.97
20:01:56|34450.85
20:01:57|34450.78
20:01:58|34449.12
20:01:59|34449.65
20:02:00|34453.58
20:02:01|34449.58
20:02:02|34456.81
20:02:03|34456.81
20:02:04|34456.85
20:02:05|34447.01
20:02:06|34452.86
20:02:07|34449.4
20:02:08|34442.34
20:02:09|34435.63
20:02:11|34437.99
20:02:12|34439.64
20:02:13|34450.6
20:02:14|34459.19
20:02:15|34467.62
20:02:16|34480.6
20:02:17|34498.16
20:02:18|34491.93
20:02:19|34486.13
20:02:20|34489.68
20:02:21|34481.02
20:02:22|34461.16
20:02:23|34467.96
20:02:25|34448.86
20:02:25|34460.39
20:02:26|34465.53
20:02:27|34461.06
20:02:28|34458.43
20:02:29|34473.39
20:02:30|34473.49
20:02:31|34467.87
20:02:32|34481.02
20:02:33|34493.1
20:02:34|34485.04
20:02:35|34486.79
20:02:36|34484.45
20:02:37|34505.32
20:02:38|34482.76
20:02:39|34511.17
20:02:40|34511.16
20:02:41|34511.18
20:02:42|34520.47
20:02:43|34525.26
20:02:44|34533.75
20:02:45|34530.81
20:02:46|34532.17
20:02:47|34527.37
20:02:48|34532.56
20:02:49|34520.91
20:02:50|34515.28
20:02:51|34504.08
20:02:53|34508.2
20:02:53|34491.86
20:02:55|34485.14
20:02:55|34491.83
20:02:56|34499.06
20:02:57|34515.21
20:02:59|34493.52
20:02:59|34506.87
20:03:00|34515.27
20:03:02|34515.27
20:03:03|34506.87
20:03:03|34491.86
20:03:04|34491.87
20:03:06|34491.87
20:03:07|34481.63
20:03:08|34481.63
20:03:08|34481.63
20:03:09|34475.3
20:03:10|34459.96
20:03:12|34469.95
20:03:13|34452.14
20:03:15|34469.2
20:03:16|34477.91
20:03:17|34475.01
20:03:18|34471.83
20:03:19|34441.96
20:03:20|34455.86
20:03:21|34452.72
20:03:22|34461.64
20:03:23|34453.34
20:03:24|34453.33
20:03:25|34452.72
20:03:26|34458.29
20:03:27|34449.26
20:03:29|34465.08
20:03:29|34465.08
20:03:30|34468.59
20:03:31|34474.35
20:03:32|34465.12
20:03:34|34472.16
20:03:35|34479.48
20:03:36|34479.48
20:03:37|34471.35
20:03:38|34469.69
20:03:39|34469.69
20:03:40|34480.03
20:03:41|34477.47
20:03:42|34469.68
20:03:43|34469.68
20:03:44|34469.65
20:03:45|34466.96
20:03:46|34466.97
20:03:47|34466.96
20:03:48|34462.94
20:03:49|34466.45
20:03:50|34461.65
20:03:51|34461.65
20:03:52|34461.65
20:03:53|34466.68
20:03:54|34465.98
20:03:55|34462.63
20:03:56|34462.63
20:03:57|34462.66
20:03:58|34462.67
20:03:59|34461.64
20:04:00|34461.64
20:04:01|34461.64
20:04:02|34460.12
20:04:03|34462.93
20:04:04|34464.99
20:04:06|34467.98
20:04:06|34469.7
20:04:07|34467.33
20:04:08|34464.62
20:04:09|34456.
20:04:10|34457.22
20:04:11|34461.53
20:04:13|34482.1
20:04:14|34479.22
20:04:15|34490.81
20:04:16|34490.8
20:04:17|34490.8
20:04:18|34484.02
20:04:19|34484.02
20:04:21|34484.02
20:04:21|34484.02
20:04:22|34469.69
20:04:24|34469.69
20:04:25|34463.43
20:04:26|34461.8
20:04:26|34458.9
20:04:27|34460.76
20:04:28|34457.42
20:04:29|34457.41
20:04:30|34450.07
20:04:31|34462.01
20:04:32|34462.34
20:04:33|34462.35
20:04:34|34466.05
20:04:35|34466.04
20:04:36|34450.81
20:04:37|34459.52
20:04:38|34454.86
20:04:40|34449.52
20:04:41|34451.77
20:04:42|34455.76
20:04:43|34446.09
20:04:44|34459.99
20:04:45|34463.62
20:04:46|34464.16
20:04:47|34461.68
20:04:48|34457.87
20:04:48|34455.64
20:04:50|34446.22
20:04:51|34446.1
20:04:52|34449.56
20:04:53|34451.76
20:04:53|34443.76
20:04:55|34443.18
20:04:55|34447.62
20:04:57|34451.76
20:04:58|34448.27
20:04:59|34439.38
20:05:00|34436.83
20:05:01|34438.2
20:05:02|34442.03
20:05:03|34438.48
20:05:04|34442.98
20:05:05|34448.88
20:05:06|34457.31
20:05:07|34464.16
20:05:08|34468.19
20:05:09|34471.76
20:05:10|34484.
20:05:11|34485.66
20:05:11|34491.93
20:05:13|34500.
20:05:14|34510.21
20:05:16|34494.47
20:05:16|34510.11
20:05:18|34502.86
20:05:19|34501.14
20:05:20|34498.35
20:05:20|34479.37
20:05:22|34482.68
20:05:23|34479.36
20:05:24|34488.41
20:05:25|34482.81
20:05:26|34488.41
20:05:27|34488.9
20:05:28|34486.23
20:05:29|34482.82
20:05:30|34482.81
20:05:31|34479.36
20:05:32|34478.17
20:05:33|34474.71
20:05:35|34463.86
20:05:36|34475.41
20:05:37|34484.87
20:05:38|34469.14
20:05:38|34469.09
20:05:39|34475.17
20:05:40|34491.19
20:05:42|34491.18
20:05:43|34491.17
20:05:44|34479.93
20:05:45|34477.01
20:05:46|34477.07
20:05:47|34477.07
20:05:48|34463.87
20:05:49|34475.21
20:05:50|34486.01
20:05:51|34491.16
20:05:52|34489.89
20:05:53|34492.75
20:05:54|34491.71
20:05:55|34487.96
20:05:56|34482.27
20:05:57|34499.58
20:05:58|34506.16
20:05:59|34499.15
20:06:00|34502.89
20:06:01|34499.38
20:06:02|34494.73
20:06:03|34494.73
20:06:04|34494.75
20:06:05|34494.73
20:06:06|34488.23
20:06:07|34486.62
20:06:08|34490.7
20:06:09|34477.01
20:06:10|34470.16
20:06:11|34471.94
20:06:12|34471.48
20:06:13|34472.49
20:06:14|34477.03
20:06:16|34482.69
20:06:16|34482.17
20:06:17|34485.73
20:06:18|34485.71
20:06:20|34473.91
20:06:21|34480.48
20:06:22|34488.69
20:06:23|34492.15
20:06:24|34488.69
20:06:25|34488.69
20:06:26|34496.8
20:06:26|34492.7
20:06:27|34496.15
20:06:29|34504.16
20:06:30|34504.16
20:06:30|34512.06
20:06:32|34514.91
20:06:32|34514.88
20:06:34|34514.62
20:06:35|34527.16
20:06:35|34528.37
20:06:37|34536.11
20:06:38|34537.75
20:06:38|34536.32
20:06:40|34549.62
20:06:40|34551.49
20:06:42|34563.38
20:06:42|34571.64
20:06:43|34575.51
20:06:44|34570.15
20:06:46|34563.91
20:06:47|34556.52
20:06:47|34576.7
20:06:49|34576.69
20:06:50|34564.12
20:06:50|34558.3
20:06:51|34563.23
20:06:52|34570.64
20:06:53|34575.02
20:06:54|34570.66
20:06:55|34563.23
20:06:57|34567.8
20:06:57|34567.43
20:06:58|34555.04
20:06:59|34563.66
20:07:00|34578.88
20:07:01|34563.89
20:07:03|34557.
20:07:03|34550.01
20:07:05|34563.62
20:07:06|34567.4
20:07:06|34560.28
20:07:07|34567.39
20:07:08|34570.66
20:07:09|34570.66
20:07:10|34561.54
20:07:11|34560.23
20:07:12|34555.51
20:07:13|34565.99
20:07:14|34554.3
20:07:16|34559.11
20:07:17|34556.11
20:07:19|34564.5
20:07:20|34566.
20:07:21|34571.45
20:07:22|34571.71
20:07:23|34571.71
20:07:25|34583.24
20:07:25|34583.7
20:07:26|34589.65
20:07:28|34592.06
20:07:28|34596.54
20:07:30|34606.49
20:07:30|34611.79
20:07:31|34617.16
20:07:33|34616.64
20:07:34|34607.57
20:07:34|34611.52
20:07:35|34611.51
20:07:37|34609.
20:07:38|34597.13
20:07:39|34604.54
20:07:40|34609.
20:07:41|34605.02
20:07:41|34600.01
20:07:42|34600.01
20:07:43|34600.
20:07:45|34604.82
20:07:46|34604.82
20:07:46|34621.57
20:07:47|34624.36
20:07:48|34627.43
20:07:50|34630.81
20:07:50|34636.48
20:07:51|34629.34
20:07:53|34626.
20:07:54|34627.55
20:07:55|34627.87
20:07:56|34633.99
20:07:56|34636.45
20:07:57|34634.
20:07:58|34632.
20:08:00|34625.01
20:08:00|34617.18
20:08:01|34617.18
20:08:02|34614.85
20:08:03|34617.16
20:08:05|34617.12
20:08:05|34613.62
20:08:06|34624.52
20:08:07|34631.85
20:08:08|34625.47
20:08:09|34625.47
20:08:11|34625.47
20:08:11|34632.
20:08:12|34633.98
20:08:14|34639.62
20:08:15|34646.
20:08:16|34646.36
20:08:16|34678.48
20:08:18|34686.45
20:08:19|34690.81
20:08:21|34691.99
20:08:22|34675.7
20:08:23|34675.95
20:08:24|34665.
20:08:25|34689.23
20:08:27|34682.29
20:08:28|34683.55
20:08:29|34691.99
20:08:30|34711.07
20:08:31|34714.68
20:08:32|34706.76
20:08:33|34695.98
20:08:34|34692.64
20:08:35|34706.34
20:08:36|34713.96
20:08:37|34712.76
20:08:38|34706.05
20:08:39|34693.35
20:08:40|34699.55
20:08:41|34701.49
20:08:42|34709.64
20:08:43|34703.92
20:08:44|34706.05
20:08:45|34713.96
20:08:46|34713.96
20:08:47|34709.65
20:08:48|34704.01
20:08:49|34704.01
20:08:50|34713.96
20:08:51|34713.96
20:08:52|34713.95
20:08:53|34711.7
20:08:54|34708.04
20:08:55|34703.
20:08:56|34708.06
20:08:57|34708.06
20:08:58|34708.02
20:08:59|34713.96
20:09:00|34730.21
20:09:01|34726.41
20:09:02|34722.83
20:09:03|34716.92
20:09:04|34724.
20:09:05|34716.88
20:09:06|34719.78
20:09:08|34715.35
20:09:08|34707.05
20:09:09|34700.52
20:09:10|34706.51
20:09:11|34700.7
20:09:12|34692.11
20:09:13|34690.7
20:09:14|34688.
20:09:16|34688.51
20:09:16|34689.12
20:09:17|34690.92
20:09:19|34697.16
20:09:20|34692.33
20:09:21|34692.34
20:09:22|34684.94
20:09:23|34710.65
20:09:24|34722.24
20:09:24|34727.52
20:09:26|34731.02
20:09:27|34744.74
20:09:28|34740.36
20:09:29|34765.67
20:09:30|34780.83
20:09:31|34789.39
20:09:32|34794.15
20:09:33|34779.55
20:09:34|34783.15
20:09:34|34792.
20:09:36|34777.43
20:09:37|34782.21
20:09:38|34762.25
20:09:39|34757.01
20:09:40|34777.
20:09:41|34794.99
20:09:42|34788.01
20:09:43|34788.
20:09:44|34789.28
20:09:45|34795.34
20:09:46|34797.07
20:09:47|34788.
20:09:48|34777.43
20:09:49|34784.78
20:09:50|34777.46
20:09:51|34784.95
20:09:52|34791.48
20:09:53|34781.08
20:09:54|34796.19
20:09:55|34809.32
20:09:56|34815.88
20:09:57|34826.84
20:09:58|34834.52
20:09:59|34811.83
20:10:00|34804.21
20:10:01|34797.76
20:10:02|34794.57
20:10:03|34797.36
20:10:04|34790.61
20:10:05|34785.01
20:10:06|34785.
20:10:08|34791.89
20:10:08|34786.11
20:10:09|34792.98
20:10:10|34799.04
20:10:11|34816.29
20:10:12|34827.89
20:10:14|34819.57
20:10:15|34818.56
20:10:15|34823.42
20:10:16|34808.73
20:10:17|34812.
20:10:18|34807.14
20:10:19|34820.46
20:10:21|34811.73
20:10:21|34809.12
20:10:23|34815.8
20:10:23|34813.69
20:10:25|34796.18
20:10:26|34794.76
20:10:27|34787.36
20:10:28|34795.
20:10:29|34781.53
20:10:30|34794.99
20:10:32|34788.54
20:10:32|34769.02
20:10:33|34765.46
20:10:34|34775.81
20:10:35|34769.31
20:10:36|34773.99
20:10:37|34770.57
20:10:38|34762.22
20:10:39|34762.22
20:10:41|34751.96
20:10:41|34761.72
20:10:42|34767.98
20:10:44|34780.3
20:10:45|34789.87
20:10:46|34789.87
20:10:46|34776.71
20:10:48|34785.55
20:10:48|34789.08
20:10:49|34777.11
20:10:50|34784.05
20:10:51|34795.
20:10:52|34795.
20:10:54|34810.16
20:10:54|34816.25
20:10:55|34816.77
20:10:57|34809.3
20:10:58|34809.29
20:10:58|34802.51
20:11:00|34800.6
20:11:00|34803.77
20:11:01|34804.17
20:11:02|34793.85
20:11:04|34790.04
20:11:05|34780.5
20:11:06|34778.55
20:11:06|34774.85
20:11:07|34774.85
20:11:09|34786.04
20:11:10|34789.01
20:11:10|34776.01
20:11:11|34768.53
20:11:13|34782.18
20:11:13|34790.34
20:11:14|34778.1
20:11:16|34788.01
20:11:16|34765.01
20:11:18|34765.03
20:11:19|34772.31
20:11:20|34774.53
20:11:21|34788.87
20:11:22|34788.98
20:11:23|34792.54
20:11:24|34794.97
20:11:25|34798.93
20:11:26|34802.51
20:11:27|34802.44
20:11:28|34795.03
20:11:29|34803.39
20:11:30|34803.39
20:11:31|34809.99
20:11:32|34803.74
20:11:33|34803.75
20:11:34|34802.52
20:11:35|34802.52
20:11:36|34801.81
20:11:37|34814.91
20:11:38|34806.55
20:11:39|34809.91
20:11:40|34826.5
20:11:41|34821.59
20:11:42|34827.17
20:11:43|34827.17
20:11:44|34843.99
20:11:45|34840.6
20:11:46|34842.06
20:11:47|34854.42
20:11:49|34873.81
20:11:50|34881.38
20:11:50|34885.98
20:11:52|34899.99
20:11:52|34916.06
20:11:53|34909.76
20:11:55|34910.07
20:11:56|34908.52
20:11:56|34923.18
20:11:58|34930.51
20:11:58|34930.51
20:11:59|34949.96
20:12:00|34949.99
20:12:01|34940.06
20:12:03|34966.53
20:12:03|34974.8
20:12:05|34977.2
20:12:05|34972.19
20:12:06|34962.72
20:12:07|34952.07
20:12:08|34953.09
20:12:09|34966.41
20:12:10|34964.15
20:12:11|34997.56
20:12:12|35041.08
20:12:14|35153.19
20:12:14|35210.
20:12:15|35246.73
20:12:16|35276.27
20:12:18|35274.89
20:12:18|35316.93
20:12:19|35228.35
20:12:20|35310.61
20:12:22|35285.18
20:12:23|35287.72
20:12:24|35302.96
20:12:26|35261.46
20:12:26|35243.42
20:12:27|35216.06
20:12:28|35200.96
20:12:29|35180.77
20:12:31|35230.18
20:12:32|35238.
20:12:33|35214.86
20:12:34|35204.66
20:12:35|35228.63
20:12:36|35241.03
20:12:38|35268.78
20:12:39|35290.93
20:12:40|35283.77
20:12:41|35320.43
20:12:42|35278.99
20:12:43|35266.06
20:12:43|35258.19
20:12:44|35246.53
20:12:46|35231.04
20:12:46|35234.58
20:12:48|35225.88
20:12:48|35221.46
20:12:49|35235.87
20:12:50|35244.28
20:12:52|35262.89
20:12:53|35283.69
20:12:53|35277.59
20:12:55|35284.28
20:12:56|35286.19
20:12:57|35276.12
20:12:58|35282.52
20:12:59|35278.33
20:13:00|35282.99
20:13:01|35252.18
20:13:02|35224.03
20:13:03|35249.91
20:13:04|35264.25
20:13:05|35280.04
20:13:06|35275.13
20:13:07|35288.89
20:13:08|35299.99
20:13:09|35297.75
20:13:10|35299.19
20:13:11|35309.96
20:13:12|35282.39
20:13:12|35296.07
20:13:14|35300.
20:13:15|35313.95
20:13:16|35320.38
20:13:17|35316.02
20:13:18|35339.73
20:13:19|35334.36
20:13:19|35287.02
20:13:21|35284.55
20:13:22|35317.6
20:13:24|35325.91
20:13:25|35287.97
20:13:25|35302.05
20:13:27|35267.44
20:13:27|35249.01
20:13:29|35269.15
20:13:30|35242.57
20:13:31|35261.19
20:13:32|35243.24
20:13:33|35246.81
20:13:34|35227.69
20:13:35|35238.92
20:13:36|35218.92
20:13:37|35228.72
20:13:38|35244.58
20:13:39|35241.87
20:13:40|35238.31
20:13:41|35244.3
20:13:42|35228.52
20:13:43|35230.64
20:13:44|35227.51
20:13:45|35223.28
20:13:46|35218.67
20:13:47|35214.58
20:13:48|35194.12
20:13:49|35202.37
20:13:50|35231.9
20:13:51|35206.99
20:13:52|35191.51
20:13:53|35190.83
20:13:54|35193.46
20:13:55|35205.53
20:13:56|35192.28
20:13:57|35194.24
20:13:58|35188.88
20:13:59|35197.28
20:14:00|35206.81
20:14:01|35194.43
20:14:02|35202.62
20:14:03|35210.8
20:14:04|35216.74
20:14:05|35202.61
20:14:06|35208.22
20:14:07|35211.7
20:14:08|35216.73
20:14:09|35231.73
20:14:10|35239.99
20:14:11|35250.88
20:14:12|35254.36
20:14:14|35270.52
20:14:14|35270.11
20:14:15|35285.56
20:14:17|35299.99
20:14:17|35290.48
20:14:18|35293.96
20:14:20|35293.86
20:14:20|35315.61
20:14:21|35314.05
20:14:23|35310.19
20:14:24|35308.15
20:14:26|35295.74
20:14:26|35299.29
20:14:27|35311.36
20:14:29|35315.8
20:14:29|35277.2
20:14:30|35299.12
20:14:31|35295.17
20:14:33|35280.65
20:14:33|35279.27
20:14:34|35278.51
20:14:35|35272.7
20:14:37|35296.11
20:14:38|35280.01
20:14:39|35285.09
20:14:40|35268.26
20:14:41|35280.31
20:14:42|35267.19
20:14:43|35254.24
20:14:44|35230.12
20:14:45|35253.31
20:14:46|35253.87
20:14:47|35242.3
20:14:48|35237.09
20:14:49|35240.67
20:14:50|35237.99
20:14:51|35235.05
20:14:52|35233.48
20:14:53|35254.23
20:14:54|35275.65
20:14:55|35271.56
20:14:56|35276.05
20:14:57|35264.42
20:14:58|35262.09
20:14:59|35281.62
20:15:00|35270.5
20:15:01|35262.46
20:15:02|35253.27
20:15:03|35253.27
20:15:04|35245.65
20:15:05|35247.59
20:15:06|35247.6
20:15:07|35277.61
20:15:08|35273.99
20:15:09|35257.62
20:15:10|35268.19
20:15:11|35258.11
20:15:12|35238.44
20:15:13|35237.41
20:15:14|35239.02
20:15:15|35252.43
20:15:16|35244.56
20:15:17|35244.56
20:15:18|35240.06
20:15:19|35215.77
20:15:20|35210.93
20:15:21|35203.78
20:15:22|35195.24
20:15:23|35196.39
20:15:25|35181.25
20:15:26|35180.36
20:15:27|35174.14
20:15:28|35176.79
20:15:29|35171.62
20:15:30|35183.75
20:15:31|35185.65
20:15:32|35177.71
20:15:33|35171.06
20:15:35|35171.06
20:15:35|35168.23
20:15:36|35165.4
20:15:37|35156.74
20:15:38|35154.03
20:15:40|35168.23
20:15:41|35178.37
20:15:42|35178.4
20:15:42|35186.57
20:15:44|35200.
20:15:45|35195.23
20:15:46|35217.91
20:15:47|35212.37
20:15:48|35219.89
20:15:49|35208.4
20:15:50|35193.94
20:15:50|35176.78
20:15:52|35167.05
20:15:53|35177.95
20:15:53|35193.33
20:15:54|35175.79
20:15:56|35179.31
20:15:56|35179.21
20:15:58|35171.36
20:15:59|35179.21
20:15:59|35179.21
20:16:01|35189.94
20:16:02|35183.3
20:16:02|35170.88
20:16:04|35173.92
20:16:05|35170.89
20:16:05|35168.36
20:16:06|35174.97
20:16:08|35238.61
20:16:09|35266.86
20:16:10|35300.25
20:16:11|35305.37
20:16:12|35290.25
20:16:12|35295.01
20:16:14|35299.81
20:16:15|35299.24
20:16:15|35295.45
20:16:17|35296.74
20:16:18|35298.4
20:16:18|35326.
20:16:20|35332.04
20:16:21|35359.44
20:16:22|35358.62
20:16:23|35353.77
20:16:24|35362.37
20:16:25|35317.27
20:16:26|35343.03
20:16:28|35333.97
20:16:29|35353.08
20:16:30|35357.05
20:16:32|35351.28
20:16:33|35345.91
20:16:34|35330.
20:16:35|35350.91
20:16:36|35339.89
20:16:36|35345.91
20:16:37|35335.63
20:16:38|35335.63
20:16:40|35337.24
20:16:41|35323.94
20:16:42|35323.76
20:16:43|35308.08
20:16:43|35310.4
20:16:44|35330.28
20:16:46|35326.42
20:16:46|35310.4
20:16:48|35333.06
20:16:49|35341.1
20:16:49|35346.53
20:16:51|35357.21
20:16:51|35357.21
20:16:52|35357.21
20:16:54|35359.71
20:16:55|35349.79
20:16:56|35334.07
20:16:57|35310.25
20:16:58|35283.49
20:16:59|35300.37
20:17:00|35268.09
20:17:00|35283.32
20:17:02|35298.99
20:17:02|35283.4
20:17:03|35294.
20:17:05|35316.21
20:17:05|35324.29
20:17:07|35306.4
20:17:07|35291.85
20:17:08|35295.34
20:17:10|35285.85
20:17:11|35288.21
20:17:12|35282.41
20:17:12|35288.87
20:17:14|35282.57
20:17:14|35288.2
20:17:15|35283.02
20:17:17|35299.17
20:17:18|35291.93
20:17:20|35285.35
20:17:20|35291.92
20:17:21|35300.
20:17:22|35307.86
20:17:23|35326.31
20:17:24|35338.04
20:17:25|35333.32
20:17:27|35363.84
20:17:28|35386.46
20:17:29|35404.86
20:17:30|35400.76
20:17:31|35410.47
20:17:32|35422.21
20:17:34|35431.58
20:17:34|35424.45
20:17:36|35417.7
20:17:36|35431.61
20:17:38|35441.79
20:17:39|35463.84
20:17:40|35449.65
20:17:41|35479.96
20:17:42|35499.
20:17:43|35500.
20:17:44|35486.51
20:17:45|35498.12
20:17:46|35478.12
20:17:47|35455.66
20:17:49|35448.71
20:17:49|35421.01
20:17:50|35437.03
20:17:51|35442.24
20:17:52|35444.43
20:17:53|35434.22
20:17:54|35433.78
20:17:56|35418.95
20:17:56|35415.56
20:17:58|35421.62
20:17:58|35408.21
20:17:59|35420.38
20:18:00|35408.2
20:18:02|35430.6
20:18:02|35440.91
20:18:03|35440.91
20:18:04|35430.01
20:18:06|35437.34
20:18:07|35439.08
20:18:08|35434.69
20:18:09|35439.55
20:18:10|35435.75
20:18:11|35440.91
20:18:11|35440.91
20:18:12|35434.69
20:18:13|35420.94
20:18:14|35430.48
20:18:15|35437.76
20:18:16|35433.96
20:18:17|35443.2
20:18:18|35449.99
20:18:20|35440.
20:18:20|35422.
20:18:22|35412.01
20:18:22|35398.74
20:18:23|35383.55
20:18:24|35381.83
20:18:26|35372.46
20:18:27|35370.68
20:18:28|35364.05
20:18:29|35345.25
20:18:30|35330.91
20:18:32|35302.13
20:18:33|35313.18
20:18:34|35317.71
20:18:35|35313.55
20:18:37|35300.13
20:18:37|35308.46
20:18:38|35313.52
20:18:39|35301.75
20:18:41|35307.35
20:18:41|35325.93
20:18:43|35334.23
20:18:44|35343.95
20:18:45|35340.22
20:18:46|35327.67
20:18:47|35300.39
20:18:48|35325.94
20:18:49|35315.63
20:18:50|35304.79
20:18:52|35378.76
20:18:52|35381.89
20:18:53|35381.54
20:18:54|35383.24
20:18:55|35366.59
20:18:56|35386.77
20:18:57|35379.19
20:18:58|35379.06
20:18:59|35392.67
20:19:00|35392.71
20:19:01|35392.71
20:19:03|35388.54
20:19:04|35379.18
20:19:05|35376.25
20:19:06|35376.8
20:19:06|35377.85
20:19:07|35370.8
20:19:08|35376.59
20:19:10|35376.75
20:19:11|35383.35
20:19:12|35395.44
20:19:12|35386.25
20:19:14|35386.26
20:19:14|35379.52
20:19:15|35391.4
20:19:16|35391.39
20:19:17|35395.43
20:19:18|35406.54
20:19:20|35401.87
20:19:20|35396.54
20:19:21|35384.45
20:19:22|35379.33
20:19:24|35364.9
20:19:24|35374.
20:19:25|35392.03
20:19:27|35396.53
20:19:28|35387.5
20:19:29|35398.17
20:19:30|35375.01
20:19:31|35374.94
20:19:33|35377.42
20:19:34|35363.63
20:19:35|35358.43
20:19:36|35363.37
20:19:37|35355.01
20:19:37|35372.94
20:19:39|35363.64
20:19:39|35365.75
20:19:40|35355.29
20:19:42|35350.14
20:19:43|35355.27
20:19:43|35360.17
20:19:45|35350.
20:19:46|35348.18
20:19:47|35359.8
20:19:47|35359.29
20:19:49|35363.16
20:19:50|35367.1
20:19:51|35367.11
20:19:52|35358.55
20:19:53|35364.42
20:19:54|35384.17
20:19:55|35384.18
20:19:56|35397.82
20:19:57|35395.22
20:19:58|35395.
20:19:59|35379.09
20:20:00|35381.6
20:20:01|35370.77
20:20:02|35370.98
20:20:03|35359.87
20:20:04|35359.88
20:20:05|35357.16
20:20:06|35353.14
20:20:07|35363.46
20:20:08|35366.45
20:20:09|35377.85
20:20:10|35373.95
20:20:11|35361.45
20:20:12|35370.37
20:20:13|35377.9
20:20:14|35377.9
20:20:15|35363.67
20:20:16|35366.44
20:20:17|35352.06
20:20:18|35352.05
20:20:19|35359.91
20:20:20|35356.19
20:20:21|35366.06
20:20:22|35360.2
20:20:23|35355.29
20:20:24|35346.42
20:20:25|35346.42
20:20:26|35346.41
20:20:27|35342.24
20:20:28|35354.53
20:20:30|35350.78
20:20:30|35350.78
20:20:31|35357.15
20:20:32|35350.78
20:20:33|35350.81
20:20:34|35348.37
20:20:35|35346.26
20:20:36|35344.68
20:20:37|35344.67
20:20:38|35348.83
20:20:39|35344.67
20:20:40|35350.42
20:20:41|35346.45
20:20:43|35310.01
20:20:43|35297.67
20:20:45|35295.12
20:20:45|35289.68
20:20:47|35283.55
20:20:47|35288.27
20:20:48|35278.96
20:20:49|35299.89
20:20:51|35306.77
20:20:51|35306.77
20:20:53|35303.77
20:20:54|35293.99
20:20:55|35276.86
20:20:55|35293.13
20:20:56|35277.48
20:20:58|35281.59
20:20:59|35282.09
20:20:59|35291.22
20:21:01|35286.2
20:21:01|35281.62
20:21:02|35269.12
20:21:03|35275.99
20:21:04|35275.99
20:21:05|35276.12
20:21:07|35263.52
20:21:07|35270.99
20:21:09|35282.59
20:21:10|35291.2
20:21:11|35298.53
20:21:12|35300.
20:21:12|35272.23
20:21:13|35250.
20:21:15|35261.67
20:21:16|35261.87
20:21:17|35251.7
20:21:18|35250.01
20:21:19|35241.23
20:21:20|35241.22
20:21:21|35237.5
20:21:22|35229.9
20:21:23|35275.81
20:21:24|35290.22
20:21:25|35303.12
20:21:26|35296.71
20:21:27|35303.31
20:21:28|35283.35
20:21:29|35290.33
20:21:31|35282.51
20:21:32|35282.52
20:21:33|35294.23
20:21:34|35282.51
20:21:35|35275.11
20:21:36|35276.07
20:21:37|35274.48
20:21:38|35282.52
20:21:39|35286.6
20:21:41|35262.19
20:21:41|35279.99
20:21:42|35279.99
20:21:43|35269.29
20:21:44|35275.36
20:21:45|35280.28
20:21:47|35269.06
20:21:48|35274.83
20:21:48|35283.52
20:21:50|35283.52
20:21:50|35255.96
20:21:52|35266.98
20:21:53|35271.09
20:21:54|35283.49
20:21:55|35271.39
20:21:55|35261.16
20:21:56|35267.74
20:21:57|35200.
20:21:59|35143.05
20:22:00|35078.12
20:22:01|35106.47
20:22:02|35081.87
20:22:03|35108.01
20:22:04|35094.89
20:22:05|35099.58
20:22:06|35132.64
20:22:06|35100.44
20:22:08|35089.99
20:22:09|35084.72
20:22:10|35092.36
20:22:11|35063.45
20:22:12|35049.31
20:22:13|35077.55
20:22:14|35072.13
20:22:15|35084.47
20:22:16|35056.61
20:22:17|35042.86
20:22:18|35034.54
20:22:19|35043.66
20:22:20|35055.14
20:22:21|35071.65
20:22:22|35064.03
20:22:23|35067.84
20:22:24|35082.51
20:22:25|35080.26
20:22:25|35060.54
20:22:26|35057.67
20:22:28|35050.02
20:22:29|35033.69
20:22:30|35053.53
20:22:31|35049.08
20:22:32|35037.52
20:22:33|35044.53
20:22:34|35054.42
20:22:35|35054.44
20:22:37|35042.48
20:22:37|35061.95
20:22:39|35081.94
20:22:40|35070.92
20:22:41|35058.51
20:22:41|35058.52
20:22:43|35056.4
20:22:44|35063.85
20:22:45|35067.36
20:22:46|35056.98
20:22:47|35050.04
20:22:48|35059.12
20:22:49|35052.1
20:22:50|35055.6
20:22:51|35075.63
20:22:52|35064.53
20:22:53|35050.02
20:22:54|35045.88
20:22:55|35038.02
20:22:56|35042.13
20:22:57|35036.82
20:22:58|35049.99
20:22:59|35057.57
20:23:00|35050.
20:23:01|35043.05
20:23:02|35057.51
20:23:03|35043.04
20:23:04|35032.06
20:23:05|35042.47
20:23:06|35034.91
20:23:07|35045.5
20:23:08|35057.06
20:23:09|35057.59
20:23:10|35042.61
20:23:11|35047.65
20:23:12|35059.1
20:23:13|35048.46
20:23:14|35068.87
20:23:15|35052.59
20:23:16|35039.32
20:23:17|35052.59
20:23:18|35050.12
20:23:19|35061.05
20:23:20|35040.9
20:23:21|35051.14
20:23:22|35041.9
20:23:23|35038.48
20:23:24|35037.1
20:23:25|35042.87
20:23:26|35055.99
20:23:27|35041.9
20:23:28|35059.14
20:23:29|35051.65
20:23:30|35055.6
20:23:32|35055.59
20:23:33|35041.9
20:23:34|35041.9
20:23:35|35048.95
20:23:36|35045.27
20:23:38|35045.28
20:23:39|35046.28
20:23:40|35041.92
20:23:41|35047.77
20:23:41|35047.78
20:23:42|35044.63
20:23:44|35040.93
20:23:45|35037.14
20:23:45|35037.14
20:23:46|35037.98
20:23:48|35037.4
20:23:49|35037.41
20:23:49|35021.98
20:23:50|35020.63
20:23:52|35009.83
20:23:53|35003.52
20:23:54|34983.36
20:23:55|34983.65
20:23:56|34990.37
20:23:56|34986.9
20:23:57|34986.24
20:23:58|34986.2
20:24:00|34994.92
20:24:00|35000.16
20:24:01|34996.27
20:24:03|34986.23
20:24:04|34981.98
20:24:04|34977.05
20:24:06|34966.48
20:24:07|34961.16
20:24:08|34970.56
20:24:09|34965.05
20:24:10|34961.53
20:24:10|34951.87
20:24:12|34934.93
20:24:12|34930.59
20:24:14|34919.09
20:24:14|34937.39
20:24:16|34963.95
20:24:16|34968.49
20:24:18|34951.91
20:24:19|34956.39
20:24:20|34954.79
20:24:21|34965.31
20:24:22|34977.03
20:24:23|34976.78
20:24:24|34965.99
20:24:24|34965.98
20:24:26|34953.03
20:24:26|34941.52
20:24:28|34951.25
20:24:28|34957.22
20:24:30|34942.78
20:24:30|34957.66
20:24:32|34945.99
20:24:33|34955.11
20:24:34|34962.1
20:24:36|34953.14
20:24:36|34949.04
20:24:37|34942.84
20:24:38|34939.32
20:24:39|34939.25
20:24:40|34930.3
20:24:41|34923.74
20:24:43|34930.16
20:24:44|34951.13
20:24:45|34943.89
20:24:46|34943.9
20:24:47|34954.01
20:24:48|34947.93
20:24:49|34943.9
20:24:50|34940.68
20:24:51|34945.18
20:24:52|34945.02
20:24:53|34940.69
20:24:54|34931.
20:24:55|34940.
20:24:56|34947.42
20:24:57|34947.39
20:24:58|34947.41
20:24:59|34961.14
20:25:00|34963.92
20:25:01|34956.93
20:25:02|34974.72
20:25:03|34975.17
20:25:05|34987.44
20:25:05|35003.84
20:25:06|35017.61
20:25:07|35036.87
20:25:09|35052.49
20:25:09|35073.2
20:25:11|35096.05
20:25:11|35112.69
20:25:12|35096.43
20:25:13|35109.37
20:25:14|35046.29
20:25:16|35022.9
20:25:17|35018.78
20:25:17|35016.85
20:25:19|35006.24
20:25:19|35006.9
20:25:20|34993.84
20:25:22|35006.92
20:25:23|35012.82
20:25:24|35005.52
20:25:24|35025.22
20:25:26|35018.25
20:25:27|35026.6
20:25:27|35029.87
20:25:28|35031.21
20:25:29|35033.43
20:25:30|35029.92
20:25:32|35020.27
20:25:32|35027.08
20:25:34|35022.61
20:25:36|35038.46
20:25:36|35033.59
20:25:37|35039.35
20:25:39|35038.66
20:25:40|35031.59
20:25:41|35038.65
20:25:42|35041.49
20:25:43|35038.65
20:25:44|35034.03
20:25:45|35043.83
20:25:46|35043.82
20:25:48|35040.37
20:25:49|35045.47
20:25:50|35049.83
20:25:51|35044.13
20:25:52|35046.29
20:25:53|35040.4
20:25:54|35048.87
20:25:55|35046.52
20:25:56|35042.83
20:25:57|35031.04
20:25:58|35029.18
20:25:59|35026.34
20:26:00|35021.67
20:26:01|35016.21
20:26:02|35000.01
20:26:03|34980.38
20:26:04|34977.21
20:26:05|34973.79
20:26:06|34960.12
20:26:07|34945.01
20:26:08|34930.69
20:26:09|34936.31
20:26:10|34933.11
20:26:11|34920.32
20:26:12|34927.91
20:26:13|34940.24
20:26:14|34933.94
20:26:15|34943.88
20:26:17|34948.26
20:26:18|34930.21
20:26:18|34924.67
20:26:20|34925.16
20:26:21|34917.09
20:26:21|34913.52
20:26:22|34917.43
20:26:24|34925.94
20:26:25|34933.01
20:26:26|34937.56
20:26:27|34937.56
20:26:28|34934.05
20:26:28|34939.89
20:26:30|34931.43
20:26:31|34937.15
20:26:31|34951.75
20:26:33|34960.43
20:26:34|34953.15
20:26:35|34973.85
20:26:37|34952.92
20:26:38|34933.74
20:26:39|34920.51
20:26:40|34938.5
20:26:41|34935.
20:26:42|34918.88
20:26:43|34924.
20:26:44|34921.62
20:26:45|34920.22
20:26:46|34920.21
20:26:47|34914.61
20:26:48|34920.45
20:26:50|34920.22
20:26:50|34928.17
20:26:51|34926.89
20:26:52|34939.37
20:26:53|34941.67
20:26:54|34941.68
20:26:56|34944.99
20:26:57|34965.09
20:26:57|34955.21
20:26:58|34939.33
20:27:00|34943.01
20:27:01|34920.22
20:27:02|34938.76
20:27:03|34932.48
20:27:04|34926.3
20:27:04|34920.41
20:27:06|34930.
20:27:07|34915.01
20:27:08|34930.
20:27:09|34924.51
20:27:10|34924.5
20:27:11|34936.29
20:27:12|34946.16
20:27:13|34942.69
20:27:14|34937.73
20:27:15|34939.19
20:27:16|34936.74
20:27:17|34942.7
20:27:18|34944.99
20:27:19|34938.38
20:27:20|34930.
20:27:21|34924.51
20:27:22|34916.51
20:27:23|34929.92
20:27:24|34926.42
20:27:25|34926.42
20:27:26|34936.65
20:27:27|34926.61
20:27:28|34943.81
20:27:29|34943.82
20:27:30|34942.71
20:27:32|34940.03
20:27:33|34931.92
20:27:34|34925.59
20:27:34|34920.06
20:27:36|34914.62
20:27:37|34926.21
20:27:38|34925.09
20:27:40|34931.78
20:27:41|34929.92
20:27:42|34940.12
20:27:43|34926.4
20:27:44|34926.4
20:27:45|34933.37
20:27:47|34923.75
20:27:47|34923.75
20:27:48|34920.73
20:27:49|34916.91
20:27:50|34920.43
20:27:51|34923.77
20:27:52|34929.94
20:27:53|34934.74
20:27:54|34935.25
20:27:55|34958.32
20:27:56|34953.36
20:27:57|34935.98
20:27:58|34934.55
20:27:59|34931.37
20:28:00|34937.51
20:28:01|34956.81
20:28:02|34940.95
20:28:03|34946.49
20:28:04|34942.08
20:28:06|34949.03
20:28:06|34937.76
20:28:07|34918.79
20:28:08|34893.57
20:28:10|34882.9
20:28:10|34892.03
20:28:12|34889.27
20:28:12|34884.69
20:28:13|34866.42
20:28:15|34868.99
20:28:16|34888.54
20:28:17|34870.42
20:28:17|34860.75
20:28:19|34857.87
20:28:19|34852.94
20:28:21|34839.58
20:28:21|34844.02
20:28:23|34863.72
20:28:24|34888.1
20:28:24|34876.39
20:28:26|34878.77
20:28:26|34882.69
20:28:28|34898.46
20:28:29|34895.19
20:28:29|34887.21
20:28:30|34896.32
20:28:31|34883.98
20:28:32|34896.28
20:28:33|34892.78
20:28:34|34886.92
20:28:36|34885.07
20:28:38|34899.99
20:28:38|34909.44
20:28:39|34913.32
20:28:41|34920.01
20:28:41|34919.57
20:28:43|34900.38
20:28:44|34899.69
20:28:45|34911.1
20:28:46|34901.85
20:28:47|34900.33
20:28:48|34902.82
20:28:50|34900.54
20:28:50|34902.62
20:28:51|34897.89
20:28:52|34898.25
20:28:53|34904.06
20:28:54|34895.5
20:28:55|34912.5
20:28:56|34912.5
20:28:57|34912.49
20:28:58|34922.39
20:28:59|34913.97
20:29:00|34917.93
20:29:01|34906.61
20:29:02|34912.02
20:29:03|34917.93
20:29:04|34913.69
20:29:05|34911.09
20:29:06|34923.65
20:29:07|34928.
20:29:08|34936.74
20:29:09|34929.24
20:29:10|34945.91
20:29:11|34944.12
20:29:12|34948.44
20:29:13|34944.11
20:29:14|34939.51
20:29:15|34955.23
20:29:16|34953.57
20:29:18|34943.48
20:29:18|34953.99
20:29:19|34959.77
20:29:20|34954.89
20:29:21|34950.
20:29:22|34951.37
20:29:23|34949.44
20:29:24|34947.98
20:29:26|34947.96
20:29:26|34947.97
20:29:27|34948.51
20:29:28|34948.51
20:29:30|34953.82
20:29:30|34957.07
20:29:31|34957.07
20:29:32|34945.19
20:29:33|34956.85
20:29:34|34946.61
20:29:36|34958.16
20:29:36|34952.51
20:29:38|34956.81
20:29:39|34952.51
20:29:40|34936.85
20:29:41|34929.65
20:29:43|34936.44
20:29:44|34939.74
20:29:44|34939.76
20:29:45|34944.62
20:29:46|34957.
20:29:47|34948.51
20:29:48|34948.53
20:29:49|34942.52
20:29:50|34934.27
20:29:51|34934.27
20:29:53|34941.44
20:29:53|34940.64
20:29:55|34940.64
20:29:56|34937.11
20:29:57|34929.31
20:29:58|34928.
20:29:59|34935.93
20:30:00|34935.99
20:30:01|34942.7
20:30:02|34947.95
20:30:03|34961.57
20:30:04|34963.12
20:30:05|34963.09
20:30:06|34979.82
20:30:07|34984.24
20:30:08|35006.51
20:30:09|35007.78
20:30:10|35013.73
20:30:10|35019.71
20:30:12|35021.37
20:30:13|35034.97
20:30:14|35040.69
20:30:15|35056.9
20:30:15|35053.39
20:30:17|35042.76
20:30:18|35047.59
20:30:19|35032.21
20:30:20|35030.62
20:30:21|35023.62
20:30:22|35031.59
20:30:23|35037.77
20:30:24|35049.5
20:30:25|35061.83
20:30:26|35041.04
20:30:27|35041.04
20:30:27|35050.61
20:30:29|35040.76
20:30:30|35032.52
20:30:30|35016.56
20:30:32|34991.63
20:30:33|35004.84
20:30:34|34998.7
20:30:34|34998.7
20:30:35|34991.95
20:30:37|34991.95
20:30:38|34999.99
20:30:39|34991.63
20:30:40|34996.62
20:30:41|34996.63
20:30:42|34996.63
20:30:43|34996.63
20:30:44|34996.62
20:30:45|34996.62
20:30:47|34986.24
20:30:47|34985.43
20:30:48|34978.
20:30:49|34986.71
20:30:50|34991.57
20:30:51|34988.5
20:30:52|34992.12
20:30:53|34978.93
20:30:54|34991.39
20:30:56|34994.81
20:30:56|34995.92
20:30:58|35000.
20:30:59|34993.27
20:31:00|34996.8
20:31:01|34994.87
20:31:02|34984.08
20:31:03|34962.96
20:31:04|34952.67
20:31:06|34950.1
20:31:07|34962.23
20:31:07|34960.77
20:31:08|34976.5
20:31:09|34980.17
20:31:10|34986.93
20:31:12|34986.94
20:31:12|34984.43
20:31:13|34991.73
20:31:15|34981.17
20:31:15|34980.17
20:31:17|34991.96
20:31:18|34986.92
20:31:19|34986.9
20:31:20|34986.92
20:31:21|34987.09
20:31:22|34978.41
20:31:22|34974.47
20:31:24|34995.07
20:31:25|34998.35
20:31:25|34999.
20:31:26|34999.
20:31:28|35012.32
20:31:29|35012.31
20:31:29|35024.18
20:31:30|35021.55
20:31:32|35014.53
20:31:33|35012.56
20:31:34|35021.44
20:31:34|35021.43
20:31:35|35004.01
20:31:37|35010.5
20:31:38|35015.81
20:31:39|35012.81
20:31:40|35006.65
20:31:41|35006.65
20:31:43|35009.04
20:31:43|35009.14
20:31:44|35000.01
20:31:46|34987.82
20:31:46|34996.2
20:31:48|34976.31
20:31:49|34973.26
20:31:50|34976.77
20:31:51|34996.2
20:31:52|34980.71
20:31:53|34980.61
20:31:54|34974.67
20:31:54|34974.67
20:31:56|34969.65
20:31:57|34965.68
20:31:57|34969.05
20:31:59|34978.43
20:32:00|34978.45
20:32:00|34967.01
20:32:02|34987.53
20:32:03|34997.02
20:32:04|34985.98
20:32:05|34981.97
20:32:06|34979.15
20:32:07|34975.66
20:32:08|34979.15
20:32:09|34979.14
20:32:10|34966.1
20:32:11|34978.5
20:32:12|34970.02
20:32:13|34963.79
20:32:14|34963.65
20:32:16|34958.26
20:32:16|34971.36
20:32:17|34969.12
20:32:18|34968.31
20:32:19|34968.31
20:32:21|34978.42
20:32:21|34984.98
20:32:23|34996.26
20:32:24|34990.12
20:32:25|34990.11
20:32:26|34990.11
20:32:27|34999.99
20:32:28|35001.22
20:32:28|35001.22
20:32:30|35015.82
20:32:31|35022.16
20:32:31|35012.9
20:32:33|35009.31
20:32:34|35009.99
20:32:35|35009.99
20:32:36|34984.91
20:32:37|34979.7
20:32:38|34995.97
20:32:39|35008.86
20:32:40|34990.29
20:32:42|34990.85
20:32:43|34992.04
20:32:44|34981.99
20:32:45|34979.7
20:32:46|34983.17
20:32:47|35000.01
20:32:49|34991.37
20:32:49|34985.56
20:32:51|34985.56
20:32:52|34985.53
20:32:52|34990.98
20:32:54|34985.57
20:32:55|34979.7
20:32:56|34979.16
20:32:57|34976.83
20:32:58|34976.82
20:32:59|34976.82
20:33:00|34968.09
20:33:01|34968.12
20:33:02|34975.06
20:33:03|34976.28
20:33:04|34967.36
20:33:05|34968.11
20:33:06|34968.11
20:33:08|34964.26
20:33:08|34976.82
20:33:09|34960.76
20:33:10|34976.3
20:33:11|34976.02
20:33:12|34966.01
20:33:13|34972.8
20:33:14|34972.8
20:33:15|34972.8
20:33:16|34976.
20:33:17|34984.48
20:33:18|34985.56
20:33:19|34993.46
20:33:20|34980.99
20:33:22|34985.5
20:33:22|34988.77
20:33:24|34994.24
20:33:24|34994.24
20:33:26|34986.
20:33:26|34986.
20:33:27|34985.98
20:33:28|34979.03
20:33:29|34991.91
20:33:31|35000.01
20:33:31|35006.99
20:33:33|35013.85
20:33:33|35000.82
20:33:34|35013.41
20:33:35|35017.69
20:33:37|35032.51
20:33:38|35042.52
20:33:39|35030.92
20:33:40|35040.16
20:33:40|35034.4
20:33:42|35034.44
20:33:43|35034.81
20:33:44|35041.41
20:33:46|35038.06
20:33:46|35032.66
20:33:47|35032.35
20:33:48|35026.06
20:33:49|35021.45
20:33:50|35021.9
20:33:51|35028.69
20:33:52|35028.7
20:33:53|35032.65
20:33:55|35032.65
20:33:56|35042.35
20:33:56|35047.85
20:33:58|35040.93
20:33:58|35028.73
20:34:00|35085.87
20:34:01|35105.02
20:34:02|35111.17
20:34:03|35120.22
20:34:04|35135.52
20:34:05|35149.57
20:34:06|35133.89
20:34:07|35123.66
20:34:08|35122.52
20:34:09|35111.69
20:34:10|35115.2
20:34:11|35126.22
20:34:12|35107.59
20:34:13|35117.06
20:34:14|35128.25
20:34:15|35116.26
20:34:16|35111.57
20:34:17|35135.03
20:34:18|35127.25
20:34:19|35122.95
20:34:20|35138.45
20:34:21|35152.94
20:34:22|35161.67
20:34:24|35171.84
20:34:25|35166.29
20:34:26|35157.11
20:34:27|35131.68
20:34:28|35140.6
20:34:28|35134.64
20:34:30|35142.
20:34:31|35137.9
20:34:32|35128.54
20:34:33|35111.88
20:34:34|35112.78
20:34:35|35119.08
20:34:36|35126.01
20:34:37|35115.71
20:34:38|35105.59
20:34:39|35105.63
20:34:40|35112.69
20:34:41|35137.03
20:34:42|35126.02
20:34:43|35113.62
20:34:45|35119.14
20:34:46|35106.52
20:34:46|35100.01
20:34:48|35106.44
20:34:49|35119.87
20:34:50|35115.21
20:34:52|35119.8
20:34:53|35109.75
20:34:53|35100.01
20:34:55|35105.7
20:34:56|35105.7
20:34:57|35094.08
20:34:58|35101.66
20:34:59|35101.66
20:35:00|35094.95
20:35:01|35090.58
20:35:02|35085.74
20:35:03|35085.57
20:35:04|35071.68
20:35:05|35068.64
20:35:06|35058.5
20:35:07|35068.65
20:35:08|35087.86
20:35:09|35067.41
20:35:10|35077.
20:35:11|35087.84
20:35:12|35060.91
20:35:13|35066.98
20:35:14|35078.32
20:35:15|35091.92
20:35:17|35070.37
20:35:17|35086.78
20:35:18|35076.95
20:35:19|35070.16
20:35:20|35075.42
20:35:21|35062.41
20:35:22|35062.16
20:35:23|35068.53
20:35:24|35060.58
20:35:25|35074.99
20:35:26|35076.95
20:35:27|35064.99
20:35:28|35074.22
20:35:29|35070.
20:35:30|35070.
20:35:31|35080.99
20:35:32|35072.99
20:35:33|35060.01
20:35:34|35057.27
20:35:35|35064.46
20:35:36|35064.47
20:35:37|35058.32
20:35:38|35060.01
20:35:39|35060.
20:35:40|35060.
20:35:41|35054.65
20:35:42|35062.65
20:35:44|35065.01
20:35:44|35069.
20:35:46|35068.99
20:35:46|35072.5
20:35:48|35072.51
20:35:49|35073.6
20:35:50|35072.51
20:35:52|35079.42
20:35:52|35079.42
20:35:53|35073.31
20:35:54|35079.87
20:35:55|35069.53
20:35:56|35072.79
20:35:57|35038.32
20:35:58|35034.76
20:35:59|35042.01
20:36:00|35033.92
20:36:02|35025.4
20:36:02|35009.66
20:36:04|35006.63
20:36:05|35025.38
20:36:06|35013.97
20:36:06|35026.99
20:36:08|35039.13
20:36:09|35035.82
20:36:10|35039.17
20:36:11|35048.3
20:36:12|35045.18
20:36:13|35046.81
20:36:14|35047.98
20:36:15|35039.19
20:36:16|35039.18
20:36:17|35046.81
20:36:18|35046.81
20:36:19|35046.81
20:36:19|35058.04
20:36:21|35066.78
20:36:22|35067.86
20:36:23|35067.85
20:36:24|35068.75
20:36:25|35068.76
20:36:26|35062.36
20:36:27|35055.5
20:36:29|35066.
20:36:29|35054.64
20:36:31|35043.29
20:36:32|35063.37
20:36:32|35052.05
20:36:33|35045.79
20:36:35|35042.72
20:36:35|35047.9
20:36:36|35051.96
20:36:38|35053.59
20:36:38|35073.82
20:36:39|35057.42
20:36:40|35065.97
20:36:41|35068.62
20:36:42|35073.83
20:36:44|35073.83
20:36:45|35070.8
20:36:46|35071.49
20:36:47|35075.82
20:36:48|35070.
20:36:48|35073.11
20:36:49|35071.03
20:36:51|35060.05
20:36:52|35073.23
20:36:53|35074.47
20:36:54|35074.49
20:36:55|35081.41
20:36:56|35081.44
20:36:57|35073.23
20:36:58|35073.14
20:36:59|35073.23
20:37:00|35081.38
20:37:01|35074.7
20:37:02|35073.47
20:37:04|35073.47
20:37:04|35073.47
20:37:05|35062.64
20:37:06|35072.7
20:37:07|35073.83
20:37:08|35062.66
20:37:09|35070.49
20:37:10|35078.1
20:37:11|35075.72
20:37:12|35078.51
20:37:14|35073.47
20:37:14|35073.46
20:37:15|35082.65
20:37:17|35074.93
20:37:17|35073.47
20:37:19|35083.41
20:37:20|35081.25
20:37:21|35063.74
20:37:21|35068.69
20:37:23|35064.9
20:37:24|35064.46
20:37:25|35064.45
20:37:26|35070.14
20:37:26|35069.27
20:37:28|35064.5
20:37:29|35071.2
20:37:29|35085.42
20:37:30|35085.41
20:37:32|35089.88
20:37:33|35094.93
20:37:34|35098.04
20:37:35|35104.99
20:37:35|35108.32
20:37:37|35119.8
20:37:38|35109.37
20:37:39|35114.36
20:37:40|35129.49
20:37:41|35143.56
20:37:42|35148.28
20:37:43|35150.
20:37:44|35161.6
20:37:45|35155.47
20:37:47|35150.19
20:37:48|35140.41
20:37:49|35132.09
20:37:50|35130.72
20:37:51|35150.
20:37:52|35140.19
20:37:54|35145.13
20:37:54|35145.08
20:37:55|35140.41
20:37:56|35134.63
20:37:57|35134.62
20:37:58|35126.66
20:37:59|35120.01
20:38:00|35133.09
20:38:01|35127.15
20:38:03|35125.01
20:38:03|35120.
20:38:04|35128.42
20:38:06|35140.
20:38:07|35136.48
20:38:07|35125.49
20:38:09|35130.28
20:38:10|35130.33
20:38:11|35114.37
20:38:12|35123.8
20:38:13|35123.8
20:38:14|35111.23
20:38:15|35111.13
20:38:16|35111.13
20:38:17|35104.78
20:38:17|35102.49
20:38:19|35108.15
20:38:20|35122.11
20:38:21|35114.33
20:38:22|35116.88
20:38:23|35122.11
20:38:24|35139.46
20:38:25|35131.98
20:38:26|35131.98
20:38:27|35131.27
20:38:28|35131.27
20:38:29|35131.28
20:38:29|35139.87
20:38:31|35140.17
20:38:32|35130.53
20:38:33|35136.05
20:38:34|35123.96
20:38:35|35126.69
20:38:36|35127.52
20:38:37|35127.51
20:38:38|35127.51
20:38:39|35135.25
20:38:40|35139.86
20:38:41|35139.32
20:38:42|35146.46
20:38:42|35131.89
20:38:44|35135.16
20:38:45|35146.96
20:38:46|35146.96
20:38:47|35146.97
20:38:49|35143.5
20:38:50|35142.74
20:38:51|35144.26
20:38:52|35144.25
20:38:53|35144.33
20:38:54|35149.27
20:38:55|35149.26
20:38:56|35147.09
20:38:57|35148.8
20:38:58|35143.61
20:38:59|35148.18
20:39:00|35140.01
20:39:01|35141.62
20:39:01|35141.62
20:39:02|35135.
20:39:04|35120.43
20:39:05|35120.43
20:39:06|35127.72
20:39:07|35124.49
20:39:08|35133.44
20:39:09|35131.25
20:39:10|35143.06
20:39:11|35141.62
20:39:12|35134.81
20:39:13|35141.63
20:39:14|35143.6
20:39:15|35156.89
20:39:16|35156.9
20:39:17|35152.02
20:39:18|35152.02
20:39:19|35160.
20:39:19|35149.27
20:39:21|35142.03
20:39:22|35151.12
20:39:23|35151.52
20:39:24|35154.95
20:39:25|35154.63
20:39:26|35159.01
20:39:27|35168.09
20:39:28|35168.09
20:39:29|35159.
20:39:30|35159.
20:39:31|35159.
20:39:32|35159.
20:39:33|35159.99
20:39:34|35162.62
20:39:35|35159.
20:39:36|35159.01
20:39:37|35160.81
20:39:38|35162.38
20:39:39|35154.61
20:39:40|35150.
20:39:41|35150.01
20:39:42|35150.55
20:39:43|35150.56
20:39:44|35140.38
20:39:45|35140.4
20:39:47|35143.82
20:39:48|35133.44
20:39:49|35139.19
20:39:51|35135.64
20:39:51|35136.63
20:39:53|35120.
20:39:54|35105.29
20:39:55|35100.01
20:39:56|35091.66
20:39:57|35101.35
20:39:59|35092.77
20:39:59|35092.77
20:40:00|35100.
20:40:01|35097.13
20:40:02|35090.06
20:40:03|35096.61
20:40:04|35100.79
20:40:06|35110.
20:40:06|35122.55
20:40:07|35127.84
20:40:08|35127.88
20:40:09|35138.23
20:40:10|35151.79
20:40:11|35157.12
20:40:12|35151.39
20:40:13|35157.13
20:40:14|35151.48
20:40:15|35162.39
20:40:16|35151.
20:40:17|35145.9
20:40:18|35149.01
20:40:19|35112.9
20:40:20|35119.86
20:40:21|35135.16
20:40:22|35139.85
20:40:23|35151.27
20:40:24|35151.28
20:40:25|35151.28
20:40:26|35151.3
20:40:27|35140.39
20:40:28|35124.31
20:40:29|35125.52
20:40:30|35135.14
20:40:31|35130.49
20:40:32|35114.26
20:40:33|35133.65
20:40:34|35130.12
20:40:35|35127.
20:40:36|35127.
20:40:37|35127.01
20:40:38|35127.
20:40:39|35125.4
20:40:40|35116.04
20:40:41|35116.03
20:40:42|35107.74
20:40:43|35109.51
20:40:44|35106.14
20:40:45|35110.34
20:40:46|35099.2
20:40:47|35113.82
20:40:49|35111.43
20:40:50|35111.5
20:40:52|35109.45
20:40:52|35117.44
20:40:53|35110.01
20:40:54|35107.6
20:40:55|35113.94
20:40:56|35110.1
20:40:57|35110.02
20:40:58|35105.89
20:40:59|35110.5
20:41:00|35102.97
20:41:01|35100.01
20:41:02|35100.01
20:41:03|35101.03
20:41:04|35103.27
20:41:05|35105.23
20:41:07|35094.33
20:41:08|35084.83
20:41:09|35087.56
20:41:10|35060.64
20:41:11|35077.85
20:41:12|35075.42
20:41:13|35063.58
20:41:13|35052.17
20:41:15|35059.89
20:41:16|35035.55
20:41:17|35039.65
20:41:18|35032.06
20:41:19|35038.01
20:41:20|35024.06
20:41:21|35031.55
20:41:22|35045.18
20:41:23|35043.98
20:41:24|35052.99
20:41:25|35038.99
20:41:26|35050.06
20:41:27|35041.47
20:41:28|35043.76
20:41:29|35043.71
20:41:30|35049.5
20:41:31|35045.76
20:41:32|35045.77
20:41:33|35045.77
20:41:34|35040.32
20:41:35|35033.91
20:41:36|35030.46
20:41:37|35039.28
20:41:38|35037.29
20:41:39|35045.02
20:41:40|35047.19
20:41:41|35047.74
20:41:42|35051.33
20:41:43|35053.26
20:41:44|35056.37
20:41:45|35064.91
20:41:46|35068.88
20:41:47|35064.91
20:41:48|35073.9
20:41:50|35073.83
20:41:50|35080.52
20:41:52|35071.54
20:41:53|35076.95
20:41:53|35078.3
20:41:55|35080.39
20:41:56|35080.39
20:41:57|35080.39
20:41:58|35075.99
20:42:00|35073.08
20:42:00|35071.51
20:42:01|35060.43
20:42:03|35056.3
20:42:04|35066.8
20:42:04|35059.75
20:42:06|35063.25
20:42:07|35065.59
20:42:08|35073.9
20:42:08|35056.29
20:42:09|35052.78
20:42:11|35051.34
20:42:11|35052.96
20:42:12|35059.85
20:42:14|35060.31
20:42:15|35060.35
20:42:15|35060.4
20:42:17|35068.66
20:42:17|35059.8
20:42:18|35050.29
20:42:19|35061.17
20:42:20|35050.4
20:42:21|35060.84
20:42:23|35062.59
20:42:24|35057.91
20:42:25|35057.91
20:42:26|35057.9
20:42:26|35057.91
20:42:28|35057.9
20:42:29|35054.32
20:42:29|35051.8
20:42:31|35051.54
20:42:31|35055.04
20:42:33|35056.99
20:42:33|35049.4
20:42:34|35050.61
20:42:36|35049.
20:42:37|35046.05
20:42:38|35042.78
20:42:38|35042.79
20:42:40|35042.78
20:42:41|35042.78
20:42:43|35038.
20:42:43|35038.
20:42:44|35024.73
20:42:45|35019.46
20:42:46|35037.05
20:42:47|35025.39
20:42:48|35024.53
20:42:49|35025.38
20:42:51|35013.57
20:42:51|35014.47
20:42:53|35019.46
20:42:54|35029.55
20:42:55|35019.46
20:42:57|35029.75
20:42:58|35029.74
20:42:59|35029.74
20:43:00|35029.75
20:43:01|35035.73
20:43:02|35035.73
20:43:03|35035.71
20:43:04|35035.7
20:43:05|35032.19
20:43:06|35030.37
20:43:07|35032.19
20:43:08|35038.81
20:43:09|35038.82
20:43:10|35042.77
20:43:11|35048.76
20:43:11|35048.75
20:43:13|35052.42
20:43:13|35038.87
20:43:15|35034.86
20:43:16|35035.36
20:43:17|35035.36
20:43:18|35038.06
20:43:19|35035.44
20:43:20|35022.23
20:43:21|35022.24
20:43:22|35021.31
20:43:23|35014.47
20:43:24|35014.47
20:43:25|35011.03
20:43:25|35007.82
20:43:27|35007.89
20:43:28|35007.88
20:43:29|35005.05
20:43:29|34989.7
20:43:31|34989.7
20:43:32|34980.
20:43:33|34966.54
20:43:34|34987.11
20:43:34|34995.75
20:43:36|34980.15
20:43:37|34999.91
20:43:38|34995.32
20:43:38|34999.99
20:43:39|34994.08
20:43:41|34996.49
20:43:42|34989.38
20:43:43|34981.3
20:43:44|34998.93
20:43:45|34995.38
20:43:46|34995.39
20:43:47|34977.32
20:43:48|34984.12
20:43:49|34974.
20:43:50|34976.36
20:43:51|34965.03
20:43:52|34977.34
20:43:54|34987.45
20:43:55|34980.16
20:43:56|34974.63
20:43:57|34978.24
20:43:58|34993.39
20:43:59|34968.62
20:44:00|34960.35
20:44:01|34960.
20:44:02|34958.39
20:44:03|34958.38
20:44:04|34966.04
20:44:06|34958.
20:44:06|34961.77
20:44:07|34957.03
20:44:09|34961.42
20:44:10|34964.21
20:44:10|34968.21
20:44:11|34968.21
20:44:13|34974.98
20:44:14|34974.98
20:44:14|34960.34
20:44:16|34966.99
20:44:16|34962.49
20:44:17|34960.2
20:44:19|34956.82
20:44:20|34960.47
20:44:21|34967.99
20:44:22|34972.19
20:44:23|34986.95
20:44:23|34978.02
20:44:24|34973.01
20:44:25|34975.91
20:44:26|34981.91
20:44:28|34981.94
20:44:29|34981.95
20:44:30|34976.98
20:44:31|34984.27
20:44:32|34980.
20:44:33|34984.26
20:44:33|34980.53
20:44:35|34980.76
20:44:36|34980.77
20:44:37|34992.98
20:44:38|34999.93
20:44:39|35007.71
20:44:40|34996.52
20:44:41|34981.04
20:44:42|34982.43
20:44:43|34980.
20:44:44|34970.11
20:44:45|34970.
20:44:46|34968.77
20:44:47|34964.4
20:44:48|34957.05
20:44:49|34957.05
20:44:50|34956.83
20:44:51|34956.82
20:44:52|34956.83
20:44:53|34965.16
20:44:55|34956.82
20:44:56|34952.47
20:44:57|34950.
20:44:58|34946.88
20:44:59|34935.53
20:45:00|34938.1
20:45:01|34936.93
20:45:02|34936.23
20:45:04|34928.
20:45:05|34928.79
20:45:06|34924.6
20:45:07|34916.51
20:45:08|34924.59
20:45:09|34924.59
20:45:11|34917.7
20:45:11|34930.48
20:45:12|34927.76
20:45:13|34919.83
20:45:14|34919.83
20:45:15|34922.81
20:45:16|34919.85
20:45:17|34916.98
20:45:18|34913.9
20:45:19|34916.97
20:45:20|34922.76
20:45:21|34907.34
20:45:22|34907.33
20:45:23|34900.
20:45:24|34871.48
20:45:26|34857.79
20:45:26|34856.97
20:45:27|34860.39
20:45:28|34857.35
20:45:30|34871.74
20:45:31|34873.71
20:45:31|34877.51
20:45:32|34863.53
20:45:33|34856.97
20:45:34|34856.97
20:45:35|34846.15
20:45:36|34841.06
20:45:37|34829.
20:45:39|34815.05
20:45:39|34803.3
20:45:41|34797.82
20:45:41|34800.16
20:45:43|34764.34
20:45:44|34748.78
20:45:45|34737.04
20:45:45|34762.08
20:45:47|34762.63
20:45:48|34765.7
20:45:49|34786.23
20:45:50|34805.28
20:45:51|34825.29
20:45:52|34819.61
20:45:52|34819.61
20:45:54|34814.01
20:45:55|34798.54
20:45:57|34805.48
20:45:58|34787.98
20:45:59|34786.06
20:46:00|34778.31
20:46:02|34769.76
20:46:02|34755.83
20:46:04|34750.48
20:46:04|34750.47
20:46:06|34762.42
20:46:08|34759.17
20:46:08|34761.25
20:46:09|34748.99
20:46:10|34728.01
20:46:11|34715.72
20:46:12|34706.06
20:46:13|34700.16
20:46:14|34716.92
20:46:15|34728.2
20:46:16|34751.18
20:46:17|34734.19
20:46:18|34733.32
20:46:19|34733.32
20:46:20|34737.4
20:46:21|34816.29
20:46:22|34875.61
20:46:23|34915.03
20:46:24|34907.12
20:46:25|34902.86
20:46:26|34900.99
20:46:27|34896.85
20:46:28|34899.78
20:46:29|34903.12
20:46:30|34896.16
20:46:32|34926.86
20:46:32|34920.2
20:46:34|34938.16
20:46:34|34953.18
20:46:35|34961.31
20:46:37|34936.9
20:46:38|34951.07
20:46:39|34991.35
20:46:39|35002.89
20:46:40|35001.04
20:46:41|35006.65
20:46:42|35021.37
20:46:44|35004.55
20:46:45|34993.07
20:46:46|34989.8
20:46:47|35003.96
20:46:47|34981.89
20:46:48|34999.03
20:46:49|34985.64
20:46:50|35013.05
20:46:51|35037.27
20:46:53|35027.95
20:46:53|35011.8
20:46:55|35050.42
20:46:56|35050.41
20:46:58|35040.15
20:46:58|35039.68
20:47:00|35035.87
20:47:01|35038.05
20:47:02|35051.66
20:47:03|35061.2
20:47:04|35048.43
20:47:04|35062.48
20:47:06|35059.21
20:47:07|35055.17
20:47:08|35037.37
20:47:09|35047.7
20:47:09|35065.71
20:47:11|35059.2
20:47:12|35033.57
20:47:13|35034.79
20:47:14|35027.64
20:47:14|35033.54
20:47:16|35039.43
20:47:17|35033.13
20:47:17|35039.1
20:47:18|35037.74
20:47:19|35039.27
20:47:21|35024.57
20:47:21|35025.39
20:47:22|35072.51
20:47:23|35048.87
20:47:24|35050.
20:47:26|35049.99
20:47:27|35053.06
20:47:27|35045.77
20:47:28|35052.78
20:47:29|35031.31
20:47:31|35035.13
20:47:31|35025.47
20:47:33|35030.74
20:47:34|35032.74
20:47:34|35020.31
20:47:35|35034.63
20:47:37|35020.27
20:47:37|35005.34
20:47:38|35003.68
20:47:39|34969.22
20:47:40|34968.45
20:47:42|34957.43
20:47:42|34954.57
20:47:44|34948.2
20:47:45|34959.03
20:47:45|34964.92
20:47:46|34976.93
20:47:47|34975.49
20:47:48|34983.95
20:47:50|34992.36
20:47:51|34980.49
20:47:51|34995.27
20:47:53|35000.33
20:47:53|34992.19
20:47:55|34991.98
20:47:56|34983.61
20:47:57|34990.69
20:47:58|34984.47
20:47:59|34986.8
20:48:00|34990.16
20:48:01|34989.3
20:48:02|35013.22
20:48:03|35016.45
20:48:04|35012.09
20:48:05|35008.58
20:48:06|35008.57
20:48:07|34994.31
20:48:08|34997.44
20:48:09|35007.22
20:48:10|35007.36
20:48:11|35009.12
20:48:12|35009.12
20:48:13|34989.3
20:48:14|34998.95
20:48:16|34993.09
20:48:16|34977.37
20:48:18|34971.5
20:48:19|34974.97
20:48:20|34999.
20:48:20|35004.21
20:48:21|34976.4
20:48:22|34976.4
20:48:24|34958.29
20:48:25|34956.29
20:48:26|34953.7
20:48:26|34954.69
20:48:27|34954.7
20:48:29|34961.18
20:48:29|34954.19
20:48:31|34960.96
20:48:31|34967.19
20:48:33|34976.62
20:48:34|34978.7
20:48:35|34976.39
20:48:36|34971.71
20:48:36|34964.47
20:48:37|34964.49
20:48:39|34964.5
20:48:40|34958.68
20:48:41|34958.67
20:48:42|34964.49
20:48:43|34958.69
20:48:44|34955.03
20:48:45|34958.55
20:48:46|34946.9
20:48:47|34957.53
20:48:48|34968.59
20:48:48|34964.37
20:48:50|34940.55
20:48:51|34949.18
20:48:52|34951.82
20:48:53|34955.31
20:48:54|34949.83
20:48:55|34959.22
20:48:56|34959.76
20:48:57|34952.58
20:48:59|34946.
20:48:59|34952.59
20:49:00|34949.84
20:49:01|34949.84
20:49:02|34964.34
20:49:04|35016.45
20:49:05|35041.23
20:49:05|35044.1
20:49:07|35063.41
20:49:08|35062.92
20:49:09|35064.57
20:49:10|35066.06
20:49:11|35078.18
20:49:12|35075.41
20:49:13|35081.68
20:49:14|35071.69
20:49:15|35068.01
20:49:16|35057.12
20:49:17|35049.02
20:49:18|35057.39
20:49:19|35048.2
20:49:21|35039.36
20:49:21|35035.34
20:49:22|35041.38
20:49:24|35043.41
20:49:25|35035.48
20:49:26|35038.57
20:49:27|35028.61
20:49:28|35032.48
20:49:29|35024.13
20:49:30|35024.13
20:49:31|35028.96
20:49:32|35025.55
20:49:33|35008.75
20:49:34|35017.15
20:49:34|35010.13
20:49:35|35024.13
20:49:36|35023.9
20:49:37|35035.51
20:49:39|35031.23
20:49:40|35038.56
20:49:41|35035.23
20:49:41|35026.94
20:49:43|35021.77
20:49:44|35016.57
20:49:45|35035.23
20:49:46|35023.49
20:49:47|35018.02
20:49:48|35030.41
20:49:49|35030.43
20:49:50|35030.43
20:49:50|35021.97
20:49:52|35035.57
20:49:52|35040.31
20:49:53|35038.72
20:49:55|35034.55
20:49:56|35034.55
20:49:57|35034.23
20:49:59|35021.06
20:50:00|35013.23
20:50:01|35015.35
20:50:03|35015.35
20:50:03|35030.41
20:50:04|35030.4
20:50:05|35028.7
20:50:06|35037.95
20:50:08|35042.45
20:50:09|35042.51
20:50:10|35041.67
20:50:11|35045.29
20:50:13|35050.73
20:50:13|35035.
20:50:14|35035.
20:50:15|35038.71
20:50:16|35045.5
20:50:17|35044.5
20:50:19|35040.52
20:50:19|35033.93
20:50:20|35033.93
20:50:21|35039.89
20:50:22|35057.36
20:50:23|35038.62
20:50:24|35059.9
20:50:25|35050.75
20:50:26|35054.8
20:50:27|35054.92
20:50:28|35041.95
20:50:29|35058.99
20:50:30|35058.85
20:50:31|35058.88
20:50:32|35058.88
20:50:33|35058.98
20:50:34|35058.99
20:50:35|35075.93
20:50:36|35085.47
20:50:37|35068.85
20:50:38|35091.81
20:50:39|35112.05
20:50:40|35100.56
20:50:41|35103.95
20:50:42|35100.43
20:50:43|35112.57
20:50:44|35109.64
20:50:45|35106.14
20:50:46|35113.19
20:50:47|35122.42
20:50:48|35118.9
20:50:49|35111.46
20:50:50|35103.61
20:50:51|35091.82
20:50:53|35082.26
20:50:54|35082.23
20:50:55|35086.06
20:51:03|35086.49
20:51:04|35076.67
20:51:05|35080.5
20:51:06|35081.76
20:51:08|35085.87
20:51:08|35078.34
20:51:10|35071.35
20:51:11|35078.9
20:51:12|35080.24
20:51:13|35078.35
20:51:14|35077.97
20:51:15|35065.76
20:51:16|35074.47
20:51:18|35070.97
20:51:18|35069.74
20:51:20|35069.74
20:51:20|35066.23
20:51:21|35058.89
20:51:23|35069.39
20:51:24|35069.39
20:51:25|35065.55
20:51:26|35065.55
20:51:27|35077.97
20:51:28|35075.64
20:51:29|35069.73
20:51:30|35077.97
20:51:31|35077.96
20:51:32|35088.69
20:51:33|35089.34
20:51:34|35090.99
20:51:35|35090.99
20:51:36|35091.
20:51:37|35081.95
20:51:38|35088.39
20:51:39|35089.46
20:51:39|35088.04
20:51:41|35081.35
20:51:42|35081.34
20:51:42|35080.24
20:51:44|35082.87
20:51:45|35085.54
20:51:46|35094.25
20:51:47|35090.66
20:51:48|35085.53
20:51:49|35085.55
20:51:49|35092.56
20:51:51|35102.88
20:51:51|35094.65
20:51:53|35103.65
20:51:53|35097.2
20:51:54|35117.15
20:51:56|35117.32
20:51:57|35117.33
20:51:57|35111.32
20:51:59|35118.98
20:52:00|35117.33
20:52:01|35117.32
20:52:03|35100.16
20:52:03|35103.35
20:52:04|35091.89
20:52:06|35104.86
20:52:07|35105.62
20:52:08|35095.36
20:52:09|35089.74
20:52:10|35095.35
20:52:11|35100.
20:52:12|35108.08
20:52:13|35093.38
20:52:14|35093.65
20:52:15|35102.99
20:52:16|35103.54
20:52:17|35102.72
20:52:18|35119.05
20:52:19|35119.05
20:52:20|35125.56
20:52:21|35129.3
20:52:23|35150.01
20:52:23|35143.82
20:52:24|35137.28
20:52:25|35137.26
20:52:26|35137.26
20:52:27|35146.25
20:52:28|35137.36
20:52:29|35131.76
20:52:30|35144.21
20:52:31|35140.69
20:52:32|35134.95
20:52:33|35138.48
20:52:34|35147.31
20:52:35|35147.03
20:52:36|35132.65
20:52:37|35147.73
20:52:38|35132.66
20:52:39|35129.93
20:52:41|35113.77
20:52:41|35099.22
20:52:42|35096.43
20:52:44|35095.39
20:52:44|35089.75
20:52:45|35089.74
20:52:46|35087.11
20:52:48|35092.8
20:52:48|35081.36
20:52:49|35090.63
20:52:50|35099.53
20:52:51|35099.53
20:52:52|35105.91
20:52:53|35113.27
20:52:55|35113.27
20:52:55|35113.27
20:52:56|35113.26
20:52:58|35103.95
20:52:58|35120.71
20:53:00|35116.72
20:53:01|35113.23
20:53:03|35110.02
20:53:04|35110.02
20:53:05|35120.55
20:53:06|35108.64
20:53:07|35116.94
20:53:08|35116.8
20:53:08|35107.55
20:53:09|35107.65
20:53:11|35110.92
20:53:12|35119.99
20:53:13|35117.64
20:53:14|35120.43
20:53:15|35120.43
20:53:16|35122.35
20:53:17|35119.08
20:53:18|35122.36
20:53:18|35119.39
20:53:20|35126.17
20:53:21|35113.85
20:53:23|35113.85
20:53:23|35121.36
20:53:24|35129.54
20:53:25|35134.86
20:53:26|35135.
20:53:27|35134.99
20:53:29|35133.37
20:53:29|35125.74
20:53:31|35129.25
20:53:31|35129.12
20:53:32|35117.2
20:53:34|35125.17
20:53:34|35121.12
20:53:36|35121.04
20:53:36|35124.31
20:53:38|35124.27
20:53:38|35120.44
20:53:39|35122.85
20:53:40|35113.89
20:53:42|35113.92
20:53:42|35100.32
20:53:43|35110.94
20:53:44|35105.03
20:53:45|35103.76
20:53:46|35103.75
20:53:48|35103.76
20:53:48|35113.9
20:53:50|35118.95
20:53:50|35118.94
20:53:51|35124.27
20:53:52|35119.5
20:53:53|35119.5
20:53:54|35113.89
20:53:55|35111.49
20:53:56|35115.91
20:53:57|35120.43
20:53:58|35122.49
20:53:59|35122.49
20:54:01|35114.82
20:54:02|35114.49
20:54:03|35107.95
20:54:05|35105.58
20:54:05|35109.11
20:54:07|35114.92
20:54:08|35124.3
20:54:09|35118.21
20:54:10|35112.96
20:54:11|35123.67
20:54:11|35116.52
20:54:13|35116.52
20:54:14|35126.17
20:54:14|35129.91
20:54:16|35126.16
20:54:17|35119.73
20:54:18|35119.73
20:54:19|35119.73
20:54:20|35146.51
20:54:21|35143.06
20:54:22|35139.21
20:54:23|35155.
20:54:24|35159.3
20:54:25|35143.73
20:54:26|35143.54
20:54:27|35160.32
20:54:29|35144.13
20:54:29|35145.77
20:54:30|35143.35
20:54:31|35147.05
20:54:32|35155.
20:54:33|35148.53
20:54:34|35147.06
20:54:35|35154.51
20:54:36|35148.49
20:54:37|35147.05
20:54:38|35136.45
20:54:39|35143.61
20:54:40|35140.09
20:54:41|35139.88
20:54:42|35136.56
20:54:43|35139.5
20:54:44|35139.5
20:54:45|35139.5
20:54:46|35142.77
20:54:47|35144.02
20:54:48|35144.02
20:54:49|35137.02
20:54:50|35136.68
20:54:51|35136.68
20:54:52|35136.69
20:54:53|35136.69
20:54:54|35136.5
20:54:55|35136.49
20:54:56|35140.03
20:54:58|35136.51
20:54:58|35136.51
20:54:59|35136.52
20:55:00|35139.61
20:55:01|35132.72
20:55:03|35128.01
20:55:04|35117.21
20:55:04|35109.98
20:55:06|35103.19
20:55:07|35100.93
20:55:09|35089.75
20:55:09|35081.36
20:55:11|35079.09
20:55:12|35088.92
20:55:12|35085.51
20:55:14|35070.
20:55:15|35083.9
20:55:16|35093.58
20:55:17|35077.86
20:55:18|35077.86
20:55:19|35093.48
20:55:20|35086.07
20:55:22|35087.11
20:55:22|35087.1
20:55:23|35087.02
20:55:24|35084.79
20:55:25|35101.
20:55:26|35101.01
20:55:27|35108.58
20:55:28|35121.1
20:55:29|35110.41
20:55:30|35110.01
20:55:31|35110.01
20:55:32|35113.53
20:55:33|35097.6
20:55:34|35095.72
20:55:35|35095.86
20:55:36|35099.86
20:55:37|35104.91
20:55:38|35104.91
20:55:39|35092.78
20:55:40|35094.5
20:55:41|35098.66
20:55:42|35087.11
20:55:43|35088.93
20:55:44|35087.11
20:55:45|35088.46
20:55:46|35095.52
20:55:47|35091.82
20:55:48|35091.81
20:55:49|35096.19
20:55:50|35090.19
20:55:51|35087.11
20:55:52|35087.11
20:55:53|35087.11
20:55:54|35077.91
20:55:55|35073.49
20:55:56|35073.49
20:55:57|35074.04
20:55:58|35085.11
20:55:59|35079.41
20:56:00|35083.48
20:56:01|35088.62
20:56:02|35090.18
20:56:04|35088.39
20:56:05|35099.12
20:56:07|35099.2
20:56:07|35099.2
20:56:08|35121.88
20:56:09|35145.48
20:56:10|35155.4
20:56:11|35158.85
20:56:12|35167.75
20:56:13|35184.8
20:56:14|35228.33
20:56:15|35300.66
20:56:16|35350.26
20:56:18|35380.11
20:56:19|35360.09
20:56:20|35329.5
20:56:20|35366.27
20:56:21|35329.51
20:56:23|35331.69
20:56:23|35333.71
20:56:24|35338.44
20:56:26|35356.43
20:56:27|35359.87
20:56:28|35394.7
20:56:29|35361.66
20:56:29|35380.43
20:56:30|35371.12
20:56:32|35382.07
20:56:33|35378.3
20:56:33|35388.43
20:56:34|35385.89
20:56:36|35392.41
20:56:36|35408.89
20:56:38|35411.2
20:56:38|35413.
20:56:40|35398.45
20:56:40|35408.35
20:56:42|35407.59
20:56:43|35392.18
20:56:43|35389.66
20:56:44|35403.15
20:56:46|35392.83
20:56:47|35374.94
20:56:48|35363.91
20:56:49|35358.13
20:56:50|35389.47
20:56:51|35373.67
20:56:51|35373.67
20:56:52|35376.04
20:56:54|35352.02
20:56:54|35409.3
20:56:56|35398.81
20:56:57|35405.34
20:56:58|35404.11
20:56:59|35410.66
20:57:00|35408.67
20:57:01|35384.9
20:57:02|35384.91
20:57:03|35362.6
20:57:04|35373.34
20:57:05|35354.38
20:57:07|35372.28
20:57:08|35365.28
20:57:08|35377.55
20:57:10|35381.09
20:57:11|35404.23
20:57:12|35404.72
20:57:12|35384.49
20:57:14|35381.77
20:57:15|35372.16
20:57:16|35376.02
20:57:17|35379.5
20:57:18|35388.64
20:57:18|35371.76
20:57:20|35368.22
20:57:21|35371.76
20:57:22|35360.89
20:57:23|35349.78
20:57:24|35352.43
20:57:25|35382.06
20:57:26|35393.87
20:57:27|35399.
20:57:28|35407.02
20:57:29|35413.09
20:57:30|35407.01
20:57:31|35407.57
20:57:32|35387.5
20:57:33|35392.53
20:57:34|35376.66
20:57:35|35368.59
20:57:36|35356.88
20:57:37|35362.76
20:57:38|35360.57
20:57:39|35367.64
20:57:40|35373.63
20:57:41|35373.3
20:57:42|35362.77
20:57:43|35360.02
20:57:44|35350.01
20:57:45|35348.63
20:57:46|35341.25
20:57:47|35341.78
20:57:49|35354.25
20:57:49|35354.47
20:57:50|35368.16
20:57:51|35373.63
20:57:52|35363.14
20:57:53|35373.64
20:57:54|35353.34
20:57:55|35343.7
20:57:56|35360.
20:57:58|35352.69
20:57:59|35356.23
20:57:59|35348.23
20:58:00|35341.06
20:58:02|35339.42
20:58:03|35362.08
20:58:03|35365.5
20:58:04|35359.72
20:58:06|35368.
20:58:07|35356.47
20:58:09|35346.68
20:58:09|35353.18
20:58:10|35338.58
20:58:11|35346.93
20:58:12|35344.01
20:58:14|35333.61
20:58:15|35325.72
20:58:16|35322.11
20:58:16|35324.15
20:58:18|35324.15
20:58:19|35314.45
20:58:19|35324.16
20:58:21|35290.
20:58:22|35314.54
20:58:23|35331.93
20:58:23|35334.78
20:58:24|35334.82
20:58:26|35315.04
20:58:27|35315.09
20:58:28|35306.86
20:58:29|35319.32
20:58:30|35313.1
20:58:31|35306.68
20:58:32|35301.45
20:58:33|35316.63
20:58:34|35322.16
20:58:35|35322.16
20:58:36|35317.71
20:58:37|35317.69
20:58:37|35319.73
20:58:39|35319.73
20:58:40|35302.95
20:58:40|35322.16
20:58:42|35322.15
20:58:42|35322.15
20:58:43|35310.24
20:58:45|35320.29
20:58:45|35306.02
20:58:47|35323.82
20:58:48|35323.82
20:58:48|35323.82
20:58:50|35320.24
20:58:50|35318.61
20:58:51|35310.95
20:58:52|35311.77
20:58:54|35315.08
20:58:55|35309.34
20:58:56|35303.59
20:58:56|35288.36
20:58:57|35291.89
20:58:59|35285.21
20:59:00|35270.37
20:59:01|35289.42
20:59:02|35285.87
20:59:03|35283.09
20:59:04|35287.13
20:59:05|35283.08
20:59:05|35279.02
20:59:07|35265.88
20:59:08|35262.93
20:59:09|35249.38
20:59:11|35245.82
20:59:12|35271.82
20:59:13|35268.28
20:59:14|35268.72
20:59:15|35278.63
20:59:16|35275.07
20:59:17|35275.06
20:59:18|35266.43
20:59:19|35253.25
20:59:20|35249.73
20:59:21|35249.21
20:59:22|35250.28
20:59:23|35215.42
20:59:24|35288.25
20:59:26|35292.22
20:59:26|35292.21
20:59:27|35288.68
20:59:28|35295.73
20:59:29|35288.86
20:59:30|35300.
20:59:31|35301.39
20:59:32|35289.54
20:59:33|35289.53
20:59:34|35270.56
20:59:35|35256.02
20:59:36|35252.3
20:59:37|35257.51
20:59:38|35247.23
20:59:39|35242.17
20:59:40|35254.29
20:59:41|35277.3
20:59:42|35264.
20:59:43|35266.73
20:59:44|35278.96
20:59:45|35271.92
20:59:46|35285.
20:59:47|35276.12
20:59:48|35279.66
20:59:49|35282.99
20:59:50|35292.47
20:59:51|35289.43
20:59:52|35286.52
20:59:53|35290.31
20:59:54|35300.
20:59:55|35301.37
20:59:56|35299.07
20:59:57|35296.01
20:59:58|35296.01
20:59:59|35301.39
21:00:00|35287.5
21:00:01|35282.57
21:00:02|35301.4
21:00:04|35341.06
21:00:07|35353.54
21:00:08|35328.17
21:00:09|35338.99
21:00:10|35325.08
21:00:11|35309.22
21:00:12|35309.23
21:00:14|35316.09
21:00:16|35309.23
21:00:17|35309.23
21:00:18|35309.22
21:00:19|35309.21
21:00:20|35304.42
21:00:20|35283.87
21:00:22|35280.22
21:00:23|35281.19
21:00:24|35290.71
21:00:25|35282.67
21:00:26|35282.68
21:00:27|35277.43
21:00:28|35276.98
21:00:29|35281.13
21:00:30|35268.36
21:00:31|35254.65
21:00:32|35221.37
21:00:34|35234.62
21:00:34|35246.86
21:00:35|35236.28
21:00:37|35227.18
21:00:38|35245.22
21:00:38|35241.03
21:00:40|35231.53
21:00:40|35256.51
21:00:42|35266.86
21:00:43|35256.
21:00:44|35247.93
21:00:45|35247.93
21:00:45|35266.43
21:00:47|35279.68
21:00:47|35266.82
21:00:49|35274.4
21:00:49|35252.9
21:00:50|35257.97
21:00:51|35254.44
21:00:52|35243.31
21:00:54|35238.28
21:00:55|35240.17
21:00:55|35244.04
21:00:57|35246.84
21:00:58|35239.34
21:00:58|35242.55
21:00:59|35250.
21:01:01|35250.
21:01:01|35250.
21:01:03|35238.82
21:01:04|35230.
21:01:05|35236.22
21:01:06|35255.78
21:01:07|35260.17
21:01:08|35256.18
21:01:09|35273.98
21:01:11|35273.39
21:01:11|35275.37
21:01:13|35277.81
21:01:14|35262.55
21:01:15|35264.22
21:01:16|35259.5
21:01:17|35255.39
21:01:18|35256.07
21:01:19|35244.18
21:01:20|35252.41
21:01:21|35255.19
21:01:21|35261.65
21:01:23|35280.05
21:01:24|35259.07
21:01:25|35298.1
21:01:26|35308.61
21:01:27|35316.33
21:01:28|35329.13
21:01:29|35322.66
21:01:30|35308.19
21:01:31|35297.28
21:01:32|35297.27
21:01:33|35299.64
21:01:34|35295.32
21:01:36|35302.7
21:01:36|35295.08
21:01:37|35295.07
21:01:38|35292.96
21:01:39|35295.06
21:01:40|35295.07
21:01:41|35300.
21:01:42|35295.08
21:01:44|35276.62
21:01:44|35273.06
21:01:46|35267.77
21:01:46|35267.77
21:01:47|35277.15
21:01:49|35277.14
21:01:49|35283.07
21:01:50|35274.37
21:01:51|35272.49
21:01:52|35267.76
21:01:53|35263.77
21:01:54|35263.34
21:01:55|35263.19
21:01:56|35267.75
21:01:57|35255.25
21:01:58|35264.78
21:01:59|35261.14
21:02:01|35267.77
21:02:01|35271.3
21:02:03|35272.29
21:02:03|35270.83
21:02:05|35277.89
21:02:05|35274.36
21:02:07|35267.77
21:02:07|35278.45
21:02:09|35287.51
21:02:10|35295.07
21:02:11|35299.85
21:02:13|35278.72
21:02:14|35271.31
21:02:15|35273.79
21:02:16|35271.86
21:02:17|35266.71
21:02:18|35258.78
21:02:19|35253.12
21:02:20|35260.85
21:02:21|35260.65
21:02:22|35260.64
21:02:23|35257.73
21:02:24|35256.53
21:02:25|35258.8
21:02:26|35259.88
21:02:27|35255.15
21:02:28|35248.09
21:02:29|35245.47
21:02:30|35235.56
21:02:31|35235.56
21:02:32|35212.59
21:02:33|35208.61
21:02:34|35215.68
21:02:35|35220.78
21:02:36|35217.91
21:02:37|35213.06
21:02:38|35213.06
21:02:39|35220.1
21:02:40|35223.62
21:02:41|35213.05
21:02:42|35219.99
21:02:43|35220.1
21:02:44|35215.62
21:02:45|35215.62
21:02:46|35225.79
21:02:47|35204.15
21:02:48|35204.16
21:02:49|35208.56
21:02:50|35194.64
21:02:51|35194.2
21:02:52|35210.42
21:02:53|35202.9
21:02:54|35198.67
21:02:55|35198.46
21:02:56|35187.3
21:02:57|35204.15
21:02:58|35204.16
21:02:59|35204.12
21:03:00|35217.05
21:03:01|35225.8
21:03:02|35216.93
21:03:03|35207.21
21:03:04|35209.01
21:03:05|35200.01
21:03:06|35188.45
21:03:07|35204.09
21:03:08|35200.39
21:03:09|35212.22
21:03:11|35211.61
21:03:11|35213.81
21:03:13|35224.74
21:03:14|35225.4
21:03:15|35212.48
21:03:16|35217.46
21:03:17|35225.31
21:03:18|35225.4
21:03:19|35225.4
21:03:20|35210.74
21:03:21|35221.81
21:03:22|35215.36
21:03:23|35215.36
21:03:24|35224.35
21:03:25|35225.4
21:03:26|35242.23
21:03:27|35249.13
21:03:28|35258.79
21:03:29|35252.34
21:03:30|35264.04
21:03:31|35228.26
21:03:32|35215.58
21:03:33|35215.61
21:03:34|35226.
21:03:35|35224.62
21:03:36|35229.58
21:03:37|35231.18
21:03:38|35203.33
21:03:39|35209.47
21:03:40|35223.19
21:03:41|35222.92
21:03:42|35215.67
21:03:43|35219.12
21:03:44|35221.39
21:03:45|35209.2
21:03:46|35206.44
21:03:47|35209.75
21:03:48|35209.75
21:03:49|35202.9
21:03:50|35206.44
21:03:51|35201.28
21:03:52|35215.
21:03:53|35206.81
21:03:54|35219.99
21:03:55|35214.37
21:03:56|35221.37
21:03:57|35219.32
21:03:58|35212.7
21:03:59|35209.75
21:04:00|35213.27
21:04:01|35196.41
21:04:02|35217.46
21:04:03|35213.92
21:04:04|35200.68
21:04:05|35203.27
21:04:06|35200.
21:04:08|35202.79
21:04:08|35200.
21:04:09|35203.28
21:04:10|35196.41
21:04:12|35186.09
21:04:13|35200.17
21:04:14|35211.33
21:04:15|35211.19
21:04:16|35211.19
21:04:17|35207.8
21:04:18|35197.64
21:04:19|35204.76
21:04:20|35199.6
21:04:21|35204.35
21:04:22|35206.43
21:04:23|35206.43
21:04:24|35199.39
21:04:25|35195.73
21:04:26|35192.2
21:04:27|35199.42
21:04:28|35199.42
21:04:29|35192.23
21:04:30|35190.61
21:04:31|35190.6
21:04:33|35190.15
21:04:33|35189.98
21:04:34|35186.57
21:04:35|35193.11
21:04:37|35186.54
21:04:38|35194.63
21:04:38|35194.94
21:04:40|35193.08
21:04:41|35189.56
21:04:42|35197.92
21:04:43|35193.65
21:04:44|35191.25
21:04:45|35199.99
21:04:46|35200.
21:04:47|35204.35
21:04:47|35213.5
21:04:49|35209.95
21:04:50|35205.89
21:04:51|35202.73
21:04:51|35209.63
21:04:53|35209.64
21:04:54|35229.64
21:04:54|35230.
21:04:56|35230.28
21:04:57|35224.26
21:04:58|35219.51
21:04:58|35227.53
21:05:00|35235.99
21:05:01|35224.91
21:05:01|35228.19
21:05:03|35227.19
21:05:04|35219.79
21:05:04|35213.78
21:05:06|35214.33
21:05:07|35217.85
21:05:08|35220.84
21:05:09|35211.16
21:05:10|35211.17
21:05:11|35209.64
21:05:11|35209.65
21:05:13|35199.99
21:05:14|35193.11
21:05:16|35176.57
21:05:17|35195.67
21:05:18|35192.11
21:05:19|35195.12
21:05:20|35183.12
21:05:21|35184.21
21:05:22|35176.
21:05:23|35175.01
21:05:24|35161.4
21:05:25|35160.22
21:05:26|35168.
21:05:27|35171.
21:05:28|35175.
21:05:29|35182.68
21:05:30|35186.06
21:05:31|35182.69
21:05:32|35182.16
21:05:33|35195.05
21:05:34|35203.06
21:05:35|35198.05
21:05:36|35188.28
21:05:37|35200.11
21:05:38|35206.5
21:05:39|35198.35
21:05:40|35198.35
21:05:41|35198.35
21:05:42|35198.35
21:05:43|35191.09
21:05:44|35187.79
21:05:46|35187.79
21:05:46|35178.55
21:05:47|35182.42
21:05:48|35190.9
21:05:49|35182.51
21:05:50|35181.31
21:05:51|35188.56
21:05:52|35196.12
21:05:53|35194.88
21:05:54|35187.84
21:05:56|35193.56
21:05:57|35193.56
21:05:58|35191.57
21:05:58|35193.56
21:06:00|35185.27
21:06:00|35184.95
21:06:02|35186.34
21:06:02|35191.36
21:06:03|35198.35
21:06:04|35198.34
21:06:05|35198.34
21:06:06|35201.1
21:06:07|35204.44
21:06:09|35213.71
21:06:09|35221.03
21:06:11|35221.03
21:06:11|35224.56
21:06:13|35224.57
21:06:14|35224.56
21:06:15|35224.56
21:06:16|35224.56
21:06:17|35218.43
21:06:18|35218.44
21:06:19|35224.55
21:06:20|35224.56
21:06:21|35224.55
21:06:22|35224.56
21:06:23|35224.87
21:06:24|35214.91
21:06:25|35214.92
21:06:26|35205.78
21:06:27|35205.77
21:06:28|35205.76
21:06:30|35203.87
21:06:30|35203.87
21:06:31|35200.05
21:06:33|35200.05
21:06:33|35184.95
21:06:35|35184.95
21:06:36|35184.96
21:06:37|35184.96
21:06:38|35193.68
21:06:38|35197.21
21:06:40|35186.77
21:06:41|35175.47
21:06:41|35166.83
21:06:43|35160.61
21:06:43|35170.87
21:06:44|35174.87
21:06:46|35174.91
21:06:46|35178.87
21:06:47|35178.6
21:06:49|35177.34
21:06:49|35177.35
21:06:50|35211.05
21:06:52|35219.75
21:06:53|35209.18
21:06:53|35206.13
21:06:54|35206.1
21:06:55|35202.16
21:06:57|35201.9
21:06:57|35186.62
21:06:58|35186.62
21:07:00|35199.5
21:07:01|35190.52
21:07:01|35190.52
21:07:02|35194.04
21:07:03|35190.52
21:07:04|35178.
21:07:05|35179.19
21:07:07|35179.75
21:07:08|35187.62
21:07:09|35188.29
21:07:09|35175.68
21:07:11|35184.75
21:07:12|35184.75
21:07:13|35188.28
21:07:14|35184.75
21:07:15|35171.35
21:07:17|35171.38
21:07:17|35168.35
21:07:18|35189.05
21:07:20|35185.53
21:07:21|35185.52
21:07:22|35200.5
21:07:23|35196.09
21:07:25|35190.74
21:07:25|35190.73
21:07:26|35189.04
21:07:27|35184.76
21:07:28|35184.76
21:07:29|35191.34
21:07:30|35191.51
21:07:31|35189.02
21:07:32|35201.82
21:07:33|35201.87
21:07:34|35205.87
21:07:35|35208.
21:07:36|35212.5
21:07:37|35213.36
21:07:38|35221.13
21:07:39|35224.22
21:07:40|35214.21
21:07:41|35209.15
21:07:42|35208.89
21:07:43|35210.07
21:07:44|35195.85
21:07:45|35195.84
21:07:46|35207.26
21:07:47|35209.15
21:07:48|35209.14
21:07:49|35200.66
21:07:50|35205.36
21:07:51|35200.34
21:07:52|35204.81
21:07:53|35209.14
21:07:54|35207.28
21:07:55|35211.08
21:07:56|35212.16
21:07:58|35226.61
21:07:59|35227.04
21:07:59|35227.05
21:08:00|35232.52
21:08:01|35244.61
21:08:03|35243.77
21:08:03|35241.73
21:08:05|35245.09
21:08:06|35238.68
21:08:06|35247.19
21:08:08|35248.83
21:08:09|35250.
21:08:10|35253.07
21:08:10|35253.3
21:08:11|35252.53
21:08:12|35250.15
21:08:13|35248.38
21:08:14|35239.42
21:08:16|35236.67
21:08:17|35239.41
21:08:18|35239.41
21:08:19|35239.41
21:08:20|35236.47
21:08:21|35241.
21:08:22|35250.65
21:08:23|35244.16
21:08:25|35244.16
21:08:26|35246.23
21:08:27|35245.01
21:08:28|35241.47
21:08:29|35239.4
21:08:29|35235.01
21:08:30|35235.01
21:08:31|35235.
21:08:33|35231.46
21:08:34|35235.14
21:08:35|35239.38
21:08:35|35235.01
21:08:37|35235.09
21:08:37|35235.37
21:08:39|35235.25
21:08:40|35242.93
21:08:40|35243.01
21:08:42|35248.89
21:08:43|35245.55
21:08:44|35245.37
21:08:45|35240.07
21:08:46|35234.79
21:08:47|35244.64
21:08:48|35244.63
21:08:49|35241.05
21:08:50|35240.4
21:08:51|35236.38
21:08:52|35236.38
21:08:53|35232.96
21:08:54|35231.3
21:08:54|35227.74
21:08:55|35220.
21:08:57|35208.15
21:08:57|35204.62
21:08:59|35201.87
21:09:00|35200.
21:09:01|35196.08
21:09:02|35184.72
21:09:03|35180.21
21:09:04|35184.51
21:09:05|35184.59
21:09:06|35188.05
21:09:07|35196.05
21:09:08|35201.65
21:09:09|35200.01
21:09:10|35201.65
21:09:11|35213.65
21:09:12|35214.72
21:09:14|35219.94
21:09:14|35214.27
21:09:15|35209.01
21:09:17|35209.56
21:09:18|35209.56
21:09:19|35218.99
21:09:21|35200.99
21:09:22|35212.52
21:09:23|35219.16
21:09:24|35219.16
21:09:25|35207.44
21:09:26|35223.47
21:09:27|35214.62
21:09:28|35212.44
21:09:29|35201.85
21:09:30|35201.85
21:09:31|35204.49
21:09:32|35213.77
21:09:33|35216.51
21:09:34|35216.51
21:09:35|35220.74
21:09:36|35220.75
21:09:37|35217.22
21:09:38|35217.21
21:09:39|35216.93
21:09:40|35217.21
21:09:41|35217.22
21:09:42|35217.21
21:09:43|35217.22
21:09:44|35219.99
21:09:45|35220.
21:09:47|35219.98
21:09:48|35219.97
21:09:48|35219.98
21:09:49|35219.97
21:09:51|35207.34
21:09:52|35206.13
21:09:53|35206.17
21:09:54|35215.66
21:09:55|35212.03
21:09:56|35212.04
21:09:57|35196.13
21:09:58|35199.98
21:09:59|35206.16
21:10:00|35207.94
21:10:01|35201.25
21:10:01|35205.35
21:10:03|35205.34
21:10:04|35200.01
21:10:05|35200.01
21:10:06|35205.38
21:10:07|35200.
21:10:08|35200.01
21:10:09|35200.01
21:10:10|35190.62
21:10:11|35190.62
21:10:12|35206.56
21:10:13|35206.57
21:10:14|35212.71
21:10:14|35215.16
21:10:16|35217.4
21:10:17|35216.99
21:10:18|35220.01
21:10:20|35212.87
21:10:21|35237.66
21:10:22|35227.41
21:10:23|35232.18
21:10:24|35235.7
21:10:25|35228.57
21:10:26|35235.62
21:10:27|35237.61
21:10:28|35237.6
21:10:29|35232.98
21:10:30|35234.22
21:10:31|35234.22
21:10:32|35234.21
21:10:33|35234.22
21:10:34|35222.01
21:10:35|35222.
21:10:36|35225.57
21:10:37|35221.73
21:10:38|35223.57
21:10:39|35221.28
21:10:40|35217.98
21:10:41|35218.03
21:10:42|35218.02
21:10:43|35218.03
21:10:44|35221.72
21:10:45|35217.89
21:10:46|35207.02
21:10:47|35209.87
21:10:48|35207.01
21:10:49|35193.72
21:10:50|35193.67
21:10:51|35184.56
21:10:52|35184.45
21:10:53|35187.55
21:10:54|35184.94
21:10:55|35175.
21:10:56|35180.62
21:10:57|35188.94
21:10:58|35186.66
21:10:59|35176.43
21:11:00|35174.05
21:11:01|35168.8
21:11:02|35167.96
21:11:03|35160.09
21:11:04|35160.
21:11:05|35144.97
21:11:06|35135.61
21:11:07|35152.05
21:11:08|35144.02
21:11:09|35144.02
21:11:10|35152.55
21:11:11|35152.54
21:11:12|35152.54
21:11:13|35150.89
21:11:14|35143.07
21:11:15|35138.24
21:11:16|35144.31
21:11:17|35142.38
21:11:19|35143.78
21:11:19|35136.05
21:11:21|35128.6
21:11:22|35125.05
21:11:23|35121.58
21:11:25|35112.77
21:11:25|35112.75
21:11:26|35119.32
21:11:27|35126.17
21:11:28|35120.05
21:11:29|35113.87
21:11:30|35124.21
21:11:31|35113.16
21:11:32|35119.99
21:11:33|35124.22
21:11:34|35138.29
21:11:35|35165.79
21:11:36|35167.91
21:11:37|35146.87
21:11:38|35152.72
21:11:39|35134.23
21:11:40|35143.13
21:11:41|35134.87
21:11:42|35120.65
21:11:43|35122.52
21:11:44|35126.22
21:11:45|35137.29
21:11:46|35133.81
21:11:47|35130.19
21:11:48|35142.29
21:11:50|35142.37
21:11:51|35126.85
21:11:52|35124.64
21:11:53|35129.36
21:11:53|35124.71
21:11:54|35121.62
21:11:55|35125.25
21:11:56|35124.72
21:11:58|35120.9
21:11:58|35119.01
21:11:59|35110.44
21:12:01|35109.72
21:12:01|35100.01
21:12:02|35097.73
21:12:03|35093.36
21:12:04|35089.26
21:12:05|35095.84
21:12:06|35090.65
21:12:08|35100.88
21:12:09|35100.89
21:12:10|35095.64
21:12:11|35109.72
21:12:11|35113.24
21:12:12|35116.93
21:12:14|35105.74
21:12:15|35105.75
21:12:16|35107.9
21:12:17|35111.33
21:12:18|35113.5
21:12:19|35102.42
21:12:20|35105.24
21:12:22|35105.24
21:12:23|35105.25
21:12:24|35098.81
21:12:25|35102.91
21:12:26|35107.38
21:12:27|35102.42
21:12:28|35100.
21:12:29|35108.28
21:12:30|35107.44
21:12:31|35113.49
21:12:32|35106.8
21:12:33|35093.73
21:12:34|35095.95
21:12:36|35100.25
21:12:36|35105.7
21:12:37|35100.28
21:12:38|35085.6
21:12:39|35097.28
21:12:40|35101.99
21:12:41|35098.51
21:12:42|35114.
21:12:43|35113.97
21:12:44|35117.02
21:12:45|35109.43
21:12:46|35109.74
21:12:47|35115.24
21:12:48|35116.
21:12:49|35119.52
21:12:50|35119.37
21:12:51|35119.91
21:12:52|35132.46
21:12:54|35138.63
21:12:54|35145.54
21:12:55|35147.62
21:12:56|35152.72
21:12:57|35160.
21:12:58|35160.
21:12:59|35171.74
21:13:00|35171.75
21:13:02|35181.02
21:13:02|35171.76
21:13:03|35161.47
21:13:04|35157.89
21:13:06|35161.4
21:13:06|35157.57
21:13:08|35142.68
21:13:08|35143.56
21:13:10|35141.96
21:13:10|35143.58
21:13:12|35140.58
21:13:12|35129.46
21:13:14|35131.82
21:13:15|35139.87
21:13:15|35142.84
21:13:16|35132.8
21:13:18|35124.01
21:13:18|35124.01
21:13:19|35130.12
21:13:21|35129.68
21:13:22|35125.73
21:13:23|35124.39
21:13:25|35119.07
21:13:25|35124.05
21:13:26|35125.01
21:13:27|35121.09
21:13:28|35117.57
21:13:29|35113.46
21:13:31|35115.67
21:13:32|35115.26
21:13:33|35115.27
21:13:34|35112.45
21:13:35|35110.42
21:13:36|35104.18
21:13:37|35103.33
21:13:38|35108.29
21:13:39|35106.39
21:13:41|35114.09
21:13:42|35111.02
21:13:43|35111.08
21:13:43|35104.41
21:13:45|35101.11
21:13:46|35115.15
21:13:47|35112.12
21:13:48|35112.12
21:13:49|35122.81
21:13:50|35112.69
21:13:51|35112.61
21:13:52|35111.81
21:13:53|35115.14
21:13:54|35122.88
21:13:55|35102.86
21:13:56|35115.22
21:13:57|35115.22
21:13:57|35127.84
21:13:59|35135.08
21:13:59|35136.47
21:14:01|35128.82
21:14:02|35123.24
21:14:03|35121.99
21:14:04|35122.
21:14:05|35127.92
21:14:06|35136.61
21:14:07|35143.16
21:14:08|35152.71
21:14:10|35151.04
21:14:10|35151.04
21:14:11|35150.99
21:14:12|35158.36
21:14:13|35151.18
21:14:14|35151.01
21:14:15|35147.93
21:14:16|35153.89
21:14:17|35155.88
21:14:18|35155.87
21:14:19|35131.84
21:14:20|35127.97
21:14:22|35132.4
21:14:23|35138.2
21:14:24|35123.5
21:14:26|35139.49
21:14:26|35142.63
21:14:27|35150.91
21:14:28|35146.36
21:14:29|35139.97
21:14:31|35143.5
21:14:32|35142.94
21:14:33|35142.5
21:14:34|35146.72
21:14:34|35138.54
21:14:36|35147.58
21:14:37|35151.1
21:14:38|35151.11
21:14:39|35149.58
21:14:40|35151.1
21:14:41|35138.62
21:14:42|35139.44
21:14:43|35150.64
21:14:44|35136.35
21:14:44|35131.91
21:14:45|35123.53
21:14:47|35121.77
21:14:48|35120.67
21:14:49|35118.25
21:14:50|35115.84
21:14:51|35116.05
21:14:51|35113.57
21:14:53|35117.76
21:14:54|35113.19
21:14:55|35117.43
21:14:56|35113.53
21:14:57|35113.53
21:14:58|35114.19
21:14:59|35114.23
21:15:00|35117.58
21:15:01|35126.67
21:15:02|35122.01
21:15:03|35112.87
21:15:04|35113.97
21:15:05|35117.87
21:15:06|35114.32
21:15:07|35111.84
21:15:08|35111.84
21:15:09|35110.01
21:15:10|35104.37
21:15:11|35100.46
21:15:11|35106.9
21:15:12|35127.22
21:15:14|35135.57
21:15:14|35124.76
21:15:16|35130.31
21:15:17|35130.3
21:15:18|35137.69
21:15:20|35138.4
21:15:20|35134.51
21:15:21|35141.81
21:15:23|35147.59
21:15:24|35151.12
21:15:25|35134.27
21:15:26|35138.46
21:15:27|35126.98
21:15:28|35135.59
21:15:29|35151.11
21:15:30|35151.11
21:15:31|35151.11
21:15:32|35153.89
21:15:33|35153.88
21:15:34|35151.11
21:15:35|35151.12
21:15:36|35156.
21:15:37|35166.79
21:15:39|35175.81
21:15:39|35179.33
21:15:40|35177.55
21:15:41|35180.66
21:15:42|35180.66
21:15:43|35188.01
21:15:44|35189.4
21:15:45|35180.85
21:15:46|35180.92
21:15:47|35180.93
21:15:48|35193.08
21:15:49|35177.66
21:15:50|35174.
21:15:52|35159.9
21:15:53|35171.6
21:15:54|35171.3
21:15:55|35164.22
21:15:55|35160.46
21:15:57|35164.06
21:15:57|35164.24
21:15:58|35161.31
21:16:00|35153.14
21:16:00|35164.53
21:16:01|35156.42
21:16:02|35156.43
21:16:04|35162.36
21:16:05|35167.69
21:16:05|35174.74
21:16:06|35172.11
21:16:07|35172.39
21:16:08|35180.06
21:16:10|35171.73
21:16:10|35182.03
21:16:11|35175.94
21:16:12|35165.59
21:16:14|35163.15
21:16:15|35163.81
21:16:16|35181.
21:16:17|35178.01
21:16:18|35191.31
21:16:19|35186.58
21:16:20|35192.79
21:16:21|35197.
21:16:22|35199.72
21:16:22|35193.56
21:16:24|35204.56
21:16:26|35208.12
21:16:27|35209.99
21:16:27|35209.99
21:16:29|35199.44
21:16:30|35198.15
21:16:31|35201.53
21:16:32|35199.42
21:16:33|35202.99
21:16:33|35202.64
21:16:35|35190.26
21:16:36|35204.36
21:16:37|35204.6
21:16:38|35199.09
21:16:39|35201.77
21:16:40|35209.
21:16:41|35199.7
21:16:42|35199.71
21:16:43|35203.5
21:16:44|35204.86
21:16:45|35206.58
21:16:46|35199.72
21:16:46|35204.21
21:16:48|35204.22
21:16:49|35202.38
21:16:50|35199.
21:16:51|35190.81
21:16:52|35203.
21:16:53|35204.21
21:16:54|35209.98
21:16:55|35210.21
21:16:56|35219.92
21:16:57|35231.32
21:16:58|35231.27
21:16:59|35225.76
21:17:00|35231.32
21:17:00|35234.91
21:17:02|35217.41
21:17:03|35217.61
21:17:03|35213.46
21:17:05|35234.89
21:17:06|35241.84
21:17:06|35245.95
21:17:08|35250.7
21:17:09|35249.04
21:17:10|35259.84
21:17:11|35249.98
21:17:11|35242.44
21:17:12|35234.13
21:17:14|35227.21
21:17:15|35230.86
21:17:16|35256.02
21:17:16|35283.14
21:17:18|35301.81
21:17:19|35323.29
21:17:20|35304.67
21:17:21|35312.54
21:17:21|35333.87
21:17:23|35351.96
21:17:24|35336.75
21:17:25|35329.44
21:17:27|35331.58
21:17:28|35326.1
21:17:29|35331.22
21:17:30|35319.
21:17:32|35333.28
21:17:32|35313.08
21:17:33|35332.98
21:17:35|35318.31
21:17:35|35309.54
21:17:37|35303.78
21:17:38|35314.57
21:17:39|35308.11
21:17:40|35301.41
21:17:41|35301.47
21:17:42|35309.02
21:17:43|35299.47
21:17:44|35311.42
21:17:45|35303.71
21:17:46|35295.06
21:17:47|35296.31
21:17:48|35296.31
21:17:49|35307.87
21:17:50|35295.06
21:17:51|35291.52
21:17:52|35291.52
21:17:53|35291.52
21:17:54|35290.62
21:17:55|35288.31
21:17:56|35294.74
21:17:57|35288.74
21:17:57|35294.73
21:17:59|35300.
21:18:00|35296.38
21:18:01|35294.41
21:18:02|35299.46
21:18:03|35297.87
21:18:04|35299.25
21:18:05|35305.42
21:18:06|35318.28
21:18:07|35305.12
21:18:07|35291.8
21:18:09|35292.92
21:18:09|35289.55
21:18:10|35281.72
21:18:12|35292.
21:18:13|35285.5
21:18:14|35279.77
21:18:14|35279.2
21:18:16|35286.37
21:18:17|35274.06
21:18:18|35265.76
21:18:19|35254.58
21:18:19|35254.23
21:18:20|35262.21
21:18:22|35264.47
21:18:23|35275.98
21:18:24|35275.36
21:18:24|35268.11
21:18:26|35285.02
21:18:28|35284.34
21:18:28|35272.97
21:18:29|35275.25
21:18:30|35271.62
21:18:31|35271.61
21:18:33|35284.34
21:18:33|35277.25
21:18:34|35277.24
21:18:35|35277.25
21:18:37|35277.13
21:18:38|35277.13
21:18:38|35265.72
21:18:40|35265.71
21:18:41|35255.28
21:18:42|35251.94
21:18:43|35251.47
21:18:44|35241.86
21:18:45|35254.74
21:18:46|35255.34
21:18:47|35247.84
21:18:47|35248.01
21:18:49|35250.36
21:18:50|35245.05
21:18:51|35250.
21:18:52|35250.01
21:18:53|35245.14
21:18:54|35239.69
21:18:55|35247.74
21:18:56|35293.9
21:18:56|35294.38
21:18:58|35293.92
21:18:59|35290.39
21:19:00|35300.15
21:19:01|35295.79
21:19:02|35292.21
21:19:03|35302.99
21:19:04|35322.4
21:19:05|35324.93
21:19:06|35316.43
21:19:07|35340.65
21:19:08|35349.36
21:19:09|35348.15
21:19:10|35342.14
21:19:11|35316.93
21:19:12|35321.49
21:19:13|35317.64
21:19:14|35314.02
21:19:15|35317.55
21:19:16|35335.67
21:19:17|35331.7
21:19:18|35339.96
21:19:19|35324.26
21:19:20|35354.87
21:19:21|35350.94
21:19:22|35363.19
21:19:23|35357.44
21:19:24|35358.58
21:19:25|35359.95
21:19:27|35341.53
21:19:28|35351.62
21:19:29|35342.32
21:19:30|35354.73
21:19:31|35354.71
21:19:33|35361.99
21:19:33|35361.99
21:19:34|35368.34
21:19:35|35351.69
21:19:36|35358.54
21:19:38|35361.51
21:19:38|35361.51
21:19:40|35350.05
21:19:40|35357.99
21:19:42|35350.
21:19:43|35349.02
21:19:44|35306.61
21:19:45|35300.01
21:19:46|35285.43
21:19:47|35288.45
21:19:48|35285.81
21:19:49|35295.22
21:19:50|35288.39
21:19:51|35283.16
21:19:52|35279.7
21:19:52|35278.14
21:19:54|35272.34
21:19:55|35272.26
21:19:56|35268.63
21:19:56|35295.89
21:19:58|35299.44
21:19:59|35296.59
21:19:59|35299.92
21:20:00|35298.81
21:20:02|35298.82
21:20:03|35301.96
21:20:04|35286.4
21:20:04|35274.21
21:20:06|35301.96
21:20:06|35303.72
21:20:08|35302.73
21:20:09|35310.89
21:20:10|35310.88
21:20:11|35305.07
21:20:12|35305.07
21:20:13|35303.27
21:20:14|35307.66
21:20:15|35301.96
21:20:16|35310.16
21:20:17|35316.71
21:20:18|35306.78
21:20:19|35315.56
21:20:20|35321.98
21:20:21|35318.36
21:20:22|35308.77
21:20:23|35301.81
21:20:24|35312.1
21:20:25|35305.5
21:20:26|35300.01
21:20:27|35291.75
21:20:29|35300.
21:20:30|35297.73
21:20:31|35306.
21:20:32|35298.97
21:20:33|35293.07
21:20:35|35288.4
21:20:36|35287.53
21:20:37|35287.54
21:20:38|35300.44
21:20:39|35300.44
21:20:40|35307.73
21:20:41|35312.2
21:20:42|35300.26
21:20:43|35293.21
21:20:44|35302.31
21:20:45|35308.74
21:20:46|35308.74
21:20:47|35298.37
21:20:48|35300.49
21:20:49|35300.49
21:20:50|35300.5
21:20:51|35310.46
21:20:52|35301.
21:20:53|35297.19
21:20:54|35300.73
21:20:55|35307.83
21:20:56|35305.16
21:20:57|35295.31
21:20:58|35302.56
21:20:59|35291.24
21:21:00|35301.94
21:21:01|35296.03
21:21:02|35306.09
21:21:03|35303.38
21:21:04|35308.28
21:21:05|35308.29
21:21:06|35300.54
21:21:07|35300.46
21:21:08|35312.7
21:21:09|35325.56
21:21:10|35330.21
21:21:11|35328.52
21:21:12|35334.3
21:21:13|35338.98
21:21:14|35337.49
21:21:15|35337.5
21:21:16|35332.88
21:21:17|35343.61
21:21:18|35347.07
21:21:20|35349.95
21:21:20|35349.96
21:21:21|35349.91
21:21:22|35336.78
21:21:23|35345.74
21:21:24|35335.45
21:21:25|35338.65
21:21:26|35346.79
21:21:27|35336.36
21:21:29|35328.63
21:21:30|35328.63
21:21:31|35337.45
21:21:33|35330.27
21:21:34|35340.96
21:21:35|35334.11
21:21:36|35341.55
21:21:37|35341.54
21:21:39|35340.42
21:21:39|35350.
21:21:40|35339.87
21:21:41|35342.46
21:21:42|35327.02
21:21:43|35355.
21:21:44|35346.45
21:21:45|35356.21
21:21:46|35360.
21:21:47|35344.02
21:21:48|35355.32
21:21:50|35356.13
21:21:50|35360.93
21:21:51|35363.75
21:21:53|35363.74
21:21:53|35363.64
21:21:55|35346.88
21:21:55|35346.91
21:21:57|35353.92
21:21:58|35346.91
21:21:59|35348.24
21:21:59|35343.56
21:22:00|35325.51
21:22:02|35334.55
21:22:03|35331.6
21:22:04|35340.32
21:22:05|35352.49
21:22:06|35353.18
21:22:07|35350.4
21:22:08|35354.8
21:22:09|35350.
21:22:10|35341.22
21:22:11|35341.23
21:22:12|35341.19
21:22:13|35335.74
21:22:14|35335.75
21:22:15|35337.13
21:22:16|35341.36
21:22:17|35327.98
21:22:18|35340.77
21:22:19|35340.76
21:22:20|35332.14
21:22:21|35330.01
21:22:23|35338.99
21:22:23|35338.99
21:22:24|35342.71
21:22:26|35349.2
21:22:26|35339.96
21:22:27|35339.
21:22:28|35341.63
21:22:30|35338.99
21:22:31|35340.81
21:22:32|35345.8
21:22:33|35356.
21:22:34|35359.47
21:22:36|35337.52
21:22:36|35336.74
21:22:37|35334.21
21:22:38|35334.21
21:22:39|35334.21
21:22:40|35330.
21:22:41|35322.95
21:22:42|35325.28
21:22:43|35322.94
21:22:45|35312.01
21:22:46|35314.84
21:22:47|35317.67
21:22:48|35314.66
21:22:48|35311.12
21:22:50|35310.01
21:22:51|35305.26
21:22:51|35301.42
21:22:52|35301.41
21:22:53|35301.41
21:22:55|35300.89
21:22:56|35293.18
21:22:57|35296.14
21:22:58|35290.
21:22:59|35296.
21:23:00|35296.
21:23:00|35279.19
21:23:01|35280.42
21:23:03|35280.42
21:23:04|35276.89
21:23:05|35287.92
21:23:05|35292.99
21:23:07|35293.07
21:23:07|35302.47
21:23:08|35305.
21:23:10|35302.05
21:23:11|35302.6
21:23:12|35305.52
21:23:13|35296.63
21:23:14|35296.63
21:23:15|35289.54
21:23:16|35296.9
21:23:17|35300.14
21:23:18|35300.27
21:23:19|35305.52
21:23:20|35297.55
21:23:21|35304.78
21:23:22|35306.19
21:23:23|35306.2
21:23:24|35297.17
21:23:25|35293.04
21:23:26|35293.04
21:23:27|35285.26
21:23:28|35283.76
21:23:29|35290.75
21:23:30|35290.75
21:23:32|35285.49
21:23:32|35283.76
21:23:34|35286.01
21:23:35|35284.47
21:23:36|35290.
21:23:37|35295.75
21:23:38|35292.29
21:23:39|35292.29
21:23:41|35292.21
21:23:41|35288.85
21:23:43|35288.85
21:23:43|35288.85
21:23:45|35280.23
21:23:45|35283.75
21:23:47|35283.75
21:23:47|35283.76
21:23:48|35283.75
21:23:50|35280.
21:23:51|35280.
21:23:51|35272.33
21:23:53|35271.42
21:23:54|35268.88
21:23:54|35261.85
21:23:56|35261.84
21:23:57|35261.84
21:23:57|35267.4
21:23:59|35270.93
21:23:59|35270.9
21:24:01|35270.9
21:24:01|35265.41
21:24:03|35270.06
21:24:04|35278.75
21:24:05|35277.61
21:24:06|35275.23
21:24:07|35279.38
21:24:08|35279.38
21:24:09|35278.82
21:24:10|35273.22
21:24:11|35273.22
21:24:12|35271.93
21:24:13|35267.05
21:24:14|35270.99
21:24:15|35283.66
21:24:16|35279.34
21:24:17|35271.33
21:24:18|35277.92
21:24:19|35283.28
21:24:20|35276.01
21:24:21|35269.25
21:24:22|35275.45
21:24:23|35265.72
21:24:24|35271.29
21:24:25|35271.28
21:24:26|35271.28
21:24:27|35271.29
21:24:28|35262.01
21:24:29|35262.01
21:24:30|35261.84
21:24:31|35261.85
21:24:33|35250.31
21:24:34|35240.9
21:24:34|35249.99
21:24:35|35250.41
21:24:37|35257.76
21:24:38|35261.85
21:24:39|35280.77
21:24:40|35275.79
21:24:41|35271.26
21:24:43|35269.33
21:24:43|35274.38
21:24:44|35277.34
21:24:46|35266.46
21:24:47|35259.31
21:24:48|35260.53
21:24:49|35261.53
21:24:50|35262.45
21:24:51|35248.46
21:24:52|35248.47
21:24:53|35244.93
21:24:54|35248.47
21:24:55|35258.18
21:24:56|35258.18
21:24:57|35267.58
21:24:58|35274.53
21:24:58|35274.42
21:25:00|35270.76
21:25:00|35266.07
21:25:02|35262.53
21:25:02|35260.97
21:25:04|35262.44
21:25:04|35257.76
21:25:06|35257.76
21:25:07|35262.38
21:25:08|35272.25
21:25:09|35270.32
21:25:10|35277.38
21:25:11|35280.65
21:25:12|35276.94
21:25:13|35265.54
21:25:14|35269.44
21:25:15|35269.38
21:25:17|35268.58
21:25:17|35279.22
21:25:18|35279.21
21:25:20|35275.81
21:25:21|35275.81
21:25:22|35269.86
21:25:23|35266.89
21:25:24|35263.42
21:25:25|35265.82
21:25:26|35263.5
21:25:27|35270.94
21:25:28|35247.62
21:25:28|35251.14
21:25:30|35252.36
21:25:31|35245.
21:25:32|35241.04
21:25:33|35240.24
21:25:34|35236.65
21:25:36|35239.57
21:25:36|35237.1
21:25:37|35241.93
21:25:39|35228.14
21:25:40|35227.91
21:25:40|35224.37
21:25:42|35224.38
21:25:42|35237.35
21:25:44|35252.23
21:25:45|35259.28
21:25:46|35259.33
21:25:47|35255.81
21:25:48|35250.66
21:25:49|35248.83
21:25:50|35248.9
21:25:51|35247.38
21:25:51|35248.55
21:25:53|35242.17
21:25:54|35239.42
21:25:55|35239.43
21:25:56|35239.44
21:25:57|35243.63
21:25:58|35253.55
21:25:59|35253.55
21:26:00|35253.54
21:26:01|35255.76
21:26:02|35265.9
21:26:03|35257.12
21:26:04|35259.82
21:26:05|35239.43
21:26:07|35245.19
21:26:07|35248.34
21:26:08|35242.55
21:26:09|35246.09
21:26:10|35246.08
21:26:11|35246.08
21:26:12|35253.
21:26:13|35253.04
21:26:14|35241.76
21:26:15|35229.92
21:26:16|35224.39
21:26:17|35229.92
21:26:18|35229.91
21:26:19|35229.91
21:26:20|35229.92
21:26:21|35229.92
21:26:22|35229.97
21:26:24|35230.04
21:26:24|35224.39
21:26:26|35224.39
21:26:26|35220.97
21:26:28|35219.84
21:26:28|35219.84
21:26:29|35219.84
21:26:30|35221.81
21:26:31|35227.9
21:26:32|35224.37
21:26:34|35219.98
21:26:35|35219.99
21:26:36|35229.92
21:26:37|35229.91
21:26:38|35234.53
21:26:39|35224.
21:26:40|35227.26
21:26:41|35227.26
21:26:42|35229.92
21:26:43|35225.93
21:26:44|35234.
21:26:45|35225.
21:26:46|35229.62
21:26:47|35233.55
21:26:49|35226.81
21:26:49|35226.8
21:26:51|35226.81
21:26:52|35226.81
21:26:52|35226.8
21:26:54|35227.2
21:26:54|35233.11
21:26:55|35233.14
21:26:57|35228.22
21:26:57|35229.55
21:26:59|35232.97
21:27:00|35222.74
21:27:01|35220.
21:27:02|35214.73
21:27:03|35213.21
21:27:04|35207.26
21:27:05|35211.46
21:27:06|35206.18
21:27:07|35202.61
21:27:08|35202.15
21:27:08|35200.48
21:27:09|35202.35
21:27:11|35205.96
21:27:11|35200.13
21:27:13|35200.
21:27:14|35188.23
21:27:15|35188.22
21:27:16|35191.41
21:27:17|35196.
21:27:17|35198.
21:27:19|35195.51
21:27:19|35195.52
21:27:21|35205.03
21:27:22|35206.17
21:27:22|35211.53
21:27:24|35230.
21:27:25|35228.23
21:27:26|35228.24
21:27:27|35218.
21:27:28|35222.65
21:27:29|35219.55
21:27:29|35223.11
21:27:30|35223.11
21:27:31|35223.11
21:27:32|35216.
21:27:34|35216.02
21:27:35|35218.
21:27:37|35226.72
21:27:38|35226.72
21:27:39|35223.51
21:27:40|35218.15
21:27:41|35218.22
21:27:42|35222.46
21:27:43|35212.48
21:27:44|35208.47
21:27:46|35202.98
21:27:46|35197.49
21:27:47|35199.26
21:27:48|35190.05
21:27:49|35191.78
21:27:50|35186.64
21:27:51|35182.93
21:27:52|35180.
21:27:53|35188.45
21:27:54|35188.44
21:27:55|35182.94
21:27:56|35177.46
21:27:57|35180.57
21:27:58|35188.42
21:27:59|35189.25
21:28:00|35198.15
21:28:01|35192.55
21:28:02|35188.24
21:28:03|35193.2
21:28:04|35198.
21:28:05|35197.99
21:28:06|35197.99
21:28:07|35214.73
21:28:08|35206.26
21:28:09|35210.66
21:28:10|35207.21
21:28:11|35207.22
21:28:12|35213.17
21:28:13|35213.16
21:28:14|35213.16
21:28:15|35213.16
21:28:16|35221.56
21:28:18|35215.21
21:28:18|35214.88
21:28:19|35200.48
21:28:21|35210.52
21:28:21|35222.47
21:28:23|35223.1
21:28:23|35217.38
21:28:24|35208.58
21:28:25|35208.59
21:28:26|35208.58
21:28:27|35203.43
21:28:28|35203.43
21:28:29|35203.42
21:28:30|35208.28
21:28:31|35204.66
21:28:32|35204.66
21:28:34|35207.66
21:28:35|35214.38
21:28:36|35206.75
21:28:37|35210.06
21:28:39|35210.03
21:28:40|35201.26
21:28:40|35200.
21:28:42|35205.28
21:28:43|35200.69
21:28:43|35195.56
21:28:45|35195.56
21:28:46|35192.04
21:28:46|35192.05
21:28:48|35192.04
21:28:49|35192.04
21:28:50|35205.52
21:28:51|35200.53
21:28:52|35205.29
21:28:53|35208.06
21:28:54|35211.72
21:28:55|35211.74
21:28:56|35211.74
21:28:58|35211.69
21:28:58|35211.69
21:28:59|35218.39
21:29:00|35229.25
21:29:02|35218.09
21:29:03|35224.78
21:29:04|35225.
21:29:04|35233.43
21:29:05|35231.62
21:29:06|35239.26
21:29:08|35240.09
21:29:09|35240.1
21:29:09|35240.1
21:29:11|35240.09
21:29:11|35240.09
21:29:13|35240.09
21:29:13|35239.11
21:29:14|35240.1
21:29:15|35247.24
21:29:16|35239.11
21:29:17|35234.1
21:29:19|35237.89
21:29:19|35233.17
21:29:20|35229.54
21:29:21|35239.99
21:29:22|35240.
21:29:23|35239.99
21:29:25|35239.99
21:29:25|35232.27
21:29:26|35237.71
21:29:27|35234.1
21:29:29|35236.7
21:29:29|35237.69
21:29:30|35234.33
21:29:32|35229.56
21:29:33|35232.67
21:29:33|35239.99
21:29:35|35235.49
21:29:36|35233.95
21:29:37|35241.3
21:29:38|35248.26
21:29:39|35243.
21:29:40|35242.99
21:29:41|35239.47
21:29:42|35233.95
21:29:43|35230.76
21:29:44|35230.83
21:29:45|35229.72
21:29:46|35233.53
21:29:47|35233.53
21:29:48|35219.61
21:29:49|35226.13
21:29:50|35234.51
21:29:51|35230.5
21:29:52|35223.12
21:29:53|35219.41
21:29:54|35216.46
21:29:55|35219.41
21:29:56|35226.12
21:29:57|35224.05
21:29:58|35219.97
21:29:59|35226.76
21:30:00|35221.72
21:30:01|35226.77
21:30:02|35228.23
21:30:03|35224.06
21:30:04|35210.02
21:30:05|35200.
21:30:06|35196.77
21:30:07|35194.66
21:30:08|35201.9
21:30:09|35203.01
21:30:10|35195.7
21:30:11|35193.78
21:30:12|35193.78
21:30:13|35194.06
21:30:14|35200.91
21:30:15|35194.06
21:30:16|35185.25
21:30:17|35181.38
21:30:18|35178.57
21:30:19|35172.01
21:30:20|35170.81
21:30:21|35167.21
21:30:22|35157.42
21:30:23|35155.43
21:30:24|35180.92
21:30:25|35179.44
21:30:26|35172.55
21:30:27|35173.06
21:30:28|35174.81
21:30:29|35173.28
21:30:30|35175.54
21:30:31|35184.48
21:30:32|35199.14
21:30:33|35199.28
21:30:34|35211.79
21:30:35|35214.4
21:30:36|35210.59
21:30:37|35205.73
21:30:39|35206.16
21:30:40|35208.56
21:30:41|35211.92
21:30:42|35203.46
21:30:43|35211.67
21:30:45|35211.67
21:30:45|35200.82
21:30:46|35200.83
21:30:47|35200.76
21:30:48|35200.
21:30:49|35200.01
21:30:51|35200.
21:30:51|35200.
21:30:53|35197.37
21:30:54|35197.38
21:30:55|35197.37
21:30:56|35197.35
21:30:57|35202.99
21:30:58|35206.5
21:30:59|35197.4
21:31:00|35206.34
21:31:01|35213.83
21:31:02|35220.43
21:31:03|35221.78
21:31:04|35228.88
21:31:04|35225.38
21:31:06|35235.39
21:31:07|35235.4
21:31:08|35234.86
21:31:09|35243.97
21:31:10|35250.
21:31:11|35260.09
21:31:12|35264.82
21:31:13|35267.
21:31:14|35260.86
21:31:15|35278.13
21:31:16|35280.57
21:31:17|35283.76
21:31:19|35280.86
21:31:19|35275.51
21:31:20|35288.81
21:31:21|35300.
21:31:22|35303.68
21:31:23|35303.24
21:31:24|35298.25
21:31:25|35296.49
21:31:26|35289.15
21:31:27|35279.05
21:31:28|35279.06
21:31:29|35292.64
21:31:30|35289.18
21:31:32|35289.21
21:31:33|35289.12
21:31:33|35281.29
21:31:34|35272.64
21:31:35|35268.04
21:31:36|35277.98
21:31:38|35277.49
21:31:39|35285.1
21:31:40|35277.57
21:31:42|35284.
21:31:42|35284.
21:31:44|35294.77
21:31:45|35291.25
21:31:45|35293.28
21:31:46|35295.93
21:31:48|35295.94
21:31:48|35295.93
21:31:50|35291.06
21:31:50|35285.88
21:31:52|35291.52
21:31:53|35292.5
21:31:53|35300.
21:31:55|35295.63
21:31:55|35295.8
21:31:56|35296.49
21:31:58|35303.57
21:31:58|35296.19
21:32:00|35299.43
21:32:00|35293.56
21:32:02|35291.74
21:32:02|35291.75
21:32:03|35291.74
21:32:05|35298.69
21:32:05|35304.03
21:32:06|35286.08
21:32:08|35284.01
21:32:08|35287.54
21:32:09|35284.43
21:32:10|35278.53
21:32:12|35281.6
21:32:13|35287.53
21:32:14|35295.22
21:32:15|35295.22
21:32:15|35299.99
21:32:16|35292.85
21:32:18|35295.34
21:32:19|35299.
21:32:20|35300.
21:32:20|35304.99
21:32:22|35305.73
21:32:23|35308.84
21:32:23|35305.86
21:32:24|35302.53
21:32:26|35299.
21:32:27|35305.86
21:32:28|35306.63
21:32:28|35306.64
21:32:29|35306.63
21:32:30|35306.64
21:32:32|35306.66
21:32:32|35306.65
21:32:33|35306.65
21:32:35|35307.
21:32:35|35308.85
21:32:36|35310.
21:32:37|35310.
21:32:38|35310.4
21:32:40|35296.2
21:32:41|35301.9
21:32:43|35298.69
21:32:44|35300.09
21:32:45|35298.69
21:32:46|35299.83
21:32:47|35298.8
21:32:48|35302.11
21:32:49|35311.99
21:32:50|35308.44
21:32:51|35308.44
21:32:52|35308.45
21:32:54|35308.03
21:32:54|35302.7
21:32:55|35308.24
21:32:56|35308.44
21:32:57|35311.59
21:32:58|35302.93
21:32:59|35311.15
21:33:00|35302.11
21:33:01|35301.71
21:33:02|35304.99
21:33:03|35305.
21:33:04|35311.13
21:33:05|35308.06
21:33:06|35305.58
21:33:07|35305.58
21:33:08|35312.25
21:33:10|35306.92
21:33:10|35302.
21:33:12|35302.01
21:33:12|35300.02
21:33:14|35300.02
21:33:14|35300.02
21:33:16|35300.02
21:33:16|35300.02
21:33:17|35298.55
21:33:18|35298.55
21:33:19|35300.02
21:33:20|35302.34
21:33:22|35302.34
21:33:22|35300.99
21:33:23|35287.58
21:33:24|35286.81
21:33:25|35290.65
21:33:27|35290.5
21:33:27|35290.72
21:33:28|35302.
21:33:29|35300.57
21:33:30|35306.47
21:33:31|35308.38
21:33:32|35307.2
21:33:33|35307.2
21:33:34|35308.36
21:33:35|35308.37
21:33:37|35308.37
21:33:37|35311.37
21:33:38|35306.47
21:33:39|35306.47
21:33:41|35305.93
21:33:42|35304.01
21:33:43|35304.01
21:33:45|35305.68
21:33:46|35305.6
21:33:47|35304.28
21:33:48|35304.28
21:33:49|35305.92
21:33:50|35305.86
21:33:51|35304.02
21:33:52|35305.92
21:33:53|35305.92
21:33:54|35308.36
21:33:55|35311.44
21:33:56|35310.11
21:33:57|35304.02
21:33:57|35305.85
21:33:59|35312.93
21:34:00|35305.84
21:34:01|35306.8
21:34:02|35309.46
21:34:03|35309.46
21:34:04|35309.47
21:34:06|35309.46
21:34:06|35309.47
21:34:08|35309.47
21:34:09|35310.11
21:34:09|35310.11
21:34:11|35313.
21:34:12|35313.06
21:34:13|35313.05
21:34:13|35320.
21:34:14|35322.66
21:34:15|35318.88
21:34:17|35313.79
21:34:17|35317.29
21:34:18|35327.
21:34:19|35323.67
21:34:20|35328.16
21:34:21|35323.67
21:34:22|35328.54
21:34:23|35332.09
21:34:24|35332.11
21:34:26|35334.24
21:34:26|35336.88
21:34:28|35340.62
21:34:29|35345.52
21:34:30|35343.95
21:34:30|35348.2
21:34:32|35350.
21:34:32|35350.
21:34:34|35345.72
21:34:35|35345.65
21:34:36|35337.61
21:34:37|35329.77
21:34:37|35329.76
21:34:39|35323.67
21:34:40|35324.54
21:34:41|35324.55
21:34:42|35327.43
21:34:43|35327.44
21:34:44|35348.9
21:34:45|35344.73
21:34:46|35342.05
21:34:47|35342.04
21:34:48|35341.03
21:34:49|35341.04
21:34:51|35334.84
21:34:51|35329.76
21:34:52|35329.77
21:34:53|35329.77
21:34:54|35329.77
21:34:55|35329.76
21:34:56|35325.4
21:34:57|35325.43
21:34:58|35329.56
21:34:59|35330.36
21:35:00|35329.54
21:35:01|35328.63
21:35:02|35328.63
21:35:04|35336.53
21:35:05|35339.86
21:35:06|35336.53
21:35:07|35336.33
21:35:08|35339.64
21:35:09|35339.64
21:35:10|35335.61
21:35:11|35335.6
21:35:12|35335.6
21:35:14|35329.69
21:35:14|35332.31
21:35:15|35325.41
21:35:16|35325.4
21:35:17|35325.07
21:35:18|35325.42
21:35:20|35325.42
21:35:21|35335.04
21:35:22|35327.27
21:35:24|35331.4
21:35:24|35331.39
21:35:26|35324.55
21:35:26|35330.
21:35:28|35330.
21:35:29|35339.64
21:35:30|35338.75
21:35:32|35330.
21:35:33|35330.02
21:35:33|35335.34
21:35:35|35335.34
21:35:35|35331.4
21:35:36|35333.64
21:35:37|35338.66
21:35:40|35338.66
21:35:40|35338.66
21:35:42|35333.64
21:35:43|35333.63
21:35:45|35333.64
21:35:45|35330.
21:35:46|35330.01
21:35:48|35333.54
21:35:49|35331.58
21:35:49|35321.9
21:35:51|35321.89
21:35:52|35329.99
21:35:52|35336.43
21:35:53|35336.43
21:35:54|35329.
21:35:55|35329.19
21:35:57|35327.
21:35:58|35327.
21:35:59|35322.74
21:36:00|35323.37
21:36:00|35323.38
21:36:02|35327.4
21:36:03|35323.85
21:36:04|35323.85
21:36:05|35313.06
21:36:06|35306.
21:36:07|35296.72
21:36:08|35296.72
21:36:09|35293.56
21:36:10|35293.58
21:36:12|35286.53
21:36:13|35280.01
21:36:13|35274.07
21:36:14|35278.93
21:36:16|35283.16
21:36:17|35258.7
21:36:18|35240.
21:36:19|35237.77
21:36:20|35235.84
21:36:22|35249.06
21:36:22|35252.84
21:36:24|35242.95
21:36:24|35232.98
21:36:26|35239.27
21:36:27|35252.83
21:36:28|35252.84
21:36:30|35259.87
21:36:31|35248.19
21:36:32|35258.
21:36:33|35258.53
21:36:34|35252.85
21:36:36|35258.49
21:36:37|35252.29
21:36:38|35259.97
21:36:39|35265.9
21:36:40|35274.43
21:36:41|35269.69
21:36:42|35257.17
21:36:43|35265.79
21:36:45|35285.88
21:36:45|35286.43
21:36:47|35297.12
21:36:47|35294.55
21:36:48|35294.46
21:36:50|35294.46
21:36:50|35281.75
21:36:51|35303.59
21:36:52|35297.76
21:36:53|35297.75
21:36:54|35298.29
21:36:55|35304.74
21:36:56|35292.48
21:36:57|35292.6
21:36:58|35304.83
21:36:59|35304.84
21:37:00|35293.57
21:37:01|35289.23
21:37:02|35287.44
21:37:03|35283.54
21:37:04|35288.94
21:37:05|35288.94
21:37:06|35298.8
21:37:08|35310.65
21:37:10|35310.65
21:37:10|35310.62
21:37:11|35310.61
21:37:12|35311.16
21:37:13|35314.72
21:37:14|35328.
21:37:16|35324.38
21:37:16|35315.12
21:37:17|35320.88
21:37:18|35320.58
21:37:20|35328.15
21:37:20|35318.76
21:37:21|35324.44
21:37:22|35324.43
21:37:23|35320.47
21:37:25|35327.08
21:37:25|35325.65
21:37:27|35335.55
21:37:27|35356.79
21:37:28|35362.46
21:37:29|35363.67
21:37:30|35353.87
21:37:31|35357.47
21:37:33|35357.37
21:37:33|35355.03
21:37:35|35345.07
21:37:35|35349.41
21:37:36|35361.56
21:37:37|35360.62
21:37:39|35367.74
21:37:39|35371.83
21:37:40|35393.07
21:37:42|35408.11
21:37:43|35422.84
21:37:43|35420.6
21:37:44|35409.69
21:37:46|35403.8
21:37:47|35406.07
21:37:48|35400.24
21:37:49|35399.87
21:37:50|35380.
21:37:51|35409.68
21:37:52|35407.65
21:37:53|35404.33
21:37:54|35403.79
21:37:55|35403.79
21:37:56|35400.
21:37:57|35418.15
21:37:58|35407.72
21:37:59|35412.23
21:38:00|35412.7
21:38:01|35403.42
21:38:03|35386.49
21:38:03|35399.86
21:38:04|35396.12
21:38:05|35388.81
21:38:06|35394.66
21:38:07|35394.16
21:38:08|35399.06
21:38:09|35399.05
21:38:11|35389.38
21:38:11|35390.
21:38:13|35390.09
21:38:13|35391.68
21:38:15|35391.74
21:38:16|35397.89
21:38:17|35395.2
21:38:18|35394.35
21:38:19|35394.35
21:38:19|35399.72
21:38:20|35390.
21:38:22|35385.28
21:38:23|35394.13
21:38:24|35387.88
21:38:25|35387.27
21:38:26|35387.28
21:38:27|35387.27
21:38:28|35381.73
21:38:29|35381.52
21:38:30|35387.82
21:38:32|35396.14
21:38:33|35407.04
21:38:34|35403.37
21:38:34|35388.
21:38:36|35387.33
21:38:37|35387.32
21:38:37|35387.33
21:38:39|35387.35
21:38:40|35381.52
21:38:41|35390.
21:38:42|35381.53
21:38:43|35375.3
21:38:43|35375.3
21:38:45|35370.43
21:38:45|35370.33
21:38:47|35369.72
21:38:48|35370.88
21:38:49|35373.29
21:38:51|35356.78
21:38:51|35358.77
21:38:52|35366.01
21:38:53|35358.61
21:38:54|35356.74
21:38:55|35345.
21:38:56|35361.56
21:38:57|35359.66
21:38:58|35364.55
21:38:59|35370.24
21:39:00|35368.12
21:39:01|35381.98
21:39:02|35384.24
21:39:03|35377.93
21:39:04|35375.67
21:39:05|35362.19
21:39:06|35374.5
21:39:07|35365.61
21:39:08|35365.61
21:39:09|35362.52
21:39:10|35356.73
21:39:11|35356.74
21:39:12|35346.05
21:39:13|35344.66
21:39:14|35336.45
21:39:15|35337.2
21:39:16|35351.67
21:39:17|35351.67
21:39:18|35349.01
21:39:19|35358.23
21:39:20|35359.01
21:39:21|35349.66
21:39:22|35351.04
21:39:23|35350.01
21:39:24|35350.01
21:39:25|35350.01
21:39:26|35359.02
21:39:27|35356.76
21:39:29|35356.76
21:39:30|35356.76
21:39:32|35352.98
21:39:33|35359.25
21:39:34|35359.25
21:39:35|35359.25
21:39:36|35356.85
21:39:37|35350.01
21:39:39|35365.6
21:39:39|35365.59
21:39:41|35370.32
21:39:41|35379.99
21:39:43|35388.03
21:39:44|35395.35
21:39:44|35396.46
21:39:46|35396.46
21:39:47|35399.99
21:39:48|35392.5
21:39:49|35387.88
21:39:50|35388.01
21:39:52|35392.58
21:39:52|35392.58
21:39:53|35398.34
21:39:54|35400.39
21:39:55|35401.95
21:39:56|35401.98
21:39:57|35401.99
21:39:58|35402.77
21:39:59|35395.15
21:40:00|35398.65
21:40:01|35389.46
21:40:02|35387.88
21:40:04|35386.07
21:40:04|35398.
21:40:06|35402.7
21:40:07|35407.44
21:40:08|35419.08
21:40:09|35434.25
21:40:10|35441.28
21:40:11|35432.95
21:40:12|35440.07
21:40:13|35429.9
21:40:14|35416.94
21:40:15|35422.28
21:40:16|35434.59
21:40:17|35426.91
21:40:18|35428.64
21:40:19|35430.
21:40:20|35430.01
21:40:21|35426.19
21:40:22|35423.01
21:40:23|35429.14
21:40:24|35431.41
21:40:25|35426.1
21:40:26|35437.7
21:40:27|35464.53
21:40:28|35458.78
21:40:29|35469.93
21:40:30|35466.87
21:40:31|35466.23
21:40:32|35483.7
21:40:34|35489.13
21:40:34|35469.78
21:40:36|35487.29
21:40:37|35499.77
21:40:37|35499.99
21:40:39|35495.37
21:40:40|35492.41
21:40:41|35482.11
21:40:43|35499.99
21:40:44|35499.99
21:40:45|35495.
21:40:46|35496.94
21:40:47|35509.5
21:40:49|35500.93
21:40:49|35464.27
21:40:51|35456.24
21:40:52|35450.66
21:40:53|35450.21
21:40:53|35453.72
21:40:54|35444.78
21:40:55|35453.16
21:40:57|35456.99
21:40:57|35460.45
21:40:58|35474.57
21:41:00|35462.67
21:41:00|35454.
21:41:01|35454.
21:41:03|35446.9
21:41:04|35435.2
21:41:06|35421.76
21:41:06|35430.75
21:41:07|35429.2
21:41:08|35427.17
21:41:09|35415.56
21:41:10|35422.53
21:41:11|35431.89
21:41:13|35424.98
21:41:14|35437.51
21:41:15|35419.43
21:41:16|35425.23
21:41:17|35414.51
21:41:18|35423.46
21:41:18|35413.72
21:41:20|35415.9
21:41:21|35410.47
21:41:22|35408.24
21:41:23|35408.25
21:41:24|35406.12
21:41:25|35417.7
21:41:25|35424.81
21:41:27|35424.97
21:41:28|35430.
21:41:29|35429.08
21:41:30|35430.
21:41:32|35452.45
21:41:33|35458.03
21:41:33|35464.
21:41:35|35452.75
21:41:36|35464.34
21:41:38|35468.55
21:41:39|35474.84
21:41:40|35474.84
21:41:40|35467.55
21:41:42|35467.71
21:41:43|35463.92
21:41:45|35465.
21:41:45|35475.88
21:41:47|35471.82
21:41:48|35475.89
21:41:48|35472.21
21:41:50|35471.99
21:41:51|35465.02
21:41:51|35465.19
21:41:53|35467.63
21:41:54|35458.98
21:41:54|35473.38
21:41:56|35472.2
21:41:56|35473.13
21:41:58|35473.79
21:41:59|35473.79
21:42:00|35467.88
21:42:01|35472.14
21:42:02|35471.66
21:42:03|35460.37
21:42:05|35476.78
21:42:05|35478.42
21:42:06|35478.82
21:42:07|35496.49
21:42:08|35504.13
21:42:10|35506.44
21:42:10|35507.2
21:42:12|35506.43
21:42:13|35495.69
21:42:13|35490.48
21:42:15|35506.99
21:42:15|35506.99
21:42:17|35517.4
21:42:17|35511.82
21:42:18|35532.09
21:42:19|35534.15
21:42:21|35531.75
21:42:22|35528.01
21:42:22|35524.44
21:42:24|35507.69
21:42:25|35518.08
21:42:25|35513.78
21:42:26|35513.78
21:42:27|35519.59
21:42:29|35510.19
21:42:30|35510.04
21:42:31|35518.08
21:42:33|35518.07
21:42:34|35517.03
21:42:34|35517.07
21:42:35|35524.73
21:42:36|35527.99
21:42:38|35518.68
21:42:38|35517.11
21:42:40|35517.03
21:42:40|35507.2
21:42:41|35506.99
21:42:42|35505.99
21:42:43|35509.99
21:42:44|35501.91
21:42:46|35501.92
21:42:46|35500.08
21:42:48|35498.56
21:42:49|35504.
21:42:50|35495.01
21:42:50|35482.
21:42:51|35488.4
21:42:54|35481.
21:42:54|35484.45
21:42:55|35484.45
21:42:56|35489.43
21:42:57|35485.55
21:42:58|35500.
21:42:59|35493.1
21:43:00|35500.07
21:43:02|35496.51
21:43:02|35491.24
21:43:03|35504.34
21:43:05|35504.56
21:43:05|35497.52
21:43:06|35502.
21:43:08|35503.23
21:43:08|35497.53
21:43:10|35490.
21:43:11|35489.45
21:43:12|35488.6
21:43:13|35483.74
21:43:14|35477.94
21:43:14|35477.94
21:43:16|35475.27
21:43:17|35472.2
21:43:18|35479.99
21:43:19|35480.
21:43:20|35479.93
21:43:21|35476.42
21:43:22|35476.42
21:43:23|35475.76
21:43:24|35472.42
21:43:25|35476.92
21:43:26|35490.64
21:43:26|35478.86
21:43:27|35478.89
21:43:29|35482.44
21:43:30|35497.53
21:43:30|35504.31
21:43:33|35501.27
21:43:33|35501.3
21:43:35|35500.04
21:43:36|35493.61
21:43:37|35487.39
21:43:37|35485.21
21:43:39|35482.01
21:43:39|35486.02
21:43:41|35489.67
21:43:41|35492.15
21:43:43|35483.86
21:43:44|35483.86
21:43:45|35483.62
21:43:46|35492.16
21:43:47|35482.03
21:43:48|35479.94
21:43:49|35479.94
21:43:50|35476.42
21:43:51|35476.43
21:43:52|35472.2
21:43:53|35459.39
21:43:54|35459.05
21:43:55|35458.21
21:43:57|35446.57
21:43:57|35450.54
21:43:58|35455.22
21:43:59|35448.07
21:44:00|35448.07
21:44:01|35448.07
21:44:02|35445.13
21:44:03|35452.26
21:44:04|35448.06
21:44:05|35441.49
21:44:07|35441.43
21:44:08|35441.42
21:44:09|35439.27
21:44:09|35439.26
21:44:10|35452.16
21:44:12|35459.04
21:44:13|35459.99
21:44:14|35465.38
21:44:15|35461.29
21:44:16|35464.6
21:44:17|35464.6
21:44:17|35460.18
21:44:19|35461.42
21:44:20|35461.53
21:44:21|35460.1
21:44:22|35460.1
21:44:23|35469.02
21:44:24|35479.41
21:44:25|35489.63
21:44:26|35483.23
21:44:27|35488.44
21:44:28|35493.75
21:44:29|35486.43
21:44:29|35485.65
21:44:31|35485.04
21:44:32|35483.24
21:44:33|35483.24
21:44:35|35498.69
21:44:36|35492.62
21:44:37|35490.11
21:44:38|35484.9
21:44:39|35485.06
21:44:40|35481.12
21:44:41|35479.26
21:44:42|35479.26
21:44:44|35467.25
21:44:45|35472.9
21:44:45|35462.54
21:44:47|35462.55
21:44:48|35477.96
21:44:49|35471.01
21:44:50|35474.07
21:44:51|35474.07
21:44:52|35472.1
21:44:53|35474.07
21:44:54|35482.04
21:44:55|35482.11
21:44:56|35492.03
21:44:57|35489.3
21:44:58|35490.36
21:44:59|35494.12
21:45:00|35489.3
21:45:01|35494.03
21:45:02|35483.93
21:45:03|35482.54
21:45:05|35492.24
21:45:05|35491.05
21:45:06|35500.97
21:45:07|35512.71
21:45:08|35513.
21:45:09|35508.41
21:45:10|35498.89
21:45:11|35499.5
21:45:13|35498.49
21:45:13|35498.62
21:45:15|35498.61
21:45:16|35489.02
21:45:17|35486.66
21:45:18|35485.07
21:45:19|35483.23
21:45:20|35480.01
21:45:21|35480.
21:45:22|35479.27
21:45:23|35478.04
21:45:24|35488.96
21:45:25|35483.52
21:45:26|35479.96
21:45:27|35474.08
21:45:28|35472.
21:45:29|35470.86
21:45:30|35470.87
21:45:31|35470.82
21:45:32|35464.72
21:45:34|35459.38
21:45:34|35457.4
21:45:36|35457.31
21:45:37|35457.39
21:45:38|35450.23
21:45:39|35453.91
21:45:40|35457.4
21:45:41|35448.68
21:45:42|35445.55
21:45:43|35445.55
21:45:44|35440.01
21:45:45|35440.01
21:45:46|35434.4
21:45:47|35426.94
21:45:48|35421.24
21:45:50|35428.96
21:45:50|35428.96
21:45:51|35436.13
21:45:53|35434.16
21:45:53|35433.08
21:45:55|35423.92
21:45:56|35434.59
21:45:57|35429.64
21:45:58|35440.
21:45:59|35431.61
21:46:00|35436.46
21:46:01|35434.1
21:46:02|35435.96
21:46:04|35435.97
21:46:04|35435.97
21:46:05|35438.99
21:46:06|35433.55
21:46:07|35433.55
21:46:08|35438.21
21:46:09|35441.38
21:46:11|35434.27
21:46:12|35435.01
21:46:13|35437.81
21:46:14|35449.99
21:46:15|35447.99
21:46:16|35455.28
21:46:17|35453.56
21:46:18|35440.06
21:46:19|35442.83
21:46:20|35436.51
21:46:21|35429.65
21:46:22|35428.23
21:46:23|35429.02
21:46:24|35432.68
21:46:25|35435.39
21:46:26|35434.74
21:46:27|35432.74
21:46:29|35421.7
21:46:29|35425.83
21:46:31|35428.02
21:46:31|35425.83
21:46:33|35422.12
21:46:34|35424.4
21:46:35|35424.39
21:46:36|35422.17
21:46:38|35424.39
21:46:38|35424.39
21:46:39|35428.24
21:46:40|35419.52
21:46:41|35419.51
21:46:43|35419.51
21:46:43|35408.74
21:46:45|35406.21
21:46:45|35400.
21:46:47|35400.
21:46:48|35398.49
21:46:48|35402.41
21:46:50|35394.14
21:46:51|35394.1
21:46:52|35400.53
21:46:53|35408.47
21:46:54|35411.58
21:46:56|35411.01
21:46:57|35414.57
21:46:58|35412.37
21:46:58|35412.37
21:47:00|35419.43
21:47:00|35419.44
21:47:02|35419.44
21:47:03|35422.89
21:47:04|35422.45
21:47:05|35416.69
21:47:06|35411.56
21:47:07|35411.56
21:47:08|35411.55
21:47:09|35412.36
21:47:10|35416.69
21:47:11|35416.68
21:47:13|35420.31
21:47:14|35427.57
21:47:15|35428.24
21:47:15|35428.24
21:47:17|35428.24
21:47:18|35420.3
21:47:19|35412.19
21:47:20|35405.22
21:47:21|35405.78
21:47:22|35405.78
21:47:23|35406.84
21:47:24|35408.58
21:47:25|35405.22
21:47:26|35403.01
21:47:27|35400.67
21:47:29|35397.37
21:47:30|35400.7
21:47:31|35403.
21:47:31|35402.99
21:47:33|35400.75
21:47:34|35400.75
21:47:35|35402.96
21:47:36|35405.77
21:47:37|35364.05
21:47:38|35372.4
21:47:39|35371.15
21:47:40|35375.7
21:47:41|35376.32
21:47:42|35382.83
21:47:43|35382.81
21:47:44|35379.27
21:47:45|35375.7
21:47:46|35369.63
21:47:47|35369.63
21:47:48|35366.09
21:47:49|35368.42
21:47:50|35357.16
21:47:51|35365.23
21:47:52|35376.12
21:47:53|35380.66
21:47:54|35377.74
21:47:55|35377.74
21:47:56|35381.72
21:47:57|35385.48
21:47:59|35385.7
21:47:59|35380.67
21:48:00|35378.5
21:48:01|35384.73
21:48:03|35386.34
21:48:04|35378.51
21:48:05|35382.61
21:48:05|35389.73
21:48:07|35389.74
21:48:08|35383.29
21:48:09|35385.7
21:48:10|35385.72
21:48:11|35385.72
21:48:12|35395.19
21:48:13|35395.2
21:48:15|35386.17
21:48:15|35393.6
21:48:16|35386.47
21:48:18|35389.5
21:48:19|35393.42
21:48:19|35386.41
21:48:21|35383.76
21:48:22|35383.76
21:48:22|35380.
21:48:23|35360.53
21:48:24|35360.52
21:48:26|35361.09
21:48:26|35361.1
21:48:28|35361.05
21:48:28|35346.11
21:48:29|35346.11
21:48:30|35336.2
21:48:32|35328.54
21:48:32|35321.84
21:48:33|35324.8
21:48:34|35317.9
21:48:35|35326.53
21:48:37|35336.34
21:48:39|35353.24
21:48:39|35347.76
21:48:41|35336.31
21:48:41|35350.3
21:48:42|35361.56
21:48:44|35373.87
21:48:45|35373.87
21:48:45|35373.91
21:48:46|35384.65
21:48:48|35393.86
21:48:49|35381.11
21:48:50|35369.62
21:48:51|35369.62
21:48:52|35370.54
21:48:53|35373.52
21:48:54|35359.41
21:48:55|35362.96
21:48:56|35362.95
21:48:57|35356.35
21:48:58|35348.24
21:48:59|35349.97
21:49:00|35360.24
21:49:01|35369.55
21:49:02|35363.13
21:49:03|35360.22
21:49:04|35367.46
21:49:06|35369.52
21:49:06|35369.52
21:49:07|35367.75
21:49:09|35367.8
21:49:09|35364.26
21:49:11|35369.55
21:49:12|35369.55
21:49:13|35369.54
21:49:14|35376.41
21:49:14|35385.7
21:49:15|35385.74
21:49:17|35399.51
21:49:18|35388.73
21:49:19|35391.13
21:49:21|35412.45
21:49:21|35406.76
21:49:22|35410.53
21:49:23|35408.28
21:49:25|35402.8
21:49:25|35398.76
21:49:26|35388.74
21:49:27|35384.2
21:49:28|35384.21
21:49:30|35377.18
21:49:30|35379.79
21:49:31|35383.61
21:49:32|35374.25
21:49:34|35374.17
21:49:35|35379.
21:49:36|35369.67
21:49:37|35369.68
21:49:38|35377.18
21:49:39|35384.16
21:49:40|35390.05
21:49:41|35384.18
21:49:42|35377.61
21:49:42|35384.06
21:49:44|35381.49
21:49:45|35381.48
21:49:46|35379.
21:49:47|35378.98
21:49:48|35372.9
21:49:49|35373.41
21:49:50|35375.5
21:49:51|35382.03
21:49:52|35382.04
21:49:53|35382.03
21:49:54|35385.57
21:49:55|35385.57
21:49:56|35375.53
21:49:57|35375.51
21:49:58|35375.5
21:49:59|35375.51
21:50:01|35378.25
21:50:02|35378.16
21:50:03|35375.15
21:50:04|35375.
21:50:04|35375.01
21:50:06|35375.
21:50:07|35375.
21:50:08|35378.16
21:50:09|35378.84
21:50:09|35378.83
21:50:11|35378.75
21:50:12|35378.52
21:50:13|35378.52
21:50:14|35378.53
21:50:15|35378.49
21:50:16|35378.49
21:50:17|35375.23
21:50:18|35375.15
21:50:19|35375.16
21:50:20|35379.03
21:50:21|35387.68
21:50:21|35389.18
21:50:23|35389.19
21:50:24|35389.2
21:50:25|35399.99
21:50:26|35406.45
21:50:27|35410.53
21:50:28|35406.83
21:50:29|35405.68
21:50:30|35409.35
21:50:31|35405.67
21:50:32|35405.68
21:50:33|35405.68
21:50:34|35405.68
21:50:34|35400.06
21:50:36|35403.18
21:50:37|35404.08
21:50:38|35396.52
21:50:40|35401.99
21:50:40|35399.6
21:50:41|35393.38
21:50:43|35389.51
21:50:44|35378.75
21:50:45|35387.33
21:50:47|35388.45
21:50:48|35388.46
21:50:49|35388.45
21:50:49|35382.44
21:50:50|35378.78
21:50:52|35389.52
21:50:52|35391.27
21:50:54|35391.27
21:50:55|35391.27
21:50:55|35380.22
21:50:57|35387.77
21:50:57|35375.67
21:50:58|35378.66
21:51:00|35375.61
21:51:01|35363.79
21:51:02|35360.
21:51:03|35364.43
21:51:04|35364.44
21:51:05|35356.35
21:51:07|35356.36
21:51:08|35350.14
21:51:08|35350.01
21:51:10|35350.01
21:51:10|35350.14
21:51:11|35361.72
21:51:13|35361.58
21:51:13|35361.58
21:51:14|35355.7
21:51:15|35361.68
21:51:17|35367.6
21:51:18|35366.74
21:51:19|35365.95
21:51:20|35368.91
21:51:21|35370.54
21:51:22|35375.21
21:51:23|35379.16
21:51:24|35375.62
21:51:25|35375.63
21:51:26|35381.56
21:51:27|35378.01
21:51:28|35381.48
21:51:29|35381.48
21:51:31|35378.01
21:51:31|35378.57
21:51:32|35378.57
21:51:33|35380.31
21:51:34|35381.44
21:51:35|35381.44
21:51:36|35391.28
21:51:37|35394.84
21:51:39|35394.85
21:51:40|35391.3
21:51:41|35383.05
21:51:43|35383.05
21:51:44|35389.65
21:51:45|35393.71
21:51:46|35393.75
21:51:47|35397.23
21:51:49|35397.24
21:51:49|35394.85
21:51:50|35393.71
21:51:51|35400.81
21:51:52|35393.71
21:51:53|35393.71
21:51:54|35395.76
21:51:55|35397.16
21:51:56|35403.99
21:51:57|35411.49
21:51:58|35403.8
21:51:59|35403.8
21:52:00|35411.12
21:52:01|35408.23
21:52:02|35408.23
21:52:03|35411.77
21:52:04|35402.36
21:52:05|35397.28
21:52:07|35405.88
21:52:08|35411.52
21:52:09|35412.88
21:52:10|35412.88
21:52:11|35413.91
21:52:12|35415.6
21:52:12|35415.61
21:52:14|35415.61
21:52:15|35415.85
21:52:15|35412.88
21:52:17|35415.61
21:52:18|35416.14
21:52:19|35416.14
21:52:20|35416.15
21:52:21|35417.37
21:52:22|35428.54
21:52:22|35428.73
21:52:24|35419.57
21:52:25|35412.95
21:52:26|35412.89
21:52:27|35408.22
21:52:28|35408.22
21:52:29|35406.87
21:52:30|35397.37
21:52:31|35395.
21:52:32|35404.22
21:52:33|35404.76
21:52:35|35404.77
21:52:35|35404.76
21:52:36|35405.78
21:52:37|35405.79
21:52:38|35405.79
21:52:39|35415.57
21:52:40|35416.
21:52:42|35415.99
21:52:42|35415.99
21:52:43|35412.45
21:52:44|35417.78
21:52:45|35411.61
21:52:47|35413.56
21:52:47|35410.49
21:52:49|35407.36
21:52:49|35410.9
21:52:50|35407.34
21:52:51|35407.33
21:52:53|35407.32
21:52:53|35419.47
21:52:54|35419.47
21:52:56|35419.48
21:52:57|35420.
21:52:58|35420.24
21:52:59|35424.55
21:53:00|35424.56
21:53:00|35427.49
21:53:02|35414.5
21:53:03|35414.44
21:53:05|35418.2
21:53:06|35427.17
21:53:07|35427.17
21:53:08|35427.18
21:53:09|35429.26
21:53:10|35429.26
21:53:11|35429.26
21:53:12|35420.48
21:53:14|35413.25
21:53:15|35413.24
21:53:15|35413.25
21:53:17|35419.75
21:53:18|35411.42
21:53:18|35409.64
21:53:19|35404.76
21:53:21|35407.56
21:53:22|35411.42
21:53:23|35408.23
21:53:24|35407.53
21:53:25|35404.
21:53:26|35404.
21:53:27|35404.
21:53:28|35404.
21:53:29|35408.22
21:53:30|35411.41
21:53:31|35407.66
21:53:32|35407.66
21:53:33|35407.66
21:53:34|35406.61
21:53:35|35410.81
21:53:36|35410.73
21:53:37|35410.73
21:53:38|35410.69
21:53:39|35410.39
21:53:40|35407.66
21:53:42|35391.27
21:53:43|35391.27
21:53:44|35391.95
21:53:45|35390.01
21:53:46|35386.45
21:53:47|35388.56
21:53:49|35385.57
21:53:49|35387.06
21:53:50|35385.58
21:53:52|35385.97
21:53:53|35388.69
21:53:53|35390.55
21:53:55|35386.37
21:53:55|35388.58
21:53:56|35389.45
21:53:58|35389.34
21:53:59|35390.55
21:54:00|35390.55
21:54:01|35383.16
21:54:02|35387.93
21:54:03|35382.39
21:54:04|35382.39
21:54:06|35390.55
21:54:07|35388.55
21:54:08|35390.29
21:54:08|35388.56
21:54:09|35378.57
21:54:11|35378.15
21:54:12|35369.61
21:54:13|35369.19
21:54:14|35369.18
21:54:15|35372.72
21:54:16|35377.75
21:54:17|35387.56
21:54:18|35388.33
21:54:19|35388.32
21:54:20|35388.32
21:54:21|35379.78
21:54:22|35379.79
21:54:23|35380.4
21:54:25|35383.94
21:54:25|35388.68
21:54:26|35394.12
21:54:27|35396.83
21:54:28|35405.32
21:54:29|35401.68
21:54:30|35405.77
21:54:31|35405.77
21:54:32|35405.77
21:54:33|35405.78
21:54:34|35416.42
21:54:35|35412.89
21:54:36|35414.93
21:54:37|35416.69
21:54:38|35420.47
21:54:39|35421.16
21:54:40|35420.39
21:54:41|35413.39
21:54:42|35416.94
21:54:43|35420.44
21:54:44|35420.43
21:54:45|35414.03
21:54:46|35422.75
21:54:47|35429.24
21:54:48|35429.27
21:54:49|35429.27
21:54:50|35436.46
21:54:51|35442.98
21:54:52|35458.53
21:54:53|35462.74
21:54:54|35470.06
21:54:55|35458.52
21:54:57|35458.54
21:54:58|35463.9
21:54:59|35465.61
21:55:00|35466.33
21:55:01|35472.
21:55:02|35471.86
21:55:03|35463.09
21:55:04|35460.24
21:55:05|35475.6
21:55:06|35455.36
21:55:07|35451.96
21:55:09|35454.43
21:55:10|35451.99
21:55:11|35450.83
21:55:12|35450.61
21:55:13|35452.47
21:55:14|35452.47
21:55:15|35447.74
21:55:16|35438.97
21:55:16|35442.78
21:55:18|35442.61
21:55:18|35436.04
21:55:19|35432.04
21:55:21|35429.81
21:55:22|35431.85
21:55:23|35429.8
21:55:24|35440.39
21:55:25|35429.94
21:55:26|35431.62
21:55:27|35423.33
21:55:28|35426.35
21:55:29|35426.35
21:55:30|35423.44
21:55:31|35412.83
21:55:32|35416.94
21:55:33|35416.94
21:55:34|35423.02
21:55:35|35411.14
21:55:36|35414.56
21:55:37|35414.19
21:55:38|35414.27
21:55:39|35412.96
21:55:40|35412.
21:55:41|35405.77
21:55:42|35401.07
21:55:43|35403.36
21:55:44|35399.65
21:55:45|35398.16
21:55:46|35392.61
21:55:47|35401.05
21:55:48|35404.69
21:55:49|35401.14
21:55:50|35406.86
21:55:51|35409.99
21:55:52|35409.99
21:55:53|35410.03
21:55:54|35404.75
21:55:55|35405.85
21:55:56|35404.71
21:55:58|35413.23
21:55:58|35413.22
21:56:00|35416.94
21:56:01|35420.
21:56:02|35409.21
21:56:03|35409.21
21:56:04|35409.21
21:56:06|35409.78
21:56:07|35410.07
21:56:08|35418.7
21:56:09|35436.43
21:56:10|35436.43
21:56:11|35436.44
21:56:12|35440.
21:56:13|35436.44
21:56:14|35436.43
21:56:15|35436.43
21:56:16|35436.43
21:56:17|35436.43
21:56:18|35436.44
21:56:19|35425.48
21:56:20|35425.77
21:56:21|35425.77
21:56:22|35420.09
21:56:23|35438.89
21:56:24|35437.74
21:56:25|35436.43
21:56:26|35446.8
21:56:27|35446.8
21:56:28|35446.8
21:56:29|35446.8
21:56:30|35446.81
21:56:31|35451.63
21:56:32|35447.86
21:56:33|35448.87
21:56:34|35448.87
21:56:35|35448.88
21:56:36|35448.88
21:56:37|35456.64
21:56:38|35467.06
21:56:39|35466.35
21:56:40|35469.36
21:56:41|35469.36
21:56:42|35469.5
21:56:43|35483.23
21:56:44|35484.25
21:56:45|35494.99
21:56:46|35496.43
21:56:47|35482.38
21:56:48|35470.69
21:56:49|35472.46
21:56:50|35478.51
21:56:51|35474.23
21:56:52|35476.7
21:56:53|35476.71
21:56:54|35476.7
21:56:55|35469.49
21:56:56|35475.24
21:56:57|35469.48
21:56:58|35475.18
21:57:00|35467.93
21:57:01|35475.18
21:57:02|35468.12
21:57:03|35471.82
21:57:04|35469.14
21:57:05|35480.
21:57:06|35478.23
21:57:07|35478.39
21:57:08|35486.93
21:57:09|35497.06
21:57:11|35485.69
21:57:12|35482.6
21:57:12|35477.24
21:57:14|35480.36
21:57:15|35486.37
21:57:16|35495.85
21:57:17|35505.99
21:57:17|35525.61
21:57:19|35546.8
21:57:19|35559.55
21:57:21|35612.06
21:57:22|35633.17
21:57:23|35656.28
21:57:24|35665.5
21:57:25|35628.34
21:57:26|35704.5
21:57:27|35641.22
21:57:28|35705.46
21:57:28|35689.93
21:57:30|35681.83
21:57:31|35675.47
21:57:32|35666.75
21:57:33|35645.62
21:57:34|35635.07
21:57:35|35640.19
21:57:36|35635.26
21:57:37|35612.5
21:57:38|35630.13
21:57:39|35599.55
21:57:40|35608.21
21:57:41|35593.77
21:57:42|35583.43
21:57:43|35609.
21:57:44|35610.07
21:57:45|35625.09
21:57:46|35601.32
21:57:47|35620.17
21:57:48|35622.2
21:57:49|35609.97
21:57:50|35607.87
21:57:52|35590.06
21:57:52|35606.72
21:57:53|35608.57
21:57:54|35602.65
21:57:55|35601.74
21:57:56|35606.67
21:57:57|35598.53
21:57:59|35594.98
21:58:00|35601.63
21:58:01|35587.04
21:58:03|35579.12
21:58:03|35572.64
21:58:04|35564.17
21:58:06|35568.48
21:58:07|35551.86
21:58:08|35532.14
21:58:09|35521.21
21:58:10|35547.84
21:58:11|35528.42
21:58:11|35533.52
21:58:13|35498.72
21:58:14|35495.04
21:58:15|35498.64
21:58:16|35485.08
21:58:17|35491.63
21:58:18|35500.41
21:58:19|35500.1
21:58:20|35517.93
21:58:21|35533.69
21:58:22|35534.03
21:58:23|35518.97
21:58:24|35537.1
21:58:25|35551.51
21:58:26|35538.08
21:58:27|35538.24
21:58:28|35538.27
21:58:29|35530.89
21:58:30|35524.62
21:58:31|35524.61
21:58:32|35513.45
21:58:34|35512.64
21:58:34|35517.74
21:58:35|35517.42
21:58:37|35489.37
21:58:38|35509.52
21:58:39|35483.8
21:58:40|35511.31
21:58:40|35496.35
21:58:42|35481.47
21:58:43|35490.2
21:58:44|35508.6
21:58:45|35494.08
21:58:45|35476.59
21:58:47|35476.22
21:58:48|35480.06
21:58:49|35482.2
21:58:50|35466.58
21:58:50|35467.57
21:58:52|35452.51
21:58:53|35459.22
21:58:54|35456.95
21:58:55|35448.42
21:58:56|35440.89
21:58:57|35437.87
21:58:58|35446.31
21:58:59|35432.35
21:59:01|35434.09
21:59:02|35437.05
21:59:03|35422.52
21:59:04|35422.95
21:59:05|35435.73
21:59:06|35440.59
21:59:07|35443.77
21:59:08|35433.15
21:59:09|35436.09
21:59:10|35422.88
21:59:11|35424.45
21:59:12|35431.08
21:59:13|35439.58
21:59:14|35442.11
21:59:15|35442.67
21:59:16|35436.57
21:59:17|35436.65
21:59:19|35449.4
21:59:19|35449.39
21:59:20|35435.79
21:59:22|35424.44
21:59:22|35420.34
21:59:23|35429.25
21:59:24|35433.96
21:59:26|35435.28
21:59:27|35426.55
21:59:28|35420.6
21:59:28|35427.59
21:59:29|35419.13
21:59:31|35413.25
21:59:31|35410.45
21:59:33|35390.02
21:59:33|35397.51
21:59:34|35396.03
21:59:36|35403.58
21:59:36|35410.17
21:59:37|35409.21
21:59:39|35409.41
21:59:40|35421.46
21:59:41|35423.59
21:59:42|35424.4
21:59:42|35417.04
21:59:44|35408.3
21:59:45|35406.65
21:59:46|35422.57
21:59:47|35413.69
21:59:48|35413.23
21:59:48|35400.01
21:59:49|35400.03
21:59:51|35407.46
21:59:51|35418.02
21:59:53|35412.15
21:59:53|35394.96
21:59:55|35387.21
21:59:56|35391.06
21:59:57|35391.04
21:59:58|35381.18
21:59:59|35382.02
22:00:00|35385.1
22:00:01|35390.5
22:00:01|35376.85
22:00:03|35383.57
22:00:04|35353.68
22:00:05|35353.6
22:00:06|35356.77
22:00:06|35355.76
22:00:08|35346.96
22:00:09|35362.1
22:00:10|35353.76
22:00:11|35346.96
22:00:12|35352.8
22:00:13|35367.27
22:00:14|35369.06
22:00:15|35361.01
22:00:16|35351.41
22:00:17|35340.56
22:00:18|35345.81
22:00:19|35339.99
22:00:20|35350.64
22:00:22|35339.2
22:00:22|35336.15
22:00:23|35337.07
22:00:25|35334.02
22:00:25|35326.37
22:00:26|35325.59
22:00:27|35320.98
22:00:28|35342.3
22:00:29|35343.75
22:00:30|35331.06
22:00:32|35330.22
22:00:32|35329.81
22:00:33|35318.55
22:00:35|35323.89
22:00:36|35316.41
22:00:36|35318.94
22:00:37|35318.78
22:00:38|35333.03
22:00:39|35332.62
22:00:40|35324.73
22:00:41|35313.37
22:00:42|35305.95
22:00:43|35307.76
22:00:44|35312.55
22:00:45|35323.
22:00:46|35314.1
22:00:47|35311.5
22:00:48|35308.44
22:00:50|35300.2
22:00:51|35307.4
22:00:51|35301.4
22:00:53|35295.03
22:00:53|35297.13
22:00:55|35298.89
22:00:55|35292.74
22:00:57|35293.64
22:00:57|35291.45
22:00:58|35281.26
22:00:59|35278.16
22:01:00|35290.
22:01:02|35272.7
22:01:03|35280.26
22:01:04|35266.65
22:01:05|35269.23
22:01:07|35282.12
22:01:08|35291.88
22:01:09|35288.8
22:01:10|35300.09
22:01:11|35300.1
22:01:12|35290.56
22:01:13|35296.35
22:01:14|35277.83
22:01:15|35276.25
22:01:16|35279.84
22:01:17|35264.92
22:01:18|35270.49
22:01:19|35264.39
22:01:20|35274.37
22:01:20|35266.7
22:01:21|35266.11
22:01:23|35257.63
22:01:23|35265.43
22:01:25|35273.9
22:01:26|35262.89
22:01:27|35274.91
22:01:28|35274.26
22:01:29|35267.68
22:01:30|35264.85
22:01:31|35267.94
22:01:32|35268.44
22:01:33|35265.54
22:01:34|35255.01
22:01:35|35273.01
22:01:36|35272.72
22:01:37|35274.96
22:01:38|35255.73
22:01:39|35256.19
22:01:40|35256.21
22:01:41|35260.23
22:01:42|35256.
22:01:43|35260.01
22:01:44|35260.03
22:01:45|35260.05
22:01:46|35267.6
22:01:47|35274.1
22:01:48|35274.09
22:01:49|35274.62
22:01:50|35268.15
22:01:51|35270.4
22:01:52|35283.8
22:01:53|35287.14
22:01:54|35288.8
22:01:55|35299.99
22:01:56|35305.53
22:01:57|35315.6
22:01:59|35331.12
22:01:59|35341.07
22:02:01|35338.16
22:02:01|35321.64
22:02:03|35335.3
22:02:05|35324.9
22:02:05|35322.94
22:02:06|35312.32
22:02:08|35305.52
22:02:09|35305.52
22:02:09|35305.53
22:02:11|35305.43
22:02:11|35304.23
22:02:12|35296.91
22:02:13|35289.26
22:02:15|35289.26
22:02:15|35285.62
22:02:17|35271.8
22:02:18|35270.95
22:02:19|35271.19
22:02:20|35265.78
22:02:21|35266.18
22:02:22|35265.85
22:02:22|35265.83
22:02:24|35278.98
22:02:24|35267.78
22:02:26|35266.08
22:02:27|35259.9
22:02:28|35251.24
22:02:28|35244.73
22:02:30|35239.99
22:02:31|35243.04
22:02:32|35239.72
22:02:33|35241.52
22:02:34|35253.94
22:02:35|35247.61
22:02:36|35253.31
22:02:37|35248.45
22:02:37|35247.48
22:02:38|35247.57
22:02:39|35248.91
22:02:41|35249.47
22:02:42|35258.
22:02:43|35265.65
22:02:44|35269.64
22:02:45|35273.85
22:02:45|35271.93
22:02:47|35273.43
22:02:48|35266.02
22:02:49|35270.53
22:02:50|35289.26
22:02:51|35282.21
22:02:52|35285.81
22:02:53|35293.48
22:02:54|35300.
22:02:55|35309.06
22:02:56|35300.03
22:02:56|35300.02
22:02:57|35300.03
22:02:59|35296.12
22:03:00|35289.26
22:03:01|35292.37
22:03:02|35283.5
22:03:03|35288.48
22:03:04|35283.54
22:03:06|35283.53
22:03:07|35283.54
22:03:08|35274.87
22:03:09|35276.2
22:03:09|35277.94
22:03:11|35265.25
22:03:12|35255.13
22:03:13|35247.95
22:03:14|35242.38
22:03:15|35249.95
22:03:16|35243.11
22:03:17|35233.93
22:03:18|35234.26
22:03:19|35237.15
22:03:19|35239.54
22:03:21|35240.12
22:03:22|35242.86
22:03:23|35255.81
22:03:24|35263.98
22:03:25|35281.15
22:03:26|35281.27
22:03:27|35289.02
22:03:28|35277.08
22:03:28|35283.76
22:03:30|35292.38
22:03:31|35284.83
22:03:32|35285.29
22:03:33|35282.45
22:03:34|35263.92
22:03:35|35263.59
22:03:35|35259.14
22:03:37|35257.5
22:03:38|35260.44
22:03:39|35266.24
22:03:40|35265.98
22:03:41|35265.99
22:03:42|35265.99
22:03:43|35270.54
22:03:44|35275.94
22:03:45|35294.44
22:03:46|35290.65
22:03:47|35292.35
22:03:48|35295.02
22:03:49|35297.06
22:03:49|35293.07
22:03:51|35281.51
22:03:52|35268.52
22:03:53|35277.05
22:03:54|35275.68
22:03:55|35280.24
22:03:56|35295.6
22:03:56|35289.09
22:03:58|35296.49
22:03:59|35291.35
22:04:00|35291.31
22:04:00|35291.31
22:04:02|35288.43
22:04:03|35286.19
22:04:04|35277.01
22:04:05|35281.92
22:04:07|35272.89
22:04:08|35260.56
22:04:09|35260.
22:04:10|35265.5
22:04:10|35265.51
22:04:12|35260.
22:04:13|35262.93
22:04:14|35264.45
22:04:15|35274.96
22:04:16|35275.3
22:04:18|35273.77
22:04:18|35265.49
22:04:19|35260.68
22:04:20|35264.33
22:04:21|35267.36
22:04:22|35263.
22:04:23|35267.01
22:04:24|35269.1
22:04:25|35268.01
22:04:26|35258.35
22:04:27|35259.13
22:04:28|35259.13
22:04:29|35259.13
22:04:30|35258.91
22:04:31|35256.93
22:04:32|35259.14
22:04:33|35264.93
22:04:34|35259.76
22:04:35|35258.35
22:04:36|35267.35
22:04:37|35269.03
22:04:38|35262.59
22:04:39|35269.03
22:04:40|35264.73
22:04:41|35259.01
22:04:42|35264.86
22:04:43|35262.27
22:04:44|35252.
22:04:45|35250.
22:04:46|35243.57
22:04:47|35243.91
22:04:49|35250.84
22:04:49|35250.85
22:04:50|35253.69
22:04:51|35257.03
22:04:53|35262.59
22:04:53|35264.91
22:04:55|35260.14
22:04:55|35257.14
22:04:57|35243.76
22:04:57|35263.6
22:04:59|35263.44
22:04:59|35264.9
22:05:00|35265.77
22:05:01|35276.74
22:05:02|35289.03
22:05:04|35299.7
22:05:04|35299.41
22:05:06|35300.66
22:05:07|35301.23
22:05:08|35308.52
22:05:09|35309.93
22:05:10|35302.18
22:05:12|35313.
22:05:12|35305.92
22:05:13|35301.24
22:05:14|35301.11
22:05:16|35298.15
22:05:17|35292.56
22:05:18|35300.79
22:05:19|35300.8
22:05:20|35305.02
22:05:21|35302.95
22:05:21|35303.71
22:05:23|35291.39
22:05:24|35296.83
22:05:25|35298.11
22:05:27|35295.06
22:05:27|35293.19
22:05:28|35300.24
22:05:29|35300.27
22:05:30|35298.31
22:05:31|35300.24
22:05:32|35300.24
22:05:33|35293.5
22:05:34|35286.48
22:05:35|35286.39
22:05:36|35278.26
22:05:37|35276.87
22:05:38|35277.33
22:05:39|35279.1
22:05:40|35273.27
22:05:41|35276.22
22:05:42|35262.05
22:05:43|35271.59
22:05:44|35263.74
22:05:45|35263.74
22:05:46|35273.28
22:05:47|35281.82
22:05:48|35282.83
22:05:49|35287.99
22:05:50|35283.19
22:05:51|35297.63
22:05:52|35294.9
22:05:53|35282.79
22:05:54|35279.09
22:05:55|35285.2
22:05:56|35275.87
22:05:57|35275.73
22:05:58|35275.67
22:05:59|35278.35
22:06:01|35288.84
22:06:01|35289.15
22:06:02|35284.93
22:06:03|35282.54
22:06:04|35283.46
22:06:05|35283.46
22:06:07|35287.72
22:06:08|35278.99
22:06:09|35286.56
22:06:10|35289.15
22:06:12|35300.
22:06:12|35300.
22:06:13|35297.3
22:06:15|35299.94
22:06:16|35300.
22:06:17|35312.99
22:06:18|35316.79
22:06:19|35316.27
22:06:20|35316.28
22:06:21|35309.8
22:06:22|35312.18
22:06:23|35311.96
22:06:24|35312.95
22:06:25|35318.9
22:06:26|35323.99
22:06:27|35333.
22:06:28|35336.07
22:06:29|35338.14
22:06:30|35334.63
22:06:31|35328.3
22:06:33|35322.71
22:06:34|35338.14
22:06:35|35338.13
22:06:36|35337.21
22:06:37|35350.32
22:06:38|35344.07
22:06:39|35341.29
22:06:40|35342.02
22:06:41|35344.44
22:06:42|35350.5
22:06:43|35349.79
22:06:45|35347.1
22:06:45|35350.8
22:06:46|35346.81
22:06:48|35351.21
22:06:49|35346.05
22:06:49|35336.96
22:06:51|35333.09
22:06:52|35329.97
22:06:53|35329.83
22:06:54|35326.92
22:06:55|35324.37
22:06:57|35317.82
22:06:57|35304.7
22:06:58|35303.35
22:06:59|35275.89
22:07:00|35259.27
22:07:02|35255.39
22:07:02|35259.35
22:07:04|35262.39
22:07:05|35268.07
22:07:06|35281.66
22:07:07|35278.1
22:07:08|35259.36
22:07:09|35256.36
22:07:10|35261.
22:07:11|35256.07
22:07:12|35243.55
22:07:13|35233.28
22:07:13|35235.7
22:07:14|35219.8
22:07:15|35216.76
22:07:17|35221.79
22:07:18|35197.3
22:07:19|35206.44
22:07:20|35204.89
22:07:21|35207.77
22:07:22|35209.36
22:07:23|35186.7
22:07:24|35203.27
22:07:25|35217.97
22:07:26|35221.94
22:07:27|35222.26
22:07:28|35211.09
22:07:29|35194.06
22:07:30|35205.07
22:07:31|35222.94
22:07:32|35247.14
22:07:33|35231.76
22:07:34|35232.02
22:07:35|35228.5
22:07:36|35226.11
22:07:37|35234.03
22:07:38|35226.3
22:07:39|35237.96
22:07:40|35236.02
22:07:41|35243.17
22:07:42|35247.54
22:07:43|35252.44
22:07:44|35245.05
22:07:45|35239.99
22:07:46|35240.
22:07:47|35246.52
22:07:49|35246.42
22:07:49|35246.79
22:07:50|35236.41
22:07:51|35231.44
22:07:52|35231.72
22:07:54|35208.08
22:07:55|35209.82
22:07:56|35212.76
22:07:57|35207.92
22:07:58|35207.78
22:07:59|35203.51
22:08:00|35200.11
22:08:02|35196.74
22:08:03|35190.73
22:08:04|35185.99
22:08:04|35186.69
22:08:06|35201.26
22:08:07|35199.3
22:08:08|35212.25
22:08:09|35200.
22:08:10|35203.09
22:08:11|35208.95
22:08:12|35212.99
22:08:12|35224.24
22:08:14|35229.32
22:08:15|35236.83
22:08:15|35242.43
22:08:17|35250.87
22:08:18|35249.17
22:08:19|35244.51
22:08:20|35225.96
22:08:21|35219.54
22:08:22|35219.61
22:08:23|35217.61
22:08:24|35217.65
22:08:25|35204.14
22:08:26|35210.26
22:08:27|35210.28
22:08:28|35217.48
22:08:30|35210.3
22:08:30|35206.56
22:08:31|35208.3
22:08:32|35210.31
22:08:33|35209.47
22:08:34|35205.33
22:08:35|35204.76
22:08:36|35202.35
22:08:37|35203.78
22:08:38|35205.84
22:08:39|35201.22
22:08:40|35205.46
22:08:41|35204.09
22:08:42|35198.68
22:08:43|35222.06
22:08:44|35222.02
22:08:45|35222.17
22:08:46|35219.33
22:08:47|35229.84
22:08:49|35228.14
22:08:50|35227.03
22:08:51|35235.57
22:08:51|35239.47
22:08:53|35240.55
22:08:54|35244.85
22:08:55|35233.32
22:08:57|35231.59
22:08:57|35228.3
22:08:58|35228.93
22:08:59|35228.93
22:09:00|35233.
22:09:02|35225.11
22:09:03|35225.11
22:09:04|35224.95
22:09:05|35224.87
22:09:06|35225.05
22:09:07|35220.21
22:09:08|35226.99
22:09:09|35232.81
22:09:10|35231.66
22:09:11|35230.3
22:09:13|35232.12
22:09:13|35232.12
22:09:14|35228.28
22:09:16|35235.79
22:09:17|35231.85
22:09:17|35236.75
22:09:19|35242.31
22:09:19|35243.55
22:09:21|35235.
22:09:21|35235.27
22:09:23|35232.12
22:09:23|35243.13
22:09:25|35247.45
22:09:25|35241.95
22:09:26|35231.85
22:09:28|35229.83
22:09:28|35237.4
22:09:30|35238.46
22:09:31|35231.75
22:09:31|35234.78
22:09:32|35234.78
22:09:33|35234.78
22:09:35|35229.33
22:09:36|35231.75
22:09:37|35240.
22:09:38|35241.03
22:09:39|35235.5
22:09:39|35237.5
22:09:40|35244.36
22:09:41|35245.1
22:09:42|35247.45
22:09:43|35250.
22:09:44|35249.83
22:09:45|35248.17
22:09:46|35246.65
22:09:48|35233.87
22:09:49|35224.21
22:09:50|35227.18
22:09:51|35225.94
22:09:52|35218.2
22:09:54|35229.61
22:09:55|35229.32
22:09:56|35236.25
22:09:57|35234.48
22:09:58|35229.63
22:09:58|35231.09
22:10:00|35231.18
22:10:00|35230.27
22:10:01|35217.61
22:10:03|35222.82
22:10:03|35227.13
22:10:05|35225.11
22:10:06|35223.76
22:10:07|35220.36
22:10:08|35220.15
22:10:09|35215.16
22:10:10|35206.27
22:10:11|35207.
22:10:12|35217.87
22:10:13|35218.5
22:10:14|35219.33
22:10:15|35224.5
22:10:16|35224.5
22:10:17|35224.41
22:10:18|35226.08
22:10:19|35215.47
22:10:20|35177.79
22:10:21|35182.88
22:10:22|35192.13
22:10:23|35191.5
22:10:24|35192.02
22:10:25|35192.74
22:10:26|35196.43
22:10:27|35173.34
22:10:28|35173.05
22:10:29|35175.58
22:10:30|35178.37
22:10:31|35177.36
22:10:32|35164.92
22:10:33|35140.82
22:10:34|35148.92
22:10:35|35141.77
22:10:36|35157.09
22:10:37|35145.35
22:10:38|35147.67
22:10:39|35151.28
22:10:40|35160.75
22:10:41|35149.11
22:10:42|35158.92
22:10:43|35151.25
22:10:44|35148.52
22:10:45|35145.68
22:10:46|35152.76
22:10:47|35158.01
22:10:48|35151.81
22:10:49|35156.49
22:10:51|35161.96
22:10:51|35162.33
22:10:53|35166.81
22:10:53|35167.
22:10:55|35177.22
22:10:56|35185.01
22:10:58|35178.1
22:10:58|35174.34
22:11:00|35168.87
22:11:01|35163.69
22:11:02|35154.23
22:11:03|35154.23
22:11:04|35158.5
22:11:05|35163.56
22:11:06|35148.58
22:11:07|35148.57
22:11:08|35155.31
22:11:09|35154.87
22:11:10|35147.72
22:11:11|35154.63
22:11:12|35164.27
22:11:13|35163.78
22:11:15|35158.47
22:11:15|35158.47
22:11:16|35152.83
22:11:19|35164.1
22:11:20|35174.33
22:11:21|35173.7
22:11:22|35161.73
22:11:23|35162.26
22:11:24|35163.47
22:11:25|35165.69
22:11:26|35163.32
22:11:27|35164.05
22:11:28|35157.88
22:11:29|35156.97
22:11:30|35152.31
22:11:31|35159.31
22:11:32|35158.7
22:11:33|35153.52
22:11:34|35162.63
22:11:35|35164.49
22:11:36|35164.05
22:11:37|35162.76
22:11:38|35161.59
22:11:39|35167.81
22:11:40|35166.77
22:11:41|35164.16
22:11:42|35163.65
22:11:43|35172.66
22:11:44|35172.61
22:11:45|35172.61
22:11:46|35160.62
22:11:47|35167.54
22:11:48|35172.76
22:11:49|35179.61
22:11:50|35177.01
22:11:52|35169.77
22:11:52|35171.33
22:11:54|35176.63
22:11:55|35171.22
22:11:56|35167.54
22:11:57|35168.68
22:11:58|35168.57
22:12:00|35178.07
22:12:00|35176.71
22:12:01|35174.08
22:12:02|35174.12
22:12:03|35184.03
22:12:05|35186.55
22:12:06|35183.67
22:12:06|35182.56
22:12:08|35184.37
22:12:08|35190.37
22:12:10|35197.59
22:12:11|35194.59
22:12:13|35199.59
22:12:13|35194.83
22:12:14|35198.45
22:12:15|35199.99
22:12:16|35211.66
22:12:17|35212.16
22:12:18|35212.7
22:12:19|35211.86
22:12:20|35212.04
22:12:21|35213.66
22:12:22|35207.84
22:12:23|35207.86
22:12:24|35213.18
22:12:25|35216.02
22:12:26|35215.29
22:12:27|35216.02
22:12:28|35216.88
22:12:29|35220.19
22:12:30|35214.32
22:12:31|35221.12
22:12:32|35221.12
22:12:33|35225.39
22:12:34|35227.97
22:12:35|35235.91
22:12:36|35249.28
22:12:37|35248.36
22:12:38|35247.02
22:12:40|35250.
22:12:40|35247.54
22:12:41|35250.
22:12:42|35247.55
22:12:43|35247.95
22:12:44|35244.94
22:12:45|35234.19
22:12:46|35221.36
22:12:47|35217.65
22:12:48|35233.44
22:12:50|35230.74
22:12:51|35223.38
22:12:52|35225.23
22:12:53|35221.78
22:12:54|35225.12
22:12:56|35226.86
22:12:57|35237.98
22:12:57|35236.07
22:12:58|35240.68
22:13:00|35237.4
22:13:01|35237.26
22:13:02|35242.91
22:13:03|35244.61
22:13:05|35250.
22:13:05|35250.
22:13:06|35250.
22:13:08|35257.04
22:13:09|35260.96
22:13:10|35275.61
22:13:10|35282.43
22:13:12|35274.3
22:13:13|35265.69
22:13:13|35261.17
22:13:15|35267.7
22:13:15|35278.79
22:13:17|35275.49
22:13:18|35273.5
22:13:19|35257.57
22:13:19|35251.89
22:13:20|35256.85
22:13:22|35257.13
22:13:23|35260.27
22:13:24|35265.59
22:13:25|35252.22
22:13:25|35251.41
22:13:27|35250.01
22:13:27|35250.01
22:13:29|35250.01
22:13:29|35252.07
22:13:30|35253.1
22:13:31|35248.84
22:13:32|35260.32
22:13:34|35260.32
22:13:35|35263.48
22:13:35|35261.64
22:13:37|35255.64
22:13:37|35255.47
22:13:38|35258.34
22:13:40|35259.66
22:13:41|35258.65
22:13:42|35259.59
22:13:43|35255.85
22:13:44|35255.88
22:13:44|35258.26
22:13:46|35259.59
22:13:47|35258.74
22:13:48|35257.84
22:13:49|35256.16
22:13:50|35257.52
22:13:51|35257.27
22:13:52|35255.87
22:13:53|35257.27
22:13:54|35257.27
22:13:56|35256.12
22:13:56|35234.73
22:13:58|35211.79
22:13:59|35214.82
22:14:00|35208.17
22:14:01|35193.74
22:14:03|35190.72
22:14:03|35194.8
22:14:04|35190.41
22:14:05|35190.41
22:14:06|35203.17
22:14:07|35212.32
22:14:08|35209.67
22:14:09|35214.83
22:14:10|35220.06
22:14:11|35210.92
22:14:12|35210.92
22:14:13|35214.88
22:14:14|35223.34
22:14:15|35221.8
22:14:16|35221.66
22:14:17|35214.69
22:14:18|35217.95
22:14:19|35217.96
22:14:20|35217.95
22:14:21|35219.97
22:14:22|35220.
22:14:23|35219.99
22:14:24|35219.99
22:14:25|35221.5
22:14:26|35226.17
22:14:27|35226.16
22:14:28|35226.16
22:14:29|35228.6
22:14:30|35229.7
22:14:31|35229.7
22:14:32|35226.2
22:14:33|35242.46
22:14:34|35236.39
22:14:35|35238.91
22:14:36|35238.62
22:14:37|35238.53
22:14:38|35237.49
22:14:39|35235.
22:14:40|35237.98
22:14:41|35237.99
22:14:42|35237.98
22:14:43|35246.78
22:14:44|35246.78
22:14:45|35246.79
22:14:46|35246.79
22:14:47|35246.79
22:14:48|35245.13
22:14:49|35245.13
22:14:50|35245.13
22:14:51|35245.13
22:14:52|35246.32
22:14:54|35246.78
22:14:54|35246.78
22:14:56|35244.76
22:14:56|35246.78
22:14:58|35246.79
22:14:59|35247.34
22:15:00|35249.99
22:15:02|35250.
22:15:03|35256.89
22:15:04|35256.97
22:15:05|35256.98
22:15:05|35256.98
22:15:07|35256.98
22:15:07|35256.97
22:15:09|35256.97
22:15:10|35256.97
22:15:11|35256.98
22:15:12|35256.98
22:15:13|35256.97
22:15:14|35256.98
22:15:15|35256.97
22:15:16|35256.93
22:15:17|35261.53
22:15:18|35265.93
22:15:19|35267.09
22:15:20|35269.56
22:15:21|35270.13
22:15:22|35277.45
22:15:23|35266.58
22:15:24|35261.52
22:15:26|35258.08
22:15:26|35258.74
22:15:27|35252.11
22:15:28|35256.98
22:15:29|35256.99
22:15:30|35254.
22:15:31|35255.19
22:15:33|35243.03
22:15:34|35230.53
22:15:35|35225.91
22:15:36|35226.69
22:15:36|35229.38
22:15:37|35226.54
22:15:39|35232.9
22:15:39|35232.77
22:15:41|35230.
22:15:42|35226.45
22:15:43|35224.73
22:15:44|35225.37
22:15:45|35224.72
22:15:46|35224.69
22:15:47|35219.75
22:15:48|35217.95
22:15:49|35218.
22:15:50|35217.97
22:15:51|35217.97
22:15:52|35214.74
22:15:53|35209.52
22:15:54|35209.01
22:15:55|35204.07
22:15:57|35209.15
22:15:58|35197.51
22:15:59|35197.59
22:16:00|35194.45
22:16:01|35188.15
22:16:02|35186.41
22:16:03|35203.06
22:16:04|35195.55
22:16:05|35195.07
22:16:06|35194.82
22:16:07|35194.96
22:16:08|35187.61
22:16:09|35183.74
22:16:10|35179.73
22:16:11|35179.19
22:16:12|35171.76
22:16:13|35173.
22:16:15|35171.94
22:16:15|35166.55
22:16:16|35171.55
22:16:17|35167.85
22:16:18|35167.95
22:16:19|35166.1
22:16:20|35160.51
22:16:21|35159.57
22:16:22|35155.8
22:16:23|35150.
22:16:25|35142.96
22:16:25|35147.27
22:16:27|35147.29
22:16:27|35141.68
22:16:28|35143.26
22:16:30|35145.2
22:16:30|35154.51
22:16:31|35156.47
22:16:33|35156.47
22:16:34|35156.44
22:16:35|35148.4
22:16:36|35158.03
22:16:36|35152.14
22:16:37|35153.
22:16:38|35155.85
22:16:39|35156.47
22:16:41|35150.21
22:16:41|35150.88
22:16:42|35166.08
22:16:44|35162.54
22:16:44|35162.5
22:16:45|35161.71
22:16:47|35163.79
22:16:48|35165.27
22:16:49|35160.56
22:16:50|35161.83
22:16:51|35162.16
22:16:52|35163.29
22:16:53|35163.23
22:16:54|35169.97
22:16:55|35164.71
22:16:56|35169.99
22:16:58|35166.33
22:16:58|35169.97
22:17:00|35175.18
22:17:01|35172.86
22:17:02|35176.88
22:17:03|35177.61
22:17:04|35177.61
22:17:05|35173.44
22:17:06|35175.06
22:17:07|35173.43
22:17:08|35174.14
22:17:09|35171.28
22:17:10|35171.09
22:17:11|35177.32
22:17:12|35174.28
22:17:13|35168.3
22:17:13|35165.38
22:17:15|35167.52
22:17:16|35167.52
22:17:17|35167.52
22:17:18|35164.84
22:17:19|35169.39
22:17:20|35169.44
22:17:21|35169.43
22:17:22|35166.93
22:17:23|35171.18
22:17:24|35172.52
22:17:25|35174.31
22:17:25|35175.37
22:17:27|35176.96
22:17:28|35182.21
22:17:29|35177.51
22:17:29|35179.58
22:17:31|35182.2
22:17:32|35182.94
22:17:32|35182.94
22:17:34|35183.2
22:17:35|35185.2
22:17:35|35186.05
22:17:37|35187.92
22:17:38|35184.18
22:17:39|35191.
22:17:40|35195.57
22:17:40|35189.74
22:17:41|35189.73
22:17:42|35184.62
22:17:43|35184.62
22:17:45|35182.74
22:17:46|35186.16
22:17:46|35182.9
22:17:48|35189.37
22:17:48|35185.3
22:17:50|35191.81
22:17:50|35191.19
22:17:52|35189.57
22:17:53|35191.19
22:17:54|35185.26
22:17:55|35191.02
22:17:56|35184.86
22:17:57|35184.86
22:17:58|35188.17
22:18:00|35184.7
22:18:01|35188.23
22:18:02|35183.94
22:18:03|35189.04
22:18:04|35194.94
22:18:04|35195.56
22:18:06|35197.06
22:18:07|35214.19
22:18:07|35215.72
22:18:09|35232.54
22:18:10|35232.91
22:18:11|35233.12
22:18:12|35223.46
22:18:13|35221.48
22:18:13|35219.75
22:18:15|35225.88
22:18:16|35222.29
22:18:16|35221.52
22:18:18|35224.65
22:18:20|35226.78
22:18:20|35227.45
22:18:21|35228.91
22:18:22|35234.32
22:18:23|35226.55
22:18:24|35227.45
22:18:25|35231.25
22:18:26|35227.42
22:18:27|35231.09
22:18:28|35231.08
22:18:29|35227.56
22:18:30|35221.33
22:18:31|35215.68
22:18:32|35215.53
22:18:33|35215.53
22:18:34|35216.3
22:18:35|35216.36
22:18:36|35215.45
22:18:37|35207.69
22:18:38|35204.72
22:18:39|35204.76
22:18:40|35209.73
22:18:41|35204.77
22:18:42|35207.79
22:18:43|35207.79
22:18:44|35207.79
22:18:45|35199.68
22:18:46|35197.2
22:18:47|35187.62
22:18:48|35190.78
22:18:49|35187.64
22:18:50|35190.34
22:18:51|35190.34
22:18:52|35182.24
22:18:53|35186.33
22:18:54|35186.14
22:18:55|35186.32
22:18:56|35182.45
22:18:58|35189.37
22:18:59|35187.87
22:19:00|35187.65
22:19:02|35189.38
22:19:03|35186.41
22:19:03|35186.33
22:19:05|35188.78
22:19:05|35189.39
22:19:07|35176.89
22:19:08|35177.68
22:19:09|35173.04
22:19:10|35176.88
22:19:11|35175.16
22:19:12|35172.
22:19:13|35170.
22:19:14|35170.
22:19:15|35170.
22:19:16|35170.26
22:19:17|35171.2
22:19:18|35170.
22:19:19|35170.
22:19:20|35173.78
22:19:21|35165.38
22:19:22|35162.53
22:19:23|35159.26
22:19:24|35158.03
22:19:25|35155.74
22:19:26|35159.8
22:19:27|35157.14
22:19:28|35150.
22:19:29|35152.97
22:19:30|35152.97
22:19:31|35154.73
22:19:32|35158.33
22:19:33|35164.93
22:19:34|35169.99
22:19:35|35169.99
22:19:36|35170.53
22:19:37|35174.64
22:19:38|35176.
22:19:39|35176.4
22:19:40|35176.58
22:19:41|35176.77
22:19:42|35176.66
22:19:43|35176.81
22:19:44|35176.5
22:19:45|35176.5
22:19:46|35176.88
22:19:47|35176.82
22:19:48|35174.23
22:19:49|35178.67
22:19:50|35182.23
22:19:51|35178.77
22:19:52|35178.42
22:19:53|35174.04
22:19:54|35183.08
22:19:55|35180.01
22:19:56|35184.13
22:19:57|35180.36
22:19:58|35181.84
22:19:59|35176.97
22:20:00|35185.86
22:20:02|35177.84
22:20:02|35178.2
22:20:04|35176.19
22:20:05|35169.46
22:20:07|35169.86
22:20:07|35171.77
22:20:08|35165.65
22:20:10|35170.28
22:20:10|35171.43
22:20:11|35173.39
22:20:12|35183.22
22:20:13|35178.25
22:20:15|35176.6
22:20:16|35176.47
22:20:17|35178.37
22:20:18|35175.89
22:20:18|35171.43
22:20:20|35171.53
22:20:20|35165.74
22:20:22|35159.64
22:20:23|35165.26
22:20:24|35165.19
22:20:25|35157.98
22:20:26|35158.03
22:20:27|35158.03
22:20:28|35162.05
22:20:29|35162.
22:20:30|35155.67
22:20:31|35157.29
22:20:32|35160.
22:20:33|35160.05
22:20:34|35161.36
22:20:35|35160.98
22:20:36|35155.64
22:20:37|35155.72
22:20:38|35154.25
22:20:39|35154.18
22:20:40|35149.94
22:20:41|35148.23
22:20:42|35149.21
22:20:43|35148.21
22:20:44|35148.21
22:20:45|35148.2
22:20:46|35147.87
22:20:47|35146.6
22:20:48|35143.07
22:20:49|35142.28
22:20:50|35139.16
22:20:51|35135.77
22:20:52|35123.52
22:20:53|35122.43
22:20:55|35122.88
22:20:55|35122.43
22:20:56|35127.37
22:20:57|35122.73
22:20:58|35122.44
22:21:00|35122.43
22:21:01|35118.78
22:21:02|35118.39
22:21:03|35117.8
22:21:05|35125.91
22:21:05|35130.29
22:21:07|35145.42
22:21:08|35143.1
22:21:09|35139.95
22:21:10|35139.95
22:21:11|35139.95
22:21:13|35144.92
22:21:13|35141.46
22:21:14|35138.19
22:21:15|35141.56
22:21:16|35141.21
22:21:17|35141.22
22:21:18|35139.59
22:21:19|35139.6
22:21:20|35131.51
22:21:21|35139.62
22:21:22|35141.94
22:21:23|35141.26
22:21:24|35143.92
22:21:25|35131.55
22:21:26|35140.98
22:21:27|35139.94
22:21:28|35138.69
22:21:29|35126.07
22:21:30|35132.65
22:21:31|35127.07
22:21:32|35131.81
22:21:33|35130.22
22:21:34|35129.69
22:21:35|35129.71
22:21:36|35128.12
22:21:37|35129.23
22:21:38|35130.83
22:21:39|35128.82
22:21:40|35121.87
22:21:41|35136.13
22:21:42|35135.74
22:21:43|35132.14
22:21:44|35132.02
22:21:45|35133.63
22:21:46|35132.12
22:21:47|35132.12
22:21:48|35136.11
22:21:49|35137.8
22:21:51|35139.99
22:21:51|35140.97
22:21:52|35140.97
22:21:53|35140.98
22:21:54|35145.67
22:21:55|35146.32
22:21:56|35151.76
22:21:57|35150.02
22:21:58|35153.82
22:21:59|35155.2
22:22:00|35164.05
22:22:02|35163.38
22:22:03|35158.06
22:22:03|35158.06
22:22:05|35156.96
22:22:07|35164.48
22:22:07|35160.99
22:22:08|35160.79
22:22:09|35154.99
22:22:10|35154.98
22:22:11|35150.67
22:22:12|35150.64
22:22:14|35154.99
22:22:15|35154.99
22:22:16|35153.44
22:22:17|35166.52
22:22:18|35171.97
22:22:19|35171.97
22:22:20|35171.96
22:22:20|35172.35
22:22:21|35165.32
22:22:23|35165.36
22:22:24|35172.35
22:22:25|35172.34
22:22:26|35168.64
22:22:27|35168.64
22:22:28|35172.33
22:22:29|35163.55
22:22:30|35180.74
22:22:31|35189.59
22:22:32|35180.35
22:22:33|35179.03
22:22:34|35182.4
22:22:35|35180.15
22:22:36|35180.15
22:22:37|35186.42
22:22:38|35188.05
22:22:39|35201.31
22:22:40|35199.98
22:22:41|35189.82
22:22:42|35189.91
22:22:43|35201.98
22:22:44|35195.84
22:22:45|35188.74
22:22:46|35170.16
22:22:47|35180.26
22:22:48|35180.15
22:22:49|35180.15
22:22:51|35180.58
22:22:51|35180.15
22:22:52|35180.15
22:22:53|35177.11
22:22:54|35176.88
22:22:55|35168.33
22:22:56|35168.72
22:22:58|35161.63
22:22:59|35164.98
22:23:00|35157.81
22:23:00|35158.75
22:23:01|35152.29
22:23:03|35151.8
22:23:04|35151.8
22:23:05|35151.8
22:23:06|35151.8
22:23:07|35142.65
22:23:08|35141.2
22:23:09|35140.
22:23:10|35141.57
22:23:11|35133.64
22:23:12|35133.64
22:23:13|35132.65
22:23:14|35132.65
22:23:15|35132.65
22:23:16|35132.65
22:23:17|35132.67
22:23:18|35139.35
22:23:19|35140.
22:23:20|35142.
22:23:21|35140.02
22:23:22|35137.11
22:23:23|35137.33
22:23:24|35132.65
22:23:25|35132.
22:23:27|35140.
22:23:27|35147.12
22:23:28|35137.05
22:23:29|35144.74
22:23:30|35144.86
22:23:31|35157.58
22:23:32|35147.15
22:23:33|35157.38
22:23:34|35148.02
22:23:35|35148.56
22:23:36|35148.74
22:23:37|35129.56
22:23:38|35128.21
22:23:39|35122.54
22:23:40|35118.22
22:23:41|35106.52
22:23:42|35115.78
22:23:43|35115.44
22:23:44|35105.9
22:23:45|35112.31
22:23:46|35110.77
22:23:47|35110.73
22:23:48|35107.33
22:23:49|35100.99
22:23:50|35103.99
22:23:51|35100.
22:23:52|35102.79
22:23:53|35100.01
22:23:54|35106.92
22:23:55|35107.26
22:23:56|35127.77
22:23:57|35126.72
22:23:58|35118.64
22:23:59|35129.31
22:24:00|35129.52
22:24:01|35129.6
22:24:03|35129.6
22:24:04|35129.6
22:24:05|35129.6
22:24:06|35123.51
22:24:07|35127.25
22:24:08|35146.14
22:24:09|35151.61
22:24:10|35151.61
22:24:11|35156.57
22:24:12|35171.5
22:24:13|35162.34
22:24:14|35169.3
22:24:15|35172.22
22:24:16|35173.4
22:24:17|35167.15
22:24:18|35172.25
22:24:19|35165.7
22:24:20|35170.12
22:24:21|35171.
22:24:22|35179.06
22:24:23|35173.98
22:24:24|35176.01
22:24:25|35179.02
22:24:26|35179.32
22:24:27|35179.33
22:24:29|35171.08
22:24:29|35171.1
22:24:30|35171.02
22:24:31|35177.04
22:24:33|35171.1
22:24:33|35175.29
22:24:34|35169.65
22:24:35|35168.15
22:24:36|35180.08
22:24:37|35168.66
22:24:38|35170.85
22:24:39|35170.85
22:24:40|35170.84
22:24:41|35170.84
22:24:42|35178.06
22:24:43|35173.42
22:24:44|35173.42
22:24:45|35173.42
22:24:46|35169.74
22:24:47|35175.42
22:24:48|35167.3
22:24:49|35167.3
22:24:50|35167.3
22:24:51|35168.25
22:24:52|35168.26
22:24:53|35168.5
22:24:54|35170.06
22:24:55|35166.01
22:24:56|35172.24
22:24:57|35172.01
22:24:58|35164.
22:24:59|35163.31
22:25:00|35170.09
22:25:01|35163.05
22:25:02|35170.11
22:25:04|35151.59
22:25:05|35149.69
22:25:07|35154.52
22:25:07|35144.08
22:25:09|35155.89
22:25:10|35146.51
22:25:10|35148.03
22:25:12|35148.96
22:25:13|35149.69
22:25:14|35144.01
22:25:15|35149.69
22:25:16|35149.69
22:25:16|35148.49
22:25:18|35144.79
22:25:19|35150.11
22:25:20|35144.54
22:25:21|35145.65
22:25:23|35148.11
22:25:23|35144.55
22:25:24|35144.55
22:25:25|35146.03
22:25:26|35140.4
22:25:27|35139.84
22:25:28|35145.18
22:25:29|35146.28
22:25:30|35141.79
22:25:31|35154.52
22:25:32|35152.61
22:25:33|35152.38
22:25:34|35151.52
22:25:35|35143.97
22:25:36|35144.8
22:25:37|35144.95
22:25:38|35126.59
22:25:39|35123.93
22:25:40|35123.93
22:25:41|35129.18
22:25:42|35129.38
22:25:43|35129.82
22:25:44|35130.84
22:25:45|35135.87
22:25:46|35135.87
22:25:47|35131.69
22:25:49|35124.86
22:25:49|35134.83
22:25:50|35130.03
22:25:52|35128.76
22:25:52|35123.74
22:25:54|35123.81
22:25:54|35129.87
22:25:56|35122.42
22:25:57|35122.43
22:25:58|35122.43
22:25:58|35130.87
22:26:00|35130.78
22:26:01|35128.47
22:26:02|35135.21
22:26:03|35133.71
22:26:04|35134.89
22:26:05|35130.59
22:26:07|35119.08
22:26:07|35125.75
22:26:08|35134.37
22:26:09|35135.32
22:26:10|35132.99
22:26:11|35130.87
22:26:12|35139.53
22:26:13|35139.11
22:26:14|35139.11
22:26:16|35139.12
22:26:17|35132.37
22:26:18|35138.29
22:26:18|35136.03
22:26:20|35123.07
22:26:21|35120.19
22:26:22|35125.19
22:26:23|35119.08
22:26:24|35119.39
22:26:25|35123.52
22:26:26|35120.57
22:26:27|35121.27
22:26:27|35121.49
22:26:29|35120.29
22:26:30|35122.73
22:26:31|35120.38
22:26:32|35116.18
22:26:33|35115.6
22:26:33|35111.88
22:26:35|35112.31
22:26:36|35113.41
22:26:37|35111.44
22:26:38|35111.88
22:26:39|35107.48
22:26:40|35113.07
22:26:40|35108.28
22:26:42|35111.7
22:26:43|35108.9
22:26:43|35113.06
22:26:44|35108.04
22:26:46|35113.07
22:26:47|35109.83
22:26:47|35110.43
22:26:49|35110.68
22:26:50|35110.74
22:26:51|35109.19
22:26:51|35114.74
22:26:52|35119.98
22:26:53|35120.
22:26:54|35120.
22:26:56|35120.
22:26:57|35129.83
22:26:58|35125.27
22:26:59|35130.55
22:26:59|35128.
22:27:01|35130.4
22:27:02|35126.79
22:27:03|35129.27
22:27:04|35129.86
22:27:04|35129.91
22:27:06|35129.88
22:27:07|35129.88
22:27:08|35130.36
22:27:09|35130.43
22:27:11|35130.48
22:27:11|35130.26
22:27:12|35130.43
22:27:14|35130.44
22:27:15|35130.4
22:27:16|35130.29
22:27:17|35130.29
22:27:17|35123.28
22:27:19|35121.25
22:27:20|35121.
22:27:21|35110.01
22:27:22|35119.3
22:27:23|35116.56
22:27:24|35116.56
22:27:25|35110.05
22:27:26|35114.54
22:27:27|35123.38
22:27:28|35122.48
22:27:29|35122.47
22:27:30|35116.56
22:27:31|35116.06
22:27:32|35116.56
22:27:33|35109.42
22:27:34|35109.58
22:27:35|35109.88
22:27:36|35110.19
22:27:37|35110.45
22:27:38|35110.72
22:27:39|35110.72
22:27:40|35115.76
22:27:41|35107.34
22:27:42|35111.
22:27:43|35112.26
22:27:44|35112.52
22:27:45|35107.34
22:27:46|35103.
22:27:47|35112.68
22:27:48|35104.01
22:27:49|35109.42
22:27:50|35112.59
22:27:52|35111.08
22:27:52|35111.06
22:27:53|35110.72
22:27:54|35105.06
22:27:55|35105.05
22:27:56|35108.28
22:27:57|35106.66
22:27:58|35100.08
22:27:59|35100.09
22:28:01|35104.36
22:28:02|35100.
22:28:03|35100.
22:28:04|35100.
22:28:05|35100.
22:28:06|35094.18
22:28:07|35088.49
22:28:08|35088.48
22:28:10|35080.77
22:28:11|35078.5
22:28:12|35077.21
22:28:13|35073.42
22:28:14|35071.31
22:28:15|35072.54
22:28:16|35071.05
22:28:17|35065.09
22:28:18|35065.
22:28:20|35058.05
22:28:20|35055.53
22:28:22|35051.27
22:28:23|35045.3
22:28:24|35044.79
22:28:24|35046.92
22:28:25|35053.53
22:28:27|35038.97
22:28:28|35049.49
22:28:29|35041.07
22:28:30|35039.38
22:28:30|35044.98
22:28:31|35045.25
22:28:32|35049.71
22:28:34|35040.72
22:28:35|35045.81
22:28:36|35040.14
22:28:36|35033.4
22:28:37|35034.53
22:28:38|35033.81
22:28:40|35034.18
22:28:40|35040.06
22:28:41|35030.14
22:28:42|35037.45
22:28:43|35039.79
22:28:44|35042.52
22:28:45|35034.41
22:28:46|35035.31
22:28:47|35031.65
22:28:48|35035.46
22:28:49|35041.99
22:28:50|35035.64
22:28:52|35035.18
22:28:53|35035.17
22:28:54|35033.66
22:28:55|35031.78
22:28:56|35029.33
22:28:56|35025.65
22:28:57|35018.37
22:28:58|35028.41
22:28:59|35032.43
22:29:01|35025.57
22:29:01|35025.32
22:29:02|35026.5
22:29:03|35034.93
22:29:05|35027.77
22:29:06|35026.01
22:29:06|35033.69
22:29:08|35033.76
22:29:09|35033.71
22:29:11|35028.43
22:29:11|35029.24
22:29:13|35032.03
22:29:14|35022.97
22:29:15|35018.16
22:29:16|35026.32
22:29:17|35020.15
22:29:18|35029.06
22:29:19|35022.1
22:29:20|35030.56
22:29:21|35030.58
22:29:22|35031.94
22:29:23|35022.83
22:29:24|35030.13
22:29:25|35022.83
22:29:26|35022.7
22:29:27|35030.06
22:29:28|35022.62
22:29:29|35030.13
22:29:30|35021.95
22:29:31|35022.86
22:29:32|35029.86
22:29:33|35029.78
22:29:34|35022.36
22:29:35|35021.95
22:29:36|35017.53
22:29:37|35016.8
22:29:38|35016.98
22:29:39|35011.53
22:29:40|35013.41
22:29:41|35013.84
22:29:42|35021.61
22:29:43|35021.56
22:29:44|35015.62
22:29:45|35014.58
22:29:46|35014.64
22:29:47|35023.56
22:29:48|35015.21
22:29:49|35013.71
22:29:50|35013.5
22:29:51|35020.7
22:29:52|35022.39
22:29:53|35021.82
22:29:54|35021.05
22:29:55|35019.99
22:29:56|35014.29
22:29:57|35020.9
22:29:58|35014.
22:29:59|35014.36
22:30:00|35020.
22:30:01|35014.62
22:30:02|35019.76
22:30:03|35014.81
22:30:04|35019.99
22:30:05|35015.23
22:30:06|35019.85
22:30:07|35020.
22:30:09|35019.85
22:30:10|35016.28
22:30:11|35015.66
22:30:12|35019.93
22:30:13|35019.91
22:30:14|35015.57
22:30:16|35015.51
22:30:16|35019.96
22:30:17|35020.
22:30:18|35021.82
22:30:19|35021.77
22:30:20|35020.
22:30:21|35021.78
22:30:22|35021.81
22:30:23|35019.19
22:30:24|35014.73
22:30:25|35014.72
22:30:26|35017.45
22:30:28|35018.31
22:30:28|35016.42
22:30:30|35021.77
22:30:30|35021.53
22:30:32|35014.8
22:30:32|35020.22
22:30:34|35020.1
22:30:35|35015.33
22:30:35|35015.33
22:30:37|35021.37
22:30:37|35014.96
22:30:38|35021.11
22:30:39|35019.22
22:30:41|35017.61
22:30:41|35015.19
22:30:42|35021.6
22:30:43|35015.37
22:30:45|35015.24
22:30:45|35015.25
22:30:47|35015.23
22:30:47|35013.51
22:30:49|35013.5
22:30:49|35019.66
22:30:51|35019.94
22:30:51|35021.6
22:30:52|35014.69
22:30:53|35021.57
22:30:54|35016.15
22:30:56|35016.07
22:30:56|35021.58
22:30:57|35021.59
22:30:58|35021.45
22:30:59|35017.23
22:31:00|35021.6
22:31:01|35017.27
22:31:02|35015.1
22:31:03|35018.84
22:31:05|35020.23
22:31:06|35015.22
22:31:06|35020.86
22:31:07|35016.34
22:31:08|35020.5
22:31:10|35017.24
22:31:11|35020.
22:31:13|35021.
22:31:14|35020.
22:31:15|35020.
22:31:16|35020.
22:31:17|35020.
22:31:18|35020.21
22:31:20|35020.
22:31:20|35021.32
22:31:21|35020.
22:31:22|35021.27
22:31:24|35021.28
22:31:24|35020.18
22:31:26|35020.07
22:31:26|35019.67
22:31:28|35019.83
22:31:29|35019.62
22:31:29|35020.25
22:31:31|35020.24
22:31:32|35019.62
22:31:32|35018.92
22:31:33|35019.02
22:31:34|35018.92
22:31:36|35018.93
22:31:36|35020.25
22:31:37|35020.21
22:31:39|35020.22
22:31:39|35020.25
22:31:41|35020.25
22:31:42|35020.25
22:31:42|35020.25
22:31:43|35017.86
22:31:45|35018.67
22:31:45|35017.86
22:31:47|35017.86
22:31:47|35017.86
22:31:49|35020.22
22:31:50|35020.19
22:31:50|35020.18
22:31:51|35019.66
22:31:52|35020.19
22:31:54|35020.25
22:31:55|35020.24
22:31:56|35021.25
22:31:56|35021.59
22:31:58|35019.66
22:31:59|35021.97
22:32:00|35021.59
22:32:01|35017.06
22:32:02|35020.89
22:32:02|35021.58
22:32:04|35022.45
22:32:05|35022.44
22:32:05|35022.38
22:32:07|35021.24
22:32:08|35016.34
22:32:08|35021.15
22:32:10|35021.22
22:32:11|35015.8
22:32:12|35015.86
22:32:13|35015.79
22:32:15|35022.94
22:32:16|35023.25
22:32:17|35020.11
22:32:18|35023.52
22:32:19|35020.
22:32:20|35020.01
22:32:21|35020.01
22:32:23|35020.02
22:32:23|35019.7
22:32:24|35019.63
22:32:25|35025.33
22:32:26|35019.63
22:32:27|35019.36
22:32:28|35019.35
22:32:29|35013.53
22:32:30|35023.45
22:32:32|35023.45
22:32:33|35023.42
22:32:34|35023.34
22:32:35|35023.34
22:32:36|35019.72
22:32:36|35016.28
22:32:38|35023.92
22:32:39|35016.5
22:32:40|35021.23
22:32:41|35018.82
22:32:42|35018.89
22:32:43|35015.54
22:32:43|35015.38
22:32:45|35021.47
22:32:46|35024.33
22:32:47|35021.19
22:32:48|35016.43
22:32:49|35016.52
22:32:50|35016.59
22:32:51|35016.73
22:32:52|35021.66
22:32:53|35021.61
22:32:54|35015.36
22:32:54|35016.88
22:32:56|35021.96
22:32:57|35022.04
22:32:58|35022.92
22:32:59|35021.66
22:32:59|35021.66
22:33:01|35021.65
22:33:02|35029.61
22:33:02|35023.88
22:33:03|35018.5
22:33:05|35020.48
22:33:06|35024.91
22:33:06|35022.04
22:33:08|35023.62
22:33:09|35021.3
22:33:09|35024.58
22:33:11|35025.31
22:33:12|35022.28
22:33:13|35024.74
22:33:15|35026.56
22:33:15|35026.56
22:33:16|35029.6
22:33:17|35029.69
22:33:18|35027.45
22:33:19|35028.49
22:33:20|35025.7
22:33:21|35028.49
22:33:22|35027.56
22:33:23|35032.41
22:33:24|35032.48
22:33:25|35031.46
22:33:26|35030.
22:33:27|35032.6
22:33:28|35025.11
22:33:29|35034.75
22:33:30|35032.26
22:33:31|35034.07
22:33:32|35029.42
22:33:33|35035.73
22:33:34|35033.58
22:33:35|35034.79
22:33:37|35035.94
22:33:37|35037.54
22:33:38|35038.62
22:33:39|35039.52
22:33:40|35039.95
22:33:42|35039.47
22:33:43|35040.9
22:33:44|35045.02
22:33:45|35048.72
22:33:45|35050.
22:33:47|35050.
22:33:47|35048.16
22:33:49|35064.81
22:33:50|35055.76
22:33:50|35059.08
22:33:51|35072.77
22:33:53|35086.58
22:33:53|35079.77
22:33:54|35083.98
22:33:56|35086.86
22:33:57|35105.54
22:33:57|35102.96
22:33:58|35092.69
22:33:59|35107.85
22:34:01|35096.03
22:34:01|35094.23
22:34:03|35101.64
22:34:03|35095.89
22:34:04|35101.25
22:34:05|35095.94
22:34:06|35104.
22:34:07|35094.62
22:34:08|35102.17
22:34:09|35088.14
22:34:10|35087.7
22:34:11|35088.9
22:34:13|35075.87
22:34:14|35073.59
22:34:16|35078.93
22:34:17|35076.54
22:34:18|35075.83
22:34:19|35075.75
22:34:20|35073.98
22:34:21|35072.84
22:34:22|35072.65
22:34:23|35072.63
22:34:24|35072.64
22:34:26|35072.55
22:34:26|35072.55
22:34:27|35072.55
22:34:28|35072.56
22:34:30|35067.89
22:34:30|35067.52
22:34:31|35067.32
22:34:33|35066.81
22:34:34|35064.13
22:34:35|35061.58
22:34:35|35061.58
22:34:37|35066.07
22:34:37|35065.57
22:34:39|35065.14
22:34:40|35064.89
22:34:40|35064.3
22:34:42|35064.16
22:34:43|35062.47
22:34:44|35062.16
22:34:45|35060.77
22:34:46|35060.01
22:34:47|35044.48
22:34:48|35043.82
22:34:49|35043.78
22:34:50|35043.77
22:34:51|35033.34
22:34:51|35040.68
22:34:53|35040.18
22:34:54|35034.13
22:34:55|35038.64
22:34:56|35038.63
22:34:57|35038.55
22:34:58|35036.34
22:34:59|35038.53
22:35:00|35038.51
22:35:01|35038.41
22:35:02|35038.33
22:35:02|35038.33
22:35:04|35038.33
22:35:05|35034.34
22:35:06|35038.31
22:35:07|35034.34
22:35:08|35038.28
22:35:09|35038.3
22:35:10|35034.36
22:35:11|35038.16
22:35:12|35036.29
22:35:13|35036.29
22:35:15|35034.59
22:35:16|35037.99
22:35:17|35035.3
22:35:18|35035.3
22:35:19|35038.28
22:35:20|35038.24
22:35:22|35038.26
22:35:22|35038.25
22:35:24|35038.55
22:35:25|35040.
22:35:26|35038.27
22:35:27|35039.99
22:35:28|35035.95
22:35:29|35028.18
22:35:30|35040.
22:35:32|35039.99
22:35:32|35040.
22:35:33|35035.
22:35:34|35037.56
22:35:35|35037.56
22:35:36|35037.56
22:35:37|35037.55
22:35:38|35034.
22:35:39|35033.87
22:35:40|35032.02
22:35:41|35037.19
22:35:43|35036.96
22:35:44|35036.96
22:35:44|35036.98
22:35:45|35036.97
22:35:46|35036.98
22:35:48|35031.49
22:35:48|35036.98
22:35:49|35031.55
22:35:50|35036.92
22:35:52|35031.55
22:35:52|35036.92
22:35:54|35039.21
22:35:54|35038.16
22:35:55|35035.3
22:35:56|35030.7
22:35:58|35038.12
22:35:58|35038.32
22:35:59|35034.68
22:36:01|35034.67
22:36:01|35034.67
22:36:03|35034.67
22:36:04|35035.55
22:36:05|35033.82
22:36:06|35033.8
22:36:07|35029.8
22:36:08|35031.
22:36:09|35030.78
22:36:10|35034.55
22:36:11|35037.07
22:36:11|35034.79
22:36:12|35038.
22:36:13|35029.8
22:36:14|35036.64
22:36:16|35036.71
22:36:17|35036.65
22:36:18|35031.07
22:36:19|35035.
22:36:20|35031.63
22:36:21|35033.39
22:36:22|35028.81
22:36:23|35033.33
22:36:24|35033.04
22:36:25|35033.32
22:36:26|35033.32
22:36:28|35033.33
22:36:28|35033.32
22:36:29|35035.28
22:36:30|35035.95
22:36:31|35031.31
22:36:32|35036.8
22:36:33|35035.04
22:36:34|35033.17
22:36:35|35043.15
22:36:36|35042.99
22:36:37|35037.78
22:36:38|35038.12
22:36:39|35038.13
22:36:40|35042.97
22:36:41|35030.34
22:36:42|35036.98
22:36:43|35036.94
22:36:44|35036.94
22:36:45|35036.98
22:36:46|35036.97
22:36:48|35036.93
22:36:49|35036.85
22:36:49|35034.23
22:36:51|35034.23
22:36:52|35033.61
22:36:53|35035.56
22:36:53|35034.2
22:36:55|35034.2
22:36:55|35035.55
22:36:57|35034.19
22:36:58|35034.2
22:36:58|35036.89
22:36:59|35034.19
22:37:01|35033.62
22:37:02|35036.88
22:37:03|35036.88
22:37:04|35036.87
22:37:04|35036.04
22:37:06|35036.04
22:37:06|35034.82
22:37:07|35035.87
22:37:08|35036.75
22:37:10|35033.01
22:37:11|35033.01
22:37:11|35034.33
22:37:13|35034.6
22:37:14|35034.6
22:37:14|35036.69
22:37:16|35040.
22:37:17|35040.29
22:37:18|35040.14
22:37:19|35040.3
22:37:21|35040.31
22:37:22|35040.
22:37:23|35040.02
22:37:24|35040.02
22:37:25|35040.02
22:37:26|35040.01
22:37:28|35040.
22:37:28|35040.01
22:37:29|35040.03
22:37:30|35040.01
22:37:31|35040.
22:37:32|35040.
22:37:33|35040.
22:37:34|35040.
22:37:36|35040.01
22:37:36|35040.01
22:37:38|35040.01
22:37:38|35040.
22:37:39|35040.01
22:37:41|35040.
22:37:42|35040.
22:37:43|35040.
22:37:43|35040.01
22:37:44|35040.01
22:37:45|35040.
22:37:47|35040.
22:37:48|35036.85
22:37:49|35016.76
22:37:49|35014.66
22:37:51|35014.48
22:37:51|35013.56
22:37:52|35013.51
22:37:54|35013.5
22:37:55|35013.5
22:37:55|35013.51
22:37:57|35013.51
22:37:58|35013.51
22:37:59|35013.51
22:38:00|35013.51
22:38:01|35013.5
22:38:02|35013.51
22:38:03|35013.5
22:38:04|35013.5
22:38:04|35013.51
22:38:05|35013.5
22:38:07|35013.51
22:38:07|35013.5
22:38:09|35002.68
22:38:10|35000.
22:38:11|35003.27
22:38:12|34993.85
22:38:13|34991.68
22:38:13|34984.69
22:38:15|34979.64
22:38:15|34979.62
22:38:17|34980.62
22:38:18|34979.2
22:38:19|34977.47
22:38:20|34971.29
22:38:22|34959.29
22:38:22|34940.
22:38:23|34925.18
22:38:24|34927.95
22:38:26|34926.64
22:38:26|34915.34
22:38:27|34917.64
22:38:28|34917.08
22:38:29|34914.65
22:38:31|34909.99
22:38:32|34913.96
22:38:33|34907.44
22:38:34|34911.01
22:38:35|34911.51
22:38:36|34907.47
22:38:37|34903.75
22:38:38|34900.04
22:38:39|34895.76
22:38:40|34880.
22:38:41|34895.22
22:38:42|34906.26
22:38:43|34886.45
22:38:44|34907.8
22:38:45|34903.48
22:38:46|34902.48
22:38:47|34900.86
22:38:48|34903.32
22:38:49|34903.64
22:38:50|34906.22
22:38:51|34902.76
22:38:52|34897.51
22:38:53|34893.66
22:38:54|34893.5
22:38:55|34880.86
22:38:56|34885.21
22:38:57|34888.75
22:38:58|34888.11
22:38:59|34884.15
22:38:59|34884.11
22:39:01|34886.32
22:39:02|34884.46
22:39:03|34884.46
22:39:04|34880.01
22:39:05|34880.
22:39:06|34878.02
22:39:07|34879.83
22:39:08|34880.
22:39:09|34880.45
22:39:10|34876.68
22:39:11|34876.67
22:39:12|34876.59
22:39:13|34876.57
22:39:13|34871.83
22:39:15|34870.61
22:39:16|34870.61
22:39:16|34876.51
22:39:18|34877.08
22:39:19|34875.09
22:39:21|34875.3
22:39:22|34869.41
22:39:23|34866.17
22:39:24|34875.15
22:39:25|34874.88
22:39:26|34868.32
22:39:27|34869.25
22:39:28|34874.71
22:39:29|34877.34
22:39:30|34877.31
22:39:31|34876.18
22:39:32|34877.82
22:39:33|34877.72
22:39:35|34873.88
22:39:35|34873.88
22:39:36|34877.12
22:39:37|34877.15
22:39:38|34869.68
22:39:39|34869.7
22:39:40|34870.25
22:39:41|34866.86
22:39:42|34876.08
22:39:43|34870.
22:39:44|34870.
22:39:45|34874.5
22:39:46|34877.29
22:39:47|34874.58
22:39:48|34867.23
22:39:49|34876.08
22:39:50|34876.08
22:39:51|34876.08
22:39:52|34876.08
22:39:53|34876.38
22:39:54|34876.08
22:39:55|34875.81
22:39:56|34875.79
22:39:57|34874.78
22:39:59|34867.68
22:40:00|34872.93
22:40:00|34872.92
22:40:02|34872.93
22:40:03|34870.62
22:40:03|34877.82
22:40:04|34873.23
22:40:05|34873.26
22:40:06|34876.02
22:40:07|34875.82
22:40:08|34873.28
22:40:09|34876.02
22:40:10|34872.12
22:40:12|34874.93
22:40:12|34879.77
22:40:14|34885.88
22:40:14|34878.19
22:40:15|34885.32
22:40:16|34885.88
22:40:18|34885.88
22:40:18|34886.75
22:40:19|34890.7
22:40:21|34906.33
22:40:22|34914.25
22:40:23|34927.32
22:40:25|34952.78
22:40:25|34958.36
22:40:27|34963.37
22:40:28|34956.4
22:40:29|34971.03
22:40:30|34989.8
22:40:31|34993.14
22:40:32|34989.62
22:40:33|35009.
22:40:34|34998.94
22:40:35|35003.61
22:40:37|35004.1
22:40:37|35011.47
22:40:38|34997.71
22:40:40|34988.11
22:40:41|34982.96
22:40:42|34984.58
22:40:43|34986.02
22:40:44|34984.58
22:40:45|34984.58
22:40:46|34985.91
22:40:47|34985.89
22:40:47|34959.89
22:40:48|34966.49
22:40:50|34964.59
22:40:51|34951.43
22:40:52|34944.94
22:40:52|34953.64
22:40:54|34955.72
22:40:55|34955.35
22:40:55|34950.29
22:40:57|34945.
22:40:58|34949.82
22:40:58|34949.65
22:41:00|34940.99
22:41:01|34939.99
22:41:02|34949.74
22:41:03|34955.66
22:41:04|34954.97
22:41:05|34954.35
22:41:06|34937.83
22:41:07|34949.11
22:41:08|34955.16
22:41:10|34945.32
22:41:10|34948.73
22:41:11|34934.1
22:41:12|34942.64
22:41:13|34932.94
22:41:14|34939.72
22:41:15|34932.77
22:41:16|34936.14
22:41:17|34925.97
22:41:18|34924.91
22:41:19|34932.53
22:41:21|34926.18
22:41:22|34925.11
22:41:24|34922.03
22:41:25|34930.45
22:41:26|34921.3
22:41:27|34927.27
22:41:28|34927.27
22:41:29|34907.87
22:41:30|34911.25
22:41:31|34921.17
22:41:32|34915.94
22:41:33|34921.67
22:41:34|34914.2
22:41:36|34921.15
22:41:37|34921.16
22:41:37|34921.13
22:41:38|34915.3
22:41:39|34921.16
22:41:40|34921.16
22:41:41|34920.6
22:41:42|34914.19
22:41:43|34914.19
22:41:44|34918.55
22:41:45|34918.64
22:41:46|34918.63
22:41:47|34920.77
22:41:48|34918.51
22:41:49|34918.51
22:41:50|34916.54
22:41:51|34915.77
22:41:52|34915.8
22:41:53|34915.64
22:41:54|34920.85
22:41:55|34921.16
22:41:56|34914.42
22:41:58|34914.41
22:41:58|34914.41
22:41:59|34920.87
22:42:00|34920.59
22:42:01|34914.19
22:42:02|34920.36
22:42:03|34914.19
22:42:04|34914.19
22:42:05|34914.19
22:42:06|34914.19
22:42:07|34917.09
22:42:08|34917.09
22:42:09|34909.02
22:42:10|34907.74
22:42:11|34900.98
22:42:12|34900.91
22:42:13|34898.7
22:42:14|34889.5
22:42:15|34888.28
22:42:16|34895.34
22:42:17|34889.53
22:42:18|34889.72
22:42:20|34888.3
22:42:21|34892.77
22:42:21|34892.58
22:42:23|34887.1
22:42:24|34890.89
22:42:25|34899.84
22:42:27|34894.09
22:42:27|34897.46
22:42:29|34899.57
22:42:30|34896.27
22:42:31|34887.16
22:42:32|34890.11
22:42:33|34890.11
22:42:34|34898.79
22:42:35|34891.39
22:42:36|34899.42
22:42:37|34899.5
22:42:38|34906.56
22:42:39|34900.
22:42:40|34894.46
22:42:41|34899.66
22:42:42|34899.66
22:42:43|34900.69
22:42:44|34895.04
22:42:45|34895.04
22:42:46|34902.33
22:42:47|34902.32
22:42:48|34895.5
22:42:49|34900.18
22:42:50|34890.55
22:42:51|34900.08
22:42:52|34899.18
22:42:53|34891.51
22:42:54|34891.68
22:42:55|34891.9
22:42:56|34898.65
22:42:57|34890.41
22:42:58|34890.41
22:42:59|34890.41
22:43:00|34898.18
22:43:01|34897.73
22:43:02|34892.9
22:43:04|34890.73
22:43:04|34898.28
22:43:05|34891.17
22:43:07|34891.06
22:43:08|34892.57
22:43:08|34891.17
22:43:09|34892.32
22:43:10|34885.76
22:43:11|34886.26
22:43:12|34888.61
22:43:13|34891.29
22:43:14|34891.3
22:43:15|34891.17
22:43:16|34890.
22:43:17|34890.01
22:43:19|34889.99
22:43:20|34881.11
22:43:21|34881.11
22:43:21|34884.2
22:43:23|34885.83
22:43:24|34885.84
22:43:26|34888.03
22:43:26|34890.18
22:43:28|34890.82
22:43:29|34894.6
22:43:30|34894.61
22:43:31|34888.63
22:43:32|34888.77
22:43:33|34894.61
22:43:34|34890.97
22:43:35|34894.61
22:43:36|34894.61
22:43:37|34894.61
22:43:38|34894.59
22:43:39|34900.
22:43:40|34898.12
22:43:41|34897.08
22:43:42|34894.83
22:43:43|34899.99
22:43:44|34899.99
22:43:45|34907.57
22:43:46|34911.14
22:43:47|34921.17
22:43:48|34916.76
22:43:49|34913.85
22:43:50|34916.54
22:43:51|34921.16
22:43:52|34923.44
22:43:53|34924.34
22:43:54|34914.01
22:43:55|34917.15
22:43:56|34924.51
22:43:57|34919.26
22:43:58|34919.26
22:43:59|34932.91
22:44:00|34931.48
22:44:01|34928.93
22:44:02|34924.78
22:44:03|34924.78
22:44:04|34924.5
22:44:05|34924.5
22:44:06|34924.51
22:44:07|34924.55
22:44:08|34924.55
22:44:10|34919.45
22:44:10|34919.46
22:44:11|34923.75
22:44:13|34919.76
22:44:14|34917.91
22:44:14|34917.59
22:44:16|34917.59
22:44:16|34917.6
22:44:18|34917.6
22:44:19|34917.66
22:44:19|34920.13
22:44:20|34924.51
22:44:22|34924.54
22:44:23|34917.88
22:44:24|34920.52
22:44:25|34920.51
22:44:27|34924.47
22:44:28|34912.99
22:44:29|34919.56
22:44:30|34919.56
22:44:30|34919.56
22:44:31|34914.32
22:44:33|34925.01
22:44:34|34923.33
22:44:35|34927.33
22:44:36|34927.25
22:44:37|34927.23
22:44:38|34927.23
22:44:39|34931.08
22:44:40|34931.08
22:44:41|34927.23
22:44:42|34927.21
22:44:43|34921.51
22:44:44|34920.96
22:44:45|34925.17
22:44:46|34921.17
22:44:47|34921.17
22:44:48|34925.17
22:44:49|34925.15
22:44:50|34924.4
22:44:51|34915.71
22:44:52|34915.49
22:44:53|34916.83
22:44:54|34921.49
22:44:55|34916.83
22:44:56|34916.83
22:44:57|34916.83
22:44:58|34916.83
22:44:59|34916.83
22:45:01|34919.22
22:45:01|34919.16
22:45:02|34919.15
22:45:03|34918.58
22:45:04|34919.96
22:45:05|34921.48
22:45:06|34922.94
22:45:07|34922.95
22:45:08|34922.95
22:45:09|34922.94
22:45:10|34920.04
22:45:11|34916.02
22:45:12|34920.03
22:45:13|34920.03
22:45:14|34924.31
22:45:15|34924.31
22:45:16|34918.45
22:45:17|34918.45
22:45:18|34916.84
22:45:19|34917.19
22:45:20|34921.82
22:45:21|34916.84
22:45:22|34908.01
22:45:23|34913.39
22:45:25|34884.42
22:45:26|34884.42
22:45:27|34882.14
22:45:28|34884.41
22:45:29|34884.41
22:45:30|34884.42
22:45:31|34884.42
22:45:33|34877.31
22:45:33|34875.66
22:45:34|34870.01
22:45:35|34863.4
22:45:36|34865.83
22:45:37|34860.4
22:45:38|34861.7
22:45:40|34855.03
22:45:41|34849.71
22:45:41|34848.81
22:45:42|34843.
22:45:44|34848.64
22:45:45|34845.57
22:45:46|34852.75
22:45:46|34846.22
22:45:48|34842.99
22:45:49|34840.53
22:45:50|34835.16
22:45:51|34836.51
22:45:52|34834.65
22:45:53|34830.26
22:45:54|34825.71
22:45:55|34821.68
22:45:56|34829.63
22:45:57|34825.87
22:45:58|34820.78
22:45:59|34830.54
22:46:00|34830.54
22:46:01|34832.79
22:46:02|34830.29
22:46:03|34836.67
22:46:04|34825.17
22:46:05|34835.77
22:46:06|34835.78
22:46:07|34835.43
22:46:08|34834.85
22:46:09|34819.36
22:46:10|34833.02
22:46:11|34833.16
22:46:12|34835.74
22:46:13|34836.9
22:46:14|34843.9
22:46:15|34847.16
22:46:16|34855.03
22:46:17|34865.32
22:46:18|34860.66
22:46:19|34860.66
22:46:20|34860.69
22:46:21|34867.72
22:46:22|34871.3
22:46:23|34869.85
22:46:24|34873.33
22:46:25|34876.49
22:46:26|34882.78
22:46:27|34874.01
22:46:28|34880.79
22:46:30|34880.59
22:46:31|34878.63
22:46:32|34878.68
22:46:33|34878.67
22:46:33|34880.42
22:46:35|34878.68
22:46:37|34877.65
22:46:37|34874.68
22:46:38|34874.72
22:46:40|34878.99
22:46:41|34879.37
22:46:42|34870.86
22:46:43|34870.85
22:46:44|34863.57
22:46:45|34861.46
22:46:46|34861.33
22:46:47|34860.66
22:46:48|34856.02
22:46:49|34855.7
22:46:50|34854.85
22:46:51|34853.63
22:46:52|34860.45
22:46:52|34860.42
22:46:54|34860.43
22:46:55|34859.38
22:46:55|34855.87
22:46:57|34857.45
22:46:58|34857.58
22:46:59|34853.92
22:47:00|34856.34
22:47:01|34854.99
22:47:02|34851.14
22:47:03|34855.83
22:47:04|34855.82
22:47:05|34850.31
22:47:06|34850.33
22:47:07|34828.45
22:47:08|34827.2
22:47:09|34818.98
22:47:10|34819.65
22:47:11|34820.19
22:47:12|34829.12
22:47:13|34828.41
22:47:14|34818.65
22:47:15|34826.34
22:47:16|34822.44
22:47:17|34821.5
22:47:18|34822.41
22:47:19|34828.76
22:47:20|34819.79
22:47:21|34822.66
22:47:22|34824.08
22:47:23|34819.
22:47:24|34817.26
22:47:25|34817.25
22:47:26|34809.05
22:47:28|34804.82
22:47:28|34807.27
22:47:30|34807.79
22:47:31|34807.35
22:47:32|34805.15
22:47:33|34807.32
22:47:34|34806.67
22:47:35|34803.6
22:47:36|34806.31
22:47:37|34802.18
22:47:38|34803.94
22:47:39|34811.28
22:47:40|34815.89
22:47:41|34815.89
22:47:42|34816.41
22:47:43|34816.42
22:47:44|34823.66
22:47:45|34823.66
22:47:46|34823.67
22:47:48|34823.67
22:47:48|34823.67
22:47:49|34815.89
22:47:50|34807.39
22:47:51|34807.39
22:47:52|34807.39
22:47:53|34807.37
22:47:54|34805.6
22:47:55|34806.8
22:47:56|34806.33
22:47:57|34800.01
22:47:58|34800.
22:47:59|34800.78
22:48:01|34800.91
22:48:02|34800.
22:48:03|34795.77
22:48:03|34795.08
22:48:04|34797.04
22:48:06|34799.22
22:48:06|34794.59
22:48:07|34789.99
22:48:09|34776.78
22:48:10|34755.96
22:48:11|34761.16
22:48:12|34765.39
22:48:12|34764.64
22:48:14|34756.69
22:48:14|34756.87
22:48:16|34761.24
22:48:16|34755.03
22:48:17|34759.95
22:48:18|34758.76
22:48:19|34759.44
22:48:21|34756.71
22:48:22|34755.23
22:48:22|34751.68
22:48:24|34753.51
22:48:25|34750.01
22:48:25|34750.57
22:48:27|34750.01
22:48:28|34751.98
22:48:30|34755.91
22:48:31|34764.32
22:48:32|34755.86
22:48:34|34752.18
22:48:35|34752.18
22:48:36|34752.18
22:48:37|34752.52
22:48:38|34755.51
22:48:38|34751.36
22:48:40|34750.
22:48:41|34744.28
22:48:42|34744.29
22:48:43|34734.12
22:48:44|34741.12
22:48:45|34747.73
22:48:46|34729.96
22:48:47|34739.61
22:48:48|34739.6
22:48:49|34739.57
22:48:50|34738.55
22:48:51|34739.82
22:48:52|34738.24
22:48:53|34732.83
22:48:54|34739.83
22:48:55|34739.83
22:48:56|34734.43
22:48:57|34737.78
22:48:58|34738.87
22:48:59|34740.06
22:49:00|34740.
22:49:01|34740.54
22:49:02|34740.
22:49:03|34735.78
22:49:04|34738.25
22:49:05|34746.07
22:49:06|34743.69
22:49:07|34752.12
22:49:08|34755.51
22:49:09|34759.78
22:49:11|34761.59
22:49:12|34768.13
22:49:12|34769.28
22:49:13|34775.25
22:49:14|34781.01
22:49:15|34782.79
22:49:16|34787.92
22:49:18|34782.06
22:49:18|34792.59
22:49:19|34788.98
22:49:20|34791.02
22:49:22|34817.98
22:49:23|34812.06
22:49:23|34810.09
22:49:24|34810.39
22:49:26|34810.54
22:49:27|34810.54
22:49:28|34810.55
22:49:29|34805.27
22:49:31|34789.64
22:49:31|34791.43
22:49:32|34789.27
22:49:34|34780.04
22:49:35|34783.15
22:49:36|34778.86
22:49:37|34775.99
22:49:38|34779.56
22:49:39|34779.55
22:49:40|34777.36
22:49:41|34777.2
22:49:42|34773.63
22:49:43|34769.57
22:49:44|34767.63
22:49:45|34771.75
22:49:46|34771.15
22:49:47|34767.64
22:49:48|34767.51
22:49:49|34767.52
22:49:50|34772.88
22:49:51|34769.72
22:49:52|34770.43
22:49:53|34764.94
22:49:54|34765.71
22:49:55|34764.28
22:49:57|34757.05
22:49:57|34757.05
22:49:58|34755.82
22:49:59|34754.82
22:50:00|34746.98
22:50:01|34747.18
22:50:02|34749.79
22:50:03|34749.7
22:50:04|34749.71
22:50:05|34747.08
22:50:06|34746.21
22:50:08|34751.7
22:50:08|34746.63
22:50:09|34746.62
22:50:10|34740.04
22:50:11|34745.01
22:50:12|34745.01
22:50:13|34744.42
22:50:15|34741.91
22:50:15|34742.69
22:50:17|34742.67
22:50:18|34742.66
22:50:19|34739.57
22:50:19|34739.57
22:50:20|34743.88
22:50:22|34745.
22:50:23|34745.
22:50:23|34745.
22:50:24|34742.09
22:50:26|34740.
22:50:26|34740.
22:50:27|34740.01
22:50:28|34739.45
22:50:29|34736.14
22:50:31|34735.52
22:50:32|34737.25
22:50:33|34734.49
22:50:35|34736.07
22:50:36|34737.84
22:50:37|34735.52
22:50:37|34738.19
22:50:39|34734.84
22:50:40|34734.84
22:50:41|34734.84
22:50:42|34734.83
22:50:43|34730.89
22:50:44|34734.73
22:50:45|34734.72
22:50:46|34738.11
22:50:47|34738.11
22:50:48|34738.09
22:50:49|34738.26
22:50:50|34738.25
22:50:51|34738.11
22:50:52|34745.
22:50:53|34743.01
22:50:54|34743.01
22:50:55|34742.35
22:50:56|34744.99
22:50:57|34744.99
22:50:58|34744.98
22:50:59|34744.99
22:51:00|34746.62
22:51:01|34746.61
22:51:02|34741.28
22:51:03|34743.24
22:51:04|34744.86
22:51:05|34743.3
22:51:06|34746.61
22:51:08|34745.52
22:51:08|34746.61
22:51:09|34746.61
22:51:10|34746.61
22:51:11|34753.4
22:51:12|34759.71
22:51:13|34764.92
22:51:14|34769.69
22:51:15|34769.69
22:51:16|34775.38
22:51:17|34781.56
22:51:18|34788.47
22:51:19|34786.3
22:51:20|34788.96
22:51:21|34784.77
22:51:22|34794.36
22:51:23|34788.48
22:51:24|34787.16
22:51:25|34785.39
22:51:26|34787.92
22:51:27|34794.42
22:51:28|34808.69
22:51:29|34798.85
22:51:31|34810.73
22:51:32|34810.73
22:51:33|34813.9
22:51:34|34804.55
22:51:35|34813.9
22:51:36|34810.28
22:51:37|34813.91
22:51:38|34821.36
22:51:39|34829.63
22:51:40|34843.72
22:51:41|34844.68
22:51:43|34853.13
22:51:44|34842.99
22:51:44|34849.41
22:51:46|34836.1
22:51:46|34832.55
22:51:48|34833.24
22:51:48|34837.42
22:51:50|34837.45
22:51:51|34828.96
22:51:51|34829.61
22:51:53|34827.62
22:51:54|34821.36
22:51:55|34807.11
22:51:56|34806.32
22:51:56|34813.92
22:51:58|34809.3
22:51:58|34813.03
22:51:59|34807.1
22:52:01|34808.91
22:52:02|34808.91
22:52:03|34807.64
22:52:03|34807.64
22:52:04|34807.64
22:52:06|34807.86
22:52:06|34821.93
22:52:07|34816.32
22:52:08|34816.31
22:52:10|34816.3
22:52:10|34814.56
22:52:12|34833.73
22:52:12|34833.1
22:52:14|34844.79
22:52:15|34845.43
22:52:15|34846.99
22:52:16|34849.99
22:52:18|34849.99
22:52:18|34849.99
22:52:19|34850.
22:52:21|34851.56
22:52:22|34853.37
22:52:23|34866.66
22:52:24|34855.6
22:52:25|34862.48
22:52:26|34858.42
22:52:27|34865.86
22:52:27|34862.64
22:52:29|34870.04
22:52:30|34879.63
22:52:31|34879.56
22:52:32|34879.55
22:52:33|34871.17
22:52:34|34871.31
22:52:35|34871.44
22:52:36|34875.69
22:52:37|34892.78
22:52:39|34900.27
22:52:40|34906.97
22:52:41|34906.97
22:52:42|34906.98
22:52:43|34902.67
22:52:44|34902.67
22:52:45|34902.72
22:52:46|34898.48
22:52:47|34874.74
22:52:48|34870.45
22:52:50|34853.76
22:52:50|34832.83
22:52:51|34829.02
22:52:52|34832.85
22:52:53|34823.56
22:52:54|34824.
22:52:55|34827.28
22:52:56|34838.94
22:52:57|34841.5
22:52:58|34846.
22:52:59|34848.32
22:53:00|34848.93
22:53:01|34855.78
22:53:02|34852.46
22:53:03|34857.54
22:53:04|34865.49
22:53:05|34859.42
22:53:06|34861.96
22:53:07|34852.29
22:53:08|34859.06
22:53:09|34848.33
22:53:10|34848.32
22:53:11|34843.81
22:53:12|34837.58
22:53:13|34833.61
22:53:14|34841.55
22:53:15|34846.02
22:53:16|34837.53
22:53:17|34829.08
22:53:18|34831.26
22:53:19|34831.26
22:53:20|34837.96
22:53:21|34837.96
22:53:22|34832.
22:53:23|34831.28
22:53:24|34844.03
22:53:25|34855.27
22:53:26|34847.14
22:53:27|34846.
22:53:28|34839.11
22:53:29|34838.64
22:53:30|34848.71
22:53:31|34851.57
22:53:33|34855.25
22:53:33|34857.91
22:53:35|34865.32
22:53:36|34866.74
22:53:37|34866.75
22:53:38|34857.94
22:53:38|34857.94
22:53:40|34857.5
22:53:41|34847.55
22:53:42|34847.54
22:53:43|34861.99
22:53:43|34866.12
22:53:45|34858.99
22:53:46|34864.14
22:53:47|34866.74
22:53:48|34866.75
22:53:49|34866.74
22:53:50|34866.74
22:53:51|34866.75
22:53:52|34864.34
22:53:53|34860.63
22:53:53|34866.74
22:53:55|34864.75
22:53:55|34864.74
22:53:56|34864.74
22:53:57|34866.74
22:53:59|34866.52
22:53:59|34866.
22:54:00|34866.52
22:54:02|34866.73
22:54:03|34875.27
22:54:04|34875.21
22:54:05|34875.26
22:54:06|34866.53
22:54:07|34866.54
22:54:08|34866.54
22:54:09|34867.58
22:54:09|34867.6
22:54:11|34867.56
22:54:12|34869.35
22:54:13|34877.02
22:54:14|34879.55
22:54:15|34886.04
22:54:16|34886.04
22:54:17|34886.03
22:54:18|34885.04
22:54:19|34874.98
22:54:19|34876.08
22:54:21|34881.91
22:54:22|34880.59
22:54:23|34881.66
22:54:24|34885.05
22:54:25|34877.35
22:54:26|34879.64
22:54:27|34882.04
22:54:28|34888.81
22:54:29|34874.17
22:54:29|34883.11
22:54:31|34885.17
22:54:32|34885.18
22:54:33|34881.66
22:54:34|34881.67
22:54:35|34879.37
22:54:36|34879.38
22:54:38|34885.52
22:54:38|34885.52
22:54:39|34883.77
22:54:41|34890.62
22:54:41|34884.11
22:54:42|34884.8
22:54:44|34873.23
22:54:45|34874.79
22:54:46|34882.09
22:54:47|34877.43
22:54:48|34882.48
22:54:49|34880.73
22:54:50|34875.03
22:54:51|34875.04
22:54:52|34866.54
22:54:53|34860.63
22:54:54|34859.46
22:54:54|34859.47
22:54:56|34859.47
22:54:57|34852.97
22:54:58|34857.92
22:54:59|34843.79
22:55:00|34843.82
22:55:00|34841.93
22:55:02|34854.96
22:55:03|34840.
22:55:04|34840.03
22:55:04|34848.99
22:55:06|34836.55
22:55:06|34830.21
22:55:08|34824.27
22:55:09|34822.01
22:55:10|34829.01
22:55:10|34829.01
22:55:12|34832.44
22:55:13|34839.66
22:55:14|34843.77
22:55:15|34843.77
22:55:16|34853.77
22:55:17|34852.49
22:55:18|34856.19
22:55:19|34854.27
22:55:20|34857.3
22:55:21|34861.51
22:55:22|34861.51
22:55:23|34863.76
22:55:24|34870.46
22:55:25|34870.73
22:55:25|34874.79
22:55:26|34885.52
22:55:27|34881.82
22:55:29|34881.53
22:55:30|34881.49
22:55:31|34881.49
22:55:32|34880.21
22:55:33|34881.47
22:55:34|34881.53
22:55:35|34883.3
22:55:36|34887.26
22:55:37|34892.51
22:55:39|34877.99
22:55:39|34881.53
22:55:41|34878.01
22:55:41|34880.76
22:55:43|34886.26
22:55:44|34887.83
22:55:45|34884.26
22:55:46|34897.02
22:55:47|34900.29
22:55:48|34901.48
22:55:49|34901.75
22:55:50|34905.49
22:55:51|34897.18
22:55:52|34896.01
22:55:53|34901.29
22:55:54|34903.08
22:55:55|34913.74
22:55:56|34905.15
22:55:57|34909.33
22:55:58|34905.57
22:55:59|34900.8
22:56:00|34909.33
22:56:01|34909.28
22:56:02|34908.71
22:56:03|34903.
22:56:04|34908.04
22:56:05|34908.04
22:56:06|34907.1
22:56:07|34914.
22:56:08|34924.85
22:56:09|34924.85
22:56:10|34917.15
22:56:11|34919.35
22:56:12|34915.28
22:56:13|34915.28
22:56:14|34915.28
22:56:15|34915.27
22:56:16|34915.27
22:56:17|34915.27
22:56:18|34912.
22:56:19|34912.
22:56:20|34910.13
22:56:21|34910.14
22:56:22|34910.14
22:56:23|34911.83
22:56:24|34911.42
22:56:25|34911.84
22:56:26|34910.13
22:56:27|34910.14
22:56:28|34910.13
22:56:29|34900.
22:56:30|34893.32
22:56:31|34884.31
22:56:32|34884.45
22:56:33|34888.84
22:56:34|34885.44
22:56:36|34884.27
22:56:36|34879.65
22:56:38|34879.65
22:56:39|34882.84
22:56:40|34884.8
22:56:41|34886.54
22:56:42|34881.15
22:56:43|34884.8
22:56:44|34886.31
22:56:45|34886.3
22:56:46|34886.3
22:56:47|34879.96
22:56:48|34879.66
22:56:49|34876.01
22:56:50|34886.57
22:56:51|34879.95
22:56:53|34876.05
22:56:54|34880.38
22:56:55|34883.01
22:56:56|34883.01
22:56:56|34882.65
22:56:58|34884.79
22:56:59|34884.79
22:57:00|34880.32
22:57:00|34880.28
22:57:02|34884.8
22:57:03|34883.02
22:57:04|34883.02
22:57:04|34883.01
22:57:06|34883.01
22:57:07|34883.01
22:57:08|34883.01
22:57:09|34880.16
22:57:09|34880.17
22:57:10|34880.01
22:57:12|34880.
22:57:13|34873.04
22:57:14|34866.13
22:57:15|34862.39
22:57:16|34863.55
22:57:17|34863.56
22:57:18|34864.53
22:57:19|34866.13
22:57:20|34865.6
22:57:21|34862.4
22:57:22|34866.12
22:57:23|34866.12
22:57:24|34865.46
22:57:25|34868.93
22:57:26|34863.02
22:57:27|34864.82
22:57:28|34858.59
22:57:29|34869.98
22:57:30|34862.42
22:57:31|34865.93
22:57:32|34865.94
22:57:34|34865.72
22:57:34|34865.94
22:57:35|34870.
22:57:37|34864.68
22:57:38|34864.67
22:57:40|34866.46
22:57:40|34868.25
22:57:41|34868.31
22:57:42|34864.68
22:57:43|34864.67
22:57:44|34864.67
22:57:45|34876.1
22:57:46|34869.99
22:57:47|34867.05
22:57:48|34874.36
22:57:49|34869.9
22:57:50|34867.3
22:57:52|34869.91
22:57:53|34869.48
22:57:53|34862.4
22:57:55|34862.4
22:57:55|34860.01
22:57:56|34862.49
22:57:58|34861.26
22:57:59|34863.93
22:57:59|34869.75
22:58:00|34864.78
22:58:02|34871.09
22:58:03|34879.52
22:58:04|34875.64
22:58:05|34875.41
22:58:06|34872.91
22:58:06|34872.64
22:58:08|34867.7
22:58:09|34877.21
22:58:10|34877.21
22:58:11|34879.51
22:58:12|34875.31
22:58:13|34881.74
22:58:13|34882.38
22:58:15|34880.51
22:58:16|34880.51
22:58:17|34882.14
22:58:17|34882.38
22:58:19|34882.37
22:58:20|34884.74
22:58:21|34888.13
22:58:22|34884.77
22:58:23|34884.62
22:58:24|34892.71
22:58:25|34888.89
22:58:27|34892.71
22:58:27|34889.21
22:58:28|34890.99
22:58:29|34892.78
22:58:30|34891.05
22:58:31|34897.33
22:58:32|34897.33
22:58:33|34899.73
22:58:34|34901.49
22:58:35|34903.25
22:58:36|34907.69
22:58:38|34908.24
22:58:39|34908.24
22:58:41|34908.24
22:58:42|34908.25
22:58:42|34908.25
22:58:44|34910.79
22:58:44|34910.79
22:58:46|34913.48
22:58:47|34910.77
22:58:48|34909.94
22:58:49|34908.27
22:58:50|34903.19
22:58:50|34908.01
22:58:51|34908.
22:58:52|34908.01
22:58:54|34913.5
22:58:55|34908.
22:58:57|34902.01
22:58:57|34902.01
22:58:58|34903.08
22:58:59|34900.01
22:59:00|34900.01
22:59:01|34900.
22:59:02|34900.
22:59:03|34900.
22:59:04|34900.01
22:59:05|34900.
22:59:06|34900.
22:59:07|34900.
22:59:08|34900.
22:59:09|34900.01
22:59:10|34900.01
22:59:11|34900.
22:59:13|34900.
22:59:14|34900.
22:59:14|34900.01
22:59:15|34900.01
22:59:17|34903.08
22:59:17|34907.06
22:59:18|34906.76
22:59:19|34901.39
22:59:20|34901.36
22:59:22|34901.36
22:59:22|34901.34
22:59:23|34901.36
22:59:25|34901.36
22:59:25|34904.59
22:59:27|34902.46
22:59:28|34902.46
22:59:28|34900.
22:59:29|34902.25
22:59:30|34902.25
22:59:31|34901.35
22:59:32|34900.09
22:59:33|34900.1
22:59:35|34900.09
22:59:35|34900.
22:59:36|34900.
22:59:38|34900.
22:59:39|34897.31
22:59:40|34893.68
22:59:41|34885.91
22:59:42|34888.3
22:59:43|34882.38
22:59:44|34882.37
22:59:46|34882.37
22:59:46|34877.01
22:59:47|34877.
22:59:48|34870.07
22:59:49|34865.98
22:59:50|34860.
22:59:51|34855.06
22:59:52|34852.49
22:59:53|34850.01
22:59:54|34852.72
22:59:55|34863.15
22:59:57|34863.3
22:59:57|34869.46
22:59:58|34874.99
22:59:59|34874.99
23:00:01|34868.09
23:00:02|34870.83
23:00:02|34874.99
23:00:04|34860.71
23:00:05|34864.61
23:00:06|34864.43
23:00:07|34864.43
23:00:08|34864.43
23:00:10|34864.43
23:00:10|34864.44
23:00:11|34871.2
23:00:12|34865.72
23:00:13|34864.95
23:00:14|34864.97
23:00:15|34872.56
23:00:16|34872.56
23:00:18|34867.51
23:00:18|34864.44
23:00:20|34864.22
23:00:20|34863.56
23:00:22|34861.82
23:00:22|34857.92
23:00:23|34854.76
23:00:24|34858.02
23:00:25|34861.83
23:00:27|34857.04
23:00:27|34858.75
23:00:28|34853.19
23:00:29|34850.01
23:00:30|34850.
23:00:31|34850.
23:00:32|34850.01
23:00:34|34839.
23:00:34|34828.05
23:00:36|34849.47
23:00:36|34849.48
23:00:37|34849.47
23:00:38|34849.47
23:00:40|34844.46
23:00:41|34849.16
23:00:42|34843.62
23:00:44|34845.54
23:00:45|34844.51
23:00:46|34841.77
23:00:47|34842.76
23:00:48|34842.77
23:00:49|34841.07
23:00:50|34842.21
23:00:50|34841.51
23:00:52|34842.64
23:00:53|34841.51
23:00:54|34841.24
23:00:55|34842.74
23:00:56|34842.64
23:00:57|34842.76
23:00:58|34842.76
23:00:59|34842.72
23:01:00|34842.73
23:01:01|34848.59
23:01:02|34846.57
23:01:03|34847.72
23:01:04|34846.36
23:01:05|34839.71
23:01:05|34837.3
23:01:07|34837.29
23:01:08|34837.35
23:01:09|34843.17
23:01:10|34846.02
23:01:11|34843.62
23:01:12|34846.52
23:01:13|34848.38
23:01:14|34857.84
23:01:15|34857.85
23:01:16|34866.77
23:01:17|34866.76
23:01:17|34866.77
23:01:19|34866.77
23:01:20|34866.76
23:01:21|34873.64
23:01:22|34873.63
23:01:23|34876.92
23:01:24|34882.73
23:01:25|34883.55
23:01:26|34883.55
23:01:27|34883.56
23:01:28|34892.12
23:01:30|34885.42
23:01:30|34877.98
23:01:31|34884.95
23:01:32|34884.88
23:01:33|34884.88
23:01:34|34884.89
23:01:36|34887.9
23:01:36|34886.65
23:01:37|34886.44
23:01:38|34886.64
23:01:40|34897.61
23:01:41|34897.63
23:01:42|34907.24
23:01:44|34895.13
23:01:44|34884.4
23:01:46|34891.14
23:01:47|34891.14
23:01:48|34892.25
23:01:49|34892.24
23:01:50|34897.
23:01:50|34893.59
23:01:52|34895.4
23:01:53|34895.4
23:01:54|34898.78
23:01:55|34893.38
23:01:56|34897.67
23:01:57|34898.75
23:01:58|34893.4
23:01:59|34896.7
23:02:00|34895.55
23:02:01|34898.87
23:02:02|34902.17
23:02:03|34898.66
23:02:04|34898.65
23:02:05|34893.1
23:02:06|34891.86
23:02:07|34898.78
23:02:08|34898.79
23:02:09|34898.79
23:02:10|34895.63
23:02:11|34895.1
23:02:12|34893.82
23:02:13|34894.23
23:02:14|34894.25
23:02:15|34893.79
23:02:16|34893.8
23:02:17|34893.8
23:02:18|34893.79
23:02:19|34889.01
23:02:20|34887.26
23:02:21|34889.04
23:02:22|34889.04
23:02:23|34897.78
23:02:24|34890.
23:02:25|34889.04
23:02:26|34896.
23:02:27|34889.04
23:02:28|34889.04
23:02:29|34889.05
23:02:30|34891.32
23:02:31|34890.63
23:02:32|34886.6
23:02:33|34880.01
23:02:34|34880.
23:02:35|34876.76
23:02:36|34869.2
23:02:37|34868.75
23:02:38|34874.92
23:02:39|34863.
23:02:40|34861.25
23:02:41|34863.01
23:02:43|34858.69
23:02:43|34858.68
23:02:44|34863.17
23:02:45|34863.16
23:02:46|34863.17
23:02:47|34863.16
23:02:49|34863.16
23:02:50|34855.2
23:02:50|34852.92
23:02:52|34852.92
23:02:53|34852.92
23:02:53|34852.92
23:02:55|34857.
23:02:55|34864.48
23:02:56|34867.01
23:02:57|34867.01
23:02:58|34867.01
23:02:59|34867.01
23:03:01|34867.01
23:03:02|34867.01
23:03:03|34864.98
23:03:03|34854.36
23:03:05|34854.45
23:03:05|34852.92
23:03:07|34857.76
23:03:07|34857.76
23:03:09|34850.03
23:03:10|34855.99
23:03:11|34855.99
23:03:11|34852.83
23:03:13|34850.
23:03:13|34847.19
23:03:14|34847.2
23:03:15|34847.2
23:03:16|34850.98
23:03:17|34850.98
23:03:19|34855.48
23:03:20|34859.97
23:03:21|34859.97
23:03:22|34859.97
23:03:23|34859.97
23:03:24|34851.05
23:03:25|34847.2
23:03:26|34849.13
23:03:27|34849.13
23:03:28|34847.38
23:03:29|34840.96
23:03:30|34847.06
23:03:31|34847.06
23:03:32|34847.97
23:03:33|34845.48
23:03:34|34846.6
23:03:35|34839.15
23:03:36|34843.13
23:03:37|34843.13
23:03:38|34843.13
23:03:39|34843.13
23:03:40|34843.14
23:03:41|34843.14
23:03:42|34843.06
23:03:44|34843.06
23:03:44|34843.07
23:03:46|34849.39
23:03:47|34845.08
23:03:48|34843.49
23:03:49|34841.31
23:03:50|34841.37
23:03:51|34842.76
23:03:52|34841.39
23:03:53|34841.38
23:03:54|34839.63
23:03:55|34842.76
23:03:56|34839.98
23:03:58|34839.97
23:03:58|34839.97
23:03:59|34839.97
23:04:00|34839.98
23:04:01|34839.99
23:04:02|34841.38
23:04:03|34841.47
23:04:04|34833.
23:04:05|34835.26
23:04:07|34832.99
23:04:07|34834.73
23:04:09|34833.74
23:04:10|34830.01
23:04:10|34834.12
23:04:12|34832.35
23:04:13|34832.35
23:04:14|34828.82
23:04:15|34829.78
23:04:15|34832.25
23:04:17|34834.51
23:04:18|34832.75
23:04:19|34832.75
23:04:20|34832.27
23:04:20|34830.52
23:04:22|34830.07
23:04:22|34830.07
23:04:24|34833.94
23:04:24|34825.6
23:04:26|34833.02
23:04:27|34829.51
23:04:28|34829.51
23:04:28|34827.5
23:04:30|34826.17
23:04:31|34826.18
23:04:32|34829.87
23:04:32|34828.03
23:04:34|34826.19
23:04:35|34831.
23:04:36|34830.54
23:04:37|34833.01
23:04:38|34833.01
23:04:39|34833.02
23:04:40|34836.
23:04:41|34835.99
23:04:42|34835.99
23:04:44|34836.
23:04:45|34835.75
23:04:45|34835.99
23:04:47|34850.24
23:04:48|34852.37
23:04:49|34857.74
23:04:50|34854.
23:04:51|34852.99
23:04:52|34852.56
23:04:53|34854.84
23:04:54|34869.9
23:04:55|34872.41
23:04:56|34863.95
23:04:57|34872.
23:04:58|34870.24
23:04:59|34870.09
23:05:00|34870.08
23:05:01|34871.99
23:05:02|34872.
23:05:04|34866.3
23:05:04|34862.15
23:05:05|34864.51
23:05:06|34863.13
23:05:07|34866.
23:05:09|34847.
23:05:10|34841.93
23:05:11|34846.13
23:05:12|34833.44
23:05:13|34842.21
23:05:14|34842.21
23:05:15|34842.2
23:05:16|34842.2
23:05:17|34842.2
23:05:18|34823.02
23:05:19|34821.13
23:05:20|34827.97
23:05:21|34833.71
23:05:22|34823.85
23:05:23|34815.56
23:05:24|34818.17
23:05:25|34819.62
23:05:27|34806.96
23:05:27|34806.96
23:05:28|34819.61
23:05:29|34819.48
23:05:30|34819.12
23:05:32|34819.12
23:05:32|34818.17
23:05:33|34817.
23:05:35|34812.15
23:05:36|34803.97
23:05:36|34807.8
23:05:37|34807.88
23:05:38|34801.69
23:05:39|34803.43
23:05:40|34800.
23:05:41|34798.35
23:05:42|34796.65
23:05:43|34794.43
23:05:45|34805.31
23:05:46|34806.53
23:05:47|34797.52
23:05:48|34793.99
23:05:49|34797.53
23:05:50|34782.89
23:05:52|34790.78
23:05:53|34789.04
23:05:54|34789.05
23:05:54|34783.85
23:05:56|34776.8
23:05:56|34788.96
23:05:58|34786.49
23:05:59|34777.13
23:05:59|34774.92
23:06:01|34775.97
23:06:02|34782.74
23:06:03|34773.72
23:06:04|34773.72
23:06:05|34773.96
23:06:06|34781.22
23:06:08|34783.8
23:06:08|34775.18
23:06:09|34790.68
23:06:10|34790.78
23:06:12|34790.79
23:06:13|34790.79
23:06:14|34797.99
23:06:15|34807.29
23:06:15|34803.71
23:06:16|34803.56
23:06:17|34803.49
23:06:19|34795.04
23:06:20|34803.74
23:06:21|34819.12
23:06:23|34811.37
23:06:23|34811.36
23:06:24|34809.68
23:06:25|34811.83
23:06:26|34800.
23:06:27|34800.
23:06:28|34789.26
23:06:29|34789.19
23:06:30|34796.34
23:06:31|34799.96
23:06:32|34799.96
23:06:33|34800.
23:06:35|34800.
23:06:36|34799.99
23:06:36|34800.01
23:06:38|34803.59
23:06:39|34806.58
23:06:40|34801.75
23:06:41|34800.23
23:06:42|34805.73
23:06:43|34802.05
23:06:44|34802.08
23:06:45|34791.44
23:06:46|34790.78
23:06:47|34782.64
23:06:48|34784.19
23:06:49|34784.19
23:06:50|34783.66
23:06:51|34784.2
23:06:52|34787.32
23:06:53|34783.66
23:06:54|34800.
23:06:55|34800.
23:06:56|34800.
23:06:57|34793.71
23:06:58|34790.56
23:06:59|34788.93
23:07:00|34790.57
23:07:01|34784.01
23:07:02|34777.87
23:07:03|34777.87
23:07:04|34774.33
23:07:05|34777.86
23:07:07|34773.91
23:07:08|34773.91
23:07:09|34776.
23:07:09|34775.99
23:07:11|34773.23
23:07:12|34773.37
23:07:13|34771.05
23:07:14|34773.37
23:07:15|34748.77
23:07:17|34762.53
23:07:17|34784.65
23:07:18|34791.99
23:07:19|34791.25
23:07:20|34789.5
23:07:21|34778.29
23:07:22|34790.44
23:07:23|34776.96
23:07:25|34787.12
23:07:25|34777.18
23:07:26|34789.36
23:07:28|34790.43
23:07:28|34782.43
23:07:29|34786.75
23:07:30|34786.73
23:07:31|34780.07
23:07:32|34782.01
23:07:33|34787.43
23:07:34|34789.17
23:07:35|34788.46
23:07:37|34786.72
23:07:37|34788.46
23:07:38|34788.46
23:07:39|34788.07
23:07:40|34787.87
23:07:42|34787.87
23:07:42|34787.86
23:07:44|34787.87
23:07:44|34790.42
23:07:45|34790.43
23:07:46|34786.8
23:07:47|34790.28
23:07:48|34786.8
23:07:49|34786.18
23:07:51|34786.07
23:07:52|34786.07
23:07:53|34786.09
23:07:54|34796.68
23:07:55|34802.24
23:07:57|34789.82
23:07:57|34789.85
23:07:58|34792.6
23:07:59|34801.99
23:08:00|34801.93
23:08:01|34800.94
23:08:02|34796.81
23:08:04|34802.26
23:08:05|34802.26
23:08:06|34796.61
23:08:06|34794.48
23:08:08|34801.27
23:08:10|34800.26
23:08:11|34801.28
23:08:12|34798.84
23:08:13|34801.14
23:08:14|34792.61
23:08:15|34786.09
23:08:16|34786.09
23:08:17|34792.03
23:08:18|34786.25
23:08:19|34793.17
23:08:20|34791.14
23:08:22|34793.45
23:08:22|34789.52
23:08:24|34773.37
23:08:25|34779.5
23:08:25|34778.34
23:08:27|34767.6
23:08:27|34774.84
23:08:28|34774.84
23:08:30|34762.54
23:08:30|34774.31
23:08:31|34774.74
23:08:32|34771.93
23:08:33|34765.55
23:08:35|34762.55
23:08:36|34766.5
23:08:37|34771.87
23:08:37|34774.74
23:08:39|34778.34
23:08:39|34779.5
23:08:40|34782.74
23:08:41|34782.95
23:08:42|34796.9
23:08:43|34796.91
23:08:44|34788.77
23:08:45|34796.9
23:08:46|34796.51
23:08:47|34796.52
23:08:48|34789.28
23:08:49|34789.28
23:08:50|34795.87
23:08:51|34795.87
23:08:53|34803.4
23:08:53|34808.67
23:08:55|34808.67
23:08:55|34805.17
23:08:57|34794.1
23:08:57|34801.63
23:08:58|34798.37
23:08:59|34805.59
23:09:01|34808.26
23:09:01|34806.08
23:09:02|34799.15
23:09:04|34805.01
23:09:05|34790.33
23:09:06|34796.81
23:09:06|34796.81
23:09:08|34800.16
23:09:09|34799.97
23:09:11|34794.84
23:09:12|34799.97
23:09:13|34798.58
23:09:14|34790.03
23:09:15|34790.03
23:09:16|34790.03
23:09:17|34796.68
23:09:18|34799.99
23:09:19|34808.87
23:09:20|34799.47
23:09:21|34799.03
23:09:22|34793.77
23:09:23|34792.04
23:09:25|34795.53
23:09:25|34795.53
23:09:26|34793.
23:09:28|34795.56
23:09:28|34791.65
23:09:30|34784.14
23:09:30|34787.33
23:09:32|34796.71
23:09:33|34796.71
23:09:34|34788.88
23:09:34|34790.89
23:09:36|34794.52
23:09:37|34782.
23:09:38|34771.4
23:09:40|34771.4
23:09:40|34771.41
23:09:41|34776.92
23:09:42|34771.41
23:09:43|34774.9
23:09:45|34769.45
23:09:45|34769.48
23:09:46|34769.48
23:09:47|34769.48
23:09:49|34770.2
23:09:50|34770.2
23:09:51|34770.19
23:09:52|34769.53
23:09:52|34769.53
23:09:53|34771.41
23:09:54|34760.87
23:09:55|34770.16
23:09:57|34771.41
23:09:58|34769.54
23:09:59|34769.54
23:09:59|34769.53
23:10:00|34769.18
23:10:02|34760.01
23:10:02|34759.29
23:10:04|34751.92
23:10:04|34761.18
23:10:06|34763.73
23:10:07|34770.37
23:10:08|34780.09
23:10:09|34782.6
23:10:11|34780.09
23:10:12|34774.42
23:10:13|34779.86
23:10:13|34774.43
23:10:14|34780.2
23:10:16|34784.52
23:10:17|34780.36
23:10:17|34772.
23:10:19|34784.04
23:10:20|34784.52
23:10:21|34784.53
23:10:22|34791.75
23:10:23|34783.25
23:10:24|34785.79
23:10:26|34788.2
23:10:26|34784.81
23:10:27|34789.15
23:10:28|34788.37
23:10:30|34779.
23:10:30|34785.93
23:10:31|34785.93
23:10:33|34785.23
23:10:34|34785.34
23:10:35|34788.18
23:10:36|34793.52
23:10:37|34798.58
23:10:37|34797.73
23:10:38|34796.
23:10:39|34794.69
23:10:40|34795.97
23:10:42|34801.92
23:10:43|34808.12
23:10:44|34793.55
23:10:44|34796.71
23:10:45|34794.26
23:10:47|34794.27
23:10:48|34794.27
23:10:49|34794.27
23:10:49|34793.71
23:10:51|34801.12
23:10:52|34801.03
23:10:53|34801.03
23:10:53|34806.25
23:10:54|34808.79
23:10:56|34808.8
23:10:56|34808.79
23:10:57|34805.84
23:10:59|34807.01
23:10:59|34807.01
23:11:00|34811.41
23:11:02|34812.6
23:11:03|34806.28
23:11:04|34819.99
23:11:05|34817.41
23:11:05|34817.49
23:11:07|34822.75
23:11:08|34830.52
23:11:09|34832.79
23:11:10|34835.75
23:11:12|34840.46
23:11:12|34845.4
23:11:13|34849.88
23:11:14|34849.03
23:11:15|34851.77
23:11:16|34857.68
23:11:17|34859.03
23:11:18|34863.56
23:11:19|34870.05
23:11:20|34876.46
23:11:21|34883.55
23:11:22|34889.93
23:11:23|34894.28
23:11:24|34910.43
23:11:25|34910.42
23:11:26|34931.84
23:11:28|34936.17
23:11:29|34925.46
23:11:29|34935.46
23:11:30|34934.66
23:11:32|34917.24
23:11:32|34919.18
23:11:33|34922.87
23:11:35|34920.7
23:11:36|34916.02
23:11:36|34917.12
23:11:38|34898.29
23:11:39|34905.03
23:11:40|34903.43
23:11:40|34917.36
23:11:42|34930.73
23:11:44|34920.36
23:11:44|34902.04
23:11:45|34913.18
23:11:46|34915.72
23:11:47|34900.
23:11:48|34900.91
23:11:49|34896.82
23:11:51|34903.06
23:11:52|34909.03
23:11:53|34901.59
23:11:53|34904.95
23:11:55|34897.06
23:11:56|34891.
23:11:57|34890.
23:11:57|34891.17
23:11:58|34887.57
23:11:59|34887.
23:12:01|34891.6
23:12:01|34882.61
23:12:03|34884.78
23:12:03|34902.36
23:12:04|34895.79
23:12:06|34894.04
23:12:07|34893.87
23:12:08|34886.46
23:12:08|34894.61
23:12:10|34894.03
23:12:10|34899.76
23:12:12|34917.98
23:12:13|34917.98
23:12:14|34911.69
23:12:15|34908.94
23:12:16|34920.
23:12:17|34920.
23:12:18|34921.74
23:12:20|34925.06
23:12:20|34925.06
23:12:21|34925.06
23:12:22|34937.45
23:12:23|34939.75
23:12:24|34929.83
23:12:25|34941.39
23:12:26|34937.84
23:12:27|34942.61
23:12:28|34937.35
23:12:29|34942.62
23:12:30|34942.62
23:12:32|34937.51
23:12:33|34943.21
23:12:33|34937.53
23:12:34|34939.28
23:12:35|34939.29
23:12:37|34939.29
23:12:38|34942.79
23:12:39|34941.25
23:12:40|34939.28
23:12:40|34942.52
23:12:42|34942.52
23:12:42|34946.35
23:12:44|34946.34
23:12:45|34949.58
23:12:45|34950.72
23:12:46|34953.59
23:12:47|34955.35
23:12:48|34960.04
23:12:49|34958.94
23:12:50|34940.5
23:12:51|34947.61
23:12:52|34945.11
23:12:54|34950.06
23:12:54|34954.43
23:12:55|34950.07
23:12:56|34946.37
23:12:58|34939.28
23:12:59|34932.53
23:13:00|34936.06
23:13:00|34932.8
23:13:01|34932.8
23:13:03|34938.97
23:13:04|34917.98
23:13:05|34916.15
23:13:06|34919.65
23:13:07|34930.95
23:13:08|34935.13
23:13:09|34927.69
23:13:10|34932.89
23:13:11|34937.94
23:13:13|34938.67
23:13:13|34938.66
23:13:15|34938.67
23:13:16|34938.67
23:13:17|34938.67
23:13:18|34938.67
23:13:19|34938.66
23:13:20|34944.21
23:13:21|34940.86
23:13:22|34937.35
23:13:23|34932.9
23:13:24|34932.9
23:13:25|34932.9
23:13:26|34932.9
23:13:27|34933.42
23:13:28|34940.87
23:13:29|34940.87
23:13:30|34944.21
23:13:31|34942.84
23:13:32|34937.36
23:13:33|34945.66
23:13:34|34939.72
23:13:36|34943.92
23:13:37|34954.78
23:13:38|34954.99
23:13:39|34956.93
23:13:39|34942.06
23:13:40|34942.06
23:13:41|34944.6
23:13:43|34944.68
23:13:43|34948.88
23:13:45|34947.76
23:13:45|34947.77
23:13:46|34947.77
23:13:47|34951.12
23:13:49|34949.53
23:13:50|34949.52
23:13:50|34949.56
23:13:51|34949.57
23:13:52|34949.59
23:13:54|34960.09
23:13:54|34953.92
23:13:56|34955.22
23:13:56|34953.33
23:13:58|34942.38
23:13:59|34941.57
23:13:59|34936.
23:14:01|34926.32
23:14:02|34933.93
23:14:03|34917.66
23:14:04|34922.75
23:14:04|34921.28
23:14:06|34915.45
23:14:07|34917.65
23:14:08|34913.
23:14:09|34921.82
23:14:10|34914.42
23:14:11|34911.1
23:14:12|34909.69
23:14:14|34896.63
23:14:14|34900.85
23:14:15|34911.1
23:14:17|34901.91
23:14:18|34901.91
23:14:19|34901.91
23:14:20|34898.61
23:14:21|34896.87
23:14:22|34893.71
23:14:23|34897.2
23:14:24|34889.3
23:14:24|34880.01
23:14:26|34890.54
23:14:27|34897.59
23:14:28|34897.59
23:14:29|34897.58
23:14:30|34894.44
23:14:31|34886.48
23:14:32|34892.46
23:14:34|34892.51
23:14:34|34906.38
23:14:35|34901.18
23:14:36|34909.66
23:14:37|34909.65
23:14:38|34912.98
23:14:39|34914.06
23:14:40|34917.46
23:14:41|34914.22
23:14:42|34906.85
23:14:43|34917.
23:14:44|34918.03
23:14:45|34918.02
23:14:46|34912.34
23:14:47|34919.77
23:14:48|34925.34
23:14:49|34944.02
23:14:50|34944.04
23:14:51|34939.4
23:14:52|34939.41
23:14:54|34932.42
23:14:55|34939.4
23:14:56|34939.4
23:14:56|34939.4
23:14:58|34941.58
23:14:59|34943.89
23:15:00|34947.98
23:15:01|34944.42
23:15:02|34947.96
23:15:03|34951.12
23:15:04|34957.48
23:15:05|34949.67
23:15:06|34949.26
23:15:08|34958.72
23:15:08|34951.35
23:15:09|34951.35
23:15:10|34951.35
23:15:11|34944.42
23:15:12|34940.64
23:15:14|34939.92
23:15:15|34939.35
23:15:16|34944.59
23:15:16|34945.49
23:15:18|34955.06
23:15:19|34956.07
23:15:19|34954.92
23:15:21|34957.39
23:15:22|34955.12
23:15:23|34958.72
23:15:25|34951.47
23:15:25|34953.47
23:15:26|34960.09
23:15:27|34954.72
23:15:28|34963.99
23:15:29|34969.83
23:15:30|34970.04
23:15:31|34960.52
23:15:32|34959.35
23:15:33|34959.34
23:15:34|34970.56
23:15:36|34951.35
23:15:36|34951.27
23:15:37|34959.02
23:15:38|34959.71
23:15:39|34966.79
23:15:40|34962.36
23:15:41|34970.15
23:15:42|34970.14
23:15:43|34960.98
23:15:45|34960.98
23:15:45|34968.39
23:15:47|34965.56
23:15:47|34965.21
23:15:49|34965.8
23:15:50|34961.84
23:15:50|34960.
23:15:51|34961.24
23:15:52|34955.93
23:15:54|34964.85
23:15:55|34962.43
23:15:56|34963.18
23:15:57|34952.65
23:15:59|34950.79
23:15:59|34950.79
23:16:00|34941.36
23:16:02|34943.22
23:16:03|34935.92
23:16:04|34933.15
23:16:05|34941.98
23:16:06|34938.4
23:16:07|34936.82
23:16:08|34936.76
23:16:09|34936.74
23:16:10|34931.2
23:16:11|34930.74
23:16:12|34923.05
23:16:13|34923.04
23:16:14|34914.39
23:16:16|34914.39
23:16:16|34914.38
23:16:17|34914.38
23:16:18|34914.38
23:16:19|34914.38
23:16:20|34914.38
23:16:21|34914.39
23:16:22|34914.38
23:16:23|34900.01
23:16:24|34908.2
23:16:25|34912.38
23:16:26|34911.11
23:16:27|34909.21
23:16:28|34913.58
23:16:29|34913.63
23:16:30|34911.13
23:16:31|34911.25
23:16:32|34907.45
23:16:33|34901.54
23:16:34|34912.89
23:16:35|34893.11
23:16:36|34898.82
23:16:37|34904.67
23:16:38|34904.67
23:16:39|34904.67
23:16:40|34904.68
23:16:41|34920.76
23:16:42|34914.79
23:16:43|34902.67
23:16:44|34911.24
23:16:45|34914.97
23:16:46|34914.96
23:16:47|34915.5
23:16:48|34919.14
23:16:49|34932.43
23:16:50|34936.59
23:16:51|34936.6
23:16:52|34941.2
23:16:53|34941.21
23:16:54|34936.59
23:16:56|34936.59
23:16:56|34936.6
23:16:58|34936.6
23:16:59|34936.61
23:16:59|34941.18
23:17:01|34939.43
23:17:02|34947.05
23:17:03|34947.05
23:17:04|34938.28
23:17:05|34938.27
23:17:06|34938.27
23:17:07|34938.28
23:17:08|34930.46
23:17:09|34939.27
23:17:10|34947.05
23:17:11|34947.06
23:17:12|34948.
23:17:13|34953.01
23:17:14|34955.28
23:17:15|34955.27
23:17:16|34955.27
23:17:17|34955.27
23:17:18|34957.02
23:17:19|34958.77
23:17:20|34958.78
23:17:21|34960.39
23:17:22|34964.69
23:17:23|34960.99
23:17:25|34969.86
23:17:26|34970.41
23:17:27|34971.54
23:17:28|34975.93
23:17:28|34975.93
23:17:30|34975.93
23:17:31|34975.93
23:17:32|34975.93
23:17:32|34971.68
23:17:34|34963.66
23:17:35|34957.9
23:17:35|34957.91
23:17:37|34958.44
23:17:38|34958.43
23:17:39|34958.43
23:17:40|34958.19
23:17:41|34958.19
23:17:42|34966.13
23:17:43|34956.84
23:17:44|34966.7
23:17:45|34975.92
23:17:46|34975.93
23:17:48|34972.33
23:17:48|34977.59
23:17:49|34975.82
23:17:50|34974.17
23:17:51|34961.91
23:17:52|34962.68
23:17:53|34969.28
23:17:54|34975.09
23:17:55|34973.31
23:17:56|34970.86
23:17:57|34970.85
23:17:58|34965.41
23:18:00|34965.41
23:18:01|34965.94
23:18:02|34966.03
23:18:03|34965.39
23:18:04|34967.82
23:18:05|34974.86
23:18:06|34972.02
23:18:08|34974.88
23:18:08|34971.35
23:18:09|34971.35
23:18:10|34971.35
23:18:11|34971.36
23:18:12|34975.06
23:18:13|34968.24
23:18:15|34974.53
23:18:16|34967.56
23:18:17|34970.99
23:18:18|34969.32
23:18:20|34970.7
23:18:20|34965.38
23:18:21|34958.44
23:18:22|34950.01
23:18:24|34945.3
23:18:25|34940.
23:18:26|34948.72
23:18:27|34957.95
23:18:27|34954.71
23:18:28|34942.47
23:18:30|34953.44
23:18:30|34952.29
23:18:32|34952.3
23:18:32|34955.81
23:18:34|34955.81
23:18:34|34955.81
23:18:36|34972.59
23:18:37|34972.59
23:18:38|34972.57
23:18:39|34968.21
23:18:40|34969.99
23:18:42|34969.99
23:18:42|34972.51
23:18:43|34969.3
23:18:44|34972.45
23:18:45|34969.07
23:18:46|34979.71
23:18:47|34979.71
23:18:48|34973.38
23:18:49|34973.38
23:18:50|34969.17
23:18:51|34965.39
23:18:52|34965.38
23:18:53|34964.65
23:18:54|34958.98
23:18:56|34960.07
23:18:57|34960.07
23:18:57|34950.
23:18:59|34953.62
23:18:59|34952.48
23:19:01|34950.
23:19:02|34960.06
23:19:04|34960.06
23:19:04|34960.06
23:19:05|34960.06
23:19:06|34953.51
23:19:07|34953.5
23:19:08|34954.4
23:19:09|34954.4
23:19:10|34954.4
23:19:11|34950.13
23:19:12|34947.
23:19:13|34937.27
23:19:14|34937.3
23:19:15|34932.43
23:19:16|34930.7
23:19:18|34926.72
23:19:19|34926.73
23:19:20|34932.24
23:19:21|34932.24
23:19:23|34919.81
23:19:24|34918.09
23:19:25|34915.79
23:19:26|34915.78
23:19:27|34918.09
23:19:28|34919.53
23:19:29|34919.05
23:19:30|34923.4
23:19:31|34923.68
23:19:32|34930.08
23:19:34|34923.67
23:19:35|34932.35
23:19:36|34932.35
23:19:37|34932.35
23:19:38|34924.96
23:19:39|34923.7
23:19:40|34923.7
23:19:41|34916.21
23:19:42|34916.21
23:19:43|34920.83
23:19:44|34920.82
23:19:45|34920.86
23:19:46|34920.86
23:19:47|34920.86
23:19:48|34924.95
23:19:49|34925.
23:19:50|34926.76
23:19:51|34932.35
23:19:52|34932.36
23:19:53|34932.35
23:19:54|34932.35
23:19:55|34939.75
23:19:56|34938.93
23:19:58|34937.5
23:19:58|34936.29
23:20:00|34936.33
23:20:01|34931.13
23:20:02|34931.13
23:20:03|34931.14
23:20:04|34925.08
23:20:05|34930.7
23:20:06|34921.61
23:20:07|34920.01
23:20:08|34920.
23:20:09|34920.
23:20:10|34912.8
23:20:11|34913.55
23:20:12|34913.55
23:20:13|34913.55
23:20:15|34913.54
23:20:16|34913.54
23:20:16|34917.03
23:20:18|34905.91
23:20:19|34906.8
23:20:19|34913.71
23:20:20|34911.7
23:20:22|34918.63
23:20:23|34911.45
23:20:24|34910.38
23:20:24|34913.19
23:20:26|34913.19
23:20:27|34919.64
23:20:28|34911.54
23:20:29|34915.73
23:20:30|34913.52
23:20:31|34909.35
23:20:32|34911.1
23:20:32|34913.52
23:20:34|34913.52
23:20:35|34910.02
23:20:36|34906.37
23:20:37|34912.54
23:20:37|34915.21
23:20:39|34915.2
23:20:40|34914.58
23:20:41|34915.03
23:20:42|34915.03
23:20:42|34914.8
23:20:44|34906.96
23:20:45|34912.88
23:20:45|34910.71
23:20:47|34906.91
23:20:48|34906.91
23:20:49|34903.25
23:20:49|34906.94
23:20:51|34910.9
23:20:52|34906.07
23:20:53|34906.07
23:20:54|34905.97
23:20:55|34905.61
23:20:56|34908.48
23:20:56|34905.7
23:20:58|34903.17
23:20:58|34903.17
23:21:00|34903.18
23:21:01|34903.22
23:21:02|34906.07
23:21:03|34906.07
23:21:04|34906.07
23:21:05|34906.07
23:21:06|34913.54
23:21:07|34914.78
23:21:09|34908.9
23:21:09|34913.03
23:21:11|34915.2
23:21:12|34912.22
23:21:13|34915.2
23:21:14|34907.54
23:21:14|34913.23
23:21:16|34915.32
23:21:16|34915.31
23:21:17|34915.32
23:21:18|34915.07
23:21:19|34915.31
23:21:21|34915.31
23:21:21|34918.39
23:21:22|34914.07
23:21:24|34919.34
23:21:25|34918.
23:21:26|34918.01
23:21:27|34919.34
23:21:28|34919.34
23:21:29|34919.34
23:21:30|34919.33
23:21:31|34919.99
23:21:32|34920.
23:21:33|34919.99
23:21:34|34918.25
23:21:35|34919.78
23:21:37|34919.77
23:21:37|34919.78
23:21:38|34919.77
23:21:39|34922.94
23:21:40|34932.4
23:21:41|34943.55
23:21:42|34945.29
23:21:43|34947.32
23:21:44|34952.9
23:21:46|34963.01
23:21:47|34964.74
23:21:47|34963.02
23:21:48|34962.84
23:21:49|34962.84
23:21:50|34967.61
23:21:51|34970.44
23:21:52|34975.
23:21:53|34975.
23:21:54|34980.75
23:21:55|34982.15
23:21:56|34982.15
23:21:57|34977.17
23:21:58|34977.23
23:21:59|34980.95
23:22:00|34978.9
23:22:01|34980.5
23:22:03|34980.66
23:22:04|34980.55
23:22:05|34978.81
23:22:06|34980.87
23:22:07|34980.55
23:22:08|34984.58
23:22:09|35000.01
23:22:10|35002.88
23:22:11|35002.89
23:22:12|35004.51
23:22:14|35010.15
23:22:14|35002.88
23:22:15|34992.25
23:22:16|35001.21
23:22:17|35001.2
23:22:18|35002.88
23:22:19|35008.66
23:22:20|35010.62
23:22:21|35018.92
23:22:22|35021.37
23:22:24|35025.52
23:22:25|35028.7
23:22:26|35030.79
23:22:27|35010.73
23:22:27|35005.17
23:22:29|35005.
23:22:29|34998.65
23:22:30|35002.26
23:22:31|35002.26
23:22:33|35009.75
23:22:34|35007.99
23:22:35|34998.07
23:22:36|34999.76
23:22:37|35010.72
23:22:38|35015.97
23:22:39|35015.96
23:22:40|34999.29
23:22:42|35008.25
23:22:42|35002.72
23:22:43|35008.08
23:22:44|35001.01
23:22:45|34991.38
23:22:46|34990.89
23:22:47|34979.24
23:22:48|34974.43
23:22:49|34968.01
23:22:50|34968.
23:22:51|34968.
23:22:52|34965.59
23:22:53|34961.03
23:22:54|34968.
23:22:55|34957.65
23:22:56|34968.
23:22:57|34961.69
23:22:58|34961.69
23:22:59|34962.34
23:23:00|34969.73
23:23:01|34970.26
23:23:02|34970.26
23:23:04|34963.
23:23:04|34969.22
23:23:06|34974.66
23:23:07|34966.54
23:23:08|34966.75
23:23:09|34966.71
23:23:10|34971.71
23:23:11|34971.71
23:23:12|34975.01
23:23:13|34969.63
23:23:14|34966.07
23:23:15|34966.07
23:23:17|34964.96
23:23:17|34963.
23:23:18|34964.89
23:23:19|34964.9
23:23:20|34964.9
23:23:21|34966.7
23:23:22|34966.7
23:23:24|34966.69
23:23:24|34964.9
23:23:25|34964.9
23:23:26|34964.92
23:23:27|34964.93
23:23:28|34966.69
23:23:30|34964.9
23:23:30|34954.35
23:23:31|34951.54
23:23:33|34951.55
23:23:33|34944.77
23:23:34|34946.52
23:23:36|34946.51
23:23:37|34948.37
23:23:37|34954.68
23:23:38|34950.75
23:23:39|34952.58
23:23:41|34950.89
23:23:41|34950.89
23:23:42|34950.89
23:23:44|34946.52
23:23:45|34949.15
23:23:46|34952.59
23:23:46|34960.49
23:23:48|34957.87
23:23:49|34957.86
23:23:50|34962.01
23:23:51|34962.
23:23:52|34962.
23:23:53|34962.
23:23:54|34980.67
23:23:55|34987.3
23:23:56|34983.63
23:23:57|34980.58
23:23:58|34980.58
23:23:59|34979.29
23:24:00|34966.17
23:24:01|34978.9
23:24:02|34978.94
23:24:03|34978.94
23:24:04|34975.43
23:24:05|34974.19
23:24:06|34974.19
23:24:07|34975.59
23:24:08|34975.6
23:24:09|34975.6
23:24:10|34975.6
23:24:11|34978.9
23:24:12|34978.92
23:24:13|34976.73
23:24:14|34976.74
23:24:15|34976.74
23:24:16|34976.73
23:24:17|34976.73
23:24:18|34976.74
23:24:19|34976.74
23:24:21|34983.63
23:24:21|34987.27
23:24:23|34992.9
23:24:24|34992.42
23:24:25|34980.26
23:24:26|34984.93
23:24:27|34985.02
23:24:29|34989.93
23:24:30|34982.99
23:24:30|34984.33
23:24:31|34987.65
23:24:33|34978.92
23:24:33|34971.72
23:24:35|34977.89
23:24:35|34977.89
23:24:37|34973.05
23:24:38|34969.89
23:24:39|34969.89
23:24:39|34970.23
23:24:40|34970.23
23:24:41|34970.23
23:24:42|34970.24
23:24:43|34970.23
23:24:45|34977.87
23:24:45|34977.87
23:24:47|34963.11
23:24:47|34963.11
23:24:48|34963.1
23:24:50|34963.1
23:24:50|34962.04
23:24:51|34950.87
23:24:52|34950.91
23:24:54|34950.88
23:24:55|34948.08
23:24:56|34929.88
23:24:56|34927.85
23:24:57|34926.36
23:24:59|34924.01
23:25:00|34927.63
23:25:01|34925.87
23:25:01|34933.87
23:25:03|34929.7
23:25:04|34932.14
23:25:06|34928.42
23:25:06|34940.5
23:25:07|34938.97
23:25:08|34940.3
23:25:09|34943.02
23:25:11|34943.56
23:25:12|34955.13
23:25:13|34948.2
23:25:13|34948.04
23:25:15|34948.04
23:25:15|34959.57
23:25:16|34965.55
23:25:17|34965.54
23:25:19|34965.97
23:25:19|34967.71
23:25:21|34974.57
23:25:22|34967.73
23:25:22|34970.61
23:25:24|34969.36
23:25:25|34967.73
23:25:25|34958.91
23:25:27|34960.74
23:25:28|34960.73
23:25:28|34955.8
23:25:30|34974.89
23:25:30|34982.31
23:25:32|34971.83
23:25:33|34948.08
23:25:33|34950.91
23:25:34|34950.9
23:25:35|34950.91
23:25:36|34942.81
23:25:37|34944.77
23:25:38|34948.63
23:25:39|34943.
23:25:41|34943.
23:25:41|34939.21
23:25:42|34937.64
23:25:43|34936.6
23:25:44|34938.29
23:25:45|34938.29
23:25:47|34938.3
23:25:48|34938.3
23:25:49|34938.3
23:25:50|34938.3
23:25:52|34938.3
23:25:52|34943.53
23:25:53|34944.76
23:25:54|34946.24
23:25:55|34938.66
23:25:57|34946.6
23:25:58|34942.43
23:25:58|34940.38
23:26:00|34942.43
23:26:01|34942.48
23:26:02|34948.28
23:26:04|34949.98
23:26:05|34946.5
23:26:06|34948.29
23:26:07|34957.77
23:26:08|34961.13
23:26:09|34956.48
23:26:10|34964.04
23:26:11|34974.55
23:26:12|34976.53
23:26:12|34975.17
23:26:14|34976.65
23:26:15|34973.08
23:26:16|34976.53
23:26:17|34976.52
23:26:18|34976.52
23:26:19|34976.87
23:26:20|34976.19
23:26:21|34975.77
23:26:22|34978.47
23:26:24|34990.09
23:26:25|34990.
23:26:26|34987.7
23:26:28|34993.82
23:26:29|34997.86
23:26:30|35000.
23:26:31|34999.99
23:26:32|35001.
23:26:34|35003.3
23:26:35|35002.32
23:26:36|35002.31
23:26:37|35002.31
23:26:38|34994.16
23:26:38|34987.73
23:26:40|34985.6
23:26:41|34985.74
23:26:42|34985.75
23:26:42|34979.16
23:26:44|34986.27
23:26:45|34987.09
23:26:45|34987.75
23:26:46|34987.12
23:26:47|34990.
23:26:49|34981.
23:26:50|34989.28
23:26:51|34997.
23:26:52|34986.66
23:26:53|34986.14
23:26:54|34986.65
23:26:55|34989.99
23:26:56|34989.77
23:26:57|34988.03
23:26:58|34986.67
23:26:59|34986.66
23:27:00|34993.19
23:27:01|34990.71
23:27:03|34981.75
23:27:03|34979.16
23:27:04|34980.91
23:27:05|34980.92
23:27:06|34983.33
23:27:07|34983.34
23:27:08|34992.85
23:27:09|34991.08
23:27:10|34994.99
23:27:11|34994.99
23:27:13|34994.99
23:27:13|34994.99
23:27:14|34999.44
23:27:16|34999.91
23:27:16|34999.91
23:27:18|34996.48
23:27:18|35000.
23:27:19|35000.
23:27:21|34998.56
23:27:21|34998.56
23:27:22|34996.41
23:27:24|34996.36
23:27:25|34994.6
23:27:26|34994.63
23:27:27|34992.58
23:27:28|34992.57
23:27:30|34991.79
23:27:31|34994.99
23:27:32|34994.99
23:27:33|34992.57
23:27:34|34992.58
23:27:35|34996.35
23:27:36|34998.56
23:27:37|34998.56
23:27:38|35009.99
23:27:39|35003.82
23:27:40|35003.82
23:27:41|35004.36
23:27:42|35004.88
23:27:43|35007.38
23:27:44|35007.39
23:27:45|35007.39
23:27:47|35008.71
23:27:48|35007.6
23:27:49|35003.02
23:27:50|35007.6
23:27:51|35009.39
23:27:53|35009.4
23:27:53|35007.6
23:27:54|35003.08
23:27:55|35001.33
23:27:56|35001.33
23:27:57|35000.77
23:27:58|35002.25
23:27:59|35003.07
23:28:00|35003.07
23:28:01|35002.92
23:28:02|35002.91
23:28:03|35002.92
23:28:04|35002.97
23:28:05|35002.96
23:28:06|35002.99
23:28:07|35003.92
23:28:08|35003.96
23:28:10|35005.76
23:28:10|35005.76
23:28:11|34999.99
23:28:13|35005.77
23:28:14|35005.77
23:28:15|35005.78
23:28:15|35005.78
23:28:17|35005.77
23:28:18|35005.78
23:28:18|35005.77
23:28:19|35001.91
23:28:20|35004.67
23:28:22|35004.6
23:28:23|35004.71
23:28:23|35002.89
23:28:24|35002.98
23:28:26|35004.61
23:28:27|35004.16
23:28:29|35004.68
23:28:30|35004.68
23:28:30|35008.7
23:28:32|35005.02
23:28:33|35005.02
23:28:34|35005.02
23:28:36|35011.18
23:28:36|35004.67
23:28:37|35005.46
23:28:38|35005.46
23:28:39|35006.36
23:28:40|35008.69
23:28:41|35008.69
23:28:42|35006.94
23:28:44|35009.42
23:28:44|35009.43
23:28:45|35006.35
23:28:47|35010.52
23:28:47|35007.97
23:28:48|35007.96
23:28:50|35006.32
23:28:50|35007.97
23:28:52|35007.96
23:28:53|35007.97
23:28:54|35007.96
23:28:54|35007.97
23:28:56|35005.34
23:28:57|35007.81
23:28:58|35007.81
23:28:58|35007.8
23:28:59|35007.71
23:29:00|35007.72
23:29:02|35025.87
23:29:03|35028.7
23:29:04|35030.79
23:29:05|35031.44
23:29:06|35031.44
23:29:07|35032.95
23:29:08|35037.25
23:29:09|35038.84
23:29:10|35040.63
23:29:11|35046.57
23:29:12|35049.3
23:29:13|35049.29
23:29:14|35050.
23:29:16|35049.22
23:29:16|35047.25
23:29:17|35046.94
23:29:18|35044.66
23:29:19|35041.95
23:29:20|35051.88
23:29:21|35049.73
23:29:22|35044.67
23:29:23|35044.66
23:29:24|35030.93
23:29:25|35046.42
23:29:26|35038.08
23:29:28|35037.86
23:29:29|35039.61
23:29:30|35043.53
23:29:31|35041.08
23:29:32|35040.
23:29:33|35040.01
23:29:34|35040.01
23:29:35|35044.66
23:29:36|35042.93
23:29:37|35041.94
23:29:39|35040.01
23:29:40|35040.01
23:29:41|35039.37
23:29:42|35038.08
23:29:43|35038.08
23:29:44|35033.75
23:29:45|35033.74
23:29:45|35032.63
23:29:47|35035.43
23:29:48|35044.02
23:29:49|35042.26
23:29:50|35042.26
23:29:51|35042.26
23:29:52|35042.27
23:29:53|35042.26
23:29:54|35038.77
23:29:55|35058.14
23:29:56|35065.99
23:29:57|35071.82
23:29:58|35095.54
23:29:59|35099.99
23:30:00|35098.52
23:30:01|35095.44
23:30:02|35078.62
23:30:03|35084.77
23:30:04|35069.6
23:30:05|35063.97
23:30:06|35071.3
23:30:07|35073.44
23:30:08|35071.98
23:30:10|35077.88
23:30:10|35075.09
23:30:11|35080.24
23:30:12|35057.45
23:30:13|35065.33
23:30:14|35058.23
23:30:15|35053.
23:30:16|35043.24
23:30:17|35045.69
23:30:18|35042.93
23:30:19|35042.93
23:30:20|35046.89
23:30:21|35043.82
23:30:22|35035.48
23:30:23|35042.63
23:30:24|35043.82
23:30:25|35035.18
23:30:26|35035.18
23:30:27|35033.08
23:30:29|35044.45
23:30:30|35038.58
23:30:31|35049.95
23:30:33|35049.95
23:30:33|35055.81
23:30:34|35060.43
23:30:35|35056.25
23:30:37|35060.53
23:30:38|35057.95
23:30:38|35061.12
23:30:39|35057.96
23:30:41|35065.77
23:30:41|35065.77
23:30:43|35064.
23:30:43|35063.45
23:30:45|35064.01
23:30:46|35064.03
23:30:47|35059.19
23:30:48|35060.61
23:30:49|35049.43
23:30:49|35047.15
23:30:51|35042.9
23:30:52|35043.43
23:30:53|35043.93
23:30:53|35042.9
23:30:55|35040.22
23:30:56|35040.22
23:30:57|35045.69
23:30:58|35040.83
23:30:59|35040.83
23:31:00|35040.23
23:31:01|35040.23
23:31:02|35040.22
23:31:03|35040.84
23:31:05|35056.01
23:31:06|35056.25
23:31:07|35056.24
23:31:08|35056.24
23:31:09|35064.75
23:31:10|35063.3
23:31:11|35058.97
23:31:12|35053.17
23:31:13|35046.24
23:31:14|35053.53
23:31:14|35055.93
23:31:15|35054.18
23:31:16|35057.34
23:31:18|35059.99
23:31:18|35064.46
23:31:20|35053.44
23:31:20|35047.09
23:31:22|35052.6
23:31:22|35040.86
23:31:24|35045.13
23:31:25|35041.98
23:31:26|35050.21
23:31:27|35054.89
23:31:27|35054.9
23:31:29|35064.65
23:31:30|35063.08
23:31:32|35060.45
23:31:33|35061.2
23:31:34|35057.9
23:31:35|35057.21
23:31:36|35070.51
23:31:37|35074.57
23:31:37|35071.8
23:31:39|35074.23
23:31:40|35074.55
23:31:42|35076.49
23:31:42|35076.49
23:31:43|35062.03
23:31:44|35072.92
23:31:46|35064.1
23:31:46|35062.03
23:31:48|35062.02
23:31:49|35051.59
23:31:50|35046.63
23:31:51|35050.17
23:31:52|35046.27
23:31:53|35048.07
23:31:54|35053.59
23:31:54|35069.37
23:31:56|35063.76
23:31:57|35059.71
23:31:57|35069.
23:31:59|35069.
23:32:00|35069.
23:32:01|35070.75
23:32:02|35062.
23:32:03|35066.1
23:32:03|35066.1
23:32:04|35074.99
23:32:05|35075.
23:32:07|35072.9
23:32:08|35075.
23:32:09|35074.99
23:32:10|35074.99
23:32:11|35079.99
23:32:12|35078.24
23:32:12|35068.46
23:32:14|35069.68
23:32:15|35070.35
23:32:16|35073.18
23:32:17|35073.18
23:32:18|35062.71
23:32:19|35068.01
23:32:20|35078.25
23:32:21|35078.24
23:32:22|35089.09
23:32:23|35078.23
23:32:24|35074.69
23:32:25|35062.72
23:32:26|35070.02
23:32:27|35068.26
23:32:28|35080.13
23:32:29|35080.13
23:32:30|35080.13
23:32:32|35080.14
23:32:33|35080.13
23:32:34|35080.13
23:32:35|35077.81
23:32:37|35073.36
23:32:38|35072.39
23:32:39|35070.63
23:32:39|35070.29
23:32:41|35070.51
23:32:42|35070.51
23:32:43|35070.5
23:32:44|35070.5
23:32:45|35070.51
23:32:46|35070.51
23:32:47|35082.93
23:32:48|35082.93
23:32:49|35082.96
23:32:50|35084.46
23:32:51|35094.27
23:32:52|35096.03
23:32:53|35097.94
23:32:54|35099.99
23:32:55|35098.11
23:32:56|35098.11
23:32:57|35096.35
23:32:58|35096.36
23:32:59|35100.
23:33:00|35099.33
23:33:01|35084.52
23:33:02|35084.51
23:33:03|35084.64
23:33:04|35080.15
23:33:05|35082.97
23:33:06|35081.11
23:33:08|35081.12
23:33:08|35087.83
23:33:09|35093.5
23:33:10|35092.7
23:33:11|35092.7
23:33:12|35092.7
23:33:13|35099.75
23:33:14|35099.75
23:33:15|35099.77
23:33:16|35099.77
23:33:17|35099.75
23:33:18|35098.3
23:33:19|35099.74
23:33:20|35098.52
23:33:21|35096.2
23:33:22|35098.73
23:33:23|35103.13
23:33:24|35106.3
23:33:25|35101.19
23:33:26|35106.8
23:33:27|35101.85
23:33:28|35105.17
23:33:29|35102.05
23:33:30|35102.27
23:33:32|35102.05
23:33:33|35102.1
23:33:34|35102.1
23:33:35|35101.18
23:33:36|35102.05
23:33:38|35102.
23:33:38|35101.58
23:33:40|35101.98
23:33:40|35101.98
23:33:42|35102.05
23:33:43|35102.05
23:33:44|35092.69
23:33:45|35094.8
23:33:46|35093.03
23:33:48|35086.72
23:33:48|35100.99
23:33:50|35100.99
23:33:50|35100.96
23:33:51|35097.47
23:33:53|35099.11
23:33:54|35099.47
23:33:54|35090.39
23:33:56|35090.39
23:33:57|35086.8
23:33:57|35089.6
23:33:58|35092.07
23:33:59|35091.18
23:34:00|35093.95
23:34:01|35093.95
23:34:02|35095.68
23:34:04|35097.49
23:34:04|35097.49
23:34:05|35086.53
23:34:06|35086.42
23:34:08|35091.44
23:34:09|35087.16
23:34:09|35078.23
23:34:10|35088.03
23:34:12|35087.99
23:34:13|35087.99
23:34:13|35077.13
23:34:15|35077.14
23:34:16|35078.82
23:34:16|35074.
23:34:17|35072.22
23:34:18|35070.51
23:34:19|35065.
23:34:20|35066.92
23:34:22|35062.92
23:34:22|35064.67
23:34:24|35062.91
23:34:24|35062.86
23:34:25|35057.2
23:34:26|35059.46
23:34:28|35057.7
23:34:28|35047.6
23:34:30|35047.61
23:34:31|35049.14
23:34:31|35051.07
23:34:33|35054.59
23:34:34|35051.54
23:34:36|35056.34
23:34:36|35062.06
23:34:37|35060.49
23:34:39|35076.65
23:34:40|35077.38
23:34:41|35069.71
23:34:42|35065.22
23:34:42|35056.96
23:34:44|35046.99
23:34:46|35049.06
23:34:46|35049.98
23:34:48|35052.66
23:34:48|35050.88
23:34:50|35050.88
23:34:51|35056.22
23:34:51|35047.
23:34:52|35046.99
23:34:54|35046.99
23:34:55|35046.99
23:34:56|35040.23
23:34:57|35040.22
23:34:57|35040.22
23:34:58|35040.22
23:34:59|35040.22
23:35:01|35042.03
23:35:02|35040.22
23:35:03|35040.23
23:35:04|35040.22
23:35:05|35040.22
23:35:06|35042.33
23:35:07|35040.22
23:35:07|35040.23
23:35:08|35040.01
23:35:10|35036.44
23:35:12|35040.22
23:35:12|35040.22
23:35:13|35040.22
23:35:14|35040.22
23:35:15|35040.22
23:35:16|35040.22
23:35:17|35034.38
23:35:18|35033.05
23:35:19|35031.97
23:35:20|35038.28
23:35:21|35030.31
23:35:22|35021.98
23:35:23|35016.54
23:35:24|35016.11
23:35:25|35022.96
23:35:26|35016.52
23:35:27|35016.52
23:35:28|35009.12
23:35:30|35009.12
23:35:30|35009.12
23:35:31|35009.11
23:35:32|35004.67
23:35:34|35004.67
23:35:35|35004.67
23:35:36|35004.67
23:35:37|35004.68
23:35:38|35000.
23:35:39|34999.01
23:35:40|34999.98
23:35:42|34999.97
23:35:42|34999.98
23:35:43|34999.82
23:35:44|35007.73
23:35:45|35007.73
23:35:46|35018.17
23:35:48|35022.67
23:35:49|35022.67
23:35:49|35016.46
23:35:51|35022.99
23:35:52|35025.71
23:35:53|35025.71
23:35:53|35022.97
23:35:54|35018.17
23:35:56|35025.71
23:35:57|35035.38
23:35:58|35038.25
23:35:59|35040.
23:36:00|35035.89
23:36:01|35030.15
23:36:02|35034.42
23:36:03|35040.14
23:36:04|35034.21
23:36:05|35034.03
23:36:06|35026.47
23:36:07|35020.04
23:36:08|35020.04
23:36:09|35020.03
23:36:10|35004.59
23:36:11|35003.29
23:36:12|35012.01
23:36:13|35000.37
23:36:14|34994.59
23:36:15|35003.32
23:36:16|34999.11
23:36:17|34990.53
23:36:18|34999.11
23:36:19|34995.76
23:36:20|34993.23
23:36:21|34992.62
23:36:22|34988.09
23:36:23|34988.97
23:36:24|34984.06
23:36:25|34997.38
23:36:26|34995.54
23:36:27|34995.68
23:36:28|34999.99
23:36:29|34996.13
23:36:30|34995.24
23:36:31|34993.54
23:36:32|34991.66
23:36:33|34992.81
23:36:34|34990.8
23:36:35|34990.01
23:36:37|34995.22
23:36:38|34995.21
23:36:39|34995.22
23:36:40|35005.95
23:36:41|35000.37
23:36:42|35000.36
23:36:43|34994.41
23:36:44|34987.01
23:36:45|34987.16
23:36:46|34987.17
23:36:47|34984.63
23:36:48|34982.86
23:36:49|34984.12
23:36:50|34986.83
23:36:51|34986.82
23:36:52|34984.49
23:36:53|34980.01
23:36:54|34981.75
23:36:55|34987.03
23:36:56|34987.03
23:36:57|34987.03
23:36:58|34990.01
23:36:59|34990.
23:37:00|34990.
23:37:01|34986.02
23:37:02|34986.02
23:37:03|34984.06
23:37:04|34984.05
23:37:05|34976.55
23:37:06|34975.01
23:37:07|34975.01
23:37:08|34971.72
23:37:09|34971.02
23:37:10|34961.71
23:37:11|34957.56
23:37:12|34960.29
23:37:13|34961.09
23:37:14|34959.28
23:37:15|34959.28
23:37:16|34959.27
23:37:17|34953.63
23:37:18|34953.63
23:37:19|34953.32
23:37:20|34953.64
23:37:21|34957.84
23:37:22|34953.85
23:37:23|34950.73
23:37:24|34952.4
23:37:25|34952.4
23:37:26|34956.05
23:37:27|34953.95
23:37:28|34952.35
23:37:29|34952.35
23:37:30|34950.76
23:37:31|34956.68
23:37:32|34956.68
23:37:33|34956.68
23:37:34|34957.8
23:37:35|34965.35
23:37:36|34971.02
23:37:38|34969.13
23:37:39|34969.12
23:37:40|34952.75
23:37:41|34951.83
23:37:42|34950.01
23:37:44|34951.84
23:37:44|34954.25
23:37:45|34959.36
23:37:46|34959.36
23:37:47|34968.97
23:37:48|34964.38
23:37:49|34966.34
23:37:50|34958.83
23:37:51|34950.
23:37:52|34940.47
23:37:53|34942.28
23:37:54|34946.3
23:37:55|34951.34
23:37:57|34951.78
23:37:57|34951.78
23:37:58|34951.78
23:37:59|34946.82
23:38:00|34947.39
23:38:02|34949.53
23:38:03|34950.86
23:38:04|34950.57
23:38:04|34941.74
23:38:06|34943.51
23:38:07|34946.26
23:38:08|34946.29
23:38:09|34946.29
23:38:10|34946.29
23:38:11|34946.29
23:38:13|34951.34
23:38:13|34951.33
23:38:14|34951.33
23:38:15|34951.34
23:38:16|34951.34
23:38:17|34946.85
23:38:18|34946.85
23:38:19|34950.1
23:38:20|34946.86
23:38:21|34948.68
23:38:22|34950.34
23:38:23|34951.33
23:38:24|34949.76
23:38:25|34946.29
23:38:26|34946.85
23:38:27|34946.85
23:38:28|34949.17
23:38:29|34949.17
23:38:30|34950.1
23:38:31|34946.29
23:38:32|34949.69
23:38:33|34946.3
23:38:34|34947.67
23:38:35|34947.67
23:38:37|34957.88
23:38:38|34961.14
23:38:39|34959.4
23:38:41|34965.34
23:38:41|34965.34
23:38:43|34979.4
23:38:43|34977.73
23:38:45|34973.02
23:38:46|34971.27
23:38:47|34969.29
23:38:48|34968.27
23:38:50|34973.28
23:38:50|34973.27
23:38:51|34965.35
23:38:52|34965.35
23:38:53|34965.35
23:38:55|34965.35
23:38:55|34965.35
23:38:56|34965.34
23:38:57|34962.8
23:38:58|34963.02
23:38:59|34961.85
23:39:00|34961.23
23:39:01|34960.06
23:39:03|34960.01
23:39:03|34960.01
23:39:05|34961.23
23:39:06|34961.23
23:39:07|34960.01
23:39:08|34960.
23:39:09|34960.01
23:39:10|34960.01
23:39:11|34957.28
23:39:12|34955.9
23:39:13|34955.9
23:39:14|34951.35
23:39:15|34950.11
23:39:16|34947.65
23:39:17|34954.55
23:39:18|34952.3
23:39:19|34955.9
23:39:20|34955.9
23:39:21|34955.9
23:39:22|34948.38
23:39:23|34947.71
23:39:24|34943.75
23:39:25|34946.88
23:39:26|34946.89
23:39:27|34944.74
23:39:28|34944.86
23:39:30|34943.91
23:39:30|34950.08
23:39:31|34950.55
23:39:32|34952.29
23:39:33|34950.55
23:39:34|34950.56
23:39:35|34950.56
23:39:36|34951.13
23:39:38|34950.54
23:39:39|34950.01
23:39:40|34950.01
23:39:42|34950.
23:39:42|34948.
23:39:44|34948.01
23:39:44|34948.
23:39:46|34948.85
23:39:47|34948.86
23:39:47|34950.54
23:39:49|34945.
23:39:50|34949.03
23:39:51|34949.03
23:39:52|34949.2
23:39:53|34949.2
23:39:54|34949.2
23:39:55|34949.19
23:39:56|34950.55
23:39:57|34949.19
23:39:58|34949.18
23:40:00|34949.18
23:40:00|34945.58
23:40:01|34945.38
23:40:02|34945.23
23:40:03|34945.14
23:40:04|34943.51
23:40:05|34943.51
23:40:06|34947.98
23:40:07|34943.52
23:40:08|34944.58
23:40:09|34944.59
23:40:10|34943.51
23:40:11|34944.55
23:40:12|34944.59
23:40:13|34946.43
23:40:15|34945.37
23:40:16|34946.57
23:40:17|34951.95
23:40:18|34952.51
23:40:19|34953.7
23:40:20|34960.32
23:40:21|34958.33
23:40:22|34962.74
23:40:23|34962.74
23:40:24|34979.4
23:40:25|34975.96
23:40:26|34976.13
23:40:27|34982.38
23:40:28|34982.38
23:40:29|34982.39
23:40:30|34985.66
23:40:31|34982.86
23:40:32|34985.93
23:40:33|34985.68
23:40:34|34988.06
23:40:35|34988.21
23:40:36|34988.6
23:40:37|34986.4
23:40:38|34982.87
23:40:40|34977.13
23:40:41|34969.19
23:40:41|34969.19
23:40:42|34969.19
23:40:44|34965.46
23:40:45|34965.46
23:40:46|34965.46
23:40:47|34965.34
23:40:48|34964.61
23:40:49|34961.95
23:40:50|34968.6
23:40:51|34963.11
23:40:53|34965.05
23:40:53|34954.33
23:40:54|34951.87
23:40:55|34958.
23:40:56|34965.42
23:40:57|34962.49
23:40:58|34958.71
23:40:59|34959.75
23:41:00|34965.81
23:41:01|34970.54
23:41:02|34963.03
23:41:03|34963.02
23:41:04|34970.18
23:41:05|34970.68
23:41:06|34970.67
23:41:07|34970.68
23:41:08|34972.27
23:41:09|34978.41
23:41:10|34973.76
23:41:11|34974.19
23:41:12|34974.19
23:41:13|34970.98
23:41:14|34975.75
23:41:15|34974.
23:41:16|34973.99
23:41:17|34973.99
23:41:18|34973.99
23:41:19|34971.01
23:41:20|34972.87
23:41:21|34975.76
23:41:22|34972.9
23:41:23|34960.87
23:41:24|34962.64
23:41:25|34964.74
23:41:26|34970.51
23:41:27|34973.89
23:41:28|34973.89
23:41:29|34969.85
23:41:30|34969.86
23:41:31|34970.25
23:41:32|34970.25
23:41:33|34970.25
23:41:34|34970.12
23:41:35|34973.89
23:41:36|34975.65
23:41:37|34975.23
23:41:38|34972.64
23:41:39|34973.49
23:41:40|34975.22
23:41:42|34975.24
23:41:43|34975.64
23:41:43|34979.99
23:41:45|34980.
23:41:46|34980.
23:41:46|34982.04
23:41:48|34987.
23:41:49|34987.
23:41:49|34988.04
23:41:51|34988.05
23:41:51|34988.04
23:41:53|34988.05
23:41:54|34988.59
23:41:54|34988.98
23:41:56|34991.19
23:41:56|34993.76
23:41:58|34993.77
23:41:59|34998.
23:41:59|34996.26
23:42:00|34994.65
23:42:02|34993.13
23:42:03|34994.92
23:42:04|34994.92
23:42:04|34998.16
23:42:06|34999.9
23:42:07|35000.37
23:42:08|34999.16
23:42:09|34997.72
23:42:11|35002.31
23:42:11|35002.17
23:42:12|34997.84
23:42:13|34997.77
23:42:14|34996.03
23:42:15|34997.77
23:42:16|34997.83
23:42:17|34998.76
23:42:18|34995.9
23:42:19|34998.
23:42:20|34996.41
23:42:21|34996.42
23:42:23|34996.46
23:42:23|34999.7
23:42:24|34996.48
23:42:26|34997.11
23:42:27|34997.11
23:42:28|34996.43
23:42:28|34998.62
23:42:30|34996.49
23:42:30|34993.78
23:42:31|34982.8
23:42:32|34984.01
23:42:33|34984.
23:42:35|34984.
23:42:35|34982.81
23:42:36|34990.36
23:42:37|34990.12
23:42:38|34981.73
23:42:40|34977.85
23:42:41|34978.39
23:42:42|34982.8
23:42:44|34982.81
23:42:45|34974.01
23:42:46|34975.25
23:42:47|34975.24
23:42:48|34977.75
23:42:49|34977.03
23:42:50|34980.97
23:42:51|34981.01
23:42:53|34975.
23:42:53|34971.78
23:42:54|34970.39
23:42:55|34973.8
23:42:56|34977.74
23:42:58|34977.75
23:42:59|34976.43
23:43:00|34978.43
23:43:00|34978.31
23:43:02|34981.29
23:43:02|34978.39
23:43:04|34976.43
23:43:05|34976.44
23:43:06|34976.43
23:43:07|34976.43
23:43:08|34976.44
23:43:09|34976.43
23:43:10|34965.32
23:43:11|34965.31
23:43:12|34961.98
23:43:13|34961.25
23:43:14|34961.24
23:43:15|34960.7
23:43:16|34960.7
23:43:17|34952.52
23:43:18|34958.91
23:43:19|34950.65
23:43:20|34950.65
23:43:21|34950.65
23:43:22|34950.65
23:43:23|34950.65
23:43:24|34950.65
23:43:25|34950.
23:43:26|34940.
23:43:27|34940.01
23:43:28|34940.35
23:43:29|34940.
23:43:30|34940.
23:43:32|34934.34
23:43:32|34934.33
23:43:33|34931.64
23:43:34|34931.64
23:43:35|34931.65
23:43:36|34932.17
23:43:37|34928.86
23:43:38|34927.59
23:43:39|34925.89
23:43:40|34922.28
23:43:42|34921.08
23:43:43|34917.59
23:43:43|34917.59
23:43:45|34917.59
23:43:47|34917.59
23:43:48|34914.09
23:43:49|34915.85
23:43:50|34912.01
23:43:51|34907.95
23:43:52|34924.24
23:43:53|34913.42
23:43:54|34912.15
23:43:55|34911.88
23:43:56|34915.16
23:43:57|34915.15
23:43:59|34911.55
23:44:00|34911.56
23:44:00|34906.14
23:44:02|34905.
23:44:03|34905.
23:44:04|34900.01
23:44:05|34898.83
23:44:06|34899.02
23:44:07|34899.01
23:44:08|34890.99
23:44:09|34896.31
23:44:09|34900.41
23:44:10|34897.05
23:44:12|34900.4
23:44:13|34900.41
23:44:14|34900.41
23:44:15|34900.41
23:44:16|34899.02
23:44:17|34899.02
23:44:18|34900.4
23:44:19|34903.24
23:44:20|34901.16
23:44:21|34901.16
23:44:22|34902.79
23:44:23|34902.8
23:44:24|34902.78
23:44:25|34903.02
23:44:26|34902.79
23:44:27|34902.71
23:44:28|34902.73
23:44:29|34902.73
23:44:30|34902.79
23:44:31|34900.41
23:44:32|34900.42
23:44:33|34900.41
23:44:34|34895.87
23:44:35|34899.99
23:44:36|34899.99
23:44:37|34897.7
23:44:38|34895.95
23:44:39|34891.35
23:44:40|34894.12
23:44:41|34892.36
23:44:42|34892.25
23:44:44|34894.09
23:44:44|34894.1
23:44:46|34894.11
23:44:46|34894.11
23:44:48|34898.65
23:44:49|34898.65
23:44:49|34900.41
23:44:51|34905.
23:44:51|34904.99
23:44:52|34909.08
23:44:53|34914.21
23:44:55|34913.17
23:44:55|34906.93
23:44:57|34907.18
23:44:58|34907.17
23:44:59|34907.18
23:45:00|34907.17
23:45:01|34903.11
23:45:02|34909.17
23:45:03|34900.43
23:45:04|34904.14
23:45:05|34897.95
23:45:06|34897.96
23:45:07|34898.48
23:45:09|34902.93
23:45:09|34902.4
23:45:10|34902.13
23:45:11|34897.95
23:45:12|34897.96
23:45:14|34892.87
23:45:15|34892.87
23:45:16|34889.11
23:45:17|34890.83
23:45:18|34889.15
23:45:19|34887.78
23:45:21|34887.78
23:45:21|34887.78
23:45:22|34885.77
23:45:23|34885.46
23:45:24|34885.77
23:45:25|34885.63
23:45:26|34887.08
23:45:27|34882.19
23:45:28|34883.88
23:45:29|34886.47
23:45:31|34885.52
23:45:32|34885.52
23:45:32|34882.05
23:45:33|34883.8
23:45:34|34884.58
23:45:35|34883.39
23:45:36|34884.61
23:45:37|34884.62
23:45:38|34884.62
23:45:40|34885.49
23:45:40|34885.45
23:45:41|34883.46
23:45:43|34887.77
23:45:44|34887.79
23:45:45|34891.32
23:45:46|34887.87
23:45:47|34891.98
23:45:48|34896.63
23:45:49|34905.36
23:45:50|34905.8
23:45:51|34910.74
23:45:52|34910.76
23:45:53|34915.99
23:45:54|34919.51
23:45:55|34909.18
23:45:56|34912.68
23:45:57|34912.49
23:45:58|34912.49
23:45:59|34912.49
23:46:00|34914.25
23:46:01|34917.33
23:46:02|34914.58
23:46:03|34915.61
23:46:04|34915.61
23:46:05|34920.25
23:46:06|34920.25
23:46:08|34919.83
23:46:08|34918.14
23:46:09|34913.79
23:46:10|34913.79
23:46:11|34912.51
23:46:12|34912.5
23:46:13|34912.5
23:46:14|34916.49
23:46:15|34915.4
23:46:16|34917.18
23:46:17|34918.18
23:46:18|34918.19
23:46:19|34918.18
23:46:21|34917.09
23:46:21|34918.18
23:46:22|34916.33
23:46:23|34916.32
23:46:25|34916.32
23:46:26|34918.23
23:46:27|34920.25
23:46:27|34918.44
23:46:28|34912.81
23:46:30|34914.43
23:46:31|34920.74
23:46:33|34917.53
23:46:33|34917.52
23:46:34|34914.41
23:46:35|34914.52
23:46:37|34926.91
23:46:38|34929.96
23:46:39|34925.98
23:46:40|34926.76
23:46:41|34929.99
23:46:42|34930.32
23:46:43|34936.99
23:46:44|34946.42
23:46:45|34946.42
23:46:45|34950.74
23:46:46|34948.06
23:46:48|34948.04
23:46:49|34952.71
23:46:50|34959.96
23:46:51|34955.73
23:46:52|34956.04
23:46:53|34960.31
23:46:54|34963.55
23:46:55|34965.48
23:46:56|34965.49
23:46:57|34965.86
23:46:58|34970.99
23:46:59|34979.26
23:47:00|34979.26
23:47:01|34971.13
23:47:02|34970.98
23:47:03|34964.26
23:47:04|34967.5
23:47:05|34966.29
23:47:06|34969.83
23:47:07|34970.99
23:47:08|34969.43
23:47:09|34948.37
23:47:10|34933.02
23:47:11|34944.12
23:47:12|34956.31
23:47:13|34954.47
23:47:14|34951.87
23:47:15|34949.53
23:47:16|34952.8
23:47:17|34952.8
23:47:18|34960.31
23:47:19|34951.55
23:47:20|34963.69
23:47:21|34963.69
23:47:22|34960.29
23:47:23|34961.66
23:47:24|34969.59
23:47:25|34968.08
23:47:26|34969.83
23:47:27|34960.09
23:47:28|34970.06
23:47:30|34970.98
23:47:31|34975.91
23:47:32|34975.91
23:47:34|34964.97
23:47:35|34969.45
23:47:36|34976.05
23:47:37|34971.19
23:47:38|34975.96
23:47:39|34974.73
23:47:40|34970.99
23:47:41|34963.87
23:47:42|34974.72
23:47:43|34972.52
23:47:44|34972.56
23:47:45|34962.56
23:47:46|34952.92
23:47:47|34954.44
23:47:48|34950.01
23:47:49|34948.04
23:47:50|34948.04
23:47:51|34948.31
23:47:52|34944.42
23:47:53|34944.43
23:47:54|34938.84
23:47:55|34940.93
23:47:56|34937.01
23:47:57|34940.06
23:47:58|34943.72
23:47:59|34938.86
23:48:00|34940.8
23:48:01|34937.77
23:48:02|34941.21
23:48:03|34947.48
23:48:04|34938.82
23:48:05|34941.88
23:48:06|34938.87
23:48:07|34940.13
23:48:08|34940.61
23:48:09|34943.93
23:48:10|34939.24
23:48:11|34943.36
23:48:12|34943.36
23:48:13|34939.12
23:48:14|34939.12
23:48:15|34939.11
23:48:17|34942.05
23:48:17|34943.46
23:48:18|34948.05
23:48:19|34948.05
23:48:20|34948.07
23:48:21|34953.77
23:48:22|34967.69
23:48:23|34969.19
23:48:24|34969.19
23:48:25|34969.19
23:48:26|34971.49
23:48:28|34972.41
23:48:28|34972.39
23:48:30|34974.22
23:48:31|34975.03
23:48:32|34978.12
23:48:34|34979.99
23:48:34|34982.07
23:48:36|34994.42
23:48:37|34989.63
23:48:38|34981.93
23:48:39|34981.96
23:48:40|34981.93
23:48:41|34981.94
23:48:42|34981.93
23:48:43|34981.93
23:48:44|34981.93
23:48:45|34980.
23:48:46|34981.93
23:48:46|34985.68
23:48:47|34986.23
23:48:49|34988.48
23:48:50|34980.78
23:48:51|34986.16
23:48:51|34983.
23:48:53|34983.21
23:48:53|34982.74
23:48:55|34993.46
23:48:55|34995.89
23:48:57|34997.65
23:48:58|34999.85
23:48:59|34990.5
23:49:00|34991.44
23:49:01|34994.37
23:49:02|34994.37
23:49:03|34992.22
23:49:04|34994.36
23:49:05|34995.8
23:49:06|34999.31
23:49:07|34999.31
23:49:08|34995.89
23:49:10|34992.59
23:49:11|34997.17
23:49:11|34998.33
23:49:13|34997.17
23:49:14|34997.17
23:49:15|35000.
23:49:16|35000.
23:49:17|35019.16
23:49:18|35027.36
23:49:19|35043.95
23:49:19|35043.97
23:49:20|35049.43
23:49:21|35053.66
23:49:23|35051.9
23:49:24|35051.89
23:49:25|35047.56
23:49:25|35051.89
23:49:26|35031.42
23:49:28|35031.19
23:49:29|35033.91
23:49:29|35035.24
23:49:31|35035.23
23:49:32|35035.23
23:49:34|35035.26
23:49:34|35035.79
23:49:36|35038.54
23:49:37|35046.27
23:49:38|35046.44
23:49:39|35041.54
23:49:40|35041.54
23:49:41|35035.25
23:49:43|35035.26
23:49:43|35035.26
23:49:44|35035.25
23:49:45|35033.47
23:49:46|35033.49
23:49:47|35033.48
23:49:48|35036.97
23:49:49|35031.19
23:49:50|35018.85
23:49:51|35017.91
23:49:52|35017.92
23:49:53|35018.12
23:49:54|35016.18
23:49:55|35019.69
23:49:56|35021.5
23:49:57|35026.43
23:49:58|35030.83
23:49:59|35021.55
23:50:00|35024.24
23:50:01|35024.24
23:50:02|35028.59
23:50:03|35027.7
23:50:04|35026.02
23:50:05|35022.
23:50:06|35017.93
23:50:07|35017.93
23:50:08|35016.41
23:50:09|35017.91
23:50:10|35011.21
23:50:11|35005.09
23:50:12|35004.38
23:50:13|35015.44
23:50:14|35015.45
23:50:15|35011.48
23:50:16|35010.06
23:50:17|35010.27
23:50:19|35009.19
23:50:19|35007.85
23:50:20|35003.26
23:50:21|35003.26
23:50:22|35000.
23:50:23|34999.99
23:50:24|35000.
23:50:25|35000.
23:50:26|35000.
23:50:28|35000.
23:50:28|34999.99
23:50:29|34996.89
23:50:30|34998.23
23:50:31|34993.61
23:50:33|34993.52
23:50:33|34993.51
23:50:35|34985.3
23:50:36|34989.45
23:50:37|34994.97
23:50:38|34996.96
23:50:39|35003.25
23:50:41|35002.4
23:50:41|35004.29
23:50:43|34995.83
23:50:43|35004.27
23:50:44|35002.2
23:50:45|34993.35
23:50:46|34994.97
23:50:48|35000.59
23:50:49|35004.28
23:50:49|35004.29
23:50:51|35004.28
23:50:52|35004.28
23:50:53|35004.28
23:50:54|35004.9
23:50:54|35007.09
23:50:55|35007.1
23:50:57|35008.76
23:50:58|35011.2
23:50:58|35011.2
23:50:59|35011.2
23:51:01|35015.45
23:51:02|35015.9
23:51:03|35017.48
23:51:03|35017.47
23:51:05|35017.48
23:51:06|35017.48
23:51:07|35019.65
23:51:08|35019.65
23:51:09|35019.65
23:51:10|35012.41
23:51:11|35010.65
23:51:12|35004.08
23:51:13|35000.
23:51:14|35003.18
23:51:15|35006.68
23:51:16|35000.26
23:51:17|35002.02
23:51:18|34992.27
23:51:20|34985.32
23:51:20|34981.51
23:51:21|34987.11
23:51:22|34983.18
23:51:23|34983.19
23:51:24|34983.19
23:51:25|34983.19
23:51:26|34983.19
23:51:27|34983.18
23:51:28|34980.1
23:51:29|34978.16
23:51:30|34983.18
23:51:31|34982.83
23:51:32|34977.71
23:51:34|34976.33
23:51:35|34974.46
23:51:36|34975.
23:51:37|34970.99
23:51:38|34976.19
23:51:39|34975.34
23:51:41|34976.19
23:51:42|34976.2
23:51:42|34976.4
23:51:44|34977.95
23:51:45|34982.82
23:51:46|34987.37
23:51:47|34982.85
23:51:48|34982.85
23:51:49|34990.66
23:51:50|34980.07
23:51:51|34983.58
23:51:52|34980.08
23:51:53|34980.08
23:51:54|34985.5
23:51:55|34986.03
23:51:56|34982.77
23:51:57|34988.3
23:51:59|34984.55
23:51:59|34983.4
23:52:00|34984.35
23:52:01|34978.2
23:52:02|34978.21
23:52:03|34978.21
23:52:04|34978.21
23:52:05|34973.
23:52:06|34970.99
23:52:07|34965.21
23:52:08|34969.97
23:52:09|34971.1
23:52:10|34966.65
23:52:11|34968.66
23:52:12|34968.69
23:52:13|34966.66
23:52:14|34966.65
23:52:15|34966.65
23:52:16|34966.65
23:52:17|34966.65
23:52:18|34966.65
23:52:19|34966.65
23:52:20|34966.65
23:52:21|34966.65
23:52:22|34971.12
23:52:23|34971.09
23:52:24|34966.65
23:52:25|34966.65
23:52:26|34966.65
23:52:27|34964.9
23:52:28|34964.9
23:52:29|34963.55
23:52:30|34963.55
23:52:31|34963.17
23:52:32|34966.5
23:52:33|34969.46
23:52:34|34971.32
23:52:35|34973.08
23:52:37|34987.36
23:52:38|34985.87
23:52:38|34992.2
23:52:40|34999.23
23:52:41|34997.19
23:52:42|34999.45
23:52:43|34999.66
23:52:44|35003.22
23:52:46|34993.78
23:52:46|34999.67
23:52:47|35002.84
23:52:48|35004.27
23:52:49|35004.27
23:52:50|35002.49
23:52:52|35009.02
23:52:52|35009.18
23:52:54|35009.19
23:52:54|35006.77
23:52:55|35009.19
23:52:57|35014.99
23:52:58|35017.96
23:52:58|35017.96
23:52:59|35017.96
23:53:00|35019.66
23:53:02|35019.67
23:53:02|35019.67
23:53:04|35019.67
23:53:05|35019.66
23:53:07|35019.66
23:53:07|35019.67
23:53:08|35019.66
23:53:09|35006.47
23:53:10|35006.83
23:53:11|35004.28
23:53:12|35004.29
23:53:13|35006.83
23:53:14|35006.83
23:53:15|35006.83
23:53:16|35009.7
23:53:17|35008.22
23:53:18|35008.59
23:53:19|35000.
23:53:20|35001.32
23:53:21|35007.56
23:53:23|35018.06
23:53:23|35015.32
23:53:24|35013.5
23:53:26|35013.54
23:53:26|35013.55
23:53:28|35013.55
23:53:28|35016.24
23:53:30|35016.24
23:53:31|35018.09
23:53:31|35019.53
23:53:32|35018.28
23:53:34|35018.29
23:53:34|35014.59
23:53:36|35014.55
23:53:38|35014.59
23:53:39|35017.79
23:53:40|35016.38
23:53:41|35018.07
23:53:42|35018.29
23:53:42|35019.59
23:53:44|35019.64
23:53:45|35013.5
23:53:46|35016.46
23:53:47|35016.47
23:53:48|35018.19
23:53:49|35005.71
23:53:50|35007.47
23:53:51|35007.47
23:53:52|35012.14
23:53:53|35015.93
23:53:54|35015.92
23:53:55|35013.71
23:53:56|35015.72
23:53:57|35017.48
23:53:58|35017.48
23:53:59|35017.48
23:54:00|35010.15
23:54:01|35013.39
23:54:02|35014.72
23:54:03|35014.72
23:54:04|35012.41
23:54:05|35005.68
23:54:06|35009.72
23:54:07|35009.24
23:54:08|35012.03
23:54:09|35009.76
23:54:10|35004.
23:54:11|35012.85
23:54:12|35015.03
23:54:13|35016.24
23:54:14|35011.48
23:54:15|35015.66
23:54:16|35015.65
23:54:17|35017.47
23:54:18|35020.
23:54:19|35024.85
23:54:20|35024.86
23:54:22|35033.09
23:54:22|35037.92
23:54:23|35029.43
23:54:24|35033.41
23:54:25|35029.36
23:54:26|35029.86
23:54:28|35032.12
23:54:28|35028.59
23:54:29|35028.51
23:54:30|35028.52
23:54:32|35028.52
23:54:32|35028.52
23:54:33|35028.51
23:54:34|35026.56
23:54:35|35028.52
23:54:37|35023.86
23:54:38|35024.02
23:54:40|35017.01
23:54:41|35015.1
23:54:42|35011.93
23:54:43|35009.73
23:54:44|35009.72
23:54:45|35004.87
23:54:46|35005.56
23:54:47|35008.04
23:54:48|35008.04
23:54:49|35008.11
23:54:50|35008.16
23:54:51|35007.78
23:54:52|35007.7
23:54:53|35007.7
23:54:55|35009.22
23:54:55|35015.74
23:54:56|35008.79
23:54:57|35010.73
23:54:58|35015.99
23:54:59|35014.24
23:55:00|35010.89
23:55:01|35018.15
23:55:02|35011.
23:55:03|35014.41
23:55:04|35016.16
23:55:05|35017.24
23:55:06|35021.56
23:55:07|35036.69
23:55:08|35033.18
23:55:09|35027.83
23:55:10|35022.12
23:55:11|35022.12
23:55:12|35029.43
23:55:13|35029.44
23:55:14|35025.8
23:55:15|35027.83
23:55:16|35026.08
23:55:17|35028.66
23:55:18|35034.54
23:55:19|35023.32
23:55:21|35030.57
23:55:21|35030.57
23:55:23|35023.35
23:55:23|35036.67
23:55:24|35036.39
23:55:25|35036.38
23:55:26|35036.7
23:55:27|35040.35
23:55:28|35035.53
23:55:29|35034.
23:55:30|35034.6
23:55:32|35030.58
23:55:33|35030.57
23:55:33|35029.43
23:55:34|35028.67
23:55:35|35030.68
23:55:36|35031.28
23:55:38|35031.28
23:55:39|35026.89
23:55:41|35026.9
23:55:41|35029.1
23:55:42|35026.89
23:55:43|35029.1
23:55:44|35033.98
23:55:45|35033.98
23:55:46|35029.13
23:55:47|35029.14
23:55:48|35026.25
23:55:50|35025.33
23:55:50|35026.58
23:55:51|35033.64
23:55:53|35038.16
23:55:53|35030.89
23:55:54|35026.66
23:55:55|35031.53
23:55:57|35036.88
23:55:57|35039.42
23:55:59|35039.43
23:55:59|35038.64
23:56:00|35036.88
23:56:02|35035.37
23:56:02|35038.49
23:56:04|35037.71
23:56:04|35033.17
23:56:06|35035.89
23:56:07|35039.19
23:56:08|35039.79
23:56:09|35040.21
23:56:11|35035.35
23:56:12|35034.64
23:56:13|35033.12
23:56:14|35031.1
23:56:15|35029.07
23:56:16|35029.13
23:56:17|35034.63
23:56:17|35032.75
23:56:19|35029.02
23:56:20|35029.03
23:56:21|35028.27
23:56:22|35033.98
23:56:23|35033.98
23:56:24|35033.99
23:56:26|35030.38
23:56:26|35033.97
23:56:27|35033.98
23:56:28|35034.63
23:56:29|35035.22
23:56:30|35033.44
23:56:31|35033.45
23:56:32|35031.69
23:56:33|35031.69
23:56:34|35032.63
23:56:35|35031.47
23:56:36|35034.64
23:56:37|35034.65
23:56:38|35034.65
23:56:39|35036.46
23:56:40|35039.78
23:56:41|35039.78
23:56:42|35041.44
23:56:43|35041.44
23:56:44|35039.
23:56:45|35039.01
23:56:46|35039.01
23:56:47|35038.1
23:56:48|35036.
23:56:49|35039.01
23:56:50|35048.17
23:56:51|35041.81
23:56:52|35044.83
23:56:53|35043.93
23:56:54|35039.03
23:56:55|35033.91
23:56:56|35038.88
23:56:57|35035.67
23:56:58|35034.3
23:56:59|35036.79
23:57:00|35033.96
23:57:01|35033.97
23:57:02|35030.29
23:57:03|35023.48
23:57:05|35023.27
23:57:06|35021.83
23:57:07|35021.82
23:57:08|35019.49
23:57:09|35020.21
23:57:10|35020.17
23:57:11|35019.4
23:57:12|35020.16
23:57:13|35020.13
23:57:14|35020.13
23:57:15|35020.13
23:57:17|35019.03
23:57:17|35020.12
23:57:18|35017.21
23:57:19|35017.21
23:57:20|35008.01
23:57:21|35008.
23:57:22|35008.
23:57:23|35008.
23:57:24|35008.
23:57:25|35008.
23:57:26|35000.
23:57:27|35000.
23:57:28|34983.68
23:57:29|34993.56
23:57:30|34991.82
23:57:31|34995.18
23:57:32|34993.5
23:57:33|34979.96
23:57:34|34986.45
23:57:35|34997.05
23:57:36|34991.14
23:57:37|34990.74
23:57:38|34995.88
23:57:39|34995.88
23:57:41|34995.39
23:57:41|34995.39
23:57:43|34995.39
23:57:43|34995.4
23:57:44|35001.88
23:57:46|34996.34
23:57:47|35001.66
23:57:48|34999.63
23:57:48|35001.44
23:57:49|34995.4
23:57:51|34995.39
23:57:52|34995.4
23:57:52|35001.05
23:57:54|35001.05
23:57:54|35001.06
23:57:56|35000.
23:57:57|35003.9
23:57:57|35003.9
23:57:59|35000.
23:57:59|35000.
23:58:00|35001.24
23:58:01|35003.63
23:58:02|35003.55
23:58:03|35003.91
23:58:05|35001.76
23:58:06|35002.15
23:58:07|35002.14
23:58:08|35000.
23:58:10|35005.4
23:58:10|35018.44
23:58:11|35020.27
23:58:12|35019.14
23:58:13|35015.61
23:58:14|35017.28
23:58:15|35017.29
23:58:16|35026.6
23:58:17|35030.45
23:58:18|35036.53
23:58:19|35027.17
23:58:20|35025.37
23:58:21|35033.2
23:58:22|35030.71
23:58:23|35033.2
23:58:24|35033.19
23:58:25|35032.69
23:58:26|35034.76
23:58:27|35034.77
23:58:28|35029.3
23:58:29|35031.15
23:58:30|35033.17
23:58:32|35033.17
23:58:33|35034.75
23:58:33|35033.2
23:58:35|35034.75
23:58:35|35034.76
23:58:37|35034.76
23:58:38|35034.76
23:58:39|35028.68
23:58:40|35033.17
23:58:41|35030.43
23:58:42|35038.96
23:58:43|35043.75
23:58:44|35043.76
23:58:45|35038.24
23:58:46|35038.72
23:58:47|35043.64
23:58:48|35035.91
23:58:49|35038.
23:58:50|35038.27
23:58:51|35038.72
23:58:52|35042.28
23:58:53|35046.
23:58:54|35042.45
23:58:55|35040.69
23:58:56|35046.
23:58:57|35044.34
23:58:58|35047.76
23:58:59|35047.76
23:59:00|35048.75
23:59:01|35047.9
23:59:02|35038.77
23:59:03|35038.77
23:59:04|35039.11
23:59:06|35038.98
23:59:07|35039.01
23:59:08|35039.01
23:59:09|35039.01
23:59:10|35031.88
23:59:11|35031.88
23:59:11|35038.33
23:59:13|35053.32
23:59:14|35065.82
23:59:15|35070.17
23:59:15|35075.39
23:59:17|35082.76
23:59:18|35088.66
23:59:19|35072.28
23:59:20|35070.33
23:59:21|35072.1
23:59:22|35079.86
23:59:23|35075.72
23:59:25|35080.69
23:59:25|35078.94
23:59:26|35077.43
23:59:27|35078.61
23:59:28|35073.99
23:59:29|35078.92
23:59:30|35082.16
23:59:31|35077.11
23:59:32|35077.1
23:59:33|35073.8
23:59:34|35073.8
23:59:35|35073.8
23:59:36|35078.
23:59:37|35075.71
23:59:38|35079.67
23:59:39|35082.62
23:59:40|35078.24
23:59:41|35078.24
23:59:42|35070.77
23:59:43|35078.29
23:59:44|35074.31
23:59:45|35077.98
23:59:47|35081.25
23:59:47|35075.16
23:59:49|35081.24
23:59:49|35077.95
23:59:50|35071.94
23:59:51|35067.6
23:59:52|35067.65
23:59:53|35067.65
23:59:54|35073.83
23:59:55|35070.32
23:59:56|35070.31
23:59:57|35070.35
23:59:58|35062.45
23:59:59|35062.49