00:00:00|40681.85
00:00:01|40670.8
00:00:02|40669.14
00:00:03|40666.76
00:00:04|40650.68
00:00:05|40656.86
00:00:06|40655.57
00:00:07|40659.37
00:00:08|40659.37
00:00:10|40654.81
00:00:10|40655.73
00:00:12|40653.49
00:00:12|40653.49
00:00:14|40653.54
00:00:15|40662.06
00:00:16|40651.39
00:00:17|40654.81
00:00:18|40659.32
00:00:19|40668.24
00:00:20|40674.9
00:00:20|40685.14
00:00:22|40682.57
00:00:23|40686.58
00:00:24|40687.44
00:00:25|40691.87
00:00:26|40695.01
00:00:27|40697.41
00:00:27|40695.32
00:00:29|40697.4
00:00:30|40699.99
00:00:31|40694.01
00:00:32|40686.61
00:00:33|40687.94
00:00:33|40679.03
00:00:34|40685.52
00:00:36|40686.53
00:00:37|40688.97
00:00:38|40690.34
00:00:39|40684.68
00:00:39|40688.29
00:00:41|40697.62
00:00:42|40697.62
00:00:42|40698.01
00:00:44|40698.01
00:00:45|40690.77
00:00:46|40683.47
00:00:47|40680.94
00:00:48|40680.94
00:00:49|40678.54
00:00:50|40678.52
00:00:51|40678.5
00:00:52|40689.34
00:00:53|40690.6
00:00:54|40691.94
00:00:54|40683.51
00:00:56|40680.01
00:00:57|40681.5
00:00:58|40681.7
00:00:58|40693.74
00:01:00|40693.73
00:01:00|40695.62
00:01:02|40694.69
00:01:03|40694.69
00:01:04|40689.86
00:01:04|40696.08
00:01:06|40719.99
00:01:07|40725.58
00:01:08|40719.52
00:01:09|40731.49
00:01:10|40720.7
00:01:12|40735.52
00:01:12|40733.05
00:01:13|40734.81
00:01:14|40736.59
00:01:15|40737.8
00:01:16|40746.64
00:01:17|40737.8
00:01:18|40739.03
00:01:20|40728.85
00:01:20|40728.23
00:01:22|40728.23
00:01:23|40721.84
00:01:24|40709.93
00:01:25|40695.63
00:01:26|40693.14
00:01:26|40692.73
00:01:28|40681.49
00:01:29|40671.92
00:01:30|40677.86
00:01:31|40674.79
00:01:32|40677.86
00:01:33|40677.86
00:01:34|40670.
00:01:35|40654.69
00:01:36|40654.56
00:01:37|40650.01
00:01:38|40650.
00:01:39|40636.33
00:01:40|40617.48
00:01:41|40612.3
00:01:42|40607.26
00:01:43|40620.
00:01:44|40625.11
00:01:45|40616.95
00:01:46|40626.25
00:01:47|40616.02
00:01:48|40632.35
00:01:50|40632.75
00:01:50|40618.64
00:01:51|40615.23
00:01:52|40620.69
00:01:53|40623.67
00:01:54|40623.67
00:01:55|40613.23
00:01:56|40621.08
00:01:57|40632.76
00:01:58|40645.4
00:01:59|40631.99
00:02:00|40634.19
00:02:01|40634.2
00:02:02|40625.23
00:02:03|40623.55
00:02:04|40617.85
00:02:05|40608.01
00:02:06|40608.76
00:02:07|40621.
00:02:08|40621.01
00:02:09|40621.01
00:02:11|40610.79
00:02:11|40610.8
00:02:13|40592.83
00:02:14|40590.97
00:02:15|40582.98
00:02:16|40601.82
00:02:17|40612.99
00:02:18|40619.1
00:02:19|40620.99
00:02:20|40609.99
00:02:21|40622.03
00:02:22|40609.57
00:02:23|40600.98
00:02:24|40600.97
00:02:25|40590.95
00:02:26|40581.35
00:02:27|40598.33
00:02:28|40598.34
00:02:29|40598.32
00:02:30|40592.68
00:02:31|40587.08
00:02:32|40580.92
00:02:33|40587.84
00:02:34|40587.17
00:02:35|40586.13
00:02:36|40585.62
00:02:37|40587.6
00:02:38|40588.79
00:02:39|40609.99
00:02:40|40612.72
00:02:41|40607.49
00:02:42|40583.07
00:02:43|40595.35
00:02:44|40593.33
00:02:45|40583.37
00:02:46|40589.62
00:02:47|40591.29
00:02:48|40599.62
00:02:49|40557.
00:02:50|40559.05
00:02:51|40607.46
00:02:53|40581.18
00:02:54|40589.34
00:02:55|40589.32
00:02:55|40585.05
00:02:56|40570.37
00:02:58|40572.48
00:02:59|40572.44
00:02:59|40564.13
00:03:00|40555.38
00:03:01|40558.08
00:03:03|40568.28
00:03:04|40576.95
00:03:04|40555.01
00:03:06|40561.64
00:03:06|40571.76
00:03:07|40571.77
00:03:09|40565.13
00:03:09|40565.14
00:03:10|40565.7
00:03:12|40552.35
00:03:13|40542.29
00:03:14|40533.01
00:03:15|40523.
00:03:17|40543.73
00:03:17|40561.2
00:03:19|40560.86
00:03:20|40551.16
00:03:21|40552.34
00:03:22|40542.71
00:03:23|40552.34
00:03:24|40554.99
00:03:25|40559.86
00:03:26|40552.35
00:03:27|40554.76
00:03:28|40550.
00:03:29|40549.4
00:03:30|40549.4
00:03:31|40540.06
00:03:32|40546.41
00:03:33|40540.96
00:03:34|40549.99
00:03:35|40554.99
00:03:36|40542.17
00:03:38|40540.83
00:03:38|40531.29
00:03:39|40522.
00:03:40|40511.33
00:03:41|40499.
00:03:42|40474.24
00:03:43|40466.37
00:03:44|40476.99
00:03:45|40412.69
00:03:46|40415.54
00:03:47|40409.1
00:03:48|40409.1
00:03:49|40432.38
00:03:50|40424.8
00:03:51|40431.57
00:03:52|40447.13
00:03:53|40466.93
00:03:54|40482.27
00:03:55|40499.93
00:03:56|40474.65
00:03:57|40460.57
00:03:58|40454.82
00:03:59|40433.15
00:04:00|40430.11
00:04:01|40443.9
00:04:03|40443.91
00:04:04|40458.01
00:04:04|40467.47
00:04:05|40498.01
00:04:06|40509.99
00:04:07|40496.08
00:04:08|40487.41
00:04:10|40485.83
00:04:10|40484.79
00:04:11|40468.63
00:04:13|40483.52
00:04:14|40496.03
00:04:15|40497.98
00:04:16|40513.1
00:04:17|40503.67
00:04:18|40506.67
00:04:19|40527.83
00:04:21|40526.3
00:04:21|40529.03
00:04:23|40499.92
00:04:24|40534.97
00:04:25|40540.77
00:04:26|40530.52
00:04:27|40513.07
00:04:27|40498.01
00:04:29|40500.02
00:04:30|40505.65
00:04:31|40506.1
00:04:32|40505.4
00:04:33|40517.95
00:04:34|40523.
00:04:35|40518.
00:04:36|40518.
00:04:37|40516.55
00:04:38|40516.56
00:04:39|40530.49
00:04:40|40530.07
00:04:41|40538.49
00:04:42|40521.23
00:04:43|40523.27
00:04:44|40523.26
00:04:45|40527.9
00:04:46|40530.32
00:04:47|40522.
00:04:48|40519.41
00:04:49|40534.38
00:04:50|40527.65
00:04:51|40530.01
00:04:52|40519.41
00:04:53|40518.01
00:04:54|40510.79
00:04:55|40512.15
00:04:56|40555.49
00:04:57|40590.24
00:04:58|40599.99
00:04:59|40606.58
00:05:00|40580.33
00:05:01|40599.77
00:05:02|40620.47
00:05:03|40624.99
00:05:04|40641.52
00:05:05|40647.85
00:05:06|40630.68
00:05:07|40644.34
00:05:08|40663.08
00:05:09|40688.49
00:05:10|40666.27
00:05:11|40656.51
00:05:12|40660.32
00:05:14|40643.13
00:05:15|40640.05
00:05:16|40642.06
00:05:17|40651.33
00:05:18|40636.15
00:05:19|40643.91
00:05:20|40646.68
00:05:21|40655.25
00:05:22|40658.31
00:05:23|40683.38
00:05:24|40692.59
00:05:25|40698.38
00:05:26|40692.59
00:05:27|40684.43
00:05:28|40667.92
00:05:29|40667.92
00:05:30|40683.28
00:05:31|40661.66
00:05:32|40652.05
00:05:33|40660.4
00:05:34|40664.51
00:05:35|40663.72
00:05:36|40674.61
00:05:37|40674.61
00:05:38|40661.64
00:05:39|40661.63
00:05:40|40652.6
00:05:41|40654.55
00:05:42|40662.57
00:05:43|40675.77
00:05:44|40673.71
00:05:45|40684.88
00:05:46|40682.38
00:05:47|40665.74
00:05:48|40667.28
00:05:49|40681.73
00:05:50|40687.26
00:05:51|40667.32
00:05:52|40651.19
00:05:53|40664.32
00:05:54|40665.25
00:05:55|40669.32
00:05:56|40656.86
00:05:57|40663.66
00:05:58|40677.05
00:05:59|40677.06
00:06:00|40681.41
00:06:01|40681.74
00:06:02|40677.06
00:06:03|40665.76
00:06:04|40674.07
00:06:05|40671.98
00:06:06|40654.4
00:06:07|40659.75
00:06:08|40658.21
00:06:09|40645.92
00:06:10|40643.91
00:06:11|40645.09
00:06:12|40632.35
00:06:13|40633.23
00:06:14|40625.38
00:06:16|40627.45
00:06:17|40608.13
00:06:18|40618.5
00:06:19|40622.44
00:06:20|40618.52
00:06:21|40616.58
00:06:22|40602.11
00:06:23|40600.01
00:06:24|40588.6
00:06:25|40592.15
00:06:26|40598.58
00:06:27|40577.88
00:06:28|40572.9
00:06:29|40570.76
00:06:29|40572.41
00:06:31|40581.53
00:06:32|40581.63
00:06:33|40592.44
00:06:34|40602.2
00:06:35|40614.45
00:06:36|40619.48
00:06:37|40604.75
00:06:38|40617.95
00:06:39|40606.76
00:06:40|40602.38
00:06:41|40593.
00:06:41|40603.57
00:06:43|40604.74
00:06:44|40617.25
00:06:45|40636.23
00:06:46|40636.68
00:06:46|40623.43
00:06:48|40610.61
00:06:49|40610.62
00:06:50|40610.61
00:06:50|40601.47
00:06:52|40608.32
00:06:52|40621.62
00:06:54|40627.06
00:06:55|40637.35
00:06:56|40635.75
00:06:57|40625.96
00:06:57|40628.
00:06:59|40612.21
00:07:00|40606.86
00:07:01|40606.87
00:07:01|40600.01
00:07:03|40602.13
00:07:03|40617.9
00:07:05|40615.59
00:07:06|40615.59
00:07:06|40606.88
00:07:08|40600.63
00:07:09|40608.08
00:07:10|40608.09
00:07:10|40594.01
00:07:12|40581.94
00:07:12|40584.57
00:07:14|40584.29
00:07:15|40582.66
00:07:16|40565.09
00:07:18|40566.49
00:07:19|40555.56
00:07:20|40550.
00:07:21|40562.26
00:07:23|40565.37
00:07:23|40575.66
00:07:24|40571.45
00:07:25|40553.34
00:07:26|40545.45
00:07:27|40534.87
00:07:28|40530.87
00:07:29|40543.87
00:07:30|40547.57
00:07:31|40543.72
00:07:32|40543.72
00:07:33|40547.57
00:07:34|40564.51
00:07:35|40549.22
00:07:36|40555.03
00:07:37|40556.17
00:07:38|40539.8
00:07:39|40537.11
00:07:40|40537.11
00:07:41|40528.02
00:07:42|40518.04
00:07:44|40518.04
00:07:44|40519.45
00:07:45|40532.12
00:07:46|40540.59
00:07:47|40538.08
00:07:49|40523.52
00:07:49|40518.03
00:07:50|40529.8
00:07:51|40561.9
00:07:53|40592.01
00:07:54|40590.17
00:07:55|40574.18
00:07:56|40589.43
00:07:57|40597.85
00:07:57|40590.57
00:07:59|40599.57
00:07:59|40611.52
00:08:01|40614.72
00:08:02|40625.79
00:08:02|40625.79
00:08:04|40605.72
00:08:05|40610.08
00:08:06|40610.08
00:08:07|40603.63
00:08:08|40595.57
00:08:09|40598.91
00:08:10|40592.44
00:08:11|40595.21
00:08:12|40598.91
00:08:13|40610.11
00:08:14|40595.57
00:08:15|40581.75
00:08:16|40581.56
00:08:18|40584.93
00:08:19|40584.92
00:08:20|40585.16
00:08:21|40600.19
00:08:22|40606.8
00:08:23|40610.52
00:08:24|40622.01
00:08:25|40621.23
00:08:27|40605.54
00:08:27|40617.08
00:08:29|40624.65
00:08:29|40623.96
00:08:30|40610.84
00:08:31|40620.17
00:08:32|40623.75
00:08:33|40642.13
00:08:34|40649.09
00:08:35|40629.14
00:08:36|40646.56
00:08:37|40649.09
00:08:39|40664.32
00:08:40|40674.78
00:08:41|40656.71
00:08:42|40648.02
00:08:43|40657.75
00:08:44|40672.57
00:08:45|40657.
00:08:46|40662.14
00:08:47|40655.02
00:08:48|40659.79
00:08:48|40658.06
00:08:50|40678.75
00:08:51|40662.58
00:08:52|40663.24
00:08:52|40670.71
00:08:54|40673.37
00:08:54|40669.1
00:08:56|40659.95
00:08:56|40643.34
00:08:58|40649.45
00:08:59|40649.45
00:09:00|40652.18
00:09:01|40649.21
00:09:02|40637.41
00:09:03|40630.8
00:09:04|40629.01
00:09:05|40648.14
00:09:06|40647.38
00:09:07|40633.81
00:09:08|40644.56
00:09:09|40654.41
00:09:10|40654.41
00:09:11|40657.96
00:09:12|40648.74
00:09:13|40660.54
00:09:14|40660.55
00:09:15|40662.79
00:09:16|40668.38
00:09:17|40668.41
00:09:19|40659.79
00:09:19|40664.06
00:09:21|40666.42
00:09:22|40664.5
00:09:23|40666.87
00:09:23|40655.1
00:09:25|40655.66
00:09:26|40660.61
00:09:27|40669.07
00:09:28|40669.77
00:09:29|40669.77
00:09:30|40673.38
00:09:31|40679.93
00:09:32|40682.7
00:09:32|40669.76
00:09:33|40674.33
00:09:35|40681.91
00:09:35|40683.82
00:09:37|40686.62
00:09:37|40686.64
00:09:38|40691.76
00:09:40|40697.44
00:09:40|40699.99
00:09:42|40700.
00:09:42|40695.72
00:09:44|40695.73
00:09:45|40700.
00:09:46|40710.7
00:09:47|40712.28
00:09:48|40714.3
00:09:49|40704.62
00:09:49|40697.77
00:09:51|40697.77
00:09:52|40690.3
00:09:52|40685.08
00:09:54|40685.09
00:09:55|40684.72
00:09:56|40674.72
00:09:57|40672.98
00:09:58|40676.18
00:09:59|40681.48
00:10:01|40670.61
00:10:01|40664.94
00:10:02|40664.94
00:10:03|40664.94
00:10:04|40669.15
00:10:05|40673.24
00:10:06|40673.25
00:10:07|40664.95
00:10:08|40670.76
00:10:09|40670.76
00:10:10|40657.07
00:10:11|40653.33
00:10:12|40648.38
00:10:13|40647.18
00:10:14|40641.8
00:10:15|40641.8
00:10:16|40655.83
00:10:17|40658.89
00:10:19|40658.91
00:10:19|40658.29
00:10:21|40640.92
00:10:22|40636.13
00:10:24|40630.54
00:10:24|40625.6
00:10:25|40620.58
00:10:26|40620.59
00:10:27|40620.59
00:10:29|40614.81
00:10:30|40626.35
00:10:30|40617.07
00:10:32|40620.08
00:10:32|40620.08
00:10:34|40607.32
00:10:35|40606.67
00:10:36|40606.67
00:10:37|40606.67
00:10:38|40601.52
00:10:39|40601.53
00:10:40|40600.44
00:10:41|40600.01
00:10:42|40593.83
00:10:43|40593.05
00:10:44|40603.57
00:10:45|40602.23
00:10:46|40600.61
00:10:47|40606.66
00:10:48|40606.67
00:10:49|40610.6
00:10:50|40609.41
00:10:51|40609.41
00:10:52|40609.4
00:10:53|40601.2
00:10:54|40600.61
00:10:55|40600.62
00:10:56|40600.61
00:10:57|40600.46
00:10:58|40600.46
00:10:59|40595.07
00:11:00|40592.7
00:11:01|40592.86
00:11:02|40596.88
00:11:03|40604.03
00:11:04|40606.65
00:11:05|40603.58
00:11:06|40603.58
00:11:07|40604.35
00:11:08|40605.68
00:11:09|40603.65
00:11:10|40603.65
00:11:11|40603.65
00:11:13|40595.01
00:11:14|40588.98
00:11:15|40590.73
00:11:16|40593.54
00:11:16|40600.
00:11:18|40600.
00:11:19|40600.
00:11:20|40584.45
00:11:21|40584.6
00:11:23|40571.36
00:11:24|40564.64
00:11:25|40564.63
00:11:25|40564.51
00:11:26|40555.68
00:11:28|40541.39
00:11:28|40537.66
00:11:30|40525.71
00:11:31|40527.74
00:11:32|40550.5
00:11:33|40550.51
00:11:34|40566.11
00:11:35|40566.1
00:11:36|40553.68
00:11:37|40559.9
00:11:38|40559.91
00:11:40|40559.99
00:11:40|40560.
00:11:41|40546.72
00:11:42|40559.99
00:11:44|40564.05
00:11:44|40570.88
00:11:45|40584.54
00:11:46|40574.18
00:11:47|40569.98
00:11:49|40563.94
00:11:49|40563.94
00:11:51|40559.89
00:11:51|40561.09
00:11:52|40556.77
00:11:54|40556.76
00:11:54|40563.13
00:11:55|40564.31
00:11:56|40564.31
00:11:57|40569.96
00:11:58|40566.82
00:11:59|40566.81
00:12:01|40566.87
00:12:01|40566.86
00:12:02|40569.86
00:12:03|40569.98
00:12:04|40587.55
00:12:06|40586.82
00:12:06|40592.26
00:12:07|40587.05
00:12:08|40590.56
00:12:09|40592.27
00:12:10|40599.99
00:12:12|40620.
00:12:13|40624.32
00:12:14|40633.45
00:12:15|40623.37
00:12:16|40616.33
00:12:17|40616.34
00:12:18|40616.33
00:12:19|40602.94
00:12:20|40615.52
00:12:21|40627.25
00:12:23|40640.13
00:12:23|40639.37
00:12:25|40645.74
00:12:26|40640.89
00:12:27|40632.56
00:12:28|40636.39
00:12:29|40656.91
00:12:30|40656.94
00:12:31|40661.65
00:12:32|40663.7
00:12:33|40657.33
00:12:34|40657.33
00:12:35|40669.43
00:12:36|40659.14
00:12:37|40659.15
00:12:38|40659.18
00:12:39|40646.83
00:12:40|40649.99
00:12:41|40643.38
00:12:42|40647.56
00:12:43|40647.56
00:12:44|40649.99
00:12:45|40639.51
00:12:46|40639.88
00:12:47|40650.
00:12:48|40656.99
00:12:49|40664.09
00:12:50|40660.77
00:12:51|40668.
00:12:52|40673.24
00:12:53|40674.
00:12:54|40675.27
00:12:55|40674.
00:12:57|40684.39
00:12:57|40684.94
00:12:59|40681.44
00:12:59|40687.9
00:13:01|40688.78
00:13:01|40677.79
00:13:03|40682.87
00:13:03|40675.28
00:13:04|40661.12
00:13:06|40670.65
00:13:07|40670.79
00:13:08|40656.94
00:13:08|40658.16
00:13:10|40658.17
00:13:11|40658.17
00:13:12|40651.
00:13:13|40656.95
00:13:14|40662.39
00:13:15|40665.07
00:13:16|40677.97
00:13:17|40674.42
00:13:18|40680.86
00:13:19|40680.86
00:13:20|40677.97
00:13:21|40674.42
00:13:22|40674.42
00:13:23|40668.65
00:13:24|40671.65
00:13:25|40674.28
00:13:26|40682.87
00:13:27|40680.12
00:13:28|40684.1
00:13:30|40684.02
00:13:30|40684.75
00:13:31|40687.27
00:13:33|40684.2
00:13:34|40680.52
00:13:35|40680.01
00:13:36|40683.54
00:13:37|40684.01
00:13:38|40690.15
00:13:38|40686.45
00:13:40|40689.47
00:13:41|40689.43
00:13:42|40689.47
00:13:43|40695.23
00:13:44|40691.34
00:13:45|40691.34
00:13:46|40691.34
00:13:47|40691.34
00:13:47|40694.34
00:13:48|40694.73
00:13:50|40691.34
00:13:51|40691.34
00:13:52|40694.08
00:13:53|40694.73
00:13:54|40709.99
00:13:54|40710.
00:13:55|40710.
00:13:57|40709.99
00:13:58|40694.07
00:13:59|40691.34
00:14:00|40689.43
00:14:01|40689.26
00:14:02|40687.51
00:14:02|40681.01
00:14:04|40680.53
00:14:04|40680.57
00:14:06|40672.69
00:14:07|40671.32
00:14:08|40671.35
00:14:09|40673.63
00:14:10|40666.48
00:14:11|40661.13
00:14:12|40656.91
00:14:13|40650.99
00:14:14|40651.03
00:14:15|40643.46
00:14:16|40648.86
00:14:17|40644.33
00:14:18|40651.08
00:14:19|40649.23
00:14:20|40649.01
00:14:21|40637.73
00:14:22|40637.72
00:14:24|40643.23
00:14:25|40641.18
00:14:26|40628.29
00:14:27|40628.91
00:14:28|40627.1
00:14:29|40626.3
00:14:30|40627.07
00:14:31|40627.07
00:14:32|40627.07
00:14:33|40623.01
00:14:34|40619.29
00:14:35|40619.66
00:14:36|40630.87
00:14:37|40626.71
00:14:38|40628.15
00:14:39|40628.14
00:14:40|40628.02
00:14:41|40634.32
00:14:42|40639.7
00:14:43|40638.76
00:14:44|40645.59
00:14:45|40645.59
00:14:46|40645.59
00:14:47|40638.78
00:14:48|40650.08
00:14:49|40650.07
00:14:50|40650.08
00:14:51|40650.08
00:14:52|40649.74
00:14:53|40645.6
00:14:54|40635.79
00:14:55|40636.23
00:14:56|40636.22
00:14:57|40630.
00:14:58|40627.11
00:14:59|40630.66
00:15:00|40630.25
00:15:02|40629.28
00:15:03|40629.28
00:15:04|40629.28
00:15:05|40629.27
00:15:05|40635.31
00:15:06|40635.3
00:15:08|40631.08
00:15:08|40621.96
00:15:10|40612.21
00:15:11|40616.19
00:15:12|40613.33
00:15:12|40617.67
00:15:13|40623.9
00:15:14|40623.91
00:15:16|40623.91
00:15:16|40632.42
00:15:17|40635.31
00:15:18|40635.31
00:15:19|40623.91
00:15:20|40623.91
00:15:22|40624.14
00:15:22|40620.01
00:15:24|40618.32
00:15:25|40617.65
00:15:26|40613.84
00:15:27|40613.33
00:15:29|40616.04
00:15:29|40613.58
00:15:30|40604.98
00:15:32|40599.8
00:15:33|40599.8
00:15:34|40599.8
00:15:35|40605.99
00:15:36|40601.39
00:15:37|40601.39
00:15:38|40599.43
00:15:39|40594.66
00:15:40|40592.27
00:15:41|40592.28
00:15:42|40594.79
00:15:43|40594.79
00:15:44|40610.3
00:15:45|40616.03
00:15:46|40609.13
00:15:47|40603.98
00:15:48|40601.71
00:15:49|40601.7
00:15:50|40601.7
00:15:51|40604.25
00:15:52|40604.25
00:15:53|40604.77
00:15:54|40603.98
00:15:55|40596.34
00:15:56|40591.19
00:15:57|40588.01
00:15:58|40588.1
00:15:59|40588.11
00:16:00|40583.57
00:16:01|40571.3
00:16:02|40580.01
00:16:03|40584.07
00:16:04|40592.08
00:16:05|40606.54
00:16:06|40606.92
00:16:07|40601.31
00:16:08|40608.99
00:16:09|40619.33
00:16:10|40619.34
00:16:11|40618.79
00:16:12|40628.48
00:16:13|40628.48
00:16:14|40628.48
00:16:15|40628.46
00:16:16|40628.47
00:16:17|40639.03
00:16:18|40639.03
00:16:19|40642.14
00:16:20|40650.13
00:16:21|40650.13
00:16:22|40665.08
00:16:23|40674.86
00:16:24|40676.61
00:16:26|40684.
00:16:26|40690.16
00:16:27|40699.99
00:16:28|40710.57
00:16:30|40692.57
00:16:31|40684.83
00:16:31|40692.58
00:16:33|40708.51
00:16:34|40710.58
00:16:34|40710.98
00:16:35|40723.91
00:16:36|40711.01
00:16:38|40705.01
00:16:38|40696.73
00:16:40|40699.39
00:16:41|40703.
00:16:42|40695.
00:16:42|40683.73
00:16:44|40688.71
00:16:45|40711.1
00:16:46|40707.21
00:16:46|40719.89
00:16:47|40720.41
00:16:49|40713.53
00:16:50|40720.99
00:16:51|40728.62
00:16:51|40735.52
00:16:52|40735.96
00:16:54|40736.47
00:16:55|40731.79
00:16:55|40735.74
00:16:57|40736.06
00:16:57|40728.
00:16:58|40726.01
00:16:59|40736.9
00:17:00|40739.55
00:17:02|40745.71
00:17:02|40732.1
00:17:04|40731.38
00:17:05|40739.54
00:17:05|40739.54
00:17:06|40735.48
00:17:08|40735.47
00:17:08|40734.89
00:17:09|40732.29
00:17:10|40733.72
00:17:12|40726.01
00:17:13|40726.
00:17:14|40721.93
00:17:15|40721.38
00:17:15|40717.09
00:17:16|40717.09
00:17:18|40717.09
00:17:19|40709.48
00:17:20|40709.48
00:17:21|40706.62
00:17:21|40714.
00:17:23|40715.99
00:17:24|40718.39
00:17:25|40721.83
00:17:26|40726.03
00:17:28|40730.52
00:17:29|40737.99
00:17:30|40733.68
00:17:30|40738.95
00:17:32|40736.6
00:17:34|40736.61
00:17:34|40738.86
00:17:35|40738.86
00:17:36|40738.85
00:17:37|40742.43
00:17:38|40738.86
00:17:39|40736.59
00:17:40|40731.96
00:17:41|40731.97
00:17:42|40741.75
00:17:43|40739.34
00:17:44|40739.34
00:17:45|40741.05
00:17:46|40748.38
00:17:47|40750.
00:17:48|40750.99
00:17:49|40750.
00:17:50|40751.
00:17:51|40762.82
00:17:52|40751.22
00:17:53|40752.43
00:17:54|40750.
00:17:55|40743.72
00:17:56|40743.79
00:17:58|40741.05
00:17:58|40739.33
00:18:00|40739.33
00:18:00|40739.33
00:18:01|40730.
00:18:03|40725.5
00:18:03|40725.5
00:18:05|40724.33
00:18:05|40717.1
00:18:07|40716.88
00:18:07|40716.87
00:18:08|40716.02
00:18:10|40718.93
00:18:10|40718.97
00:18:11|40716.
00:18:12|40711.91
00:18:13|40700.92
00:18:14|40699.99
00:18:16|40688.11
00:18:17|40686.66
00:18:17|40685.72
00:18:18|40685.09
00:18:19|40677.66
00:18:20|40688.56
00:18:21|40688.49
00:18:23|40688.45
00:18:23|40696.4
00:18:25|40701.7
00:18:25|40704.81
00:18:27|40718.6
00:18:29|40709.48
00:18:29|40709.43
00:18:30|40709.57
00:18:31|40714.2
00:18:33|40703.
00:18:34|40702.99
00:18:35|40702.99
00:18:36|40703.
00:18:37|40708.46
00:18:38|40711.66
00:18:40|40720.93
00:18:40|40720.93
00:18:41|40720.93
00:18:43|40720.93
00:18:43|40725.75
00:18:45|40725.83
00:18:46|40725.82
00:18:47|40723.12
00:18:47|40723.12
00:18:49|40714.19
00:18:50|40714.19
00:18:51|40714.19
00:18:52|40722.97
00:18:53|40723.19
00:18:54|40727.08
00:18:55|40738.14
00:18:56|40739.31
00:18:57|40740.
00:18:58|40744.92
00:18:59|40744.92
00:19:00|40744.81
00:19:01|40744.81
00:19:02|40744.79
00:19:03|40732.23
00:19:04|40729.71
00:19:05|40725.84
00:19:06|40731.53
00:19:07|40723.93
00:19:08|40715.65
00:19:09|40715.65
00:19:10|40733.03
00:19:12|40733.9
00:19:12|40733.9
00:19:13|40737.59
00:19:14|40737.55
00:19:15|40734.22
00:19:16|40728.68
00:19:17|40721.92
00:19:18|40734.88
00:19:19|40738.89
00:19:20|40738.9
00:19:21|40738.89
00:19:22|40739.48
00:19:23|40742.65
00:19:24|40742.65
00:19:25|40739.48
00:19:26|40742.51
00:19:28|40742.66
00:19:29|40744.78
00:19:30|40758.92
00:19:31|40755.4
00:19:33|40750.2
00:19:33|40760.99
00:19:35|40760.95
00:19:36|40760.95
00:19:37|40764.05
00:19:38|40764.05
00:19:39|40760.
00:19:40|40757.71
00:19:41|40757.7
00:19:42|40765.06
00:19:43|40762.96
00:19:44|40760.95
00:19:45|40761.13
00:19:46|40763.89
00:19:47|40763.89
00:19:48|40766.76
00:19:49|40766.77
00:19:51|40787.61
00:19:51|40788.99
00:19:52|40793.06
00:19:53|40783.24
00:19:54|40787.21
00:19:55|40780.
00:19:56|40783.47
00:19:57|40772.97
00:19:58|40772.35
00:19:59|40772.35
00:20:00|40772.35
00:20:01|40772.97
00:20:03|40765.07
00:20:04|40765.07
00:20:05|40765.07
00:20:05|40765.07
00:20:07|40762.65
00:20:08|40761.13
00:20:08|40760.96
00:20:09|40760.96
00:20:11|40760.95
00:20:11|40752.58
00:20:12|40750.
00:20:13|40740.01
00:20:14|40734.89
00:20:15|40727.02
00:20:17|40720.94
00:20:17|40702.18
00:20:18|40700.01
00:20:20|40690.34
00:20:20|40700.01
00:20:21|40706.92
00:20:23|40706.23
00:20:23|40701.43
00:20:24|40701.43
00:20:25|40701.43
00:20:26|40701.43
00:20:28|40700.02
00:20:29|40700.01
00:20:30|40700.02
00:20:31|40700.02
00:20:32|40691.46
00:20:33|40689.41
00:20:34|40689.4
00:20:35|40688.29
00:20:37|40688.17
00:20:38|40688.17
00:20:38|40688.18
00:20:40|40688.94
00:20:41|40701.19
00:20:42|40701.18
00:20:43|40701.43
00:20:44|40701.42
00:20:45|40705.01
00:20:46|40705.33
00:20:47|40702.65
00:20:47|40702.66
00:20:48|40701.43
00:20:50|40692.45
00:20:51|40690.
00:20:52|40689.42
00:20:53|40689.42
00:20:55|40682.08
00:20:55|40682.09
00:20:56|40682.09
00:20:58|40682.08
00:20:59|40682.09
00:21:00|40667.89
00:21:01|40664.62
00:21:02|40661.13
00:21:03|40654.18
00:21:04|40653.37
00:21:05|40658.01
00:21:06|40658.
00:21:06|40641.35
00:21:08|40638.89
00:21:08|40650.
00:21:10|40655.63
00:21:11|40648.41
00:21:12|40648.46
00:21:13|40659.93
00:21:14|40653.35
00:21:14|40646.
00:21:16|40641.22
00:21:17|40636.49
00:21:18|40639.27
00:21:19|40642.82
00:21:20|40646.37
00:21:21|40650.38
00:21:22|40650.37
00:21:23|40648.35
00:21:24|40648.35
00:21:25|40643.32
00:21:26|40639.26
00:21:27|40639.23
00:21:28|40636.49
00:21:30|40629.22
00:21:31|40625.99
00:21:32|40624.28
00:21:33|40624.28
00:21:34|40620.
00:21:35|40631.
00:21:37|40631.
00:21:38|40639.87
00:21:39|40631.31
00:21:40|40628.56
00:21:41|40627.14
00:21:42|40628.61
00:21:43|40631.
00:21:44|40642.68
00:21:45|40645.84
00:21:46|40651.42
00:21:47|40651.42
00:21:48|40651.41
00:21:49|40651.41
00:21:50|40651.41
00:21:51|40637.36
00:21:52|40637.36
00:21:53|40630.46
00:21:54|40632.58
00:21:55|40632.59
00:21:56|40638.19
00:21:57|40638.19
00:21:58|40638.18
00:21:59|40631.01
00:22:00|40638.95
00:22:01|40638.96
00:22:02|40638.95
00:22:03|40634.66
00:22:04|40634.66
00:22:05|40636.7
00:22:06|40633.02
00:22:07|40633.02
00:22:09|40636.7
00:22:09|40636.7
00:22:10|40636.69
00:22:11|40633.05
00:22:12|40620.16
00:22:13|40620.12
00:22:14|40614.98
00:22:15|40614.99
00:22:16|40626.15
00:22:17|40627.25
00:22:18|40625.97
00:22:19|40621.
00:22:20|40621.01
00:22:21|40611.77
00:22:22|40600.06
00:22:23|40600.
00:22:24|40600.01
00:22:25|40597.86
00:22:26|40596.92
00:22:27|40619.54
00:22:28|40618.6
00:22:29|40602.5
00:22:31|40610.35
00:22:32|40613.99
00:22:33|40613.99
00:22:34|40613.99
00:22:36|40607.
00:22:36|40607.
00:22:37|40611.89
00:22:38|40608.71
00:22:39|40601.27
00:22:40|40599.11
00:22:41|40599.11
00:22:42|40599.11
00:22:43|40599.07
00:22:44|40596.42
00:22:45|40595.82
00:22:46|40580.
00:22:47|40584.76
00:22:48|40593.
00:22:50|40592.98
00:22:50|40593.36
00:22:51|40607.99
00:22:52|40616.16
00:22:54|40605.44
00:22:55|40605.75
00:22:55|40606.12
00:22:57|40606.12
00:22:57|40613.19
00:22:59|40606.02
00:23:00|40606.04
00:23:00|40613.59
00:23:01|40613.6
00:23:02|40621.01
00:23:04|40618.94
00:23:05|40625.08
00:23:05|40618.95
00:23:07|40610.
00:23:07|40608.65
00:23:08|40603.83
00:23:09|40606.6
00:23:10|40610.99
00:23:11|40611.
00:23:13|40610.99
00:23:13|40611.
00:23:14|40611.36
00:23:15|40610.99
00:23:17|40610.99
00:23:18|40611.
00:23:18|40616.77
00:23:19|40616.79
00:23:20|40618.6
00:23:21|40618.61
00:23:23|40618.6
00:23:23|40620.
00:23:24|40638.41
00:23:25|40651.41
00:23:26|40654.99
00:23:28|40649.02
00:23:28|40645.55
00:23:29|40654.99
00:23:30|40665.68
00:23:32|40679.99
00:23:33|40684.08
00:23:34|40692.59
00:23:35|40703.16
00:23:36|40692.06
00:23:37|40680.89
00:23:38|40662.39
00:23:39|40660.95
00:23:40|40660.96
00:23:42|40659.42
00:23:42|40659.16
00:23:43|40659.17
00:23:44|40663.56
00:23:45|40682.34
00:23:46|40688.3
00:23:47|40688.3
00:23:49|40698.81
00:23:50|40708.09
00:23:51|40708.09
00:23:52|40703.3
00:23:53|40685.
00:23:54|40676.08
00:23:54|40682.06
00:23:55|40703.05
00:23:56|40696.14
00:23:57|40679.
00:23:59|40676.03
00:24:00|40676.03
00:24:01|40673.48
00:24:02|40669.99
00:24:03|40663.84
00:24:04|40675.51
00:24:05|40681.63
00:24:06|40688.3
00:24:07|40688.3
00:24:09|40688.3
00:24:09|40691.39
00:24:10|40701.63
00:24:11|40701.62
00:24:12|40701.61
00:24:14|40697.46
00:24:14|40697.46
00:24:15|40699.99
00:24:16|40696.19
00:24:17|40699.3
00:24:18|40701.61
00:24:19|40705.96
00:24:20|40710.26
00:24:21|40708.11
00:24:23|40695.96
00:24:23|40693.89
00:24:24|40693.89
00:24:26|40688.3
00:24:26|40688.31
00:24:27|40682.17
00:24:28|40682.16
00:24:29|40682.17
00:24:30|40682.16
00:24:31|40686.62
00:24:33|40688.67
00:24:34|40691.1
00:24:36|40693.89
00:24:36|40693.89
00:24:38|40693.89
00:24:39|40698.41
00:24:40|40698.41
00:24:41|40706.53
00:24:42|40719.75
00:24:43|40704.68
00:24:44|40698.43
00:24:45|40701.44
00:24:46|40701.43
00:24:47|40701.44
00:24:48|40701.43
00:24:49|40701.44
00:24:50|40701.44
00:24:51|40701.44
00:24:52|40701.44
00:24:53|40701.44
00:24:54|40701.43
00:24:55|40701.44
00:24:56|40710.73
00:24:57|40718.58
00:24:58|40719.45
00:24:59|40720.46
00:25:00|40720.33
00:25:01|40707.65
00:25:02|40707.65
00:25:03|40727.58
00:25:04|40725.13
00:25:05|40721.56
00:25:07|40717.89
00:25:07|40717.9
00:25:08|40706.52
00:25:10|40704.55
00:25:10|40706.25
00:25:11|40706.24
00:25:12|40701.44
00:25:13|40707.4
00:25:14|40703.49
00:25:15|40701.43
00:25:16|40701.43
00:25:17|40701.43
00:25:18|40701.43
00:25:19|40701.44
00:25:20|40689.32
00:25:21|40688.68
00:25:22|40685.01
00:25:23|40684.96
00:25:25|40684.97
00:25:26|40684.96
00:25:26|40684.97
00:25:27|40680.01
00:25:28|40680.01
00:25:29|40680.01
00:25:30|40679.
00:25:31|40674.
00:25:33|40666.91
00:25:34|40668.37
00:25:35|40679.73
00:25:36|40679.72
00:25:37|40685.34
00:25:38|40685.33
00:25:39|40673.52
00:25:40|40673.51
00:25:41|40680.
00:25:42|40685.33
00:25:44|40675.62
00:25:44|40665.58
00:25:45|40671.44
00:25:46|40671.42
00:25:47|40671.43
00:25:48|40671.43
00:25:49|40672.3
00:25:50|40672.3
00:25:51|40675.57
00:25:52|40673.66
00:25:53|40672.
00:25:54|40669.79
00:25:55|40675.2
00:25:56|40675.58
00:25:57|40675.57
00:25:58|40675.62
00:25:59|40675.21
00:26:00|40672.01
00:26:01|40672.02
00:26:02|40672.02
00:26:03|40672.01
00:26:04|40672.01
00:26:05|40672.02
00:26:06|40672.01
00:26:07|40678.34
00:26:08|40678.35
00:26:09|40678.34
00:26:10|40672.3
00:26:11|40672.31
00:26:12|40672.31
00:26:13|40672.31
00:26:14|40679.86
00:26:15|40679.85
00:26:16|40679.86
00:26:17|40686.16
00:26:18|40689.44
00:26:19|40698.02
00:26:20|40716.88
00:26:21|40719.78
00:26:22|40717.28
00:26:23|40713.84
00:26:24|40716.29
00:26:25|40713.84
00:26:26|40713.84
00:26:27|40699.75
00:26:28|40695.2
00:26:29|40696.81
00:26:30|40701.08
00:26:31|40715.89
00:26:32|40723.65
00:26:33|40712.78
00:26:35|40712.78
00:26:36|40717.36
00:26:37|40722.99
00:26:39|40732.9
00:26:40|40737.45
00:26:40|40735.07
00:26:42|40728.7
00:26:43|40728.65
00:26:44|40728.66
00:26:45|40728.66
00:26:46|40737.11
00:26:47|40746.84
00:26:48|40737.46
00:26:49|40735.09
00:26:49|40728.66
00:26:51|40728.66
00:26:52|40728.67
00:26:53|40734.08
00:26:53|40734.08
00:26:55|40734.07
00:26:55|40734.08
00:26:57|40738.52
00:26:58|40748.01
00:26:59|40748.39
00:27:01|40750.
00:27:01|40750.
00:27:03|40749.99
00:27:04|40749.99
00:27:05|40769.56
00:27:06|40812.11
00:27:07|40833.88
00:27:08|40849.18
00:27:09|40849.99
00:27:10|40830.12
00:27:12|40844.31
00:27:13|40836.43
00:27:13|40824.67
00:27:14|40830.84
00:27:16|40839.83
00:27:17|40839.83
00:27:18|40820.87
00:27:19|40810.
00:27:20|40819.51
00:27:20|40829.72
00:27:21|40833.05
00:27:23|40808.95
00:27:24|40818.32
00:27:25|40833.82
00:27:26|40839.1
00:27:27|40832.
00:27:29|40825.01
00:27:30|40838.55
00:27:32|40823.01
00:27:33|40823.
00:27:34|40823.
00:27:36|40824.01
00:27:37|40839.1
00:27:38|40839.53
00:27:39|40854.38
00:27:40|40833.83
00:27:41|40831.62
00:27:43|40833.87
00:27:44|40848.11
00:27:45|40876.89
00:27:46|40863.75
00:27:47|40857.95
00:27:48|40867.71
00:27:49|40861.94
00:27:50|40861.94
00:27:51|40858.87
00:27:53|40862.93
00:27:54|40872.03
00:27:55|40855.86
00:27:55|40862.84
00:27:57|40865.9
00:27:58|40873.23
00:27:59|40866.61
00:28:00|40869.45
00:28:01|40868.35
00:28:02|40858.43
00:28:02|40862.76
00:28:04|40862.76
00:28:05|40862.76
00:28:06|40862.77
00:28:07|40855.24
00:28:08|40850.34
00:28:09|40850.36
00:28:10|40852.46
00:28:11|40852.46
00:28:12|40852.45
00:28:13|40843.02
00:28:14|40847.98
00:28:15|40847.99
00:28:16|40851.83
00:28:17|40859.03
00:28:18|40861.32
00:28:19|40865.44
00:28:20|40858.44
00:28:21|40852.46
00:28:22|40860.29
00:28:23|40860.29
00:28:24|40860.28
00:28:25|40860.29
00:28:26|40860.29
00:28:27|40870.72
00:28:28|40874.82
00:28:29|40868.68
00:28:31|40866.1
00:28:31|40866.1
00:28:32|40868.68
00:28:33|40868.68
00:28:34|40870.72
00:28:35|40870.73
00:28:37|40880.92
00:28:38|40886.56
00:28:39|40895.25
00:28:40|40883.34
00:28:42|40882.94
00:28:42|40881.41
00:28:43|40881.39
00:28:45|40879.23
00:28:46|40878.87
00:28:47|40880.91
00:28:48|40880.91
00:28:49|40885.75
00:28:50|40885.75
00:28:51|40885.76
00:28:52|40895.24
00:28:53|40895.24
00:28:54|40885.75
00:28:55|40885.75
00:28:56|40888.12
00:28:57|40888.05
00:28:58|40885.85
00:28:59|40888.28
00:29:00|40888.29
00:29:01|40935.01
00:29:02|40940.55
00:29:03|40948.43
00:29:04|40976.9
00:29:05|40977.77
00:29:06|40973.05
00:29:07|40959.41
00:29:08|40938.86
00:29:09|40949.8
00:29:10|40953.89
00:29:11|40953.91
00:29:12|40947.18
00:29:13|40950.47
00:29:14|40942.25
00:29:15|40915.27
00:29:16|40918.02
00:29:17|40928.08
00:29:18|40935.01
00:29:19|40923.66
00:29:20|40932.35
00:29:21|40928.93
00:29:22|40932.24
00:29:23|40929.5
00:29:24|40896.58
00:29:25|40890.55
00:29:26|40882.11
00:29:27|40884.12
00:29:28|40905.18
00:29:29|40912.16
00:29:30|40903.25
00:29:31|40907.23
00:29:32|40927.27
00:29:33|40920.01
00:29:34|40918.06
00:29:35|40897.92
00:29:36|40880.04
00:29:37|40888.75
00:29:38|40902.76
00:29:39|40896.97
00:29:41|40894.02
00:29:42|40890.
00:29:43|40890.01
00:29:44|40900.
00:29:45|40899.99
00:29:46|40899.99
00:29:47|40907.08
00:29:48|40897.11
00:29:49|40895.43
00:29:50|40898.65
00:29:51|40909.85
00:29:52|40908.74
00:29:53|40900.99
00:29:54|40896.44
00:29:55|40890.1
00:29:56|40903.33
00:29:57|40908.7
00:29:58|40907.67
00:29:59|40907.66
00:30:00|40918.06
00:30:01|40909.
00:30:02|40904.59
00:30:03|40907.64
00:30:04|40907.63
00:30:05|40903.35
00:30:06|40901.
00:30:07|40894.03
00:30:08|40891.98
00:30:09|40884.99
00:30:10|40881.99
00:30:11|40877.7
00:30:12|40883.38
00:30:13|40887.76
00:30:14|40885.17
00:30:15|40890.48
00:30:16|40894.83
00:30:17|40894.
00:30:18|40887.32
00:30:19|40887.33
00:30:20|40887.33
00:30:21|40889.57
00:30:22|40892.96
00:30:23|40892.97
00:30:24|40892.97
00:30:25|40892.97
00:30:26|40892.94
00:30:27|40896.06
00:30:28|40897.01
00:30:29|40897.01
00:30:30|40890.6
00:30:31|40890.6
00:30:32|40887.33
00:30:33|40889.77
00:30:34|40887.42
00:30:35|40889.7
00:30:36|40887.33
00:30:37|40887.31
00:30:38|40887.31
00:30:40|40881.47
00:30:40|40874.79
00:30:41|40871.48
00:30:42|40866.83
00:30:44|40865.77
00:30:45|40867.12
00:30:46|40870.23
00:30:47|40870.22
00:30:48|40866.14
00:30:49|40860.3
00:30:50|40857.67
00:30:51|40838.36
00:30:52|40836.01
00:30:53|40822.05
00:30:54|40822.32
00:30:55|40827.01
00:30:56|40823.37
00:30:57|40820.61
00:30:58|40820.61
00:31:00|40820.6
00:31:00|40820.6
00:31:01|40819.57
00:31:02|40819.34
00:31:03|40819.33
00:31:04|40817.4
00:31:05|40821.27
00:31:07|40814.77
00:31:08|40808.64
00:31:08|40809.24
00:31:09|40814.52
00:31:10|40813.76
00:31:12|40808.09
00:31:13|40808.08
00:31:14|40808.09
00:31:14|40808.09
00:31:16|40808.09
00:31:17|40808.08
00:31:18|40810.
00:31:19|40810.
00:31:19|40809.99
00:31:21|40810.
00:31:22|40809.99
00:31:23|40809.99
00:31:24|40810.
00:31:25|40810.
00:31:26|40810.
00:31:27|40822.88
00:31:28|40825.38
00:31:29|40819.47
00:31:29|40819.47
00:31:31|40824.82
00:31:32|40824.83
00:31:33|40836.02
00:31:34|40836.03
00:31:35|40831.2
00:31:36|40831.19
00:31:37|40831.2
00:31:38|40831.2
00:31:39|40831.57
00:31:40|40838.
00:31:41|40837.99
00:31:42|40844.87
00:31:44|40849.
00:31:44|40849.
00:31:45|40850.
00:31:46|40853.98
00:31:47|40853.98
00:31:48|40855.87
00:31:49|40855.86
00:31:51|40849.
00:31:52|40848.99
00:31:53|40843.8
00:31:54|40843.8
00:31:55|40850.07
00:31:56|40851.18
00:31:56|40856.09
00:31:57|40856.96
00:31:58|40863.29
00:31:59|40863.29
00:32:01|40863.29
00:32:01|40866.79
00:32:02|40866.78
00:32:03|40866.78
00:32:04|40866.79
00:32:05|40872.02
00:32:06|40874.07
00:32:07|40886.34
00:32:08|40874.12
00:32:09|40868.52
00:32:11|40862.65
00:32:11|40856.97
00:32:13|40851.18
00:32:13|40846.94
00:32:15|40843.85
00:32:16|40845.79
00:32:16|40844.36
00:32:17|40842.11
00:32:18|40842.11
00:32:19|40855.39
00:32:21|40856.79
00:32:21|40853.1
00:32:23|40851.94
00:32:23|40847.34
00:32:25|40845.
00:32:25|40845.01
00:32:27|40840.08
00:32:28|40840.08
00:32:29|40840.08
00:32:30|40840.07
00:32:31|40836.13
00:32:31|40831.94
00:32:32|40823.08
00:32:34|40819.29
00:32:34|40818.53
00:32:36|40818.54
00:32:37|40818.53
00:32:38|40816.25
00:32:39|40813.48
00:32:40|40813.33
00:32:41|40812.
00:32:42|40812.01
00:32:44|40859.11
00:32:44|40874.07
00:32:46|40882.12
00:32:47|40886.9
00:32:48|40876.55
00:32:49|40870.57
00:32:50|40868.77
00:32:50|40870.35
00:32:52|40828.88
00:32:52|40838.44
00:32:54|40843.62
00:32:55|40832.91
00:32:55|40833.28
00:32:56|40826.33
00:32:57|40834.09
00:32:58|40836.25
00:32:59|40828.9
00:33:01|40828.9
00:33:01|40827.01
00:33:02|40826.99
00:33:04|40816.72
00:33:05|40814.04
00:33:05|40813.46
00:33:06|40812.78
00:33:08|40822.92
00:33:08|40828.91
00:33:10|40838.32
00:33:11|40837.14
00:33:11|40825.5
00:33:13|40826.19
00:33:13|40826.22
00:33:15|40846.18
00:33:16|40843.73
00:33:16|40847.24
00:33:17|40852.58
00:33:19|40852.57
00:33:20|40861.21
00:33:20|40857.64
00:33:21|40853.06
00:33:22|40839.44
00:33:23|40839.43
00:33:24|40838.01
00:33:25|40852.18
00:33:26|40856.78
00:33:27|40856.79
00:33:28|40856.79
00:33:29|40860.57
00:33:30|40869.73
00:33:32|40872.99
00:33:32|40873.13
00:33:33|40873.53
00:33:34|40873.53
00:33:35|40875.81
00:33:36|40876.17
00:33:37|40877.81
00:33:38|40880.8
00:33:39|40867.71
00:33:40|40867.71
00:33:42|40879.72
00:33:43|40875.03
00:33:44|40871.
00:33:45|40874.76
00:33:46|40886.36
00:33:47|40892.93
00:33:48|40892.92
00:33:49|40904.85
00:33:50|40907.99
00:33:51|40904.84
00:33:52|40904.84
00:33:53|40901.37
00:33:54|40901.37
00:33:56|40905.94
00:33:56|40907.57
00:33:57|40912.68
00:33:58|40912.66
00:33:59|40915.45
00:34:00|40916.8
00:34:01|40918.33
00:34:02|40911.72
00:34:03|40917.9
00:34:04|40917.88
00:34:05|40917.9
00:34:06|40924.93
00:34:07|40924.08
00:34:08|40918.4
00:34:09|40918.4
00:34:10|40918.41
00:34:11|40918.41
00:34:13|40924.11
00:34:14|40920.75
00:34:14|40932.14
00:34:16|40932.33
00:34:17|40932.33
00:34:17|40939.08
00:34:18|40936.78
00:34:20|40940.34
00:34:20|40940.03
00:34:22|40939.91
00:34:23|40927.89
00:34:23|40933.35
00:34:25|40931.88
00:34:25|40933.36
00:34:27|40940.84
00:34:28|40939.92
00:34:29|40939.93
00:34:30|40939.92
00:34:31|40940.01
00:34:32|40947.3
00:34:32|40956.84
00:34:33|40959.04
00:34:35|40961.88
00:34:35|40962.35
00:34:36|40967.68
00:34:38|40961.08
00:34:39|40962.11
00:34:39|40950.01
00:34:41|40950.
00:34:41|40950.01
00:34:43|40949.45
00:34:44|40953.07
00:34:45|40962.45
00:34:46|40959.
00:34:47|40959.01
00:34:48|40956.51
00:34:49|40956.4
00:34:50|40958.95
00:34:51|40959.
00:34:52|40959.01
00:34:53|40959.01
00:34:55|40956.42
00:34:56|40956.42
00:34:57|40956.41
00:34:58|40959.01
00:34:59|40959.01
00:35:00|40977.65
00:35:01|40977.66
00:35:02|40977.65
00:35:03|40975.62
00:35:04|40980.01
00:35:05|40978.19
00:35:06|40983.5
00:35:07|40983.5
00:35:08|40983.5
00:35:09|40984.95
00:35:10|40992.37
00:35:11|40999.95
00:35:12|40988.02
00:35:13|40995.03
00:35:14|40992.99
00:35:15|40992.99
00:35:16|40992.99
00:35:17|40992.17
00:35:18|40992.17
00:35:19|40995.04
00:35:20|41000.49
00:35:21|41000.52
00:35:22|41002.09
00:35:23|41005.06
00:35:24|41006.33
00:35:25|41006.56
00:35:26|41006.53
00:35:27|41012.69
00:35:28|41016.9
00:35:29|41016.9
00:35:30|41017.11
00:35:31|41017.11
00:35:32|41022.02
00:35:33|41033.36
00:35:34|41044.99
00:35:35|41019.
00:35:36|41012.64
00:35:37|41010.
00:35:38|41011.13
00:35:39|41002.08
00:35:41|41002.23
00:35:41|41005.18
00:35:42|41015.13
00:35:44|40971.94
00:35:45|40972.68
00:35:46|40966.75
00:35:48|40963.85
00:35:48|40959.11
00:35:49|40959.02
00:35:50|40978.7
00:35:52|40991.21
00:35:53|40998.74
00:35:54|40998.74
00:35:54|41000.49
00:35:56|41003.62
00:35:57|40999.6
00:35:58|41001.43
00:35:59|41004.06
00:36:00|41008.66
00:36:01|41006.65
00:36:02|41006.61
00:36:03|41006.3
00:36:04|41000.97
00:36:06|41008.67
00:36:06|41006.59
00:36:07|41006.3
00:36:08|41006.3
00:36:09|41006.59
00:36:10|41002.08
00:36:11|41002.09
00:36:12|41006.59
00:36:13|41010.51
00:36:14|41010.51
00:36:15|41010.01
00:36:16|41010.01
00:36:17|41012.51
00:36:18|41010.02
00:36:19|41012.05
00:36:20|41010.52
00:36:21|41006.6
00:36:22|41006.61
00:36:23|41006.31
00:36:24|41006.3
00:36:25|40997.72
00:36:26|40991.21
00:36:27|40984.68
00:36:28|40978.78
00:36:29|40975.71
00:36:30|40982.26
00:36:31|40992.84
00:36:32|40994.78
00:36:33|40994.77
00:36:34|40993.87
00:36:35|41007.27
00:36:36|41007.94
00:36:37|41017.42
00:36:38|41017.42
00:36:39|41015.51
00:36:40|41019.65
00:36:41|41019.64
00:36:42|41017.42
00:36:43|41017.43
00:36:45|41017.42
00:36:46|41009.54
00:36:47|41013.09
00:36:49|41017.38
00:36:49|41013.02
00:36:50|41013.01
00:36:52|41008.29
00:36:53|41004.59
00:36:54|41006.02
00:36:54|41011.57
00:36:56|41008.29
00:36:57|41004.51
00:36:58|41004.33
00:36:59|41010.
00:37:00|41010.34
00:37:01|41012.
00:37:02|41011.11
00:37:03|41013.17
00:37:04|41010.85
00:37:05|41010.85
00:37:06|41013.17
00:37:07|41016.99
00:37:08|41015.52
00:37:09|41015.53
00:37:10|41015.53
00:37:11|41015.52
00:37:12|41018.21
00:37:13|41018.22
00:37:14|41018.21
00:37:15|41018.22
00:37:16|41018.21
00:37:17|41018.22
00:37:18|41018.22
00:37:19|41018.22
00:37:20|41015.58
00:37:21|41015.5
00:37:22|41008.3
00:37:23|41008.29
00:37:24|41008.37
00:37:25|41008.29
00:37:26|41008.35
00:37:27|41003.11
00:37:28|41003.11
00:37:29|41000.01
00:37:30|41000.01
00:37:31|40995.01
00:37:32|40990.01
00:37:33|40985.67
00:37:34|41003.11
00:37:35|40994.35
00:37:36|40999.35
00:37:37|41000.04
00:37:38|40998.15
00:37:39|40998.21
00:37:40|40996.
00:37:41|40996.
00:37:42|40996.
00:37:43|40990.
00:37:44|40984.15
00:37:46|40986.02
00:37:47|41005.34
00:37:48|41008.36
00:37:50|41011.87
00:37:51|41014.08
00:37:52|41009.
00:37:53|41008.99
00:37:54|41008.66
00:37:55|41008.65
00:37:56|41008.66
00:37:56|41008.66
00:37:58|41008.65
00:37:59|41007.82
00:38:00|41007.82
00:38:01|41007.84
00:38:02|41008.6
00:38:03|41007.84
00:38:04|41007.84
00:38:05|41007.83
00:38:06|41007.83
00:38:07|41007.83
00:38:08|41007.82
00:38:09|41007.83
00:38:10|41007.82
00:38:11|41007.82
00:38:12|41007.82
00:38:13|41002.2
00:38:14|41002.2
00:38:15|41002.2
00:38:16|41002.2
00:38:17|41000.
00:38:18|41000.01
00:38:19|41000.
00:38:20|41000.
00:38:21|40992.18
00:38:22|40988.45
00:38:23|40989.7
00:38:24|40987.25
00:38:25|40987.25
00:38:27|40987.12
00:38:27|40987.11
00:38:29|41003.36
00:38:29|41004.99
00:38:30|41002.92
00:38:31|41000.
00:38:32|41000.4
00:38:33|41007.83
00:38:34|41006.14
00:38:35|41003.71
00:38:36|41005.78
00:38:38|41005.99
00:38:39|41004.63
00:38:39|41004.64
00:38:40|41007.81
00:38:42|41005.75
00:38:42|41007.16
00:38:43|41007.15
00:38:44|41007.15
00:38:45|41007.14
00:38:47|41001.
00:38:49|41000.01
00:38:50|41003.99
00:38:51|41004.
00:38:52|41004.
00:38:53|41003.91
00:38:54|41003.91
00:38:55|41000.
00:38:56|41000.01
00:38:57|40998.88
00:38:59|40987.25
00:38:59|40987.25
00:39:01|40987.26
00:39:01|40987.09
00:39:02|40975.54
00:39:03|40998.87
00:39:05|41003.99
00:39:05|41014.99
00:39:06|41009.99
00:39:08|41007.28
00:39:08|40990.7
00:39:10|40990.7
00:39:11|40995.25
00:39:12|40998.
00:39:12|41000.97
00:39:13|41000.96
00:39:15|41000.96
00:39:15|41015.87
00:39:17|41012.
00:39:17|41014.08
00:39:18|41018.21
00:39:19|41016.45
00:39:21|41017.91
00:39:21|41023.68
00:39:22|41018.14
00:39:23|41015.97
00:39:24|41015.61
00:39:26|41023.7
00:39:26|41036.4
00:39:27|41033.66
00:39:29|41034.56
00:39:29|41037.44
00:39:31|41040.71
00:39:31|41040.7
00:39:32|41040.7
00:39:33|41040.7
00:39:35|41040.71
00:39:35|41054.92
00:39:36|41046.47
00:39:37|41057.72
00:39:39|41051.39
00:39:39|41051.39
00:39:40|41048.01
00:39:41|41046.49
00:39:42|41046.47
00:39:43|41046.48
00:39:45|41051.16
00:39:45|41051.98
00:39:46|41056.24
00:39:48|41073.62
00:39:49|41082.78
00:39:51|41067.82
00:39:51|41067.83
00:39:53|41076.7
00:39:54|41081.55
00:39:55|41089.02
00:39:56|41088.99
00:39:56|41085.
00:39:58|41091.25
00:39:59|41094.99
00:40:00|41095.17
00:40:01|41092.73
00:40:02|41088.49
00:40:03|41092.62
00:40:04|41090.01
00:40:05|41087.9
00:40:06|41087.9
00:40:07|41087.91
00:40:08|41087.91
00:40:09|41080.05
00:40:10|41070.01
00:40:11|41062.02
00:40:12|41066.
00:40:13|41070.47
00:40:14|41072.05
00:40:15|41065.
00:40:16|41065.01
00:40:17|41050.16
00:40:18|41046.8
00:40:19|41054.4
00:40:20|41054.4
00:40:21|41055.68
00:40:22|41054.13
00:40:23|41047.78
00:40:24|41047.71
00:40:25|41047.04
00:40:26|41031.74
00:40:27|41030.39
00:40:29|41030.4
00:40:29|41032.94
00:40:30|41038.5
00:40:31|41036.7
00:40:32|41034.7
00:40:33|41034.69
00:40:34|41034.69
00:40:35|41031.79
00:40:36|41029.88
00:40:37|41029.51
00:40:38|41020.43
00:40:39|41016.19
00:40:40|41018.61
00:40:41|41015.44
00:40:42|41026.15
00:40:43|41022.93
00:40:44|41020.97
00:40:45|41018.59
00:40:46|41015.48
00:40:47|41015.69
00:40:49|41017.54
00:40:49|41012.35
00:40:51|41015.96
00:40:52|41019.38
00:40:53|41021.45
00:40:54|41021.9
00:40:55|41018.58
00:40:56|41015.47
00:40:58|41012.36
00:40:58|41012.36
00:40:59|41012.36
00:41:00|41011.82
00:41:01|41011.82
00:41:02|41007.83
00:41:03|41007.27
00:41:04|41007.27
00:41:05|41007.26
00:41:06|41004.45
00:41:07|41000.32
00:41:08|41000.1
00:41:09|41000.02
00:41:10|41000.02
00:41:11|41000.03
00:41:12|41000.01
00:41:13|41000.01
00:41:14|41000.
00:41:16|41000.01
00:41:17|41000.01
00:41:17|41000.01
00:41:18|41000.
00:41:20|41000.
00:41:20|41000.01
00:41:21|41000.
00:41:22|41000.
00:41:23|41007.22
00:41:24|41014.
00:41:26|41028.98
00:41:26|41041.24
00:41:27|41047.71
00:41:29|41056.96
00:41:29|41059.4
00:41:30|41060.1
00:41:31|41059.4
00:41:32|41059.41
00:41:33|41059.4
00:41:34|41049.66
00:41:35|41049.65
00:41:36|41049.65
00:41:37|41049.64
00:41:38|41051.26
00:41:39|41049.66
00:41:40|41049.66
00:41:41|41063.
00:41:43|41062.98
00:41:43|41062.99
00:41:45|41062.99
00:41:45|41065.21
00:41:47|41069.06
00:41:47|41069.98
00:41:48|41069.98
00:41:49|41071.53
00:41:51|41079.37
00:41:52|41083.58
00:41:53|41080.01
00:41:55|41073.63
00:41:56|41073.63
00:41:57|41073.63
00:41:58|41073.63
00:41:59|41076.78
00:41:59|41073.01
00:42:01|41070.1
00:42:02|41070.11
00:42:03|41070.1
00:42:04|41075.
00:42:05|41070.13
00:42:06|41069.98
00:42:07|41064.
00:42:08|41068.89
00:42:09|41067.62
00:42:10|41064.25
00:42:11|41064.26
00:42:13|41067.48
00:42:14|41067.49
00:42:15|41067.49
00:42:16|41067.48
00:42:17|41067.48
00:42:18|41067.49
00:42:19|41067.63
00:42:20|41067.5
00:42:21|41064.26
00:42:22|41058.89
00:42:23|41058.89
00:42:24|41058.06
00:42:25|41058.05
00:42:26|41054.84
00:42:27|41054.84
00:42:28|41054.84
00:42:29|41054.79
00:42:30|41054.79
00:42:31|41054.79
00:42:32|41054.77
00:42:33|41054.78
00:42:34|41054.78
00:42:35|41054.78
00:42:36|41054.77
00:42:37|41051.01
00:42:38|41050.01
00:42:39|41049.72
00:42:40|41049.72
00:42:41|41049.72
00:42:42|41049.66
00:42:43|41049.66
00:42:44|41049.66
00:42:45|41054.69
00:42:46|41064.86
00:42:47|41073.97
00:42:48|41078.35
00:42:49|41070.3
00:42:50|41070.29
00:42:52|41062.15
00:42:53|41057.23
00:42:54|41051.01
00:42:55|41051.01
00:42:56|41051.
00:42:56|41050.01
00:42:58|41050.01
00:42:59|41054.85
00:43:00|41052.09
00:43:01|41052.1
00:43:03|41055.23
00:43:03|41059.99
00:43:04|41059.98
00:43:05|41066.3
00:43:06|41066.3
00:43:07|41066.3
00:43:08|41070.38
00:43:09|41079.41
00:43:10|41079.41
00:43:11|41077.53
00:43:13|41078.95
00:43:14|41082.09
00:43:15|41082.94
00:43:16|41082.95
00:43:17|41082.96
00:43:17|41082.95
00:43:19|41082.96
00:43:20|41085.98
00:43:21|41085.98
00:43:22|41091.58
00:43:23|41096.07
00:43:24|41098.72
00:43:25|41098.72
00:43:26|41098.73
00:43:27|41099.92
00:43:28|41099.99
00:43:29|41100.
00:43:30|41094.84
00:43:31|41097.79
00:43:32|41092.3
00:43:33|41092.56
00:43:34|41092.56
00:43:35|41092.56
00:43:35|41085.98
00:43:37|41085.99
00:43:38|41085.98
00:43:39|41082.96
00:43:40|41082.96
00:43:41|41082.96
00:43:42|41084.94
00:43:42|41071.53
00:43:44|41071.54
00:43:45|41068.56
00:43:46|41066.73
00:43:47|41066.52
00:43:48|41062.22
00:43:49|41060.49
00:43:50|41073.02
00:43:51|41073.55
00:43:51|41070.98
00:43:53|41069.
00:43:54|41066.1
00:43:55|41072.35
00:43:56|41076.72
00:43:57|41074.83
00:43:58|41074.81
00:43:59|41075.63
00:44:00|41071.
00:44:01|41075.63
00:44:02|41075.65
00:44:03|41081.51
00:44:04|41083.32
00:44:05|41083.32
00:44:06|41083.36
00:44:07|41083.36
00:44:08|41086.5
00:44:09|41085.42
00:44:10|41082.97
00:44:11|41081.52
00:44:12|41075.65
00:44:13|41075.
00:44:14|41074.82
00:44:16|41063.02
00:44:16|41063.02
00:44:17|41070.45
00:44:18|41061.01
00:44:19|41061.01
00:44:20|41054.78
00:44:21|41054.78
00:44:22|41051.79
00:44:23|41050.42
00:44:24|41050.42
00:44:25|41050.41
00:44:26|41050.42
00:44:27|41050.41
00:44:28|41049.66
00:44:29|41049.66
00:44:30|41054.77
00:44:31|41052.65
00:44:32|41049.66
00:44:33|41047.4
00:44:34|41047.39
00:44:35|41055.99
00:44:36|41055.98
00:44:37|41055.98
00:44:38|41055.99
00:44:39|41055.98
00:44:40|41054.77
00:44:41|41054.78
00:44:42|41054.77
00:44:43|41054.77
00:44:44|41050.43
00:44:45|41046.
00:44:46|41045.02
00:44:47|41045.01
00:44:48|41036.97
00:44:49|41040.41
00:44:50|41040.41
00:44:52|41050.24
00:44:53|41053.59
00:44:54|41033.48
00:44:56|41042.99
00:44:56|41044.48
00:44:57|41040.07
00:44:58|41044.79
00:44:59|41048.99
00:45:01|41044.08
00:45:02|41026.28
00:45:03|41026.59
00:45:04|41026.49
00:45:05|41025.2
00:45:06|41026.75
00:45:07|41025.34
00:45:08|41019.66
00:45:09|41020.34
00:45:10|41020.34
00:45:11|41017.55
00:45:12|41016.
00:45:13|41016.
00:45:14|41016.01
00:45:15|41016.
00:45:16|41016.01
00:45:17|41016.
00:45:18|41010.01
00:45:19|41004.09
00:45:20|41011.9
00:45:21|41004.1
00:45:22|41004.1
00:45:23|41003.73
00:45:24|41001.
00:45:25|41001.
00:45:26|41001.01
00:45:27|41001.01
00:45:28|41010.53
00:45:29|41011.13
00:45:30|41013.48
00:45:31|41015.98
00:45:32|41016.
00:45:33|41016.65
00:45:34|41026.75
00:45:35|41024.67
00:45:36|41032.03
00:45:37|41032.05
00:45:38|41020.62
00:45:39|41022.7
00:45:40|41018.
00:45:42|41004.11
00:45:42|41004.1
00:45:43|41004.11
00:45:44|41004.11
00:45:45|41002.02
00:45:46|41002.74
00:45:48|41002.73
00:45:48|41001.54
00:45:49|41000.27
00:45:50|41000.01
00:45:51|41000.
00:45:53|41000.
00:45:54|41000.
00:45:55|41000.
00:45:57|40990.01
00:45:58|40985.24
00:45:58|40985.22
00:46:00|40981.88
00:46:01|40979.17
00:46:02|40976.
00:46:03|40975.55
00:46:03|40975.56
00:46:05|40983.99
00:46:06|40987.65
00:46:07|40984.53
00:46:07|40981.19
00:46:09|40980.01
00:46:10|40978.02
00:46:11|40975.56
00:46:12|40978.03
00:46:13|40989.87
00:46:14|40985.78
00:46:15|40984.85
00:46:16|40988.53
00:46:17|40989.59
00:46:18|40987.53
00:46:19|40986.01
00:46:20|40984.01
00:46:21|40980.49
00:46:23|40973.59
00:46:23|40977.51
00:46:24|40969.34
00:46:25|40969.34
00:46:26|40964.73
00:46:27|40964.38
00:46:28|40964.37
00:46:29|40964.36
00:46:30|40964.36
00:46:31|40964.3
00:46:32|40964.3
00:46:33|40963.55
00:46:34|40950.63
00:46:35|40950.63
00:46:36|40955.87
00:46:37|40950.63
00:46:38|40949.45
00:46:39|40948.99
00:46:40|40957.66
00:46:41|40961.84
00:46:42|40964.57
00:46:43|40973.29
00:46:44|40966.86
00:46:45|40967.03
00:46:46|40967.31
00:46:47|40967.33
00:46:48|40967.41
00:46:49|40965.16
00:46:50|40966.94
00:46:51|40971.28
00:46:52|40972.11
00:46:53|40972.11
00:46:55|40967.16
00:46:56|40965.71
00:46:57|40967.04
00:46:58|40967.04
00:46:59|40970.98
00:47:00|40970.98
00:47:01|40968.06
00:47:02|40968.01
00:47:03|40967.04
00:47:04|40958.51
00:47:05|40951.48
00:47:06|40951.48
00:47:07|40952.03
00:47:08|40952.04
00:47:09|40952.03
00:47:10|40950.
00:47:11|40947.27
00:47:12|40943.66
00:47:13|40940.83
00:47:14|40940.13
00:47:16|40939.91
00:47:16|40939.91
00:47:18|40933.42
00:47:19|40931.31
00:47:20|40934.5
00:47:20|40939.99
00:47:22|40939.92
00:47:23|40939.92
00:47:23|40943.88
00:47:24|40943.88
00:47:26|40943.89
00:47:26|40943.88
00:47:28|40943.88
00:47:29|40937.09
00:47:30|40941.13
00:47:31|40943.26
00:47:31|40940.49
00:47:32|40941.13
00:47:33|40941.12
00:47:34|40941.12
00:47:35|40941.13
00:47:37|40941.12
00:47:38|40941.13
00:47:39|40941.12
00:47:39|40941.12
00:47:41|40940.48
00:47:42|40934.01
00:47:42|40941.11
00:47:44|40943.23
00:47:45|40939.06
00:47:46|40939.06
00:47:47|40939.06
00:47:48|40939.05
00:47:49|40939.06
00:47:50|40939.06
00:47:51|40935.56
00:47:52|40939.85
00:47:53|40938.49
00:47:54|40939.23
00:47:55|40939.23
00:47:57|40939.06
00:47:58|40939.06
00:47:59|40939.07
00:48:00|40939.07
00:48:01|40939.06
00:48:02|40937.53
00:48:03|40937.52
00:48:04|40935.26
00:48:05|40935.86
00:48:06|40939.05
00:48:07|40939.05
00:48:08|40939.06
00:48:09|40942.99
00:48:10|40939.6
00:48:11|40942.99
00:48:12|40942.99
00:48:13|40943.65
00:48:14|40947.84
00:48:15|40947.85
00:48:16|40947.84
00:48:17|40947.84
00:48:18|40947.84
00:48:20|40947.85
00:48:20|40947.85
00:48:21|40947.84
00:48:22|40947.85
00:48:23|40945.01
00:48:24|40943.02
00:48:25|40943.01
00:48:26|40943.01
00:48:27|40943.
00:48:28|40943.01
00:48:29|40943.01
00:48:30|40943.
00:48:31|40940.18
00:48:32|40942.99
00:48:33|40943.
00:48:34|40942.99
00:48:35|40942.99
00:48:36|40946.47
00:48:37|40945.
00:48:38|40948.99
00:48:40|40943.78
00:48:40|40943.78
00:48:41|40940.32
00:48:42|40940.32
00:48:43|40946.
00:48:44|40942.63
00:48:45|40942.63
00:48:46|40942.62
00:48:47|40942.63
00:48:49|40942.63
00:48:49|40942.62
00:48:50|40942.61
00:48:52|40942.63
00:48:53|40956.32
00:48:54|40962.26
00:48:55|40967.94
00:48:56|40968.01
00:48:57|40968.01
00:48:58|40968.
00:48:59|40970.83
00:49:00|40970.97
00:49:01|40974.92
00:49:02|40974.93
00:49:03|40961.1
00:49:05|40961.9
00:49:06|40961.89
00:49:07|40961.89
00:49:08|40961.9
00:49:09|40963.14
00:49:10|40962.01
00:49:11|40964.21
00:49:12|40962.04
00:49:13|40966.31
00:49:14|40976.04
00:49:15|40978.89
00:49:16|40973.31
00:49:17|40979.93
00:49:18|40975.
00:49:19|40975.21
00:49:20|40973.64
00:49:21|40980.23
00:49:22|40970.
00:49:23|40968.97
00:49:24|40968.
00:49:25|40968.
00:49:26|40967.97
00:49:27|40967.97
00:49:28|40965.03
00:49:29|40964.73
00:49:30|40964.72
00:49:31|40956.32
00:49:32|40953.63
00:49:33|40953.57
00:49:34|40949.
00:49:35|40948.99
00:49:36|40943.9
00:49:37|40948.98
00:49:38|40948.98
00:49:39|40948.99
00:49:40|40948.27
00:49:41|40947.47
00:49:42|40947.46
00:49:43|40943.93
00:49:44|40946.18
00:49:45|40948.97
00:49:46|40948.97
00:49:47|40947.01
00:49:48|40947.01
00:49:49|40949.36
00:49:50|40958.
00:49:51|40958.36
00:49:52|40954.75
00:49:53|40958.56
00:49:54|40962.
00:49:55|40964.31
00:49:56|40966.99
00:49:57|40966.99
00:49:59|40967.
00:50:00|40969.06
00:50:00|40967.17
00:50:02|40967.
00:50:02|40967.
00:50:04|40962.02
00:50:05|40960.22
00:50:06|40958.
00:50:07|40951.51
00:50:07|40950.01
00:50:08|40948.98
00:50:10|40947.
00:50:11|40947.
00:50:12|40947.
00:50:13|40943.69
00:50:14|40943.69
00:50:15|40943.65
00:50:16|40947.
00:50:17|40947.37
00:50:18|40947.38
00:50:19|40947.38
00:50:20|40947.
00:50:21|40947.
00:50:22|40950.08
00:50:23|40947.01
00:50:24|40947.01
00:50:25|40947.01
00:50:26|40947.01
00:50:27|40947.
00:50:28|40946.95
00:50:29|40946.95
00:50:30|40949.71
00:50:31|40949.72
00:50:32|40949.71
00:50:33|40949.72
00:50:34|40949.72
00:50:35|40951.48
00:50:36|40954.98
00:50:37|40951.51
00:50:38|40951.48
00:50:39|40951.48
00:50:40|40951.48
00:50:41|40951.48
00:50:42|40949.71
00:50:43|40949.72
00:50:44|40951.98
00:50:45|40949.71
00:50:46|40949.72
00:50:47|40961.46
00:50:48|40961.46
00:50:49|40955.52
00:50:50|40958.72
00:50:51|40958.72
00:50:52|40954.31
00:50:53|40956.51
00:50:54|40954.03
00:50:55|40955.49
00:50:56|40955.49
00:50:57|40955.49
00:50:58|40954.02
00:51:00|40951.48
00:51:01|40948.
00:51:02|40948.01
00:51:03|40947.02
00:51:04|40947.01
00:51:04|40947.02
00:51:06|40947.01
00:51:07|40947.02
00:51:08|40947.01
00:51:09|40947.01
00:51:10|40946.99
00:51:11|40946.02
00:51:12|40945.28
00:51:12|40936.32
00:51:13|40936.31
00:51:15|40936.28
00:51:16|40931.01
00:51:17|40931.01
00:51:18|40926.81
00:51:19|40925.48
00:51:20|40925.48
00:51:21|40922.28
00:51:22|40923.34
00:51:23|40921.5
00:51:24|40921.21
00:51:25|40921.22
00:51:26|40918.59
00:51:27|40916.16
00:51:28|40918.15
00:51:29|40916.07
00:51:30|40918.59
00:51:31|40917.84
00:51:32|40917.66
00:51:33|40917.84
00:51:35|40914.98
00:51:35|40912.57
00:51:36|40905.6
00:51:37|40904.37
00:51:38|40892.94
00:51:39|40899.86
00:51:40|40899.9
00:51:41|40899.89
00:51:42|40899.59
00:51:43|40897.98
00:51:44|40897.97
00:51:45|40897.99
00:51:46|40899.88
00:51:47|40903.33
00:51:48|40900.82
00:51:49|40900.82
00:51:50|40897.09
00:51:51|40897.1
00:51:52|40896.53
00:51:53|40896.54
00:51:54|40907.19
00:51:55|40911.24
00:51:56|40909.14
00:51:57|40911.61
00:51:58|40911.61
00:52:00|40908.17
00:52:00|40906.13
00:52:02|40907.1
00:52:03|40904.78
00:52:04|40904.79
00:52:06|40907.02
00:52:07|40907.01
00:52:07|40907.01
00:52:09|40907.02
00:52:09|40907.02
00:52:11|40907.01
00:52:12|40911.25
00:52:13|40915.35
00:52:14|40917.64
00:52:15|40918.58
00:52:15|40918.59
00:52:16|40918.58
00:52:17|40918.59
00:52:18|40909.11
00:52:19|40909.11
00:52:21|40909.1
00:52:22|40912.27
00:52:22|40912.26
00:52:24|40912.27
00:52:25|40909.1
00:52:26|40909.11
00:52:27|40909.1
00:52:27|40909.1
00:52:29|40912.27
00:52:29|40907.2
00:52:31|40907.02
00:52:31|40910.97
00:52:33|40913.99
00:52:33|40913.98
00:52:34|40909.55
00:52:35|40913.99
00:52:37|40913.99
00:52:38|40914.03
00:52:39|40914.04
00:52:40|40914.04
00:52:40|40917.98
00:52:42|40917.98
00:52:43|40917.98
00:52:44|40921.21
00:52:45|40925.65
00:52:46|40925.42
00:52:47|40923.07
00:52:48|40927.62
00:52:49|40929.8
00:52:50|40929.8
00:52:51|40929.79
00:52:51|40929.8
00:52:53|40929.77
00:52:54|40923.41
00:52:55|40921.22
00:52:56|40923.4
00:52:57|40923.39
00:52:58|40923.39
00:52:59|40923.4
00:52:59|40919.8
00:53:01|40920.
00:53:03|40917.19
00:53:04|40918.16
00:53:04|40917.2
00:53:06|40917.2
00:53:07|40917.21
00:53:08|40917.
00:53:09|40914.04
00:53:10|40912.99
00:53:11|40912.36
00:53:12|40912.37
00:53:13|40912.36
00:53:14|40912.36
00:53:15|40912.28
00:53:16|40912.27
00:53:18|40912.28
00:53:18|40912.27
00:53:19|40912.28
00:53:20|40912.28
00:53:21|40912.27
00:53:22|40908.2
00:53:23|40907.04
00:53:24|40907.01
00:53:25|40907.01
00:53:26|40904.37
00:53:27|40902.12
00:53:28|40902.12
00:53:29|40902.13
00:53:30|40902.14
00:53:31|40902.14
00:53:32|40903.7
00:53:33|40902.13
00:53:34|40902.13
00:53:35|40912.26
00:53:36|40912.27
00:53:37|40914.99
00:53:38|40915.
00:53:39|40917.79
00:53:40|40917.8
00:53:41|40919.66
00:53:42|40919.66
00:53:43|40919.66
00:53:44|40919.65
00:53:45|40919.61
00:53:46|40919.62
00:53:47|40919.61
00:53:48|40919.61
00:53:49|40917.81
00:53:50|40917.8
00:53:51|40917.81
00:53:52|40915.47
00:53:53|40915.48
00:53:54|40911.96
00:53:55|40911.96
00:53:56|40913.73
00:53:57|40908.13
00:53:58|40900.34
00:53:59|40901.2
00:54:00|40901.2
00:54:02|40899.9
00:54:03|40899.91
00:54:04|40894.9
00:54:05|40894.9
00:54:06|40893.79
00:54:07|40890.14
00:54:08|40892.12
00:54:09|40892.07
00:54:10|40890.35
00:54:11|40889.01
00:54:12|40888.89
00:54:13|40888.85
00:54:14|40888.34
00:54:15|40888.35
00:54:16|40888.35
00:54:17|40888.34
00:54:18|40888.01
00:54:19|40878.32
00:54:20|40887.35
00:54:21|40898.66
00:54:22|40893.01
00:54:23|40895.19
00:54:24|40893.
00:54:25|40891.08
00:54:26|40891.08
00:54:27|40891.07
00:54:28|40889.27
00:54:29|40885.65
00:54:30|40885.65
00:54:31|40884.31
00:54:32|40884.56
00:54:33|40884.51
00:54:34|40878.32
00:54:35|40876.5
00:54:36|40875.93
00:54:37|40872.36
00:54:38|40872.53
00:54:39|40870.25
00:54:40|40870.44
00:54:41|40870.45
00:54:43|40870.44
00:54:43|40868.69
00:54:44|40868.
00:54:45|40866.63
00:54:46|40865.02
00:54:48|40865.02
00:54:49|40862.92
00:54:50|40862.66
00:54:50|40862.65
00:54:51|40862.32
00:54:52|40855.43
00:54:54|40862.65
00:54:54|40867.63
00:54:55|40869.71
00:54:56|40863.24
00:54:57|40871.93
00:54:58|40868.1
00:54:59|40855.44
00:55:01|40854.56
00:55:01|40854.56
00:55:03|40854.55
00:55:04|40842.6
00:55:05|40841.52
00:55:06|40841.88
00:55:07|40841.88
00:55:08|40841.89
00:55:09|40837.15
00:55:10|40845.25
00:55:11|40841.88
00:55:12|40835.11
00:55:13|40834.43
00:55:14|40830.52
00:55:15|40822.68
00:55:16|40829.88
00:55:17|40827.36
00:55:18|40829.38
00:55:19|40826.
00:55:20|40841.51
00:55:21|40829.9
00:55:22|40826.01
00:55:23|40824.79
00:55:24|40826.82
00:55:25|40825.08
00:55:26|40825.07
00:55:27|40825.45
00:55:28|40825.08
00:55:29|40824.97
00:55:30|40832.99
00:55:31|40837.25
00:55:32|40839.13
00:55:33|40838.07
00:55:34|40849.13
00:55:35|40851.49
00:55:36|40843.61
00:55:37|40843.68
00:55:38|40847.22
00:55:39|40857.36
00:55:40|40857.36
00:55:41|40857.36
00:55:42|40857.37
00:55:43|40862.58
00:55:44|40864.5
00:55:45|40864.5
00:55:46|40864.5
00:55:47|40869.57
00:55:48|40871.27
00:55:49|40878.64
00:55:50|40872.26
00:55:51|40876.61
00:55:52|40897.72
00:55:53|40902.81
00:55:54|40901.36
00:55:55|40900.61
00:55:56|40900.61
00:55:57|40900.6
00:55:58|40893.58
00:55:59|40893.42
00:56:00|40893.43
00:56:01|40889.68
00:56:02|40883.94
00:56:03|40891.37
00:56:05|40904.23
00:56:06|40897.64
00:56:07|40900.61
00:56:09|40900.09
00:56:09|40900.09
00:56:10|40904.99
00:56:11|40909.66
00:56:12|40913.39
00:56:13|40908.66
00:56:14|40906.43
00:56:15|40906.09
00:56:16|40902.46
00:56:17|40900.6
00:56:18|40900.61
00:56:19|40906.43
00:56:20|40912.12
00:56:21|40914.56
00:56:22|40916.1
00:56:23|40917.83
00:56:24|40922.93
00:56:25|40922.94
00:56:26|40919.47
00:56:27|40919.46
00:56:28|40919.47
00:56:29|40922.9
00:56:30|40922.4
00:56:31|40922.39
00:56:32|40921.47
00:56:33|40922.39
00:56:34|40929.77
00:56:35|40936.06
00:56:36|40936.07
00:56:37|40932.72
00:56:38|40923.21
00:56:39|40934.97
00:56:40|40930.12
00:56:41|40930.13
00:56:42|40934.21
00:56:43|40936.07
00:56:44|40932.73
00:56:45|40932.72
00:56:46|40932.72
00:56:47|40932.72
00:56:48|40932.73
00:56:49|40939.26
00:56:50|40939.26
00:56:51|40939.27
00:56:52|40939.26
00:56:53|40939.27
00:56:54|40939.26
00:56:55|40939.26
00:56:56|40939.27
00:56:57|40939.26
00:56:58|40939.26
00:56:59|40939.27
00:57:00|40938.13
00:57:01|40936.69
00:57:02|40936.69
00:57:03|40936.69
00:57:05|40936.69
00:57:06|40936.69
00:57:07|40937.05
00:57:09|40936.7
00:57:09|40936.7
00:57:11|40928.31
00:57:12|40926.87
00:57:13|40919.38
00:57:13|40915.31
00:57:15|40908.2
00:57:15|40903.4
00:57:17|40906.99
00:57:18|40903.4
00:57:18|40901.17
00:57:20|40900.09
00:57:21|40900.01
00:57:21|40893.6
00:57:22|40887.53
00:57:23|40887.53
00:57:25|40887.29
00:57:26|40887.53
00:57:27|40882.39
00:57:27|40890.79
00:57:28|40887.54
00:57:29|40886.01
00:57:30|40882.39
00:57:31|40882.39
00:57:32|40882.4
00:57:33|40882.4
00:57:34|40882.06
00:57:36|40880.01
00:57:36|40882.05
00:57:37|40881.98
00:57:38|40881.07
00:57:39|40880.04
00:57:40|40877.96
00:57:42|40879.55
00:57:42|40877.5
00:57:44|40877.28
00:57:45|40877.27
00:57:45|40877.26
00:57:46|40868.71
00:57:47|40866.39
00:57:48|40873.46
00:57:49|40873.45
00:57:50|40873.45
00:57:51|40871.54
00:57:53|40871.53
00:57:53|40868.57
00:57:54|40867.84
00:57:55|40867.84
00:57:57|40866.43
00:57:57|40869.24
00:57:58|40868.76
00:58:00|40871.39
00:58:01|40868.76
00:58:01|40867.57
00:58:03|40867.57
00:58:04|40865.01
00:58:04|40865.01
00:58:05|40864.51
00:58:07|40860.66
00:58:08|40862.09
00:58:09|40866.42
00:58:11|40873.95
00:58:12|40883.92
00:58:13|40885.95
00:58:14|40894.6
00:58:15|40893.63
00:58:16|40898.56
00:58:17|40893.62
00:58:17|40896.51
00:58:19|40896.51
00:58:19|40900.95
00:58:21|40900.95
00:58:22|40900.99
00:58:23|40900.99
00:58:24|40903.45
00:58:25|40908.01
00:58:26|40912.45
00:58:27|40912.46
00:58:28|40925.16
00:58:29|40922.46
00:58:30|40928.
00:58:31|40925.77
00:58:32|40924.29
00:58:33|40926.3
00:58:34|40926.29
00:58:35|40926.29
00:58:36|40926.29
00:58:37|40941.29
00:58:38|40929.64
00:58:39|40942.62
00:58:40|40936.52
00:58:41|40941.86
00:58:42|40941.87
00:58:43|40941.86
00:58:44|40936.84
00:58:45|40936.51
00:58:46|40936.52
00:58:47|40936.51
00:58:48|40932.62
00:58:49|40932.62
00:58:50|40932.63
00:58:51|40930.88
00:58:52|40915.67
00:58:53|40911.39
00:58:54|40911.39
00:58:55|40911.09
00:58:57|40908.39
00:58:58|40908.4
00:58:58|40922.11
00:59:00|40925.11
00:59:00|40919.06
00:59:01|40922.34
00:59:02|40922.35
00:59:03|40924.37
00:59:05|40935.72
00:59:06|40932.5
00:59:07|40932.51
00:59:08|40934.81
00:59:10|40935.73
00:59:10|40935.73
00:59:12|40935.72
00:59:13|40935.73
00:59:13|40938.26
00:59:15|40936.82
00:59:16|40931.97
00:59:16|40931.97
00:59:17|40925.92
00:59:19|40923.06
00:59:19|40923.06
00:59:20|40923.07
00:59:21|40923.07
00:59:23|40923.07
00:59:24|40925.93
00:59:25|40929.08
00:59:26|40936.82
00:59:27|40940.9
00:59:28|40940.9
00:59:29|40939.26
00:59:30|40940.72
00:59:31|40936.
00:59:32|40926.21
00:59:33|40926.22
00:59:34|40931.56
00:59:35|40932.31
00:59:36|40932.3
00:59:37|40929.85
00:59:38|40931.94
00:59:39|40939.69
00:59:40|40940.7
00:59:41|40940.71
00:59:42|40935.01
00:59:43|40926.97
00:59:44|40926.96
00:59:44|40929.77
00:59:46|40929.76
00:59:47|40929.75
00:59:48|40929.75
00:59:49|40929.75
00:59:50|40929.76
00:59:51|40923.07
00:59:52|40910.83
00:59:53|40910.01
00:59:54|40909.87
00:59:55|40904.51
00:59:56|40902.82
00:59:57|40900.57
00:59:58|40900.01
00:59:59|40895.26
01:00:00|40894.81
01:00:01|40894.79
01:00:02|40890.01
01:00:02|40892.11
01:00:04|40894.98
01:00:04|40894.82
01:00:05|40883.58
01:00:07|40878.99
01:00:08|40883.04
01:00:09|40883.04
01:00:10|40881.18
01:00:11|40881.18
01:00:13|40883.01
01:00:13|40883.02
01:00:14|40894.81
01:00:15|40902.89
01:00:17|40914.65
01:00:18|40922.45
01:00:18|40927.05
01:00:19|40929.26
01:00:21|40929.76
01:00:21|40918.03
01:00:22|40918.02
01:00:24|40924.35
01:00:24|40924.35
01:00:26|40918.23
01:00:27|40922.43
01:00:27|40917.14
01:00:28|40924.36
01:00:29|40922.44
01:00:30|40922.44
01:00:31|40914.43
01:00:33|40910.76
01:00:33|40910.76
01:00:34|40901.02
01:00:36|40900.96
01:00:36|40900.
01:00:37|40895.
01:00:38|40891.98
01:00:40|40891.97
01:00:40|40890.23
01:00:41|40891.96
01:00:42|40891.96
01:00:43|40883.51
01:00:44|40881.18
01:00:46|40879.98
01:00:47|40879.97
01:00:47|40881.18
01:00:48|40877.31
01:00:50|40868.02
01:00:50|40868.01
01:00:51|40868.38
01:00:52|40873.99
01:00:54|40873.99
01:00:54|40866.32
01:00:55|40856.23
01:00:56|40856.24
01:00:57|40850.
01:00:58|40850.
01:00:59|40856.23
01:01:00|40866.31
01:01:01|40871.5
01:01:03|40869.91
01:01:04|40871.5
01:01:05|40871.75
01:01:05|40886.34
01:01:07|40881.88
01:01:08|40867.71
01:01:08|40857.39
01:01:10|40853.91
01:01:11|40853.9
01:01:12|40850.01
01:01:13|40857.24
01:01:14|40850.
01:01:15|40850.
01:01:16|40850.
01:01:17|40850.01
01:01:18|40850.
01:01:19|40850.
01:01:20|40843.07
01:01:21|40839.19
01:01:22|40842.79
01:01:24|40835.24
01:01:24|40831.28
01:01:25|40833.07
01:01:26|40839.08
01:01:27|40851.96
01:01:28|40859.51
01:01:29|40858.91
01:01:30|40858.91
01:01:31|40858.88
01:01:32|40858.9
01:01:33|40858.91
01:01:34|40858.91
01:01:35|40858.91
01:01:37|40858.9
01:01:38|40858.91
01:01:38|40858.91
01:01:39|40871.62
01:01:40|40871.62
01:01:41|40868.47
01:01:43|40871.61
01:01:43|40871.62
01:01:44|40870.95
01:01:45|40870.95
01:01:46|40870.94
01:01:47|40858.92
01:01:48|40861.92
01:01:49|40861.96
01:01:50|40867.
01:01:52|40873.99
01:01:53|40873.99
01:01:53|40873.99
01:01:54|40867.95
01:01:56|40866.99
01:01:57|40867.
01:01:57|40865.
01:01:59|40862.42
01:01:59|40862.55
01:02:00|40862.34
01:02:01|40860.59
01:02:03|40858.91
01:02:03|40860.58
01:02:04|40855.95
01:02:06|40855.95
01:02:06|40852.89
01:02:07|40853.73
01:02:09|40853.73
01:02:10|40852.96
01:02:11|40853.72
01:02:12|40852.97
01:02:14|40855.91
01:02:15|40855.9
01:02:16|40855.9
01:02:17|40855.9
01:02:19|40851.18
01:02:20|40840.73
01:02:20|40845.11
01:02:22|40841.42
01:02:23|40834.21
01:02:24|40835.98
01:02:25|40841.4
01:02:26|40839.99
01:02:27|40840.
01:02:28|40840.
01:02:29|40839.99
01:02:29|40841.4
01:02:30|40841.4
01:02:32|40841.4
01:02:33|40841.41
01:02:33|40841.4
01:02:35|40841.41
01:02:36|40841.4
01:02:37|40841.41
01:02:38|40841.4
01:02:39|40841.41
01:02:40|40841.41
01:02:41|40850.46
01:02:42|40855.93
01:02:43|40855.93
01:02:44|40859.12
01:02:45|40866.27
01:02:45|40870.16
01:02:47|40863.81
01:02:48|40859.4
01:02:49|40857.06
01:02:50|40855.96
01:02:51|40855.95
01:02:51|40841.4
01:02:53|40844.74
01:02:54|40844.74
01:02:55|40842.
01:02:55|40842.
01:02:57|40841.4
01:02:57|40836.91
01:02:59|40839.99
01:02:59|40836.97
01:03:01|40839.98
01:03:01|40838.73
01:03:02|40834.44
01:03:03|40838.7
01:03:05|40838.7
01:03:06|40838.7
01:03:07|40838.7
01:03:08|40832.92
01:03:09|40837.75
01:03:10|40837.77
01:03:11|40840.56
01:03:13|40837.77
01:03:14|40837.76
01:03:14|40830.02
01:03:16|40837.08
01:03:17|40837.07
01:03:18|40833.84
01:03:18|40836.94
01:03:20|40834.94
01:03:20|40832.28
01:03:22|40832.13
01:03:23|40830.25
01:03:24|40836.31
01:03:25|40830.35
01:03:26|40830.35
01:03:27|40830.35
01:03:28|40830.35
01:03:29|40830.35
01:03:30|40830.36
01:03:32|40830.35
01:03:32|40830.
01:03:33|40830.
01:03:34|40828.18
01:03:35|40828.18
01:03:36|40828.19
01:03:37|40825.6
01:03:38|40823.26
01:03:39|40825.59
01:03:40|40825.59
01:03:41|40825.59
01:03:42|40828.18
01:03:43|40836.94
01:03:44|40846.84
01:03:45|40855.23
01:03:46|40864.02
01:03:47|40864.02
01:03:48|40857.62
01:03:49|40855.54
01:03:50|40855.54
01:03:51|40855.23
01:03:52|40845.34
01:03:53|40846.37
01:03:54|40846.37
01:03:55|40855.55
01:03:56|40861.91
01:03:57|40867.4
01:03:58|40864.23
01:03:59|40852.8
01:04:00|40846.2
01:04:01|40838.4
01:04:02|40838.67
01:04:03|40842.71
01:04:04|40852.74
01:04:05|40853.99
01:04:06|40854.
01:04:07|40854.
01:04:08|40854.
01:04:09|40853.99
01:04:10|40843.01
01:04:12|40849.35
01:04:13|40855.53
01:04:14|40855.7
01:04:15|40855.7
01:04:17|40861.2
01:04:18|40860.07
01:04:18|40860.07
01:04:20|40858.62
01:04:21|40867.35
01:04:22|40872.
01:04:23|40872.
01:04:24|40871.99
01:04:25|40871.99
01:04:26|40876.32
01:04:27|40873.19
01:04:28|40868.7
01:04:29|40868.7
01:04:30|40862.09
01:04:30|40854.
01:04:31|40854.01
01:04:33|40848.81
01:04:34|40847.1
01:04:35|40847.01
01:04:36|40842.02
01:04:37|40838.67
01:04:38|40838.68
01:04:39|40840.36
01:04:39|40842.36
01:04:41|40855.77
01:04:42|40852.
01:04:43|40852.
01:04:44|40852.01
01:04:45|40850.01
01:04:46|40847.
01:04:46|40843.99
01:04:48|40840.57
01:04:49|40840.39
01:04:50|40840.95
01:04:50|40859.26
01:04:51|40859.99
01:04:53|40860.
01:04:54|40861.69
01:04:55|40861.69
01:04:55|40866.99
01:04:56|40866.99
01:04:58|40871.68
01:04:59|40874.26
01:05:00|40875.14
01:05:00|40879.26
01:05:02|40879.26
01:05:03|40875.55
01:05:04|40878.41
01:05:05|40878.41
01:05:06|40880.96
01:05:07|40880.95
01:05:08|40880.96
01:05:09|40869.89
01:05:09|40869.88
01:05:11|40864.95
01:05:12|40861.01
01:05:13|40858.
01:05:15|40854.99
01:05:16|40854.99
01:05:17|40857.4
01:05:17|40857.4
01:05:19|40857.4
01:05:20|40857.41
01:05:21|40857.41
01:05:22|40863.74
01:05:23|40857.41
01:05:24|40848.14
01:05:25|40843.26
01:05:26|40843.25
01:05:27|40843.26
01:05:28|40843.25
01:05:29|40843.25
01:05:30|40843.25
01:05:31|40843.24
01:05:32|40843.23
01:05:33|40843.23
01:05:34|40841.21
01:05:35|40840.95
01:05:36|40840.96
01:05:37|40840.95
01:05:38|40840.94
01:05:39|40835.51
01:05:40|40835.5
01:05:41|40835.51
01:05:42|40835.01
01:05:43|40832.47
01:05:44|40830.
01:05:45|40829.26
01:05:46|40831.99
01:05:48|40832.32
01:05:48|40835.87
01:05:49|40835.87
01:05:50|40835.87
01:05:51|40835.87
01:05:52|40835.88
01:05:53|40835.87
01:05:54|40832.01
01:05:55|40832.01
01:05:57|40832.
01:05:57|40832.
01:05:58|40832.
01:05:59|40831.97
01:06:00|40829.39
01:06:01|40829.4
01:06:02|40824.6
01:06:03|40818.77
01:06:04|40818.17
01:06:05|40818.17
01:06:06|40817.
01:06:07|40817.01
01:06:08|40822.88
01:06:09|40823.26
01:06:11|40822.87
01:06:12|40822.88
01:06:13|40822.87
01:06:14|40822.87
01:06:15|40822.23
01:06:16|40820.
01:06:17|40819.8
01:06:18|40819.81
01:06:19|40822.87
01:06:20|40831.43
01:06:21|40831.99
01:06:22|40831.99
01:06:23|40824.73
01:06:24|40822.88
01:06:25|40822.87
01:06:26|40819.03
01:06:27|40823.93
01:06:28|40824.52
01:06:29|40822.88
01:06:30|40822.89
01:06:31|40821.8
01:06:32|40827.73
01:06:33|40825.22
01:06:34|40827.73
01:06:35|40825.21
01:06:36|40825.21
01:06:37|40825.22
01:06:38|40824.52
01:06:39|40824.53
01:06:40|40837.99
01:06:41|40828.24
01:06:42|40825.21
01:06:43|40825.22
01:06:44|40825.21
01:06:45|40825.22
01:06:46|40825.21
01:06:47|40824.8
01:06:48|40824.8
01:06:49|40824.81
01:06:50|40824.52
01:06:51|40824.53
01:06:52|40824.52
01:06:53|40828.88
01:06:54|40828.88
01:06:55|40828.88
01:06:56|40828.89
01:06:57|40824.52
01:06:58|40824.52
01:06:59|40820.
01:07:00|40819.99
01:07:01|40815.
01:07:02|40815.52
01:07:03|40815.52
01:07:04|40813.67
01:07:05|40815.51
01:07:06|40811.97
01:07:07|40815.49
01:07:08|40813.86
01:07:09|40812.16
01:07:10|40808.05
01:07:11|40811.62
01:07:12|40811.99
01:07:13|40813.99
01:07:14|40815.5
01:07:16|40815.5
01:07:17|40815.
01:07:17|40813.67
01:07:19|40808.51
01:07:20|40808.51
01:07:21|40804.86
01:07:22|40800.01
01:07:23|40800.
01:07:24|40794.08
01:07:25|40794.08
01:07:26|40798.44
01:07:27|40805.53
01:07:28|40795.29
01:07:29|40794.08
01:07:30|40790.99
01:07:31|40789.98
01:07:32|40789.98
01:07:33|40785.8
01:07:34|40782.4
01:07:35|40778.58
01:07:36|40770.01
01:07:37|40783.
01:07:38|40789.97
01:07:39|40789.96
01:07:40|40789.97
01:07:41|40789.97
01:07:42|40789.97
01:07:43|40784.69
01:07:44|40784.99
01:07:45|40784.99
01:07:47|40779.46
01:07:47|40779.46
01:07:48|40779.46
01:07:49|40782.73
01:07:50|40769.15
01:07:51|40768.99
01:07:52|40768.99
01:07:53|40768.99
01:07:54|40768.46
01:07:55|40768.25
01:07:56|40762.79
01:07:57|40762.38
01:07:58|40762.38
01:07:59|40779.47
01:08:01|40788.41
01:08:01|40774.47
01:08:03|40775.6
01:08:03|40763.84
01:08:05|40766.61
01:08:05|40764.67
01:08:07|40757.02
01:08:08|40764.67
01:08:09|40757.81
01:08:09|40764.67
01:08:10|40769.
01:08:12|40773.99
01:08:12|40773.98
01:08:13|40773.99
01:08:14|40764.01
01:08:16|40764.01
01:08:17|40774.01
01:08:18|40764.69
01:08:19|40761.62
01:08:20|40759.55
01:08:21|40757.58
01:08:22|40757.59
01:08:23|40756.31
01:08:24|40750.23
01:08:25|40748.3
01:08:26|40744.18
01:08:27|40750.01
01:08:29|40740.51
01:08:29|40736.
01:08:30|40737.
01:08:31|40734.9
01:08:32|40734.9
01:08:33|40731.01
01:08:34|40731.76
01:08:35|40734.73
01:08:36|40737.99
01:08:37|40738.45
01:08:38|40729.45
01:08:39|40729.43
01:08:40|40724.91
01:08:41|40716.71
01:08:42|40711.47
01:08:43|40715.1
01:08:44|40723.98
01:08:45|40727.97
01:08:46|40729.99
01:08:47|40730.99
01:08:48|40734.62
01:08:49|40731.4
01:08:50|40729.76
01:08:51|40729.76
01:08:52|40727.81
01:08:53|40724.
01:08:54|40727.81
01:08:55|40725.01
01:08:56|40723.47
01:08:57|40724.85
01:08:58|40716.33
01:08:59|40714.16
01:09:00|40716.32
01:09:01|40714.12
01:09:02|40706.38
01:09:03|40710.21
01:09:04|40713.84
01:09:05|40707.78
01:09:06|40707.79
01:09:07|40705.19
01:09:08|40701.
01:09:09|40704.77
01:09:10|40701.
01:09:11|40697.41
01:09:12|40699.22
01:09:13|40691.46
01:09:14|40691.01
01:09:15|40691.
01:09:17|40690.18
01:09:18|40690.17
01:09:19|40690.18
01:09:21|40690.17
01:09:22|40680.79
01:09:22|40676.71
01:09:23|40671.02
01:09:24|40678.42
01:09:25|40686.47
01:09:26|40696.86
01:09:28|40696.86
01:09:29|40694.99
01:09:29|40675.01
01:09:30|40678.
01:09:31|40667.
01:09:32|40660.6
01:09:33|40659.99
01:09:34|40670.79
01:09:35|40652.32
01:09:36|40652.31
01:09:38|40671.17
01:09:39|40671.16
01:09:40|40671.16
01:09:41|40672.98
01:09:42|40661.26
01:09:43|40661.26
01:09:44|40660.01
01:09:45|40665.01
01:09:46|40661.22
01:09:47|40667.99
01:09:48|40668.
01:09:49|40661.21
01:09:50|40660.22
01:09:51|40660.22
01:09:51|40646.66
01:09:53|40638.83
01:09:54|40636.36
01:09:54|40646.64
01:09:56|40640.89
01:09:57|40651.03
01:09:58|40654.49
01:09:59|40656.52
01:10:00|40666.57
01:10:00|40665.8
01:10:02|40661.25
01:10:03|40657.02
01:10:04|40665.99
01:10:05|40665.99
01:10:06|40667.33
01:10:07|40669.26
01:10:08|40677.12
01:10:09|40690.17
01:10:10|40696.38
01:10:11|40684.81
01:10:12|40684.02
01:10:14|40674.89
01:10:14|40672.95
01:10:15|40674.88
01:10:16|40667.34
01:10:18|40667.34
01:10:19|40683.97
01:10:20|40686.3
01:10:20|40687.55
01:10:22|40687.57
01:10:23|40670.
01:10:24|40669.87
01:10:25|40669.88
01:10:26|40669.88
01:10:27|40669.87
01:10:28|40669.81
01:10:29|40669.05
01:10:30|40669.04
01:10:31|40669.04
01:10:32|40660.24
01:10:33|40660.31
01:10:34|40666.8
01:10:35|40667.
01:10:36|40669.98
01:10:37|40667.05
01:10:38|40667.03
01:10:39|40667.02
01:10:40|40667.02
01:10:41|40660.63
01:10:42|40664.44
01:10:44|40669.99
01:10:44|40670.
01:10:45|40670.
01:10:46|40670.
01:10:47|40670.
01:10:48|40670.
01:10:49|40669.99
01:10:50|40670.
01:10:51|40667.06
01:10:52|40669.73
01:10:53|40668.59
01:10:54|40670.
01:10:55|40670.
01:10:56|40669.61
01:10:57|40669.61
01:10:58|40667.01
01:10:59|40670.
01:11:00|40688.14
01:11:01|40688.13
01:11:02|40691.09
01:11:03|40694.82
01:11:04|40694.87
01:11:05|40696.86
01:11:06|40700.
01:11:07|40700.
01:11:08|40715.68
01:11:09|40724.39
01:11:10|40737.3
01:11:11|40740.12
01:11:12|40721.74
01:11:13|40719.85
01:11:14|40721.88
01:11:15|40723.73
01:11:16|40723.72
01:11:17|40723.91
01:11:19|40731.94
01:11:20|40735.33
01:11:21|40735.43
01:11:22|40735.43
01:11:23|40737.2
01:11:24|40739.83
01:11:26|40739.83
01:11:26|40729.65
01:11:28|40735.43
01:11:29|40739.41
01:11:30|40739.41
01:11:30|40733.4
01:11:32|40737.23
01:11:33|40737.23
01:11:34|40739.41
01:11:35|40742.31
01:11:36|40744.87
01:11:37|40744.87
01:11:38|40742.64
01:11:38|40737.23
01:11:39|40732.47
01:11:41|40732.48
01:11:42|40732.47
01:11:43|40732.46
01:11:44|40726.02
01:11:45|40726.02
01:11:46|40725.01
01:11:48|40730.7
01:11:48|40726.65
01:11:49|40726.04
01:11:50|40726.05
01:11:51|40721.41
01:11:52|40721.41
01:11:53|40726.05
01:11:54|40725.78
01:11:55|40725.77
01:11:56|40721.57
01:11:57|40727.03
01:11:58|40727.03
01:11:59|40727.04
01:12:00|40727.07
01:12:01|40727.07
01:12:02|40721.41
01:12:03|40721.42
01:12:04|40721.41
01:12:05|40720.64
01:12:06|40720.16
01:12:07|40720.15
01:12:08|40711.09
01:12:09|40707.41
01:12:11|40702.95
01:12:11|40702.95
01:12:12|40702.96
01:12:14|40702.95
01:12:15|40702.95
01:12:15|40713.87
01:12:16|40713.88
01:12:17|40713.87
01:12:19|40713.88
01:12:20|40713.88
01:12:21|40717.16
01:12:23|40714.22
01:12:23|40719.99
01:12:25|40719.99
01:12:25|40725.73
01:12:27|40725.74
01:12:28|40726.02
01:12:29|40726.04
01:12:30|40726.04
01:12:31|40728.64
01:12:32|40729.64
01:12:33|40733.09
01:12:34|40735.13
01:12:34|40735.53
01:12:36|40742.3
01:12:37|40744.85
01:12:38|40744.86
01:12:39|40744.86
01:12:40|40744.86
01:12:41|40748.72
01:12:42|40749.26
01:12:43|40750.
01:12:44|40750.
01:12:45|40751.7
01:12:46|40750.78
01:12:47|40751.69
01:12:48|40751.69
01:12:49|40752.08
01:12:50|40752.07
01:12:51|40750.96
01:12:52|40745.01
01:12:52|40743.17
01:12:54|40744.77
01:12:55|40744.44
01:12:56|40748.6
01:12:57|40748.6
01:12:58|40752.05
01:12:59|40752.06
01:13:00|40752.05
01:13:01|40752.06
01:13:02|40752.05
01:13:03|40752.05
01:13:03|40755.43
01:13:05|40753.38
01:13:06|40753.38
01:13:07|40752.06
01:13:08|40752.05
01:13:09|40745.02
01:13:10|40745.02
01:13:11|40745.01
01:13:11|40744.87
01:13:13|40744.87
01:13:14|40744.86
01:13:15|40744.86
01:13:16|40744.86
01:13:17|40744.85
01:13:17|40744.85
01:13:18|40742.76
01:13:19|40744.86
01:13:21|40743.39
01:13:22|40744.57
01:13:23|40740.73
01:13:25|40740.7
01:13:26|40739.5
01:13:27|40739.51
01:13:28|40735.63
01:13:30|40736.39
01:13:31|40736.38
01:13:32|40736.39
01:13:33|40735.52
01:13:34|40736.37
01:13:34|40736.37
01:13:36|40736.3
01:13:36|40736.29
01:13:37|40733.48
01:13:38|40732.74
01:13:39|40732.74
01:13:41|40735.06
01:13:42|40733.59
01:13:42|40733.59
01:13:44|40735.94
01:13:44|40735.94
01:13:45|40735.94
01:13:46|40736.3
01:13:48|40736.
01:13:48|40736.25
01:13:50|40734.
01:13:50|40734.01
01:13:51|40734.01
01:13:52|40734.04
01:13:54|40735.83
01:13:55|40735.64
01:13:55|40733.69
01:13:57|40733.69
01:13:57|40733.69
01:13:59|40733.69
01:13:59|40733.69
01:14:00|40733.68
01:14:01|40732.78
01:14:02|40732.78
01:14:03|40734.97
01:14:04|40734.98
01:14:05|40734.98
01:14:06|40733.91
01:14:07|40731.34
01:14:09|40736.29
01:14:09|40736.29
01:14:10|40736.29
01:14:11|40736.29
01:14:12|40736.28
01:14:13|40736.29
01:14:14|40736.39
01:14:15|40736.28
01:14:16|40736.28
01:14:17|40736.28
01:14:18|40736.29
01:14:19|40736.29
01:14:20|40744.79
01:14:22|40744.85
01:14:23|40744.86
01:14:24|40744.86
01:14:25|40744.86
01:14:27|40744.85
01:14:27|40744.85
01:14:29|40744.86
01:14:30|40744.86
01:14:31|40744.79
01:14:32|40744.79
01:14:33|40744.85
01:14:33|40744.86
01:14:34|40744.86
01:14:36|40744.86
01:14:37|40744.85
01:14:38|40744.86
01:14:39|40744.86
01:14:40|40744.86
01:14:41|40744.86
01:14:42|40744.86
01:14:43|40744.85
01:14:44|40744.86
01:14:45|40744.86
01:14:46|40744.86
01:14:46|40753.36
01:14:47|40753.38
01:14:49|40753.37
01:14:50|40765.15
01:14:51|40763.47
01:14:52|40753.38
01:14:53|40753.38
01:14:54|40753.38
01:14:55|40756.99
01:14:56|40756.99
01:14:57|40757.37
01:14:58|40757.37
01:14:59|40757.37
01:15:00|40761.13
01:15:01|40761.13
01:15:02|40761.12
01:15:03|40757.43
01:15:04|40757.43
01:15:05|40757.43
01:15:06|40757.43
01:15:07|40759.89
01:15:08|40759.89
01:15:09|40757.71
01:15:10|40757.43
01:15:11|40754.89
01:15:12|40753.5
01:15:13|40752.64
01:15:14|40752.63
01:15:15|40744.86
01:15:16|40744.87
01:15:17|40744.85
01:15:18|40744.85
01:15:19|40744.85
01:15:20|40738.
01:15:21|40738.
01:15:22|40738.01
01:15:23|40735.6
01:15:24|40735.6
01:15:26|40735.6
01:15:26|40735.6
01:15:27|40735.96
01:15:28|40735.96
01:15:29|40735.96
01:15:30|40735.97
01:15:31|40734.01
01:15:32|40733.6
01:15:33|40733.6
01:15:34|40733.6
01:15:36|40735.6
01:15:37|40743.
01:15:37|40743.
01:15:38|40744.79
01:15:39|40744.8
01:15:41|40744.8
01:15:42|40744.86
01:15:43|40748.68
01:15:43|40748.68
01:15:44|40751.68
01:15:46|40751.68
01:15:46|40751.67
01:15:47|40751.68
01:15:49|40751.68
01:15:49|40757.66
01:15:50|40759.87
01:15:51|40763.03
01:15:53|40765.08
01:15:54|40765.08
01:15:55|40765.18
01:15:56|40765.18
01:15:57|40772.08
01:15:58|40772.69
01:15:59|40772.69
01:16:00|40774.4
01:16:01|40781.89
01:16:02|40780.1
01:16:03|40780.1
01:16:04|40780.1
01:16:06|40780.7
01:16:06|40780.71
01:16:07|40784.51
01:16:08|40784.52
01:16:09|40785.69
01:16:10|40790.08
01:16:11|40790.02
01:16:12|40798.73
01:16:13|40797.45
01:16:14|40804.32
01:16:15|40802.32
01:16:16|40804.31
01:16:17|40815.03
01:16:18|40820.65
01:16:19|40819.1
01:16:20|40822.03
01:16:21|40827.86
01:16:22|40819.23
01:16:23|40825.5
01:16:25|40819.11
01:16:26|40825.48
01:16:27|40819.24
01:16:28|40822.29
01:16:29|40819.24
01:16:31|40819.24
01:16:32|40819.24
01:16:32|40822.3
01:16:34|40822.3
01:16:35|40822.3
01:16:35|40822.26
01:16:37|40822.25
01:16:37|40816.29
01:16:38|40815.47
01:16:39|40810.01
01:16:40|40810.01
01:16:42|40806.01
01:16:42|40810.
01:16:44|40812.99
01:16:45|40813.14
01:16:46|40810.02
01:16:47|40810.02
01:16:48|40810.01
01:16:49|40813.76
01:16:50|40810.33
01:16:51|40817.05
01:16:51|40819.24
01:16:53|40819.24
01:16:53|40813.35
01:16:54|40813.35
01:16:56|40813.37
01:16:56|40813.37
01:16:58|40814.17
01:16:59|40814.22
01:17:00|40814.21
01:17:01|40818.48
01:17:02|40818.48
01:17:03|40818.48
01:17:04|40818.45
01:17:05|40818.46
01:17:05|40818.45
01:17:06|40814.21
01:17:08|40811.49
01:17:09|40811.49
01:17:10|40814.2
01:17:11|40813.83
01:17:12|40818.46
01:17:13|40818.46
01:17:14|40816.01
01:17:15|40818.33
01:17:16|40818.32
01:17:17|40818.08
01:17:18|40818.07
01:17:18|40818.31
01:17:20|40818.27
01:17:20|40818.31
01:17:22|40818.31
01:17:23|40819.19
01:17:23|40819.21
01:17:25|40819.21
01:17:26|40819.21
01:17:28|40815.39
01:17:28|40817.04
01:17:30|40817.03
01:17:31|40815.
01:17:32|40817.85
01:17:33|40817.85
01:17:34|40817.84
01:17:35|40817.85
01:17:37|40817.84
01:17:37|40817.98
01:17:38|40817.99
01:17:39|40817.03
01:17:40|40817.03
01:17:41|40817.03
01:17:42|40817.03
01:17:43|40816.66
01:17:45|40816.5
01:17:45|40816.5
01:17:46|40815.4
01:17:47|40815.39
01:17:49|40818.
01:17:49|40818.
01:17:51|40820.
01:17:51|40820.
01:17:52|40820.
01:17:53|40820.
01:17:54|40822.3
01:17:55|40822.3
01:17:57|40822.3
01:17:58|40822.3
01:17:58|40822.3
01:18:00|40822.29
01:18:00|40822.3
01:18:01|40822.3
01:18:02|40828.39
01:18:04|40828.39
01:18:04|40833.42
01:18:05|40825.35
01:18:07|40825.01
01:18:08|40825.01
01:18:09|40825.01
01:18:10|40820.01
01:18:10|40819.99
01:18:11|40818.92
01:18:13|40817.19
01:18:13|40815.4
01:18:14|40810.01
01:18:16|40800.71
01:18:16|40800.71
01:18:17|40800.01
01:18:18|40800.
01:18:19|40792.45
01:18:20|40792.44
01:18:21|40792.44
01:18:22|40790.01
01:18:24|40786.95
01:18:24|40785.82
01:18:26|40789.63
01:18:28|40788.05
01:18:29|40788.05
01:18:30|40786.96
01:18:31|40784.52
01:18:32|40784.52
01:18:33|40784.52
01:18:34|40784.52
01:18:35|40784.52
01:18:36|40784.52
01:18:37|40783.08
01:18:38|40783.08
01:18:39|40783.07
01:18:40|40783.07
01:18:42|40783.06
01:18:42|40783.06
01:18:43|40783.05
01:18:44|40783.
01:18:45|40782.1
01:18:46|40781.66
01:18:48|40781.66
01:18:48|40781.67
01:18:49|40781.31
01:18:50|40781.31
01:18:51|40781.31
01:18:52|40781.01
01:18:53|40781.
01:18:55|40781.
01:18:55|40781.01
01:18:56|40781.01
01:18:57|40781.
01:18:58|40781.
01:18:59|40781.
01:19:01|40781.
01:19:01|40781.01
01:19:02|40784.88
01:19:03|40784.89
01:19:05|40784.88
01:19:05|40784.88
01:19:07|40785.
01:19:08|40785.
01:19:09|40785.
01:19:10|40785.
01:19:11|40784.99
01:19:12|40785.
01:19:13|40784.99
01:19:14|40785.
01:19:15|40784.99
01:19:16|40784.99
01:19:17|40784.99
01:19:18|40785.
01:19:19|40784.99
01:19:20|40785.
01:19:21|40785.
01:19:22|40784.99
01:19:23|40784.99
01:19:24|40784.99
01:19:25|40784.9
01:19:26|40784.9
01:19:27|40784.89
01:19:29|40784.9
01:19:30|40784.9
01:19:31|40786.95
01:19:32|40786.94
01:19:33|40786.95
01:19:34|40795.2
01:19:36|40800.69
01:19:37|40805.51
01:19:37|40798.56
01:19:38|40803.46
01:19:39|40805.79
01:19:40|40805.79
01:19:42|40805.79
01:19:43|40805.8
01:19:44|40805.79
01:19:45|40806.01
01:19:46|40806.26
01:19:47|40806.26
01:19:48|40810.
01:19:49|40810.
01:19:50|40810.
01:19:51|40806.46
01:19:51|40804.36
01:19:52|40806.4
01:19:53|40809.99
01:19:54|40809.99
01:19:56|40812.83
01:19:57|40812.83
01:19:57|40815.98
01:19:59|40815.99
01:19:59|40817.85
01:20:00|40817.85
01:20:01|40818.32
01:20:02|40818.32
01:20:03|40812.01
01:20:04|40806.62
01:20:05|40806.39
01:20:06|40806.39
01:20:08|40806.38
01:20:09|40793.61
01:20:10|40793.01
01:20:10|40790.81
01:20:12|40787.5
01:20:12|40787.5
01:20:13|40787.49
01:20:15|40787.98
01:20:15|40787.98
01:20:16|40787.98
01:20:18|40788.06
01:20:18|40787.51
01:20:19|40787.51
01:20:21|40787.51
01:20:22|40787.51
01:20:22|40787.5
01:20:23|40787.5
01:20:24|40787.5
01:20:25|40785.35
01:20:26|40785.35
01:20:27|40785.31
01:20:29|40801.55
01:20:31|40812.87
01:20:32|40815.9
01:20:32|40815.92
01:20:34|40818.52
01:20:35|40820.97
01:20:35|40826.05
01:20:36|40826.09
01:20:38|40828.96
01:20:39|40826.44
01:20:40|40826.45
01:20:41|40828.58
01:20:43|40826.67
01:20:44|40815.92
01:20:45|40815.92
01:20:45|40815.92
01:20:46|40815.92
01:20:48|40815.92
01:20:48|40815.88
01:20:50|40815.88
01:20:50|40815.87
01:20:52|40815.
01:20:53|40815.01
01:20:54|40812.11
01:20:55|40814.57
01:20:56|40815.
01:20:57|40815.01
01:20:58|40815.
01:20:59|40815.
01:21:00|40815.01
01:21:01|40819.99
01:21:02|40820.
01:21:03|40820.
01:21:04|40820.
01:21:05|40813.28
01:21:06|40808.5
01:21:07|40805.49
01:21:08|40808.47
01:21:09|40808.46
01:21:10|40807.69
01:21:11|40806.
01:21:12|40800.01
01:21:13|40800.
01:21:14|40800.
01:21:15|40796.9
01:21:15|40792.5
01:21:17|40791.64
01:21:18|40787.51
01:21:19|40785.64
01:21:20|40785.
01:21:21|40783.61
01:21:22|40777.46
01:21:23|40777.
01:21:24|40777.01
01:21:24|40777.01
01:21:25|40777.01
01:21:27|40779.76
01:21:28|40779.75
01:21:29|40779.75
01:21:30|40779.6
01:21:32|40775.25
01:21:32|40770.95
01:21:33|40770.96
01:21:34|40784.89
01:21:35|40784.89
01:21:36|40784.89
01:21:38|40785.84
01:21:39|40785.83
01:21:40|40785.84
01:21:40|40786.
01:21:41|40785.99
01:21:43|40785.99
01:21:44|40786.
01:21:44|40785.99
01:21:45|40784.03
01:21:46|40784.
01:21:48|40781.87
01:21:49|40781.87
01:21:50|40781.86
01:21:51|40778.01
01:21:52|40779.23
01:21:53|40773.93
01:21:54|40770.96
01:21:55|40772.6
01:21:56|40773.
01:21:57|40773.
01:21:58|40770.95
01:21:59|40773.48
01:22:00|40774.59
01:22:01|40770.97
01:22:02|40770.98
01:22:03|40770.97
01:22:04|40770.98
01:22:05|40770.98
01:22:06|40770.98
01:22:07|40770.97
01:22:08|40774.27
01:22:09|40784.23
01:22:10|40789.89
01:22:11|40787.73
01:22:12|40788.72
01:22:13|40789.86
01:22:14|40789.92
01:22:15|40789.91
01:22:16|40789.86
01:22:17|40789.86
01:22:18|40789.56
01:22:19|40789.85
01:22:20|40793.89
01:22:21|40794.12
01:22:22|40797.68
01:22:23|40797.69
01:22:24|40794.13
01:22:25|40794.12
01:22:26|40792.23
01:22:27|40792.28
01:22:28|40792.28
01:22:29|40796.27
01:22:30|40796.27
01:22:31|40796.27
01:22:33|40796.15
01:22:34|40795.67
01:22:35|40795.66
01:22:36|40786.63
01:22:36|40781.88
01:22:38|40781.89
01:22:39|40781.89
01:22:40|40778.68
01:22:41|40778.68
01:22:42|40780.4
01:22:43|40780.4
01:22:44|40780.4
01:22:45|40781.29
01:22:46|40781.4
01:22:47|40781.39
01:22:47|40788.39
01:22:48|40788.39
01:22:49|40786.91
01:22:50|40786.9
01:22:52|40784.87
01:22:52|40784.86
01:22:53|40784.67
01:22:54|40784.67
01:22:56|40784.67
01:22:57|40784.62
01:22:57|40784.62
01:22:59|40784.62
01:22:59|40781.9
01:23:00|40781.29
01:23:01|40781.29
01:23:02|40781.28
01:23:03|40788.28
01:23:05|40788.28
01:23:05|40788.28
01:23:06|40788.29
01:23:08|40788.29
01:23:09|40788.29
01:23:09|40788.29
01:23:10|40791.82
01:23:12|40793.6
01:23:13|40803.31
01:23:14|40804.35
01:23:15|40802.76
01:23:15|40807.66
01:23:17|40807.66
01:23:18|40807.68
01:23:19|40807.69
01:23:20|40807.69
01:23:21|40807.68
01:23:22|40807.69
01:23:23|40807.69
01:23:24|40807.68
01:23:25|40800.7
01:23:26|40798.56
01:23:27|40798.56
01:23:28|40798.56
01:23:29|40798.56
01:23:30|40800.51
01:23:31|40800.5
01:23:32|40802.21
01:23:33|40802.21
01:23:34|40802.2
01:23:35|40800.27
01:23:36|40800.01
01:23:37|40800.01
01:23:38|40798.56
01:23:39|40798.56
01:23:40|40798.57
01:23:41|40793.01
01:23:42|40793.
01:23:43|40793.01
01:23:44|40790.48
01:23:45|40790.48
01:23:46|40790.49
01:23:47|40782.86
01:23:48|40780.
01:23:50|40779.99
01:23:50|40780.
01:23:51|40780.
01:23:52|40771.01
01:23:53|40771.01
01:23:54|40771.01
01:23:55|40768.94
01:23:56|40768.19
01:23:57|40768.19
01:23:58|40766.13
01:23:59|40763.05
01:24:00|40760.
01:24:01|40756.37
01:24:02|40754.61
01:24:03|40744.99
01:24:04|40737.88
01:24:06|40743.25
01:24:06|40741.2
01:24:08|40734.04
01:24:09|40736.53
01:24:10|40736.53
01:24:10|40736.54
01:24:11|40736.53
01:24:13|40736.54
01:24:13|40732.75
01:24:14|40725.74
01:24:16|40721.98
01:24:16|40725.
01:24:17|40727.83
01:24:18|40736.47
01:24:20|40736.47
01:24:20|40736.47
01:24:21|40736.48
01:24:22|40736.48
01:24:24|40736.47
01:24:24|40736.47
01:24:25|40734.57
01:24:26|40734.57
01:24:27|40734.58
01:24:28|40734.57
01:24:29|40734.58
01:24:30|40732.78
01:24:32|40732.78
01:24:32|40732.29
01:24:34|40732.29
01:24:35|40732.3
01:24:36|40732.29
01:24:36|40730.98
01:24:38|40728.92
01:24:39|40717.11
01:24:40|40717.11
01:24:41|40717.1
01:24:42|40713.25
01:24:42|40708.05
01:24:44|40711.88
01:24:45|40711.89
01:24:45|40711.88
01:24:47|40714.25
01:24:49|40725.74
01:24:50|40725.74
01:24:51|40725.75
01:24:52|40725.75
01:24:53|40725.75
01:24:53|40725.74
01:24:55|40725.75
01:24:56|40725.75
01:24:57|40725.75
01:24:58|40725.75
01:24:58|40725.73
01:25:00|40725.72
01:25:01|40725.73
01:25:02|40718.82
01:25:03|40716.
01:25:04|40716.
01:25:05|40715.98
01:25:06|40712.16
01:25:07|40712.15
01:25:08|40711.88
01:25:09|40707.41
01:25:10|40712.16
01:25:11|40713.94
01:25:12|40715.98
01:25:13|40715.98
01:25:14|40715.98
01:25:15|40715.98
01:25:16|40716.35
01:25:17|40716.35
01:25:18|40719.82
01:25:19|40723.68
01:25:20|40723.93
01:25:21|40723.93
01:25:22|40718.66
01:25:23|40718.65
01:25:24|40718.66
01:25:25|40717.03
01:25:26|40717.03
01:25:27|40717.02
01:25:28|40717.02
01:25:29|40717.02
01:25:30|40717.03
01:25:31|40717.03
01:25:32|40725.36
01:25:34|40721.52
01:25:34|40721.52
01:25:35|40721.52
01:25:36|40721.52
01:25:38|40721.52
01:25:38|40721.52
01:25:40|40717.68
01:25:41|40717.68
01:25:41|40717.29
01:25:42|40716.59
01:25:44|40716.59
01:25:45|40716.58
01:25:46|40715.99
01:25:46|40715.99
01:25:48|40715.98
01:25:49|40715.95
01:25:50|40715.95
01:25:51|40715.95
01:25:53|40715.94
01:25:53|40715.95
01:25:54|40715.94
01:25:55|40715.95
01:25:57|40714.42
01:25:57|40714.42
01:25:58|40714.41
01:25:59|40714.42
01:26:00|40714.41
01:26:01|40715.95
01:26:02|40715.95
01:26:03|40715.94
01:26:04|40715.94
01:26:05|40715.94
01:26:06|40715.95
01:26:07|40715.94
01:26:08|40715.95
01:26:09|40715.94
01:26:10|40715.95
01:26:11|40715.94
01:26:12|40715.95
01:26:13|40724.89
01:26:14|40724.9
01:26:15|40724.89
01:26:16|40724.9
01:26:17|40724.89
01:26:18|40724.98
01:26:19|40724.99
01:26:20|40725.73
01:26:21|40725.73
01:26:22|40725.74
01:26:23|40728.73
01:26:24|40726.47
01:26:25|40726.47
01:26:26|40726.46
01:26:27|40726.45
01:26:28|40726.45
01:26:29|40726.44
01:26:30|40726.45
01:26:31|40726.45
01:26:32|40725.74
01:26:33|40725.75
01:26:34|40725.75
01:26:36|40725.75
01:26:37|40725.73
01:26:37|40725.73
01:26:39|40725.73
01:26:40|40725.74
01:26:41|40725.74
01:26:42|40725.73
01:26:43|40725.73
01:26:44|40725.
01:26:45|40722.09
01:26:46|40722.09
01:26:47|40722.05
01:26:48|40722.05
01:26:49|40722.05
01:26:50|40715.97
01:26:51|40717.56
01:26:52|40715.95
01:26:53|40712.9
01:26:55|40705.01
01:26:56|40702.99
01:26:57|40700.01
01:26:57|40700.01
01:26:59|40700.01
01:27:00|40700.
01:27:01|40700.
01:27:02|40700.01
01:27:03|40700.01
01:27:03|40700.01
01:27:05|40699.99
01:27:05|40696.87
01:27:07|40687.21
01:27:08|40685.84
01:27:09|40687.2
01:27:09|40687.2
01:27:10|40687.17
01:27:11|40700.
01:27:13|40700.01
01:27:14|40700.01
01:27:15|40700.
01:27:15|40700.
01:27:17|40700.01
01:27:18|40700.
01:27:18|40700.
01:27:20|40701.33
01:27:20|40701.32
01:27:22|40701.32
01:27:23|40701.32
01:27:24|40701.32
01:27:25|40701.29
01:27:26|40701.29
01:27:28|40701.28
01:27:28|40701.29
01:27:29|40701.71
01:27:30|40707.19
01:27:31|40707.16
01:27:32|40707.17
01:27:33|40703.82
01:27:35|40706.97
01:27:35|40706.97
01:27:37|40707.66
01:27:38|40707.66
01:27:39|40710.69
01:27:40|40710.86
01:27:42|40718.72
01:27:42|40718.72
01:27:43|40721.24
01:27:44|40720.96
01:27:45|40724.3
01:27:47|40724.31
01:27:48|40720.45
01:27:48|40719.6
01:27:49|40719.61
01:27:50|40719.61
01:27:52|40719.59
01:27:53|40719.59
01:27:54|40719.59
01:27:55|40723.97
01:27:55|40726.89
01:27:57|40726.89
01:27:58|40726.9
01:27:59|40726.9
01:27:59|40726.89
01:28:01|40726.9
01:28:02|40726.9
01:28:03|40724.13
01:28:05|40724.13
01:28:05|40724.14
01:28:06|40724.13
01:28:07|40724.13
01:28:08|40719.61
01:28:09|40719.6
01:28:10|40719.6
01:28:12|40720.72
01:28:13|40716.81
01:28:14|40720.64
01:28:15|40720.63
01:28:16|40717.47
01:28:17|40710.86
01:28:18|40710.31
01:28:19|40710.31
01:28:20|40710.31
01:28:21|40710.31
01:28:22|40710.91
01:28:23|40710.92
01:28:23|40710.92
01:28:25|40710.91
01:28:26|40710.91
01:28:27|40710.92
01:28:28|40713.92
01:28:29|40713.91
01:28:30|40713.87
01:28:31|40713.87
01:28:32|40713.86
01:28:32|40713.86
01:28:34|40713.85
01:28:34|40713.85
01:28:36|40712.09
01:28:38|40712.08
01:28:39|40712.08
01:28:40|40712.09
01:28:41|40712.09
01:28:42|40712.09
01:28:43|40712.08
01:28:44|40710.
01:28:45|40710.
01:28:47|40710.
01:28:47|40710.
01:28:49|40709.99
01:28:49|40709.99
01:28:50|40709.98
01:28:52|40709.98
01:28:53|40709.96
01:28:53|40709.96
01:28:55|40709.97
01:28:55|40710.
01:28:56|40710.
01:28:58|40710.
01:28:59|40710.
01:28:59|40710.
01:29:00|40709.99
01:29:01|40701.33
01:29:02|40701.28
01:29:03|40702.96
01:29:05|40702.97
01:29:06|40702.96
01:29:07|40702.97
01:29:08|40700.01
01:29:09|40700.01
01:29:09|40700.
01:29:11|40700.01
01:29:11|40700.
01:29:12|40700.
01:29:13|40700.01
01:29:14|40700.
01:29:15|40700.
01:29:16|40700.01
01:29:17|40700.
01:29:19|40700.
01:29:19|40700.
01:29:20|40700.01
01:29:21|40700.01
01:29:23|40700.01
01:29:24|40705.43
01:29:24|40700.83
01:29:26|40700.84
01:29:26|40700.02
01:29:27|40700.03
01:29:28|40700.01
01:29:29|40700.01
01:29:30|40700.01
01:29:31|40700.
01:29:33|40700.
01:29:33|40700.82
01:29:35|40703.49
01:29:36|40705.44
01:29:37|40705.44
01:29:38|40705.43
01:29:40|40705.43
01:29:41|40705.44
01:29:42|40705.43
01:29:43|40705.43
01:29:44|40705.44
01:29:45|40706.58
01:29:47|40705.45
01:29:47|40705.45
01:29:48|40705.44
01:29:50|40708.13
01:29:50|40709.17
01:29:51|40709.99
01:29:52|40709.99
01:29:53|40709.99
01:29:54|40709.98
01:29:55|40709.98
01:29:56|40709.98
01:29:57|40709.99
01:29:58|40709.99
01:30:00|40709.99
01:30:00|40709.98
01:30:01|40709.99
01:30:02|40709.99
01:30:03|40709.99
01:30:04|40709.98
01:30:05|40706.98
01:30:06|40700.
01:30:07|40700.
01:30:08|40700.
01:30:10|40700.
01:30:10|40700.
01:30:11|40700.
01:30:12|40700.
01:30:13|40700.01
01:30:14|40700.01
01:30:15|40700.01
01:30:16|40700.
01:30:17|40691.99
01:30:18|40684.27
01:30:19|40684.26
01:30:20|40684.42
01:30:21|40688.38
01:30:22|40685.34
01:30:23|40680.79
01:30:24|40680.79
01:30:25|40680.52
01:30:26|40674.88
01:30:27|40674.84
01:30:28|40672.79
01:30:29|40672.53
01:30:30|40672.53
01:30:32|40662.54
01:30:33|40660.63
01:30:33|40652.23
01:30:35|40650.01
01:30:36|40640.01
01:30:37|40645.37
01:30:38|40648.88
01:30:39|40640.
01:30:41|40639.99
01:30:42|40647.65
01:30:43|40642.1
01:30:44|40631.
01:30:45|40632.99
01:30:46|40641.22
01:30:46|40645.61
01:30:47|40643.83
01:30:49|40631.79
01:30:50|40639.69
01:30:50|40635.97
01:30:52|40633.5
01:30:53|40640.
01:30:54|40643.71
01:30:55|40637.3
01:30:56|40639.99
01:30:57|40635.76
01:30:58|40634.71
01:30:59|40634.7
01:31:00|40634.7
01:31:01|40631.27
01:31:01|40629.26
01:31:03|40629.25
01:31:04|40639.3
01:31:05|40639.3
01:31:06|40639.3
01:31:07|40633.78
01:31:08|40636.89
01:31:09|40636.89
01:31:10|40638.45
01:31:11|40633.51
01:31:12|40633.52
01:31:13|40633.52
01:31:14|40633.52
01:31:15|40633.51
01:31:16|40633.52
01:31:17|40633.52
01:31:18|40633.48
01:31:19|40633.48
01:31:20|40630.99
01:31:21|40630.91
01:31:22|40628.96
01:31:23|40636.5
01:31:24|40636.5
01:31:25|40636.49
01:31:26|40632.96
01:31:27|40632.96
01:31:28|40632.96
01:31:29|40632.3
01:31:30|40635.01
01:31:31|40635.02
01:31:32|40635.01
01:31:33|40633.77
01:31:34|40633.76
01:31:35|40640.44
01:31:36|40637.47
01:31:37|40636.79
01:31:38|40638.26
01:31:39|40640.
01:31:41|40640.
01:31:42|40642.75
01:31:43|40639.01
01:31:44|40639.01
01:31:45|40639.01
01:31:46|40641.55
01:31:47|40642.75
01:31:48|40645.34
01:31:49|40649.81
01:31:50|40657.16
01:31:51|40658.23
01:31:52|40656.14
01:31:53|40659.95
01:31:54|40660.34
01:31:55|40660.34
01:31:56|40661.61
01:31:57|40661.6
01:31:58|40663.64
01:31:59|40661.28
01:32:00|40662.26
01:32:01|40660.95
01:32:02|40659.91
01:32:03|40650.01
01:32:04|40651.75
01:32:05|40654.75
01:32:06|40656.78
01:32:07|40656.78
01:32:08|40656.78
01:32:09|40656.78
01:32:10|40656.79
01:32:11|40663.
01:32:12|40656.88
01:32:13|40660.82
01:32:14|40660.82
01:32:15|40664.36
01:32:16|40665.85
01:32:17|40663.53
01:32:18|40662.65
01:32:19|40660.2
01:32:20|40660.19
01:32:21|40660.19
01:32:22|40660.11
01:32:23|40660.19
01:32:24|40664.12
01:32:25|40664.25
01:32:26|40664.25
01:32:27|40664.25
01:32:28|40664.25
01:32:29|40664.25
01:32:30|40665.62
01:32:31|40662.73
01:32:32|40662.34
01:32:33|40666.03
01:32:34|40666.53
01:32:35|40660.19
01:32:36|40656.79
01:32:37|40656.79
01:32:38|40656.01
01:32:39|40656.
01:32:41|40655.01
01:32:42|40642.89
01:32:43|40642.08
01:32:44|40636.12
01:32:46|40636.11
01:32:47|40641.24
01:32:48|40632.97
01:32:49|40632.97
01:32:50|40632.97
01:32:50|40632.96
01:32:52|40632.97
01:32:53|40632.97
01:32:54|40632.96
01:32:54|40632.96
01:32:56|40632.96
01:32:57|40625.13
01:32:57|40624.4
01:32:59|40625.13
01:32:59|40625.14
01:33:00|40623.46
01:33:01|40620.89
01:33:03|40618.77
01:33:04|40618.77
01:33:05|40618.77
01:33:06|40618.76
01:33:07|40620.18
01:33:08|40618.46
01:33:09|40618.
01:33:10|40618.01
01:33:11|40618.
01:33:12|40618.
01:33:13|40618.
01:33:14|40618.01
01:33:15|40621.04
01:33:16|40622.94
01:33:17|40622.94
01:33:19|40622.95
01:33:19|40622.95
01:33:20|40629.25
01:33:21|40629.33
01:33:22|40629.32
01:33:23|40628.48
01:33:24|40623.63
01:33:25|40619.67
01:33:26|40619.67
01:33:27|40615.11
01:33:28|40609.18
01:33:29|40600.
01:33:30|40590.37
01:33:31|40595.76
01:33:32|40606.3
01:33:33|40602.54
01:33:34|40602.53
01:33:35|40599.
01:33:36|40600.76
01:33:37|40603.87
01:33:38|40595.07
01:33:39|40596.99
01:33:41|40599.
01:33:42|40599.
01:33:43|40593.86
01:33:45|40595.54
01:33:46|40595.68
01:33:47|40594.98
01:33:48|40600.
01:33:49|40599.13
01:33:49|40609.16
01:33:51|40612.16
01:33:52|40615.11
01:33:53|40611.
01:33:54|40607.37
01:33:55|40615.13
01:33:56|40611.16
01:33:57|40611.14
01:33:58|40611.17
01:33:59|40615.7
01:34:00|40618.1
01:34:01|40618.45
01:34:02|40622.43
01:34:03|40623.97
01:34:04|40622.44
01:34:05|40623.96
01:34:06|40623.96
01:34:07|40623.92
01:34:08|40623.92
01:34:09|40628.26
01:34:11|40629.47
01:34:11|40634.66
01:34:12|40636.89
01:34:13|40637.73
01:34:14|40642.07
01:34:15|40642.08
01:34:16|40638.31
01:34:17|40638.31
01:34:18|40637.73
01:34:19|40640.65
01:34:20|40642.51
01:34:21|40642.51
01:34:22|40643.32
01:34:23|40643.96
01:34:24|40643.96
01:34:25|40643.96
01:34:26|40643.96
01:34:27|40648.03
01:34:28|40649.36
01:34:29|40648.37
01:34:30|40649.79
01:34:31|40650.
01:34:33|40653.2
01:34:33|40638.32
01:34:34|40638.32
01:34:35|40638.32
01:34:37|40643.14
01:34:37|40638.31
01:34:38|40638.32
01:34:40|40638.32
01:34:40|40638.32
01:34:42|40642.66
01:34:43|40643.75
01:34:44|40643.61
01:34:45|40647.61
01:34:46|40652.8
01:34:47|40653.49
01:34:49|40652.79
01:34:49|40652.78
01:34:50|40652.78
01:34:51|40655.62
01:34:53|40656.
01:34:54|40656.
01:34:55|40655.37
01:34:56|40655.37
01:34:57|40655.35
01:34:58|40655.35
01:34:59|40655.35
01:35:00|40656.79
01:35:01|40654.14
01:35:02|40655.35
01:35:03|40655.36
01:35:04|40658.04
01:35:05|40652.79
01:35:06|40638.33
01:35:07|40635.02
01:35:08|40630.79
01:35:09|40625.
01:35:10|40618.45
01:35:11|40616.88
01:35:12|40616.88
01:35:13|40613.42
01:35:15|40609.16
01:35:15|40604.95
01:35:16|40603.54
01:35:17|40603.54
01:35:18|40600.
01:35:19|40600.
01:35:20|40600.
01:35:21|40599.99
01:35:22|40603.53
01:35:23|40599.99
01:35:24|40591.38
01:35:25|40584.38
01:35:26|40584.37
01:35:27|40586.82
01:35:28|40584.59
01:35:29|40584.59
01:35:30|40584.6
01:35:31|40583.12
01:35:32|40590.13
01:35:33|40588.73
01:35:34|40587.41
01:35:35|40587.41
01:35:37|40587.4
01:35:37|40580.01
01:35:38|40569.72
01:35:40|40565.39
01:35:40|40565.3
01:35:41|40580.89
01:35:43|40583.94
01:35:44|40583.93
01:35:45|40568.54
01:35:46|40568.54
01:35:48|40565.4
01:35:49|40565.85
01:35:50|40567.42
01:35:51|40565.4
01:35:52|40563.95
01:35:53|40563.2
01:35:54|40565.81
01:35:55|40563.
01:35:56|40561.3
01:35:57|40568.27
01:35:57|40568.28
01:35:59|40568.28
01:36:01|40568.27
01:36:01|40568.27
01:36:02|40568.28
01:36:03|40568.28
01:36:04|40568.28
01:36:05|40567.02
01:36:06|40567.01
01:36:07|40561.26
01:36:08|40566.89
01:36:09|40561.27
01:36:10|40560.31
01:36:11|40560.3
01:36:12|40560.
01:36:13|40560.
01:36:14|40560.
01:36:15|40560.
01:36:16|40561.4
01:36:17|40562.63
01:36:18|40564.84
01:36:19|40561.03
01:36:20|40564.84
01:36:21|40565.03
01:36:22|40565.03
01:36:23|40560.01
01:36:24|40560.
01:36:25|40555.01
01:36:26|40554.7
01:36:27|40554.71
01:36:28|40556.67
01:36:29|40556.68
01:36:30|40548.27
01:36:31|40545.77
01:36:32|40554.65
01:36:33|40559.98
01:36:34|40559.98
01:36:35|40547.3
01:36:36|40549.71
01:36:37|40548.73
01:36:38|40546.
01:36:39|40538.74
01:36:40|40538.14
01:36:41|40538.14
01:36:42|40536.8
01:36:44|40534.97
01:36:45|40540.61
01:36:46|40531.32
01:36:47|40531.32
01:36:48|40531.32
01:36:49|40538.81
01:36:50|40539.46
01:36:52|40531.32
01:36:53|40533.85
01:36:53|40533.35
01:36:55|40531.32
01:36:56|40531.29
01:36:57|40530.18
01:36:58|40530.17
01:36:58|40530.19
01:36:59|40530.01
01:37:01|40525.7
01:37:01|40513.45
01:37:03|40505.
01:37:04|40504.51
01:37:05|40497.64
01:37:06|40487.01
01:37:07|40475.27
01:37:08|40477.79
01:37:09|40484.84
01:37:09|40489.8
01:37:10|40499.12
01:37:11|40504.51
01:37:13|40492.93
01:37:14|40473.02
01:37:15|40478.77
01:37:16|40490.79
01:37:17|40495.42
01:37:17|40497.73
01:37:19|40499.79
01:37:20|40500.08
01:37:21|40482.77
01:37:21|40467.76
01:37:23|40463.48
01:37:24|40469.71
01:37:24|40479.24
01:37:26|40464.
01:37:27|40455.
01:37:27|40455.07
01:37:29|40456.47
01:37:29|40450.89
01:37:31|40450.88
01:37:31|40446.11
01:37:32|40446.1
01:37:34|40450.87
01:37:35|40446.8
01:37:36|40454.04
01:37:37|40446.93
01:37:37|40446.11
01:37:39|40446.11
01:37:39|40443.05
01:37:41|40443.05
01:37:42|40446.06
01:37:43|40455.65
01:37:44|40458.44
01:37:45|40458.43
01:37:47|40463.57
01:37:48|40474.23
01:37:49|40479.81
01:37:50|40472.44
01:37:51|40478.66
01:37:52|40473.37
01:37:53|40473.36
01:37:54|40469.96
01:37:55|40477.12
01:37:56|40481.59
01:37:57|40479.83
01:37:58|40471.74
01:37:59|40471.75
01:38:00|40471.74
01:38:01|40468.4
01:38:02|40458.44
01:38:03|40458.45
01:38:04|40462.47
01:38:05|40458.44
01:38:06|40453.31
01:38:07|40443.07
01:38:08|40443.01
01:38:09|40437.
01:38:10|40431.18
01:38:11|40428.02
01:38:12|40420.
01:38:13|40420.99
01:38:14|40418.46
01:38:15|40414.84
01:38:16|40408.69
01:38:17|40406.55
01:38:18|40394.98
01:38:19|40388.
01:38:20|40359.96
01:38:21|40364.24
01:38:22|40364.24
01:38:23|40332.14
01:38:24|40294.7
01:38:25|40310.77
01:38:26|40341.19
01:38:27|40348.91
01:38:28|40336.13
01:38:29|40314.19
01:38:30|40341.44
01:38:31|40333.6
01:38:32|40342.14
01:38:33|40340.91
01:38:34|40354.28
01:38:35|40348.17
01:38:36|40336.11
01:38:37|40336.1
01:38:38|40319.05
01:38:39|40315.85
01:38:40|40335.65
01:38:41|40304.46
01:38:42|40298.43
01:38:43|40291.23
01:38:44|40283.63
01:38:45|40259.89
01:38:47|40258.51
01:38:48|40267.13
01:38:49|40267.13
01:38:50|40254.5
01:38:51|40250.01
01:38:52|40257.87
01:38:53|40275.9
01:38:54|40289.97
01:38:54|40303.67
01:38:56|40322.65
01:38:57|40335.13
01:38:58|40317.95
01:38:59|40291.31
01:39:00|40291.29
01:39:01|40287.33
01:39:02|40299.38
01:39:03|40304.42
01:39:04|40281.46
01:39:05|40264.57
01:39:06|40274.53
01:39:07|40274.53
01:39:08|40264.
01:39:09|40274.54
01:39:10|40286.52
01:39:12|40282.7
01:39:12|40270.04
01:39:13|40290.63
01:39:15|40291.46
01:39:15|40294.21
01:39:17|40243.95
01:39:18|40216.76
01:39:19|40195.66
01:39:20|40190.6
01:39:21|40153.73
01:39:22|40171.04
01:39:23|40143.78
01:39:24|40143.81
01:39:25|40151.37
01:39:26|40144.81
01:39:27|40154.88
01:39:28|40167.06
01:39:29|40180.34
01:39:29|40190.51
01:39:31|40184.5
01:39:32|40161.45
01:39:33|40146.22
01:39:33|40129.22
01:39:35|40121.46
01:39:36|40123.91
01:39:37|40112.
01:39:37|40100.18
01:39:39|40100.02
01:39:40|40117.93
01:39:41|40113.9
01:39:42|40120.08
01:39:42|40120.85
01:39:44|40106.29
01:39:45|40095.56
01:39:46|40086.15
01:39:47|40074.48
01:39:48|40084.67
01:39:50|40073.22
01:39:50|40064.74
01:39:51|40050.09
01:39:53|40056.77
01:39:54|40058.77
01:39:55|40026.01
01:39:56|40006.44
01:39:57|40011.97
01:39:58|40036.91
01:39:59|40050.9
01:40:00|40044.37
01:40:01|40040.03
01:40:02|40052.63
01:40:03|40077.78
01:40:04|40080.97
01:40:05|40125.05
01:40:06|40136.31
01:40:07|40137.06
01:40:08|40123.37
01:40:09|40109.21
01:40:10|40077.45
01:40:11|40086.79
01:40:12|40091.63
01:40:13|40117.41
01:40:14|40118.47
01:40:15|40095.24
01:40:16|40104.6
01:40:17|40117.23
01:40:18|40143.8
01:40:19|40147.61
01:40:20|40135.87
01:40:21|40113.6
01:40:22|40110.13
01:40:23|40114.78
01:40:24|40095.24
01:40:25|40091.65
01:40:26|40093.63
01:40:27|40078.83
01:40:28|40082.48
01:40:29|40099.67
01:40:30|40093.64
01:40:31|40077.8
01:40:33|40067.56
01:40:33|40074.37
01:40:34|40090.92
01:40:35|40097.57
01:40:36|40100.25
01:40:37|40086.4
01:40:38|40088.77
01:40:39|40082.13
01:40:40|40071.09
01:40:41|40071.82
01:40:42|40078.53
01:40:43|40069.9
01:40:44|40079.71
01:40:45|40070.58
01:40:46|40070.59
01:40:47|40075.4
01:40:49|40070.6
01:40:50|40070.6
01:40:51|40055.43
01:40:52|40067.27
01:40:53|40060.18
01:40:54|40055.07
01:40:55|40040.47
01:40:56|40045.81
01:40:57|40041.53
01:40:58|40038.44
01:40:59|40036.4
01:41:00|40027.5
01:41:01|40024.81
01:41:02|40031.75
01:41:03|40023.08
01:41:04|40009.93
01:41:05|40001.13
01:41:06|40009.37
01:41:07|40001.08
01:41:08|40003.95
01:41:09|40001.05
01:41:10|40001.
01:41:11|40000.02
01:41:13|40006.4
01:41:14|40002.
01:41:14|40005.15
01:41:15|40000.
01:41:17|39951.62
01:41:18|39976.7
01:41:19|40002.62
01:41:19|40020.
01:41:21|40017.34
01:41:22|40012.3
01:41:22|40025.69
01:41:24|40036.34
01:41:25|40041.96
01:41:25|40041.47
01:41:27|40052.37
01:41:28|40062.03
01:41:28|40081.48
01:41:30|40082.33
01:41:31|40088.2
01:41:32|40063.95
01:41:32|40043.96
01:41:34|40014.72
01:41:35|40030.88
01:41:36|40048.24
01:41:36|40057.81
01:41:38|40044.49
01:41:38|40048.95
01:41:40|40062.89
01:41:40|40060.61
01:41:41|40060.6
01:41:43|40073.85
01:41:44|40073.85
01:41:45|40075.98
01:41:46|40053.4
01:41:47|40057.79
01:41:47|40072.73
01:41:49|40068.7
01:41:51|40084.9
01:41:51|40091.29
01:41:52|40098.91
01:41:53|40091.29
01:41:54|40077.5
01:41:55|40075.95
01:41:56|40060.6
01:41:57|40044.39
01:41:58|40049.23
01:42:00|40066.67
01:42:01|40073.85
01:42:01|40052.95
01:42:03|40036.88
01:42:04|40030.59
01:42:05|40044.39
01:42:06|40046.45
01:42:07|40073.83
01:42:08|40075.4
01:42:08|40079.84
01:42:09|40084.78
01:42:11|40072.94
01:42:11|40058.55
01:42:13|40065.
01:42:13|40073.31
01:42:14|40080.56
01:42:15|40095.85
01:42:16|40095.83
01:42:18|40092.77
01:42:19|40081.37
01:42:20|40097.05
01:42:20|40095.4
01:42:22|40087.17
01:42:22|40102.19
01:42:24|40103.35
01:42:24|40108.91
01:42:26|40114.55
01:42:27|40112.91
01:42:27|40113.36
01:42:28|40104.78
01:42:29|40113.36
01:42:30|40121.17
01:42:31|40128.35
01:42:33|40121.21
01:42:33|40121.2
01:42:34|40090.81
01:42:36|40093.54
01:42:37|40104.7
01:42:38|40115.46
01:42:39|40113.36
01:42:39|40094.4
01:42:41|40074.03
01:42:41|40088.4
01:42:42|40094.85
01:42:43|40108.41
01:42:45|40103.89
01:42:45|40119.12
01:42:46|40096.89
01:42:47|40082.81
01:42:48|40055.7
01:42:50|40057.47
01:42:51|40069.89
01:42:52|40065.82
01:42:54|40061.3
01:42:54|40060.59
01:42:55|40066.73
01:42:57|40061.57
01:42:58|40061.56
01:42:59|40036.13
01:42:59|40013.13
01:43:00|40013.31
01:43:02|40024.63
01:43:03|40027.64
01:43:03|40027.63
01:43:05|40016.05
01:43:06|40000.03
01:43:07|40000.
01:43:07|39984.39
01:43:09|39963.43
01:43:09|39939.85
01:43:10|39939.19
01:43:11|39958.61
01:43:13|39987.28
01:43:13|39997.71
01:43:14|40016.59
01:43:15|39984.1
01:43:17|39974.34
01:43:17|39977.81
01:43:18|39962.8
01:43:20|39988.83
01:43:21|39992.94
01:43:22|40008.31
01:43:23|39988.82
01:43:24|39976.71
01:43:25|39988.8
01:43:26|39986.99
01:43:27|39978.63
01:43:27|39976.71
01:43:28|39986.54
01:43:30|39995.51
01:43:30|39995.51
01:43:32|40000.77
01:43:33|39997.7
01:43:34|39994.76
01:43:34|39984.5
01:43:36|39994.77
01:43:37|39989.98
01:43:37|39986.65
01:43:39|39984.66
01:43:40|39986.38
01:43:41|39989.39
01:43:42|39991.01
01:43:42|39994.77
01:43:43|39986.97
01:43:45|39981.39
01:43:46|39976.92
01:43:47|39987.7
01:43:48|39977.37
01:43:49|39979.39
01:43:50|39981.
01:43:51|39977.46
01:43:53|39976.71
01:43:53|39976.72
01:43:55|39985.83
01:43:56|39987.7
01:43:57|39971.35
01:43:58|39950.01
01:43:59|39949.77
01:44:00|39962.42
01:44:01|39953.58
01:44:02|39938.92
01:44:03|39934.82
01:44:04|39933.
01:44:05|39925.57
01:44:06|39910.01
01:44:07|39918.45
01:44:08|39924.99
01:44:09|39934.54
01:44:10|39944.07
01:44:11|39953.59
01:44:12|39942.44
01:44:13|39953.98
01:44:14|39953.07
01:44:15|39950.
01:44:17|39971.63
01:44:17|39979.34
01:44:18|39986.63
01:44:19|39976.25
01:44:20|39980.13
01:44:21|39995.95
01:44:22|40008.74
01:44:23|39991.91
01:44:24|39994.58
01:44:25|39998.27
01:44:26|40008.74
01:44:27|40027.87
01:44:28|40048.03
01:44:29|40029.84
01:44:30|40037.25
01:44:31|40040.6
01:44:32|40045.8
01:44:33|40013.03
01:44:34|40004.
01:44:35|40003.41
01:44:36|40000.
01:44:37|40004.43
01:44:38|40000.64
01:44:39|39976.73
01:44:40|39976.85
01:44:41|39993.57
01:44:42|40000.
01:44:43|39995.7
01:44:44|39994.56
01:44:45|39992.26
01:44:46|39996.46
01:44:47|40009.52
01:44:48|40004.85
01:44:49|40011.61
01:44:50|39997.82
01:44:52|40002.99
01:44:53|40011.86
01:44:54|40016.13
01:44:55|39993.26
01:44:56|39970.83
01:44:57|39990.82
01:44:58|39997.84
01:44:59|40003.99
01:45:00|40015.74
01:45:01|40019.9
01:45:02|39990.43
01:45:03|39968.41
01:45:04|39955.3
01:45:05|39962.02
01:45:06|39966.93
01:45:07|39974.26
01:45:08|39956.03
01:45:09|39952.77
01:45:10|39980.25
01:45:11|39981.28
01:45:12|39980.6
01:45:13|39991.13
01:45:14|40000.
01:45:15|40004.3
01:45:16|40019.69
01:45:17|40004.59
01:45:18|40004.9
01:45:19|40000.38
01:45:20|39993.27
01:45:21|39970.03
01:45:22|39984.56
01:45:23|39967.64
01:45:24|39959.64
01:45:25|39963.25
01:45:26|39979.77
01:45:27|39988.57
01:45:28|39999.8
01:45:29|39990.72
01:45:30|39974.83
01:45:31|39964.04
01:45:32|39964.04
01:45:33|39969.31
01:45:34|39968.97
01:45:35|39963.6
01:45:36|39962.34
01:45:37|39963.59
01:45:38|39963.6
01:45:39|39963.61
01:45:40|39961.47
01:45:41|39972.79
01:45:42|39971.99
01:45:43|39984.28
01:45:44|39984.28
01:45:45|39978.74
01:45:46|39980.96
01:45:47|39980.23
01:45:48|39992.46
01:45:49|39992.47
01:45:50|39990.53
01:45:51|40004.04
01:45:52|40015.35
01:45:54|39990.21
01:45:55|39990.52
01:45:56|39991.16
01:45:57|39995.49
01:45:58|39997.62
01:45:59|39995.8
01:46:00|40001.47
01:46:01|40006.21
01:46:02|40006.21
01:46:03|39997.67
01:46:05|39988.24
01:46:05|39978.58
01:46:06|39980.57
01:46:07|39985.53
01:46:08|39977.28
01:46:09|39980.24
01:46:11|39965.69
01:46:11|39966.43
01:46:13|39957.84
01:46:13|39950.01
01:46:15|39956.21
01:46:15|39950.01
01:46:16|39954.28
01:46:17|39954.99
01:46:18|39940.99
01:46:20|39933.43
01:46:20|39935.72
01:46:22|39935.31
01:46:22|39945.34
01:46:24|39938.73
01:46:24|39909.69
01:46:25|39918.77
01:46:26|39906.64
01:46:27|39906.63
01:46:28|39903.46
01:46:29|39900.72
01:46:31|39902.98
01:46:31|39906.64
01:46:33|39909.17
01:46:33|39918.54
01:46:35|39928.97
01:46:36|39929.35
01:46:36|39915.34
01:46:37|39911.85
01:46:38|39916.21
01:46:39|39917.71
01:46:40|39914.97
01:46:41|39900.8
01:46:42|39888.67
01:46:43|39880.33
01:46:45|39873.67
01:46:45|39866.01
01:46:46|39870.85
01:46:47|39865.84
01:46:49|39876.29
01:46:49|39885.61
01:46:51|39873.23
01:46:52|39870.09
01:46:53|39870.34
01:46:54|39868.96
01:46:55|39868.6
01:46:57|39851.54
01:46:58|39841.67
01:46:58|39863.81
01:46:59|39861.77
01:47:01|39873.85
01:47:02|39865.45
01:47:03|39853.58
01:47:04|39861.98
01:47:05|39859.96
01:47:06|39877.38
01:47:07|39887.53
01:47:07|39887.53
01:47:09|39893.61
01:47:10|39887.54
01:47:11|39887.
01:47:12|39880.82
01:47:13|39880.82
01:47:14|39887.01
01:47:15|39898.99
01:47:16|39902.45
01:47:17|39900.14
01:47:18|39912.01
01:47:19|39885.97
01:47:20|39873.78
01:47:21|39862.5
01:47:22|39872.64
01:47:23|39884.36
01:47:24|39885.85
01:47:24|39881.38
01:47:26|39883.71
01:47:27|39866.78
01:47:28|39862.5
01:47:29|39850.01
01:47:30|39849.99
01:47:31|39853.97
01:47:32|39849.08
01:47:33|39848.3
01:47:34|39851.95
01:47:35|39850.44
01:47:36|39841.77
01:47:37|39842.33
01:47:38|39830.01
01:47:39|39827.01
01:47:40|39833.8
01:47:41|39833.38
01:47:42|39839.73
01:47:43|39848.53
01:47:44|39853.14
01:47:45|39865.94
01:47:46|39871.51
01:47:47|39862.99
01:47:48|39861.04
01:47:49|39869.01
01:47:50|39872.2
01:47:51|39872.5
01:47:52|39863.11
01:47:53|39879.74
01:47:54|39873.28
01:47:56|39870.49
01:47:57|39864.85
01:47:58|39857.34
01:47:59|39839.93
01:48:00|39843.08
01:48:02|39844.61
01:48:02|39841.04
01:48:03|39836.54
01:48:04|39845.73
01:48:06|39830.37
01:48:07|39830.37
01:48:08|39824.68
01:48:08|39824.66
01:48:09|39827.89
01:48:10|39826.02
01:48:11|39833.29
01:48:12|39834.12
01:48:14|39843.
01:48:15|39827.31
01:48:15|39836.61
01:48:17|39824.79
01:48:18|39842.98
01:48:19|39845.82
01:48:19|39842.76
01:48:21|39831.63
01:48:21|39828.94
01:48:22|39839.61
01:48:24|39838.96
01:48:24|39842.54
01:48:26|39836.97
01:48:26|39835.89
01:48:28|39835.86
01:48:28|39821.68
01:48:29|39827.97
01:48:30|39821.68
01:48:32|39820.47
01:48:33|39810.89
01:48:34|39815.17
01:48:34|39808.
01:48:35|39811.62
01:48:36|39811.78
01:48:37|39832.51
01:48:38|39839.99
01:48:39|39842.92
01:48:41|39842.88
01:48:41|39842.33
01:48:43|39836.46
01:48:43|39833.98
01:48:45|39833.13
01:48:45|39837.82
01:48:46|39844.51
01:48:47|39855.25
01:48:49|39867.83
01:48:49|39867.74
01:48:50|39868.85
01:48:52|39866.28
01:48:53|39876.23
01:48:53|39896.2
01:48:54|39896.45
01:48:56|39898.94
01:48:57|39890.59
01:48:58|39883.71
01:49:00|39898.25
01:49:00|39898.26
01:49:02|39902.42
01:49:02|39900.9
01:49:04|39893.27
01:49:05|39903.7
01:49:06|39910.41
01:49:06|39912.75
01:49:08|39916.36
01:49:08|39920.81
01:49:09|39917.53
01:49:11|39928.19
01:49:11|39940.65
01:49:12|39950.86
01:49:13|39955.76
01:49:14|39957.09
01:49:16|39945.25
01:49:17|39928.99
01:49:18|39940.1
01:49:19|39931.71
01:49:20|39932.43
01:49:20|39911.01
01:49:21|39896.08
01:49:22|39903.07
01:49:23|39902.49
01:49:24|39913.57
01:49:26|39913.57
01:49:26|39911.82
01:49:27|39911.82
01:49:28|39915.6
01:49:29|39911.22
01:49:30|39903.56
01:49:31|39913.2
01:49:33|39911.18
01:49:33|39901.19
01:49:34|39883.11
01:49:35|39892.95
01:49:37|39896.24
01:49:38|39897.
01:49:39|39895.61
01:49:39|39895.6
01:49:41|39898.93
01:49:41|39906.24
01:49:42|39913.55
01:49:43|39910.67
01:49:44|39900.03
01:49:45|39893.24
01:49:46|39885.83
01:49:47|39881.31
01:49:49|39885.32
01:49:49|39889.3
01:49:50|39877.04
01:49:52|39880.64
01:49:52|39885.85
01:49:54|39880.01
01:49:54|39879.76
01:49:55|39874.98
01:49:57|39871.49
01:49:58|39868.37
01:50:00|39857.19
01:50:01|39853.92
01:50:02|39856.19
01:50:03|39865.84
01:50:04|39866.17
01:50:05|39862.96
01:50:06|39857.28
01:50:07|39869.34
01:50:08|39866.36
01:50:09|39878.47
01:50:10|39897.99
01:50:11|39885.39
01:50:12|39902.01
01:50:13|39913.32
01:50:14|39893.28
01:50:15|39897.34
01:50:16|39908.
01:50:17|39907.31
01:50:18|39898.21
01:50:19|39890.78
01:50:20|39890.79
01:50:21|39895.17
01:50:22|39902.87
01:50:23|39907.32
01:50:24|39903.31
01:50:25|39891.23
01:50:26|39890.98
01:50:27|39880.01
01:50:28|39873.09
01:50:29|39882.42
01:50:30|39884.94
01:50:31|39891.33
01:50:32|39894.39
01:50:33|39904.18
01:50:34|39884.77
01:50:35|39877.87
01:50:36|39871.42
01:50:37|39864.58
01:50:38|39854.01
01:50:39|39837.84
01:50:40|39851.7
01:50:41|39842.69
01:50:42|39843.78
01:50:43|39855.58
01:50:44|39856.54
01:50:45|39852.07
01:50:46|39848.81
01:50:47|39833.36
01:50:48|39841.16
01:50:49|39848.95
01:50:50|39836.98
01:50:51|39837.32
01:50:52|39833.46
01:50:53|39842.51
01:50:54|39844.49
01:50:55|39843.32
01:50:56|39843.25
01:50:57|39833.36
01:50:59|39824.95
01:51:00|39824.16
01:51:01|39813.
01:51:02|39809.16
01:51:03|39817.01
01:51:04|39831.23
01:51:05|39831.9
01:51:06|39822.56
01:51:07|39822.52
01:51:08|39801.3
01:51:09|39805.52
01:51:10|39803.62
01:51:11|39807.08
01:51:12|39795.01
01:51:13|39787.62
01:51:14|39784.11
01:51:15|39793.76
01:51:16|39790.21
01:51:17|39788.
01:51:18|39785.74
01:51:19|39778.87
01:51:20|39795.05
01:51:21|39813.99
01:51:22|39821.9
01:51:23|39815.47
01:51:24|39825.77
01:51:25|39820.12
01:51:26|39815.29
01:51:27|39804.
01:51:28|39799.92
01:51:29|39813.27
01:51:30|39818.12
01:51:31|39806.
01:51:32|39800.04
01:51:33|39799.19
01:51:34|39801.85
01:51:35|39799.77
01:51:36|39802.64
01:51:37|39797.28
01:51:38|39802.7
01:51:39|39798.63
01:51:40|39786.02
01:51:41|39780.
01:51:42|39787.
01:51:43|39777.67
01:51:44|39783.01
01:51:45|39789.41
01:51:46|39787.65
01:51:47|39794.69
01:51:48|39804.01
01:51:49|39801.88
01:51:50|39802.
01:51:51|39802.
01:51:52|39790.54
01:51:53|39790.53
01:51:54|39798.44
01:51:55|39802.01
01:51:56|39792.63
01:51:57|39790.57
01:51:58|39792.94
01:52:00|39784.17
01:52:01|39793.99
01:52:02|39799.99
01:52:03|39801.24
01:52:04|39802.01
01:52:05|39816.49
01:52:06|39810.
01:52:07|39812.23
01:52:08|39801.12
01:52:09|39780.01
01:52:10|39791.49
01:52:11|39791.39
01:52:12|39791.93
01:52:13|39807.97
01:52:14|39805.28
01:52:15|39837.14
01:52:16|39855.67
01:52:17|39860.62
01:52:18|39858.59
01:52:19|39875.93
01:52:20|39884.62
01:52:21|39896.69
01:52:22|39878.72
01:52:23|39870.51
01:52:24|39886.93
01:52:25|39881.55
01:52:26|39878.59
01:52:27|39884.7
01:52:28|39893.77
01:52:29|39872.
01:52:30|39852.58
01:52:31|39863.56
01:52:32|39853.01
01:52:33|39872.49
01:52:34|39898.77
01:52:35|39887.07
01:52:36|39878.95
01:52:37|39893.76
01:52:38|39885.52
01:52:39|39893.27
01:52:40|39900.
01:52:41|39913.57
01:52:42|39918.43
01:52:43|39910.83
01:52:44|39910.84
01:52:45|39924.41
01:52:46|39933.3
01:52:47|39913.61
01:52:48|39900.01
01:52:49|39893.94
01:52:50|39903.07
01:52:51|39904.14
01:52:52|39920.03
01:52:53|39928.57
01:52:54|39922.13
01:52:55|39912.07
01:52:56|39912.1
01:52:57|39887.09
01:52:58|39890.72
01:52:59|39903.59
01:53:01|39891.94
01:53:01|39893.7
01:53:03|39900.58
01:53:04|39906.93
01:53:05|39906.93
01:53:06|39917.13
01:53:07|39917.14
01:53:08|39903.6
01:53:09|39898.7
01:53:10|39885.37
01:53:11|39871.04
01:53:12|39871.06
01:53:13|39879.66
01:53:14|39902.48
01:53:15|39906.92
01:53:16|39906.93
01:53:17|39919.99
01:53:18|39920.
01:53:19|39918.15
01:53:20|39920.27
01:53:21|39920.85
01:53:22|39916.38
01:53:23|39900.01
01:53:24|39900.
01:53:25|39905.21
01:53:26|39898.76
01:53:27|39916.17
01:53:28|39913.85
01:53:29|39922.54
01:53:30|39929.19
01:53:31|39929.19
01:53:32|39931.53
01:53:33|39922.8
01:53:34|39930.77
01:53:35|39926.22
01:53:36|39935.24
01:53:37|39941.28
01:53:38|39935.57
01:53:39|39930.36
01:53:40|39930.3
01:53:41|39922.92
01:53:42|39920.01
01:53:43|39916.18
01:53:44|39913.65
01:53:45|39922.32
01:53:46|39913.65
01:53:47|39915.85
01:53:48|39913.65
01:53:49|39913.64
01:53:50|39913.64
01:53:51|39913.65
01:53:52|39913.65
01:53:53|39913.65
01:53:54|39913.64
01:53:55|39900.67
01:53:56|39886.18
01:53:57|39877.12
01:53:58|39883.4
01:53:59|39873.41
01:54:01|39864.29
01:54:01|39862.88
01:54:02|39875.89
01:54:04|39888.85
01:54:05|39883.02
01:54:06|39865.
01:54:07|39861.07
01:54:08|39862.4
01:54:09|39862.41
01:54:10|39852.24
01:54:11|39850.
01:54:12|39840.01
01:54:13|39832.69
01:54:14|39836.65
01:54:15|39826.01
01:54:16|39815.82
01:54:17|39819.92
01:54:18|39820.61
01:54:19|39805.02
01:54:20|39800.01
01:54:21|39804.52
01:54:22|39821.54
01:54:23|39843.63
01:54:24|39860.43
01:54:25|39872.06
01:54:26|39858.4
01:54:27|39860.43
01:54:28|39864.71
01:54:29|39866.02
01:54:30|39860.21
01:54:31|39860.22
01:54:32|39857.88
01:54:33|39859.86
01:54:34|39869.99
01:54:35|39871.98
01:54:36|39849.04
01:54:37|39861.99
01:54:38|39871.
01:54:39|39882.79
01:54:40|39884.12
01:54:41|39892.44
01:54:42|39884.15
01:54:43|39873.03
01:54:44|39868.23
01:54:45|39862.13
01:54:46|39865.33
01:54:47|39862.13
01:54:48|39854.01
01:54:49|39852.02
01:54:50|39850.01
01:54:51|39855.38
01:54:52|39843.82
01:54:53|39829.
01:54:54|39844.18
01:54:55|39831.68
01:54:56|39832.4
01:54:57|39831.15
01:54:58|39833.69
01:54:59|39835.96
01:55:00|39845.67
01:55:02|39837.14
01:55:03|39842.81
01:55:04|39861.41
01:55:06|39861.38
01:55:06|39852.6
01:55:07|39856.65
01:55:08|39854.86
01:55:09|39839.16
01:55:10|39841.62
01:55:11|39836.08
01:55:12|39836.
01:55:13|39842.78
01:55:15|39850.3
01:55:15|39845.01
01:55:17|39845.01
01:55:18|39841.53
01:55:18|39841.62
01:55:20|39832.58
01:55:21|39830.01
01:55:21|39830.01
01:55:23|39830.33
01:55:24|39824.48
01:55:25|39816.05
01:55:26|39814.17
01:55:27|39815.6
01:55:28|39808.49
01:55:28|39811.35
01:55:30|39834.
01:55:31|39851.91
01:55:32|39849.97
01:55:33|39859.
01:55:34|39871.
01:55:35|39869.99
01:55:36|39874.44
01:55:37|39877.35
01:55:38|39883.64
01:55:39|39880.36
01:55:40|39857.01
01:55:41|39862.7
01:55:42|39864.07
01:55:43|39852.12
01:55:44|39847.97
01:55:45|39839.79
01:55:46|39837.15
01:55:47|39830.34
01:55:48|39839.17
01:55:49|39841.87
01:55:50|39841.86
01:55:51|39838.38
01:55:52|39837.01
01:55:53|39824.13
01:55:54|39826.11
01:55:55|39826.1
01:55:56|39836.96
01:55:57|39819.08
01:55:58|39812.27
01:55:59|39805.
01:56:00|39804.16
01:56:01|39816.85
01:56:02|39825.52
01:56:04|39808.93
01:56:05|39815.16
01:56:05|39798.46
01:56:07|39787.55
01:56:08|39776.28
01:56:09|39782.16
01:56:10|39775.
01:56:11|39793.93
01:56:12|39794.32
01:56:13|39794.33
01:56:14|39804.3
01:56:15|39824.07
01:56:16|39834.81
01:56:17|39835.7
01:56:18|39822.75
01:56:19|39829.4
01:56:20|39836.96
01:56:21|39840.69
01:56:22|39844.12
01:56:23|39850.
01:56:24|39830.52
01:56:25|39835.75
01:56:26|39847.93
01:56:27|39827.33
01:56:28|39820.44
01:56:29|39816.57
01:56:31|39785.72
01:56:31|39801.72
01:56:32|39819.03
01:56:33|39798.94
01:56:34|39797.92
01:56:35|39811.9
01:56:36|39805.95
01:56:37|39806.4
01:56:38|39811.42
01:56:39|39814.62
01:56:40|39820.15
01:56:41|39826.11
01:56:42|39832.98
01:56:43|39826.16
01:56:44|39814.79
01:56:45|39815.11
01:56:46|39819.94
01:56:47|39811.31
01:56:48|39807.97
01:56:49|39807.97
01:56:50|39818.8
01:56:51|39822.77
01:56:52|39821.77
01:56:53|39821.77
01:56:54|39814.19
01:56:55|39803.27
01:56:56|39810.51
01:56:57|39815.74
01:56:58|39812.61
01:56:59|39816.94
01:57:00|39821.76
01:57:01|39814.96
01:57:02|39813.71
01:57:04|39807.28
01:57:05|39819.96
01:57:06|39805.
01:57:07|39783.15
01:57:08|39789.3
01:57:09|39794.73
01:57:10|39797.01
01:57:11|39789.39
01:57:12|39787.12
01:57:13|39797.
01:57:15|39800.
01:57:15|39805.
01:57:16|39806.
01:57:17|39793.48
01:57:18|39797.74
01:57:19|39800.8
01:57:20|39789.11
01:57:21|39803.72
01:57:22|39805.01
01:57:23|39801.37
01:57:24|39801.37
01:57:25|39810.
01:57:26|39810.98
01:57:27|39819.97
01:57:28|39811.37
01:57:29|39820.
01:57:30|39820.
01:57:31|39820.01
01:57:32|39804.36
01:57:33|39799.75
01:57:34|39794.33
01:57:35|39806.34
01:57:36|39794.98
01:57:37|39804.67
01:57:38|39804.14
01:57:40|39794.33
01:57:40|39790.74
01:57:41|39803.84
01:57:43|39814.25
01:57:43|39814.26
01:57:44|39816.26
01:57:45|39816.26
01:57:46|39800.61
01:57:48|39803.57
01:57:48|39802.63
01:57:49|39796.41
01:57:50|39796.42
01:57:51|39786.52
01:57:53|39786.4
01:57:53|39790.73
01:57:54|39792.74
01:57:55|39787.
01:57:57|39802.75
01:57:57|39796.68
01:57:58|39794.11
01:57:59|39793.72
01:58:00|39795.71
01:58:01|39804.24
01:58:02|39799.28
01:58:04|39796.7
01:58:05|39790.07
01:58:06|39802.62
01:58:07|39790.77
01:58:08|39796.33
01:58:09|39802.61
01:58:11|39796.55
01:58:11|39790.
01:58:12|39790.01
01:58:13|39790.
01:58:14|39790.64
01:58:15|39790.01
01:58:16|39776.04
01:58:17|39776.28
01:58:18|39776.28
01:58:19|39778.07
01:58:20|39770.64
01:58:22|39761.26
01:58:23|39744.92
01:58:24|39741.01
01:58:25|39754.99
01:58:26|39763.05
01:58:27|39772.26
01:58:28|39762.04
01:58:29|39762.97
01:58:30|39765.63
01:58:31|39765.64
01:58:32|39765.64
01:58:33|39760.77
01:58:34|39760.01
01:58:35|39767.33
01:58:36|39761.27
01:58:37|39750.3
01:58:38|39750.
01:58:39|39752.75
01:58:40|39753.63
01:58:41|39742.61
01:58:42|39750.34
01:58:43|39744.66
01:58:44|39759.09
01:58:45|39756.94
01:58:46|39756.42
01:58:47|39756.43
01:58:48|39756.43
01:58:49|39751.99
01:58:50|39756.42
01:58:51|39751.96
01:58:52|39754.11
01:58:53|39756.52
01:58:54|39752.24
01:58:55|39750.92
01:58:56|39753.51
01:58:57|39742.64
01:58:58|39746.8
01:58:59|39745.21
01:59:00|39730.72
01:59:01|39733.63
01:59:02|39750.16
01:59:03|39750.91
01:59:04|39759.09
01:59:05|39760.2
01:59:07|39767.
01:59:08|39755.4
01:59:09|39751.42
01:59:10|39755.59
01:59:11|39755.6
01:59:12|39759.99
01:59:14|39764.99
01:59:14|39766.96
01:59:15|39759.35
01:59:16|39759.28
01:59:17|39759.27
01:59:18|39758.78
01:59:19|39759.28
01:59:20|39759.28
01:59:21|39758.77
01:59:22|39757.48
01:59:24|39755.59
01:59:25|39753.36
01:59:26|39759.49
01:59:27|39753.12
01:59:28|39750.
01:59:28|39750.01
01:59:30|39750.06
01:59:31|39750.05
01:59:32|39752.56
01:59:33|39750.01
01:59:33|39750.01
01:59:34|39750.
01:59:36|39750.01
01:59:36|39750.
01:59:38|39748.75
01:59:38|39745.92
01:59:40|39735.01
01:59:40|39741.26
01:59:41|39735.33
01:59:42|39730.
01:59:43|39733.46
01:59:45|39738.49
01:59:45|39741.88
01:59:46|39741.88
01:59:47|39742.26
01:59:48|39747.42
01:59:50|39745.24
01:59:50|39741.88
01:59:51|39741.88
01:59:53|39740.77
01:59:53|39746.
01:59:54|39748.75
01:59:55|39762.99
01:59:56|39762.99
01:59:57|39763.
01:59:59|39762.99
01:59:59|39763.
02:00:01|39763.
02:00:01|39760.31
02:00:02|39751.06
02:00:04|39743.55
02:00:04|39741.9
02:00:05|39730.09
02:00:07|39723.01
02:00:08|39730.1
02:00:09|39725.19
02:00:10|39725.25
02:00:11|39725.25
02:00:13|39723.63
02:00:13|39725.64
02:00:14|39721.57
02:00:15|39713.96
02:00:16|39716.58
02:00:17|39716.14
02:00:18|39704.99
02:00:19|39713.06
02:00:20|39701.51
02:00:21|39706.68
02:00:22|39721.55
02:00:23|39732.94
02:00:24|39725.83
02:00:25|39724.51
02:00:26|39721.84
02:00:28|39729.99
02:00:29|39726.2
02:00:29|39736.84
02:00:30|39735.97
02:00:31|39748.74
02:00:33|39756.99
02:00:34|39758.98
02:00:34|39759.99
02:00:36|39770.75
02:00:37|39781.92
02:00:37|39790.46
02:00:39|39798.13
02:00:40|39814.47
02:00:41|39816.86
02:00:42|39824.45
02:00:42|39831.87
02:00:44|39820.23
02:00:45|39831.49
02:00:45|39839.18
02:00:47|39852.09
02:00:48|39843.43
02:00:49|39850.98
02:00:49|39844.43
02:00:50|39850.99
02:00:52|39846.72
02:00:52|39846.72
02:00:54|39848.26
02:00:55|39843.45
02:00:56|39822.06
02:00:57|39812.25
02:00:57|39814.2
02:00:59|39820.04
02:01:00|39826.59
02:01:01|39826.99
02:01:02|39824.2
02:01:03|39814.2
02:01:04|39814.2
02:01:04|39798.8
02:01:05|39811.52
02:01:06|39819.85
02:01:08|39812.2
02:01:10|39820.03
02:01:10|39827.63
02:01:11|39832.85
02:01:12|39831.95
02:01:13|39826.58
02:01:14|39835.
02:01:15|39829.11
02:01:16|39826.6
02:01:17|39819.85
02:01:18|39827.01
02:01:19|39826.6
02:01:20|39842.03
02:01:21|39849.38
02:01:22|39850.
02:01:23|39855.81
02:01:24|39855.82
02:01:26|39864.45
02:01:27|39868.03
02:01:27|39868.02
02:01:29|39854.77
02:01:30|39849.39
02:01:30|39851.
02:01:32|39858.35
02:01:32|39852.01
02:01:33|39838.72
02:01:35|39840.07
02:01:35|39848.79
02:01:36|39851.99
02:01:37|39854.
02:01:38|39845.24
02:01:39|39847.01
02:01:40|39861.21
02:01:41|39856.81
02:01:43|39856.84
02:01:44|39856.85
02:01:45|39855.01
02:01:46|39855.01
02:01:47|39845.25
02:01:48|39856.77
02:01:49|39855.03
02:01:50|39860.39
02:01:51|39873.02
02:01:52|39877.98
02:01:53|39865.09
02:01:54|39864.5
02:01:55|39860.85
02:01:56|39856.01
02:01:57|39856.01
02:01:58|39862.28
02:01:59|39856.84
02:02:00|39850.61
02:02:01|39856.87
02:02:02|39859.98
02:02:03|39859.98
02:02:04|39856.88
02:02:05|39852.
02:02:06|39860.4
02:02:07|39868.39
02:02:08|39868.72
02:02:10|39874.92
02:02:11|39878.44
02:02:12|39880.33
02:02:13|39883.41
02:02:14|39889.24
02:02:15|39896.2
02:02:16|39899.99
02:02:17|39895.71
02:02:18|39903.76
02:02:19|39909.99
02:02:20|39918.16
02:02:21|39928.88
02:02:22|39910.91
02:02:23|39910.69
02:02:24|39915.42
02:02:25|39918.76
02:02:26|39922.03
02:02:27|39933.36
02:02:28|39938.93
02:02:29|39929.27
02:02:30|39919.33
02:02:31|39910.7
02:02:32|39900.
02:02:33|39905.67
02:02:35|39913.21
02:02:35|39913.21
02:02:36|39919.15
02:02:37|39926.53
02:02:38|39923.02
02:02:39|39908.32
02:02:40|39906.05
02:02:41|39888.
02:02:42|39893.48
02:02:43|39898.81
02:02:44|39896.21
02:02:45|39881.6
02:02:46|39895.92
02:02:47|39888.27
02:02:48|39882.
02:02:49|39871.02
02:02:50|39877.71
02:02:51|39877.62
02:02:52|39877.62
02:02:53|39877.61
02:02:54|39877.62
02:02:55|39869.42
02:02:56|39882.51
02:02:57|39878.73
02:02:58|39885.6
02:02:59|39888.4
02:03:00|39893.25
02:03:01|39893.24
02:03:02|39892.69
02:03:03|39892.68
02:03:04|39888.69
02:03:05|39897.12
02:03:06|39908.12
02:03:07|39913.21
02:03:08|39919.94
02:03:09|39926.89
02:03:11|39939.05
02:03:11|39931.2
02:03:13|39950.2
02:03:14|39954.62
02:03:15|39958.
02:03:16|39954.38
02:03:17|39967.02
02:03:18|39961.8
02:03:19|39963.98
02:03:20|39961.81
02:03:22|39947.78
02:03:22|39948.03
02:03:24|39945.16
02:03:25|39937.85
02:03:25|39932.97
02:03:27|39945.98
02:03:28|39927.47
02:03:29|39931.9
02:03:29|39929.16
02:03:30|39927.47
02:03:31|39930.72
02:03:32|39938.83
02:03:33|39932.69
02:03:35|39931.93
02:03:35|39931.11
02:03:36|39943.62
02:03:37|39942.25
02:03:39|39946.16
02:03:40|39959.4
02:03:40|39959.41
02:03:42|39968.81
02:03:42|39975.25
02:03:43|39970.42
02:03:44|39962.33
02:03:45|39962.
02:03:46|39962.
02:03:47|39959.06
02:03:49|39960.49
02:03:49|39957.19
02:03:50|39964.17
02:03:51|39951.3
02:03:53|39956.64
02:03:53|39969.86
02:03:54|39970.55
02:03:55|39976.41
02:03:56|39978.5
02:03:58|39964.47
02:03:58|39974.52
02:03:59|39980.56
02:04:01|39980.05
02:04:02|39980.05
02:04:02|39970.75
02:04:04|39980.05
02:04:04|39988.31
02:04:05|39988.81
02:04:06|39980.
02:04:07|39989.
02:04:08|39986.96
02:04:09|39986.88
02:04:11|39982.91
02:04:12|39977.16
02:04:14|39974.52
02:04:15|39967.42
02:04:16|39957.96
02:04:17|39966.61
02:04:18|39966.77
02:04:19|39964.07
02:04:20|39964.08
02:04:21|39970.12
02:04:22|39965.64
02:04:23|39967.42
02:04:24|39968.88
02:04:25|39971.37
02:04:26|39964.85
02:04:27|39964.07
02:04:28|39969.01
02:04:29|39970.11
02:04:30|39971.65
02:04:31|39970.01
02:04:32|39967.19
02:04:33|39965.
02:04:34|39965.01
02:04:35|39965.
02:04:36|39988.84
02:04:37|39987.18
02:04:38|39984.84
02:04:39|39971.95
02:04:40|39971.77
02:04:41|39971.79
02:04:42|39971.77
02:04:43|39969.36
02:04:44|39969.36
02:04:45|39973.7
02:04:46|39973.71
02:04:47|39971.78
02:04:48|39971.78
02:04:49|39972.95
02:04:50|39970.06
02:04:51|39973.7
02:04:52|39965.
02:04:53|39961.59
02:04:54|39940.87
02:04:55|39939.28
02:04:56|39938.16
02:04:57|39939.29
02:04:58|39939.98
02:04:59|39936.91
02:05:00|39940.34
02:05:01|39922.53
02:05:02|39916.84
02:05:03|39910.6
02:05:04|39903.
02:05:05|39910.99
02:05:06|39903.54
02:05:07|39899.86
02:05:08|39899.99
02:05:09|39916.77
02:05:10|39913.92
02:05:12|39915.61
02:05:12|39916.75
02:05:14|39921.28
02:05:15|39925.92
02:05:16|39926.38
02:05:17|39937.75
02:05:18|39937.76
02:05:19|39938.15
02:05:20|39938.15
02:05:21|39938.64
02:05:22|39937.58
02:05:23|39938.44
02:05:24|39939.
02:05:25|39938.99
02:05:27|39929.99
02:05:27|39929.99
02:05:28|39926.4
02:05:29|39933.27
02:05:30|39928.41
02:05:31|39930.
02:05:32|39925.58
02:05:33|39925.58
02:05:34|39927.
02:05:35|39929.5
02:05:36|39933.
02:05:37|39934.83
02:05:38|39933.1
02:05:39|39930.
02:05:40|39925.58
02:05:41|39928.8
02:05:42|39928.79
02:05:43|39928.8
02:05:44|39932.17
02:05:45|39929.51
02:05:46|39929.51
02:05:47|39933.67
02:05:48|39929.79
02:05:49|39931.29
02:05:50|39929.81
02:05:51|39929.51
02:05:52|39937.2
02:05:53|39933.
02:05:54|39932.96
02:05:55|39932.97
02:05:56|39923.4
02:05:57|39906.57
02:05:59|39898.01
02:06:00|39890.68
02:06:00|39887.01
02:06:01|39886.51
02:06:03|39880.45
02:06:03|39880.39
02:06:04|39877.63
02:06:05|39871.01
02:06:07|39865.8
02:06:07|39855.38
02:06:08|39843.65
02:06:09|39843.65
02:06:10|39865.8
02:06:11|39866.58
02:06:13|39879.99
02:06:14|39892.36
02:06:16|39892.71
02:06:16|39896.77
02:06:17|39896.72
02:06:18|39886.34
02:06:19|39866.6
02:06:20|39869.62
02:06:21|39869.61
02:06:22|39862.04
02:06:23|39862.04
02:06:24|39858.78
02:06:26|39857.62
02:06:27|39862.03
02:06:28|39862.02
02:06:28|39858.89
02:06:29|39858.89
02:06:31|39850.
02:06:31|39843.8
02:06:32|39843.34
02:06:34|39840.01
02:06:34|39836.27
02:06:35|39830.01
02:06:36|39830.18
02:06:38|39836.67
02:06:39|39836.66
02:06:40|39830.01
02:06:41|39830.01
02:06:42|39830.01
02:06:43|39825.01
02:06:44|39835.68
02:06:44|39833.96
02:06:46|39833.25
02:06:47|39835.4
02:06:48|39834.7
02:06:49|39837.12
02:06:50|39843.33
02:06:51|39843.32
02:06:52|39837.2
02:06:53|39837.86
02:06:54|39834.13
02:06:54|39841.99
02:06:56|39839.06
02:06:57|39835.8
02:06:57|39832.57
02:06:58|39832.58
02:06:59|39830.17
02:07:01|39830.18
02:07:02|39824.06
02:07:03|39824.06
02:07:04|39824.05
02:07:05|39824.06
02:07:06|39824.05
02:07:07|39824.05
02:07:07|39824.07
02:07:09|39824.08
02:07:09|39821.82
02:07:11|39820.6
02:07:12|39820.01
02:07:13|39814.2
02:07:14|39804.53
02:07:15|39800.2
02:07:16|39800.2
02:07:18|39798.5
02:07:18|39787.23
02:07:19|39786.19
02:07:20|39786.13
02:07:21|39781.15
02:07:22|39785.
02:07:23|39778.
02:07:25|39783.8
02:07:25|39783.8
02:07:27|39781.02
02:07:28|39781.02
02:07:29|39781.01
02:07:29|39781.01
02:07:31|39798.01
02:07:32|39804.53
02:07:33|39805.15
02:07:34|39799.24
02:07:35|39802.38
02:07:36|39807.5
02:07:37|39807.49
02:07:38|39807.49
02:07:39|39807.49
02:07:40|39806.6
02:07:41|39814.99
02:07:42|39819.85
02:07:43|39819.86
02:07:44|39823.85
02:07:45|39819.85
02:07:46|39814.99
02:07:47|39819.86
02:07:48|39819.86
02:07:49|39826.29
02:07:50|39834.16
02:07:51|39834.17
02:07:52|39834.17
02:07:53|39834.17
02:07:54|39834.16
02:07:55|39820.76
02:07:56|39820.
02:07:57|39816.
02:07:58|39815.61
02:07:59|39817.94
02:08:00|39817.22
02:08:02|39822.25
02:08:02|39822.98
02:08:03|39825.04
02:08:04|39832.48
02:08:05|39834.66
02:08:06|39840.28
02:08:07|39848.02
02:08:08|39841.65
02:08:09|39838.35
02:08:10|39837.95
02:08:11|39827.43
02:08:12|39828.83
02:08:13|39823.85
02:08:15|39815.99
02:08:16|39815.63
02:08:17|39818.12
02:08:18|39823.85
02:08:20|39819.11
02:08:20|39819.11
02:08:22|39819.12
02:08:23|39826.97
02:08:24|39833.55
02:08:24|39827.09
02:08:25|39823.5
02:08:27|39823.5
02:08:27|39823.31
02:08:28|39830.71
02:08:30|39828.07
02:08:31|39834.53
02:08:31|39832.8
02:08:32|39840.75
02:08:34|39840.74
02:08:35|39846.6
02:08:36|39852.94
02:08:37|39859.3
02:08:37|39860.18
02:08:39|39852.1
02:08:40|39847.77
02:08:41|39847.78
02:08:42|39851.15
02:08:43|39855.5
02:08:44|39840.86
02:08:45|39842.99
02:08:46|39842.98
02:08:47|39842.99
02:08:48|39843.
02:08:48|39843.15
02:08:50|39843.16
02:08:51|39841.03
02:08:52|39847.48
02:08:53|39847.49
02:08:54|39847.48
02:08:55|39849.49
02:08:56|39862.
02:08:57|39868.74
02:08:58|39858.73
02:08:59|39858.72
02:09:00|39864.71
02:09:01|39870.66
02:09:02|39877.13
02:09:03|39870.65
02:09:04|39874.61
02:09:05|39871.66
02:09:06|39871.66
02:09:07|39871.62
02:09:08|39864.72
02:09:09|39870.75
02:09:10|39876.91
02:09:11|39875.18
02:09:12|39881.75
02:09:13|39874.
02:09:14|39880.68
02:09:15|39878.04
02:09:17|39883.02
02:09:17|39885.91
02:09:18|39890.37
02:09:19|39899.99
02:09:21|39900.
02:09:22|39900.
02:09:23|39902.57
02:09:23|39904.53
02:09:25|39905.26
02:09:26|39905.97
02:09:26|39905.96
02:09:27|39900.66
02:09:29|39899.99
02:09:29|39905.96
02:09:30|39909.04
02:09:31|39908.16
02:09:32|39900.01
02:09:33|39891.23
02:09:34|39886.14
02:09:36|39886.23
02:09:36|39888.35
02:09:38|39887.42
02:09:39|39890.35
02:09:39|39886.25
02:09:40|39875.15
02:09:41|39876.44
02:09:43|39879.06
02:09:43|39876.2
02:09:44|39863.93
02:09:45|39863.92
02:09:46|39862.67
02:09:47|39871.96
02:09:48|39870.11
02:09:50|39869.93
02:09:50|39869.97
02:09:51|39863.92
02:09:52|39864.16
02:09:53|39860.49
02:09:54|39860.01
02:09:56|39857.31
02:09:56|39851.28
02:09:57|39847.78
02:09:58|39847.48
02:10:00|39845.83
02:10:01|39845.74
02:10:01|39843.73
02:10:02|39843.16
02:10:03|39842.99
02:10:04|39836.04
02:10:05|39828.09
02:10:06|39823.9
02:10:07|39826.34
02:10:08|39828.08
02:10:10|39840.75
02:10:10|39843.72
02:10:11|39843.71
02:10:12|39848.13
02:10:14|39848.12
02:10:15|39848.12
02:10:15|39849.82
02:10:17|39863.43
02:10:19|39863.42
02:10:19|39866.81
02:10:20|39874.82
02:10:22|39885.4
02:10:23|39890.35
02:10:24|39881.39
02:10:25|39881.42
02:10:25|39874.83
02:10:27|39863.42
02:10:28|39866.52
02:10:29|39864.
02:10:29|39864.48
02:10:31|39856.99
02:10:32|39852.06
02:10:33|39853.31
02:10:33|39855.59
02:10:35|39850.01
02:10:35|39853.12
02:10:37|39862.81
02:10:38|39863.85
02:10:39|39872.04
02:10:40|39866.65
02:10:41|39868.22
02:10:42|39872.04
02:10:43|39880.
02:10:44|39880.01
02:10:45|39880.02
02:10:46|39882.56
02:10:47|39880.31
02:10:47|39872.05
02:10:49|39866.06
02:10:50|39872.04
02:10:51|39872.43
02:10:52|39877.23
02:10:53|39872.08
02:10:53|39872.05
02:10:54|39872.08
02:10:55|39881.99
02:10:56|39872.6
02:10:58|39870.95
02:10:59|39858.92
02:11:00|39856.8
02:11:01|39873.72
02:11:02|39876.44
02:11:03|39880.42
02:11:04|39880.42
02:11:04|39880.43
02:11:06|39880.42
02:11:06|39881.45
02:11:07|39884.67
02:11:08|39872.03
02:11:09|39863.63
02:11:11|39863.6
02:11:11|39865.91
02:11:13|39867.86
02:11:14|39871.88
02:11:14|39865.3
02:11:16|39859.09
02:11:17|39859.09
02:11:18|39851.28
02:11:20|39850.
02:11:21|39838.81
02:11:22|39830.
02:11:23|39830.
02:11:24|39827.42
02:11:26|39821.2
02:11:26|39820.
02:11:27|39817.
02:11:28|39815.06
02:11:29|39810.01
02:11:30|39810.68
02:11:31|39811.01
02:11:32|39811.01
02:11:33|39811.01
02:11:35|39811.
02:11:35|39801.81
02:11:36|39811.01
02:11:38|39823.75
02:11:39|39823.88
02:11:39|39823.49
02:11:40|39821.49
02:11:41|39826.99
02:11:43|39836.26
02:11:44|39840.73
02:11:44|39838.1
02:11:45|39840.1
02:11:47|39837.82
02:11:47|39828.
02:11:48|39818.94
02:11:50|39815.07
02:11:51|39815.1
02:11:51|39815.
02:11:52|39821.34
02:11:53|39816.16
02:11:55|39815.1
02:11:55|39814.05
02:11:56|39819.09
02:11:58|39826.65
02:11:59|39827.71
02:11:59|39826.45
02:12:00|39824.69
02:12:02|39823.51
02:12:02|39818.8
02:12:03|39815.13
02:12:05|39819.09
02:12:06|39823.56
02:12:06|39823.51
02:12:08|39823.69
02:12:09|39828.06
02:12:10|39827.28
02:12:11|39827.28
02:12:12|39825.37
02:12:13|39823.51
02:12:14|39823.51
02:12:15|39827.38
02:12:16|39821.58
02:12:17|39815.01
02:12:19|39816.72
02:12:20|39816.72
02:12:21|39816.73
02:12:22|39811.01
02:12:23|39812.79
02:12:24|39812.8
02:12:25|39811.52
02:12:26|39811.12
02:12:27|39811.13
02:12:28|39809.13
02:12:29|39808.03
02:12:30|39808.03
02:12:31|39808.02
02:12:32|39807.7
02:12:33|39803.48
02:12:34|39800.
02:12:35|39800.
02:12:36|39800.01
02:12:37|39800.
02:12:38|39792.01
02:12:39|39785.57
02:12:40|39778.42
02:12:41|39780.
02:12:42|39779.99
02:12:43|39780.
02:12:44|39780.
02:12:45|39779.99
02:12:46|39779.99
02:12:47|39779.99
02:12:48|39773.34
02:12:49|39776.16
02:12:50|39779.48
02:12:51|39771.55
02:12:52|39774.83
02:12:53|39769.14
02:12:54|39771.14
02:12:55|39774.
02:12:56|39779.99
02:12:57|39787.7
02:12:58|39775.89
02:12:59|39773.9
02:13:00|39777.74
02:13:01|39780.35
02:13:02|39780.34
02:13:03|39767.84
02:13:04|39768.
02:13:05|39775.
02:13:06|39780.16
02:13:07|39780.17
02:13:08|39782.23
02:13:09|39782.23
02:13:10|39770.68
02:13:11|39775.44
02:13:12|39782.22
02:13:13|39776.03
02:13:14|39771.53
02:13:15|39771.52
02:13:16|39771.53
02:13:17|39766.83
02:13:18|39758.99
02:13:19|39756.46
02:13:21|39738.8
02:13:22|39737.42
02:13:22|39745.58
02:13:24|39733.21
02:13:25|39741.62
02:13:26|39744.03
02:13:27|39744.42
02:13:28|39738.04
02:13:29|39741.61
02:13:30|39753.1
02:13:31|39753.1
02:13:31|39751.12
02:13:33|39753.1
02:13:34|39753.1
02:13:35|39760.45
02:13:35|39760.46
02:13:37|39762.44
02:13:38|39760.54
02:13:39|39760.53
02:13:40|39760.05
02:13:41|39753.71
02:13:42|39759.16
02:13:43|39746.62
02:13:44|39743.02
02:13:45|39741.85
02:13:46|39744.89
02:13:47|39741.86
02:13:48|39741.86
02:13:49|39741.01
02:13:50|39730.98
02:13:51|39730.01
02:13:52|39728.92
02:13:53|39720.36
02:13:54|39719.3
02:13:55|39724.07
02:13:56|39725.01
02:13:57|39721.53
02:13:58|39725.22
02:13:59|39718.15
02:14:00|39721.78
02:14:01|39721.78
02:14:02|39711.02
02:14:03|39711.01
02:14:04|39712.61
02:14:05|39701.83
02:14:06|39708.93
02:14:07|39715.54
02:14:08|39715.54
02:14:09|39717.49
02:14:10|39714.66
02:14:11|39706.28
02:14:12|39700.
02:14:13|39697.45
02:14:14|39697.83
02:14:15|39689.99
02:14:16|39693.94
02:14:17|39704.19
02:14:18|39701.54
02:14:19|39699.44
02:14:20|39705.28
02:14:22|39701.3
02:14:23|39705.24
02:14:23|39705.24
02:14:24|39700.7
02:14:26|39708.
02:14:27|39711.86
02:14:28|39713.13
02:14:29|39709.02
02:14:30|39721.78
02:14:31|39718.72
02:14:32|39718.72
02:14:33|39716.55
02:14:34|39715.42
02:14:35|39719.67
02:14:36|39714.73
02:14:37|39712.78
02:14:38|39718.99
02:14:39|39741.93
02:14:41|39759.07
02:14:41|39749.33
02:14:42|39752.51
02:14:43|39766.75
02:14:44|39767.78
02:14:45|39770.52
02:14:46|39760.6
02:14:47|39768.32
02:14:48|39766.71
02:14:49|39769.37
02:14:50|39787.48
02:14:51|39793.75
02:14:52|39794.57
02:14:53|39786.57
02:14:54|39801.24
02:14:55|39804.65
02:14:56|39804.69
02:14:57|39785.75
02:14:58|39777.08
02:14:59|39785.83
02:15:00|39778.91
02:15:01|39770.34
02:15:02|39767.98
02:15:03|39778.76
02:15:04|39778.75
02:15:05|39790.77
02:15:07|39792.62
02:15:07|39792.7
02:15:08|39804.17
02:15:09|39794.73
02:15:10|39794.72
02:15:11|39794.73
02:15:12|39807.13
02:15:13|39808.84
02:15:15|39822.97
02:15:16|39822.97
02:15:16|39826.57
02:15:17|39827.02
02:15:18|39818.
02:15:19|39809.04
02:15:20|39804.18
02:15:21|39811.65
02:15:23|39804.25
02:15:24|39811.4
02:15:26|39809.13
02:15:26|39806.01
02:15:27|39792.85
02:15:28|39785.75
02:15:29|39778.92
02:15:30|39769.04
02:15:31|39774.77
02:15:33|39787.77
02:15:34|39787.7
02:15:34|39771.
02:15:36|39766.
02:15:36|39766.
02:15:38|39755.3
02:15:39|39754.27
02:15:39|39762.
02:15:40|39764.
02:15:41|39770.58
02:15:43|39773.23
02:15:43|39774.76
02:15:45|39799.99
02:15:45|39804.12
02:15:47|39790.55
02:15:47|39783.86
02:15:48|39790.11
02:15:49|39797.04
02:15:50|39786.08
02:15:51|39780.27
02:15:53|39791.49
02:15:53|39798.54
02:15:54|39804.11
02:15:55|39808.31
02:15:57|39799.69
02:15:57|39792.19
02:15:58|39801.
02:15:59|39798.92
02:16:00|39803.17
02:16:02|39800.01
02:16:03|39808.16
02:16:04|39803.02
02:16:05|39793.01
02:16:06|39780.01
02:16:07|39774.68
02:16:08|39778.72
02:16:09|39781.14
02:16:10|39789.81
02:16:12|39790.06
02:16:12|39790.05
02:16:13|39795.85
02:16:14|39795.84
02:16:15|39799.56
02:16:16|39807.93
02:16:17|39807.93
02:16:18|39808.19
02:16:19|39811.39
02:16:20|39809.95
02:16:21|39809.95
02:16:23|39807.87
02:16:24|39811.4
02:16:25|39811.39
02:16:26|39817.65
02:16:27|39807.87
02:16:28|39807.87
02:16:29|39807.87
02:16:30|39807.59
02:16:31|39816.54
02:16:33|39821.23
02:16:33|39824.83
02:16:34|39831.38
02:16:36|39830.12
02:16:37|39830.12
02:16:38|39836.96
02:16:39|39833.13
02:16:40|39830.71
02:16:41|39834.93
02:16:42|39830.66
02:16:43|39838.9
02:16:44|39838.89
02:16:45|39838.89
02:16:46|39833.13
02:16:47|39838.87
02:16:47|39844.14
02:16:49|39847.85
02:16:49|39856.81
02:16:51|39850.
02:16:52|39850.01
02:16:52|39847.11
02:16:53|39847.11
02:16:55|39852.19
02:16:56|39852.19
02:16:57|39856.83
02:16:58|39856.84
02:16:59|39863.78
02:17:00|39871.72
02:17:00|39878.28
02:17:02|39881.38
02:17:03|39878.56
02:17:04|39887.74
02:17:04|39884.17
02:17:06|39878.56
02:17:07|39869.82
02:17:08|39858.2
02:17:09|39859.28
02:17:10|39865.43
02:17:11|39863.83
02:17:12|39863.82
02:17:13|39853.55
02:17:14|39863.83
02:17:15|39861.52
02:17:16|39853.05
02:17:18|39853.36
02:17:18|39854.56
02:17:19|39853.03
02:17:20|39853.03
02:17:21|39840.88
02:17:22|39847.35
02:17:24|39840.94
02:17:25|39840.94
02:17:26|39840.95
02:17:27|39846.99
02:17:28|39849.77
02:17:29|39848.89
02:17:30|39840.95
02:17:31|39840.96
02:17:33|39838.89
02:17:33|39838.89
02:17:35|39838.69
02:17:36|39841.39
02:17:37|39841.38
02:17:38|39841.38
02:17:39|39841.43
02:17:40|39841.38
02:17:41|39833.14
02:17:42|39833.14
02:17:43|39833.54
02:17:44|39835.83
02:17:45|39833.54
02:17:46|39841.78
02:17:47|39841.78
02:17:48|39846.81
02:17:49|39850.2
02:17:50|39856.4
02:17:51|39856.38
02:17:52|39858.23
02:17:53|39863.83
02:17:54|39863.07
02:17:55|39863.06
02:17:56|39863.05
02:17:57|39863.04
02:17:58|39863.04
02:17:59|39863.04
02:18:00|39861.75
02:18:01|39863.04
02:18:02|39863.05
02:18:03|39864.66
02:18:04|39869.82
02:18:05|39869.82
02:18:06|39869.82
02:18:07|39869.82
02:18:08|39869.82
02:18:09|39869.01
02:18:10|39869.02
02:18:11|39865.01
02:18:12|39863.07
02:18:13|39861.03
02:18:14|39860.5
02:18:15|39860.5
02:18:16|39862.95
02:18:17|39860.49
02:18:18|39860.5
02:18:19|39851.
02:18:20|39851.01
02:18:21|39851.01
02:18:22|39851.01
02:18:23|39842.36
02:18:24|39841.8
02:18:26|39840.01
02:18:27|39830.68
02:18:28|39827.75
02:18:29|39820.52
02:18:31|39818.01
02:18:31|39822.13
02:18:32|39817.03
02:18:33|39813.47
02:18:34|39810.3
02:18:35|39813.26
02:18:36|39813.25
02:18:37|39813.26
02:18:38|39806.79
02:18:39|39806.4
02:18:40|39800.01
02:18:41|39792.
02:18:42|39785.54
02:18:44|39782.54
02:18:44|39782.54
02:18:46|39782.54
02:18:47|39787.89
02:18:47|39787.89
02:18:49|39787.9
02:18:50|39783.24
02:18:50|39783.23
02:18:52|39783.24
02:18:52|39783.23
02:18:54|39783.26
02:18:54|39791.89
02:18:56|39789.64
02:18:57|39789.48
02:18:58|39785.36
02:18:58|39784.
02:19:00|39788.13
02:19:01|39788.64
02:19:02|39786.5
02:19:03|39797.23
02:19:04|39791.54
02:19:05|39789.48
02:19:06|39789.49
02:19:07|39789.49
02:19:08|39789.48
02:19:09|39789.48
02:19:10|39789.48
02:19:11|39789.48
02:19:12|39789.48
02:19:13|39789.53
02:19:14|39791.35
02:19:16|39789.49
02:19:16|39789.49
02:19:17|39783.24
02:19:18|39766.07
02:19:19|39766.07
02:19:20|39760.
02:19:21|39752.29
02:19:22|39750.
02:19:23|39750.01
02:19:24|39750.
02:19:26|39736.85
02:19:27|39738.
02:19:28|39738.
02:19:29|39737.59
02:19:30|39735.61
02:19:31|39734.26
02:19:32|39734.28
02:19:33|39734.27
02:19:34|39727.08
02:19:35|39724.14
02:19:36|39724.54
02:19:37|39733.2
02:19:38|39725.99
02:19:39|39725.99
02:19:41|39723.78
02:19:41|39721.01
02:19:42|39719.06
02:19:43|39719.16
02:19:44|39712.
02:19:45|39699.
02:19:46|39704.56
02:19:48|39702.19
02:19:48|39702.19
02:19:50|39707.31
02:19:51|39707.32
02:19:52|39707.28
02:19:52|39710.06
02:19:54|39710.07
02:19:55|39710.06
02:19:55|39713.99
02:19:56|39719.05
02:19:57|39721.5
02:19:58|39712.2
02:19:59|39720.4
02:20:00|39720.66
02:20:01|39723.5
02:20:02|39721.53
02:20:03|39710.8
02:20:05|39710.06
02:20:05|39700.01
02:20:06|39700.01
02:20:07|39700.
02:20:09|39700.01
02:20:10|39693.95
02:20:10|39701.62
02:20:11|39694.86
02:20:13|39690.
02:20:13|39693.79
02:20:14|39700.21
02:20:15|39700.21
02:20:16|39700.46
02:20:17|39709.43
02:20:18|39713.34
02:20:19|39714.
02:20:20|39711.19
02:20:21|39714.38
02:20:22|39700.
02:20:23|39700.
02:20:24|39707.51
02:20:25|39707.76
02:20:27|39710.5
02:20:28|39706.13
02:20:29|39708.99
02:20:31|39710.52
02:20:32|39704.08
02:20:33|39693.64
02:20:34|39693.61
02:20:35|39697.59
02:20:35|39697.59
02:20:36|39700.
02:20:38|39691.08
02:20:38|39688.
02:20:40|39687.99
02:20:41|39688.38
02:20:42|39688.
02:20:42|39682.6
02:20:44|39680.89
02:20:45|39680.01
02:20:46|39670.
02:20:47|39666.
02:20:48|39671.
02:20:49|39675.01
02:20:50|39691.77
02:20:51|39706.47
02:20:52|39707.91
02:20:53|39723.61
02:20:54|39724.12
02:20:55|39701.69
02:20:55|39698.39
02:20:57|39671.09
02:20:57|39671.08
02:20:59|39668.26
02:21:00|39626.46
02:21:01|39601.
02:21:01|39562.01
02:21:03|39464.47
02:21:03|39434.59
02:21:05|39418.99
02:21:06|39433.09
02:21:07|39444.67
02:21:08|39459.02
02:21:08|39410.59
02:21:10|39312.26
02:21:10|39316.27
02:21:11|39325.43
02:21:13|39343.73
02:21:13|39381.75
02:21:15|39395.68
02:21:16|39370.27
02:21:16|39427.2
02:21:17|39388.8
02:21:19|39375.93
02:21:20|39392.9
02:21:21|39366.23
02:21:21|39354.6
02:21:23|39355.49
02:21:24|39322.36
02:21:25|39369.49
02:21:26|39355.87
02:21:26|39337.36
02:21:28|39301.96
02:21:30|39337.65
02:21:30|39349.21
02:21:32|39344.98
02:21:33|39337.44
02:21:34|39356.61
02:21:35|39391.29
02:21:36|39426.09
02:21:37|39428.04
02:21:38|39446.28
02:21:38|39441.41
02:21:40|39420.38
02:21:41|39431.52
02:21:41|39446.66
02:21:43|39426.11
02:21:44|39443.66
02:21:44|39443.72
02:21:45|39452.75
02:21:47|39453.61
02:21:48|39439.96
02:21:49|39473.14
02:21:50|39469.01
02:21:52|39455.08
02:21:52|39461.7
02:21:53|39468.02
02:21:54|39465.85
02:21:55|39458.87
02:21:56|39447.46
02:21:57|39482.3
02:21:58|39464.17
02:21:59|39462.81
02:22:00|39474.9
02:22:01|39477.21
02:22:02|39485.72
02:22:03|39505.18
02:22:04|39521.59
02:22:05|39543.83
02:22:06|39561.9
02:22:07|39544.28
02:22:08|39543.74
02:22:09|39561.87
02:22:11|39580.65
02:22:11|39587.15
02:22:13|39585.58
02:22:13|39588.74
02:22:15|39616.15
02:22:15|39614.7
02:22:17|39629.16
02:22:18|39662.28
02:22:18|39651.93
02:22:20|39675.28
02:22:20|39675.6
02:22:22|39659.86
02:22:23|39635.76
02:22:24|39671.12
02:22:25|39659.37
02:22:26|39680.54
02:22:27|39694.98
02:22:28|39720.
02:22:30|39702.9
02:22:30|39722.58
02:22:32|39759.41
02:22:33|39782.35
02:22:34|39795.26
02:22:35|39812.52
02:22:36|39812.52
02:22:37|39843.4
02:22:38|39813.76
02:22:40|39784.94
02:22:40|39804.74
02:22:41|39770.97
02:22:43|39755.72
02:22:44|39766.79
02:22:44|39758.31
02:22:45|39744.48
02:22:47|39744.85
02:22:47|39744.79
02:22:49|39752.76
02:22:49|39727.78
02:22:51|39736.
02:22:51|39713.66
02:22:53|39740.
02:22:54|39728.96
02:22:55|39709.82
02:22:56|39730.04
02:22:57|39717.79
02:22:58|39722.71
02:22:59|39710.25
02:23:00|39700.
02:23:01|39700.
02:23:02|39731.94
02:23:03|39731.41
02:23:04|39754.65
02:23:05|39768.91
02:23:06|39773.32
02:23:07|39758.07
02:23:08|39772.22
02:23:09|39777.31
02:23:10|39786.22
02:23:11|39782.66
02:23:12|39792.85
02:23:13|39792.86
02:23:14|39801.26
02:23:15|39804.87
02:23:16|39817.95
02:23:17|39821.6
02:23:19|39814.63
02:23:20|39800.39
02:23:21|39818.24
02:23:21|39807.71
02:23:24|39817.53
02:23:24|39817.53
02:23:25|39817.37
02:23:26|39830.53
02:23:27|39840.34
02:23:28|39850.71
02:23:29|39854.76
02:23:31|39882.49
02:23:31|39900.36
02:23:32|39877.07
02:23:33|39859.34
02:23:35|39859.35
02:23:35|39864.72
02:23:36|39859.04
02:23:38|39866.37
02:23:39|39883.39
02:23:40|39862.76
02:23:41|39866.83
02:23:42|39879.8
02:23:43|39866.32
02:23:43|39866.96
02:23:45|39884.31
02:23:46|39887.31
02:23:46|39887.31
02:23:47|39895.77
02:23:48|39895.94
02:23:49|39889.
02:23:50|39883.11
02:23:51|39876.6
02:23:53|39873.83
02:23:54|39881.57
02:23:55|39882.01
02:23:55|39886.75
02:23:56|39890.91
02:23:57|39894.28
02:23:58|39874.59
02:23:59|39879.17
02:24:01|39892.76
02:24:01|39897.41
02:24:04|39894.6
02:24:05|39899.5
02:24:05|39908.45
02:24:06|39904.51
02:24:08|39916.41
02:24:08|39903.59
02:24:10|39902.5
02:24:10|39903.78
02:24:12|39903.14
02:24:12|39911.99
02:24:14|39914.14
02:24:15|39920.01
02:24:15|39917.91
02:24:16|39916.55
02:24:18|39931.03
02:24:18|39933.29
02:24:21|39951.49
02:24:21|39963.02
02:24:22|39977.63
02:24:23|39979.17
02:24:24|39987.14
02:24:25|40014.61
02:24:26|40022.75
02:24:27|40015.43
02:24:28|39990.74
02:24:29|39997.45
02:24:31|39968.33
02:24:32|39947.
02:24:32|39923.09
02:24:35|39942.15
02:24:37|39982.35
02:24:37|40011.7
02:24:38|39968.11
02:24:39|39999.56
02:24:40|40008.32
02:24:41|40008.31
02:24:42|40019.
02:24:43|40043.26
02:24:44|40058.76
02:24:46|40072.65
02:24:46|40079.42
02:24:47|40095.01
02:24:48|40076.45
02:24:49|40076.31
02:24:50|40089.39
02:24:51|40090.81
02:24:52|40092.79
02:24:53|40092.56
02:24:54|40096.99
02:24:55|40116.94
02:24:56|40141.12
02:24:58|40192.85
02:24:58|40200.03
02:24:59|40196.81
02:25:01|40177.74
02:25:01|40169.44
02:25:04|40196.8
02:25:04|40221.16
02:25:05|40250.89
02:25:07|40241.8
02:25:08|40235.33
02:25:09|40254.76
02:25:11|40256.61
02:25:12|40232.19
02:25:13|40247.19
02:25:14|40257.86
02:25:15|40242.78
02:25:16|40220.57
02:25:17|40203.35
02:25:18|40191.49
02:25:19|40169.79
02:25:20|40169.05
02:25:21|40188.85
02:25:23|40194.01
02:25:24|40180.08
02:25:25|40173.99
02:25:25|40178.4
02:25:27|40159.29
02:25:28|40154.98
02:25:29|40174.86
02:25:29|40177.87
02:25:30|40183.67
02:25:32|40184.74
02:25:33|40174.24
02:25:33|40174.24
02:25:35|40157.34
02:25:36|40153.82
02:25:37|40131.07
02:25:38|40123.96
02:25:39|40111.7
02:25:40|40115.19
02:25:41|40091.65
02:25:42|40080.46
02:25:43|40102.64
02:25:44|40091.49
02:25:45|40080.77
02:25:46|40095.23
02:25:48|40095.22
02:25:48|40104.83
02:25:49|40115.45
02:25:50|40132.92
02:25:51|40109.83
02:25:53|40128.39
02:25:53|40119.03
02:25:54|40109.01
02:25:55|40088.67
02:25:56|40098.5
02:25:57|40116.
02:25:59|40099.18
02:25:59|40090.66
02:26:01|40088.89
02:26:02|40078.31
02:26:03|40078.3
02:26:03|40072.73
02:26:04|40087.62
02:26:05|40093.58
02:26:07|40079.95
02:26:07|40084.75
02:26:08|40078.3
02:26:10|40096.12
02:26:11|40099.97
02:26:12|40103.01
02:26:12|40113.89
02:26:13|40125.51
02:26:14|40131.07
02:26:15|40127.76
02:26:16|40132.72
02:26:17|40132.65
02:26:18|40132.54
02:26:19|40117.45
02:26:22|40114.13
02:26:22|40135.42
02:26:23|40143.83
02:26:24|40167.23
02:26:25|40165.64
02:26:26|40151.06
02:26:27|40155.07
02:26:28|40154.4
02:26:29|40168.43
02:26:30|40187.11
02:26:31|40193.65
02:26:33|40180.43
02:26:33|40173.95
02:26:34|40176.05
02:26:35|40182.23
02:26:36|40178.47
02:26:37|40181.85
02:26:39|40177.95
02:26:39|40176.05
02:26:41|40176.05
02:26:42|40172.93
02:26:43|40155.58
02:26:44|40157.67
02:26:45|40153.95
02:26:45|40151.73
02:26:46|40138.85
02:26:48|40122.03
02:26:48|40116.4
02:26:49|40120.91
02:26:50|40129.31
02:26:53|40162.13
02:26:53|40159.05
02:26:55|40129.91
02:26:55|40132.34
02:26:57|40135.99
02:26:57|40132.58
02:26:58|40150.85
02:27:00|40137.38
02:27:01|40143.28
02:27:02|40145.68
02:27:03|40142.19
02:27:04|40142.2
02:27:05|40129.68
02:27:06|40131.21
02:27:07|40136.21
02:27:08|40127.69
02:27:08|40140.57
02:27:10|40138.55
02:27:10|40135.42
02:27:11|40146.65
02:27:12|40142.74
02:27:15|40140.61
02:27:15|40142.74
02:27:17|40141.78
02:27:18|40139.58
02:27:20|40132.37
02:27:20|40125.2
02:27:22|40128.61
02:27:22|40126.57
02:27:24|40133.06
02:27:24|40130.85
02:27:25|40132.36
02:27:26|40135.79
02:27:28|40131.98
02:27:30|40159.26
02:27:31|40159.27
02:27:31|40159.29
02:27:33|40161.93
02:27:33|40168.98
02:27:34|40168.99
02:27:35|40169.
02:27:37|40175.95
02:27:38|40199.99
02:27:38|40182.32
02:27:39|40186.75
02:27:41|40182.88
02:27:42|40182.34
02:27:42|40165.26
02:27:44|40165.99
02:27:45|40174.47
02:27:46|40172.45
02:27:47|40178.72
02:27:48|40168.98
02:27:49|40167.
02:27:50|40169.02
02:27:51|40171.76
02:27:52|40174.72
02:27:53|40189.99
02:27:54|40182.35
02:27:56|40170.01
02:27:56|40169.02
02:27:57|40161.23
02:27:59|40157.39
02:27:59|40165.64
02:28:00|40170.
02:28:01|40177.03
02:28:03|40171.31
02:28:04|40161.02
02:28:04|40155.24
02:28:06|40132.36
02:28:08|40124.62
02:28:08|40121.78
02:28:09|40136.96
02:28:10|40133.59
02:28:11|40123.84
02:28:12|40124.
02:28:13|40122.
02:28:14|40123.27
02:28:15|40121.37
02:28:16|40111.23
02:28:17|40110.71
02:28:18|40113.19
02:28:19|40116.65
02:28:20|40130.79
02:28:21|40116.05
02:28:22|40091.59
02:28:23|40089.71
02:28:24|40095.05
02:28:26|40089.14
02:28:27|40085.53
02:28:28|40078.
02:28:29|40072.63
02:28:30|40071.28
02:28:32|40083.09
02:28:33|40079.33
02:28:33|40086.55
02:28:35|40080.64
02:28:36|40077.84
02:28:36|40074.66
02:28:38|40077.01
02:28:38|40074.99
02:28:40|40074.85
02:28:42|40062.19
02:28:42|40062.2
02:28:44|40080.63
02:28:44|40078.14
02:28:46|40080.92
02:28:47|40071.07
02:28:47|40062.2
02:28:48|40066.09
02:28:49|40058.53
02:28:51|40060.95
02:28:52|40060.95
02:28:53|40060.94
02:28:54|40076.55
02:28:54|40085.05
02:28:56|40083.04
02:28:57|40082.96
02:28:57|40088.66
02:28:59|40106.51
02:28:59|40108.72
02:29:00|40097.16
02:29:01|40107.28
02:29:03|40093.93
02:29:04|40096.72
02:29:05|40086.23
02:29:06|40082.6
02:29:06|40095.67
02:29:08|40096.68
02:29:08|40109.87
02:29:10|40091.05
02:29:11|40095.75
02:29:11|40103.79
02:29:13|40103.99
02:29:13|40113.
02:29:15|40113.
02:29:16|40127.2
02:29:17|40130.
02:29:17|40136.23
02:29:18|40152.18
02:29:19|40164.1
02:29:20|40174.72
02:29:22|40174.83
02:29:22|40160.85
02:29:23|40144.97
02:29:24|40143.04
02:29:26|40144.77
02:29:27|40161.84
02:29:27|40174.99
02:29:28|40159.92
02:29:30|40163.35
02:29:30|40162.93
02:29:32|40162.93
02:29:33|40163.47
02:29:33|40158.12
02:29:35|40153.22
02:29:35|40153.21
02:29:36|40169.33
02:29:38|40167.78
02:29:39|40155.96
02:29:40|40166.93
02:29:41|40171.13
02:29:42|40169.64
02:29:43|40166.37
02:29:44|40171.12
02:29:45|40171.13
02:29:46|40168.42
02:29:47|40150.
02:29:48|40153.99
02:29:49|40168.81
02:29:50|40160.78
02:29:51|40160.77
02:29:52|40160.48
02:29:53|40151.57
02:29:54|40165.1
02:29:55|40158.44
02:29:56|40157.89
02:29:57|40157.89
02:29:58|40171.88
02:29:59|40167.36
02:30:00|40169.74
02:30:01|40165.56
02:30:02|40173.99
02:30:03|40178.21
02:30:05|40171.14
02:30:05|40169.56
02:30:07|40153.27
02:30:08|40152.01
02:30:10|40142.11
02:30:10|40135.5
02:30:12|40139.01
02:30:13|40122.53
02:30:13|40118.15
02:30:14|40100.58
02:30:16|40108.76
02:30:16|40126.7
02:30:17|40127.3
02:30:20|40125.18
02:30:22|40117.95
02:30:22|40113.7
02:30:23|40100.01
02:30:24|40103.66
02:30:25|40097.35
02:30:26|40088.86
02:30:28|40088.11
02:30:29|40088.87
02:30:30|40085.87
02:30:30|40085.87
02:30:31|40085.88
02:30:33|40083.79
02:30:33|40077.01
02:30:34|40077.01
02:30:36|40077.
02:30:37|40069.43
02:30:37|40069.44
02:30:38|40069.4
02:30:39|40069.24
02:30:41|40063.31
02:30:41|40072.82
02:30:42|40064.6
02:30:43|40075.41
02:30:45|40084.8
02:30:45|40076.3
02:30:46|40084.81
02:30:47|40104.63
02:30:48|40102.86
02:30:49|40097.13
02:30:50|40103.55
02:30:51|40093.68
02:30:52|40093.68
02:30:54|40091.59
02:30:54|40091.59
02:30:56|40086.29
02:30:57|40079.37
02:30:57|40084.92
02:30:58|40084.92
02:30:59|40084.91
02:31:00|40073.41
02:31:02|40075.32
02:31:03|40075.31
02:31:04|40063.24
02:31:04|40067.75
02:31:06|40079.37
02:31:07|40079.58
02:31:08|40082.94
02:31:09|40095.
02:31:09|40097.99
02:31:11|40082.2
02:31:12|40074.62
02:31:13|40078.48
02:31:14|40066.54
02:31:15|40064.16
02:31:16|40058.18
02:31:17|40056.01
02:31:18|40052.74
02:31:19|40072.07
02:31:20|40072.28
02:31:21|40067.43
02:31:22|40065.31
02:31:23|40065.6
02:31:25|40060.57
02:31:25|40051.17
02:31:26|40050.
02:31:27|40053.27
02:31:29|40050.22
02:31:29|40050.43
02:31:32|40032.37
02:31:32|40066.
02:31:33|40081.39
02:31:34|40091.49
02:31:35|40091.5
02:31:36|40079.27
02:31:37|40076.33
02:31:39|40079.2
02:31:39|40078.62
02:31:41|40078.62
02:31:41|40073.38
02:31:43|40061.62
02:31:44|40064.73
02:31:45|40062.68
02:31:46|40045.89
02:31:47|40058.8
02:31:48|40066.52
02:31:50|40069.4
02:31:50|40071.24
02:31:51|40067.31
02:31:52|40067.31
02:31:53|40067.32
02:31:54|40076.32
02:31:55|40072.16
02:31:56|40074.9
02:31:57|40075.92
02:31:58|40071.95
02:31:59|40081.19
02:32:00|40086.53
02:32:01|40072.95
02:32:02|40064.73
02:32:03|40064.74
02:32:04|40064.09
02:32:05|40067.51
02:32:06|40074.41
02:32:07|40076.28
02:32:09|40071.01
02:32:10|40065.57
02:32:11|40065.58
02:32:12|40065.63
02:32:13|40051.42
02:32:14|40054.04
02:32:15|40053.6
02:32:16|40052.46
02:32:17|40061.99
02:32:18|40049.24
02:32:19|40045.91
02:32:20|40041.01
02:32:21|40040.64
02:32:23|40040.43
02:32:23|40040.43
02:32:24|40030.61
02:32:25|40027.08
02:32:26|40022.
02:32:28|40011.86
02:32:28|40007.7
02:32:29|39996.21
02:32:30|39991.43
02:32:31|40007.6
02:32:32|40022.46
02:32:33|40017.31
02:32:34|40013.6
02:32:36|40011.9
02:32:36|40025.
02:32:38|40029.73
02:32:38|40038.59
02:32:40|40027.78
02:32:40|40031.91
02:32:41|40036.89
02:32:43|40030.11
02:32:43|40042.63
02:32:44|40039.69
02:32:46|40036.41
02:32:47|40035.69
02:32:47|40026.88
02:32:48|40023.15
02:32:49|40017.48
02:32:50|40017.08
02:32:51|40015.36
02:32:53|40016.89
02:32:53|40002.15
02:32:54|40001.01
02:32:55|40001.
02:32:56|40007.55
02:32:57|40017.08
02:32:58|40026.51
02:32:59|40025.99
02:33:00|40032.32
02:33:01|40021.08
02:33:02|40023.91
02:33:03|40021.42
02:33:04|40026.
02:33:07|40026.
02:33:07|40007.
02:33:08|40001.
02:33:09|39987.01
02:33:10|39981.11
02:33:11|39962.92
02:33:12|39981.
02:33:13|39988.01
02:33:14|40005.
02:33:15|39982.31
02:33:17|39981.23
02:33:18|39987.22
02:33:19|39977.15
02:33:20|39974.13
02:33:21|39974.13
02:33:22|39974.13
02:33:23|39974.14
02:33:24|39973.11
02:33:25|39963.34
02:33:26|39963.34
02:33:27|39967.85
02:33:28|39952.
02:33:29|39944.13
02:33:30|39950.39
02:33:31|39961.07
02:33:32|39965.75
02:33:33|39963.35
02:33:34|39972.67
02:33:35|39978.59
02:33:36|39959.33
02:33:37|39971.42
02:33:38|39960.99
02:33:39|39956.81
02:33:41|39958.01
02:33:41|39953.81
02:33:43|39950.9
02:33:43|39950.94
02:33:44|39950.02
02:33:45|39944.13
02:33:46|39941.68
02:33:47|39933.34
02:33:48|39934.06
02:33:49|39925.07
02:33:50|39938.99
02:33:51|39941.92
02:33:53|39946.28
02:33:53|39943.96
02:33:54|39948.14
02:33:55|39950.8
02:33:56|39950.8
02:33:57|39947.16
02:33:58|39936.21
02:34:00|39941.06
02:34:00|39941.05
02:34:01|39933.62
02:34:02|39934.96
02:34:03|39926.72
02:34:04|39930.76
02:34:05|39930.75
02:34:06|39930.75
02:34:08|39930.66
02:34:09|39940.82
02:34:10|39954.44
02:34:11|39954.53
02:34:11|39954.53
02:34:13|39956.99
02:34:14|39957.98
02:34:15|39957.58
02:34:15|39961.79
02:34:17|39967.67
02:34:17|39974.
02:34:18|39974.
02:34:19|39957.56
02:34:22|39957.56
02:34:23|39975.63
02:34:24|39980.16
02:34:26|39980.15
02:34:26|39985.03
02:34:27|39989.84
02:34:28|39986.86
02:34:29|39999.99
02:34:30|40003.56
02:34:31|40008.
02:34:32|40010.
02:34:33|40025.57
02:34:34|40031.64
02:34:35|40024.38
02:34:36|40009.23
02:34:37|40020.38
02:34:39|40030.04
02:34:40|40014.74
02:34:41|40015.12
02:34:42|40017.06
02:34:43|40011.48
02:34:44|40001.85
02:34:45|39994.41
02:34:46|39997.31
02:34:47|40009.53
02:34:48|40021.57
02:34:49|40020.61
02:34:50|40018.43
02:34:51|40018.42
02:34:52|40000.02
02:34:53|39985.04
02:34:54|39975.01
02:34:55|39973.05
02:34:56|39966.07
02:34:57|39973.46
02:34:58|39973.89
02:34:59|39970.21
02:35:00|39965.45
02:35:01|39960.4
02:35:02|39954.44
02:35:03|39950.81
02:35:04|39950.8
02:35:05|39942.78
02:35:06|39926.44
02:35:07|39934.46
02:35:08|39946.97
02:35:09|39940.19
02:35:10|39932.33
02:35:11|39934.92
02:35:12|39938.17
02:35:14|39935.28
02:35:15|39933.16
02:35:17|39955.61
02:35:17|39962.72
02:35:18|39972.61
02:35:19|39983.26
02:35:21|39989.13
02:35:21|39976.29
02:35:23|39980.09
02:35:23|39989.33
02:35:24|39989.17
02:35:26|39992.19
02:35:26|39996.07
02:35:27|40011.87
02:35:28|40023.37
02:35:30|40012.71
02:35:31|40012.8
02:35:32|40019.01
02:35:34|40010.01
02:35:35|40018.57
02:35:36|40023.86
02:35:37|40004.27
02:35:38|40002.68
02:35:39|40002.73
02:35:40|39992.06
02:35:41|40002.7
02:35:42|40015.38
02:35:43|40001.44
02:35:44|40014.03
02:35:45|40030.88
02:35:46|40016.53
02:35:47|40020.48
02:35:48|40020.78
02:35:49|40030.
02:35:50|40036.81
02:35:51|40022.87
02:35:52|40025.44
02:35:53|40032.79
02:35:54|40014.06
02:35:55|40022.87
02:35:56|40021.12
02:35:57|40004.67
02:35:58|40000.01
02:35:59|39994.24
02:36:00|40001.64
02:36:01|40007.95
02:36:02|40004.63
02:36:03|39994.24
02:36:04|39994.73
02:36:05|39990.31
02:36:06|39994.72
02:36:07|39990.31
02:36:08|39983.28
02:36:09|40004.63
02:36:10|40014.96
02:36:11|40014.96
02:36:12|40006.47
02:36:13|40007.92
02:36:14|40014.02
02:36:15|40004.67
02:36:16|40004.67
02:36:17|40014.03
02:36:18|40012.77
02:36:19|40014.96
02:36:20|40012.09
02:36:21|40014.07
02:36:22|40007.48
02:36:23|40017.29
02:36:24|40014.09
02:36:25|40011.06
02:36:26|40013.74
02:36:27|40013.75
02:36:28|40013.74
02:36:29|40000.
02:36:30|40002.04
02:36:31|40002.04
02:36:32|39994.73
02:36:33|39987.91
02:36:34|39987.07
02:36:35|39986.01
02:36:36|39982.67
02:36:37|39982.36
02:36:38|39975.
02:36:39|39991.63
02:36:40|39981.29
02:36:41|39973.74
02:36:42|39965.9
02:36:43|39976.44
02:36:44|39971.73
02:36:45|39971.72
02:36:46|39979.07
02:36:47|39979.99
02:36:48|39976.22
02:36:49|39971.73
02:36:50|39962.75
02:36:51|39975.48
02:36:52|39975.48
02:36:53|39975.48
02:36:54|39985.07
02:36:55|39986.76
02:36:56|39994.
02:36:57|40000.15
02:36:58|40014.03
02:36:59|40021.98
02:37:00|40002.84
02:37:01|39992.21
02:37:02|39984.77
02:37:03|39991.67
02:37:04|40002.85
02:37:05|39991.26
02:37:06|39991.65
02:37:07|39982.66
02:37:08|39976.44
02:37:10|39989.38
02:37:11|39989.67
02:37:12|39999.42
02:37:13|39994.53
02:37:14|39975.02
02:37:15|39975.02
02:37:16|39962.75
02:37:17|39962.69
02:37:18|39956.9
02:37:19|39946.9
02:37:20|39939.13
02:37:21|39940.5
02:37:22|39947.7
02:37:23|39944.29
02:37:24|39936.07
02:37:25|39939.58
02:37:26|39941.57
02:37:27|39947.19
02:37:28|39943.17
02:37:29|39950.29
02:37:30|39950.02
02:37:31|39952.44
02:37:32|39958.7
02:37:33|39955.12
02:37:34|39954.89
02:37:35|39966.78
02:37:36|39959.57
02:37:37|39966.77
02:37:38|39957.12
02:37:39|39959.76
02:37:40|39961.57
02:37:41|39961.57
02:37:42|39961.57
02:37:43|39961.57
02:37:44|39961.57
02:37:45|39947.2
02:37:46|39950.09
02:37:47|39953.81
02:37:48|39947.19
02:37:49|39942.68
02:37:50|39940.05
02:37:51|39940.04
02:37:52|39940.05
02:37:53|39940.04
02:37:54|39940.04
02:37:55|39932.91
02:37:56|39930.01
02:37:57|39930.01
02:37:58|39928.88
02:37:59|39922.01
02:38:00|39922.
02:38:01|39932.
02:38:03|39924.7
02:38:04|39926.59
02:38:05|39929.97
02:38:05|39929.96
02:38:07|39929.26
02:38:07|39926.6
02:38:08|39926.6
02:38:09|39926.62
02:38:10|39927.67
02:38:13|39928.35
02:38:14|39930.69
02:38:15|39928.34
02:38:15|39928.33
02:38:16|39916.38
02:38:18|39910.2
02:38:18|39903.6
02:38:19|39890.03
02:38:22|39870.53
02:38:22|39873.42
02:38:24|39886.99
02:38:24|39909.36
02:38:25|39901.
02:38:26|39911.43
02:38:27|39908.25
02:38:28|39901.63
02:38:30|39899.
02:38:30|39897.14
02:38:31|39894.15
02:38:32|39901.59
02:38:33|39901.63
02:38:34|39916.27
02:38:35|39916.27
02:38:36|39933.95
02:38:37|39944.92
02:38:39|39950.72
02:38:39|39954.31
02:38:40|39961.75
02:38:41|39974.75
02:38:42|39981.6
02:38:44|39990.22
02:38:45|39987.97
02:38:45|39995.26
02:38:46|39995.24
02:38:48|39989.17
02:38:48|39995.25
02:38:49|39985.01
02:38:50|39997.87
02:38:52|39986.96
02:38:53|39997.86
02:38:54|39997.85
02:38:55|39988.
02:38:56|39994.99
02:38:57|39996.99
02:38:58|39995.16
02:39:00|39995.16
02:39:00|39988.
02:39:01|39986.96
02:39:02|39986.96
02:39:03|39987.06
02:39:04|39987.06
02:39:06|39991.45
02:39:07|39982.82
02:39:08|39996.84
02:39:09|39996.39
02:39:10|39991.5
02:39:11|39996.39
02:39:12|39996.38
02:39:13|39998.92
02:39:14|39999.
02:39:16|39998.95
02:39:17|40013.03
02:39:18|40021.99
02:39:19|40020.34
02:39:20|40023.87
02:39:21|40019.6
02:39:22|40017.36
02:39:22|40017.36
02:39:24|40001.79
02:39:25|39999.56
02:39:26|39999.57
02:39:27|39999.57
02:39:28|39999.56
02:39:29|39999.01
02:39:30|39988.01
02:39:31|39994.69
02:39:32|39992.34
02:39:33|39991.68
02:39:34|39994.68
02:39:35|39996.68
02:39:36|39993.1
02:39:37|39998.95
02:39:39|39998.77
02:39:39|40001.75
02:39:40|40011.5
02:39:41|40011.51
02:39:42|40011.5
02:39:43|40011.51
02:39:44|40021.44
02:39:45|40021.44
02:39:46|40021.44
02:39:48|40021.45
02:39:49|40017.49
02:39:49|40013.54
02:39:50|40020.04
02:39:52|40024.24
02:39:53|40024.24
02:39:54|40024.25
02:39:55|40024.25
02:39:56|40022.58
02:39:57|40020.65
02:39:58|40026.69
02:39:59|40027.98
02:40:00|40046.45
02:40:01|40046.44
02:40:03|40054.84
02:40:03|40046.68
02:40:05|40041.56
02:40:06|40047.38
02:40:07|40042.46
02:40:08|40032.66
02:40:08|40028.53
02:40:10|40024.25
02:40:11|40022.16
02:40:11|40022.16
02:40:12|40016.77
02:40:14|40011.88
02:40:15|40011.87
02:40:15|40011.52
02:40:17|40005.68
02:40:18|40005.68
02:40:19|40000.
02:40:20|39996.88
02:40:21|39994.69
02:40:22|39988.01
02:40:23|39978.58
02:40:23|39979.5
02:40:25|39979.5
02:40:25|39992.04
02:40:26|39991.91
02:40:28|39991.91
02:40:29|39991.91
02:40:29|40009.99
02:40:31|40006.48
02:40:32|40001.5
02:40:32|40001.5
02:40:33|40001.46
02:40:34|39999.38
02:40:36|39999.76
02:40:37|39999.77
02:40:38|39999.76
02:40:39|39999.77
02:40:40|40000.03
02:40:40|39995.27
02:40:42|40002.83
02:40:43|40005.
02:40:44|40005.01
02:40:45|40006.87
02:40:45|40008.68
02:40:46|40011.19
02:40:48|40009.28
02:40:48|40005.98
02:40:50|40004.01
02:40:51|39996.02
02:40:52|40006.09
02:40:53|40004.09
02:40:54|40017.11
02:40:55|40018.84
02:40:56|40018.84
02:40:57|40018.84
02:40:58|40032.66
02:40:59|40033.42
02:41:00|40039.45
02:41:01|40039.67
02:41:02|40017.38
02:41:04|40017.52
02:41:04|40028.29
02:41:06|40028.28
02:41:06|40026.9
02:41:08|40023.63
02:41:09|40031.86
02:41:10|40031.86
02:41:10|40027.01
02:41:11|40022.25
02:41:13|40022.23
02:41:14|40018.01
02:41:15|40013.
02:41:16|40013.01
02:41:17|40007.95
02:41:17|40006.1
02:41:19|40009.98
02:41:20|40009.98
02:41:21|40009.98
02:41:22|40009.98
02:41:22|40013.4
02:41:24|40006.61
02:41:25|39999.82
02:41:26|39999.82
02:41:27|40009.26
02:41:28|40013.93
02:41:29|40018.01
02:41:30|40019.48
02:41:30|40016.98
02:41:32|40014.
02:41:33|40014.01
02:41:34|40023.54
02:41:35|40023.54
02:41:37|40007.01
02:41:38|40008.3
02:41:38|40008.3
02:41:39|40008.3
02:41:41|40007.02
02:41:41|40011.83
02:41:42|40008.81
02:41:44|39999.81
02:41:44|40011.13
02:41:45|40008.97
02:41:46|40006.84
02:41:47|40008.31
02:41:48|40008.31
02:41:49|40008.97
02:41:50|40004.4
02:41:51|40004.32
02:41:52|40004.32
02:41:53|40004.27
02:41:54|39999.
02:41:55|39999.01
02:41:56|39991.15
02:41:57|39990.4
02:41:58|39992.47
02:41:59|39990.
02:42:00|39989.98
02:42:01|39982.
02:42:02|39980.01
02:42:03|39980.01
02:42:05|39964.49
02:42:05|39969.38
02:42:06|39975.88
02:42:07|39931.84
02:42:08|39928.99
02:42:10|39938.74
02:42:10|39928.73
02:42:11|39923.5
02:42:13|39913.7
02:42:15|39930.13
02:42:16|39930.22
02:42:17|39926.83
02:42:17|39921.9
02:42:18|39921.9
02:42:20|39919.45
02:42:20|39919.46
02:42:22|39912.23
02:42:24|39927.1
02:42:25|39932.69
02:42:26|39932.68
02:42:27|39930.55
02:42:27|39930.55
02:42:29|39932.69
02:42:30|39930.22
02:42:32|39936.4
02:42:33|39945.99
02:42:34|39941.
02:42:35|39926.81
02:42:36|39921.68
02:42:36|39921.67
02:42:37|39920.
02:42:39|39920.01
02:42:39|39920.01
02:42:41|39920.01
02:42:42|39928.98
02:42:42|39928.99
02:42:43|39928.98
02:42:45|39928.42
02:42:45|39920.01
02:42:46|39911.31
02:42:47|39911.03
02:42:48|39912.64
02:42:49|39916.1
02:42:50|39922.25
02:42:52|39919.56
02:42:52|39919.56
02:42:53|39910.76
02:42:55|39908.36
02:42:56|39885.07
02:42:57|39887.1
02:42:58|39893.
02:42:59|39893.
02:43:00|39884.35
02:43:01|39879.63
02:43:02|39882.
02:43:03|39892.89
02:43:04|39822.55
02:43:06|39843.43
02:43:07|39850.99
02:43:08|39848.59
02:43:09|39845.13
02:43:10|39838.36
02:43:10|39847.18
02:43:12|39828.01
02:43:13|39823.33
02:43:13|39802.
02:43:15|39781.25
02:43:16|39796.22
02:43:16|39808.87
02:43:18|39822.03
02:43:20|39822.1
02:43:21|39845.58
02:43:22|39856.25
02:43:23|39868.99
02:43:24|39891.21
02:43:25|39883.31
02:43:26|39886.18
02:43:27|39899.58
02:43:28|39896.66
02:43:29|39876.26
02:43:30|39875.31
02:43:31|39888.79
02:43:32|39876.39
02:43:33|39899.76
02:43:34|39905.33
02:43:36|39894.8
02:43:36|39905.33
02:43:37|39896.59
02:43:38|39896.12
02:43:39|39905.33
02:43:40|39899.05
02:43:41|39899.33
02:43:42|39905.72
02:43:44|39909.02
02:43:44|39906.88
02:43:45|39913.81
02:43:47|39923.6
02:43:47|39914.59
02:43:48|39901.69
02:43:49|39900.25
02:43:50|39909.91
02:43:51|39915.1
02:43:52|39915.09
02:43:53|39904.69
02:43:54|39897.99
02:43:55|39894.8
02:43:57|39892.02
02:43:57|39881.26
02:43:59|39876.28
02:43:59|39872.59
02:44:00|39877.85
02:44:01|39875.33
02:44:02|39875.33
02:44:03|39877.84
02:44:04|39870.99
02:44:06|39864.75
02:44:07|39854.56
02:44:08|39864.75
02:44:09|39876.67
02:44:10|39876.68
02:44:11|39870.67
02:44:13|39890.46
02:44:15|39879.92
02:44:17|39873.35
02:44:17|39868.71
02:44:19|39865.46
02:44:21|39875.59
02:44:21|39875.6
02:44:22|39867.
02:44:24|39867.
02:44:25|39866.99
02:44:27|39871.91
02:44:29|39871.91
02:44:29|39875.43
02:44:31|39871.31
02:44:31|39863.93
02:44:32|39863.92
02:44:33|39858.49
02:44:34|39860.39
02:44:35|39867.36
02:44:36|39870.23
02:44:37|39876.28
02:44:38|39869.9
02:44:39|39873.48
02:44:40|39873.4
02:44:41|39873.44
02:44:42|39861.9
02:44:43|39860.4
02:44:44|39851.06
02:44:46|39849.83
02:44:46|39849.84
02:44:49|39855.31
02:44:49|39836.81
02:44:50|39823.87
02:44:51|39814.3
02:44:52|39800.
02:44:53|39813.78
02:44:55|39816.65
02:44:55|39816.06
02:44:57|39805.87
02:44:58|39777.71
02:44:59|39779.03
02:44:59|39783.91
02:45:00|39772.59
02:45:01|39772.3
02:45:03|39779.56
02:45:03|39775.53
02:45:05|39790.83
02:45:05|39798.88
02:45:07|39813.
02:45:08|39834.71
02:45:09|39834.71
02:45:10|39806.72
02:45:11|39815.98
02:45:12|39809.73
02:45:13|39824.2
02:45:14|39825.15
02:45:15|39815.86
02:45:16|39821.33
02:45:17|39815.77
02:45:18|39802.1
02:45:19|39808.63
02:45:20|39819.74
02:45:21|39784.26
02:45:22|39783.95
02:45:23|39779.69
02:45:25|39783.95
02:45:25|39783.94
02:45:27|39774.18
02:45:27|39760.75
02:45:28|39745.83
02:45:29|39740.39
02:45:30|39750.18
02:45:32|39741.55
02:45:33|39745.97
02:45:34|39766.57
02:45:34|39766.57
02:45:35|39766.39
02:45:36|39764.33
02:45:38|39767.61
02:45:38|39776.48
02:45:39|39773.54
02:45:41|39776.99
02:45:41|39783.94
02:45:42|39785.53
02:45:43|39770.33
02:45:45|39798.79
02:45:45|39790.36
02:45:46|39792.55
02:45:48|39782.01
02:45:49|39782.
02:45:50|39779.03
02:45:51|39779.12
02:45:52|39781.01
02:45:53|39775.49
02:45:54|39775.49
02:45:55|39780.37
02:45:56|39788.23
02:45:58|39795.56
02:45:58|39783.
02:46:00|39789.48
02:46:02|39790.79
02:46:02|39802.86
02:46:03|39805.18
02:46:04|39810.04
02:46:05|39818.66
02:46:06|39821.93
02:46:07|39818.48
02:46:08|39811.2
02:46:10|39809.39
02:46:11|39811.2
02:46:12|39811.2
02:46:14|39848.92
02:46:16|39877.73
02:46:18|39896.99
02:46:18|39889.93
02:46:19|39890.92
02:46:20|39890.43
02:46:22|39866.84
02:46:24|39874.85
02:46:24|39879.93
02:46:26|39880.4
02:46:27|39877.75
02:46:28|39873.11
02:46:28|39882.31
02:46:30|39887.63
02:46:31|39882.53
02:46:32|39881.37
02:46:32|39870.73
02:46:34|39879.45
02:46:35|39879.44
02:46:36|39875.04
02:46:37|39876.2
02:46:38|39869.01
02:46:39|39867.46
02:46:39|39863.56
02:46:40|39861.27
02:46:41|39876.09
02:46:43|39871.33
02:46:44|39869.82
02:46:44|39868.02
02:46:46|39864.29
02:46:48|39882.51
02:46:49|39889.99
02:46:49|39883.28
02:46:50|39883.27
02:46:51|39883.32
02:46:52|39884.15
02:46:53|39886.55
02:46:54|39880.98
02:46:55|39891.47
02:46:56|39902.45
02:46:57|39897.51
02:46:59|39894.59
02:47:00|39904.27
02:47:00|39900.51
02:47:01|39905.2
02:47:02|39891.78
02:47:03|39891.49
02:47:04|39891.48
02:47:05|39891.48
02:47:06|39901.61
02:47:07|39891.08
02:47:09|39899.05
02:47:09|39899.04
02:47:10|39899.07
02:47:11|39899.07
02:47:13|39907.3
02:47:13|39913.6
02:47:14|39928.98
02:47:15|39921.9
02:47:17|39923.61
02:47:19|39906.06
02:47:19|39886.37
02:47:20|39868.71
02:47:21|39856.58
02:47:23|39855.98
02:47:25|39822.71
02:47:26|39801.38
02:47:27|39784.16
02:47:28|39797.95
02:47:29|39790.97
02:47:30|39799.74
02:47:31|39814.87
02:47:32|39815.26
02:47:34|39809.26
02:47:35|39825.9
02:47:36|39807.82
02:47:37|39778.92
02:47:38|39771.
02:47:39|39778.06
02:47:40|39775.46
02:47:41|39785.69
02:47:42|39798.34
02:47:43|39783.77
02:47:44|39786.72
02:47:45|39793.77
02:47:47|39780.42
02:47:47|39780.9
02:47:49|39793.76
02:47:50|39783.9
02:47:51|39786.04
02:47:52|39801.33
02:47:52|39794.23
02:47:53|39793.37
02:47:54|39803.66
02:47:55|39802.14
02:47:57|39813.87
02:47:58|39819.42
02:47:58|39825.9
02:47:59|39840.
02:48:00|39830.06
02:48:02|39816.3
02:48:02|39816.31
02:48:03|39816.31
02:48:05|39824.81
02:48:05|39813.41
02:48:06|39813.42
02:48:08|39807.43
02:48:09|39791.33
02:48:11|39786.05
02:48:12|39786.43
02:48:12|39799.4
02:48:13|39798.68
02:48:14|39796.52
02:48:15|39802.35
02:48:16|39807.43
02:48:17|39822.6
02:48:19|39797.47
02:48:21|39797.49
02:48:22|39802.47
02:48:24|39810.85
02:48:25|39819.85
02:48:26|39826.08
02:48:26|39810.93
02:48:28|39812.93
02:48:29|39824.62
02:48:30|39826.43
02:48:30|39838.09
02:48:32|39842.2
02:48:32|39846.09
02:48:33|39838.19
02:48:35|39847.21
02:48:36|39861.65
02:48:37|39861.65
02:48:37|39855.68
02:48:39|39852.12
02:48:40|39866.7
02:48:42|39870.66
02:48:42|39852.31
02:48:43|39865.95
02:48:45|39862.74
02:48:46|39865.95
02:48:47|39863.57
02:48:48|39857.46
02:48:49|39859.53
02:48:50|39864.66
02:48:51|39864.66
02:48:52|39854.21
02:48:53|39861.96
02:48:54|39860.49
02:48:55|39854.24
02:48:56|39859.72
02:48:57|39856.9
02:48:58|39860.43
02:48:59|39875.35
02:49:00|39874.45
02:49:01|39879.99
02:49:02|39866.03
02:49:03|39866.07
02:49:04|39854.21
02:49:05|39841.86
02:49:06|39857.32
02:49:08|39871.51
02:49:08|39871.51
02:49:10|39866.03
02:49:11|39866.03
02:49:12|39866.
02:49:13|39866.01
02:49:14|39866.01
02:49:15|39856.92
02:49:16|39856.91
02:49:17|39864.01
02:49:18|39862.52
02:49:20|39866.01
02:49:20|39862.52
02:49:22|39872.49
02:49:22|39872.49
02:49:23|39866.52
02:49:24|39868.7
02:49:25|39849.43
02:49:26|39861.99
02:49:27|39872.44
02:49:29|39866.52
02:49:29|39866.52
02:49:31|39864.65
02:49:32|39866.52
02:49:32|39866.89
02:49:34|39870.
02:49:35|39871.67
02:49:36|39870.87
02:49:36|39866.52
02:49:38|39866.51
02:49:39|39866.51
02:49:40|39874.24
02:49:41|39872.56
02:49:42|39879.93
02:49:43|39881.1
02:49:44|39870.88
02:49:45|39870.88
02:49:47|39878.07
02:49:48|39867.15
02:49:48|39847.19
02:49:50|39838.37
02:49:50|39825.38
02:49:51|39810.96
02:49:53|39820.11
02:49:54|39821.73
02:49:54|39815.6
02:49:56|39815.6
02:49:57|39815.59
02:49:57|39815.6
02:49:58|39803.51
02:49:59|39815.98
02:50:00|39819.17
02:50:01|39810.3
02:50:03|39815.58
02:50:03|39825.88
02:50:04|39814.62
02:50:06|39803.5
02:50:07|39802.99
02:50:07|39795.71
02:50:08|39791.06
02:50:10|39789.07
02:50:11|39797.5
02:50:11|39789.06
02:50:12|39787.55
02:50:13|39782.83
02:50:15|39780.91
02:50:16|39780.9
02:50:16|39788.15
02:50:18|39790.94
02:50:18|39787.78
02:50:19|39790.95
02:50:21|39792.05
02:50:22|39806.45
02:50:22|39810.92
02:50:24|39810.91
02:50:26|39800.
02:50:26|39795.71
02:50:27|39790.93
02:50:30|39808.38
02:50:31|39809.74
02:50:32|39809.72
02:50:33|39818.53
02:50:34|39816.2
02:50:36|39812.8
02:50:36|39812.8
02:50:38|39822.8
02:50:38|39833.81
02:50:40|39833.82
02:50:41|39833.83
02:50:42|39824.54
02:50:43|39812.94
02:50:43|39809.75
02:50:44|39810.68
02:50:46|39800.01
02:50:46|39807.24
02:50:48|39810.67
02:50:49|39810.67
02:50:49|39820.03
02:50:50|39817.11
02:50:53|39811.27
02:50:53|39829.75
02:50:54|39835.64
02:50:55|39834.26
02:50:56|39842.5
02:50:57|39842.5
02:50:58|39841.96
02:50:59|39834.46
02:51:00|39848.99
02:51:01|39855.27
02:51:02|39842.51
02:51:03|39846.57
02:51:05|39856.56
02:51:05|39856.57
02:51:06|39839.9
02:51:08|39846.09
02:51:08|39835.66
02:51:10|39835.65
02:51:10|39831.19
02:51:11|39835.66
02:51:12|39839.34
02:51:13|39831.18
02:51:15|39842.32
02:51:15|39842.32
02:51:17|39844.63
02:51:18|39849.33
02:51:18|39857.34
02:51:20|39849.89
02:51:21|39860.94
02:51:22|39871.14
02:51:24|39872.3
02:51:25|39881.25
02:51:25|39884.44
02:51:26|39879.77
02:51:27|39879.79
02:51:28|39892.56
02:51:29|39892.79
02:51:30|39894.47
02:51:31|39894.47
02:51:33|39897.14
02:51:34|39897.15
02:51:35|39906.8
02:51:36|39907.91
02:51:37|39902.09
02:51:38|39907.39
02:51:39|39909.75
02:51:40|39903.63
02:51:41|39907.9
02:51:42|39911.43
02:51:43|39919.84
02:51:44|39919.83
02:51:46|39928.22
02:51:47|39910.35
02:51:48|39916.27
02:51:50|39916.19
02:51:50|39920.
02:51:51|39920.97
02:51:52|39925.3
02:51:53|39927.44
02:51:54|39939.95
02:51:55|39942.
02:51:56|39941.95
02:51:57|39931.28
02:51:58|39931.27
02:51:59|39921.
02:52:02|39910.27
02:52:02|39916.31
02:52:03|39925.08
02:52:04|39921.03
02:52:05|39928.97
02:52:06|39920.52
02:52:07|39913.41
02:52:08|39919.04
02:52:09|39926.75
02:52:10|39919.4
02:52:11|39919.04
02:52:13|39913.41
02:52:14|39913.43
02:52:15|39917.44
02:52:16|39919.04
02:52:17|39902.28
02:52:18|39897.17
02:52:19|39901.78
02:52:20|39903.17
02:52:21|39906.93
02:52:22|39905.32
02:52:23|39908.14
02:52:24|39904.31
02:52:25|39904.3
02:52:26|39915.66
02:52:27|39915.02
02:52:29|39914.27
02:52:29|39915.44
02:52:31|39923.99
02:52:33|39915.03
02:52:33|39915.03
02:52:34|39923.39
02:52:35|39923.4
02:52:37|39923.5
02:52:37|39923.49
02:52:38|39923.5
02:52:39|39923.39
02:52:40|39915.4
02:52:41|39920.72
02:52:42|39922.65
02:52:43|39915.04
02:52:44|39915.03
02:52:45|39904.32
02:52:46|39894.48
02:52:47|39889.01
02:52:48|39900.32
02:52:49|39904.18
02:52:50|39900.49
02:52:52|39895.27
02:52:53|39895.26
02:52:54|39899.98
02:52:55|39908.55
02:52:56|39908.55
02:52:57|39903.94
02:52:58|39898.
02:52:59|39896.86
02:53:00|39900.54
02:53:02|39903.31
02:53:02|39903.3
02:53:04|39900.53
02:53:05|39899.
02:53:06|39899.01
02:53:07|39899.01
02:53:08|39899.
02:53:09|39899.
02:53:10|39899.
02:53:11|39899.01
02:53:12|39899.
02:53:13|39903.31
02:53:14|39903.31
02:53:15|39903.31
02:53:16|39912.3
02:53:17|39910.3
02:53:18|39910.37
02:53:19|39910.36
02:53:20|39915.02
02:53:22|39915.02
02:53:23|39919.95
02:53:23|39915.02
02:53:25|39919.62
02:53:25|39915.02
02:53:26|39915.02
02:53:27|39915.02
02:53:28|39918.74
02:53:29|39919.99
02:53:31|39922.22
02:53:32|39925.67
02:53:32|39925.68
02:53:33|39928.99
02:53:35|39931.29
02:53:35|39938.
02:53:37|39938.99
02:53:38|39950.
02:53:38|39948.09
02:53:40|39939.01
02:53:41|39942.88
02:53:42|39946.41
02:53:43|39952.11
02:53:44|39940.35
02:53:45|39947.83
02:53:47|39943.7
02:53:48|39926.66
02:53:49|39919.98
02:53:50|39927.41
02:53:51|39924.65
02:53:52|39924.65
02:53:53|39927.41
02:53:54|39935.59
02:53:55|39935.09
02:53:56|39940.26
02:53:57|39940.
02:53:58|39945.4
02:53:59|39945.23
02:54:00|39930.09
02:54:01|39929.11
02:54:02|39929.05
02:54:03|39922.65
02:54:04|39919.97
02:54:05|39908.
02:54:06|39912.49
02:54:07|39910.01
02:54:08|39920.
02:54:09|39923.73
02:54:10|39921.57
02:54:11|39913.
02:54:12|39910.04
02:54:13|39912.51
02:54:14|39912.98
02:54:15|39908.
02:54:16|39899.59
02:54:17|39908.39
02:54:18|39913.
02:54:19|39918.84
02:54:20|39918.83
02:54:21|39916.61
02:54:22|39916.61
02:54:24|39922.2
02:54:24|39922.2
02:54:25|39919.06
02:54:26|39910.01
02:54:27|39910.
02:54:28|39906.15
02:54:29|39900.
02:54:30|39900.
02:54:32|39900.
02:54:33|39900.39
02:54:34|39900.4
02:54:35|39911.05
02:54:36|39911.05
02:54:37|39916.82
02:54:38|39916.99
02:54:39|39916.98
02:54:40|39919.
02:54:41|39923.99
02:54:43|39923.99
02:54:43|39923.99
02:54:45|39923.98
02:54:46|39918.9
02:54:47|39918.28
02:54:48|39918.28
02:54:49|39916.38
02:54:50|39918.24
02:54:50|39918.26
02:54:51|39914.92
02:54:53|39918.27
02:54:53|39918.28
02:54:54|39921.44
02:54:55|39923.
02:54:57|39923.25
02:54:57|39923.25
02:54:59|39923.99
02:55:00|39927.41
02:55:00|39934.24
02:55:02|39931.62
02:55:03|39931.63
02:55:05|39940.38
02:55:05|39944.01
02:55:07|39946.02
02:55:08|39935.86
02:55:10|39943.26
02:55:10|39959.94
02:55:11|39968.04
02:55:13|39977.59
02:55:14|39983.86
02:55:15|39984.84
02:55:15|39989.55
02:55:17|39976.11
02:55:18|39976.11
02:55:18|39989.41
02:55:19|39985.77
02:55:20|39978.3
02:55:21|39962.38
02:55:22|39963.83
02:55:24|39972.08
02:55:24|39972.08
02:55:26|39984.59
02:55:27|39984.59
02:55:27|39984.58
02:55:29|39975.34
02:55:30|39984.58
02:55:30|39985.77
02:55:32|39985.77
02:55:32|39988.91
02:55:34|39986.42
02:55:35|39992.01
02:55:36|40006.
02:55:37|39996.01
02:55:38|39991.01
02:55:39|39991.
02:55:40|39988.87
02:55:40|39988.16
02:55:42|39982.32
02:55:42|39983.54
02:55:44|39975.34
02:55:45|39962.64
02:55:46|39954.01
02:55:47|39962.1
02:55:48|39954.07
02:55:48|39949.58
02:55:49|39959.64
02:55:50|39959.64
02:55:52|39957.37
02:55:52|39961.18
02:55:53|39966.68
02:55:54|39957.41
02:55:56|39955.56
02:55:56|39949.58
02:55:58|39949.6
02:55:59|39952.99
02:55:59|39946.91
02:56:00|39950.73
02:56:02|39938.
02:56:03|39940.12
02:56:03|39930.28
02:56:05|39929.86
02:56:06|39929.56
02:56:08|39929.86
02:56:08|39924.48
02:56:09|39922.16
02:56:10|39922.1
02:56:12|39911.8
02:56:13|39900.66
02:56:14|39916.34
02:56:15|39924.42
02:56:16|39928.42
02:56:18|39931.99
02:56:18|39932.25
02:56:19|39932.25
02:56:20|39929.
02:56:21|39928.99
02:56:22|39929.
02:56:24|39936.6
02:56:24|39926.69
02:56:25|39932.99
02:56:28|39932.98
02:56:28|39932.99
02:56:30|39933.3
02:56:32|39925.43
02:56:33|39917.48
02:56:34|39913.31
02:56:34|39913.31
02:56:35|39913.32
02:56:36|39913.34
02:56:37|39900.67
02:56:38|39906.61
02:56:40|39898.47
02:56:40|39893.89
02:56:43|39900.01
02:56:43|39886.87
02:56:44|39884.44
02:56:45|39871.83
02:56:46|39849.65
02:56:47|39852.49
02:56:49|39856.39
02:56:51|39835.55
02:56:51|39846.99
02:56:52|39847.82
02:56:54|39840.45
02:56:56|39847.82
02:56:57|39857.57
02:56:57|39865.43
02:56:58|39867.94
02:56:59|39874.71
02:57:02|39882.
02:57:02|39862.78
02:57:03|39865.91
02:57:04|39872.
02:57:05|39871.99
02:57:06|39863.78
02:57:07|39859.01
02:57:08|39852.01
02:57:09|39843.88
02:57:10|39843.87
02:57:11|39852.
02:57:12|39849.35
02:57:13|39840.45
02:57:14|39840.44
02:57:15|39838.65
02:57:16|39834.02
02:57:17|39822.81
02:57:18|39834.01
02:57:19|39839.5
02:57:20|39845.76
02:57:21|39846.26
02:57:22|39846.19
02:57:23|39849.89
02:57:24|39844.8
02:57:25|39844.84
02:57:26|39844.84
02:57:28|39844.85
02:57:30|39852.01
02:57:31|39856.3
02:57:31|39862.28
02:57:32|39858.49
02:57:35|39856.3
02:57:36|39861.03
02:57:37|39856.69
02:57:38|39862.03
02:57:40|39860.9
02:57:42|39860.89
02:57:42|39860.89
02:57:45|39860.89
02:57:46|39860.89
02:57:46|39856.85
02:57:47|39858.13
02:57:48|39858.14
02:57:49|39859.98
02:57:50|39866.8
02:57:51|39863.93
02:57:52|39863.92
02:57:53|39860.11
02:57:54|39860.12
02:57:55|39856.86
02:57:56|39854.18
02:57:57|39852.22
02:57:58|39852.26
02:57:59|39852.25
02:58:00|39852.22
02:58:01|39852.21
02:58:02|39852.21
02:58:04|39852.01
02:58:05|39843.
02:58:06|39830.05
02:58:07|39826.12
02:58:08|39829.76
02:58:09|39824.81
02:58:10|39828.69
02:58:11|39829.08
02:58:12|39832.47
02:58:13|39835.86
02:58:14|39835.85
02:58:15|39830.52
02:58:16|39830.57
02:58:17|39833.97
02:58:18|39830.
02:58:19|39829.99
02:58:20|39835.85
02:58:21|39835.85
02:58:22|39838.01
02:58:23|39838.01
02:58:24|39838.01
02:58:25|39838.01
02:58:26|39838.01
02:58:27|39838.39
02:58:29|39841.25
02:58:31|39841.27
02:58:32|39835.87
02:58:33|39830.89
02:58:35|39838.53
02:58:36|39838.53
02:58:37|39830.89
02:58:38|39824.07
02:58:39|39823.76
02:58:40|39825.73
02:58:41|39825.
02:58:42|39822.43
02:58:43|39820.9
02:58:45|39824.97
02:58:46|39823.17
02:58:46|39827.27
02:58:48|39823.09
02:58:48|39831.77
02:58:49|39826.09
02:58:50|39827.36
02:58:52|39827.36
02:58:53|39834.82
02:58:53|39841.97
02:58:54|39846.62
02:58:56|39849.66
02:58:57|39850.26
02:58:58|39852.12
02:58:59|39852.12
02:59:00|39862.64
02:59:01|39861.24
02:59:02|39861.23
02:59:03|39863.92
02:59:04|39863.93
02:59:05|39866.6
02:59:07|39854.23
02:59:08|39850.19
02:59:08|39850.01
02:59:10|39847.01
02:59:11|39850.02
02:59:11|39852.99
02:59:12|39857.99
02:59:13|39857.99
02:59:15|39863.07
02:59:17|39860.39
02:59:17|39857.99
02:59:18|39857.99
02:59:19|39854.02
02:59:20|39854.03
02:59:22|39854.06
02:59:23|39854.02
02:59:25|39843.88
02:59:25|39842.33
02:59:26|39838.75
02:59:27|39834.54
02:59:29|39823.4
02:59:30|39828.83
02:59:32|39829.22
02:59:33|39822.41
02:59:34|39828.87
02:59:35|39830.15
02:59:36|39824.82
02:59:36|39822.4
02:59:37|39817.76
02:59:39|39815.77
02:59:40|39814.53
02:59:41|39824.07
02:59:41|39829.91
02:59:44|39822.22
02:59:45|39843.53
02:59:46|39838.58
02:59:47|39841.58
02:59:48|39847.44
02:59:50|39846.89
02:59:50|39850.01
02:59:52|39856.6
02:59:53|39852.66
02:59:53|39846.39
02:59:55|39850.29
02:59:56|39854.38
02:59:58|39841.67
02:59:58|39843.5
03:00:00|39840.25
03:00:00|39832.72
03:00:01|39821.01
03:00:02|39821.82
03:00:04|39816.
03:00:04|39812.01
03:00:07|39811.58
03:00:07|39824.94
03:00:09|39828.54
03:00:10|39830.55
03:00:11|39826.3
03:00:13|39819.53
03:00:14|39819.43
03:00:15|39813.
03:00:16|39809.6
03:00:17|39809.6
03:00:19|39802.49
03:00:20|39810.9
03:00:21|39812.91
03:00:22|39790.
03:00:23|39803.28
03:00:24|39803.28
03:00:25|39800.42
03:00:26|39800.41
03:00:28|39801.55
03:00:29|39801.54
03:00:31|39803.63
03:00:31|39800.
03:00:33|39800.01
03:00:34|39791.75
03:00:35|39791.87
03:00:37|39790.01
03:00:39|39797.26
03:00:39|39791.7
03:00:40|39785.77
03:00:42|39785.77
03:00:42|39783.35
03:00:43|39785.76
03:00:45|39785.76
03:00:45|39786.73
03:00:47|39785.01
03:00:48|39785.
03:00:49|39778.51
03:00:50|39784.74
03:00:52|39783.2
03:00:53|39795.54
03:00:54|39787.37
03:00:54|39784.01
03:00:56|39799.99
03:00:58|39799.97
03:00:59|39791.69
03:01:00|39788.4
03:01:01|39794.63
03:01:02|39794.62
03:01:03|39794.62
03:01:04|39808.99
03:01:05|39822.36
03:01:06|39826.89
03:01:07|39819.08
03:01:08|39819.07
03:01:09|39819.04
03:01:09|39816.15
03:01:11|39807.41
03:01:12|39805.93
03:01:13|39807.41
03:01:14|39807.41
03:01:15|39807.39
03:01:16|39807.39
03:01:18|39805.14
03:01:19|39800.6
03:01:19|39802.1
03:01:20|39804.88
03:01:23|39804.38
03:01:24|39799.9
03:01:25|39807.25
03:01:26|39807.25
03:01:27|39810.73
03:01:28|39802.55
03:01:30|39797.78
03:01:32|39797.77
03:01:33|39797.76
03:01:34|39785.1
03:01:35|39776.14
03:01:36|39787.91
03:01:38|39797.78
03:01:39|39802.45
03:01:40|39803.73
03:01:42|39801.24
03:01:43|39805.33
03:01:44|39813.68
03:01:44|39821.48
03:01:46|39812.41
03:01:47|39807.27
03:01:48|39813.99
03:01:50|39814.83
03:01:51|39820.98
03:01:52|39829.77
03:01:54|39837.91
03:01:54|39845.19
03:01:56|39845.24
03:01:56|39849.68
03:01:58|39849.99
03:01:58|39849.89
03:01:59|39856.61
03:02:01|39856.64
03:02:02|39846.7
03:02:03|39841.08
03:02:03|39844.75
03:02:05|39840.35
03:02:06|39838.02
03:02:06|39838.01
03:02:08|39845.59
03:02:09|39845.6
03:02:09|39845.89
03:02:10|39845.58
03:02:11|39843.28
03:02:12|39841.71
03:02:13|39841.72
03:02:15|39839.19
03:02:15|39838.99
03:02:17|39838.99
03:02:17|39835.76
03:02:20|39857.16
03:02:20|39866.6
03:02:21|39878.08
03:02:22|39871.74
03:02:23|39866.01
03:02:24|39875.88
03:02:25|39886.78
03:02:26|39893.32
03:02:27|39893.31
03:02:28|39898.21
03:02:29|39900.
03:02:30|39898.46
03:02:32|39902.36
03:02:34|39902.99
03:02:35|39902.98
03:02:37|39912.06
03:02:38|39914.51
03:02:39|39910.3
03:02:41|39908.36
03:02:43|39902.13
03:02:44|39905.04
03:02:45|39912.72
03:02:47|39903.01
03:02:47|39904.17
03:02:50|39893.79
03:02:52|39902.61
03:02:52|39906.45
03:02:53|39906.65
03:02:55|39906.44
03:02:55|39912.49
03:02:57|39917.97
03:02:58|39914.54
03:02:59|39910.94
03:03:00|39916.82
03:03:01|39912.49
03:03:02|39918.87
03:03:03|39918.87
03:03:04|39918.87
03:03:05|39918.87
03:03:06|39913.02
03:03:08|39918.22
03:03:09|39919.92
03:03:10|39919.91
03:03:11|39914.2
03:03:12|39914.11
03:03:13|39908.7
03:03:13|39908.01
03:03:15|39908.01
03:03:16|39908.01
03:03:16|39901.71
03:03:18|39900.
03:03:19|39884.67
03:03:20|39883.01
03:03:21|39880.01
03:03:22|39867.21
03:03:23|39865.16
03:03:24|39871.11
03:03:24|39882.34
03:03:26|39883.39
03:03:27|39880.04
03:03:29|39880.52
03:03:29|39885.79
03:03:30|39885.78
03:03:32|39895.98
03:03:32|39895.6
03:03:34|39897.8
03:03:36|39893.06
03:03:38|39902.03
03:03:38|39902.04
03:03:40|39902.03
03:03:41|39902.03
03:03:42|39902.04
03:03:43|39913.92
03:03:44|39918.64
03:03:45|39919.98
03:03:46|39919.98
03:03:48|39920.46
03:03:48|39920.6
03:03:50|39923.69
03:03:51|39924.66
03:03:52|39923.9
03:03:53|39920.61
03:03:55|39920.6
03:03:57|39920.59
03:03:58|39923.
03:03:59|39922.99
03:04:00|39932.89
03:04:02|39931.6
03:04:03|39926.
03:04:04|39928.41
03:04:05|39932.56
03:04:07|39938.2
03:04:07|39942.33
03:04:08|39942.34
03:04:11|39936.34
03:04:12|39928.83
03:04:12|39928.41
03:04:13|39923.18
03:04:15|39923.18
03:04:15|39923.16
03:04:16|39908.6
03:04:17|39910.
03:04:19|39904.01
03:04:20|39902.04
03:04:21|39902.03
03:04:22|39893.
03:04:23|39882.08
03:04:24|39891.48
03:04:25|39895.14
03:04:27|39899.15
03:04:28|39877.44
03:04:29|39871.73
03:04:30|39864.73
03:04:31|39869.51
03:04:31|39875.
03:04:33|39878.71
03:04:35|39878.71
03:04:37|39879.02
03:04:38|39877.01
03:04:39|39874.51
03:04:41|39862.64
03:04:42|39861.59
03:04:43|39861.33
03:04:44|39849.88
03:04:45|39849.64
03:04:46|39849.87
03:04:47|39844.62
03:04:48|39857.06
03:04:50|39859.08
03:04:51|39854.61
03:04:52|39853.03
03:04:53|39857.
03:04:54|39862.12
03:04:54|39874.35
03:04:56|39874.36
03:04:57|39874.37
03:04:58|39871.06
03:04:59|39867.78
03:05:00|39867.79
03:05:01|39867.78
03:05:02|39853.39
03:05:03|39851.07
03:05:03|39857.28
03:05:05|39857.27
03:05:06|39850.
03:05:07|39844.75
03:05:08|39842.2
03:05:09|39835.69
03:05:10|39835.02
03:05:11|39829.71
03:05:12|39825.34
03:05:13|39832.4
03:05:14|39823.
03:05:15|39831.74
03:05:16|39832.4
03:05:17|39825.03
03:05:18|39832.4
03:05:19|39832.21
03:05:19|39830.22
03:05:21|39830.4
03:05:22|39831.09
03:05:23|39830.37
03:05:24|39823.98
03:05:26|39820.76
03:05:27|39819.15
03:05:27|39809.06
03:05:30|39809.42
03:05:30|39806.41
03:05:31|39806.88
03:05:32|39806.88
03:05:34|39806.44
03:05:35|39800.
03:05:36|39800.
03:05:36|39792.63
03:05:37|39795.71
03:05:38|39795.7
03:05:39|39790.5
03:05:41|39793.93
03:05:42|39777.77
03:05:43|39763.23
03:05:45|39754.14
03:05:47|39756.85
03:05:48|39756.29
03:05:49|39764.63
03:05:50|39793.53
03:05:51|39800.57
03:05:52|39804.27
03:05:53|39793.35
03:05:54|39790.97
03:05:55|39779.02
03:05:55|39778.98
03:05:57|39776.49
03:05:57|39773.49
03:05:59|39773.5
03:05:59|39773.5
03:06:00|39781.17
03:06:02|39788.22
03:06:03|39783.26
03:06:04|39781.15
03:06:04|39783.72
03:06:06|39787.78
03:06:07|39776.2
03:06:08|39773.49
03:06:09|39781.68
03:06:10|39786.6
03:06:11|39781.23
03:06:12|39787.62
03:06:12|39787.62
03:06:14|39806.43
03:06:15|39800.
03:06:16|39800.4
03:06:17|39800.4
03:06:17|39800.4
03:06:19|39800.
03:06:20|39801.35
03:06:21|39801.36
03:06:22|39801.34
03:06:23|39803.99
03:06:24|39804.
03:06:25|39803.99
03:06:26|39803.99
03:06:27|39800.
03:06:28|39800.
03:06:29|39800.
03:06:31|39800.01
03:06:32|39800.
03:06:32|39800.
03:06:34|39800.
03:06:35|39800.
03:06:37|39779.26
03:06:38|39775.43
03:06:39|39783.39
03:06:40|39775.16
03:06:41|39772.01
03:06:43|39789.84
03:06:45|39783.01
03:06:46|39778.63
03:06:46|39780.2
03:06:47|39775.99
03:06:49|39775.99
03:06:50|39775.99
03:06:51|39768.02
03:06:51|39768.
03:06:54|39761.01
03:06:54|39760.01
03:06:55|39756.14
03:06:56|39750.
03:06:57|39746.7
03:06:58|39748.51
03:06:59|39748.51
03:07:00|39755.69
03:07:02|39753.7
03:07:03|39755.68
03:07:04|39755.67
03:07:05|39755.67
03:07:06|39749.37
03:07:07|39749.37
03:07:08|39760.97
03:07:09|39765.96
03:07:11|39765.97
03:07:13|39756.81
03:07:14|39749.42
03:07:16|39762.9
03:07:16|39756.12
03:07:18|39755.68
03:07:19|39765.95
03:07:20|39759.31
03:07:21|39759.3
03:07:22|39759.29
03:07:23|39759.29
03:07:25|39759.31
03:07:26|39758.93
03:07:26|39755.69
03:07:28|39752.27
03:07:30|39750.01
03:07:30|39749.37
03:07:32|39751.34
03:07:32|39751.34
03:07:33|39754.75
03:07:34|39751.89
03:07:35|39751.36
03:07:36|39751.36
03:07:38|39751.38
03:07:39|39759.29
03:07:40|39759.3
03:07:42|39758.26
03:07:43|39751.91
03:07:45|39751.95
03:07:46|39755.45
03:07:48|39754.99
03:07:49|39753.74
03:07:51|39754.65
03:07:51|39754.64
03:07:53|39755.67
03:07:53|39759.28
03:07:55|39755.67
03:07:56|39755.68
03:07:56|39756.7
03:07:57|39756.69
03:07:59|39756.53
03:08:00|39756.21
03:08:00|39756.2
03:08:02|39756.57
03:08:03|39756.69
03:08:03|39759.28
03:08:05|39757.13
03:08:05|39757.14
03:08:07|39755.68
03:08:08|39752.38
03:08:08|39752.39
03:08:10|39752.38
03:08:11|39752.39
03:08:11|39752.38
03:08:12|39752.09
03:08:13|39751.9
03:08:14|39751.35
03:08:17|39751.34
03:08:18|39751.34
03:08:18|39751.35
03:08:19|39754.48
03:08:20|39751.35
03:08:21|39748.11
03:08:22|39749.94
03:08:23|39749.94
03:08:24|39749.94
03:08:25|39747.74
03:08:26|39749.4
03:08:27|39749.09
03:08:28|39744.4
03:08:29|39740.87
03:08:31|39732.01
03:08:32|39732.
03:08:33|39732.01
03:08:34|39724.14
03:08:35|39720.17
03:08:36|39702.37
03:08:37|39693.
03:08:39|39718.82
03:08:39|39714.37
03:08:41|39710.44
03:08:42|39710.43
03:08:43|39705.38
03:08:44|39705.85
03:08:45|39699.05
03:08:46|39710.49
03:08:47|39702.01
03:08:48|39702.
03:08:49|39688.
03:08:49|39681.92
03:08:50|39680.45
03:08:51|39682.79
03:08:53|39696.47
03:08:53|39706.77
03:08:54|39710.
03:08:56|39714.35
03:08:56|39726.71
03:08:58|39736.68
03:08:58|39729.59
03:09:01|39713.21
03:09:02|39701.3
03:09:02|39700.61
03:09:04|39705.91
03:09:05|39709.49
03:09:06|39720.03
03:09:07|39717.07
03:09:08|39713.25
03:09:09|39724.77
03:09:09|39721.01
03:09:12|39726.8
03:09:12|39733.35
03:09:13|39738.9
03:09:15|39742.61
03:09:15|39734.
03:09:16|39738.83
03:09:18|39738.83
03:09:19|39745.72
03:09:19|39748.
03:09:20|39759.88
03:09:21|39750.88
03:09:22|39750.91
03:09:23|39760.49
03:09:25|39755.94
03:09:26|39757.94
03:09:27|39757.98
03:09:28|39757.93
03:09:29|39755.11
03:09:30|39749.24
03:09:31|39755.11
03:09:32|39752.59
03:09:33|39752.58
03:09:35|39746.
03:09:36|39745.72
03:09:38|39744.26
03:09:39|39745.73
03:09:40|39738.83
03:09:42|39733.37
03:09:42|39726.72
03:09:43|39720.78
03:09:45|39723.89
03:09:45|39724.47
03:09:46|39724.47
03:09:47|39730.99
03:09:49|39729.51
03:09:50|39731.03
03:09:51|39722.07
03:09:52|39723.67
03:09:52|39714.35
03:09:53|39716.34
03:09:54|39716.34
03:09:56|39710.14
03:09:56|39711.65
03:09:57|39710.01
03:09:58|39705.99
03:09:59|39700.15
03:10:00|39700.15
03:10:01|39688.01
03:10:03|39685.65
03:10:03|39682.8
03:10:04|39695.39
03:10:07|39687.26
03:10:07|39676.38
03:10:09|39672.85
03:10:10|39670.61
03:10:11|39663.18
03:10:12|39670.64
03:10:13|39669.69
03:10:14|39667.15
03:10:15|39641.34
03:10:16|39644.75
03:10:17|39653.99
03:10:19|39663.17
03:10:19|39663.14
03:10:20|39649.67
03:10:22|39660.53
03:10:22|39666.
03:10:23|39665.99
03:10:25|39651.69
03:10:26|39652.99
03:10:26|39655.
03:10:27|39650.99
03:10:30|39644.04
03:10:30|39637.44
03:10:31|39633.96
03:10:33|39627.98
03:10:34|39633.46
03:10:34|39633.45
03:10:35|39633.5
03:10:36|39626.01
03:10:37|39628.96
03:10:38|39603.58
03:10:39|39586.97
03:10:40|39600.77
03:10:42|39618.55
03:10:43|39623.52
03:10:44|39624.54
03:10:45|39620.55
03:10:46|39608.52
03:10:47|39615.65
03:10:48|39612.6
03:10:49|39615.17
03:10:50|39627.99
03:10:52|39620.31
03:10:52|39626.84
03:10:55|39620.1
03:10:55|39615.65
03:10:56|39611.66
03:10:57|39605.86
03:10:59|39594.13
03:10:59|39591.26
03:11:00|39590.58
03:11:01|39584.13
03:11:02|39597.19
03:11:03|39587.6
03:11:04|39587.56
03:11:05|39577.94
03:11:07|39562.12
03:11:09|39537.63
03:11:10|39566.
03:11:11|39561.94
03:11:12|39569.71
03:11:12|39553.16
03:11:13|39560.36
03:11:15|39571.
03:11:16|39568.08
03:11:17|39564.7
03:11:19|39561.23
03:11:19|39563.29
03:11:21|39556.76
03:11:22|39561.95
03:11:22|39558.87
03:11:24|39558.18
03:11:24|39560.73
03:11:25|39557.39
03:11:27|39554.98
03:11:28|39539.54
03:11:29|39545.52
03:11:29|39560.63
03:11:31|39578.75
03:11:32|39572.97
03:11:33|39576.11
03:11:33|39563.52
03:11:34|39554.46
03:11:37|39556.02
03:11:37|39547.71
03:11:39|39558.99
03:11:39|39564.
03:11:41|39564.
03:11:41|39570.82
03:11:42|39573.77
03:11:44|39569.1
03:11:45|39572.42
03:11:45|39561.89
03:11:46|39542.89
03:11:48|39538.74
03:11:50|39544.21
03:11:51|39539.88
03:11:52|39541.15
03:11:53|39541.16
03:11:54|39539.25
03:11:55|39539.36
03:11:56|39539.95
03:11:57|39539.18
03:11:58|39540.3
03:11:59|39534.01
03:12:00|39537.86
03:12:02|39517.99
03:12:02|39512.33
03:12:03|39508.2
03:12:06|39456.04
03:12:06|39436.57
03:12:07|39477.21
03:12:08|39473.95
03:12:09|39496.01
03:12:10|39483.42
03:12:11|39486.38
03:12:12|39474.19
03:12:13|39465.91
03:12:14|39469.22
03:12:15|39457.99
03:12:16|39465.92
03:12:17|39448.29
03:12:18|39448.28
03:12:20|39422.87
03:12:20|39417.41
03:12:22|39377.63
03:12:23|39341.04
03:12:25|39316.32
03:12:26|39364.7
03:12:27|39390.4
03:12:27|39407.42
03:12:29|39381.12
03:12:31|39410.91
03:12:31|39429.18
03:12:33|39427.91
03:12:33|39444.47
03:12:34|39430.65
03:12:35|39447.64
03:12:36|39428.56
03:12:37|39450.56
03:12:38|39455.89
03:12:39|39478.46
03:12:40|39471.41
03:12:42|39471.65
03:12:44|39485.93
03:12:45|39496.46
03:12:46|39510.69
03:12:46|39495.14
03:12:48|39505.46
03:12:49|39520.64
03:12:50|39513.59
03:12:51|39539.56
03:12:52|39562.28
03:12:53|39560.86
03:12:55|39563.06
03:12:56|39555.02
03:12:57|39561.21
03:12:58|39570.
03:13:00|39554.93
03:13:00|39574.4
03:13:01|39571.18
03:13:02|39585.18
03:13:04|39595.24
03:13:04|39595.95
03:13:05|39613.86
03:13:06|39588.06
03:13:08|39591.97
03:13:08|39615.5
03:13:09|39620.97
03:13:10|39633.05
03:13:11|39633.88
03:13:14|39648.97
03:13:15|39679.46
03:13:16|39692.78
03:13:18|39686.72
03:13:19|39671.76
03:13:20|39659.87
03:13:21|39657.29
03:13:21|39665.61
03:13:22|39661.1
03:13:24|39679.94
03:13:24|39656.82
03:13:26|39641.19
03:13:26|39645.4
03:13:27|39659.71
03:13:29|39653.38
03:13:30|39643.12
03:13:30|39623.16
03:13:31|39638.72
03:13:32|39642.69
03:13:33|39634.99
03:13:34|39629.89
03:13:36|39636.39
03:13:36|39637.99
03:13:38|39628.5
03:13:39|39633.52
03:13:40|39631.56
03:13:40|39630.2
03:13:41|39630.
03:13:42|39630.01
03:13:44|39620.01
03:13:44|39628.11
03:13:47|39629.62
03:13:48|39620.01
03:13:48|39620.
03:13:50|39620.
03:13:51|39600.46
03:13:51|39608.58
03:13:53|39603.09
03:13:54|39597.11
03:13:54|39590.5
03:13:56|39592.98
03:13:57|39612.52
03:13:58|39632.33
03:13:59|39621.82
03:14:00|39621.96
03:14:02|39629.61
03:14:02|39627.51
03:14:03|39614.16
03:14:05|39603.61
03:14:05|39600.01
03:14:06|39603.04
03:14:07|39600.
03:14:09|39589.07
03:14:10|39594.46
03:14:10|39589.11
03:14:11|39589.49
03:14:13|39564.98
03:14:14|39554.93
03:14:15|39547.7
03:14:16|39551.77
03:14:17|39556.66
03:14:18|39578.84
03:14:19|39572.72
03:14:21|39591.5
03:14:21|39589.49
03:14:23|39577.83
03:14:23|39568.99
03:14:24|39573.49
03:14:25|39584.07
03:14:27|39589.05
03:14:28|39589.05
03:14:29|39595.54
03:14:30|39597.99
03:14:30|39600.04
03:14:31|39612.
03:14:33|39611.99
03:14:34|39609.1
03:14:35|39617.89
03:14:36|39612.34
03:14:37|39612.35
03:14:37|39614.37
03:14:39|39619.97
03:14:39|39606.43
03:14:40|39605.61
03:14:42|39597.99
03:14:43|39606.83
03:14:44|39615.86
03:14:45|39628.71
03:14:46|39631.65
03:14:47|39631.62
03:14:49|39641.26
03:14:49|39648.
03:14:50|39638.48
03:14:52|39648.39
03:14:54|39634.52
03:14:55|39650.
03:14:55|39646.98
03:14:57|39643.53
03:14:58|39648.74
03:14:59|39644.03
03:15:00|39652.76
03:15:01|39653.86
03:15:03|39663.03
03:15:05|39669.68
03:15:06|39673.62
03:15:08|39673.25
03:15:08|39675.31
03:15:10|39666.16
03:15:11|39668.18
03:15:12|39659.57
03:15:13|39659.57
03:15:15|39641.02
03:15:17|39639.26
03:15:17|39635.31
03:15:19|39629.89
03:15:20|39623.33
03:15:21|39625.99
03:15:22|39616.01
03:15:24|39609.54
03:15:25|39613.55
03:15:27|39608.02
03:15:27|39590.01
03:15:28|39584.06
03:15:29|39576.56
03:15:30|39564.68
03:15:33|39585.
03:15:34|39596.75
03:15:34|39588.8
03:15:36|39588.81
03:15:36|39598.
03:15:37|39598.01
03:15:38|39586.04
03:15:40|39572.09
03:15:40|39569.36
03:15:42|39582.52
03:15:43|39586.
03:15:43|39592.64
03:15:45|39593.29
03:15:46|39593.29
03:15:47|39593.28
03:15:48|39583.03
03:15:49|39583.03
03:15:51|39586.99
03:15:52|39603.05
03:15:53|39603.5
03:15:54|39597.18
03:15:55|39593.25
03:15:56|39598.98
03:15:57|39602.99
03:15:58|39564.84
03:15:59|39556.02
03:16:00|39554.93
03:16:01|39542.78
03:16:02|39540.
03:16:03|39531.41
03:16:05|39522.64
03:16:05|39511.33
03:16:07|39506.51
03:16:07|39523.45
03:16:10|39525.55
03:16:10|39536.99
03:16:12|39538.05
03:16:13|39530.6
03:16:15|39534.17
03:16:15|39533.02
03:16:16|39525.32
03:16:18|39542.78
03:16:19|39548.47
03:16:20|39549.77
03:16:21|39559.49
03:16:21|39549.57
03:16:23|39556.43
03:16:23|39555.86
03:16:25|39544.48
03:16:26|39561.48
03:16:27|39562.08
03:16:28|39551.16
03:16:29|39544.1
03:16:29|39538.77
03:16:30|39538.97
03:16:32|39535.
03:16:33|39538.75
03:16:34|39532.94
03:16:35|39528.26
03:16:35|39515.21
03:16:38|39528.22
03:16:38|39526.
03:16:39|39523.62
03:16:41|39520.55
03:16:41|39519.66
03:16:42|39528.09
03:16:44|39534.13
03:16:44|39531.1
03:16:46|39529.95
03:16:47|39534.44
03:16:48|39530.
03:16:49|39528.03
03:16:50|39531.65
03:16:51|39531.64
03:16:52|39520.53
03:16:53|39520.5
03:16:54|39515.01
03:16:55|39506.69
03:16:56|39500.02
03:16:57|39500.01
03:16:58|39507.51
03:16:59|39510.61
03:17:00|39507.35
03:17:01|39488.06
03:17:02|39486.61
03:17:03|39492.88
03:17:04|39485.4
03:17:06|39481.25
03:17:07|39478.9
03:17:09|39500.
03:17:09|39494.8
03:17:10|39497.16
03:17:11|39495.31
03:17:13|39503.17
03:17:13|39504.52
03:17:14|39498.08
03:17:16|39498.09
03:17:16|39499.09
03:17:18|39496.11
03:17:18|39496.14
03:17:19|39504.55
03:17:20|39492.36
03:17:22|39493.51
03:17:24|39485.39
03:17:24|39496.54
03:17:26|39489.71
03:17:26|39491.29
03:17:27|39487.63
03:17:28|39490.2
03:17:29|39482.48
03:17:30|39488.85
03:17:31|39485.46
03:17:32|39487.56
03:17:33|39487.57
03:17:35|39487.57
03:17:35|39482.03
03:17:36|39482.07
03:17:37|39485.64
03:17:39|39480.9
03:17:39|39485.61
03:17:40|39490.86
03:17:41|39496.42
03:17:42|39509.4
03:17:44|39514.99
03:17:44|39527.32
03:17:45|39524.67
03:17:47|39541.41
03:17:47|39551.15
03:17:48|39564.83
03:17:51|39572.57
03:17:52|39563.38
03:17:53|39560.97
03:17:54|39553.24
03:17:55|39559.33
03:17:56|39561.52
03:17:56|39567.25
03:17:57|39563.58
03:18:00|39573.99
03:18:00|39563.6
03:18:02|39564.26
03:18:03|39564.6
03:18:04|39571.2
03:18:05|39572.12
03:18:06|39573.47
03:18:07|39574.17
03:18:08|39590.38
03:18:09|39584.36
03:18:10|39584.19
03:18:11|39593.09
03:18:13|39585.82
03:18:13|39587.72
03:18:14|39581.71
03:18:15|39563.61
03:18:16|39573.37
03:18:18|39573.72
03:18:18|39577.68
03:18:20|39597.38
03:18:22|39591.78
03:18:23|39586.34
03:18:23|39588.91
03:18:25|39585.84
03:18:25|39585.83
03:18:26|39586.23
03:18:29|39600.
03:18:29|39615.67
03:18:30|39605.58
03:18:32|39599.85
03:18:32|39609.98
03:18:33|39591.79
03:18:34|39582.77
03:18:35|39585.72
03:18:37|39584.78
03:18:37|39584.77
03:18:38|39584.77
03:18:39|39584.77
03:18:40|39579.01
03:18:41|39568.43
03:18:43|39566.83
03:18:44|39573.77
03:18:44|39588.64
03:18:45|39582.3
03:18:46|39594.42
03:18:49|39609.44
03:18:49|39602.28
03:18:50|39610.32
03:18:51|39604.14
03:18:52|39612.63
03:18:53|39626.54
03:18:54|39622.19
03:18:55|39606.92
03:18:57|39610.04
03:18:58|39600.23
03:18:59|39593.48
03:19:00|39580.31
03:19:01|39576.75
03:19:02|39575.33
03:19:04|39587.55
03:19:05|39576.
03:19:05|39573.78
03:19:07|39572.01
03:19:08|39574.63
03:19:08|39576.39
03:19:10|39569.08
03:19:11|39563.79
03:19:11|39557.24
03:19:13|39545.79
03:19:14|39535.83
03:19:15|39543.68
03:19:15|39538.99
03:19:17|39538.14
03:19:18|39530.49
03:19:19|39518.58
03:19:20|39523.01
03:19:20|39523.01
03:19:22|39523.
03:19:22|39512.04
03:19:23|39515.1
03:19:26|39519.87
03:19:27|39513.
03:19:28|39513.
03:19:29|39519.88
03:19:30|39517.44
03:19:31|39519.36
03:19:32|39512.07
03:19:33|39516.33
03:19:34|39529.92
03:19:35|39518.42
03:19:36|39521.61
03:19:37|39521.59
03:19:38|39530.15
03:19:39|39530.45
03:19:40|39526.97
03:19:41|39522.28
03:19:42|39519.87
03:19:43|39527.63
03:19:44|39521.6
03:19:45|39520.76
03:19:46|39524.85
03:19:47|39529.
03:19:49|39532.24
03:19:49|39538.
03:19:51|39535.11
03:19:51|39543.24
03:19:53|39531.83
03:19:54|39531.82
03:19:55|39518.12
03:19:56|39518.12
03:19:56|39513.02
03:19:58|39512.74
03:19:59|39519.67
03:19:59|39519.
03:20:00|39504.49
03:20:01|39500.09
03:20:03|39504.47
03:20:03|39502.46
03:20:05|39502.39
03:20:07|39519.48
03:20:08|39511.83
03:20:08|39514.58
03:20:10|39514.58
03:20:12|39514.57
03:20:13|39507.89
03:20:14|39507.84
03:20:16|39507.81
03:20:16|39500.
03:20:18|39499.99
03:20:20|39503.64
03:20:22|39487.75
03:20:22|39486.59
03:20:23|39480.11
03:20:24|39475.
03:20:25|39476.56
03:20:26|39482.13
03:20:28|39493.48
03:20:29|39488.62
03:20:30|39494.03
03:20:31|39503.62
03:20:32|39503.64
03:20:33|39505.78
03:20:34|39487.01
03:20:35|39490.77
03:20:36|39484.54
03:20:37|39484.54
03:20:38|39488.3
03:20:39|39484.54
03:20:40|39484.54
03:20:41|39484.5
03:20:42|39477.37
03:20:43|39476.23
03:20:44|39474.25
03:20:45|39473.02
03:20:47|39473.42
03:20:47|39473.41
03:20:49|39475.99
03:20:50|39475.02
03:20:52|39475.01
03:20:52|39484.54
03:20:53|39487.05
03:20:54|39493.63
03:20:55|39487.06
03:20:56|39490.08
03:20:57|39487.08
03:20:58|39490.04
03:20:59|39500.
03:21:00|39507.84
03:21:01|39509.82
03:21:02|39514.46
03:21:03|39508.53
03:21:04|39501.57
03:21:06|39513.99
03:21:08|39509.71
03:21:08|39505.01
03:21:10|39495.5
03:21:12|39491.18
03:21:12|39487.76
03:21:13|39485.
03:21:14|39476.
03:21:15|39476.
03:21:16|39475.03
03:21:17|39475.01
03:21:18|39482.54
03:21:19|39493.71
03:21:21|39498.59
03:21:22|39490.01
03:21:22|39487.02
03:21:24|39480.7
03:21:25|39475.02
03:21:26|39495.94
03:21:27|39501.38
03:21:28|39493.71
03:21:29|39479.98
03:21:30|39483.31
03:21:31|39476.05
03:21:32|39480.31
03:21:33|39477.11
03:21:34|39484.14
03:21:35|39475.01
03:21:36|39475.02
03:21:37|39475.01
03:21:38|39469.69
03:21:39|39463.5
03:21:41|39456.16
03:21:41|39454.55
03:21:43|39455.55
03:21:43|39450.
03:21:44|39450.01
03:21:46|39450.4
03:21:48|39456.27
03:21:48|39459.06
03:21:49|39450.06
03:21:50|39450.01
03:21:52|39445.81
03:21:52|39458.71
03:21:54|39462.01
03:21:55|39445.76
03:21:55|39442.59
03:21:56|39430.01
03:21:57|39426.
03:21:59|39420.61
03:22:00|39425.52
03:22:01|39424.9
03:22:02|39407.61
03:22:02|39434.96
03:22:03|39421.32
03:22:04|39438.33
03:22:07|39445.
03:22:07|39462.92
03:22:09|39471.21
03:22:09|39479.13
03:22:10|39479.93
03:22:11|39472.43
03:22:13|39475.01
03:22:13|39468.81
03:22:14|39468.81
03:22:17|39456.94
03:22:17|39472.43
03:22:18|39484.14
03:22:19|39485.42
03:22:20|39485.42
03:22:21|39485.46
03:22:22|39504.42
03:22:23|39506.59
03:22:24|39492.87
03:22:25|39494.55
03:22:26|39507.79
03:22:27|39501.6
03:22:28|39498.01
03:22:29|39496.12
03:22:30|39501.59
03:22:31|39492.86
03:22:32|39492.86
03:22:33|39492.86
03:22:34|39509.75
03:22:35|39492.89
03:22:36|39492.9
03:22:37|39505.77
03:22:38|39505.78
03:22:39|39505.78
03:22:40|39505.73
03:22:41|39505.74
03:22:42|39496.9
03:22:44|39490.8
03:22:45|39480.71
03:22:45|39473.17
03:22:46|39473.13
03:22:48|39467.23
03:22:48|39467.23
03:22:49|39467.24
03:22:50|39460.82
03:22:52|39453.26
03:22:53|39455.57
03:22:54|39472.
03:22:55|39485.25
03:22:56|39485.25
03:22:57|39496.77
03:22:58|39497.99
03:22:59|39492.9
03:23:00|39486.74
03:23:01|39486.74
03:23:02|39478.49
03:23:03|39486.73
03:23:04|39488.4
03:23:05|39488.4
03:23:07|39488.93
03:23:09|39488.37
03:23:09|39488.37
03:23:10|39496.48
03:23:12|39488.43
03:23:13|39488.43
03:23:14|39488.42
03:23:15|39488.43
03:23:16|39499.06
03:23:18|39498.98
03:23:18|39490.04
03:23:21|39498.95
03:23:22|39484.59
03:23:22|39475.22
03:23:23|39475.21
03:23:25|39475.01
03:23:25|39464.48
03:23:27|39456.
03:23:27|39461.31
03:23:28|39457.75
03:23:29|39456.43
03:23:30|39462.4
03:23:31|39457.74
03:23:32|39456.06
03:23:34|39456.06
03:23:34|39457.73
03:23:35|39445.19
03:23:37|39445.22
03:23:37|39456.06
03:23:38|39458.5
03:23:40|39452.56
03:23:41|39450.24
03:23:42|39458.
03:23:43|39460.07
03:23:44|39460.07
03:23:45|39460.07
03:23:46|39472.6
03:23:47|39472.6
03:23:49|39482.77
03:23:50|39478.49
03:23:51|39481.1
03:23:52|39481.82
03:23:53|39476.86
03:23:54|39461.57
03:23:55|39472.6
03:23:56|39481.28
03:23:57|39480.32
03:23:58|39480.31
03:23:59|39479.52
03:24:00|39478.3
03:24:01|39485.11
03:24:03|39473.42
03:24:03|39486.39
03:24:04|39483.39
03:24:06|39483.58
03:24:07|39477.4
03:24:07|39475.61
03:24:09|39472.3
03:24:10|39468.91
03:24:11|39466.93
03:24:13|39460.08
03:24:14|39453.43
03:24:15|39460.93
03:24:15|39469.31
03:24:17|39473.06
03:24:18|39480.28
03:24:18|39483.28
03:24:20|39486.62
03:24:21|39486.62
03:24:22|39487.01
03:24:23|39487.04
03:24:25|39495.01
03:24:26|39495.01
03:24:27|39495.01
03:24:28|39495.
03:24:29|39485.11
03:24:30|39488.38
03:24:32|39485.14
03:24:33|39495.97
03:24:34|39486.88
03:24:35|39494.69
03:24:35|39494.69
03:24:36|39494.69
03:24:38|39481.05
03:24:39|39477.51
03:24:39|39477.51
03:24:40|39466.98
03:24:42|39458.
03:24:44|39466.15
03:24:44|39458.
03:24:45|39451.45
03:24:47|39451.01
03:24:47|39443.73
03:24:48|39414.74
03:24:50|39400.
03:24:51|39380.47
03:24:51|39363.59
03:24:52|39384.08
03:24:55|39388.11
03:24:55|39377.
03:24:56|39378.14
03:24:57|39384.54
03:24:58|39385.58
03:24:59|39403.81
03:25:00|39426.3
03:25:01|39422.33
03:25:02|39414.4
03:25:03|39431.1
03:25:05|39416.56
03:25:06|39413.96
03:25:07|39421.
03:25:08|39421.
03:25:09|39420.02
03:25:10|39401.63
03:25:11|39418.03
03:25:12|39413.27
03:25:13|39408.11
03:25:14|39401.63
03:25:16|39385.39
03:25:16|39389.84
03:25:19|39385.23
03:25:19|39408.07
03:25:20|39404.82
03:25:22|39404.69
03:25:23|39406.67
03:25:25|39400.84
03:25:25|39409.
03:25:26|39408.99
03:25:28|39408.99
03:25:29|39410.24
03:25:30|39410.25
03:25:30|39400.85
03:25:31|39409.26
03:25:33|39408.33
03:25:35|39408.29
03:25:35|39407.
03:25:36|39403.52
03:25:37|39403.54
03:25:39|39403.54
03:25:39|39414.01
03:25:41|39414.
03:25:42|39414.
03:25:43|39407.01
03:25:44|39412.87
03:25:45|39412.76
03:25:46|39410.76
03:25:47|39410.76
03:25:49|39410.81
03:25:50|39412.89
03:25:51|39400.85
03:25:52|39405.91
03:25:53|39405.91
03:25:54|39400.85
03:25:55|39387.62
03:25:56|39375.82
03:25:58|39371.44
03:26:00|39366.32
03:26:00|39359.83
03:26:01|39343.93
03:26:03|39332.64
03:26:04|39338.61
03:26:06|39353.3
03:26:06|39340.75
03:26:09|39347.88
03:26:10|39339.96
03:26:12|39337.56
03:26:13|39342.81
03:26:15|39351.19
03:26:15|39351.52
03:26:16|39356.79
03:26:19|39378.47
03:26:19|39384.34
03:26:20|39380.94
03:26:21|39382.62
03:26:23|39382.31
03:26:23|39382.9
03:26:24|39396.29
03:26:25|39396.3
03:26:26|39402.43
03:26:28|39394.42
03:26:30|39389.12
03:26:31|39399.33
03:26:32|39399.33
03:26:33|39404.86
03:26:34|39408.24
03:26:35|39409.71
03:26:36|39415.87
03:26:36|39441.15
03:26:38|39419.22
03:26:39|39417.49
03:26:39|39408.56
03:26:40|39417.49
03:26:42|39417.5
03:26:43|39406.61
03:26:43|39409.92
03:26:44|39409.91
03:26:46|39411.61
03:26:46|39417.5
03:26:48|39417.49
03:26:48|39409.92
03:26:50|39409.93
03:26:51|39418.1
03:26:52|39422.
03:26:53|39426.3
03:26:53|39435.36
03:26:54|39437.19
03:26:57|39437.2
03:26:57|39432.46
03:26:58|39418.1
03:26:59|39418.1
03:27:01|39418.1
03:27:01|39418.1
03:27:02|39422.26
03:27:03|39406.96
03:27:05|39393.21
03:27:06|39393.22
03:27:07|39393.22
03:27:08|39393.22
03:27:09|39393.21
03:27:10|39393.22
03:27:11|39393.21
03:27:12|39384.06
03:27:13|39382.91
03:27:14|39384.1
03:27:15|39395.5
03:27:16|39397.07
03:27:17|39390.54
03:27:18|39383.97
03:27:19|39373.77
03:27:21|39380.94
03:27:21|39393.08
03:27:23|39388.15
03:27:25|39378.23
03:27:26|39369.57
03:27:26|39369.56
03:27:27|39369.56
03:27:29|39366.28
03:27:30|39366.29
03:27:31|39366.01
03:27:32|39365.01
03:27:33|39365.01
03:27:34|39366.
03:27:35|39360.94
03:27:35|39358.96
03:27:37|39360.6
03:27:38|39354.51
03:27:39|39348.82
03:27:40|39346.6
03:27:40|39348.26
03:27:42|39357.5
03:27:42|39342.38
03:27:43|39346.81
03:27:46|39339.95
03:27:46|39339.95
03:27:47|39345.
03:27:48|39333.54
03:27:49|39333.58
03:27:50|39330.25
03:27:51|39339.02
03:27:52|39345.
03:27:53|39344.99
03:27:55|39325.46
03:27:55|39325.46
03:27:57|39314.38
03:27:58|39300.
03:27:59|39284.81
03:28:00|39302.74
03:28:01|39324.37
03:28:02|39321.99
03:28:03|39321.16
03:28:04|39325.6
03:28:05|39336.82
03:28:07|39332.13
03:28:07|39330.42
03:28:08|39331.36
03:28:09|39331.37
03:28:10|39331.34
03:28:11|39305.23
03:28:12|39305.23
03:28:13|39293.24
03:28:15|39285.21
03:28:16|39278.87
03:28:17|39256.31
03:28:18|39245.01
03:28:20|39151.01
03:28:21|39130.24
03:28:21|39088.28
03:28:23|39037.
03:28:25|39000.91
03:28:26|39008.72
03:28:27|39057.96
03:28:27|39053.54
03:28:28|39109.07
03:28:29|39080.73
03:28:30|39059.83
03:28:31|39081.86
03:28:33|39039.11
03:28:33|39045.22
03:28:34|39023.58
03:28:36|39042.19
03:28:36|39048.92
03:28:38|39007.26
03:28:39|39024.34
03:28:39|39045.
03:28:40|39019.36
03:28:41|39051.24
03:28:43|39070.68
03:28:43|39070.74
03:28:45|39062.42
03:28:46|39056.78
03:28:47|39089.85
03:28:48|39110.94
03:28:48|39082.95
03:28:50|39099.12
03:28:50|39083.26
03:28:52|39098.7
03:28:52|39068.
03:28:54|39057.94
03:28:55|39026.1
03:28:55|39050.95
03:28:56|39042.31
03:28:58|39036.54
03:28:58|39032.52
03:28:59|39054.25
03:29:02|39038.05
03:29:02|39026.83
03:29:04|39029.18
03:29:06|39004.85
03:29:06|38982.84
03:29:08|38959.95
03:29:08|38951.79
03:29:10|38942.81
03:29:11|38888.01
03:29:13|38843.39
03:29:14|38840.24
03:29:16|38821.38
03:29:16|38859.88
03:29:17|38855.25
03:29:19|38885.29
03:29:19|38900.06
03:29:20|38879.47
03:29:21|38861.92
03:29:22|38857.47
03:29:23|38824.95
03:29:25|38814.09
03:29:25|38829.57
03:29:27|38853.1
03:29:27|38867.04
03:29:28|38888.28
03:29:29|38878.14
03:29:30|38901.4
03:29:31|38890.26
03:29:32|38895.61
03:29:33|38875.84
03:29:35|38851.95
03:29:36|38868.94
03:29:37|38868.05
03:29:38|38835.9
03:29:39|38870.79
03:29:40|38856.05
03:29:42|38878.31
03:29:42|38857.23
03:29:43|38869.28
03:29:44|38869.86
03:29:45|38853.38
03:29:47|38844.24
03:29:48|38875.2
03:29:48|38870.09
03:29:49|38889.28
03:29:50|38907.97
03:29:51|38932.02
03:29:53|39000.
03:29:54|38936.23
03:29:54|38946.28
03:29:55|38982.68
03:29:56|38980.69
03:29:58|38967.66
03:29:59|38962.09
03:30:00|38959.18
03:30:01|38929.68
03:30:02|38923.96
03:30:03|38907.47
03:30:04|38922.94
03:30:05|38929.61
03:30:06|38961.8
03:30:07|38976.61
03:30:08|38955.63
03:30:10|38971.78
03:30:11|38971.72
03:30:12|38969.64
03:30:14|38982.06
03:30:15|38966.64
03:30:16|38973.15
03:30:17|38955.99
03:30:18|38929.69
03:30:20|38939.11
03:30:20|38937.17
03:30:22|38907.17
03:30:23|38888.89
03:30:24|38906.2
03:30:25|38908.7
03:30:26|38884.77
03:30:27|38886.42
03:30:28|38866.83
03:30:29|38832.6
03:30:30|38845.65
03:30:31|38852.88
03:30:32|38810.63
03:30:33|38797.37
03:30:34|38817.69
03:30:35|38774.72
03:30:36|38720.72
03:30:37|38702.61
03:30:38|38719.3
03:30:39|38692.25
03:30:40|38662.16
03:30:41|38666.81
03:30:42|38653.95
03:30:43|38659.14
03:30:44|38699.69
03:30:45|38712.34
03:30:46|38730.82
03:30:47|38754.34
03:30:48|38743.72
03:30:50|38741.87
03:30:50|38700.96
03:30:51|38670.02
03:30:53|38694.99
03:30:54|38723.06
03:30:55|38700.
03:30:55|38703.31
03:30:57|38700.
03:30:57|38681.95
03:30:58|38648.34
03:31:00|38667.67
03:31:01|38644.76
03:31:02|38667.04
03:31:02|38632.14
03:31:04|38636.23
03:31:05|38607.83
03:31:05|38585.08
03:31:06|38612.43
03:31:08|38570.56
03:31:09|38579.24
03:31:09|38625.07
03:31:11|38609.47
03:31:12|38584.76
03:31:12|38523.01
03:31:13|38500.99
03:31:15|38526.55
03:31:15|38596.11
03:31:16|38611.14
03:31:18|38584.18
03:31:20|38612.36
03:31:20|38608.33
03:31:22|38645.87
03:31:22|38656.81
03:31:24|38642.61
03:31:25|38674.25
03:31:27|38674.84
03:31:27|38689.55
03:31:28|38689.72
03:31:29|38713.7
03:31:30|38722.95
03:31:31|38741.78
03:31:32|38693.75
03:31:34|38716.98
03:31:34|38724.91
03:31:35|38720.75
03:31:37|38757.88
03:31:38|38779.37
03:31:39|38816.16
03:31:40|38821.29
03:31:41|38841.38
03:31:42|38838.28
03:31:43|38816.38
03:31:44|38827.49
03:31:45|38863.16
03:31:46|38834.21
03:31:47|38852.05
03:31:48|38864.76
03:31:49|38831.63
03:31:50|38821.5
03:31:51|38845.46
03:31:52|38863.52
03:31:53|38851.1
03:31:54|38845.03
03:31:55|38858.03
03:31:56|38830.73
03:31:57|38808.13
03:31:58|38783.59
03:31:59|38788.3
03:32:00|38802.88
03:32:01|38782.15
03:32:03|38796.18
03:32:04|38770.55
03:32:05|38741.49
03:32:06|38716.05
03:32:07|38696.36
03:32:08|38715.25
03:32:09|38721.65
03:32:10|38751.21
03:32:11|38753.64
03:32:13|38749.77
03:32:13|38780.21
03:32:15|38761.89
03:32:15|38768.36
03:32:17|38781.43
03:32:19|38764.77
03:32:20|38786.35
03:32:22|38792.84
03:32:22|38761.2
03:32:23|38780.29
03:32:24|38757.26
03:32:25|38765.
03:32:26|38726.18
03:32:27|38688.41
03:32:29|38664.05
03:32:29|38694.9
03:32:30|38694.28
03:32:31|38725.52
03:32:32|38705.35
03:32:33|38709.11
03:32:34|38713.38
03:32:35|38706.26
03:32:36|38726.29
03:32:37|38722.83
03:32:38|38704.26
03:32:39|38695.37
03:32:40|38703.59
03:32:42|38707.46
03:32:42|38721.54
03:32:43|38714.46
03:32:44|38692.3
03:32:45|38678.06
03:32:46|38672.87
03:32:47|38694.71
03:32:49|38715.27
03:32:51|38686.67
03:32:51|38672.08
03:32:53|38661.46
03:32:53|38661.45
03:32:54|38659.14
03:32:55|38648.24
03:32:56|38658.6
03:32:58|38641.58
03:32:58|38641.61
03:32:59|38633.45
03:33:00|38633.48
03:33:03|38601.5
03:33:04|38574.79
03:33:05|38583.47
03:33:06|38600.93
03:33:07|38614.24
03:33:09|38579.64
03:33:10|38550.
03:33:11|38561.44
03:33:13|38599.85
03:33:13|38616.08
03:33:14|38633.53
03:33:16|38612.25
03:33:18|38593.81
03:33:20|38608.29
03:33:20|38606.35
03:33:21|38604.43
03:33:22|38623.61
03:33:23|38633.04
03:33:25|38609.77
03:33:25|38588.93
03:33:26|38602.01
03:33:27|38564.53
03:33:28|38555.74
03:33:29|38566.73
03:33:30|38545.73
03:33:32|38556.65
03:33:32|38569.
03:33:33|38557.82
03:33:34|38538.63
03:33:35|38519.19
03:33:36|38529.06
03:33:38|38536.57
03:33:39|38517.99
03:33:41|38512.25
03:33:41|38453.68
03:33:42|38494.82
03:33:43|38450.
03:33:44|38462.2
03:33:45|38438.21
03:33:46|38403.04
03:33:48|38454.51
03:33:48|38475.95
03:33:49|38463.64
03:33:50|38463.97
03:33:51|38503.9
03:33:52|38503.58
03:33:53|38519.57
03:33:54|38501.63
03:33:55|38487.94
03:33:56|38490.29
03:33:57|38473.69
03:33:58|38462.56
03:33:59|38443.45
03:34:00|38434.85
03:34:01|38450.22
03:34:02|38462.56
03:34:04|38492.96
03:34:05|38525.67
03:34:06|38529.18
03:34:08|38531.31
03:34:09|38516.57
03:34:10|38523.6
03:34:10|38506.9
03:34:12|38471.17
03:34:14|38479.85
03:34:14|38459.01
03:34:16|38459.76
03:34:16|38463.6
03:34:17|38463.55
03:34:19|38479.9
03:34:20|38485.48
03:34:21|38491.74
03:34:22|38494.87
03:34:23|38500.
03:34:24|38519.41
03:34:25|38497.5
03:34:27|38490.56
03:34:28|38470.51
03:34:29|38470.73
03:34:29|38459.14
03:34:31|38470.15
03:34:32|38443.84
03:34:33|38458.9
03:34:34|38465.52
03:34:35|38443.4
03:34:36|38413.13
03:34:38|38420.1
03:34:38|38400.01
03:34:39|38374.73
03:34:40|38381.31
03:34:41|38368.59
03:34:43|38362.3
03:34:44|38390.69
03:34:44|38377.72
03:34:45|38400.57
03:34:46|38446.6
03:34:47|38460.41
03:34:48|38475.04
03:34:50|38478.22
03:34:51|38451.9
03:34:52|38448.48
03:34:52|38474.91
03:34:53|38463.16
03:34:54|38444.92
03:34:55|38421.63
03:34:56|38424.14
03:34:57|38418.16
03:34:58|38418.17
03:34:59|38433.13
03:35:00|38453.12
03:35:01|38474.91
03:35:03|38469.33
03:35:04|38454.52
03:35:06|38454.51
03:35:07|38468.21
03:35:08|38475.25
03:35:09|38471.44
03:35:11|38453.82
03:35:13|38463.84
03:35:13|38463.85
03:35:14|38438.2
03:35:15|38424.25
03:35:17|38446.13
03:35:17|38430.87
03:35:19|38412.76
03:35:20|38405.13
03:35:22|38415.05
03:35:23|38418.16
03:35:23|38436.91
03:35:25|38426.54
03:35:26|38400.01
03:35:26|38421.15
03:35:27|38407.42
03:35:28|38424.27
03:35:29|38419.9
03:35:31|38422.61
03:35:31|38426.48
03:35:32|38405.88
03:35:33|38403.32
03:35:34|38403.53
03:35:35|38389.32
03:35:36|38383.45
03:35:38|38378.31
03:35:39|38372.2
03:35:40|38377.35
03:35:40|38352.8
03:35:42|38360.49
03:35:42|38351.92
03:35:43|38350.
03:35:44|38342.84
03:35:46|38337.39
03:35:46|38364.53
03:35:48|38347.05
03:35:49|38344.3
03:35:50|38328.
03:35:50|38306.7
03:35:51|38314.37
03:35:52|38291.21
03:35:53|38288.01
03:35:54|38289.76
03:35:55|38295.87
03:35:56|38291.34
03:35:57|38277.89
03:35:58|38309.11
03:35:59|38339.99
03:36:00|38347.08
03:36:02|38343.84
03:36:03|38330.14
03:36:04|38315.97
03:36:06|38304.13
03:36:07|38307.07
03:36:08|38316.41
03:36:10|38337.82
03:36:10|38326.59
03:36:11|38322.56
03:36:13|38300.
03:36:13|38293.14
03:36:14|38275.78
03:36:15|38267.02
03:36:17|38261.
03:36:18|38265.72
03:36:19|38250.1
03:36:20|38266.77
03:36:20|38260.91
03:36:21|38247.11
03:36:23|38283.47
03:36:24|38297.97
03:36:24|38318.54
03:36:25|38324.51
03:36:27|38316.54
03:36:28|38328.6
03:36:29|38312.58
03:36:30|38321.72
03:36:31|38317.
03:36:33|38321.55
03:36:33|38330.26
03:36:35|38336.87
03:36:35|38357.03
03:36:36|38389.88
03:36:38|38408.69
03:36:39|38432.47
03:36:39|38411.15
03:36:40|38418.02
03:36:43|38428.94
03:36:43|38443.07
03:36:44|38444.67
03:36:45|38481.4
03:36:46|38470.17
03:36:47|38495.05
03:36:48|38524.05
03:36:49|38506.81
03:36:50|38490.14
03:36:51|38502.51
03:36:52|38486.35
03:36:54|38528.08
03:36:55|38556.67
03:36:55|38566.8
03:36:56|38542.21
03:36:57|38552.31
03:36:58|38552.37
03:36:59|38554.87
03:37:00|38568.73
03:37:01|38573.55
03:37:03|38562.14
03:37:04|38563.3
03:37:06|38576.88
03:37:06|38551.27
03:37:07|38568.74
03:37:09|38573.07
03:37:09|38593.17
03:37:11|38642.09
03:37:13|38648.33
03:37:15|38650.76
03:37:15|38614.2
03:37:16|38601.97
03:37:17|38587.
03:37:18|38598.55
03:37:20|38579.99
03:37:21|38606.01
03:37:22|38581.16
03:37:23|38566.94
03:37:25|38596.01
03:37:26|38601.56
03:37:27|38622.4
03:37:28|38644.8
03:37:29|38618.
03:37:29|38629.36
03:37:30|38629.35
03:37:32|38622.4
03:37:33|38616.94
03:37:33|38594.82
03:37:35|38588.38
03:37:35|38588.82
03:37:37|38571.72
03:37:37|38572.86
03:37:39|38572.87
03:37:41|38602.98
03:37:41|38632.04
03:37:42|38642.77
03:37:44|38621.99
03:37:45|38608.82
03:37:45|38623.51
03:37:46|38602.58
03:37:49|38612.48
03:37:49|38596.02
03:37:50|38617.15
03:37:51|38629.41
03:37:53|38650.74
03:37:54|38630.95
03:37:54|38645.99
03:37:56|38672.91
03:37:56|38653.91
03:37:57|38651.45
03:37:58|38646.23
03:38:00|38646.22
03:38:00|38625.64
03:38:01|38650.96
03:38:03|38656.99
03:38:03|38656.53
03:38:05|38662.02
03:38:06|38669.64
03:38:08|38672.77
03:38:09|38672.77
03:38:11|38677.57
03:38:11|38669.
03:38:13|38682.25
03:38:15|38679.63
03:38:15|38668.7
03:38:16|38671.47
03:38:18|38668.73
03:38:18|38649.92
03:38:20|38636.68
03:38:22|38644.19
03:38:22|38648.73
03:38:23|38650.85
03:38:24|38647.01
03:38:25|38636.54
03:38:26|38641.26
03:38:27|38610.02
03:38:29|38600.01
03:38:30|38582.58
03:38:31|38597.85
03:38:32|38609.75
03:38:33|38610.47
03:38:34|38621.41
03:38:35|38617.14
03:38:36|38632.26
03:38:37|38620.99
03:38:38|38612.67
03:38:39|38601.6
03:38:40|38608.13
03:38:41|38594.6
03:38:42|38605.35
03:38:43|38622.52
03:38:44|38640.67
03:38:45|38629.22
03:38:46|38605.37
03:38:47|38608.12
03:38:48|38615.87
03:38:49|38610.23
03:38:50|38610.78
03:38:51|38604.82
03:38:52|38597.8
03:38:53|38579.
03:38:54|38576.98
03:38:55|38568.08
03:38:56|38554.38
03:38:57|38561.25
03:38:58|38561.57
03:38:59|38562.18
03:39:00|38542.28
03:39:01|38555.88
03:39:02|38573.68
03:39:03|38589.97
03:39:04|38582.09
03:39:05|38566.94
03:39:06|38583.99
03:39:07|38584.
03:39:08|38589.77
03:39:09|38579.62
03:39:10|38575.68
03:39:11|38589.
03:39:13|38586.45
03:39:13|38595.27
03:39:15|38592.92
03:39:15|38599.94
03:39:17|38598.55
03:39:18|38595.15
03:39:19|38598.98
03:39:20|38617.14
03:39:21|38602.89
03:39:22|38608.07
03:39:24|38620.
03:39:24|38630.
03:39:26|38638.24
03:39:26|38676.
03:39:28|38688.49
03:39:29|38693.4
03:39:29|38678.91
03:39:31|38678.9
03:39:33|38678.91
03:39:33|38684.99
03:39:34|38706.51
03:39:35|38735.35
03:39:36|38740.73
03:39:37|38749.82
03:39:39|38750.43
03:39:39|38757.99
03:39:40|38745.09
03:39:42|38756.71
03:39:42|38743.2
03:39:43|38746.37
03:39:46|38765.88
03:39:46|38753.49
03:39:47|38766.32
03:39:48|38765.55
03:39:49|38777.55
03:39:51|38771.74
03:39:52|38762.22
03:39:52|38754.
03:39:53|38740.86
03:39:54|38729.66
03:39:55|38714.7
03:39:57|38723.38
03:39:57|38716.8
03:39:59|38706.51
03:40:00|38697.22
03:40:00|38706.29
03:40:02|38717.39
03:40:03|38723.24
03:40:03|38738.31
03:40:05|38739.52
03:40:07|38751.9
03:40:07|38748.
03:40:10|38761.06
03:40:10|38761.06
03:40:11|38776.91
03:40:12|38766.55
03:40:14|38745.03
03:40:16|38728.8
03:40:16|38716.03
03:40:18|38741.98
03:40:19|38730.66
03:40:19|38720.64
03:40:22|38709.3
03:40:23|38695.95
03:40:24|38680.01
03:40:25|38668.03
03:40:26|38661.61
03:40:28|38666.25
03:40:29|38677.34
03:40:30|38682.07
03:40:30|38667.96
03:40:32|38651.21
03:40:32|38642.3
03:40:33|38636.23
03:40:35|38635.06
03:40:36|38624.91
03:40:36|38627.35
03:40:38|38619.84
03:40:39|38625.31
03:40:40|38606.49
03:40:41|38614.48
03:40:41|38615.5
03:40:43|38633.5
03:40:44|38631.53
03:40:44|38623.82
03:40:46|38619.59
03:40:46|38623.51
03:40:48|38597.55
03:40:48|38600.12
03:40:50|38618.34
03:40:51|38623.6
03:40:52|38618.04
03:40:52|38600.08
03:40:53|38615.58
03:40:54|38600.2
03:40:55|38591.38
03:40:57|38598.18
03:40:57|38612.99
03:40:59|38611.04
03:40:59|38613.18
03:41:01|38595.93
03:41:03|38600.64
03:41:04|38584.46
03:41:04|38590.06
03:41:05|38605.76
03:41:06|38605.2
03:41:08|38613.2
03:41:08|38614.41
03:41:09|38622.03
03:41:11|38618.67
03:41:12|38622.42
03:41:13|38618.82
03:41:14|38607.14
03:41:15|38606.73
03:41:16|38605.24
03:41:17|38605.05
03:41:18|38607.15
03:41:19|38600.01
03:41:21|38584.62
03:41:23|38583.34
03:41:23|38584.62
03:41:24|38571.44
03:41:26|38574.98
03:41:26|38562.38
03:41:27|38552.55
03:41:29|38579.28
03:41:31|38582.93
03:41:31|38612.14
03:41:32|38608.26
03:41:33|38608.26
03:41:35|38624.78
03:41:36|38630.66
03:41:37|38636.12
03:41:38|38633.16
03:41:39|38632.54
03:41:40|38636.56
03:41:41|38625.04
03:41:42|38638.92
03:41:43|38639.54
03:41:44|38641.46
03:41:45|38618.83
03:41:46|38638.45
03:41:47|38644.25
03:41:48|38638.88
03:41:49|38640.56
03:41:50|38631.2
03:41:52|38640.1
03:41:52|38640.05
03:41:54|38618.81
03:41:54|38608.26
03:41:56|38602.24
03:41:56|38608.26
03:41:57|38608.24
03:41:58|38600.27
03:42:00|38608.21
03:42:00|38595.79
03:42:02|38604.21
03:42:04|38606.27
03:42:05|38600.3
03:42:06|38588.89
03:42:07|38576.85
03:42:08|38595.2
03:42:10|38592.18
03:42:12|38619.01
03:42:13|38648.05
03:42:15|38628.25
03:42:16|38647.23
03:42:17|38647.3
03:42:18|38644.71
03:42:20|38652.91
03:42:21|38660.82
03:42:22|38672.19
03:42:22|38690.16
03:42:23|38688.62
03:42:25|38675.98
03:42:26|38694.42
03:42:27|38683.24
03:42:28|38702.99
03:42:29|38709.94
03:42:30|38694.47
03:42:31|38692.63
03:42:33|38702.98
03:42:34|38696.49
03:42:35|38709.56
03:42:36|38713.24
03:42:37|38703.14
03:42:37|38713.23
03:42:38|38703.68
03:42:40|38697.8
03:42:41|38711.99
03:42:41|38707.51
03:42:43|38694.92
03:42:44|38699.75
03:42:44|38719.74
03:42:45|38701.86
03:42:48|38716.03
03:42:48|38714.08
03:42:49|38712.13
03:42:50|38712.22
03:42:51|38700.
03:42:52|38703.
03:42:53|38703.02
03:42:54|38699.16
03:42:55|38707.24
03:42:57|38708.03
03:42:58|38709.61
03:42:59|38700.44
03:42:59|38694.88
03:43:01|38694.89
03:43:01|38708.81
03:43:02|38714.79
03:43:03|38703.01
03:43:04|38694.89
03:43:05|38694.92
03:43:07|38694.97
03:43:07|38694.99
03:43:09|38694.9
03:43:09|38708.02
03:43:11|38709.99
03:43:12|38711.63
03:43:12|38714.82
03:43:13|38725.54
03:43:16|38737.61
03:43:17|38733.15
03:43:19|38733.49
03:43:19|38725.23
03:43:22|38741.43
03:43:23|38738.81
03:43:23|38746.36
03:43:24|38755.77
03:43:26|38756.27
03:43:26|38760.17
03:43:27|38755.44
03:43:28|38764.45
03:43:29|38748.35
03:43:30|38748.37
03:43:32|38734.58
03:43:32|38736.83
03:43:33|38748.37
03:43:34|38736.84
03:43:35|38739.34
03:43:36|38743.89
03:43:37|38755.79
03:43:39|38761.61
03:43:40|38746.37
03:43:41|38746.39
03:43:42|38745.95
03:43:43|38739.89
03:43:44|38736.58
03:43:45|38727.96
03:43:46|38744.04
03:43:47|38750.42
03:43:49|38747.02
03:43:50|38746.37
03:43:51|38740.2
03:43:51|38744.39
03:43:52|38706.51
03:43:53|38694.95
03:43:54|38679.67
03:43:55|38675.96
03:43:57|38687.02
03:43:57|38683.11
03:44:00|38683.01
03:44:00|38673.21
03:44:02|38666.01
03:44:03|38666.01
03:44:04|38655.65
03:44:05|38675.43
03:44:06|38691.61
03:44:07|38681.16
03:44:08|38671.
03:44:09|38668.57
03:44:10|38685.74
03:44:10|38699.69
03:44:11|38717.62
03:44:12|38706.52
03:44:14|38700.91
03:44:16|38706.95
03:44:16|38707.36
03:44:19|38708.68
03:44:19|38685.06
03:44:21|38691.48
03:44:21|38683.12
03:44:23|38682.44
03:44:24|38689.38
03:44:25|38700.
03:44:26|38700.
03:44:27|38706.5
03:44:27|38712.93
03:44:29|38688.36
03:44:30|38685.38
03:44:32|38683.42
03:44:33|38696.62
03:44:33|38689.14
03:44:35|38696.63
03:44:36|38678.31
03:44:37|38692.09
03:44:39|38696.62
03:44:40|38696.62
03:44:40|38696.63
03:44:42|38680.07
03:44:42|38689.76
03:44:44|38694.71
03:44:46|38687.97
03:44:47|38685.87
03:44:47|38686.45
03:44:48|38684.53
03:44:49|38687.49
03:44:51|38693.55
03:44:52|38688.88
03:44:52|38690.55
03:44:53|38680.
03:44:54|38675.01
03:44:56|38666.05
03:44:57|38669.02
03:44:57|38663.58
03:44:58|38661.02
03:45:00|38656.75
03:45:00|38655.66
03:45:02|38650.
03:45:03|38667.27
03:45:04|38674.4
03:45:04|38678.01
03:45:06|38685.37
03:45:07|38691.37
03:45:07|38684.11
03:45:08|38669.41
03:45:09|38676.81
03:45:11|38691.68
03:45:11|38691.7
03:45:12|38694.7
03:45:13|38712.82
03:45:16|38688.2
03:45:17|38701.76
03:45:19|38685.01
03:45:19|38676.95
03:45:21|38682.04
03:45:22|38676.56
03:45:24|38678.29
03:45:25|38681.82
03:45:25|38672.01
03:45:27|38670.01
03:45:27|38677.06
03:45:28|38670.01
03:45:29|38659.87
03:45:30|38659.87
03:45:31|38679.47
03:45:32|38682.9
03:45:34|38682.9
03:45:35|38688.19
03:45:36|38701.98
03:45:37|38688.79
03:45:38|38695.82
03:45:39|38699.79
03:45:40|38712.92
03:45:41|38715.16
03:45:42|38709.61
03:45:43|38712.1
03:45:44|38715.33
03:45:45|38715.33
03:45:46|38715.99
03:45:47|38732.69
03:45:48|38736.82
03:45:49|38756.55
03:45:50|38759.44
03:45:51|38748.85
03:45:52|38746.96
03:45:53|38752.44
03:45:54|38755.47
03:45:55|38768.65
03:45:56|38759.87
03:45:57|38748.86
03:45:58|38748.86
03:45:59|38750.81
03:46:00|38739.03
03:46:01|38750.65
03:46:02|38745.86
03:46:03|38745.68
03:46:04|38750.65
03:46:05|38750.01
03:46:06|38734.38
03:46:07|38744.56
03:46:08|38756.55
03:46:09|38752.01
03:46:10|38756.56
03:46:11|38773.48
03:46:12|38776.99
03:46:13|38794.9
03:46:14|38788.95
03:46:15|38799.91
03:46:17|38798.67
03:46:17|38800.
03:46:20|38832.42
03:46:21|38836.78
03:46:22|38819.86
03:46:23|38817.44
03:46:25|38830.21
03:46:27|38828.89
03:46:28|38826.82
03:46:28|38827.27
03:46:29|38820.
03:46:31|38805.74
03:46:33|38779.23
03:46:33|38790.4
03:46:34|38779.92
03:46:35|38781.25
03:46:37|38779.91
03:46:38|38799.06
03:46:39|38789.54
03:46:40|38779.92
03:46:41|38793.51
03:46:42|38800.
03:46:43|38806.49
03:46:44|38810.93
03:46:45|38810.2
03:46:46|38811.
03:46:47|38825.48
03:46:48|38821.59
03:46:49|38821.59
03:46:50|38835.
03:46:51|38810.21
03:46:52|38800.01
03:46:53|38797.05
03:46:54|38799.02
03:46:55|38804.49
03:46:56|38820.48
03:46:57|38812.58
03:46:58|38812.58
03:46:59|38809.54
03:47:00|38814.29
03:47:01|38802.91
03:47:02|38802.33
03:47:03|38812.75
03:47:04|38814.63
03:47:05|38830.67
03:47:06|38844.17
03:47:07|38850.47
03:47:08|38845.71
03:47:09|38834.63
03:47:10|38827.94
03:47:11|38806.98
03:47:12|38798.
03:47:13|38791.85
03:47:14|38797.23
03:47:15|38813.67
03:47:17|38817.79
03:47:17|38805.28
03:47:19|38795.47
03:47:21|38797.
03:47:23|38784.31
03:47:23|38787.21
03:47:24|38783.82
03:47:26|38791.84
03:47:27|38790.88
03:47:28|38780.87
03:47:29|38780.96
03:47:30|38791.83
03:47:31|38790.89
03:47:32|38787.98
03:47:33|38780.86
03:47:35|38784.18
03:47:36|38783.96
03:47:38|38784.37
03:47:40|38771.
03:47:40|38771.06
03:47:41|38772.97
03:47:42|38771.46
03:47:44|38771.46
03:47:46|38765.94
03:47:47|38757.41
03:47:48|38750.33
03:47:49|38742.9
03:47:49|38745.99
03:47:50|38745.65
03:47:51|38745.9
03:47:52|38739.42
03:47:53|38735.31
03:47:54|38734.68
03:47:55|38739.41
03:47:56|38739.41
03:47:57|38733.4
03:47:59|38734.85
03:47:59|38727.56
03:48:01|38730.86
03:48:02|38715.33
03:48:02|38700.04
03:48:03|38700.01
03:48:05|38713.75
03:48:05|38726.17
03:48:07|38712.45
03:48:07|38724.3
03:48:08|38729.99
03:48:10|38725.81
03:48:11|38729.34
03:48:12|38736.37
03:48:13|38723.55
03:48:14|38730.
03:48:15|38725.87
03:48:16|38739.41
03:48:17|38736.11
03:48:18|38739.08
03:48:19|38726.53
03:48:20|38720.02
03:48:22|38720.02
03:48:22|38722.24
03:48:24|38725.24
03:48:24|38735.98
03:48:25|38735.72
03:48:26|38735.96
03:48:28|38735.96
03:48:28|38703.85
03:48:29|38703.77
03:48:32|38701.15
03:48:32|38700.01
03:48:33|38700.01
03:48:34|38713.55
03:48:35|38710.91
03:48:36|38728.66
03:48:37|38714.81
03:48:38|38723.72
03:48:39|38728.17
03:48:40|38731.35
03:48:41|38714.91
03:48:42|38704.37
03:48:43|38700.26
03:48:44|38700.01
03:48:46|38714.91
03:48:46|38700.02
03:48:47|38707.3
03:48:48|38700.64
03:48:49|38690.4
03:48:50|38687.64
03:48:51|38692.1
03:48:52|38680.51
03:48:53|38678.93
03:48:54|38662.84
03:48:55|38673.
03:48:56|38676.82
03:48:58|38673.04
03:48:58|38652.97
03:48:59|38630.19
03:49:00|38626.93
03:49:01|38648.05
03:49:02|38654.9
03:49:03|38629.39
03:49:04|38629.57
03:49:05|38625.01
03:49:06|38617.57
03:49:07|38633.38
03:49:08|38628.38
03:49:10|38627.22
03:49:11|38622.6
03:49:12|38624.98
03:49:13|38607.6
03:49:14|38600.97
03:49:15|38614.22
03:49:16|38599.98
03:49:17|38604.11
03:49:19|38607.59
03:49:21|38602.1
03:49:21|38618.15
03:49:24|38652.
03:49:25|38656.99
03:49:26|38630.33
03:49:27|38636.04
03:49:28|38627.1
03:49:29|38621.77
03:49:30|38613.36
03:49:31|38611.78
03:49:32|38604.92
03:49:33|38604.92
03:49:34|38604.97
03:49:35|38614.79
03:49:36|38623.99
03:49:38|38630.61
03:49:39|38626.14
03:49:40|38630.59
03:49:41|38655.18
03:49:42|38640.94
03:49:43|38629.01
03:49:44|38614.8
03:49:45|38614.8
03:49:46|38625.
03:49:47|38634.53
03:49:48|38635.46
03:49:49|38614.85
03:49:50|38616.53
03:49:51|38616.53
03:49:52|38613.77
03:49:53|38627.52
03:49:54|38625.3
03:49:55|38614.
03:49:56|38609.95
03:49:57|38623.2
03:49:58|38633.78
03:49:59|38644.33
03:50:00|38637.94
03:50:02|38642.87
03:50:03|38630.76
03:50:04|38638.74
03:50:04|38634.61
03:50:05|38639.5
03:50:07|38638.75
03:50:08|38619.81
03:50:09|38615.66
03:50:09|38607.61
03:50:11|38611.37
03:50:13|38607.6
03:50:13|38593.06
03:50:16|38581.29
03:50:16|38581.28
03:50:18|38589.87
03:50:18|38581.7
03:50:20|38567.71
03:50:21|38566.98
03:50:23|38559.8
03:50:25|38541.82
03:50:25|38535.88
03:50:27|38530.71
03:50:28|38527.92
03:50:29|38535.03
03:50:30|38540.4
03:50:31|38550.2
03:50:32|38549.15
03:50:33|38529.11
03:50:34|38545.82
03:50:35|38546.5
03:50:36|38546.5
03:50:37|38546.5
03:50:38|38530.09
03:50:39|38530.36
03:50:40|38533.79
03:50:41|38533.79
03:50:42|38525.
03:50:43|38517.74
03:50:44|38519.18
03:50:45|38525.88
03:50:47|38539.04
03:50:49|38546.16
03:50:49|38547.5
03:50:52|38542.22
03:50:52|38553.96
03:50:53|38557.03
03:50:54|38560.44
03:50:55|38547.51
03:50:56|38535.5
03:50:57|38543.24
03:50:58|38539.35
03:50:59|38547.29
03:51:00|38545.26
03:51:01|38556.99
03:51:03|38542.
03:51:04|38548.35
03:51:05|38555.95
03:51:06|38556.34
03:51:07|38560.34
03:51:08|38560.34
03:51:09|38559.46
03:51:10|38575.55
03:51:11|38566.75
03:51:12|38560.53
03:51:13|38555.95
03:51:15|38555.8
03:51:15|38541.69
03:51:18|38554.92
03:51:18|38556.39
03:51:19|38560.83
03:51:20|38550.01
03:51:21|38544.78
03:51:22|38538.94
03:51:24|38538.05
03:51:25|38528.15
03:51:26|38518.55
03:51:27|38506.77
03:51:29|38500.01
03:51:30|38505.35
03:51:31|38501.25
03:51:31|38473.99
03:51:33|38477.54
03:51:35|38508.97
03:51:36|38521.67
03:51:36|38534.89
03:51:37|38546.97
03:51:39|38535.81
03:51:40|38544.32
03:51:41|38528.52
03:51:41|38528.61
03:51:42|38515.57
03:51:44|38509.
03:51:46|38518.46
03:51:46|38514.53
03:51:47|38517.39
03:51:49|38509.
03:51:50|38511.94
03:51:50|38513.86
03:51:53|38531.81
03:51:53|38526.48
03:51:55|38520.01
03:51:56|38517.6
03:51:57|38518.15
03:51:58|38528.99
03:51:59|38532.66
03:52:00|38537.73
03:52:01|38525.11
03:52:02|38535.12
03:52:03|38536.
03:52:04|38549.65
03:52:05|38554.99
03:52:06|38560.22
03:52:07|38571.39
03:52:08|38582.42
03:52:09|38592.21
03:52:11|38599.99
03:52:11|38618.23
03:52:13|38599.99
03:52:13|38580.89
03:52:15|38585.98
03:52:16|38596.33
03:52:16|38609.72
03:52:18|38633.32
03:52:19|38633.56
03:52:21|38650.93
03:52:22|38620.96
03:52:23|38632.42
03:52:25|38627.51
03:52:27|38626.67
03:52:28|38634.84
03:52:29|38633.11
03:52:30|38623.52
03:52:30|38631.81
03:52:31|38615.07
03:52:33|38608.41
03:52:34|38585.28
03:52:34|38596.62
03:52:35|38598.23
03:52:36|38608.32
03:52:38|38606.82
03:52:40|38580.01
03:52:41|38570.63
03:52:42|38579.13
03:52:43|38591.89
03:52:44|38604.97
03:52:45|38605.53
03:52:46|38605.54
03:52:47|38604.98
03:52:48|38585.98
03:52:49|38600.76
03:52:50|38605.1
03:52:51|38606.38
03:52:52|38585.45
03:52:53|38576.86
03:52:54|38554.35
03:52:55|38561.16
03:52:56|38566.88
03:52:57|38568.15
03:52:58|38578.42
03:52:59|38568.31
03:53:00|38573.6
03:53:01|38578.79
03:53:02|38582.92
03:53:03|38586.26
03:53:04|38582.96
03:53:05|38582.96
03:53:06|38582.93
03:53:07|38592.8
03:53:08|38591.36
03:53:09|38602.9
03:53:10|38603.16
03:53:11|38605.3
03:53:13|38582.92
03:53:14|38589.43
03:53:16|38584.35
03:53:16|38590.1
03:53:17|38593.32
03:53:18|38598.05
03:53:19|38595.54
03:53:20|38602.85
03:53:22|38588.44
03:53:24|38590.31
03:53:25|38590.99
03:53:26|38602.51
03:53:26|38600.49
03:53:27|38606.02
03:53:29|38610.97
03:53:29|38610.96
03:53:31|38593.78
03:53:32|38603.73
03:53:33|38613.25
03:53:35|38597.38
03:53:36|38606.
03:53:37|38609.42
03:53:38|38603.72
03:53:38|38605.67
03:53:39|38583.05
03:53:41|38577.05
03:53:41|38579.94
03:53:42|38578.41
03:53:43|38579.77
03:53:45|38568.3
03:53:45|38566.9
03:53:47|38566.85
03:53:47|38551.59
03:53:49|38558.
03:53:50|38551.59
03:53:50|38545.22
03:53:52|38538.36
03:53:53|38534.61
03:53:54|38538.3
03:53:55|38528.82
03:53:55|38540.1
03:53:56|38520.42
03:53:59|38523.05
03:53:59|38505.73
03:54:00|38500.01
03:54:01|38496.01
03:54:03|38512.89
03:54:04|38500.01
03:54:05|38503.55
03:54:06|38506.99
03:54:08|38531.99
03:54:08|38541.66
03:54:10|38527.34
03:54:10|38520.09
03:54:11|38526.99
03:54:12|38550.59
03:54:14|38558.34
03:54:15|38560.15
03:54:16|38550.61
03:54:17|38540.66
03:54:18|38548.1
03:54:20|38558.
03:54:20|38563.31
03:54:21|38574.73
03:54:22|38558.48
03:54:24|38538.73
03:54:26|38543.11
03:54:27|38528.91
03:54:27|38539.85
03:54:29|38551.12
03:54:30|38549.97
03:54:31|38547.
03:54:32|38547.
03:54:34|38547.
03:54:35|38552.23
03:54:36|38544.35
03:54:38|38533.26
03:54:38|38537.58
03:54:39|38534.46
03:54:40|38524.5
03:54:41|38509.74
03:54:42|38507.
03:54:44|38511.44
03:54:45|38522.63
03:54:46|38514.96
03:54:47|38500.17
03:54:48|38504.21
03:54:49|38500.65
03:54:50|38507.01
03:54:51|38507.
03:54:52|38501.
03:54:53|38500.01
03:54:54|38502.37
03:54:55|38496.
03:54:56|38492.21
03:54:57|38493.98
03:54:58|38499.99
03:54:59|38500.
03:55:00|38499.99
03:55:01|38508.99
03:55:02|38523.51
03:55:03|38535.5
03:55:04|38526.5
03:55:05|38521.38
03:55:06|38519.92
03:55:08|38511.38
03:55:09|38508.83
03:55:10|38507.
03:55:11|38500.01
03:55:12|38500.
03:55:14|38477.63
03:55:15|38465.65
03:55:16|38482.
03:55:17|38500.
03:55:17|38483.29
03:55:18|38477.49
03:55:20|38471.8
03:55:20|38458.74
03:55:23|38452.37
03:55:24|38435.35
03:55:26|38450.18
03:55:28|38447.46
03:55:30|38453.55
03:55:30|38442.52
03:55:31|38437.01
03:55:32|38437.
03:55:33|38436.91
03:55:34|38429.39
03:55:35|38425.
03:55:37|38416.58
03:55:38|38428.53
03:55:39|38433.09
03:55:41|38436.99
03:55:43|38428.69
03:55:43|38420.29
03:55:44|38433.94
03:55:45|38433.02
03:55:46|38431.44
03:55:47|38425.48
03:55:48|38422.36
03:55:49|38416.18
03:55:50|38419.21
03:55:51|38419.6
03:55:52|38416.44
03:55:53|38428.94
03:55:54|38431.01
03:55:55|38433.68
03:55:56|38447.44
03:55:57|38437.96
03:55:58|38438.77
03:55:59|38449.92
03:56:01|38449.94
03:56:01|38438.82
03:56:02|38440.62
03:56:03|38433.84
03:56:04|38444.06
03:56:06|38440.81
03:56:07|38445.89
03:56:08|38445.9
03:56:09|38455.53
03:56:10|38448.8
03:56:11|38448.18
03:56:12|38448.18
03:56:13|38449.99
03:56:14|38449.99
03:56:15|38462.29
03:56:17|38454.59
03:56:18|38444.68
03:56:18|38460.01
03:56:19|38470.39
03:56:21|38468.37
03:56:23|38475.28
03:56:24|38491.
03:56:25|38505.5
03:56:26|38513.95
03:56:28|38497.68
03:56:30|38497.39
03:56:31|38494.02
03:56:32|38504.99
03:56:34|38513.55
03:56:35|38518.68
03:56:37|38515.
03:56:38|38515.77
03:56:38|38526.27
03:56:39|38532.99
03:56:41|38515.77
03:56:41|38503.76
03:56:43|38505.7
03:56:44|38515.48
03:56:45|38515.52
03:56:46|38516.92
03:56:47|38514.67
03:56:48|38507.12
03:56:49|38491.99
03:56:50|38484.41
03:56:52|38490.66
03:56:52|38495.91
03:56:54|38505.01
03:56:54|38505.01
03:56:56|38506.17
03:56:57|38511.36
03:56:57|38503.76
03:56:58|38505.13
03:57:01|38499.34
03:57:01|38498.97
03:57:02|38489.48
03:57:03|38493.06
03:57:04|38500.53
03:57:06|38500.53
03:57:07|38481.4
03:57:09|38496.59
03:57:10|38483.97
03:57:12|38474.03
03:57:12|38461.07
03:57:13|38452.95
03:57:15|38456.52
03:57:15|38482.84
03:57:16|38480.06
03:57:17|38479.63
03:57:19|38464.37
03:57:20|38466.49
03:57:20|38464.9
03:57:21|38456.72
03:57:22|38457.63
03:57:24|38464.91
03:57:24|38464.91
03:57:26|38459.4
03:57:28|38452.94
03:57:29|38452.93
03:57:30|38463.73
03:57:31|38460.19
03:57:32|38437.52
03:57:33|38462.15
03:57:34|38464.35
03:57:35|38453.01
03:57:36|38443.72
03:57:37|38442.89
03:57:38|38458.99
03:57:39|38469.58
03:57:40|38476.67
03:57:41|38467.8
03:57:42|38476.67
03:57:43|38476.67
03:57:44|38476.66
03:57:46|38490.62
03:57:48|38508.7
03:57:49|38500.99
03:57:50|38490.23
03:57:50|38490.96
03:57:52|38476.66
03:57:52|38474.85
03:57:53|38467.81
03:57:54|38464.93
03:57:55|38473.44
03:57:57|38484.91
03:57:57|38484.23
03:57:59|38480.11
03:57:59|38460.01
03:58:00|38460.13
03:58:01|38460.12
03:58:03|38446.69
03:58:03|38435.48
03:58:04|38454.35
03:58:05|38460.1
03:58:07|38460.1
03:58:09|38462.26
03:58:09|38439.56
03:58:10|38436.25
03:58:12|38440.73
03:58:13|38426.09
03:58:15|38416.62
03:58:16|38398.81
03:58:18|38412.53
03:58:19|38425.2
03:58:20|38429.73
03:58:20|38439.99
03:58:21|38426.24
03:58:23|38429.15
03:58:23|38416.43
03:58:24|38411.68
03:58:26|38408.47
03:58:27|38404.86
03:58:28|38397.37
03:58:30|38422.64
03:58:30|38421.46
03:58:31|38428.
03:58:32|38425.32
03:58:33|38406.
03:58:34|38416.71
03:58:36|38419.17
03:58:38|38410.02
03:58:39|38418.13
03:58:39|38409.98
03:58:41|38400.
03:58:43|38392.84
03:58:44|38394.19
03:58:45|38390.
03:58:45|38383.68
03:58:47|38397.98
03:58:48|38398.
03:58:49|38395.97
03:58:50|38380.2
03:58:51|38391.33
03:58:52|38382.92
03:58:53|38380.58
03:58:54|38380.
03:58:55|38380.
03:58:56|38367.42
03:58:57|38379.93
03:58:58|38382.92
03:58:59|38375.5
03:59:00|38367.01
03:59:01|38367.01
03:59:02|38373.34
03:59:03|38375.82
03:59:04|38379.82
03:59:05|38383.65
03:59:06|38389.72
03:59:08|38385.98
03:59:09|38387.75
03:59:10|38391.21
03:59:12|38383.62
03:59:12|38391.96
03:59:13|38391.96
03:59:14|38391.95
03:59:15|38403.
03:59:17|38415.99
03:59:17|38419.66
03:59:18|38408.59
03:59:19|38399.7
03:59:20|38408.37
03:59:22|38411.21
03:59:22|38421.61
03:59:23|38421.62
03:59:24|38431.94
03:59:26|38430.25
03:59:27|38442.6
03:59:27|38447.36
03:59:30|38445.81
03:59:30|38444.81
03:59:31|38443.56
03:59:32|38454.96
03:59:34|38466.
03:59:35|38477.06
03:59:36|38464.68
03:59:38|38448.57
03:59:38|38435.01
03:59:41|38434.59
03:59:41|38431.67
03:59:42|38429.73
03:59:43|38431.66
03:59:44|38443.54
03:59:45|38450.08
03:59:46|38453.77
03:59:47|38453.78
03:59:48|38460.94
03:59:49|38471.97
03:59:50|38479.99
03:59:51|38490.8
03:59:52|38488.84
03:59:53|38474.18
03:59:55|38475.81
03:59:56|38464.17
03:59:57|38464.24
03:59:58|38475.74
03:59:59|38460.44
04:00:00|38463.03
04:00:02|38450.
04:00:02|38443.44
04:00:03|38461.79
04:00:04|38483.12
04:00:05|38480.78
04:00:07|38486.72
04:00:08|38500.
04:00:09|38509.99
04:00:10|38519.95
04:00:11|38512.42
04:00:12|38515.86
04:00:13|38519.45
04:00:14|38523.98
04:00:15|38536.71
04:00:16|38548.43
04:00:17|38545.
04:00:18|38536.71
04:00:19|38536.71
04:00:20|38541.91
04:00:21|38563.7
04:00:22|38553.06
04:00:23|38545.66
04:00:25|38551.67
04:00:26|38554.42
04:00:27|38557.85
04:00:28|38571.79
04:00:30|38591.91
04:00:32|38581.28
04:00:33|38576.76
04:00:34|38581.08
04:00:35|38583.19
04:00:36|38586.68
04:00:38|38588.26
04:00:39|38591.36
04:00:40|38584.44
04:00:42|38591.17
04:00:43|38607.59
04:00:45|38616.1
04:00:46|38618.27
04:00:47|38611.21
04:00:48|38596.83
04:00:49|38587.31
04:00:50|38583.19
04:00:51|38597.4
04:00:53|38606.76
04:00:54|38615.33
04:00:55|38603.93
04:00:56|38613.53
04:00:57|38613.54
04:00:58|38610.44
04:00:59|38605.57
04:01:00|38600.06
04:01:01|38603.97
04:01:03|38601.82
04:01:04|38601.82
04:01:05|38598.03
04:01:06|38591.84
04:01:07|38578.78
04:01:07|38561.71
04:01:09|38566.32
04:01:10|38569.5
04:01:11|38568.71
04:01:11|38567.9
04:01:13|38579.06
04:01:15|38556.19
04:01:15|38566.91
04:01:16|38579.06
04:01:18|38591.83
04:01:19|38595.64
04:01:20|38603.75
04:01:21|38608.11
04:01:22|38604.32
04:01:23|38608.09
04:01:24|38608.09
04:01:25|38601.63
04:01:26|38601.63
04:01:27|38611.5
04:01:28|38604.01
04:01:29|38603.95
04:01:30|38601.64
04:01:32|38603.95
04:01:33|38591.67
04:01:35|38599.08
04:01:36|38615.71
04:01:36|38611.12
04:01:38|38619.25
04:01:39|38616.26
04:01:40|38611.4
04:01:41|38610.8
04:01:42|38605.01
04:01:44|38605.01
04:01:45|38622.85
04:01:46|38603.95
04:01:47|38610.99
04:01:48|38622.65
04:01:48|38624.25
04:01:49|38611.96
04:01:51|38614.7
04:01:52|38609.03
04:01:53|38616.55
04:01:54|38609.14
04:01:55|38607.8
04:01:56|38598.
04:01:57|38597.17
04:01:58|38597.2
04:01:59|38595.08
04:02:00|38607.72
04:02:01|38611.83
04:02:02|38620.
04:02:04|38613.9
04:02:05|38610.17
04:02:06|38604.68
04:02:06|38597.18
04:02:08|38595.4
04:02:09|38588.75
04:02:10|38588.75
04:02:10|38585.03
04:02:12|38596.34
04:02:13|38600.94
04:02:15|38595.22
04:02:16|38608.76
04:02:17|38605.57
04:02:17|38610.67
04:02:19|38623.84
04:02:20|38633.8
04:02:21|38618.02
04:02:22|38626.61
04:02:23|38613.02
04:02:24|38623.24
04:02:25|38623.23
04:02:26|38630.68
04:02:27|38630.67
04:02:28|38626.25
04:02:29|38633.05
04:02:31|38638.03
04:02:33|38638.02
04:02:34|38638.03
04:02:35|38637.88
04:02:36|38633.03
04:02:37|38635.68
04:02:39|38644.33
04:02:39|38649.94
04:02:41|38645.02
04:02:42|38648.99
04:02:43|38650.1
04:02:44|38650.1
04:02:46|38650.99
04:02:47|38639.65
04:02:49|38620.07
04:02:49|38617.72
04:02:51|38619.12
04:02:52|38619.11
04:02:53|38621.2
04:02:54|38618.38
04:02:55|38615.01
04:02:57|38620.78
04:02:58|38610.01
04:02:59|38614.95
04:03:00|38619.99
04:03:01|38607.34
04:03:03|38600.
04:03:03|38614.61
04:03:04|38612.14
04:03:05|38604.4
04:03:06|38616.99
04:03:07|38624.21
04:03:08|38626.81
04:03:09|38632.87
04:03:10|38638.92
04:03:11|38626.82
04:03:13|38635.95
04:03:13|38640.09
04:03:14|38647.44
04:03:16|38646.1
04:03:17|38646.09
04:03:18|38646.09
04:03:20|38659.04
04:03:21|38663.92
04:03:22|38668.12
04:03:23|38678.08
04:03:24|38680.31
04:03:24|38679.74
04:03:25|38686.52
04:03:26|38681.82
04:03:28|38681.82
04:03:29|38691.38
04:03:30|38699.66
04:03:31|38687.11
04:03:33|38694.1
04:03:34|38698.76
04:03:35|38694.09
04:03:36|38686.36
04:03:37|38688.77
04:03:38|38692.37
04:03:40|38733.86
04:03:41|38747.94
04:03:41|38735.23
04:03:43|38745.57
04:03:45|38735.25
04:03:46|38707.8
04:03:48|38711.36
04:03:49|38718.72
04:03:50|38721.38
04:03:51|38725.53
04:03:52|38736.82
04:03:53|38741.34
04:03:54|38734.61
04:03:56|38729.86
04:03:56|38733.83
04:03:58|38733.83
04:03:58|38731.57
04:03:59|38731.56
04:04:00|38742.85
04:04:01|38738.53
04:04:02|38738.57
04:04:04|38742.68
04:04:05|38730.75
04:04:06|38738.58
04:04:07|38740.98
04:04:08|38725.37
04:04:09|38728.43
04:04:10|38731.44
04:04:11|38727.55
04:04:12|38727.55
04:04:13|38727.55
04:04:15|38720.79
04:04:17|38723.29
04:04:17|38721.01
04:04:19|38723.29
04:04:20|38723.16
04:04:21|38723.19
04:04:22|38725.32
04:04:22|38706.57
04:04:23|38704.63
04:04:24|38702.01
04:04:26|38692.38
04:04:27|38688.78
04:04:27|38682.99
04:04:29|38683.82
04:04:30|38693.02
04:04:31|38709.28
04:04:32|38705.01
04:04:34|38705.01
04:04:34|38687.54
04:04:36|38701.
04:04:38|38713.71
04:04:38|38735.45
04:04:40|38722.93
04:04:41|38726.86
04:04:42|38722.99
04:04:43|38714.47
04:04:44|38713.79
04:04:45|38709.8
04:04:46|38704.01
04:04:47|38709.79
04:04:49|38715.97
04:04:50|38714.58
04:04:50|38719.02
04:04:52|38718.71
04:04:52|38724.71
04:04:54|38726.49
04:04:54|38735.44
04:04:56|38722.52
04:04:57|38727.28
04:04:59|38731.58
04:04:59|38733.32
04:05:01|38740.73
04:05:02|38739.98
04:05:03|38730.64
04:05:03|38730.63
04:05:04|38729.9
04:05:06|38733.32
04:05:07|38739.
04:05:08|38738.97
04:05:09|38738.97
04:05:09|38738.97
04:05:11|38736.1
04:05:11|38722.52
04:05:13|38716.1
04:05:14|38719.9
04:05:15|38724.82
04:05:16|38712.43
04:05:18|38704.65
04:05:19|38704.65
04:05:21|38704.01
04:05:21|38700.01
04:05:22|38700.01
04:05:23|38699.29
04:05:25|38693.25
04:05:25|38704.01
04:05:26|38715.6
04:05:27|38718.22
04:05:29|38715.99
04:05:29|38715.99
04:05:30|38714.16
04:05:31|38718.22
04:05:33|38728.92
04:05:35|38734.28
04:05:36|38740.18
04:05:38|38743.38
04:05:39|38724.02
04:05:40|38715.06
04:05:41|38712.89
04:05:41|38712.89
04:05:42|38712.89
04:05:44|38712.87
04:05:45|38712.88
04:05:46|38712.88
04:05:47|38705.18
04:05:48|38707.35
04:05:50|38712.86
04:05:50|38709.62
04:05:51|38700.66
04:05:52|38700.65
04:05:54|38700.01
04:05:55|38701.39
04:05:56|38693.56
04:05:57|38715.17
04:05:58|38723.93
04:05:59|38721.99
04:06:00|38721.82
04:06:02|38721.82
04:06:03|38731.51
04:06:04|38717.73
04:06:04|38717.72
04:06:05|38717.73
04:06:07|38725.67
04:06:08|38722.35
04:06:10|38731.56
04:06:11|38734.89
04:06:11|38730.64
04:06:13|38744.99
04:06:14|38748.99
04:06:15|38755.69
04:06:16|38759.51
04:06:16|38767.41
04:06:18|38772.56
04:06:19|38780.43
04:06:20|38775.47
04:06:21|38780.72
04:06:22|38776.8
04:06:23|38774.42
04:06:24|38782.7
04:06:25|38785.33
04:06:26|38780.44
04:06:27|38785.75
04:06:28|38782.35
04:06:29|38786.48
04:06:31|38786.93
04:06:31|38786.93
04:06:32|38791.91
04:06:34|38797.59
04:06:35|38799.96
04:06:37|38797.99
04:06:37|38799.19
04:06:39|38800.
04:06:39|38800.41
04:06:41|38797.59
04:06:42|38797.59
04:06:43|38798.81
04:06:45|38797.6
04:06:47|38802.17
04:06:48|38797.01
04:06:49|38797.01
04:06:51|38795.85
04:06:52|38805.21
04:06:53|38809.24
04:06:54|38818.81
04:06:54|38812.78
04:06:55|38813.24
04:06:56|38812.75
04:06:57|38813.23
04:06:59|38820.56
04:07:00|38824.8
04:07:01|38830.27
04:07:02|38827.84
04:07:03|38814.09
04:07:04|38822.05
04:07:05|38819.65
04:07:07|38841.61
04:07:09|38825.13
04:07:10|38818.42
04:07:11|38813.99
04:07:11|38810.
04:07:12|38804.09
04:07:13|38804.1
04:07:14|38808.49
04:07:16|38813.38
04:07:16|38818.17
04:07:17|38822.97
04:07:18|38828.7
04:07:19|38817.03
04:07:20|38811.
04:07:21|38805.74
04:07:22|38800.7
04:07:23|38808.6
04:07:24|38790.01
04:07:25|38803.44
04:07:27|38806.15
04:07:27|38806.15
04:07:29|38806.95
04:07:29|38806.64
04:07:31|38806.65
04:07:32|38806.62
04:07:32|38797.95
04:07:33|38797.95
04:07:34|38791.19
04:07:36|38785.76
04:07:37|38785.77
04:07:38|38786.2
04:07:40|38796.
04:07:41|38793.72
04:07:41|38793.72
04:07:44|38802.56
04:07:45|38802.57
04:07:45|38802.57
04:07:46|38806.64
04:07:48|38806.65
04:07:49|38814.3
04:07:49|38814.3
04:07:50|38816.19
04:07:51|38814.3
04:07:52|38814.01
04:07:54|38802.57
04:07:54|38810.39
04:07:55|38806.33
04:07:56|38813.98
04:07:57|38809.77
04:07:59|38810.77
04:07:59|38816.26
04:08:00|38819.63
04:08:03|38816.7
04:08:03|38808.66
04:08:04|38811.57
04:08:05|38807.38
04:08:06|38807.67
04:08:07|38807.66
04:08:08|38802.58
04:08:09|38799.37
04:08:11|38799.19
04:08:13|38797.2
04:08:15|38800.01
04:08:15|38787.78
04:08:16|38787.59
04:08:17|38788.36
04:08:18|38770.56
04:08:19|38784.13
04:08:21|38768.29
04:08:22|38770.33
04:08:23|38770.33
04:08:24|38770.33
04:08:25|38761.68
04:08:27|38770.55
04:08:27|38768.04
04:08:28|38774.84
04:08:29|38767.4
04:08:30|38757.18
04:08:31|38757.84
04:08:32|38757.83
04:08:34|38762.31
04:08:34|38765.99
04:08:35|38766.
04:08:36|38766.
04:08:37|38772.16
04:08:39|38781.65
04:08:41|38782.76
04:08:42|38784.69
04:08:42|38793.74
04:08:44|38777.56
04:08:45|38770.85
04:08:46|38774.73
04:08:48|38786.22
04:08:48|38797.09
04:08:49|38802.06
04:08:51|38800.01
04:08:52|38795.59
04:08:53|38784.94
04:08:54|38792.9
04:08:55|38799.99
04:08:56|38794.23
04:08:57|38787.03
04:08:58|38787.08
04:08:59|38786.9
04:09:00|38790.98
04:09:02|38785.92
04:09:02|38792.86
04:09:05|38790.92
04:09:06|38783.83
04:09:06|38780.01
04:09:07|38778.97
04:09:09|38779.98
04:09:10|38779.2
04:09:10|38779.25
04:09:12|38776.08
04:09:13|38772.02
04:09:14|38770.5
04:09:16|38781.13
04:09:17|38750.
04:09:18|38754.08
04:09:18|38754.65
04:09:20|38754.22
04:09:21|38752.14
04:09:22|38750.01
04:09:24|38748.07
04:09:26|38740.26
04:09:27|38738.55
04:09:28|38731.55
04:09:29|38727.9
04:09:30|38737.58
04:09:30|38737.83
04:09:32|38736.59
04:09:32|38742.05
04:09:33|38742.85
04:09:35|38742.85
04:09:36|38749.76
04:09:36|38752.12
04:09:38|38753.72
04:09:40|38745.74
04:09:42|38736.66
04:09:44|38719.05
04:09:44|38722.14
04:09:45|38746.22
04:09:46|38742.45
04:09:47|38738.26
04:09:48|38726.17
04:09:49|38727.94
04:09:50|38730.18
04:09:51|38722.96
04:09:52|38728.44
04:09:54|38703.25
04:09:55|38712.7
04:09:55|38714.27
04:09:56|38710.38
04:09:57|38706.97
04:09:58|38719.17
04:09:59|38727.83
04:10:01|38719.64
04:10:02|38710.42
04:10:03|38716.93
04:10:04|38724.99
04:10:05|38724.98
04:10:07|38727.94
04:10:08|38728.51
04:10:09|38726.22
04:10:10|38728.51
04:10:10|38743.77
04:10:11|38742.01
04:10:14|38743.77
04:10:14|38744.75
04:10:15|38746.29
04:10:16|38736.26
04:10:17|38736.06
04:10:18|38752.2
04:10:19|38742.95
04:10:21|38739.47
04:10:21|38733.44
04:10:22|38735.75
04:10:23|38730.96
04:10:24|38750.31
04:10:25|38756.8
04:10:26|38759.42
04:10:27|38747.04
04:10:29|38744.22
04:10:30|38740.89
04:10:31|38741.41
04:10:31|38741.42
04:10:32|38752.05
04:10:34|38755.13
04:10:35|38766.02
04:10:36|38770.
04:10:37|38769.99
04:10:38|38769.99
04:10:40|38782.84
04:10:41|38778.79
04:10:42|38776.57
04:10:42|38780.71
04:10:45|38781.25
04:10:46|38784.35
04:10:47|38798.84
04:10:48|38797.83
04:10:49|38797.83
04:10:50|38798.46
04:10:51|38800.
04:10:52|38800.68
04:10:53|38807.42
04:10:53|38807.43
04:10:54|38811.91
04:10:56|38811.92
04:10:57|38811.92
04:10:58|38814.28
04:10:58|38812.02
04:10:59|38797.99
04:11:01|38790.1
04:11:01|38784.48
04:11:03|38782.38
04:11:04|38794.99
04:11:05|38805.95
04:11:05|38806.01
04:11:07|38814.31
04:11:08|38816.35
04:11:08|38819.55
04:11:10|38825.21
04:11:11|38822.88
04:11:13|38827.55
04:11:14|38829.96
04:11:15|38827.71
04:11:16|38822.89
04:11:17|38822.81
04:11:18|38822.87
04:11:20|38820.53
04:11:21|38820.53
04:11:22|38814.3
04:11:22|38810.
04:11:24|38800.01
04:11:24|38814.25
04:11:25|38804.38
04:11:27|38800.01
04:11:28|38800.
04:11:28|38800.
04:11:30|38807.12
04:11:30|38812.46
04:11:33|38814.29
04:11:33|38814.29
04:11:35|38814.29
04:11:35|38817.85
04:11:37|38825.92
04:11:39|38827.87
04:11:39|38828.01
04:11:41|38828.
04:11:43|38827.99
04:11:44|38828.
04:11:44|38828.
04:11:46|38828.
04:11:47|38834.15
04:11:48|38839.99
04:11:49|38848.41
04:11:50|38848.48
04:11:51|38859.99
04:11:52|38849.96
04:11:53|38857.79
04:11:54|38866.47
04:11:55|38866.57
04:11:56|38852.28
04:11:57|38845.4
04:11:58|38845.4
04:11:59|38845.4
04:12:00|38847.2
04:12:01|38836.99
04:12:02|38835.14
04:12:03|38834.92
04:12:05|38834.92
04:12:07|38831.01
04:12:07|38816.25
04:12:09|38823.88
04:12:09|38835.87
04:12:11|38832.82
04:12:12|38829.62
04:12:12|38829.39
04:12:14|38829.38
04:12:14|38829.37
04:12:15|38829.37
04:12:16|38829.35
04:12:17|38838.81
04:12:19|38839.98
04:12:19|38839.99
04:12:21|38836.97
04:12:21|38836.96
04:12:23|38833.18
04:12:23|38838.
04:12:25|38834.73
04:12:26|38828.
04:12:27|38827.99
04:12:28|38839.37
04:12:29|38837.12
04:12:31|38832.32
04:12:33|38831.99
04:12:33|38836.15
04:12:34|38833.48
04:12:35|38832.23
04:12:36|38830.01
04:12:37|38830.02
04:12:38|38823.15
04:12:39|38823.15
04:12:42|38814.26
04:12:43|38814.26
04:12:44|38820.44
04:12:45|38827.99
04:12:46|38833.47
04:12:47|38833.47
04:12:48|38834.91
04:12:49|38834.92
04:12:50|38836.14
04:12:51|38836.14
04:12:52|38824.14
04:12:53|38823.16
04:12:54|38823.16
04:12:55|38823.16
04:12:56|38829.28
04:12:57|38829.28
04:12:58|38829.27
04:12:59|38829.28
04:13:00|38834.18
04:13:01|38836.13
04:13:02|38836.14
04:13:03|38838.07
04:13:04|38845.38
04:13:05|38849.59
04:13:07|38852.2
04:13:07|38851.96
04:13:09|38856.38
04:13:10|38860.07
04:13:10|38864.07
04:13:12|38851.47
04:13:14|38858.82
04:13:15|38858.06
04:13:16|38841.82
04:13:18|38824.01
04:13:19|38820.13
04:13:20|38822.08
04:13:22|38821.21
04:13:23|38822.08
04:13:23|38819.3
04:13:24|38817.66
04:13:25|38819.29
04:13:27|38815.51
04:13:27|38817.9
04:13:28|38817.91
04:13:29|38829.02
04:13:32|38813.66
04:13:32|38818.44
04:13:33|38816.25
04:13:35|38812.51
04:13:36|38812.3
04:13:37|38806.78
04:13:38|38806.78
04:13:39|38810.32
04:13:40|38810.97
04:13:41|38811.34
04:13:43|38798.18
04:13:44|38798.18
04:13:46|38794.01
04:13:46|38788.13
04:13:48|38787.8
04:13:50|38791.43
04:13:51|38793.05
04:13:51|38788.17
04:13:53|38783.01
04:13:54|38792.32
04:13:54|38797.1
04:13:56|38797.1
04:13:56|38800.03
04:13:58|38799.8
04:13:58|38799.17
04:14:00|38794.
04:14:00|38793.48
04:14:01|38800.2
04:14:02|38804.85
04:14:04|38798.42
04:14:05|38802.64
04:14:06|38799.28
04:14:07|38808.93
04:14:08|38812.75
04:14:09|38811.32
04:14:11|38813.56
04:14:11|38811.29
04:14:12|38809.49
04:14:13|38813.55
04:14:15|38806.15
04:14:15|38801.08
04:14:16|38813.52
04:14:18|38809.09
04:14:18|38802.
04:14:20|38800.58
04:14:21|38800.
04:14:21|38800.01
04:14:22|38799.28
04:14:23|38799.28
04:14:24|38806.99
04:14:25|38800.59
04:14:26|38800.59
04:14:27|38800.62
04:14:28|38800.63
04:14:29|38800.62
04:14:30|38800.59
04:14:33|38788.63
04:14:33|38783.1
04:14:34|38781.69
04:14:36|38773.69
04:14:37|38770.01
04:14:39|38778.42
04:14:39|38789.91
04:14:40|38789.92
04:14:41|38786.89
04:14:42|38786.99
04:14:45|38786.99
04:14:45|38786.96
04:14:47|38786.96
04:14:48|38786.89
04:14:49|38783.1
04:14:51|38783.1
04:14:52|38783.06
04:14:53|38780.96
04:14:54|38770.
04:14:55|38765.57
04:14:56|38763.11
04:14:57|38763.11
04:14:58|38752.37
04:14:59|38754.2
04:15:00|38752.13
04:15:01|38750.28
04:15:02|38750.28
04:15:03|38741.4
04:15:04|38739.01
04:15:05|38751.95
04:15:07|38750.72
04:15:08|38761.25
04:15:09|38761.25
04:15:10|38756.07
04:15:11|38761.24
04:15:12|38761.25
04:15:13|38761.24
04:15:15|38753.29
04:15:16|38752.22
04:15:17|38752.13
04:15:19|38749.26
04:15:20|38743.49
04:15:20|38736.66
04:15:22|38739.94
04:15:23|38740.
04:15:24|38742.42
04:15:25|38736.71
04:15:26|38737.45
04:15:27|38747.
04:15:28|38744.27
04:15:29|38744.27
04:15:29|38744.05
04:15:31|38743.9
04:15:32|38740.48
04:15:33|38740.01
04:15:34|38740.31
04:15:34|38740.47
04:15:35|38739.92
04:15:37|38739.91
04:15:37|38738.92
04:15:38|38740.5
04:15:39|38743.54
04:15:40|38744.25
04:15:42|38752.15
04:15:42|38748.44
04:15:44|38739.96
04:15:45|38739.93
04:15:46|38735.85
04:15:47|38732.77
04:15:48|38735.35
04:15:50|38730.
04:15:51|38728.44
04:15:51|38728.6
04:15:52|38724.74
04:15:54|38718.72
04:15:54|38712.56
04:15:55|38712.63
04:15:56|38717.98
04:15:58|38713.8
04:16:00|38707.69
04:16:00|38703.26
04:16:02|38707.22
04:16:03|38707.21
04:16:04|38710.77
04:16:05|38716.61
04:16:07|38716.61
04:16:08|38716.6
04:16:09|38713.66
04:16:10|38720.55
04:16:11|38731.5
04:16:11|38731.86
04:16:14|38724.2
04:16:15|38724.59
04:16:15|38722.31
04:16:18|38731.75
04:16:19|38732.77
04:16:19|38735.85
04:16:20|38732.77
04:16:21|38735.81
04:16:22|38735.86
04:16:23|38735.85
04:16:24|38735.85
04:16:26|38735.86
04:16:27|38735.85
04:16:27|38735.86
04:16:28|38735.85
04:16:29|38735.86
04:16:30|38731.93
04:16:32|38735.85
04:16:33|38732.43
04:16:34|38732.43
04:16:35|38735.85
04:16:36|38735.86
04:16:37|38735.85
04:16:38|38730.45
04:16:39|38728.41
04:16:40|38729.68
04:16:41|38735.86
04:16:42|38740.95
04:16:43|38738.34
04:16:44|38740.25
04:16:45|38741.99
04:16:46|38741.99
04:16:47|38741.98
04:16:49|38736.61
04:16:50|38740.25
04:16:50|38740.26
04:16:52|38735.86
04:16:52|38735.85
04:16:54|38732.45
04:16:55|38717.03
04:16:56|38707.68
04:16:57|38712.02
04:16:58|38709.75
04:16:59|38709.74
04:17:00|38708.56
04:17:02|38703.06
04:17:02|38702.55
04:17:03|38702.54
04:17:04|38700.
04:17:06|38700.01
04:17:06|38700.
04:17:07|38675.77
04:17:09|38653.85
04:17:10|38646.68
04:17:11|38655.37
04:17:12|38658.1
04:17:13|38664.99
04:17:14|38662.57
04:17:15|38659.13
04:17:16|38657.75
04:17:17|38645.24
04:17:19|38636.
04:17:20|38630.89
04:17:22|38652.71
04:17:23|38656.96
04:17:25|38661.75
04:17:26|38662.43
04:17:27|38662.33
04:17:28|38662.32
04:17:29|38662.41
04:17:30|38671.63
04:17:31|38657.47
04:17:33|38661.31
04:17:35|38666.01
04:17:35|38662.9
04:17:36|38658.41
04:17:37|38665.
04:17:38|38666.
04:17:39|38666.
04:17:40|38666.
04:17:41|38674.99
04:17:43|38675.
04:17:45|38676.43
04:17:47|38683.64
04:17:48|38670.2
04:17:48|38664.73
04:17:50|38671.94
04:17:50|38665.45
04:17:51|38666.99
04:17:53|38669.14
04:17:54|38670.95
04:17:55|38670.95
04:17:56|38671.95
04:17:57|38671.94
04:17:58|38672.38
04:17:59|38674.98
04:18:00|38674.98
04:18:02|38671.94
04:18:02|38665.
04:18:03|38665.
04:18:04|38665.01
04:18:05|38665.01
04:18:07|38665.01
04:18:08|38674.99
04:18:09|38674.99
04:18:10|38674.98
04:18:11|38674.98
04:18:13|38674.99
04:18:15|38678.81
04:18:15|38679.7
04:18:17|38693.47
04:18:17|38698.78
04:18:18|38699.99
04:18:20|38704.79
04:18:21|38708.71
04:18:21|38711.11
04:18:24|38711.11
04:18:24|38711.67
04:18:25|38711.66
04:18:26|38716.43
04:18:27|38729.41
04:18:28|38733.1
04:18:29|38734.26
04:18:30|38753.64
04:18:32|38760.15
04:18:32|38749.83
04:18:33|38742.54
04:18:34|38754.22
04:18:35|38762.08
04:18:36|38767.6
04:18:37|38769.53
04:18:38|38763.23
04:18:39|38773.37
04:18:40|38774.87
04:18:41|38783.
04:18:42|38783.46
04:18:43|38786.95
04:18:44|38791.98
04:18:45|38796.84
04:18:47|38778.61
04:18:47|38775.24
04:18:49|38774.89
04:18:50|38781.62
04:18:50|38793.66
04:18:52|38788.44
04:18:52|38783.15
04:18:53|38794.79
04:18:55|38794.86
04:18:56|38786.96
04:18:58|38777.01
04:18:58|38786.9
04:19:00|38786.91
04:19:00|38786.9
04:19:03|38764.95
04:19:03|38764.06
04:19:04|38776.72
04:19:05|38773.
04:19:06|38775.79
04:19:08|38780.12
04:19:09|38780.12
04:19:10|38785.77
04:19:11|38786.93
04:19:12|38786.9
04:19:13|38788.91
04:19:14|38788.91
04:19:15|38792.73
04:19:16|38792.73
04:19:17|38797.98
04:19:18|38805.2
04:19:19|38831.91
04:19:20|38827.18
04:19:21|38822.45
04:19:22|38818.87
04:19:23|38819.38
04:19:24|38823.27
04:19:25|38805.94
04:19:26|38800.51
04:19:27|38806.29
04:19:29|38807.53
04:19:30|38811.09
04:19:30|38809.46
04:19:32|38793.1
04:19:33|38793.11
04:19:34|38792.74
04:19:35|38804.21
04:19:36|38804.2
04:19:37|38793.37
04:19:38|38797.33
04:19:40|38801.47
04:19:40|38815.25
04:19:41|38806.36
04:19:43|38805.59
04:19:44|38805.59
04:19:44|38811.18
04:19:47|38810.85
04:19:48|38803.79
04:19:50|38805.56
04:19:50|38813.2
04:19:51|38811.47
04:19:52|38809.91
04:19:53|38805.69
04:19:54|38805.68
04:19:56|38807.64
04:19:56|38807.64
04:19:57|38807.64
04:19:58|38807.65
04:19:59|38811.
04:20:01|38809.61
04:20:01|38809.61
04:20:02|38809.62
04:20:03|38809.61
04:20:04|38827.16
04:20:06|38827.17
04:20:07|38831.13
04:20:08|38839.29
04:20:09|38818.97
04:20:11|38824.32
04:20:12|38821.89
04:20:12|38814.27
04:20:13|38817.86
04:20:16|38809.61
04:20:16|38807.66
04:20:18|38803.01
04:20:20|38805.21
04:20:20|38805.21
04:20:22|38805.22
04:20:23|38800.02
04:20:24|38803.28
04:20:25|38800.
04:20:26|38800.01
04:20:26|38801.05
04:20:28|38805.
04:20:29|38803.01
04:20:30|38803.01
04:20:31|38803.01
04:20:31|38803.02
04:20:33|38803.02
04:20:34|38803.01
04:20:35|38793.15
04:20:36|38796.06
04:20:37|38799.54
04:20:38|38794.74
04:20:39|38793.11
04:20:40|38789.03
04:20:40|38789.04
04:20:41|38786.
04:20:43|38785.09
04:20:43|38789.04
04:20:44|38794.74
04:20:45|38794.73
04:20:46|38794.73
04:20:47|38809.19
04:20:49|38807.62
04:20:51|38801.
04:20:51|38803.74
04:20:52|38801.97
04:20:54|38803.69
04:20:54|38803.72
04:20:56|38803.72
04:20:57|38803.74
04:20:57|38803.74
04:20:58|38803.73
04:21:00|38807.61
04:21:00|38818.77
04:21:01|38821.39
04:21:03|38818.39
04:21:04|38810.
04:21:05|38810.01
04:21:06|38814.86
04:21:06|38819.47
04:21:07|38813.92
04:21:10|38821.46
04:21:10|38822.39
04:21:11|38819.47
04:21:12|38813.38
04:21:13|38817.79
04:21:14|38814.57
04:21:15|38821.31
04:21:16|38821.3
04:21:17|38821.47
04:21:18|38826.41
04:21:19|38830.81
04:21:21|38831.15
04:21:22|38839.63
04:21:23|38839.63
04:21:24|38832.04
04:21:25|38837.93
04:21:26|38834.05
04:21:27|38834.05
04:21:28|38838.71
04:21:29|38838.72
04:21:30|38838.73
04:21:31|38846.52
04:21:32|38846.53
04:21:33|38855.48
04:21:34|38855.72
04:21:35|38860.67
04:21:36|38846.53
04:21:37|38838.72
04:21:38|38838.72
04:21:39|38848.49
04:21:40|38848.5
04:21:41|38848.49
04:21:42|38848.5
04:21:43|38848.5
04:21:44|38838.47
04:21:45|38822.56
04:21:46|38824.57
04:21:47|38827.06
04:21:48|38819.47
04:21:49|38819.47
04:21:51|38819.48
04:21:53|38819.47
04:21:53|38816.36
04:21:54|38815.75
04:21:56|38813.01
04:21:57|38812.01
04:21:58|38814.89
04:21:58|38816.95
04:21:59|38810.01
04:22:00|38807.69
04:22:01|38803.76
04:22:02|38803.69
04:22:03|38801.01
04:22:05|38800.77
04:22:07|38800.
04:22:07|38794.74
04:22:09|38787.06
04:22:09|38785.09
04:22:11|38788.96
04:22:12|38808.61
04:22:13|38817.27
04:22:14|38821.36
04:22:15|38825.28
04:22:16|38821.76
04:22:16|38806.8
04:22:17|38813.41
04:22:18|38816.
04:22:19|38816.99
04:22:21|38815.05
04:22:23|38805.37
04:22:24|38805.36
04:22:24|38800.85
04:22:25|38797.
04:22:27|38796.69
04:22:28|38803.
04:22:29|38803.
04:22:30|38812.79
04:22:32|38808.32
04:22:33|38799.8
04:22:33|38802.26
04:22:34|38793.
04:22:35|38795.97
04:22:36|38791.31
04:22:37|38780.9
04:22:38|38782.1
04:22:40|38782.14
04:22:40|38791.43
04:22:42|38792.99
04:22:42|38780.
04:22:44|38784.21
04:22:45|38782.01
04:22:45|38781.
04:22:47|38772.01
04:22:47|38765.62
04:22:49|38758.05
04:22:50|38769.67
04:22:51|38779.
04:22:52|38783.99
04:22:53|38787.
04:22:54|38787.01
04:22:55|38786.97
04:22:56|38797.
04:22:57|38797.01
04:22:58|38791.79
04:23:00|38791.79
04:23:01|38796.11
04:23:03|38802.25
04:23:03|38800.6
04:23:04|38800.
04:23:05|38791.8
04:23:06|38787.76
04:23:07|38787.76
04:23:08|38787.76
04:23:09|38787.76
04:23:11|38792.68
04:23:12|38796.84
04:23:14|38796.84
04:23:15|38807.23
04:23:16|38808.71
04:23:16|38808.71
04:23:18|38812.59
04:23:19|38812.59
04:23:20|38814.54
04:23:22|38811.5
04:23:23|38808.2
04:23:23|38810.86
04:23:24|38808.67
04:23:27|38810.85
04:23:27|38814.37
04:23:28|38811.04
04:23:29|38811.04
04:23:30|38811.05
04:23:32|38808.72
04:23:33|38817.31
04:23:34|38821.78
04:23:35|38817.61
04:23:36|38815.2
04:23:37|38813.62
04:23:39|38817.
04:23:41|38817.11
04:23:41|38817.01
04:23:42|38817.1
04:23:43|38809.51
04:23:44|38811.19
04:23:45|38811.19
04:23:46|38811.19
04:23:48|38811.19
04:23:48|38811.18
04:23:49|38811.18
04:23:50|38811.19
04:23:52|38811.18
04:23:53|38811.18
04:23:54|38811.19
04:23:55|38811.19
04:23:56|38811.19
04:23:58|38811.19
04:23:58|38811.19
04:24:00|38811.19
04:24:01|38811.18
04:24:02|38817.55
04:24:03|38817.56
04:24:04|38817.56
04:24:05|38817.59
04:24:06|38816.91
04:24:07|38816.92
04:24:09|38816.91
04:24:10|38816.92
04:24:11|38816.92
04:24:12|38816.92
04:24:14|38816.91
04:24:14|38816.92
04:24:15|38816.91
04:24:16|38811.48
04:24:17|38811.47
04:24:18|38811.46
04:24:19|38811.2
04:24:20|38811.2
04:24:21|38811.2
04:24:24|38811.2
04:24:24|38804.22
04:24:25|38801.01
04:24:26|38795.57
04:24:28|38794.63
04:24:29|38794.65
04:24:30|38794.65
04:24:31|38795.11
04:24:32|38795.1
04:24:33|38795.09
04:24:34|38789.51
04:24:35|38787.76
04:24:37|38785.37
04:24:38|38786.77
04:24:40|38796.91
04:24:40|38796.07
04:24:41|38803.64
04:24:42|38811.18
04:24:43|38812.
04:24:44|38814.93
04:24:45|38816.91
04:24:46|38816.91
04:24:47|38820.83
04:24:48|38812.39
04:24:49|38812.39
04:24:51|38816.24
04:24:52|38824.82
04:24:53|38822.19
04:24:54|38822.19
04:24:55|38833.83
04:24:56|38828.97
04:24:57|38819.76
04:24:58|38822.44
04:24:59|38825.22
04:25:00|38823.43
04:25:01|38825.19
04:25:02|38826.02
04:25:03|38834.75
04:25:05|38838.36
04:25:05|38838.72
04:25:06|38828.98
04:25:07|38830.95
04:25:10|38837.09
04:25:12|38838.7
04:25:13|38828.88
04:25:14|38831.93
04:25:15|38834.77
04:25:16|38830.89
04:25:17|38830.89
04:25:18|38828.
04:25:19|38822.44
04:25:20|38822.11
04:25:21|38820.37
04:25:22|38820.08
04:25:23|38817.92
04:25:24|38817.92
04:25:25|38818.16
04:25:26|38817.93
04:25:27|38817.29
04:25:28|38818.14
04:25:29|38818.14
04:25:30|38817.6
04:25:31|38817.61
04:25:32|38817.61
04:25:33|38818.16
04:25:34|38818.16
04:25:36|38818.16
04:25:37|38823.18
04:25:37|38825.09
04:25:40|38825.08
04:25:40|38819.15
04:25:42|38819.15
04:25:43|38824.21
04:25:44|38823.13
04:25:45|38823.13
04:25:46|38823.13
04:25:47|38823.13
04:25:48|38812.41
04:25:49|38812.42
04:25:50|38812.42
04:25:51|38819.87
04:25:52|38823.11
04:25:53|38823.13
04:25:54|38823.13
04:25:55|38823.13
04:25:56|38818.61
04:25:57|38818.61
04:25:58|38824.56
04:25:59|38824.56
04:26:00|38830.89
04:26:01|38830.89
04:26:03|38821.96
04:26:03|38826.69
04:26:05|38823.15
04:26:05|38823.15
04:26:06|38823.14
04:26:09|38823.14
04:26:09|38823.13
04:26:11|38823.14
04:26:12|38808.58
04:26:12|38810.57
04:26:13|38810.55
04:26:14|38805.11
04:26:15|38800.
04:26:16|38791.28
04:26:17|38807.2
04:26:18|38798.48
04:26:19|38794.01
04:26:20|38798.4
04:26:21|38789.96
04:26:23|38792.95
04:26:23|38790.99
04:26:24|38790.97
04:26:25|38790.98
04:26:26|38790.98
04:26:27|38790.98
04:26:28|38786.96
04:26:29|38786.9
04:26:30|38780.
04:26:32|38775.43
04:26:33|38776.3
04:26:34|38778.38
04:26:35|38778.38
04:26:36|38774.6
04:26:37|38774.61
04:26:38|38778.37
04:26:40|38781.73
04:26:40|38782.9
04:26:41|38782.9
04:26:42|38781.22
04:26:43|38790.98
04:26:44|38792.99
04:26:45|38793.
04:26:46|38794.18
04:26:47|38796.15
04:26:48|38792.15
04:26:49|38786.01
04:26:50|38781.44
04:26:51|38780.76
04:26:52|38776.33
04:26:53|38776.33
04:26:55|38776.33
04:26:57|38772.93
04:26:58|38772.93
04:26:59|38770.03
04:27:01|38770.03
04:27:01|38772.89
04:27:04|38767.
04:27:04|38760.01
04:27:06|38760.01
04:27:07|38760.01
04:27:08|38768.99
04:27:09|38769.
04:27:10|38769.
04:27:11|38769.
04:27:12|38768.99
04:27:13|38768.99
04:27:15|38768.99
04:27:16|38770.9
04:27:18|38773.28
04:27:18|38775.48
04:27:19|38775.47
04:27:20|38776.21
04:27:21|38776.23
04:27:22|38789.37
04:27:23|38785.72
04:27:24|38782.4
04:27:25|38784.21
04:27:27|38778.55
04:27:28|38778.54
04:27:29|38774.04
04:27:30|38776.38
04:27:32|38776.37
04:27:34|38784.2
04:27:34|38784.21
04:27:35|38784.21
04:27:36|38784.2
04:27:38|38792.14
04:27:39|38796.16
04:27:39|38789.12
04:27:40|38789.64
04:27:42|38789.63
04:27:43|38789.64
04:27:43|38789.64
04:27:44|38789.63
04:27:46|38789.63
04:27:46|38789.68
04:27:47|38797.85
04:27:49|38799.35
04:27:49|38802.13
04:27:50|38802.05
04:27:52|38807.47
04:27:52|38805.53
04:27:53|38805.54
04:27:54|38805.54
04:27:55|38810.09
04:27:57|38807.29
04:27:58|38809.55
04:27:59|38815.68
04:28:00|38808.51
04:28:01|38808.93
04:28:02|38809.21
04:28:03|38810.85
04:28:05|38820.53
04:28:06|38820.54
04:28:07|38810.19
04:28:08|38816.62
04:28:09|38819.56
04:28:10|38819.27
04:28:11|38820.14
04:28:13|38819.21
04:28:13|38826.95
04:28:15|38836.47
04:28:17|38827.
04:28:18|38829.85
04:28:19|38836.67
04:28:20|38819.21
04:28:21|38819.12
04:28:22|38817.49
04:28:23|38817.49
04:28:25|38812.01
04:28:26|38812.22
04:28:27|38812.61
04:28:28|38812.61
04:28:29|38812.6
04:28:30|38812.23
04:28:31|38812.22
04:28:32|38810.2
04:28:33|38810.09
04:28:34|38810.09
04:28:35|38810.08
04:28:36|38802.76
04:28:37|38802.77
04:28:38|38799.29
04:28:39|38792.16
04:28:40|38795.
04:28:41|38797.83
04:28:42|38797.84
04:28:43|38799.18
04:28:44|38797.13
04:28:45|38795.
04:28:46|38791.
04:28:47|38790.98
04:28:48|38790.98
04:28:49|38790.98
04:28:50|38790.01
04:28:51|38790.91
04:28:52|38789.64
04:28:53|38785.02
04:28:54|38785.01
04:28:55|38788.58
04:28:56|38785.96
04:28:57|38788.23
04:28:58|38788.24
04:29:00|38789.03
04:29:00|38788.65
04:29:02|38785.
04:29:04|38788.64
04:29:04|38788.
04:29:06|38788.45
04:29:07|38779.48
04:29:08|38789.18
04:29:09|38791.85
04:29:10|38799.
04:29:12|38804.74
04:29:13|38801.97
04:29:14|38801.93
04:29:16|38816.21
04:29:16|38827.1
04:29:19|38820.94
04:29:20|38808.38
04:29:21|38808.38
04:29:23|38808.42
04:29:24|38811.72
04:29:25|38811.71
04:29:26|38811.7
04:29:28|38801.98
04:29:28|38801.92
04:29:29|38801.91
04:29:30|38801.89
04:29:33|38800.07
04:29:33|38793.86
04:29:34|38788.01
04:29:36|38788.01
04:29:37|38785.13
04:29:38|38787.37
04:29:39|38784.89
04:29:40|38784.96
04:29:41|38784.95
04:29:42|38784.76
04:29:43|38784.76
04:29:44|38784.77
04:29:45|38790.
04:29:46|38790.01
04:29:47|38789.31
04:29:48|38789.32
04:29:49|38793.66
04:29:50|38789.89
04:29:51|38788.01
04:29:52|38789.
04:29:53|38789.01
04:29:54|38788.02
04:29:55|38784.97
04:29:56|38784.97
04:29:57|38786.47
04:29:58|38786.47
04:29:59|38787.66
04:30:01|38793.61
04:30:02|38788.01
04:30:03|38800.07
04:30:05|38797.28
04:30:06|38788.63
04:30:06|38787.07
04:30:07|38787.06
04:30:08|38791.66
04:30:10|38789.
04:30:12|38786.47
04:30:13|38780.
04:30:15|38767.04
04:30:16|38778.99
04:30:16|38778.99
04:30:17|38776.8
04:30:19|38776.79
04:30:19|38776.8
04:30:22|38772.
04:30:23|38774.01
04:30:24|38774.
04:30:26|38767.56
04:30:27|38767.55
04:30:29|38767.55
04:30:29|38771.22
04:30:30|38771.22
04:30:32|38767.84
04:30:32|38768.14
04:30:33|38767.84
04:30:34|38769.04
04:30:35|38768.39
04:30:36|38768.39
04:30:37|38765.01
04:30:38|38765.
04:30:39|38765.01
04:30:40|38761.77
04:30:41|38763.04
04:30:42|38765.01
04:30:44|38765.01
04:30:45|38777.86
04:30:47|38782.19
04:30:47|38785.06
04:30:49|38785.12
04:30:50|38786.04
04:30:51|38787.4
04:30:51|38787.39
04:30:53|38787.4
04:30:54|38790.08
04:30:56|38806.21
04:30:58|38793.82
04:30:59|38792.19
04:31:00|38792.19
04:31:01|38792.18
04:31:03|38792.18
04:31:04|38785.49
04:31:05|38790.66
04:31:06|38790.87
04:31:07|38795.3
04:31:08|38800.6
04:31:10|38805.63
04:31:11|38805.64
04:31:12|38808.99
04:31:13|38810.1
04:31:13|38812.04
04:31:16|38800.
04:31:17|38795.91
04:31:17|38799.
04:31:18|38796.75
04:31:20|38796.75
04:31:22|38796.74
04:31:22|38786.69
04:31:23|38786.01
04:31:24|38787.95
04:31:25|38791.99
04:31:26|38791.99
04:31:28|38795.59
04:31:29|38794.25
04:31:30|38794.25
04:31:31|38794.24
04:31:32|38794.25
04:31:33|38785.5
04:31:34|38785.6
04:31:35|38785.6
04:31:36|38785.6
04:31:37|38785.6
04:31:38|38785.6
04:31:39|38785.59
04:31:41|38786.04
04:31:42|38794.23
04:31:42|38793.53
04:31:43|38794.24
04:31:45|38794.23
04:31:46|38794.68
04:31:47|38792.
04:31:47|38785.6
04:31:49|38778.55
04:31:50|38778.55
04:31:50|38775.68
04:31:52|38772.01
04:31:53|38771.23
04:31:53|38765.01
04:31:55|38765.
04:31:55|38765.01
04:31:56|38766.
04:31:58|38766.
04:31:58|38766.
04:32:01|38766.
04:32:01|38766.01
04:32:02|38765.68
04:32:04|38765.99
04:32:06|38765.96
04:32:07|38764.89
04:32:08|38764.89
04:32:10|38764.9
04:32:11|38761.01
04:32:13|38760.
04:32:14|38753.
04:32:15|38750.01
04:32:15|38753.
04:32:16|38750.01
04:32:18|38750.
04:32:19|38750.
04:32:19|38739.68
04:32:21|38742.92
04:32:21|38739.12
04:32:24|38735.76
04:32:25|38738.54
04:32:25|38738.54
04:32:27|38738.85
04:32:28|38738.86
04:32:28|38750.88
04:32:30|38756.14
04:32:31|38757.98
04:32:31|38760.7
04:32:33|38750.87
04:32:33|38750.88
04:32:34|38755.19
04:32:36|38757.98
04:32:36|38755.55
04:32:38|38762.99
04:32:39|38765.27
04:32:40|38760.49
04:32:40|38763.62
04:32:41|38763.62
04:32:42|38761.71
04:32:44|38757.01
04:32:46|38758.67
04:32:46|38763.
04:32:47|38761.68
04:32:48|38761.68
04:32:49|38761.67
04:32:50|38765.15
04:32:51|38765.16
04:32:52|38765.16
04:32:53|38763.62
04:32:54|38763.01
04:32:55|38763.
04:32:56|38758.04
04:32:57|38757.01
04:32:59|38755.54
04:32:59|38750.28
04:33:00|38750.01
04:33:01|38747.42
04:33:02|38749.79
04:33:03|38747.01
04:33:04|38749.83
04:33:06|38750.44
04:33:06|38750.44
04:33:07|38750.44
04:33:08|38758.99
04:33:10|38758.99
04:33:11|38762.91
04:33:12|38762.92
04:33:13|38762.92
04:33:14|38762.9
04:33:16|38757.02
04:33:17|38757.01
04:33:18|38757.01
04:33:19|38757.
04:33:20|38751.63
04:33:21|38751.63
04:33:22|38751.63
04:33:23|38751.62
04:33:24|38751.67
04:33:25|38752.76
04:33:25|38752.77
04:33:27|38752.77
04:33:29|38751.64
04:33:30|38751.63
04:33:30|38751.64
04:33:31|38738.88
04:33:33|38738.87
04:33:34|38738.01
04:33:35|38733.38
04:33:35|38731.43
04:33:38|38738.83
04:33:38|38738.83
04:33:40|38720.27
04:33:40|38716.61
04:33:42|38712.54
04:33:42|38711.
04:33:43|38715.16
04:33:45|38721.06
04:33:45|38725.96
04:33:47|38719.76
04:33:47|38725.96
04:33:48|38725.95
04:33:50|38716.93
04:33:50|38716.6
04:33:52|38712.98
04:33:52|38712.1
04:33:53|38704.52
04:33:54|38704.09
04:33:56|38704.53
04:33:56|38704.52
04:33:58|38701.01
04:33:58|38701.01
04:33:59|38701.
04:34:01|38703.99
04:34:03|38703.69
04:34:03|38701.02
04:34:04|38727.17
04:34:06|38713.58
04:34:06|38720.98
04:34:07|38717.99
04:34:08|38713.01
04:34:09|38713.
04:34:10|38712.1
04:34:11|38709.34
04:34:13|38712.07
04:34:14|38712.07
04:34:15|38712.12
04:34:16|38717.98
04:34:18|38717.95
04:34:19|38714.37
04:34:20|38714.01
04:34:21|38714.01
04:34:22|38712.08
04:34:23|38712.08
04:34:24|38712.07
04:34:24|38717.
04:34:26|38719.11
04:34:26|38715.07
04:34:27|38715.06
04:34:30|38715.05
04:34:30|38712.99
04:34:31|38712.99
04:34:32|38713.
04:34:34|38716.75
04:34:36|38716.75
04:34:37|38712.45
04:34:37|38709.57
04:34:38|38708.52
04:34:39|38708.52
04:34:40|38708.52
04:34:41|38708.51
04:34:44|38708.52
04:34:44|38708.51
04:34:46|38708.51
04:34:47|38708.51
04:34:48|38705.56
04:34:48|38708.07
04:34:50|38708.08
04:34:51|38705.57
04:34:51|38705.28
04:34:52|38696.01
04:34:53|38693.49
04:34:54|38692.01
04:34:55|38692.01
04:34:56|38697.78
04:34:57|38697.88
04:34:58|38699.99
04:34:59|38692.
04:35:00|38690.73
04:35:01|38689.14
04:35:02|38691.18
04:35:03|38687.65
04:35:05|38687.71
04:35:05|38693.12
04:35:08|38699.99
04:35:08|38693.29
04:35:09|38690.8
04:35:11|38690.77
04:35:11|38695.99
04:35:13|38695.99
04:35:15|38695.28
04:35:15|38695.15
04:35:16|38697.99
04:35:17|38677.46
04:35:19|38675.
04:35:19|38674.84
04:35:20|38671.09
04:35:22|38666.12
04:35:23|38665.01
04:35:24|38671.98
04:35:25|38673.63
04:35:25|38673.51
04:35:27|38671.82
04:35:28|38677.49
04:35:30|38690.15
04:35:30|38696.33
04:35:31|38695.09
04:35:33|38695.09
04:35:33|38690.17
04:35:34|38690.15
04:35:36|38690.15
04:35:36|38690.15
04:35:38|38700.
04:35:38|38700.
04:35:39|38700.
04:35:40|38700.89
04:35:42|38703.03
04:35:43|38703.85
04:35:43|38703.86
04:35:46|38714.29
04:35:46|38720.25
04:35:47|38725.8
04:35:48|38727.22
04:35:50|38731.
04:35:51|38734.47
04:35:52|38734.47
04:35:53|38734.47
04:35:54|38743.85
04:35:55|38748.08
04:35:56|38749.99
04:35:57|38749.99
04:35:58|38750.
04:35:59|38750.
04:36:00|38754.78
04:36:01|38761.24
04:36:02|38753.21
04:36:04|38750.3
04:36:05|38752.35
04:36:07|38764.87
04:36:07|38774.6
04:36:10|38782.67
04:36:12|38789.37
04:36:12|38790.51
04:36:14|38790.52
04:36:14|38790.52
04:36:15|38796.66
04:36:16|38796.66
04:36:17|38796.67
04:36:19|38796.71
04:36:19|38799.
04:36:21|38799.
04:36:22|38798.73
04:36:23|38794.85
04:36:24|38798.05
04:36:25|38798.14
04:36:26|38792.8
04:36:27|38792.81
04:36:28|38792.81
04:36:29|38792.8
04:36:30|38781.22
04:36:31|38784.23
04:36:32|38796.36
04:36:33|38799.29
04:36:34|38800.
04:36:35|38799.99
04:36:36|38800.
04:36:37|38800.
04:36:38|38800.
04:36:39|38800.
04:36:40|38825.68
04:36:41|38826.92
04:36:43|38826.15
04:36:43|38819.33
04:36:46|38840.01
04:36:46|38836.05
04:36:47|38843.47
04:36:48|38857.98
04:36:49|38843.45
04:36:50|38832.9
04:36:52|38838.03
04:36:52|38837.98
04:36:53|38848.38
04:36:55|38844.67
04:36:56|38839.35
04:36:56|38839.35
04:36:58|38847.55
04:36:59|38845.72
04:37:00|38845.71
04:37:01|38846.53
04:37:01|38844.6
04:37:02|38848.24
04:37:04|38850.
04:37:05|38855.97
04:37:07|38850.
04:37:08|38844.
04:37:10|38850.
04:37:11|38850.
04:37:12|38854.45
04:37:13|38855.86
04:37:13|38857.98
04:37:16|38862.91
04:37:16|38854.
04:37:17|38856.
04:37:19|38858.05
04:37:20|38854.01
04:37:21|38854.01
04:37:22|38854.01
04:37:23|38862.91
04:37:24|38862.91
04:37:25|38862.91
04:37:26|38863.94
04:37:27|38867.78
04:37:29|38862.56
04:37:30|38862.56
04:37:31|38887.99
04:37:31|38892.06
04:37:32|38896.5
04:37:34|38897.95
04:37:36|38896.49
04:37:36|38893.41
04:37:37|38893.42
04:37:38|38900.
04:37:39|38899.97
04:37:41|38900.
04:37:42|38919.51
04:37:43|38932.67
04:37:44|38933.87
04:37:46|38936.45
04:37:47|38938.19
04:37:47|38930.12
04:37:48|38922.81
04:37:49|38931.96
04:37:50|38946.94
04:37:51|38952.83
04:37:52|38957.66
04:37:54|38965.43
04:37:54|38972.01
04:37:55|38977.1
04:37:56|38976.65
04:37:58|38973.67
04:37:58|38962.14
04:38:00|38963.51
04:38:01|38971.03
04:38:01|38976.02
04:38:02|38976.02
04:38:03|38980.52
04:38:05|38979.92
04:38:06|38976.04
04:38:07|38980.23
04:38:08|38976.03
04:38:09|38968.95
04:38:11|38968.19
04:38:13|38961.26
04:38:13|38955.75
04:38:14|38937.25
04:38:16|38940.8
04:38:17|38920.
04:38:17|38926.2
04:38:18|38936.79
04:38:21|38940.39
04:38:21|38940.4
04:38:22|38949.16
04:38:24|38965.51
04:38:25|38976.01
04:38:26|38965.57
04:38:27|38973.03
04:38:28|38981.48
04:38:29|38976.04
04:38:30|38976.03
04:38:32|38986.52
04:38:33|39000.
04:38:34|38999.98
04:38:35|38999.59
04:38:36|38999.58
04:38:37|38999.02
04:38:38|38999.05
04:38:39|38992.2
04:38:40|38995.4
04:38:42|38999.99
04:38:42|39023.84
04:38:43|39032.11
04:38:44|39051.58
04:38:46|39043.99
04:38:46|39067.34
04:38:47|39052.26
04:38:48|39062.49
04:38:49|39059.08
04:38:50|39057.64
04:38:51|39046.29
04:38:52|39034.48
04:38:54|39017.4
04:38:54|39023.43
04:38:55|39022.31
04:38:56|39016.3
04:38:57|39028.42
04:38:58|39027.94
04:38:59|39031.07
04:39:00|39016.03
04:39:01|39009.49
04:39:02|39013.32
04:39:03|39014.16
04:39:04|39017.46
04:39:05|39005.89
04:39:07|39001.36
04:39:09|38997.44
04:39:09|38999.65
04:39:11|38999.65
04:39:11|39008.92
04:39:13|39011.61
04:39:14|39003.95
04:39:15|39006.33
04:39:17|39004.31
04:39:18|39002.68
04:39:19|39002.69
04:39:20|39000.02
04:39:21|39013.03
04:39:21|39009.49
04:39:23|39001.
04:39:24|39001.
04:39:24|39001.
04:39:25|39004.54
04:39:27|39004.54
04:39:29|39012.57
04:39:30|39014.91
04:39:30|39009.86
04:39:32|39000.01
04:39:32|39000.
04:39:34|39000.
04:39:35|39000.
04:39:36|38992.11
04:39:37|38988.48
04:39:38|38986.53
04:39:39|38980.78
04:39:41|38965.95
04:39:41|38975.
04:39:42|38971.75
04:39:43|38969.63
04:39:44|38964.99
04:39:45|38975.
04:39:46|38978.99
04:39:48|38979.75
04:39:49|38979.75
04:39:49|38971.18
04:39:50|38961.05
04:39:51|38957.61
04:39:52|38957.62
04:39:53|38953.73
04:39:54|38956.93
04:39:55|38966.05
04:39:56|38974.95
04:39:57|38965.78
04:39:58|38979.74
04:39:59|38988.21
04:40:00|38985.81
04:40:01|38987.68
04:40:02|38976.12
04:40:03|38976.08
04:40:04|38968.21
04:40:05|38976.09
04:40:06|38982.99
04:40:08|38964.02
04:40:10|38966.14
04:40:10|38961.02
04:40:11|38965.11
04:40:13|38971.29
04:40:14|38973.3
04:40:16|38973.29
04:40:18|38967.46
04:40:18|38968.25
04:40:19|38972.55
04:40:20|38965.47
04:40:21|38965.98
04:40:22|38955.52
04:40:23|38959.8
04:40:25|38957.25
04:40:26|38954.31
04:40:27|38954.32
04:40:29|38952.3
04:40:30|38957.53
04:40:31|38958.1
04:40:32|38963.32
04:40:33|38959.44
04:40:34|38955.52
04:40:35|38959.24
04:40:36|38959.25
04:40:36|38958.01
04:40:38|38963.38
04:40:38|38959.8
04:40:41|38959.23
04:40:41|38959.24
04:40:42|38961.59
04:40:43|38962.
04:40:45|38961.99
04:40:46|38955.53
04:40:47|38955.52
04:40:48|38958.01
04:40:49|38958.01
04:40:50|38961.99
04:40:51|38961.99
04:40:52|38961.99
04:40:53|38961.99
04:40:54|38952.08
04:40:55|38952.09
04:40:56|38952.09
04:40:57|38934.28
04:40:58|38933.94
04:40:59|38938.98
04:41:00|38937.86
04:41:01|38938.83
04:41:02|38941.09
04:41:03|38950.
04:41:04|38950.
04:41:05|38953.53
04:41:07|38953.51
04:41:07|38950.03
04:41:10|38943.24
04:41:10|38938.83
04:41:12|38947.85
04:41:13|38947.03
04:41:14|38939.01
04:41:15|38939.01
04:41:16|38939.02
04:41:17|38940.97
04:41:18|38940.96
04:41:20|38940.95
04:41:21|38939.02
04:41:21|38939.01
04:41:23|38940.88
04:41:24|38940.06
04:41:26|38940.06
04:41:27|38940.96
04:41:28|38941.06
04:41:29|38942.66
04:41:30|38942.65
04:41:31|38941.02
04:41:32|38944.79
04:41:33|38941.
04:41:34|38941.
04:41:35|38929.11
04:41:36|38929.76
04:41:38|38923.79
04:41:39|38923.79
04:41:40|38923.79
04:41:40|38923.77
04:41:41|38923.77
04:41:42|38916.15
04:41:44|38917.52
04:41:45|38922.43
04:41:46|38917.53
04:41:48|38916.95
04:41:48|38913.59
04:41:49|38913.37
04:41:50|38905.
04:41:52|38908.19
04:41:52|38903.67
04:41:54|38906.8
04:41:55|38906.78
04:41:56|38904.11
04:41:56|38904.11
04:41:58|38914.78
04:41:58|38912.98
04:41:59|38912.97
04:42:00|38916.95
04:42:02|38916.95
04:42:03|38912.99
04:42:03|38911.01
04:42:05|38902.55
04:42:05|38902.55
04:42:08|38902.55
04:42:08|38894.02
04:42:10|38897.67
04:42:12|38908.36
04:42:12|38908.42
04:42:13|38900.
04:42:14|38893.43
04:42:15|38893.43
04:42:17|38893.43
04:42:18|38900.01
04:42:20|38894.03
04:42:21|38893.42
04:42:22|38893.42
04:42:23|38888.02
04:42:24|38892.88
04:42:25|38892.88
04:42:26|38892.87
04:42:27|38892.87
04:42:28|38885.95
04:42:29|38885.95
04:42:30|38885.8
04:42:31|38885.8
04:42:32|38885.79
04:42:33|38883.84
04:42:34|38880.01
04:42:35|38868.05
04:42:36|38865.9
04:42:37|38885.79
04:42:38|38891.4
04:42:39|38892.87
04:42:40|38888.79
04:42:41|38891.23
04:42:42|38889.32
04:42:43|38891.23
04:42:44|38891.23
04:42:45|38895.54
04:42:46|38909.89
04:42:47|38908.28
04:42:48|38908.99
04:42:49|38911.12
04:42:50|38911.12
04:42:51|38916.85
04:42:52|38922.07
04:42:53|38920.01
04:42:54|38916.74
04:42:55|38917.03
04:42:56|38915.85
04:42:57|38915.86
04:42:58|38917.02
04:42:59|38911.25
04:43:00|38910.98
04:43:01|38922.92
04:43:02|38909.97
04:43:03|38908.99
04:43:04|38908.76
04:43:05|38912.34
04:43:06|38917.02
04:43:07|38915.9
04:43:08|38909.39
04:43:09|38909.64
04:43:10|38900.
04:43:12|38895.55
04:43:12|38896.58
04:43:15|38900.
04:43:16|38899.69
04:43:17|38888.23
04:43:18|38885.95
04:43:20|38892.84
04:43:21|38888.24
04:43:21|38890.
04:43:23|38888.25
04:43:24|38886.56
04:43:25|38882.57
04:43:26|38881.03
04:43:27|38880.
04:43:28|38877.96
04:43:29|38876.76
04:43:30|38870.
04:43:31|38868.97
04:43:32|38878.59
04:43:33|38874.54
04:43:34|38874.48
04:43:35|38874.37
04:43:36|38870.44
04:43:37|38866.02
04:43:38|38862.01
04:43:39|38862.
04:43:40|38861.98
04:43:41|38861.99
04:43:42|38865.69
04:43:43|38868.99
04:43:44|38868.72
04:43:46|38865.84
04:43:46|38858.01
04:43:48|38854.02
04:43:49|38854.01
04:43:50|38843.46
04:43:50|38846.42
04:43:51|38844.46
04:43:53|38841.85
04:43:54|38844.88
04:43:54|38844.87
04:43:56|38844.87
04:43:56|38844.91
04:43:57|38844.9
04:43:58|38846.85
04:43:59|38837.33
04:44:00|38840.64
04:44:01|38839.9
04:44:02|38839.91
04:44:03|38837.02
04:44:06|38856.77
04:44:06|38860.
04:44:07|38852.19
04:44:08|38842.53
04:44:09|38836.45
04:44:10|38834.
04:44:12|38834.45
04:44:13|38843.
04:44:15|38843.26
04:44:16|38853.72
04:44:17|38850.88
04:44:18|38847.02
04:44:18|38847.02
04:44:19|38848.61
04:44:22|38849.12
04:44:24|38849.59
04:44:25|38848.
04:44:27|38860.
04:44:28|38860.01
04:44:29|38864.64
04:44:29|38863.82
04:44:31|38860.
04:44:31|38860.
04:44:33|38859.97
04:44:33|38859.96
04:44:34|38859.99
04:44:36|38860.
04:44:36|38865.74
04:44:37|38865.73
04:44:39|38865.72
04:44:40|38864.42
04:44:41|38863.83
04:44:42|38860.
04:44:43|38860.
04:44:44|38859.88
04:44:46|38859.98
04:44:46|38859.97
04:44:47|38855.87
04:44:48|38855.87
04:44:50|38855.86
04:44:51|38855.87
04:44:52|38855.86
04:44:52|38855.87
04:44:53|38855.86
04:44:55|38855.86
04:44:55|38855.87
04:44:57|38855.86
04:44:57|38855.87
04:44:58|38850.
04:45:00|38848.07
04:45:00|38848.
04:45:01|38848.
04:45:03|38842.13
04:45:04|38837.8
04:45:04|38848.01
04:45:07|38852.65
04:45:07|38848.
04:45:08|38842.25
04:45:09|38853.38
04:45:10|38859.88
04:45:11|38859.99
04:45:13|38863.8
04:45:15|38863.94
04:45:17|38872.74
04:45:17|38870.04
04:45:19|38865.02
04:45:20|38869.35
04:45:20|38869.34
04:45:22|38869.33
04:45:22|38881.95
04:45:25|38881.1
04:45:25|38881.36
04:45:26|38880.72
04:45:27|38876.02
04:45:28|38873.83
04:45:29|38869.35
04:45:31|38868.42
04:45:31|38868.43
04:45:32|38866.03
04:45:33|38859.38
04:45:34|38864.2
04:45:35|38865.85
04:45:37|38861.53
04:45:39|38863.91
04:45:40|38859.39
04:45:41|38859.39
04:45:41|38852.03
04:45:42|38852.01
04:45:44|38850.01
04:45:45|38839.47
04:45:46|38839.73
04:45:46|38842.24
04:45:47|38836.42
04:45:48|38840.
04:45:50|38841.19
04:45:51|38834.43
04:45:51|38832.94
04:45:52|38832.94
04:45:55|38832.99
04:45:55|38831.03
04:45:56|38817.5
04:45:57|38804.86
04:45:58|38804.44
04:45:59|38804.56
04:46:00|38803.31
04:46:01|38810.18
04:46:02|38812.48
04:46:03|38819.86
04:46:04|38811.9
04:46:05|38805.
04:46:06|38804.
04:46:08|38808.84
04:46:08|38816.37
04:46:09|38823.
04:46:10|38815.
04:46:11|38813.22
04:46:12|38811.09
04:46:14|38814.93
04:46:15|38815.01
04:46:17|38827.96
04:46:18|38824.
04:46:20|38811.11
04:46:21|38811.1
04:46:22|38814.88
04:46:22|38816.43
04:46:24|38809.09
04:46:26|38814.14
04:46:26|38808.87
04:46:27|38814.13
04:46:28|38810.54
04:46:30|38814.88
04:46:32|38814.88
04:46:33|38814.21
04:46:34|38814.2
04:46:35|38814.87
04:46:35|38814.87
04:46:36|38823.04
04:46:37|38814.21
04:46:39|38815.4
04:46:39|38820.
04:46:40|38820.01
04:46:42|38820.01
04:46:43|38824.32
04:46:43|38827.24
04:46:45|38826.26
04:46:45|38826.27
04:46:46|38824.32
04:46:47|38824.32
04:46:48|38825.73
04:46:50|38816.43
04:46:50|38816.43
04:46:51|38816.43
04:46:52|38814.88
04:46:53|38816.23
04:46:55|38814.89
04:46:55|38814.88
04:46:56|38820.73
04:46:57|38820.72
04:46:59|38818.68
04:46:59|38822.06
04:47:00|38823.08
04:47:02|38820.72
04:47:02|38820.06
04:47:04|38820.02
04:47:04|38820.01
04:47:06|38820.01
04:47:06|38819.97
04:47:07|38819.93
04:47:08|38818.69
04:47:09|38817.07
04:47:10|38817.07
04:47:11|38817.07
04:47:13|38817.04
04:47:13|38817.05
04:47:16|38817.04
04:47:16|38817.04
04:47:18|38817.04
04:47:19|38814.29
04:47:20|38814.29
04:47:21|38814.29
04:47:22|38814.2
04:47:23|38814.21
04:47:25|38814.01
04:47:25|38814.01
04:47:27|38811.19
04:47:27|38811.12
04:47:28|38806.61
04:47:29|38805.75
04:47:30|38800.74
04:47:32|38796.75
04:47:33|38795.94
04:47:34|38795.95
04:47:35|38789.66
04:47:36|38789.67
04:47:37|38792.
04:47:38|38803.09
04:47:39|38804.56
04:47:41|38811.23
04:47:42|38813.94
04:47:43|38813.99
04:47:44|38809.56
04:47:45|38805.89
04:47:46|38809.56
04:47:47|38809.49
04:47:48|38805.9
04:47:49|38805.89
04:47:50|38805.94
04:47:51|38812.12
04:47:53|38807.82
04:47:54|38801.85
04:47:54|38801.85
04:47:56|38801.86
04:47:57|38802.3
04:47:57|38802.29
04:47:58|38810.31
04:48:00|38802.32
04:48:01|38802.32
04:48:02|38802.31
04:48:03|38802.31
04:48:04|38811.03
04:48:05|38809.01
04:48:06|38809.01
04:48:07|38806.57
04:48:08|38800.65
04:48:10|38800.01
04:48:11|38799.99
04:48:12|38800.
04:48:14|38799.98
04:48:14|38798.33
04:48:16|38798.33
04:48:18|38799.59
04:48:18|38799.58
04:48:21|38799.57
04:48:21|38796.48
04:48:22|38799.19
04:48:23|38809.99
04:48:24|38811.02
04:48:25|38809.01
04:48:26|38804.01
04:48:28|38805.83
04:48:30|38806.12
04:48:31|38803.59
04:48:32|38802.16
04:48:33|38806.13
04:48:33|38806.13
04:48:34|38802.16
04:48:35|38802.16
04:48:37|38804.99
04:48:38|38805.
04:48:39|38804.
04:48:40|38802.33
04:48:41|38799.1
04:48:42|38796.52
04:48:43|38798.12
04:48:44|38798.11
04:48:45|38802.31
04:48:46|38805.01
04:48:47|38801.67
04:48:48|38802.77
04:48:49|38804.48
04:48:50|38804.48
04:48:51|38799.09
04:48:52|38799.01
04:48:53|38797.01
04:48:54|38786.78
04:48:55|38775.69
04:48:56|38769.64
04:48:57|38769.01
04:48:58|38767.31
04:48:59|38763.64
04:49:00|38760.
04:49:01|38775.
04:49:02|38773.44
04:49:03|38774.23
04:49:04|38774.51
04:49:05|38780.
04:49:06|38780.
04:49:07|38779.99
04:49:08|38782.55
04:49:09|38777.01
04:49:10|38777.01
04:49:11|38784.01
04:49:13|38784.76
04:49:13|38784.77
04:49:15|38784.02
04:49:16|38783.87
04:49:18|38783.23
04:49:18|38780.49
04:49:19|38790.21
04:49:20|38795.96
04:49:21|38795.99
04:49:22|38805.63
04:49:23|38806.78
04:49:24|38806.78
04:49:25|38802.61
04:49:26|38802.6
04:49:27|38807.3
04:49:28|38802.6
04:49:29|38800.83
04:49:31|38808.25
04:49:32|38817.19
04:49:33|38820.73
04:49:34|38820.73
04:49:35|38830.73
04:49:36|38834.69
04:49:37|38835.
04:49:38|38844.4
04:49:39|38844.39
04:49:40|38844.39
04:49:41|38846.3
04:49:42|38846.3
04:49:43|38849.99
04:49:44|38849.98
04:49:45|38849.99
04:49:47|38849.99
04:49:49|38849.99
04:49:50|38849.99
04:49:50|38850.
04:49:51|38849.99
04:49:52|38835.98
04:49:53|38839.41
04:49:55|38837.87
04:49:55|38836.7
04:49:57|38837.86
04:49:57|38837.85
04:49:58|38837.76
04:50:00|38837.76
04:50:01|38837.76
04:50:01|38840.91
04:50:03|38842.64
04:50:04|38843.93
04:50:06|38836.
04:50:06|38832.82
04:50:07|38832.82
04:50:08|38830.35
04:50:09|38832.8
04:50:11|38825.64
04:50:12|38822.93
04:50:13|38814.3
04:50:14|38814.29
04:50:15|38808.26
04:50:16|38818.6
04:50:17|38820.78
04:50:19|38838.56
04:50:21|38849.99
04:50:21|38837.97
04:50:22|38849.75
04:50:24|38837.09
04:50:25|38837.31
04:50:26|38837.75
04:50:27|38840.07
04:50:28|38830.36
04:50:29|38835.23
04:50:31|38830.39
04:50:31|38821.32
04:50:32|38812.6
04:50:34|38812.09
04:50:34|38812.1
04:50:37|38809.1
04:50:37|38810.69
04:50:39|38810.68
04:50:39|38812.51
04:50:40|38812.5
04:50:41|38812.5
04:50:42|38802.55
04:50:43|38800.42
04:50:45|38797.56
04:50:46|38803.49
04:50:47|38803.49
04:50:48|38803.5
04:50:49|38803.5
04:50:50|38803.49
04:50:51|38807.36
04:50:53|38812.6
04:50:53|38812.6
04:50:54|38811.28
04:50:56|38810.28
04:50:57|38808.59
04:50:57|38808.59
04:50:58|38811.69
04:50:59|38812.6
04:51:00|38809.51
04:51:02|38805.
04:51:03|38805.01
04:51:04|38805.
04:51:05|38809.5
04:51:06|38812.6
04:51:07|38812.6
04:51:09|38812.59
04:51:10|38822.42
04:51:10|38827.84
04:51:12|38832.63
04:51:14|38832.64
04:51:14|38832.63
04:51:16|38832.63
04:51:17|38832.63
04:51:18|38832.58
04:51:19|38832.58
04:51:21|38832.63
04:51:22|38832.63
04:51:24|38832.61
04:51:26|38832.44
04:51:26|38832.47
04:51:28|38832.64
04:51:29|38832.64
04:51:29|38832.64
04:51:30|38832.64
04:51:31|38832.64
04:51:32|38832.64
04:51:33|38845.32
04:51:35|38845.26
04:51:36|38847.04
04:51:37|38838.85
04:51:38|38843.7
04:51:40|38843.7
04:51:41|38843.66
04:51:42|38843.66
04:51:43|38842.85
04:51:44|38832.63
04:51:45|38832.63
04:51:47|38832.47
04:51:48|38832.63
04:51:49|38834.86
04:51:50|38834.85
04:51:50|38835.07
04:51:51|38835.07
04:51:53|38843.55
04:51:53|38843.54
04:51:55|38843.57
04:51:55|38843.57
04:51:57|38843.66
04:51:59|38843.65
04:52:00|38835.01
04:52:00|38843.
04:52:02|38843.58
04:52:03|38843.65
04:52:03|38843.66
04:52:05|38843.66
04:52:05|38843.66
04:52:07|38843.66
04:52:08|38840.55
04:52:08|38832.65
04:52:09|38835.25
04:52:10|38835.29
04:52:11|38835.3
04:52:14|38835.78
04:52:14|38836.12
04:52:15|38838.08
04:52:16|38838.08
04:52:17|38838.08
04:52:18|38837.62
04:52:20|38837.62
04:52:21|38835.85
04:52:22|38827.85
04:52:23|38827.
04:52:24|38821.1
04:52:26|38820.01
04:52:26|38816.94
04:52:28|38811.27
04:52:28|38807.01
04:52:30|38813.61
04:52:30|38813.61
04:52:32|38813.61
04:52:32|38811.92
04:52:34|38807.01
04:52:35|38807.
04:52:37|38819.89
04:52:37|38809.72
04:52:38|38810.01
04:52:41|38810.34
04:52:41|38808.01
04:52:42|38808.01
04:52:43|38810.69
04:52:44|38821.26
04:52:45|38822.78
04:52:46|38822.59
04:52:48|38820.63
04:52:48|38823.37
04:52:49|38836.15
04:52:51|38836.35
04:52:52|38837.63
04:52:53|38837.62
04:52:54|38837.63
04:52:55|38837.62
04:52:56|38837.62
04:52:57|38836.16
04:52:58|38837.63
04:52:59|38837.63
04:53:00|38837.63
04:53:01|38837.62
04:53:02|38837.63
04:53:03|38837.63
04:53:04|38837.63
04:53:05|38840.91
04:53:06|38843.66
04:53:07|38843.66
04:53:08|38843.66
04:53:09|38843.66
04:53:10|38843.66
04:53:11|38841.71
04:53:12|38841.71
04:53:13|38843.18
04:53:14|38843.
04:53:15|38841.71
04:53:16|38841.7
04:53:17|38841.71
04:53:18|38841.71
04:53:19|38841.71
04:53:20|38843.
04:53:22|38842.01
04:53:22|38837.63
04:53:23|38833.76
04:53:25|38842.86
04:53:26|38840.49
04:53:27|38840.2
04:53:28|38840.2
04:53:29|38832.65
04:53:31|38832.65
04:53:31|38842.01
04:53:33|38840.96
04:53:34|38834.99
04:53:35|38832.63
04:53:36|38832.64
04:53:37|38832.64
04:53:39|38833.77
04:53:39|38833.77
04:53:40|38833.77
04:53:41|38836.23
04:53:43|38833.78
04:53:44|38833.78
04:53:45|38833.42
04:53:46|38838.5
04:53:47|38843.65
04:53:48|38839.99
04:53:49|38839.99
04:53:50|38839.98
04:53:51|38839.99
04:53:52|38839.98
04:53:53|38843.26
04:53:54|38843.66
04:53:55|38843.65
04:53:56|38843.65
04:53:57|38843.66
04:53:58|38843.65
04:53:59|38843.65
04:54:00|38843.65
04:54:01|38843.65
04:54:02|38843.65
04:54:03|38843.65
04:54:04|38843.64
04:54:05|38840.
04:54:07|38843.13
04:54:08|38840.39
04:54:10|38842.
04:54:10|38840.
04:54:12|38822.87
04:54:13|38823.79
04:54:13|38829.
04:54:15|38828.99
04:54:16|38828.06
04:54:16|38823.01
04:54:17|38819.71
04:54:19|38814.89
04:54:19|38813.67
04:54:21|38819.76
04:54:21|38823.93
04:54:24|38823.94
04:54:24|38823.94
04:54:25|38823.94
04:54:26|38823.95
04:54:28|38823.95
04:54:28|38817.26
04:54:30|38817.26
04:54:31|38825.89
04:54:33|38827.25
04:54:35|38827.24
04:54:35|38823.3
04:54:36|38827.09
04:54:37|38832.8
04:54:39|38832.8
04:54:40|38837.38
04:54:41|38837.38
04:54:41|38843.66
04:54:42|38850.
04:54:44|38849.99
04:54:44|38849.99
04:54:46|38849.99
04:54:46|38850.
04:54:47|38850.
04:54:49|38850.
04:54:49|38850.
04:54:51|38861.64
04:54:52|38866.51
04:54:53|38866.58
04:54:54|38866.57
04:54:55|38863.01
04:54:56|38865.76
04:54:56|38869.34
04:54:58|38869.31
04:54:58|38864.07
04:55:00|38867.31
04:55:00|38869.36
04:55:02|38874.3
04:55:03|38878.13
04:55:03|38888.23
04:55:05|38884.32
04:55:05|38884.35
04:55:06|38876.17
04:55:08|38883.63
04:55:09|38886.07
04:55:10|38886.1
04:55:11|38892.9
04:55:12|38890.21
04:55:14|38893.72
04:55:15|38887.05
04:55:16|38877.
04:55:16|38864.08
04:55:17|38875.43
04:55:18|38878.38
04:55:20|38878.37
04:55:21|38878.37
04:55:23|38878.38
04:55:24|38883.
04:55:25|38887.43
04:55:27|38878.13
04:55:28|38876.02
04:55:28|38884.78
04:55:31|38884.
04:55:31|38881.03
04:55:33|38882.99
04:55:33|38883.02
04:55:34|38878.38
04:55:36|38867.
04:55:36|38873.
04:55:38|38874.94
04:55:39|38874.33
04:55:39|38873.35
04:55:40|38883.76
04:55:41|38886.03
04:55:43|38890.99
04:55:43|38887.56
04:55:44|38888.03
04:55:45|38888.04
04:55:46|38888.03
04:55:47|38888.04
04:55:48|38893.72
04:55:49|38888.44
04:55:50|38888.91
04:55:52|38893.21
04:55:53|38894.48
04:55:54|38899.99
04:55:55|38900.
04:55:55|38904.63
04:55:56|38907.85
04:55:57|38905.01
04:55:59|38905.01
04:56:00|38900.
04:56:00|38898.01
04:56:01|38893.07
04:56:02|38895.85
04:56:03|38895.99
04:56:04|38894.11
04:56:06|38892.01
04:56:07|38894.72
04:56:08|38886.15
04:56:08|38886.01
04:56:10|38886.
04:56:11|38886.01
04:56:11|38886.01
04:56:14|38886.
04:56:14|38886.
04:56:15|38869.34
04:56:16|38869.34
04:56:17|38864.52
04:56:18|38873.99
04:56:19|38876.09
04:56:21|38876.09
04:56:22|38873.23
04:56:22|38873.23
04:56:23|38873.23
04:56:25|38872.98
04:56:27|38868.89
04:56:28|38868.88
04:56:28|38865.35
04:56:29|38868.87
04:56:31|38855.75
04:56:32|38855.77
04:56:32|38855.77
04:56:34|38846.03
04:56:36|38852.99
04:56:36|38855.75
04:56:38|38855.75
04:56:38|38853.
04:56:40|38853.84
04:56:41|38852.61
04:56:43|38850.01
04:56:43|38850.
04:56:44|38850.01
04:56:46|38849.68
04:56:46|38849.99
04:56:47|38849.99
04:56:48|38847.76
04:56:49|38846.19
04:56:50|38846.19
04:56:52|38846.18
04:56:52|38849.05
04:56:53|38849.05
04:56:54|38846.97
04:56:55|38845.02
04:56:56|38848.6
04:56:57|38844.01
04:56:59|38844.66
04:57:00|38847.99
04:57:01|38852.
04:57:02|38853.94
04:57:03|38848.
04:57:04|38847.19
04:57:05|38845.02
04:57:06|38844.3
04:57:07|38842.77
04:57:08|38843.66
04:57:09|38839.41
04:57:10|38839.08
04:57:11|38832.01
04:57:12|38830.
04:57:13|38830.
04:57:14|38833.46
04:57:15|38830.02
04:57:16|38825.
04:57:17|38825.
04:57:18|38829.99
04:57:19|38830.01
04:57:20|38829.72
04:57:21|38826.01
04:57:22|38825.05
04:57:23|38825.58
04:57:24|38825.57
04:57:26|38825.57
04:57:27|38830.
04:57:28|38830.01
04:57:29|38830.01
04:57:31|38830.02
04:57:33|38830.01
04:57:33|38830.02
04:57:34|38830.02
04:57:36|38830.02
04:57:36|38830.02
04:57:38|38830.01
04:57:39|38838.79
04:57:40|38855.76
04:57:41|38850.03
04:57:42|38846.98
04:57:43|38849.94
04:57:44|38849.95
04:57:45|38849.9
04:57:46|38841.99
04:57:47|38848.24
04:57:48|38851.
04:57:49|38849.96
04:57:50|38849.96
04:57:51|38849.97
04:57:52|38849.97
04:57:54|38849.97
04:57:55|38849.97
04:57:56|38849.97
04:57:57|38849.97
04:57:58|38849.97
04:57:59|38849.96
04:58:00|38849.97
04:58:01|38849.97
04:58:03|38849.96
04:58:03|38849.96
04:58:04|38843.67
04:58:05|38841.99
04:58:06|38840.51
04:58:08|38840.51
04:58:09|38840.01
04:58:09|38833.9
04:58:12|38833.9
04:58:12|38833.89
04:58:14|38831.01
04:58:16|38830.02
04:58:16|38830.02
04:58:18|38829.76
04:58:19|38825.59
04:58:20|38825.6
04:58:21|38825.59
04:58:23|38825.6
04:58:24|38825.59
04:58:24|38825.59
04:58:26|38825.6
04:58:28|38825.05
04:58:29|38822.22
04:58:30|38823.62
04:58:32|38825.05
04:58:32|38825.04
04:58:34|38825.05
04:58:35|38825.04
04:58:35|38825.04
04:58:37|38822.23
04:58:39|38821.15
04:58:39|38818.24
04:58:40|38818.95
04:58:42|38818.95
04:58:43|38818.95
04:58:43|38818.95
04:58:45|38818.95
04:58:46|38818.95
04:58:47|38818.94
04:58:48|38818.94
04:58:48|38818.94
04:58:49|38818.95
04:58:50|38825.6
04:58:52|38831.62
04:58:52|38834.55
04:58:54|38838.66
04:58:54|38832.36
04:58:55|38835.12
04:58:57|38836.93
04:58:57|38836.93
04:58:58|38836.94
04:59:00|38836.94
04:59:00|38840.22
04:59:02|38840.21
04:59:02|38840.22
04:59:03|38840.22
04:59:04|38840.22
04:59:07|38840.49
04:59:07|38841.82
04:59:08|38832.37
04:59:09|38830.
04:59:10|38832.36
04:59:11|38832.35
04:59:13|38832.37
04:59:14|38832.36
04:59:16|38825.6
04:59:16|38822.94
04:59:19|38819.03
04:59:19|38820.78
04:59:20|38823.79
04:59:21|38819.13
04:59:23|38821.73
04:59:24|38819.14
04:59:25|38819.13
04:59:26|38818.99
04:59:26|38818.96
04:59:29|38810.35
04:59:29|38810.34
04:59:30|38810.35
04:59:31|38810.35
04:59:32|38810.34
04:59:33|38810.34
04:59:35|38810.
04:59:36|38805.69
04:59:37|38803.51
04:59:38|38803.51
04:59:39|38805.68
04:59:40|38817.91
04:59:42|38804.93
04:59:42|38802.
04:59:43|38801.92
04:59:44|38801.93
04:59:45|38800.01
04:59:47|38800.01
04:59:47|38800.
04:59:48|38796.84
04:59:49|38796.84
04:59:51|38796.83
04:59:52|38796.84
04:59:53|38795.97
04:59:54|38796.83
04:59:55|38800.
04:59:56|38806.42
04:59:57|38810.39
04:59:58|38832.58
04:59:59|38837.32
05:00:00|38842.02
05:00:01|38835.14
05:00:02|38831.63
05:00:03|38828.39
05:00:05|38822.53
05:00:07|38813.69
05:00:08|38813.68
05:00:09|38809.01
05:00:10|38804.99
05:00:10|38804.98
05:00:11|38805.
05:00:13|38800.
05:00:13|38790.19
05:00:15|38789.1
05:00:16|38779.28
05:00:17|38774.99
05:00:18|38785.96
05:00:19|38785.96
05:00:20|38779.81
05:00:22|38772.68
05:00:23|38776.81
05:00:24|38776.82
05:00:25|38771.49
05:00:26|38770.38
05:00:28|38765.08
05:00:30|38752.69
05:00:31|38756.35
05:00:33|38756.72
05:00:35|38758.98
05:00:36|38759.87
05:00:38|38752.7
05:00:40|38755.46
05:00:42|38755.5
05:00:42|38731.12
05:00:44|38740.28
05:00:45|38746.05
05:00:46|38756.01
05:00:47|38759.54
05:00:48|38742.16
05:00:49|38744.75
05:00:50|38748.
05:00:51|38737.23
05:00:52|38743.49
05:00:53|38741.89
05:00:54|38743.85
05:00:55|38741.38
05:00:56|38746.52
05:00:57|38749.57
05:00:58|38749.58
05:00:59|38742.32
05:01:00|38742.32
05:01:01|38742.32
05:01:02|38743.84
05:01:03|38743.83
05:01:04|38758.66
05:01:06|38773.8
05:01:06|38773.81
05:01:07|38760.86
05:01:09|38751.97
05:01:10|38753.09
05:01:12|38759.
05:01:12|38761.
05:01:13|38760.21
05:01:14|38760.98
05:01:15|38757.
05:01:16|38753.08
05:01:17|38753.25
05:01:18|38756.98
05:01:19|38753.44
05:01:21|38753.18
05:01:21|38723.33
05:01:22|38737.66
05:01:23|38726.16
05:01:24|38731.05
05:01:25|38731.04
05:01:27|38726.17
05:01:28|38731.03
05:01:30|38749.01
05:01:32|38746.92
05:01:33|38733.16
05:01:35|38733.16
05:01:36|38731.04
05:01:38|38725.13
05:01:39|38724.71
05:01:41|38725.11
05:01:43|38724.06
05:01:44|38724.06
05:01:46|38724.07
05:01:46|38719.98
05:01:48|38716.47
05:01:49|38715.57
05:01:50|38710.01
05:01:51|38708.01
05:01:52|38700.19
05:01:54|38702.09
05:01:55|38710.
05:01:55|38719.42
05:01:56|38710.86
05:01:58|38712.39
05:01:58|38717.68
05:02:01|38723.76
05:02:02|38737.47
05:02:02|38731.34
05:02:03|38736.07
05:02:05|38735.98
05:02:06|38741.54
05:02:07|38742.5
05:02:08|38737.43
05:02:09|38737.44
05:02:10|38739.67
05:02:12|38752.91
05:02:12|38755.02
05:02:14|38745.13
05:02:15|38751.
05:02:16|38751.
05:02:17|38753.86
05:02:17|38754.29
05:02:19|38754.29
05:02:20|38752.54
05:02:21|38748.19
05:02:22|38749.99
05:02:23|38749.99
05:02:24|38749.99
05:02:25|38749.98
05:02:26|38749.98
05:02:28|38749.62
05:02:28|38739.88
05:02:31|38746.99
05:02:32|38747.55
05:02:33|38747.55
05:02:35|38749.96
05:02:37|38749.96
05:02:38|38762.77
05:02:39|38761.57
05:02:41|38761.58
05:02:42|38756.38
05:02:43|38756.39
05:02:45|38751.
05:02:46|38748.27
05:02:48|38750.95
05:02:49|38754.
05:02:49|38753.99
05:02:51|38753.99
05:02:52|38757.48
05:02:54|38757.49
05:02:54|38751.99
05:02:56|38751.99
05:02:57|38751.99
05:02:58|38747.04
05:02:59|38746.75
05:03:00|38746.75
05:03:02|38746.75
05:03:03|38735.01
05:03:04|38734.2
05:03:05|38734.21
05:03:06|38731.24
05:03:07|38731.
05:03:09|38729.01
05:03:10|38729.02
05:03:11|38729.05
05:03:12|38731.
05:03:12|38735.54
05:03:14|38735.55
05:03:14|38735.55
05:03:15|38735.55
05:03:17|38745.65
05:03:17|38745.66
05:03:18|38745.99
05:03:20|38746.74
05:03:20|38749.23
05:03:22|38747.6
05:03:22|38747.61
05:03:24|38749.23
05:03:25|38746.75
05:03:26|38748.57
05:03:27|38749.25
05:03:28|38746.
05:03:29|38746.
05:03:30|38749.24
05:03:32|38749.25
05:03:34|38749.25
05:03:35|38749.25
05:03:36|38752.
05:03:38|38752.
05:03:38|38763.49
05:03:40|38769.3
05:03:41|38769.29
05:03:42|38769.13
05:03:43|38764.57
05:03:45|38764.56
05:03:46|38764.57
05:03:48|38770.97
05:03:48|38773.01
05:03:50|38773.98
05:03:51|38772.01
05:03:52|38772.
05:03:53|38778.01
05:03:54|38772.
05:03:55|38769.15
05:03:56|38769.15
05:03:57|38769.15
05:03:58|38773.01
05:03:59|38772.3
05:04:00|38769.34
05:04:01|38772.29
05:04:02|38772.29
05:04:03|38772.29
05:04:05|38772.29
05:04:06|38773.01
05:04:07|38773.01
05:04:09|38773.01
05:04:10|38773.01
05:04:11|38773.
05:04:12|38773.
05:04:13|38773.
05:04:13|38773.01
05:04:16|38773.
05:04:17|38789.1
05:04:18|38789.47
05:04:19|38789.48
05:04:20|38791.42
05:04:21|38791.42
05:04:22|38791.42
05:04:22|38791.41
05:04:24|38794.09
05:04:25|38794.09
05:04:25|38782.15
05:04:27|38782.14
05:04:28|38782.28
05:04:29|38782.28
05:04:30|38782.28
05:04:31|38782.28
05:04:32|38775.84
05:04:33|38773.91
05:04:35|38779.26
05:04:35|38779.27
05:04:36|38779.26
05:04:39|38782.15
05:04:39|38782.15
05:04:41|38782.28
05:04:42|38782.28
05:04:43|38782.14
05:04:45|38782.28
05:04:46|38782.28
05:04:47|38782.27
05:04:48|38786.44
05:04:49|38784.07
05:04:50|38784.07
05:04:52|38784.07
05:04:52|38784.06
05:04:54|38789.45
05:04:55|38793.9
05:04:55|38795.16
05:04:56|38800.
05:04:57|38800.
05:04:58|38803.08
05:05:00|38803.08
05:05:00|38805.23
05:05:01|38803.27
05:05:03|38803.33
05:05:04|38803.34
05:05:04|38803.34
05:05:05|38803.33
05:05:06|38803.34
05:05:07|38803.37
05:05:08|38805.26
05:05:09|38805.25
05:05:12|38805.26
05:05:12|38805.26
05:05:13|38795.16
05:05:14|38787.66
05:05:15|38785.01
05:05:16|38785.
05:05:18|38790.
05:05:19|38791.
05:05:20|38793.61
05:05:21|38795.16
05:05:22|38816.71
05:05:23|38825.57
05:05:24|38826.5
05:05:25|38826.3
05:05:26|38826.3
05:05:27|38825.26
05:05:28|38825.26
05:05:29|38825.21
05:05:30|38811.09
05:05:31|38808.44
05:05:32|38815.07
05:05:34|38815.07
05:05:36|38823.89
05:05:37|38815.41
05:05:39|38821.81
05:05:40|38819.76
05:05:42|38820.36
05:05:43|38820.36
05:05:44|38822.87
05:05:45|38822.87
05:05:46|38826.26
05:05:47|38825.
05:05:48|38825.01
05:05:49|38825.01
05:05:50|38825.01
05:05:51|38816.01
05:05:52|38816.01
05:05:53|38805.27
05:05:54|38807.91
05:05:55|38804.97
05:05:56|38806.92
05:05:57|38811.75
05:05:58|38794.51
05:05:59|38796.44
05:06:00|38792.66
05:06:01|38791.
05:06:02|38791.
05:06:04|38789.51
05:06:05|38787.83
05:06:06|38791.08
05:06:06|38788.08
05:06:08|38787.13
05:06:10|38787.14
05:06:10|38784.07
05:06:12|38784.47
05:06:13|38784.53
05:06:14|38784.52
05:06:16|38780.01
05:06:17|38778.62
05:06:18|38775.01
05:06:19|38773.96
05:06:20|38773.97
05:06:21|38783.99
05:06:22|38783.99
05:06:23|38783.98
05:06:23|38781.37
05:06:24|38781.36
05:06:25|38774.49
05:06:27|38770.55
05:06:28|38770.56
05:06:29|38773.
05:06:30|38773.01
05:06:31|38772.65
05:06:32|38773.
05:06:33|38773.01
05:06:35|38773.01
05:06:37|38771.29
05:06:37|38771.29
05:06:39|38773.
05:06:40|38771.8
05:06:42|38771.81
05:06:44|38771.81
05:06:45|38773.01
05:06:46|38782.06
05:06:47|38782.06
05:06:48|38782.07
05:06:50|38779.91
05:06:50|38779.24
05:06:52|38779.24
05:06:53|38779.24
05:06:53|38779.23
05:06:54|38777.77
05:06:55|38780.41
05:06:56|38781.85
05:06:58|38783.86
05:06:58|38782.46
05:07:00|38781.86
05:07:01|38780.88
05:07:02|38784.14
05:07:03|38794.89
05:07:04|38795.69
05:07:06|38810.1
05:07:07|38797.37
05:07:08|38797.37
05:07:09|38805.48
05:07:11|38811.7
05:07:12|38811.68
05:07:13|38811.7
05:07:13|38811.7
05:07:14|38815.07
05:07:16|38825.01
05:07:17|38825.45
05:07:18|38825.45
05:07:19|38817.55
05:07:20|38830.12
05:07:21|38831.55
05:07:22|38832.35
05:07:23|38841.74
05:07:24|38842.09
05:07:25|38846.72
05:07:26|38846.71
05:07:27|38849.15
05:07:28|38847.15
05:07:29|38841.19
05:07:30|38833.46
05:07:31|38835.33
05:07:33|38835.33
05:07:34|38837.99
05:07:36|38839.13
05:07:37|38839.14
05:07:38|38839.96
05:07:40|38839.99
05:07:41|38840.
05:07:42|38840.
05:07:43|38840.
05:07:44|38840.
05:07:45|38840.
05:07:45|38840.
05:07:46|38840.
05:07:48|38839.99
05:07:49|38850.
05:07:50|38850.
05:07:51|38849.99
05:07:52|38850.
05:07:53|38860.21
05:07:55|38859.69
05:07:56|38854.97
05:07:57|38847.06
05:07:57|38849.22
05:07:59|38854.91
05:08:00|38852.07
05:08:00|38840.
05:08:02|38851.9
05:08:03|38851.9
05:08:04|38851.92
05:08:04|38852.
05:08:05|38857.73
05:08:07|38864.45
05:08:08|38864.46
05:08:09|38869.43
05:08:09|38869.79
05:08:11|38869.99
05:08:12|38880.
05:08:13|38880.
05:08:14|38881.29
05:08:15|38884.34
05:08:17|38882.67
05:08:17|38883.
05:08:18|38882.67
05:08:19|38886.56
05:08:20|38885.56
05:08:21|38885.6
05:08:22|38885.59
05:08:23|38885.55
05:08:24|38885.56
05:08:25|38887.61
05:08:26|38886.49
05:08:27|38886.48
05:08:28|38884.82
05:08:29|38884.81
05:08:30|38884.82
05:08:31|38881.34
05:08:32|38880.01
05:08:33|38880.01
05:08:34|38880.01
05:08:35|38879.99
05:08:36|38879.6
05:08:37|38880.
05:08:38|38884.99
05:08:39|38885.
05:08:40|38884.99
05:08:41|38885.
05:08:42|38885.
05:08:43|38885.
05:08:44|38883.35
05:08:45|38883.34
05:08:46|38874.01
05:08:47|38876.13
05:08:48|38880.09
05:08:49|38889.17
05:08:50|38889.18
05:08:51|38883.74
05:08:52|38883.73
05:08:53|38890.
05:08:54|38889.99
05:08:55|38891.15
05:08:56|38890.93
05:08:57|38898.05
05:08:58|38902.03
05:08:59|38900.07
05:09:00|38912.27
05:09:01|38912.27
05:09:02|38912.27
05:09:04|38912.28
05:09:05|38907.97
05:09:06|38914.17
05:09:06|38916.22
05:09:08|38912.7
05:09:09|38915.78
05:09:10|38915.77
05:09:11|38916.74
05:09:12|38914.04
05:09:14|38920.28
05:09:15|38920.28
05:09:16|38922.51
05:09:18|38922.51
05:09:18|38922.51
05:09:19|38922.55
05:09:20|38922.56
05:09:21|38924.5
05:09:23|38926.15
05:09:24|38916.76
05:09:24|38911.32
05:09:26|38914.49
05:09:27|38909.45
05:09:27|38907.1
05:09:29|38900.01
05:09:30|38898.59
05:09:31|38898.61
05:09:31|38896.
05:09:32|38897.22
05:09:34|38897.22
05:09:35|38897.22
05:09:36|38897.22
05:09:37|38897.22
05:09:38|38897.22
05:09:38|38907.08
05:09:40|38907.07
05:09:41|38907.07
05:09:42|38907.08
05:09:43|38911.97
05:09:44|38914.29
05:09:45|38910.44
05:09:46|38911.48
05:09:47|38911.48
05:09:48|38901.93
05:09:49|38909.64
05:09:50|38909.02
05:09:51|38909.49
05:09:52|38909.49
05:09:53|38905.97
05:09:54|38902.67
05:09:55|38909.47
05:09:56|38911.
05:09:57|38911.48
05:09:58|38913.55
05:09:59|38915.87
05:10:00|38915.85
05:10:01|38913.92
05:10:02|38913.93
05:10:03|38913.92
05:10:04|38913.93
05:10:05|38913.93
05:10:06|38913.92
05:10:07|38913.93
05:10:08|38915.85
05:10:09|38914.2
05:10:10|38914.2
05:10:12|38914.2
05:10:12|38915.89
05:10:14|38915.03
05:10:15|38919.28
05:10:16|38939.84
05:10:18|38947.61
05:10:19|38939.86
05:10:19|38943.81
05:10:21|38941.3
05:10:22|38938.46
05:10:23|38928.77
05:10:24|38933.77
05:10:25|38928.77
05:10:26|38927.12
05:10:27|38927.12
05:10:28|38927.12
05:10:29|38932.18
05:10:30|38923.36
05:10:31|38923.36
05:10:32|38923.35
05:10:33|38908.13
05:10:34|38908.99
05:10:35|38911.32
05:10:36|38919.14
05:10:37|38900.03
05:10:38|38900.03
05:10:39|38896.02
05:10:40|38899.64
05:10:41|38898.
05:10:42|38897.18
05:10:43|38896.19
05:10:45|38896.39
05:10:45|38896.38
05:10:46|38889.99
05:10:48|38900.66
05:10:49|38905.14
05:10:50|38900.7
05:10:51|38907.64
05:10:52|38913.02
05:10:53|38906.48
05:10:54|38905.15
05:10:55|38904.64
05:10:55|38904.64
05:10:57|38904.64
05:10:58|38904.64
05:10:59|38904.63
05:11:00|38904.63
05:11:01|38900.
05:11:02|38898.34
05:11:03|38898.33
05:11:04|38892.48
05:11:04|38896.08
05:11:06|38896.08
05:11:07|38895.6
05:11:08|38891.18
05:11:09|38892.34
05:11:10|38891.18
05:11:11|38891.18
05:11:12|38891.18
05:11:13|38891.61
05:11:14|38894.
05:11:15|38882.76
05:11:17|38881.3
05:11:18|38879.98
05:11:18|38876.44
05:11:20|38879.97
05:11:21|38875.27
05:11:22|38879.9
05:11:22|38879.9
05:11:24|38885.18
05:11:25|38886.14
05:11:26|38888.46
05:11:26|38888.45
05:11:27|38887.99
05:11:29|38888.
05:11:30|38887.96
05:11:31|38890.77
05:11:32|38886.69
05:11:33|38886.68
05:11:33|38886.69
05:11:35|38886.69
05:11:36|38886.69
05:11:37|38886.69
05:11:38|38886.69
05:11:38|38898.32
05:11:39|38898.33
05:11:41|38888.39
05:11:41|38888.39
05:11:43|38888.44
05:11:44|38881.3
05:11:45|38879.9
05:11:46|38879.69
05:11:47|38879.69
05:11:48|38877.69
05:11:49|38877.69
05:11:50|38877.69
05:11:51|38877.69
05:11:52|38877.69
05:11:53|38875.02
05:11:54|38875.61
05:11:55|38875.6
05:11:56|38881.4
05:11:57|38881.4
05:11:58|38881.4
05:11:59|38881.39
05:12:01|38886.68
05:12:01|38886.69
05:12:02|38886.68
05:12:03|38888.98
05:12:04|38889.
05:12:05|38889.02
05:12:06|38889.01
05:12:07|38889.02
05:12:08|38889.01
05:12:09|38889.01
05:12:10|38890.91
05:12:11|38890.91
05:12:12|38891.17
05:12:13|38891.17
05:12:14|38891.17
05:12:15|38891.16
05:12:17|38891.17
05:12:18|38891.17
05:12:19|38891.18
05:12:20|38881.39
05:12:21|38885.01
05:12:22|38885.01
05:12:23|38889.6
05:12:24|38887.28
05:12:25|38887.27
05:12:26|38885.72
05:12:27|38874.99
05:12:28|38860.
05:12:29|38864.06
05:12:30|38861.55
05:12:32|38851.54
05:12:32|38858.95
05:12:33|38858.58
05:12:34|38856.14
05:12:35|38852.79
05:12:37|38850.01
05:12:37|38840.
05:12:38|38842.79
05:12:39|38839.97
05:12:41|38839.97
05:12:41|38842.78
05:12:42|38842.78
05:12:44|38839.96
05:12:45|38836.63
05:12:45|38842.77
05:12:46|38849.63
05:12:47|38855.54
05:12:48|38852.78
05:12:50|38852.78
05:12:50|38852.79
05:12:51|38851.78
05:12:53|38852.76
05:12:54|38852.76
05:12:55|38852.8
05:12:55|38855.57
05:12:56|38855.56
05:12:57|38855.57
05:12:58|38853.38
05:13:00|38853.37
05:13:00|38853.37
05:13:01|38853.37
05:13:02|38853.45
05:13:04|38860.63
05:13:04|38860.64
05:13:05|38860.65
05:13:06|38856.41
05:13:07|38856.42
05:13:09|38856.42
05:13:10|38856.42
05:13:10|38859.85
05:13:12|38863.63
05:13:13|38842.13
05:13:13|38830.84
05:13:14|38830.31
05:13:15|38836.71
05:13:17|38840.46
05:13:18|38841.16
05:13:20|38840.46
05:13:21|38840.36
05:13:22|38840.37
05:13:23|38833.16
05:13:23|38830.32
05:13:25|38838.59
05:13:26|38838.59
05:13:27|38838.59
05:13:28|38838.6
05:13:29|38832.06
05:13:30|38827.34
05:13:31|38823.05
05:13:32|38825.72
05:13:33|38823.12
05:13:34|38820.25
05:13:35|38820.26
05:13:36|38820.26
05:13:37|38822.2
05:13:38|38821.38
05:13:39|38821.38
05:13:40|38822.17
05:13:41|38822.18
05:13:42|38827.24
05:13:43|38824.66
05:13:44|38823.65
05:13:45|38822.2
05:13:46|38820.72
05:13:47|38820.72
05:13:48|38818.44
05:13:49|38817.35
05:13:50|38817.04
05:13:51|38818.42
05:13:52|38818.41
05:13:53|38817.05
05:13:54|38817.06
05:13:55|38817.05
05:13:56|38817.06
05:13:57|38820.71
05:13:58|38823.65
05:13:59|38820.77
05:14:00|38819.38
05:14:01|38821.84
05:14:02|38816.11
05:14:03|38818.89
05:14:04|38818.89
05:14:05|38816.39
05:14:07|38816.39
05:14:07|38816.39
05:14:08|38816.3
05:14:09|38816.3
05:14:11|38816.26
05:14:12|38816.29
05:14:12|38818.88
05:14:13|38816.29
05:14:14|38816.29
05:14:15|38813.93
05:14:16|38813.93
05:14:18|38813.93
05:14:19|38813.92
05:14:20|38811.97
05:14:21|38813.67
05:14:23|38816.28
05:14:23|38811.76
05:14:25|38815.2
05:14:26|38816.3
05:14:27|38816.29
05:14:28|38820.34
05:14:29|38820.34
05:14:30|38819.85
05:14:31|38818.4
05:14:32|38818.4
05:14:33|38809.49
05:14:34|38800.
05:14:35|38790.64
05:14:36|38785.02
05:14:37|38783.88
05:14:38|38792.84
05:14:39|38786.34
05:14:40|38781.03
05:14:41|38781.03
05:14:42|38781.04
05:14:43|38773.33
05:14:44|38778.91
05:14:45|38781.47
05:14:46|38781.46
05:14:47|38781.46
05:14:48|38782.99
05:14:49|38778.91
05:14:50|38778.91
05:14:51|38778.91
05:14:52|38804.89
05:14:52|38797.9
05:14:54|38795.57
05:14:54|38798.54
05:14:55|38800.57
05:14:57|38780.75
05:14:58|38780.75
05:14:59|38780.75
05:15:00|38779.04
05:15:01|38772.14
05:15:02|38761.54
05:15:03|38760.87
05:15:04|38762.36
05:15:05|38762.36
05:15:06|38762.37
05:15:06|38761.55
05:15:08|38776.37
05:15:09|38776.38
05:15:09|38779.04
05:15:10|38788.75
05:15:11|38783.31
05:15:13|38785.17
05:15:14|38786.43
05:15:15|38786.42
05:15:16|38774.05
05:15:16|38777.72
05:15:18|38777.72
05:15:19|38760.87
05:15:20|38760.86
05:15:21|38758.49
05:15:22|38758.49
05:15:23|38760.7
05:15:24|38761.3
05:15:25|38753.55
05:15:26|38761.26
05:15:28|38758.49
05:15:28|38756.45
05:15:29|38758.51
05:15:30|38756.52
05:15:31|38759.64
05:15:33|38753.86
05:15:33|38749.
05:15:34|38749.36
05:15:36|38748.19
05:15:36|38759.67
05:15:37|38766.28
05:15:38|38762.92
05:15:40|38761.62
05:15:40|38766.75
05:15:42|38763.73
05:15:43|38764.42
05:15:43|38756.08
05:15:44|38757.23
05:15:45|38756.08
05:15:47|38761.
05:15:47|38766.9
05:15:49|38759.69
05:15:49|38756.87
05:15:50|38763.6
05:15:51|38763.12
05:15:53|38763.13
05:15:54|38766.04
05:15:54|38766.05
05:15:55|38759.22
05:15:56|38763.
05:15:57|38761.16
05:15:58|38758.9
05:15:59|38756.16
05:16:00|38756.09
05:16:01|38756.08
05:16:02|38756.09
05:16:03|38756.13
05:16:04|38756.13
05:16:05|38756.08
05:16:06|38756.53
05:16:07|38756.53
05:16:08|38756.53
05:16:10|38756.53
05:16:10|38756.53
05:16:11|38762.99
05:16:12|38763.
05:16:13|38763.
05:16:14|38763.
05:16:15|38761.95
05:16:16|38762.99
05:16:17|38759.77
05:16:18|38762.15
05:16:19|38762.16
05:16:21|38761.58
05:16:22|38758.46
05:16:23|38761.46
05:16:24|38758.42
05:16:25|38758.42
05:16:27|38761.43
05:16:28|38761.43
05:16:29|38756.7
05:16:29|38756.55
05:16:30|38756.56
05:16:32|38758.41
05:16:33|38765.01
05:16:34|38766.05
05:16:35|38772.6
05:16:36|38768.82
05:16:37|38765.02
05:16:38|38765.
05:16:39|38763.01
05:16:40|38765.
05:16:41|38765.03
05:16:42|38770.46
05:16:43|38771.07
05:16:44|38771.06
05:16:45|38769.58
05:16:46|38771.48
05:16:47|38771.47
05:16:48|38769.
05:16:49|38771.5
05:16:50|38773.45
05:16:51|38776.
05:16:52|38776.
05:16:53|38776.01
05:16:54|38776.
05:16:55|38769.
05:16:56|38770.01
05:16:57|38772.93
05:16:58|38769.01
05:16:59|38770.95
05:17:01|38778.27
05:17:02|38774.86
05:17:03|38770.41
05:17:03|38773.2
05:17:04|38772.79
05:17:06|38772.79
05:17:06|38772.78
05:17:07|38772.72
05:17:09|38772.72
05:17:10|38772.71
05:17:10|38772.68
05:17:11|38772.68
05:17:12|38776.01
05:17:13|38778.49
05:17:14|38776.
05:17:15|38776.
05:17:16|38779.8
05:17:18|38778.81
05:17:19|38776.13
05:17:20|38775.98
05:17:21|38784.47
05:17:22|38785.95
05:17:24|38783.
05:17:25|38783.01
05:17:26|38784.47
05:17:27|38795.96
05:17:28|38801.97
05:17:28|38806.
05:17:30|38804.6
05:17:31|38809.1
05:17:32|38813.44
05:17:33|38813.44
05:17:34|38813.43
05:17:35|38815.83
05:17:36|38815.83
05:17:37|38817.56
05:17:38|38821.3
05:17:40|38817.55
05:17:40|38813.75
05:17:41|38818.45
05:17:42|38816.13
05:17:43|38816.12
05:17:44|38816.12
05:17:45|38814.63
05:17:46|38814.64
05:17:47|38816.13
05:17:48|38815.83
05:17:49|38815.84
05:17:50|38815.83
05:17:51|38814.64
05:17:52|38815.82
05:17:53|38815.83
05:17:54|38801.99
05:17:55|38804.09
05:17:56|38807.85
05:17:57|38807.82
05:17:58|38807.84
05:17:59|38807.84
05:18:00|38807.83
05:18:01|38807.82
05:18:02|38805.01
05:18:03|38807.81
05:18:04|38807.82
05:18:05|38805.43
05:18:06|38805.42
05:18:07|38805.43
05:18:08|38807.81
05:18:09|38807.81
05:18:10|38807.81
05:18:11|38805.45
05:18:12|38805.66
05:18:13|38805.66
05:18:14|38805.65
05:18:15|38805.65
05:18:16|38805.65
05:18:17|38805.01
05:18:18|38800.06
05:18:19|38800.06
05:18:20|38800.
05:18:22|38793.54
05:18:23|38793.34
05:18:24|38788.26
05:18:25|38788.26
05:18:27|38783.02
05:18:28|38778.
05:18:29|38774.
05:18:30|38770.75
05:18:31|38770.75
05:18:32|38770.74
05:18:33|38770.74
05:18:34|38770.01
05:18:35|38770.
05:18:36|38762.84
05:18:36|38762.85
05:18:38|38762.73
05:18:39|38761.51
05:18:40|38761.51
05:18:41|38756.53
05:18:42|38756.53
05:18:43|38756.08
05:18:44|38753.01
05:18:45|38753.01
05:18:46|38750.
05:18:47|38750.01
05:18:48|38748.51
05:18:49|38745.5
05:18:50|38748.11
05:18:51|38759.75
05:18:52|38760.76
05:18:53|38758.18
05:18:54|38757.56
05:18:55|38759.45
05:18:56|38759.45
05:18:57|38761.56
05:18:58|38761.18
05:18:59|38766.74
05:19:00|38761.72
05:19:01|38762.65
05:19:02|38764.33
05:19:03|38751.62
05:19:04|38757.01
05:19:05|38757.94
05:19:06|38757.95
05:19:07|38757.95
05:19:08|38757.94
05:19:09|38753.03
05:19:10|38759.24
05:19:11|38756.91
05:19:12|38753.03
05:19:13|38755.58
05:19:14|38755.59
05:19:15|38756.94
05:19:16|38756.96
05:19:17|38755.75
05:19:18|38755.74
05:19:19|38752.57
05:19:20|38754.8
05:19:21|38754.81
05:19:22|38751.97
05:19:24|38749.85
05:19:24|38751.99
05:19:26|38752.
05:19:27|38752.43
05:19:28|38751.97
05:19:29|38751.98
05:19:30|38750.02
05:19:31|38750.99
05:19:32|38749.17
05:19:33|38752.43
05:19:34|38752.01
05:19:35|38752.01
05:19:36|38748.03
05:19:37|38748.02
05:19:38|38734.52
05:19:38|38737.45
05:19:40|38744.89
05:19:41|38746.17
05:19:41|38744.65
05:19:43|38742.92
05:19:44|38738.01
05:19:45|38744.
05:19:46|38756.93
05:19:47|38751.4
05:19:48|38747.01
05:19:49|38747.01
05:19:50|38747.
05:19:51|38746.98
05:19:51|38745.62
05:19:53|38745.61
05:19:54|38745.62
05:19:54|38745.62
05:19:56|38742.84
05:19:56|38742.83
05:19:58|38742.84
05:19:59|38741.05
05:20:00|38741.06
05:20:01|38741.05
05:20:02|38745.54
05:20:03|38745.39
05:20:04|38745.39
05:20:05|38742.62
05:20:06|38744.87
05:20:07|38744.88
05:20:08|38748.46
05:20:09|38749.47
05:20:10|38743.39
05:20:11|38743.4
05:20:12|38743.39
05:20:13|38743.44
05:20:14|38743.44
05:20:15|38743.43
05:20:16|38747.99
05:20:17|38747.44
05:20:18|38747.99
05:20:19|38753.
05:20:20|38756.91
05:20:21|38756.9
05:20:22|38756.91
05:20:23|38756.91
05:20:25|38760.25
05:20:25|38762.73
05:20:27|38750.76
05:20:27|38748.01
05:20:28|38747.2
05:20:30|38748.
05:20:31|38747.99
05:20:32|38748.44
05:20:33|38750.17
05:20:34|38750.17
05:20:35|38750.17
05:20:36|38750.01
05:20:37|38748.41
05:20:38|38748.4
05:20:39|38748.41
05:20:40|38748.4
05:20:41|38748.39
05:20:42|38750.03
05:20:43|38757.94
05:20:44|38759.38
05:20:45|38766.02
05:20:46|38771.7
05:20:47|38773.6
05:20:48|38773.71
05:20:49|38775.7
05:20:50|38773.62
05:20:51|38773.61
05:20:52|38779.54
05:20:53|38779.55
05:20:54|38779.01
05:20:55|38784.88
05:20:56|38787.14
05:20:57|38789.08
05:20:58|38785.51
05:20:59|38785.51
05:21:00|38785.51
05:21:01|38785.5
05:21:03|38790.28
05:21:03|38790.99
05:21:04|38792.84
05:21:05|38790.28
05:21:06|38788.97
05:21:07|38796.57
05:21:08|38793.96
05:21:09|38792.
05:21:10|38788.
05:21:11|38788.
05:21:12|38787.45
05:21:13|38787.46
05:21:14|38787.48
05:21:15|38787.48
05:21:16|38787.45
05:21:17|38771.6
05:21:18|38776.
05:21:19|38775.99
05:21:20|38769.6
05:21:21|38769.59
05:21:22|38765.02
05:21:23|38753.26
05:21:25|38753.63
05:21:26|38760.
05:21:27|38764.66
05:21:28|38762.77
05:21:29|38768.95
05:21:30|38769.
05:21:31|38772.81
05:21:32|38773.07
05:21:34|38773.08
05:21:34|38773.08
05:21:36|38765.31
05:21:37|38767.14
05:21:37|38764.68
05:21:39|38773.
05:21:40|38773.01
05:21:41|38767.15
05:21:42|38760.18
05:21:43|38760.17
05:21:44|38769.
05:21:45|38769.
05:21:46|38773.
05:21:47|38773.
05:21:48|38773.
05:21:49|38777.8
05:21:50|38776.64
05:21:51|38776.64
05:21:52|38776.24
05:21:53|38774.69
05:21:54|38780.64
05:21:55|38781.83
05:21:56|38781.83
05:21:57|38781.84
05:21:58|38781.84
05:21:59|38789.76
05:22:00|38789.76
05:22:00|38791.75
05:22:02|38792.88
05:22:03|38797.19
05:22:04|38799.99
05:22:05|38796.97
05:22:06|38799.75
05:22:07|38797.82
05:22:08|38800.
05:22:09|38800.
05:22:09|38797.01
05:22:11|38797.02
05:22:11|38799.51
05:22:13|38799.5
05:22:14|38797.02
05:22:15|38795.04
05:22:16|38795.04
05:22:17|38785.84
05:22:18|38785.85
05:22:19|38780.02
05:22:19|38780.01
05:22:20|38790.4
05:22:22|38783.21
05:22:23|38777.01
05:22:24|38777.
05:22:24|38776.63
05:22:26|38775.
05:22:27|38774.99
05:22:29|38774.99
05:22:29|38774.99
05:22:30|38778.85
05:22:32|38778.86
05:22:33|38779.1
05:22:34|38779.11
05:22:34|38775.02
05:22:36|38775.02
05:22:37|38775.02
05:22:38|38774.99
05:22:39|38774.01
05:22:40|38774.
05:22:41|38774.
05:22:42|38777.83
05:22:43|38777.82
05:22:44|38777.83
05:22:45|38777.83
05:22:45|38777.83
05:22:47|38775.03
05:22:48|38780.
05:22:49|38780.
05:22:50|38780.
05:22:51|38789.49
05:22:52|38783.53
05:22:53|38785.6
05:22:54|38783.54
05:22:54|38783.53
05:22:56|38776.54
05:22:56|38776.
05:22:58|38774.02
05:22:59|38774.01
05:22:59|38771.99
05:23:00|38773.99
05:23:01|38773.99
05:23:03|38775.5
05:23:03|38773.99
05:23:05|38772.
05:23:06|38770.05
05:23:07|38770.04
05:23:08|38764.69
05:23:09|38756.
05:23:10|38755.81
05:23:11|38754.92
05:23:12|38757.92
05:23:13|38757.92
05:23:14|38755.2
05:23:15|38755.21
05:23:16|38764.28
05:23:17|38762.58
05:23:18|38764.27
05:23:19|38767.54
05:23:20|38769.01
05:23:21|38770.04
05:23:22|38770.05
05:23:23|38770.04
05:23:23|38770.05
05:23:25|38770.05
05:23:25|38768.1
05:23:27|38776.01
05:23:29|38775.89
05:23:29|38775.89
05:23:30|38779.53
05:23:32|38779.73
05:23:33|38779.73
05:23:34|38779.54
05:23:35|38779.54
05:23:36|38779.54
05:23:37|38779.52
05:23:38|38780.01
05:23:39|38783.92
05:23:40|38783.75
05:23:41|38780.01
05:23:42|38782.91
05:23:43|38782.49
05:23:44|38782.49
05:23:45|38775.9
05:23:46|38781.99
05:23:47|38781.98
05:23:48|38780.05
05:23:49|38780.06
05:23:50|38780.03
05:23:51|38766.17
05:23:52|38769.13
05:23:53|38769.95
05:23:54|38770.47
05:23:55|38770.48
05:23:56|38770.47
05:23:57|38770.48
05:23:58|38770.48
05:23:59|38776.
05:24:00|38781.07
05:24:01|38776.71
05:24:02|38770.49
05:24:03|38773.9
05:24:04|38780.77
05:24:05|38774.71
05:24:06|38774.38
05:24:08|38777.89
05:24:08|38784.56
05:24:09|38787.1
05:24:10|38789.04
05:24:11|38782.48
05:24:12|38784.78
05:24:13|38788.99
05:24:15|38788.99
05:24:15|38787.62
05:24:16|38787.49
05:24:17|38782.51
05:24:18|38785.64
05:24:19|38783.95
05:24:20|38783.95
05:24:21|38783.94
05:24:22|38783.94
05:24:23|38786.05
05:24:24|38786.05
05:24:25|38787.08
05:24:26|38782.01
05:24:28|38771.31
05:24:29|38771.31
05:24:30|38770.5
05:24:31|38770.5
05:24:32|38770.5
05:24:33|38770.48
05:24:34|38770.49
05:24:35|38770.49
05:24:36|38769.19
05:24:37|38769.09
05:24:38|38765.46
05:24:39|38765.46
05:24:40|38765.46
05:24:41|38769.75
05:24:42|38774.
05:24:43|38773.99
05:24:44|38774.
05:24:45|38774.
05:24:47|38774.
05:24:47|38774.
05:24:48|38780.47
05:24:49|38784.12
05:24:50|38784.1
05:24:51|38783.02
05:24:52|38787.08
05:24:53|38790.95
05:24:54|38787.32
05:24:55|38790.17
05:24:56|38790.17
05:24:57|38782.1
05:24:58|38783.69
05:24:59|38782.01
05:25:00|38780.26
05:25:01|38767.04
05:25:02|38769.21
05:25:03|38769.22
05:25:05|38758.36
05:25:05|38757.24
05:25:07|38759.16
05:25:08|38759.15
05:25:09|38759.16
05:25:09|38762.46
05:25:11|38759.15
05:25:11|38757.23
05:25:12|38756.94
05:25:13|38756.94
05:25:14|38756.98
05:25:16|38756.98
05:25:17|38759.99
05:25:18|38760.
05:25:18|38764.99
05:25:20|38764.99
05:25:20|38764.98
05:25:21|38769.2
05:25:22|38769.22
05:25:23|38769.21
05:25:24|38769.22
05:25:25|38769.22
05:25:26|38771.17
05:25:27|38771.17
05:25:28|38771.17
05:25:30|38814.84
05:25:31|38814.84
05:25:32|38801.27
05:25:33|38807.76
05:25:34|38809.67
05:25:35|38810.54
05:25:36|38815.62
05:25:38|38818.52
05:25:39|38814.85
05:25:40|38814.85
05:25:41|38818.73
05:25:42|38825.47
05:25:43|38825.48
05:25:44|38827.36
05:25:45|38826.42
05:25:46|38858.12
05:25:47|38856.17
05:25:48|38859.19
05:25:49|38859.18
05:25:50|38854.8
05:25:51|38860.64
05:25:52|38860.63
05:25:53|38860.68
05:25:54|38850.78
05:25:55|38854.17
05:25:56|38836.07
05:25:57|38841.96
05:25:58|38842.63
05:25:59|38844.58
05:26:00|38848.88
05:26:02|38837.39
05:26:02|38837.39
05:26:03|38834.
05:26:04|38821.54
05:26:05|38819.69
05:26:06|38816.55
05:26:07|38812.46
05:26:08|38812.45
05:26:10|38816.74
05:26:10|38823.93
05:26:12|38823.93
05:26:13|38823.93
05:26:13|38825.87
05:26:14|38821.73
05:26:15|38821.73
05:26:16|38833.98
05:26:17|38822.19
05:26:18|38830.2
05:26:19|38825.23
05:26:20|38815.63
05:26:21|38825.47
05:26:22|38819.7
05:26:23|38818.94
05:26:24|38819.16
05:26:25|38819.17
05:26:26|38818.45
05:26:28|38818.45
05:26:28|38816.17
05:26:30|38818.42
05:26:31|38818.41
05:26:32|38819.69
05:26:33|38819.69
05:26:34|38809.93
05:26:36|38807.95
05:26:37|38818.45
05:26:37|38818.45
05:26:39|38815.57
05:26:40|38815.56
05:26:41|38809.64
05:26:41|38809.63
05:26:42|38809.64
05:26:44|38813.49
05:26:45|38815.56
05:26:46|38812.28
05:26:47|38814.14
05:26:47|38814.14
05:26:49|38802.48
05:26:50|38805.89
05:26:51|38802.5
05:26:52|38802.49
05:26:52|38802.43
05:26:53|38802.49
05:26:55|38802.46
05:26:56|38802.47
05:26:57|38802.45
05:26:57|38802.44
05:26:59|38802.43
05:27:00|38802.47
05:27:01|38804.69
05:27:01|38804.7
05:27:03|38804.7
05:27:05|38804.7
05:27:05|38806.33
05:27:06|38800.78
05:27:07|38800.
05:27:08|38800.01
05:27:09|38800.
05:27:10|38801.95
05:27:11|38780.04
05:27:12|38784.91
05:27:13|38784.91
05:27:14|38784.9
05:27:15|38784.91
05:27:16|38784.92
05:27:17|38784.91
05:27:18|38784.79
05:27:19|38799.47
05:27:20|38802.74
05:27:21|38786.24
05:27:22|38786.61
05:27:23|38786.63
05:27:24|38786.62
05:27:25|38786.62
05:27:26|38794.34
05:27:27|38794.34
05:27:28|38795.2
05:27:29|38795.19
05:27:31|38792.61
05:27:32|38795.19
05:27:33|38797.25
05:27:34|38792.6
05:27:35|38802.78
05:27:36|38802.88
05:27:37|38803.01
05:27:38|38805.22
05:27:39|38802.91
05:27:40|38805.2
05:27:41|38805.21
05:27:42|38803.02
05:27:43|38803.02
05:27:44|38805.19
05:27:45|38802.99
05:27:47|38806.02
05:27:48|38806.02
05:27:48|38806.01
05:27:49|38806.02
05:27:50|38804.91
05:27:51|38802.92
05:27:52|38802.02
05:27:53|38800.29
05:27:54|38800.3
05:27:55|38801.81
05:27:56|38801.61
05:27:57|38800.01
05:27:59|38800.01
05:27:59|38800.01
05:28:00|38798.43
05:28:01|38801.63
05:28:02|38800.01
05:28:03|38815.55
05:28:04|38818.
05:28:05|38818.
05:28:07|38819.8
05:28:07|38819.81
05:28:08|38819.8
05:28:09|38814.63
05:28:11|38819.79
05:28:12|38810.
05:28:12|38809.99
05:28:13|38809.98
05:28:15|38809.98
05:28:16|38809.98
05:28:17|38819.92
05:28:18|38824.39
05:28:19|38822.84
05:28:19|38822.19
05:28:21|38822.18
05:28:21|38822.19
05:28:22|38822.12
05:28:24|38822.12
05:28:25|38832.99
05:28:26|38842.39
05:28:26|38833.
05:28:28|38833.91
05:28:29|38836.44
05:28:30|38836.44
05:28:31|38832.48
05:28:32|38829.99
05:28:34|38830.
05:28:35|38829.99
05:28:36|38830.
05:28:37|38830.
05:28:37|38829.99
05:28:39|38829.99
05:28:40|38829.99
05:28:41|38829.99
05:28:42|38830.
05:28:43|38829.45
05:28:44|38830.
05:28:45|38830.
05:28:46|38829.99
05:28:46|38829.99
05:28:48|38830.
05:28:49|38830.
05:28:50|38830.
05:28:51|38830.
05:28:52|38830.
05:28:52|38829.99
05:28:54|38830.
05:28:55|38829.99
05:28:56|38829.98
05:28:57|38827.64
05:28:58|38830.
05:28:59|38830.
05:29:00|38829.99
05:29:01|38829.98
05:29:02|38830.
05:29:03|38820.
05:29:05|38818.7
05:29:05|38818.7
05:29:06|38823.28
05:29:07|38821.21
05:29:08|38823.16
05:29:09|38823.15
05:29:11|38809.99
05:29:11|38811.41
05:29:13|38811.41
05:29:14|38811.41
05:29:15|38809.99
05:29:16|38809.99
05:29:17|38811.39
05:29:18|38811.4
05:29:19|38811.42
05:29:20|38806.08
05:29:21|38806.03
05:29:21|38806.03
05:29:23|38803.01
05:29:24|38802.45
05:29:24|38802.45
05:29:26|38802.89
05:29:27|38806.02
05:29:27|38803.02
05:29:29|38803.01
05:29:30|38812.76
05:29:30|38809.44
05:29:31|38807.29
05:29:33|38811.17
05:29:34|38811.17
05:29:36|38808.13
05:29:36|38808.12
05:29:37|38808.13
05:29:38|38811.
05:29:40|38807.32
05:29:41|38807.31
05:29:42|38795.01
05:29:43|38795.01
05:29:44|38794.36
05:29:45|38794.34
05:29:46|38791.25
05:29:47|38791.97
05:29:48|38792.82
05:29:49|38792.03
05:29:50|38790.48
05:29:51|38792.
05:29:52|38792.02
05:29:53|38795.01
05:29:54|38795.82
05:29:55|38795.82
05:29:56|38792.02
05:29:57|38792.02
05:29:58|38792.01
05:29:59|38792.01
05:30:00|38792.01
05:30:01|38792.
05:30:02|38792.02
05:30:04|38792.01
05:30:04|38792.01
05:30:05|38792.
05:30:07|38792.
05:30:07|38792.01
05:30:09|38792.
05:30:09|38792.02
05:30:11|38792.2
05:30:11|38787.2
05:30:12|38785.01
05:30:13|38782.23
05:30:15|38782.23
05:30:15|38788.57
05:30:17|38788.57
05:30:17|38782.23
05:30:19|38776.19
05:30:20|38776.19
05:30:21|38772.71
05:30:22|38777.29
05:30:22|38777.96
05:30:24|38777.95
05:30:25|38780.87
05:30:26|38776.2
05:30:26|38780.24
05:30:28|38776.35
05:30:29|38776.35
05:30:29|38779.18
05:30:31|38779.17
05:30:31|38779.18
05:30:33|38775.39
05:30:34|38775.39
05:30:36|38776.17
05:30:36|38776.49
05:30:37|38775.4
05:30:38|38768.32
05:30:39|38774.9
05:30:41|38779.18
05:30:42|38772.22
05:30:42|38774.8
05:30:44|38783.82
05:30:44|38783.83
05:30:46|38781.73
05:30:47|38779.28
05:30:47|38781.59
05:30:48|38781.69
05:30:50|38779.53
05:30:50|38779.53
05:30:51|38781.66
05:30:53|38781.66
05:30:54|38780.17
05:30:55|38777.79
05:30:56|38776.36
05:30:56|38776.36
05:30:58|38776.19
05:30:59|38776.19
05:30:59|38776.2
05:31:01|38774.65
05:31:01|38784.15
05:31:02|38784.23
05:31:03|38784.23
05:31:04|38776.74
05:31:05|38783.62
05:31:06|38783.63
05:31:08|38783.62
05:31:08|38786.6
05:31:10|38783.64
05:31:10|38787.55
05:31:11|38787.55
05:31:12|38787.54
05:31:13|38786.25
05:31:15|38786.24
05:31:15|38786.25
05:31:16|38786.2
05:31:18|38782.5
05:31:19|38782.5
05:31:20|38782.49
05:31:21|38774.89
05:31:22|38782.5
05:31:23|38780.51
05:31:24|38782.41
05:31:25|38782.41
05:31:26|38782.41
05:31:27|38776.02
05:31:28|38780.3
05:31:29|38782.38
05:31:30|38780.07
05:31:31|38780.08
05:31:31|38776.01
05:31:32|38778.98
05:31:33|38778.99
05:31:35|38778.98
05:31:37|38779.87
05:31:37|38775.76
05:31:38|38778.54
05:31:40|38780.08
05:31:41|38780.99
05:31:42|38780.99
05:31:43|38785.3
05:31:44|38785.94
05:31:46|38789.99
05:31:46|38801.57
05:31:47|38803.56
05:31:48|38801.22
05:31:49|38806.88
05:31:51|38808.19
05:31:52|38806.05
05:31:53|38806.05
05:31:54|38804.84
05:31:55|38804.84
05:31:55|38804.23
05:31:57|38806.19
05:31:57|38809.72
05:31:59|38800.32
05:31:59|38800.32
05:32:01|38800.32
05:32:02|38794.62
05:32:02|38794.62
05:32:03|38796.57
05:32:05|38799.26
05:32:05|38793.02
05:32:06|38797.64
05:32:07|38797.69
05:32:08|38786.66
05:32:09|38786.75
05:32:11|38786.66
05:32:11|38786.66
05:32:12|38778.58
05:32:13|38778.58
05:32:14|38776.35
05:32:15|38775.98
05:32:16|38772.32
05:32:18|38772.32
05:32:18|38771.29
05:32:19|38772.31
05:32:21|38772.3
05:32:22|38772.25
05:32:22|38772.25
05:32:24|38772.25
05:32:24|38766.49
05:32:25|38764.48
05:32:27|38762.06
05:32:27|38761.28
05:32:28|38761.28
05:32:30|38762.27
05:32:31|38756.54
05:32:32|38756.55
05:32:33|38750.69
05:32:34|38749.87
05:32:35|38750.14
05:32:36|38749.4
05:32:38|38750.14
05:32:39|38750.68
05:32:40|38761.05
05:32:40|38754.14
05:32:42|38760.39
05:32:43|38760.29
05:32:44|38763.87
05:32:46|38762.65
05:32:46|38762.73
05:32:48|38771.46
05:32:48|38766.59
05:32:49|38762.13
05:32:51|38760.89
05:32:51|38762.24
05:32:52|38757.92
05:32:53|38758.01
05:32:54|38775.06
05:32:55|38769.47
05:32:57|38771.84
05:32:57|38776.84
05:32:59|38765.02
05:33:00|38765.02
05:33:00|38771.38
05:33:01|38771.38
05:33:03|38771.37
05:33:04|38771.38
05:33:05|38771.37
05:33:05|38773.32
05:33:06|38780.44
05:33:08|38775.
05:33:08|38775.
05:33:10|38776.37
05:33:11|38780.95
05:33:12|38778.65
05:33:12|38778.67
05:33:14|38778.64
05:33:15|38778.65
05:33:16|38778.65
05:33:17|38776.68
05:33:18|38778.36
05:33:19|38782.31
05:33:19|38790.88
05:33:21|38792.01
05:33:22|38792.21
05:33:23|38792.21
05:33:24|38792.45
05:33:25|38794.62
05:33:25|38794.62
05:33:27|38794.62
05:33:28|38794.61
05:33:29|38794.61
05:33:29|38796.48
05:33:31|38799.77
05:33:32|38799.99
05:33:32|38799.99
05:33:34|38799.99
05:33:34|38799.99
05:33:36|38817.14
05:33:37|38814.59
05:33:39|38812.73
05:33:39|38814.53
05:33:41|38816.14
05:33:41|38816.15
05:33:43|38816.15
05:33:43|38818.09
05:33:45|38821.24
05:33:46|38821.93
05:33:47|38830.79
05:33:49|38837.79
05:33:49|38837.87
05:33:50|38837.88
05:33:52|38823.95
05:33:52|38823.96
05:33:53|38826.76
05:33:54|38826.75
05:33:56|38832.94
05:33:57|38835.14
05:33:57|38835.14
05:33:59|38847.61
05:34:00|38846.12
05:34:00|38840.6
05:34:02|38838.4
05:34:03|38838.65
05:34:04|38848.04
05:34:05|38841.7
05:34:06|38835.63
05:34:07|38835.62
05:34:07|38835.63
05:34:08|38832.94
05:34:10|38828.47
05:34:11|38832.94
05:34:11|38832.94
05:34:13|38834.23
05:34:14|38834.23
05:34:15|38835.62
05:34:15|38835.63
05:34:17|38840.4
05:34:18|38839.27
05:34:19|38839.27
05:34:20|38829.8
05:34:21|38829.8
05:34:22|38822.01
05:34:23|38821.76
05:34:24|38822.01
05:34:25|38824.39
05:34:26|38824.4
05:34:27|38824.4
05:34:28|38828.74
05:34:29|38828.75
05:34:29|38828.74
05:34:30|38828.75
05:34:32|38826.42
05:34:33|38822.02
05:34:33|38822.02
05:34:35|38822.02
05:34:36|38822.01
05:34:37|38821.99
05:34:38|38821.76
05:34:40|38830.97
05:34:40|38830.98
05:34:42|38830.97
05:34:43|38830.98
05:34:44|38826.32
05:34:45|38826.33
05:34:46|38826.32
05:34:47|38822.05
05:34:48|38822.05
05:34:49|38812.15
05:34:50|38812.15
05:34:51|38807.53
05:34:52|38807.4
05:34:53|38807.53
05:34:54|38802.79
05:34:55|38802.8
05:34:56|38804.98
05:34:57|38804.95
05:34:58|38797.07
05:34:59|38794.35
05:35:00|38794.99
05:35:02|38794.07
05:35:02|38794.08
05:35:03|38793.94
05:35:04|38786.98
05:35:05|38785.59
05:35:06|38785.59
05:35:07|38782.8
05:35:08|38783.74
05:35:09|38783.73
05:35:11|38780.66
05:35:11|38780.
05:35:12|38775.64
05:35:13|38775.63
05:35:14|38775.64
05:35:15|38777.89
05:35:16|38781.14
05:35:17|38778.68
05:35:18|38778.68
05:35:19|38778.68
05:35:20|38776.07
05:35:21|38776.07
05:35:22|38776.07
05:35:23|38776.08
05:35:24|38780.
05:35:26|38780.01
05:35:27|38780.01
05:35:27|38780.
05:35:29|38786.22
05:35:29|38786.61
05:35:30|38786.62
05:35:31|38788.87
05:35:32|38788.87
05:35:33|38792.79
05:35:34|38789.3
05:35:35|38792.78
05:35:36|38792.69
05:35:37|38789.31
05:35:39|38789.32
05:35:40|38788.88
05:35:42|38788.87
05:35:42|38786.23
05:35:43|38786.23
05:35:44|38786.23
05:35:45|38797.05
05:35:46|38802.
05:35:47|38802.77
05:35:49|38793.94
05:35:50|38797.8
05:35:51|38793.94
05:35:51|38791.07
05:35:53|38791.07
05:35:53|38791.07
05:35:55|38791.07
05:35:56|38791.06
05:35:57|38791.07
05:35:58|38791.44
05:35:58|38791.45
05:35:59|38793.56
05:36:01|38793.55
05:36:02|38793.56
05:36:03|38793.56
05:36:03|38795.6
05:36:05|38797.38
05:36:06|38797.38
05:36:07|38797.38
05:36:08|38797.39
05:36:09|38797.38
05:36:10|38797.8
05:36:11|38797.81
05:36:12|38797.8
05:36:13|38797.8
05:36:14|38797.81
05:36:15|38797.8
05:36:16|38802.79
05:36:17|38802.8
05:36:18|38802.8
05:36:19|38797.81
05:36:19|38797.81
05:36:21|38797.81
05:36:22|38804.42
05:36:23|38804.56
05:36:24|38804.55
05:36:25|38800.82
05:36:26|38798.33
05:36:27|38797.82
05:36:28|38797.82
05:36:29|38797.81
05:36:30|38795.86
05:36:31|38796.7
05:36:32|38796.69
05:36:33|38796.69
05:36:34|38797.8
05:36:35|38797.81
05:36:35|38800.6
05:36:36|38800.6
05:36:37|38800.6
05:36:39|38800.64
05:36:40|38803.17
05:36:42|38799.36
05:36:42|38798.26
05:36:44|38798.25
05:36:45|38798.25
05:36:46|38798.25
05:36:46|38798.24
05:36:47|38799.3
05:36:48|38799.3
05:36:50|38799.29
05:36:50|38799.3
05:36:51|38799.3
05:36:53|38799.29
05:36:54|38799.3
05:36:54|38811.25
05:36:56|38816.44
05:36:56|38816.44
05:36:58|38816.45
05:36:59|38816.67
05:37:00|38816.67
05:37:01|38816.66
05:37:02|38816.67
05:37:03|38819.15
05:37:04|38817.39
05:37:05|38819.14
05:37:06|38819.14
05:37:07|38819.14
05:37:08|38819.15
05:37:09|38819.16
05:37:10|38819.16
05:37:11|38819.16
05:37:12|38823.14
05:37:13|38823.13
05:37:14|38826.33
05:37:14|38826.32
05:37:16|38826.32
05:37:17|38826.32
05:37:18|38829.12
05:37:19|38824.02
05:37:20|38825.7
05:37:21|38828.09
05:37:22|38825.75
05:37:22|38825.74
05:37:24|38826.11
05:37:25|38826.11
05:37:26|38828.8
05:37:27|38830.8
05:37:28|38830.81
05:37:29|38831.
05:37:29|38831.01
05:37:31|38831.
05:37:32|38831.
05:37:33|38831.01
05:37:34|38831.
05:37:35|38833.49
05:37:36|38833.49
05:37:37|38833.49
05:37:38|38829.83
05:37:39|38826.21
05:37:40|38829.43
05:37:41|38827.64
05:37:43|38827.64
05:37:43|38829.26
05:37:44|38829.24
05:37:46|38827.11
05:37:47|38828.43
05:37:48|38827.63
05:37:48|38826.22
05:37:49|38826.22
05:37:51|38826.21
05:37:52|38826.2
05:37:53|38826.21
05:37:54|38826.12
05:37:55|38826.12
05:37:56|38826.11
05:37:57|38826.01
05:37:58|38830.
05:37:59|38830.01
05:38:00|38830.54
05:38:01|38831.25
05:38:02|38831.91
05:38:03|38831.91
05:38:04|38831.92
05:38:05|38831.92
05:38:06|38831.92
05:38:07|38832.04
05:38:08|38828.3
05:38:09|38827.13
05:38:10|38827.39
05:38:11|38829.54
05:38:13|38829.55
05:38:13|38829.54
05:38:14|38829.62
05:38:15|38827.14
05:38:17|38827.13
05:38:18|38827.2
05:38:19|38827.2
05:38:20|38829.59
05:38:21|38829.62
05:38:22|38829.62
05:38:22|38832.96
05:38:24|38832.96
05:38:25|38832.96
05:38:26|38832.96
05:38:26|38833.07
05:38:28|38833.06
05:38:28|38832.88
05:38:29|38833.04
05:38:31|38833.03
05:38:32|38833.04
05:38:33|38833.07
05:38:34|38833.07
05:38:35|38833.07
05:38:36|38835.
05:38:37|38835.53
05:38:38|38845.94
05:38:39|38886.68
05:38:40|38907.26
05:38:40|38895.47
05:38:42|38901.9
05:38:44|38906.1
05:38:45|38896.05
05:38:46|38895.48
05:38:47|38886.85
05:38:48|38888.58
05:38:48|38885.46
05:38:50|38885.42
05:38:51|38885.42
05:38:51|38880.17
05:38:53|38880.17
05:38:54|38885.86
05:38:54|38885.86
05:38:56|38873.61
05:38:56|38881.27
05:38:58|38881.27
05:38:58|38881.26
05:38:59|38881.27
05:39:01|38876.26
05:39:02|38875.34
05:39:03|38881.85
05:39:03|38881.85
05:39:05|38894.13
05:39:06|38892.82
05:39:06|38882.6
05:39:07|38890.42
05:39:08|38890.43
05:39:09|38892.19
05:39:10|38892.18
05:39:12|38886.54
05:39:13|38886.54
05:39:13|38886.54
05:39:15|38886.43
05:39:15|38886.44
05:39:17|38886.43
05:39:17|38886.44
05:39:19|38884.49
05:39:20|38883.58
05:39:21|38888.34
05:39:22|38890.37
05:39:22|38890.37
05:39:23|38890.37
05:39:25|38900.
05:39:26|38900.01
05:39:26|38903.12
05:39:27|38902.12
05:39:28|38902.12
05:39:29|38901.96
05:39:30|38902.09
05:39:32|38903.11
05:39:33|38903.11
05:39:33|38903.11
05:39:35|38903.12
05:39:36|38903.12
05:39:37|38902.14
05:39:38|38902.13
05:39:39|38917.88
05:39:40|38917.87
05:39:41|38920.36
05:39:42|38920.37
05:39:44|38923.38
05:39:44|38939.15
05:39:46|38923.38
05:39:46|38921.18
05:39:48|38913.59
05:39:49|38917.25
05:39:50|38914.18
05:39:51|38907.11
05:39:52|38907.1
05:39:54|38907.11
05:39:54|38907.11
05:39:55|38908.03
05:39:57|38908.7
05:39:57|38907.38
05:39:58|38907.1
05:40:00|38903.99
05:40:01|38907.1
05:40:01|38906.44
05:40:03|38903.28
05:40:03|38902.13
05:40:05|38902.13
05:40:05|38902.13
05:40:06|38902.13
05:40:08|38902.13
05:40:08|38897.34
05:40:09|38895.99
05:40:11|38895.99
05:40:12|38910.01
05:40:12|38910.
05:40:13|38891.4
05:40:14|38900.47
05:40:15|38901.05
05:40:16|38897.65
05:40:18|38898.87
05:40:19|38899.53
05:40:19|38899.52
05:40:20|38899.52
05:40:21|38899.51
05:40:23|38899.52
05:40:23|38890.38
05:40:25|38888.65
05:40:26|38890.54
05:40:26|38895.62
05:40:28|38900.82
05:40:28|38894.97
05:40:29|38894.97
05:40:30|38894.
05:40:31|38893.99
05:40:32|38894.
05:40:34|38905.96
05:40:34|38903.07
05:40:35|38903.07
05:40:37|38903.07
05:40:38|38901.34
05:40:38|38901.34
05:40:39|38901.67
05:40:40|38901.66
05:40:41|38904.16
05:40:42|38904.16
05:40:44|38903.74
05:40:45|38903.73
05:40:46|38903.74
05:40:47|38900.15
05:40:48|38900.12
05:40:49|38900.12
05:40:50|38903.74
05:40:50|38903.74
05:40:52|38902.28
05:40:53|38903.77
05:40:54|38901.77
05:40:55|38901.77
05:40:56|38901.76
05:40:56|38900.49
05:40:57|38900.58
05:40:59|38900.57
05:41:00|38902.28
05:41:01|38901.76
05:41:02|38901.76
05:41:03|38901.85
05:41:04|38901.86
05:41:05|38901.86
05:41:06|38901.86
05:41:07|38901.86
05:41:08|38901.86
05:41:09|38901.85
05:41:10|38901.85
05:41:11|38911.77
05:41:12|38917.24
05:41:13|38927.34
05:41:14|38927.34
05:41:16|38921.59
05:41:16|38921.59
05:41:17|38921.58
05:41:18|38921.59
05:41:20|38921.59
05:41:20|38921.58
05:41:21|38934.42
05:41:22|38941.77
05:41:23|38936.84
05:41:25|38936.84
05:41:26|38940.
05:41:27|38940.01
05:41:28|38945.41
05:41:28|38941.01
05:41:29|38945.94
05:41:30|38942.5
05:41:32|38949.99
05:41:32|38949.99
05:41:33|38940.79
05:41:35|38940.78
05:41:35|38940.78
05:41:37|38943.99
05:41:38|38946.23
05:41:39|38945.94
05:41:39|38945.94
05:41:40|38945.94
05:41:42|38945.94
05:41:42|38945.93
05:41:44|38944.01
05:41:46|38946.07
05:41:47|38944.02
05:41:48|38945.57
05:41:50|38945.21
05:41:50|38946.71
05:41:51|38951.93
05:41:52|38951.94
05:41:54|38960.91
05:41:54|38957.13
05:41:55|38947.96
05:41:56|38954.51
05:41:58|38952.59
05:41:59|38952.48
05:42:00|38958.8
05:42:01|38958.79
05:42:02|38958.8
05:42:03|38962.83
05:42:04|38958.8
05:42:05|38952.92
05:42:06|38956.84
05:42:07|38955.93
05:42:08|38956.11
05:42:09|38950.
05:42:10|38946.95
05:42:11|38944.13
05:42:12|38942.14
05:42:13|38942.14
05:42:14|38940.79
05:42:15|38940.79
05:42:16|38936.85
05:42:17|38922.9
05:42:19|38920.62
05:42:19|38925.31
05:42:20|38930.43
05:42:21|38930.43
05:42:22|38930.87
05:42:23|38930.86
05:42:25|38925.32
05:42:25|38922.89
05:42:27|38928.34
05:42:27|38930.07
05:42:28|38924.04
05:42:29|38929.
05:42:31|38929.
05:42:31|38929.67
05:42:33|38925.6
05:42:33|38925.63
05:42:34|38925.63
05:42:35|38925.01
05:42:36|38924.14
05:42:38|38924.15
05:42:39|38922.48
05:42:39|38924.13
05:42:41|38939.58
05:42:41|38934.42
05:42:43|38933.69
05:42:44|38927.28
05:42:44|38937.43
05:42:46|38934.27
05:42:47|38932.92
05:42:48|38932.45
05:42:49|38934.37
05:42:51|38934.75
05:42:52|38935.49
05:42:52|38932.2
05:42:54|38933.62
05:42:54|38933.63
05:42:56|38938.37
05:42:57|38938.37
05:42:58|38938.37
05:42:59|38938.37
05:43:00|38936.26
05:43:01|38940.11
05:43:02|38940.11
05:43:03|38938.38
05:43:04|38938.38
05:43:05|38940.06
05:43:06|38940.06
05:43:07|38943.55
05:43:08|38940.3
05:43:09|38940.09
05:43:10|38938.39
05:43:11|38936.31
05:43:12|38930.01
05:43:13|38931.14
05:43:14|38934.01
05:43:15|38934.
05:43:16|38934.01
05:43:17|38937.36
05:43:18|38940.79
05:43:19|38940.79
05:43:20|38939.66
05:43:21|38940.72
05:43:22|38940.78
05:43:23|38930.01
05:43:24|38929.68
05:43:25|38929.67
05:43:26|38929.31
05:43:27|38929.66
05:43:28|38929.64
05:43:29|38929.65
05:43:30|38929.65
05:43:31|38929.65
05:43:32|38929.65
05:43:33|38929.64
05:43:34|38929.65
05:43:35|38929.66
05:43:36|38929.68
05:43:37|38922.18
05:43:38|38921.6
05:43:39|38921.61
05:43:40|38921.61
05:43:41|38921.61
05:43:42|38921.59
05:43:43|38920.01
05:43:44|38919.01
05:43:45|38915.55
05:43:47|38913.55
05:43:48|38907.07
05:43:49|38905.11
05:43:50|38905.11
05:43:52|38903.75
05:43:52|38903.73
05:43:53|38903.74
05:43:54|38912.2
05:43:55|38912.2
05:43:56|38916.
05:43:57|38916.01
05:43:58|38916.
05:43:59|38916.01
05:44:00|38912.12
05:44:02|38915.54
05:44:03|38915.54
05:44:04|38915.51
05:44:04|38915.51
05:44:06|38915.51
05:44:06|38915.31
05:44:08|38915.31
05:44:09|38915.31
05:44:09|38915.31
05:44:11|38915.31
05:44:12|38915.3
05:44:13|38916.99
05:44:14|38915.3
05:44:15|38912.11
05:44:16|38912.21
05:44:17|38912.22
05:44:17|38912.22
05:44:19|38909.67
05:44:20|38909.67
05:44:21|38909.15
05:44:22|38909.15
05:44:23|38909.14
05:44:24|38908.
05:44:24|38905.62
05:44:26|38903.76
05:44:26|38901.86
05:44:28|38901.78
05:44:29|38900.2
05:44:30|38900.01
05:44:31|38900.01
05:44:32|38900.01
05:44:33|38900.01
05:44:34|38900.01
05:44:35|38895.01
05:44:35|38894.92
05:44:37|38896.55
05:44:38|38900.45
05:44:39|38901.84
05:44:40|38906.92
05:44:41|38908.97
05:44:41|38908.97
05:44:42|38908.73
05:44:43|38908.72
05:44:45|38906.75
05:44:46|38906.76
05:44:47|38907.82
05:44:48|38906.76
05:44:49|38906.76
05:44:50|38904.72
05:44:52|38900.05
05:44:53|38901.83
05:44:54|38903.01
05:44:55|38906.43
05:44:55|38915.2
05:44:56|38918.99
05:44:58|38924.9
05:44:58|38924.53
05:45:00|38924.5
05:45:01|38927.8
05:45:02|38927.81
05:45:03|38933.93
05:45:04|38934.01
05:45:05|38934.
05:45:06|38938.
05:45:07|38934.01
05:45:08|38934.01
05:45:09|38934.
05:45:10|38933.94
05:45:11|38933.94
05:45:12|38933.94
05:45:13|38936.47
05:45:14|38944.99
05:45:15|38949.96
05:45:16|38950.67
05:45:17|38950.67
05:45:18|38950.66
05:45:19|38950.66
05:45:20|38954.99
05:45:21|38955.
05:45:22|38956.38
05:45:23|38956.38
05:45:24|38956.84
05:45:25|38956.83
05:45:26|38966.
05:45:27|38966.01
05:45:28|38962.13
05:45:29|38962.17
05:45:30|38965.3
05:45:31|38965.14
05:45:32|38965.29
05:45:33|38958.9
05:45:34|38960.93
05:45:35|38961.14
05:45:36|38961.25
05:45:37|38963.1
05:45:38|38968.99
05:45:39|38968.99
05:45:40|38965.21
05:45:41|38967.49
05:45:42|38968.94
05:45:43|38974.09
05:45:44|38974.09
05:45:45|38977.29
05:45:46|38979.88
05:45:47|38993.75
05:45:48|38982.17
05:45:50|38987.5
05:45:51|38980.04
05:45:52|38970.58
05:45:54|38981.29
05:45:54|38976.05
05:45:56|38963.59
05:45:57|38969.
05:45:58|38973.58
05:45:59|38969.09
05:46:00|38974.19
05:46:01|38974.2
05:46:02|38983.63
05:46:03|38983.63
05:46:04|38983.63
05:46:05|38987.26
05:46:06|38991.48
05:46:07|38984.52
05:46:08|38989.56
05:46:09|38987.28
05:46:10|38984.87
05:46:11|38980.
05:46:12|38979.99
05:46:13|38980.
05:46:14|38980.
05:46:15|38980.01
05:46:16|38980.01
05:46:17|38984.28
05:46:18|38987.72
05:46:19|38987.24
05:46:20|38987.24
05:46:21|38992.42
05:46:22|38993.72
05:46:23|38993.75
05:46:24|38997.99
05:46:25|38997.62
05:46:26|38994.
05:46:27|38989.57
05:46:28|38987.25
05:46:29|38987.24
05:46:30|38980.
05:46:31|38980.01
05:46:32|38979.98
05:46:33|38979.98
05:46:34|38979.99
05:46:35|38974.11
05:46:36|38972.92
05:46:37|38972.91
05:46:38|38960.11
05:46:39|38951.28
05:46:40|38946.52
05:46:41|38953.53
05:46:42|38953.55
05:46:43|38949.2
05:46:44|38949.21
05:46:45|38949.29
05:46:46|38949.8
05:46:47|38951.48
05:46:48|38944.46
05:46:49|38946.64
05:46:51|38967.1
05:46:51|38967.09
05:46:53|38965.07
05:46:54|38964.29
05:46:55|38954.05
05:46:56|38950.01
05:46:57|38959.46
05:46:58|38959.43
05:46:59|38959.43
05:47:00|38959.46
05:47:01|38959.46
05:47:02|38959.46
05:47:03|38959.47
05:47:04|38959.7
05:47:05|38959.69
05:47:06|38959.7
05:47:07|38954.13
05:47:08|38950.55
05:47:09|38950.54
05:47:10|38950.55
05:47:11|38950.02
05:47:12|38950.01
05:47:13|38950.
05:47:14|38957.6
05:47:15|38957.6
05:47:16|38962.05
05:47:17|38963.31
05:47:18|38963.31
05:47:19|38965.14
05:47:20|38967.96
05:47:21|38967.97
05:47:22|38967.97
05:47:23|38967.97
05:47:24|38967.96
05:47:25|38967.97
05:47:26|38967.97
05:47:27|38967.97
05:47:28|38983.
05:47:29|38982.96
05:47:30|38982.96
05:47:31|38986.02
05:47:32|38986.01
05:47:33|38981.57
05:47:34|38981.03
05:47:35|38981.02
05:47:36|38981.03
05:47:37|38981.03
05:47:38|38985.63
05:47:39|38985.62
05:47:40|38978.38
05:47:41|38978.38
05:47:42|38978.38
05:47:43|38978.38
05:47:44|38986.
05:47:45|38986.01
05:47:46|38987.94
05:47:47|38986.1
05:47:48|38986.1
05:47:49|38986.02
05:47:50|38988.
05:47:52|38988.
05:47:53|38987.99
05:47:54|38988.
05:47:55|38978.57
05:47:55|38978.37
05:47:57|38985.
05:47:58|38985.
05:47:59|38986.02
05:48:00|38986.02
05:48:01|38985.
05:48:02|38984.99
05:48:03|38985.
05:48:04|38978.38
05:48:05|38974.07
05:48:07|38975.25
05:48:08|38975.25
05:48:08|38975.25
05:48:10|38975.25
05:48:10|38975.26
05:48:11|38963.33
05:48:12|38963.33
05:48:13|38969.26
05:48:14|38971.01
05:48:16|38971.01
05:48:16|38965.11
05:48:18|38964.5
05:48:19|38967.89
05:48:20|38963.34
05:48:20|38966.99
05:48:21|38965.71
05:48:23|38963.34
05:48:24|38952.45
05:48:24|38951.58
05:48:25|38950.01
05:48:27|38936.48
05:48:27|38936.48
05:48:29|38936.97
05:48:29|38936.96
05:48:31|38936.97
05:48:31|38938.62
05:48:33|38949.1
05:48:33|38949.34
05:48:35|38949.33
05:48:36|38958.27
05:48:37|38958.26
05:48:37|38956.35
05:48:38|38954.94
05:48:40|38959.47
05:48:40|38959.49
05:48:41|38963.33
05:48:42|38963.33
05:48:44|38964.5
05:48:44|38964.49
05:48:46|38966.14
05:48:46|38969.3
05:48:47|38965.7
05:48:48|38965.69
05:48:49|38955.39
05:48:50|38955.39
05:48:52|38954.95
05:48:54|38954.94
05:48:55|38954.94
05:48:56|38955.38
05:48:57|38957.24
05:48:58|38958.55
05:48:59|38964.56
05:49:00|38965.09
05:49:02|38968.27
05:49:02|38964.56
05:49:03|38960.36
05:49:04|38957.65
05:49:05|38957.65
05:49:06|38957.65
05:49:08|38968.7
05:49:08|38968.7
05:49:09|38965.5
05:49:10|38954.9
05:49:11|38956.65
05:49:13|38949.94
05:49:13|38951.37
05:49:14|38957.92
05:49:16|38957.92
05:49:17|38950.18
05:49:17|38950.18
05:49:19|38950.18
05:49:20|38950.18
05:49:20|38950.18
05:49:21|38950.01
05:49:23|38946.76
05:49:24|38940.38
05:49:24|38940.37
05:49:26|38940.37
05:49:26|38940.38
05:49:28|38942.76
05:49:29|38941.7
05:49:30|38937.
05:49:30|38936.48
05:49:32|38934.13
05:49:33|38926.72
05:49:34|38923.17
05:49:35|38926.66
05:49:36|38923.01
05:49:37|38917.49
05:49:38|38922.05
05:49:39|38922.06
05:49:41|38922.53
05:49:41|38919.61
05:49:43|38923.33
05:49:43|38920.02
05:49:45|38920.01
05:49:45|38919.6
05:49:46|38923.
05:49:47|38923.
05:49:49|38919.09
05:49:49|38920.81
05:49:50|38920.82
05:49:51|38920.83
05:49:53|38934.3
05:49:54|38941.47
05:49:56|38930.3
05:49:57|38927.11
05:49:58|38927.11
05:49:59|38916.85
05:50:00|38916.84
05:50:01|38918.93
05:50:02|38918.93
05:50:03|38918.93
05:50:04|38918.92
05:50:05|38912.28
05:50:06|38916.05
05:50:07|38916.05
05:50:08|38918.93
05:50:09|38918.07
05:50:10|38912.4
05:50:11|38912.41
05:50:12|38912.41
05:50:13|38912.41
05:50:14|38912.41
05:50:15|38908.05
05:50:16|38903.02
05:50:17|38906.67
05:50:18|38906.96
05:50:19|38901.48
05:50:20|38896.01
05:50:21|38896.98
05:50:22|38897.23
05:50:23|38897.22
05:50:24|38898.65
05:50:25|38912.4
05:50:26|38912.55
05:50:27|38912.55
05:50:28|38911.43
05:50:29|38908.65
05:50:30|38912.53
05:50:31|38912.54
05:50:32|38921.99
05:50:33|38923.59
05:50:34|38918.09
05:50:35|38915.68
05:50:36|38918.11
05:50:37|38915.65
05:50:38|38912.62
05:50:39|38912.62
05:50:40|38912.62
05:50:41|38912.94
05:50:42|38915.38
05:50:43|38913.
05:50:44|38911.45
05:50:45|38905.83
05:50:46|38905.13
05:50:47|38904.01
05:50:48|38903.45
05:50:49|38901.47
05:50:50|38895.51
05:50:51|38895.6
05:50:52|38900.01
05:50:54|38905.11
05:50:55|38906.
05:50:56|38906.
05:50:58|38906.
05:50:58|38901.94
05:50:59|38901.46
05:51:00|38900.01
05:51:02|38898.25
05:51:03|38898.24
05:51:04|38894.32
05:51:05|38896.33
05:51:06|38894.46
05:51:07|38898.25
05:51:08|38893.47
05:51:09|38889.01
05:51:10|38889.01
05:51:11|38891.59
05:51:12|38891.58
05:51:13|38886.25
05:51:14|38887.72
05:51:14|38887.73
05:51:16|38887.73
05:51:17|38887.73
05:51:18|38890.78
05:51:19|38891.56
05:51:20|38891.57
05:51:21|38890.43
05:51:22|38903.39
05:51:23|38920.02
05:51:24|38920.02
05:51:25|38920.02
05:51:26|38914.08
05:51:27|38910.01
05:51:28|38911.97
05:51:29|38911.89
05:51:30|38908.1
05:51:31|38911.89
05:51:32|38910.84
05:51:33|38910.85
05:51:34|38910.85
05:51:35|38910.85
05:51:36|38910.84
05:51:37|38910.85
05:51:38|38911.89
05:51:39|38921.98
05:51:40|38923.52
05:51:41|38923.6
05:51:42|38923.6
05:51:43|38923.53
05:51:44|38923.51
05:51:45|38923.52
05:51:46|38923.51
05:51:47|38922.69
05:51:48|38919.96
05:51:49|38919.96
05:51:50|38918.06
05:51:51|38918.07
05:51:52|38917.65
05:51:53|38917.6
05:51:54|38917.57
05:51:56|38917.57
05:51:57|38917.56
05:51:58|38921.22
05:51:59|38926.3
05:52:00|38923.87
05:52:01|38923.88
05:52:02|38923.96
05:52:04|38925.56
05:52:04|38925.56
05:52:05|38936.11
05:52:06|38938.06
05:52:07|38943.92
05:52:09|38943.93
05:52:09|38943.92
05:52:10|38943.93
05:52:12|38941.98
05:52:13|38941.99
05:52:14|38941.96
05:52:15|38941.97
05:52:16|38941.97
05:52:17|38941.97
05:52:18|38941.96
05:52:19|38949.43
05:52:20|38949.44
05:52:21|38949.44
05:52:22|38958.09
05:52:23|38959.87
05:52:24|38959.86
05:52:25|38947.87
05:52:26|38947.87
05:52:27|38947.87
05:52:28|38950.78
05:52:29|38935.39
05:52:30|38938.38
05:52:31|38932.1
05:52:32|38932.86
05:52:33|38934.79
05:52:34|38934.78
05:52:35|38938.37
05:52:36|38939.85
05:52:37|38933.78
05:52:38|38941.91
05:52:39|38950.73
05:52:40|38953.98
05:52:41|38953.99
05:52:42|38953.99
05:52:43|38960.
05:52:44|38965.49
05:52:45|38967.91
05:52:46|38966.16
05:52:47|38965.06
05:52:48|38966.99
05:52:49|38966.99
05:52:50|38970.
05:52:51|38970.
05:52:52|38972.99
05:52:53|38969.41
05:52:54|38953.99
05:52:56|38952.37
05:52:57|38952.38
05:52:59|38942.98
05:53:00|38945.71
05:53:01|38938.24
05:53:02|38932.89
05:53:03|38931.01
05:53:04|38931.01
05:53:05|38931.
05:53:06|38930.01
05:53:07|38930.01
05:53:08|38926.29
05:53:09|38926.29
05:53:11|38928.33
05:53:12|38926.88
05:53:13|38926.29
05:53:13|38926.3
05:53:14|38926.29
05:53:16|38926.28
05:53:17|38917.94
05:53:18|38910.96
05:53:19|38910.84
05:53:19|38907.84
05:53:20|38907.
05:53:22|38905.21
05:53:22|38909.53
05:53:24|38910.77
05:53:24|38910.78
05:53:26|38910.77
05:53:27|38910.77
05:53:28|38910.83
05:53:29|38914.99
05:53:30|38915.
05:53:31|38914.99
05:53:32|38911.48
05:53:33|38910.78
05:53:34|38910.78
05:53:35|38910.77
05:53:36|38910.78
05:53:37|38910.78
05:53:37|38912.49
05:53:39|38912.49
05:53:40|38916.
05:53:41|38916.
05:53:42|38918.53
05:53:43|38920.28
05:53:44|38921.55
05:53:45|38922.34
05:53:45|38915.38
05:53:47|38917.55
05:53:47|38915.4
05:53:49|38915.4
05:53:50|38915.39
05:53:51|38915.4
05:53:52|38911.23
05:53:53|38911.23
05:53:54|38907.58
05:53:55|38909.57
05:53:56|38901.15
05:53:57|38901.03
05:53:58|38900.15
05:54:00|38894.47
05:54:00|38894.46
05:54:02|38892.68
05:54:03|38892.69
05:54:04|38894.91
05:54:05|38904.88
05:54:06|38907.1
05:54:07|38903.39
05:54:08|38903.4
05:54:09|38906.96
05:54:10|38906.99
05:54:11|38907.
05:54:12|38906.78
05:54:13|38910.11
05:54:14|38902.6
05:54:15|38902.61
05:54:16|38902.61
05:54:17|38896.19
05:54:18|38899.73
05:54:19|38899.73
05:54:20|38895.31
05:54:21|38894.92
05:54:22|38894.91
05:54:23|38894.92
05:54:24|38892.7
05:54:25|38892.69
05:54:26|38900.
05:54:27|38900.
05:54:28|38900.
05:54:29|38900.
05:54:30|38900.01
05:54:31|38900.01
05:54:32|38906.99
05:54:33|38917.66
05:54:34|38919.99
05:54:35|38919.99
05:54:36|38917.67
05:54:37|38912.54
05:54:38|38914.36
05:54:39|38914.36
05:54:40|38914.35
05:54:41|38915.53
05:54:42|38918.99
05:54:43|38919.05
05:54:44|38919.05
05:54:45|38919.01
05:54:46|38914.35
05:54:47|38914.35
05:54:48|38917.1
05:54:50|38920.
05:54:50|38920.99
05:54:51|38929.86
05:54:52|38929.86
05:54:53|38925.61
05:54:54|38914.46
05:54:55|38914.11
05:54:56|38916.4
05:54:58|38914.49
05:54:59|38916.33
05:55:00|38916.39
05:55:02|38916.4
05:55:03|38917.72
05:55:03|38917.71
05:55:04|38917.2
05:55:05|38930.96
05:55:06|38930.96
05:55:08|38930.95
05:55:08|38927.73
05:55:10|38929.04
05:55:10|38932.86
05:55:12|38938.4
05:55:12|38938.4
05:55:13|38936.1
05:55:15|38933.52
05:55:15|38929.04
05:55:17|38935.97
05:55:18|38938.97
05:55:19|38938.99
05:55:19|38938.98
05:55:20|38938.98
05:55:22|38933.81
05:55:23|38933.82
05:55:24|38940.
05:55:25|38939.99
05:55:26|38939.99
05:55:26|38938.97
05:55:27|38943.56
05:55:29|38938.07
05:55:30|38940.75
05:55:31|38940.92
05:55:32|38942.19
05:55:33|38944.47
05:55:34|38944.48
05:55:35|38940.76
05:55:36|38947.21
05:55:37|38947.21
05:55:38|38947.21
05:55:39|38947.21
05:55:40|38949.37
05:55:41|38949.37
05:55:42|38949.37
05:55:43|38947.2
05:55:44|38949.36
05:55:45|38949.36
05:55:46|38949.36
05:55:47|38949.37
05:55:48|38949.37
05:55:49|38949.8
05:55:50|38952.33
05:55:51|38954.29
05:55:52|38954.29
05:55:53|38954.28
05:55:54|38954.28
05:55:55|38966.03
05:55:56|38962.7
05:55:57|38956.69
05:55:58|38950.01
05:56:00|38953.01
05:56:01|38952.36
05:56:02|38952.37
05:56:03|38952.39
05:56:04|38952.38
05:56:05|38952.38
05:56:06|38952.39
05:56:07|38950.01
05:56:08|38950.
05:56:09|38950.01
05:56:10|38950.01
05:56:11|38950.
05:56:12|38950.
05:56:13|38950.01
05:56:14|38950.01
05:56:15|38943.57
05:56:16|38932.75
05:56:17|38927.86
05:56:18|38917.89
05:56:19|38923.85
05:56:20|38933.48
05:56:21|38933.48
05:56:22|38928.4
05:56:23|38924.21
05:56:24|38924.21
05:56:25|38926.8
05:56:26|38930.53
05:56:27|38928.39
05:56:28|38928.39
05:56:29|38923.01
05:56:30|38921.01
05:56:31|38916.43
05:56:32|38916.43
05:56:33|38906.22
05:56:34|38906.22
05:56:35|38910.72
05:56:36|38907.43
05:56:37|38907.44
05:56:38|38900.71
05:56:39|38900.
05:56:40|38893.95
05:56:41|38893.02
05:56:42|38892.7
05:56:43|38892.7
05:56:45|38892.68
05:56:45|38892.69
05:56:46|38891.44
05:56:47|38889.77
05:56:48|38888.02
05:56:49|38885.01
05:56:50|38891.23
05:56:51|38887.01
05:56:52|38887.01
05:56:53|38891.57
05:56:54|38899.55
05:56:55|38900.01
05:56:56|38905.56
05:56:57|38905.57
05:56:59|38899.06
05:57:00|38899.08
05:57:01|38899.08
05:57:02|38899.08
05:57:03|38899.08
05:57:05|38899.08
05:57:05|38899.08
05:57:06|38903.7
05:57:07|38903.7
05:57:08|38903.71
05:57:09|38900.51
05:57:10|38899.08
05:57:11|38897.33
05:57:12|38889.37
05:57:14|38888.79
05:57:15|38890.68
05:57:16|38888.79
05:57:17|38882.24
05:57:18|38884.03
05:57:19|38889.99
05:57:19|38894.35
05:57:21|38894.34
05:57:21|38890.89
05:57:23|38890.69
05:57:23|38890.9
05:57:25|38890.89
05:57:26|38888.79
05:57:26|38888.78
05:57:28|38887.03
05:57:29|38881.73
05:57:30|38881.72
05:57:31|38879.03
05:57:31|38879.04
05:57:32|38876.16
05:57:33|38876.15
05:57:34|38878.95
05:57:35|38888.77
05:57:36|38888.79
05:57:37|38888.79
05:57:38|38888.78
05:57:39|38888.79
05:57:40|38887.3
05:57:42|38888.79
05:57:42|38888.78
05:57:44|38882.08
05:57:45|38888.35
05:57:45|38883.6
05:57:47|38883.61
05:57:48|38879.06
05:57:48|38879.06
05:57:49|38879.04
05:57:50|38876.26
05:57:51|38876.17
05:57:52|38876.17
05:57:53|38873.26
05:57:55|38873.17
05:57:55|38876.11
05:57:57|38873.3
05:57:58|38875.75
05:57:59|38873.34
05:58:00|38878.68
05:58:01|38873.29
05:58:02|38873.3
05:58:03|38882.51
05:58:04|38882.51
05:58:05|38879.07
05:58:06|38882.1
05:58:08|38884.28
05:58:08|38887.63
05:58:09|38898.48
05:58:10|38894.95
05:58:11|38890.96
05:58:12|38892.24
05:58:13|38892.96
05:58:14|38899.63
05:58:15|38897.02
05:58:16|38897.01
05:58:17|38902.23
05:58:18|38902.24
05:58:19|38899.19
05:58:20|38901.14
05:58:21|38900.86
05:58:22|38900.85
05:58:23|38900.
05:58:24|38900.01
05:58:25|38898.83
05:58:26|38896.31
05:58:27|38903.47
05:58:28|38907.43
05:58:29|38907.43
05:58:30|38905.15
05:58:31|38905.15
05:58:32|38905.16
05:58:33|38905.16
05:58:34|38910.
05:58:35|38914.33
05:58:36|38910.93
05:58:37|38902.24
05:58:38|38900.45
05:58:39|38903.51
05:58:40|38903.51
05:58:41|38903.52
05:58:42|38903.51
05:58:43|38903.51
05:58:44|38904.7
05:58:45|38906.69
05:58:46|38910.64
05:58:47|38909.3
05:58:48|38909.31
05:58:49|38903.28
05:58:50|38900.17
05:58:51|38902.8
05:58:52|38902.8
05:58:53|38902.81
05:58:54|38902.8
05:58:55|38902.81
05:58:56|38903.38
05:58:57|38903.4
05:58:58|38903.41
05:58:59|38903.46
05:59:01|38904.58
05:59:02|38903.41
05:59:03|38902.81
05:59:04|38894.97
05:59:05|38892.66
05:59:06|38889.75
05:59:08|38890.7
05:59:10|38885.25
05:59:10|38887.18
05:59:12|38892.46
05:59:12|38889.22
05:59:14|38892.11
05:59:14|38888.23
05:59:15|38895.29
05:59:16|38891.48
05:59:17|38892.25
05:59:18|38899.98
05:59:19|38902.79
05:59:21|38902.79
05:59:22|38902.39
05:59:22|38902.31
05:59:24|38907.33
05:59:25|38905.66
05:59:26|38905.65
05:59:27|38909.94
05:59:27|38906.02
05:59:29|38909.39
05:59:30|38911.77
05:59:31|38909.81
05:59:32|38907.05
05:59:33|38912.85
05:59:34|38910.04
05:59:35|38909.02
05:59:36|38906.04
05:59:37|38906.03
05:59:39|38906.03
05:59:39|38906.03
05:59:40|38906.04
05:59:41|38901.49
05:59:42|38901.06
05:59:43|38904.16
05:59:44|38901.07
05:59:45|38904.68
05:59:46|38904.68
05:59:47|38904.68
05:59:48|38904.68
05:59:49|38904.21
05:59:50|38904.67
05:59:51|38901.72
05:59:52|38901.71
05:59:53|38904.04
05:59:54|38901.39
05:59:55|38901.1
05:59:56|38903.56
05:59:57|38903.71
05:59:58|38903.71
05:59:59|38909.56
06:00:00|38909.01
06:00:02|38907.04
06:00:03|38913.22
06:00:04|38913.23
06:00:05|38914.02
06:00:06|38916.3
06:00:07|38920.78
06:00:08|38920.79
06:00:09|38920.79
06:00:10|38926.16
06:00:11|38928.64
06:00:12|38928.65
06:00:13|38928.64
06:00:15|38933.46
06:00:15|38930.59
06:00:17|38929.91
06:00:17|38931.45
06:00:18|38931.46
06:00:19|38927.
06:00:21|38927.01
06:00:22|38927.01
06:00:22|38926.19
06:00:23|38926.17
06:00:25|38914.68
06:00:26|38914.68
06:00:27|38915.12
06:00:28|38916.11
06:00:28|38916.17
06:00:30|38916.12
06:00:30|38916.11
06:00:31|38908.73
06:00:33|38908.73
06:00:34|38908.75
06:00:34|38908.75
06:00:35|38913.89
06:00:36|38913.9
06:00:38|38919.
06:00:38|38916.91
06:00:39|38916.91
06:00:40|38916.38
06:00:41|38920.
06:00:42|38916.83
06:00:43|38916.31
06:00:44|38916.21
06:00:45|38912.54
06:00:46|38908.75
06:00:47|38908.75
06:00:48|38900.
06:00:50|38891.49
06:00:50|38894.22
06:00:51|38891.51
06:00:53|38891.51
06:00:53|38891.51
06:00:54|38881.36
06:00:55|38881.
06:00:56|38881.
06:00:57|38881.
06:00:59|38881.
06:01:00|38881.
06:01:00|38880.
06:01:02|38879.39
06:01:03|38879.4
06:01:04|38858.21
06:01:05|38863.42
06:01:07|38855.41
06:01:08|38845.55
06:01:09|38838.4
06:01:10|38830.23
06:01:11|38830.7
06:01:12|38830.22
06:01:13|38827.21
06:01:14|38825.84
06:01:15|38825.67
06:01:16|38835.59
06:01:17|38831.46
06:01:18|38820.
06:01:19|38833.68
06:01:20|38829.39
06:01:21|38833.68
06:01:22|38835.6
06:01:23|38833.67
06:01:24|38828.67
06:01:25|38828.81
06:01:26|38832.55
06:01:27|38835.87
06:01:28|38834.51
06:01:29|38828.67
06:01:30|38823.13
06:01:31|38819.18
06:01:32|38822.09
06:01:33|38819.9
06:01:34|38819.18
06:01:35|38819.17
06:01:36|38821.86
06:01:37|38828.41
06:01:38|38828.4
06:01:39|38831.97
06:01:40|38832.7
06:01:41|38832.7
06:01:42|38832.71
06:01:43|38832.75
06:01:44|38833.67
06:01:45|38829.94
06:01:46|38831.68
06:01:47|38827.99
06:01:48|38827.08
06:01:49|38827.08
06:01:50|38832.7
06:01:51|38830.91
06:01:52|38830.91
06:01:53|38830.89
06:01:54|38830.
06:01:55|38827.
06:01:56|38826.81
06:01:57|38827.47
06:01:58|38829.02
06:01:59|38833.67
06:02:00|38834.99
06:02:01|38832.76
06:02:02|38834.99
06:02:03|38835.
06:02:05|38835.
06:02:05|38835.
06:02:06|38844.86
06:02:08|38849.14
06:02:09|38849.53
06:02:10|38850.59
06:02:11|38857.52
06:02:12|38869.43
06:02:13|38872.26
06:02:15|38867.74
06:02:16|38871.05
06:02:16|38870.67
06:02:18|38870.47
06:02:18|38867.75
06:02:19|38871.78
06:02:20|38871.78
06:02:21|38871.78
06:02:23|38857.33
06:02:24|38850.15
06:02:25|38856.48
06:02:26|38856.48
06:02:27|38853.74
06:02:28|38853.74
06:02:29|38853.74
06:02:30|38861.58
06:02:31|38856.74
06:02:32|38861.51
06:02:33|38861.51
06:02:34|38858.01
06:02:35|38861.11
06:02:36|38863.01
06:02:36|38864.71
06:02:38|38863.47
06:02:39|38864.29
06:02:39|38864.3
06:02:41|38864.3
06:02:42|38864.3
06:02:43|38864.29
06:02:43|38864.29
06:02:44|38866.05
06:02:45|38867.03
06:02:46|38866.05
06:02:48|38864.31
06:02:48|38866.04
06:02:49|38866.04
06:02:51|38866.05
06:02:52|38862.64
06:02:53|38864.32
06:02:53|38860.54
06:02:55|38860.51
06:02:56|38864.31
06:02:56|38862.73
06:02:58|38858.27
06:02:59|38853.75
06:03:00|38854.84
06:03:01|38854.87
06:03:01|38850.59
06:03:03|38846.65
06:03:04|38849.2
06:03:05|38847.41
06:03:07|38835.21
06:03:08|38835.2
06:03:08|38830.
06:03:10|38827.09
06:03:11|38825.34
06:03:12|38823.12
06:03:13|38822.68
06:03:14|38822.67
06:03:15|38822.68
06:03:16|38820.04
06:03:17|38822.6
06:03:18|38822.6
06:03:19|38825.04
06:03:20|38819.4
06:03:21|38819.16
06:03:22|38822.55
06:03:23|38819.42
06:03:24|38819.42
06:03:25|38819.46
06:03:26|38821.17
06:03:27|38822.41
06:03:28|38819.17
06:03:29|38819.18
06:03:30|38819.18
06:03:31|38825.52
06:03:32|38825.53
06:03:33|38831.93
06:03:34|38837.76
06:03:35|38835.58
06:03:36|38831.88
06:03:37|38829.94
06:03:38|38833.59
06:03:39|38830.
06:03:40|38822.56
06:03:41|38809.5
06:03:42|38825.41
06:03:43|38825.45
06:03:45|38833.94
06:03:45|38833.62
06:03:46|38846.83
06:03:47|38850.78
06:03:48|38851.53
06:03:49|38854.98
06:03:50|38855.
06:03:51|38853.96
06:03:52|38858.
06:03:53|38858.
06:03:54|38849.49
06:03:55|38847.46
06:03:56|38853.09
06:03:57|38856.75
06:03:58|38851.55
06:03:59|38848.01
06:04:00|38849.04
06:04:01|38849.04
06:04:02|38854.
06:04:03|38851.54
06:04:04|38851.55
06:04:06|38859.
06:04:07|38869.16
06:04:08|38869.16
06:04:10|38870.02
06:04:10|38869.17
06:04:12|38866.58
06:04:13|38869.62
06:04:13|38866.94
06:04:15|38866.94
06:04:16|38861.34
06:04:17|38861.35
06:04:18|38858.98
06:04:19|38858.97
06:04:20|38855.76
06:04:21|38851.26
06:04:22|38850.02
06:04:23|38850.
06:04:23|38850.01
06:04:25|38850.01
06:04:25|38847.06
06:04:27|38847.05
06:04:28|38847.04
06:04:29|38846.84
06:04:29|38843.47
06:04:30|38843.01
06:04:32|38841.17
06:04:33|38841.17
06:04:34|38840.4
06:04:35|38839.09
06:04:35|38842.68
06:04:37|38843.45
06:04:37|38843.45
06:04:39|38843.45
06:04:40|38843.46
06:04:41|38843.01
06:04:41|38843.02
06:04:43|38840.35
06:04:44|38837.59
06:04:44|38838.82
06:04:46|38836.88
06:04:47|38840.44
06:04:48|38840.19
06:04:49|38840.2
06:04:49|38840.19
06:04:51|38840.2
06:04:51|38840.19
06:04:53|38836.21
06:04:54|38835.57
06:04:55|38835.59
06:04:56|38836.21
06:04:57|38840.18
06:04:58|38838.98
06:04:59|38836.22
06:05:00|38830.02
06:05:01|38822.89
06:05:02|38819.27
06:05:03|38820.
06:05:03|38821.25
06:05:05|38821.25
06:05:05|38811.95
06:05:06|38811.95
06:05:08|38806.61
06:05:10|38803.53
06:05:10|38805.62
06:05:11|38811.82
06:05:13|38814.26
06:05:14|38814.25
06:05:15|38802.86
06:05:15|38813.67
06:05:17|38813.22
06:05:18|38809.64
06:05:19|38808.
06:05:20|38809.6
06:05:21|38808.01
06:05:22|38807.99
06:05:23|38804.67
06:05:24|38804.68
06:05:25|38804.68
06:05:26|38804.67
06:05:27|38804.68
06:05:28|38818.39
06:05:29|38818.39
06:05:30|38818.39
06:05:31|38821.26
06:05:31|38833.
06:05:33|38835.
06:05:34|38834.97
06:05:35|38834.97
06:05:35|38835.56
06:05:37|38836.87
06:05:38|38836.88
06:05:39|38836.88
06:05:40|38836.88
06:05:41|38836.87
06:05:42|38835.
06:05:43|38834.98
06:05:44|38834.98
06:05:45|38834.98
06:05:46|38834.99
06:05:47|38835.
06:05:48|38835.01
06:05:48|38841.85
06:05:50|38843.45
06:05:51|38843.5
06:05:51|38847.04
06:05:53|38847.05
06:05:53|38854.82
06:05:55|38854.83
06:05:55|38858.98
06:05:57|38861.85
06:05:58|38862.36
06:05:59|38871.12
06:05:59|38876.05
06:06:01|38871.4
06:06:02|38875.61
06:06:03|38874.6
06:06:04|38877.98
06:06:05|38874.6
06:06:05|38874.59
06:06:06|38871.77
06:06:08|38873.52
06:06:09|38874.59
06:06:11|38874.59
06:06:11|38874.59
06:06:12|38874.59
06:06:13|38874.59
06:06:15|38877.99
06:06:16|38878.
06:06:17|38877.99
06:06:18|38879.95
06:06:19|38879.62
06:06:20|38879.6
06:06:21|38877.01
06:06:22|38875.55
06:06:23|38869.65
06:06:24|38871.52
06:06:25|38873.63
06:06:26|38873.63
06:06:27|38873.63
06:06:28|38879.62
06:06:29|38877.89
06:06:30|38874.86
06:06:31|38873.63
06:06:32|38874.85
06:06:33|38882.78
06:06:35|38885.14
06:06:35|38881.08
06:06:36|38888.33
06:06:37|38888.33
06:06:39|38882.01
06:06:39|38882.01
06:06:40|38882.01
06:06:41|38878.
06:06:42|38877.93
06:06:43|38884.27
06:06:44|38884.26
06:06:45|38879.85
06:06:46|38878.01
06:06:47|38860.68
06:06:48|38861.92
06:06:49|38865.96
06:06:51|38866.28
06:06:52|38866.25
06:06:52|38863.
06:06:53|38864.66
06:06:54|38864.66
06:06:55|38864.65
06:06:56|38864.66
06:06:58|38864.66
06:06:58|38864.65
06:06:59|38864.66
06:07:00|38864.65
06:07:01|38864.66
06:07:03|38864.65
06:07:03|38864.66
06:07:04|38864.66
06:07:05|38861.22
06:07:06|38856.23
06:07:08|38857.6
06:07:09|38860.81
06:07:10|38858.88
06:07:11|38857.
06:07:12|38855.85
06:07:14|38846.41
06:07:15|38843.71
06:07:16|38843.71
06:07:17|38843.71
06:07:18|38846.07
06:07:19|38850.77
06:07:20|38850.77
06:07:21|38850.77
06:07:22|38847.76
06:07:23|38845.
06:07:24|38843.61
06:07:25|38836.88
06:07:26|38836.87
06:07:27|38836.88
06:07:28|38836.88
06:07:29|38836.88
06:07:30|38836.88
06:07:31|38836.87
06:07:32|38836.92
06:07:33|38836.93
06:07:33|38836.92
06:07:35|38836.94
06:07:36|38836.
06:07:37|38834.97
06:07:38|38836.03
06:07:39|38840.
06:07:40|38840.
06:07:41|38839.99
06:07:42|38840.
06:07:43|38840.
06:07:44|38840.55
06:07:45|38840.55
06:07:46|38850.69
06:07:46|38850.77
06:07:48|38841.09
06:07:49|38840.75
06:07:50|38840.92
06:07:50|38840.76
06:07:51|38832.36
06:07:53|38835.63
06:07:54|38841.77
06:07:55|38841.5
06:07:56|38841.5
06:07:57|38841.84
06:07:58|38844.77
06:07:59|38841.79
06:08:00|38841.79
06:08:01|38844.36
06:08:02|38841.79
06:08:03|38841.8
06:08:03|38841.8
06:08:04|38841.79
06:08:06|38850.76
06:08:06|38848.92
06:08:08|38850.77
06:08:09|38855.92
06:08:10|38859.48
06:08:12|38859.48
06:08:13|38860.7
06:08:14|38864.66
06:08:15|38870.54
06:08:16|38872.37
06:08:17|38873.24
06:08:18|38873.23
06:08:19|38872.38
06:08:21|38872.41
06:08:21|38872.26
06:08:22|38872.26
06:08:23|38873.22
06:08:24|38871.36
06:08:25|38873.01
06:08:26|38859.49
06:08:27|38859.46
06:08:28|38859.46
06:08:29|38859.46
06:08:30|38859.46
06:08:31|38860.
06:08:32|38859.47
06:08:33|38859.47
06:08:34|38859.5
06:08:35|38859.51
06:08:36|38863.68
06:08:37|38867.65
06:08:38|38865.12
06:08:39|38865.12
06:08:40|38867.98
06:08:41|38862.86
06:08:42|38863.17
06:08:43|38863.57
06:08:44|38866.15
06:08:45|38866.15
06:08:46|38862.34
06:08:47|38864.04
06:08:48|38865.49
06:08:49|38866.31
06:08:50|38866.32
06:08:51|38864.01
06:08:52|38864.
06:08:53|38864.01
06:08:54|38867.78
06:08:55|38867.9
06:08:56|38867.98
06:08:57|38867.99
06:08:58|38863.56
06:08:59|38859.51
06:09:00|38859.51
06:09:01|38856.18
06:09:02|38856.19
06:09:03|38857.11
06:09:04|38857.11
06:09:05|38859.05
06:09:06|38859.96
06:09:07|38859.96
06:09:08|38859.97
06:09:09|38859.98
06:09:11|38859.98
06:09:12|38858.54
06:09:13|38857.02
06:09:14|38857.65
06:09:15|38858.99
06:09:17|38854.34
06:09:17|38846.06
06:09:18|38842.42
06:09:19|38841.79
06:09:20|38836.07
06:09:21|38834.83
06:09:22|38834.83
06:09:23|38830.99
06:09:24|38826.14
06:09:25|38833.
06:09:26|38834.
06:09:27|38837.91
06:09:28|38843.35
06:09:29|38846.44
06:09:30|38844.45
06:09:31|38844.44
06:09:32|38844.44
06:09:33|38851.03
06:09:34|38851.02
06:09:35|38854.34
06:09:36|38854.94
06:09:37|38851.31
06:09:38|38851.31
06:09:39|38854.78
06:09:40|38858.13
06:09:41|38860.6
06:09:42|38860.59
06:09:43|38860.6
06:09:44|38860.6
06:09:45|38854.54
06:09:46|38857.06
06:09:47|38857.06
06:09:48|38860.6
06:09:49|38851.04
06:09:50|38851.66
06:09:51|38854.99
06:09:52|38851.68
06:09:53|38851.68
06:09:54|38852.14
06:09:55|38851.7
06:09:56|38853.37
06:09:57|38857.
06:09:58|38856.99
06:09:59|38855.04
06:10:00|38854.96
06:10:01|38854.96
06:10:02|38857.05
06:10:03|38857.05
06:10:04|38857.04
06:10:06|38857.05
06:10:06|38857.05
06:10:07|38852.01
06:10:08|38846.44
06:10:09|38844.44
06:10:11|38835.
06:10:12|38836.96
06:10:13|38841.
06:10:15|38840.99
06:10:16|38838.9
06:10:16|38835.02
06:10:18|38838.9
06:10:18|38838.89
06:10:19|38838.54
06:10:21|38842.7
06:10:22|38846.08
06:10:23|38849.69
06:10:23|38853.63
06:10:25|38865.7
06:10:26|38855.07
06:10:26|38860.75
06:10:28|38859.66
06:10:29|38863.87
06:10:30|38863.87
06:10:31|38860.35
06:10:31|38860.14
06:10:33|38862.08
06:10:34|38863.75
06:10:35|38858.87
06:10:36|38862.54
06:10:37|38862.53
06:10:38|38862.58
06:10:39|38864.46
06:10:40|38867.65
06:10:41|38870.
06:10:42|38871.25
06:10:43|38869.88
06:10:45|38867.67
06:10:45|38867.66
06:10:46|38869.89
06:10:47|38868.54
06:10:48|38869.99
06:10:49|38871.67
06:10:50|38873.99
06:10:51|38875.49
06:10:52|38875.49
06:10:53|38875.49
06:10:54|38870.24
06:10:55|38873.77
06:10:56|38880.
06:10:57|38882.72
06:10:58|38874.19
06:10:59|38873.78
06:11:00|38877.16
06:11:01|38884.6
06:11:02|38886.79
06:11:03|38886.81
06:11:04|38892.79
06:11:05|38889.59
06:11:06|38886.88
06:11:07|38886.88
06:11:08|38889.97
06:11:09|38893.79
06:11:10|38896.96
06:11:11|38896.96
06:11:12|38895.
06:11:14|38898.62
06:11:15|38898.63
06:11:16|38891.93
06:11:18|38900.
06:11:19|38900.
06:11:19|38900.
06:11:21|38900.01
06:11:22|38900.06
06:11:23|38903.41
06:11:23|38903.41
06:11:25|38900.01
06:11:26|38900.01
06:11:27|38900.01
06:11:28|38900.79
06:11:29|38902.22
06:11:30|38903.41
06:11:31|38903.41
06:11:32|38903.4
06:11:32|38903.4
06:11:34|38903.41
06:11:35|38903.41
06:11:36|38903.41
06:11:37|38903.41
06:11:38|38903.41
06:11:39|38903.41
06:11:40|38905.1
06:11:41|38908.86
06:11:42|38908.87
06:11:42|38905.09
06:11:44|38905.09
06:11:45|38905.08
06:11:46|38905.24
06:11:46|38910.45
06:11:47|38913.23
06:11:49|38913.24
06:11:50|38913.24
06:11:51|38913.23
06:11:52|38911.04
06:11:52|38910.44
06:11:54|38903.18
06:11:55|38903.17
06:11:55|38903.17
06:11:56|38903.18
06:11:58|38903.18
06:11:59|38901.01
06:12:00|38905.76
06:12:01|38906.87
06:12:01|38906.87
06:12:03|38903.
06:12:03|38896.45
06:12:04|38896.45
06:12:06|38896.45
06:12:07|38884.61
06:12:08|38882.5
06:12:09|38880.75
06:12:09|38875.55
06:12:11|38875.55
06:12:11|38874.35
06:12:12|38869.1
06:12:14|38872.23
06:12:15|38872.24
06:12:17|38912.03
06:12:17|38919.99
06:12:19|38913.21
06:12:20|38907.5
06:12:21|38910.46
06:12:21|38908.62
06:12:22|38907.01
06:12:24|38906.88
06:12:25|38909.81
06:12:25|38906.87
06:12:26|38907.26
06:12:28|38907.26
06:12:29|38908.62
06:12:29|38903.23
06:12:30|38896.67
06:12:31|38892.1
06:12:33|38892.43
06:12:34|38892.43
06:12:34|38892.43
06:12:36|38892.43
06:12:37|38892.88
06:12:38|38895.99
06:12:38|38898.59
06:12:39|38893.63
06:12:40|38893.63
06:12:42|38893.63
06:12:43|38893.63
06:12:43|38877.99
06:12:45|38863.77
06:12:46|38864.37
06:12:47|38860.58
06:12:48|38860.59
06:12:49|38862.99
06:12:50|38864.36
06:12:51|38864.36
06:12:52|38871.18
06:12:53|38871.19
06:12:54|38871.19
06:12:55|38873.37
06:12:56|38873.36
06:12:57|38869.78
06:12:58|38869.78
06:12:59|38868.1
06:13:00|38861.5
06:13:01|38861.02
06:13:02|38860.35
06:13:03|38854.88
06:13:04|38854.88
06:13:05|38854.89
06:13:06|38854.16
06:13:07|38854.16
06:13:08|38854.88
06:13:09|38860.34
06:13:10|38860.58
06:13:11|38860.58
06:13:12|38860.58
06:13:13|38860.58
06:13:14|38860.59
06:13:16|38860.59
06:13:16|38860.59
06:13:18|38860.59
06:13:19|38850.71
06:13:20|38848.85
06:13:21|38847.29
06:13:22|38848.23
06:13:23|38847.01
06:13:24|38848.
06:13:25|38848.
06:13:26|38847.54
06:13:27|38847.54
06:13:28|38855.81
06:13:29|38855.81
06:13:30|38850.72
06:13:31|38856.99
06:13:32|38857.
06:13:33|38853.57
06:13:34|38853.56
06:13:35|38857.89
06:13:36|38857.01
06:13:37|38854.
06:13:38|38854.01
06:13:39|38860.59
06:13:40|38860.58
06:13:41|38860.59
06:13:42|38860.59
06:13:43|38858.66
06:13:44|38850.71
06:13:45|38848.01
06:13:46|38848.01
06:13:47|38848.01
06:13:48|38848.46
06:13:49|38850.71
06:13:50|38850.72
06:13:51|38850.72
06:13:52|38850.71
06:13:53|38848.46
06:13:54|38848.07
06:13:55|38848.06
06:13:56|38848.06
06:13:57|38848.06
06:13:58|38848.06
06:13:59|38848.07
06:14:00|38848.07
06:14:01|38842.69
06:14:02|38842.7
06:14:03|38839.05
06:14:04|38837.03
06:14:05|38835.57
06:14:06|38831.31
06:14:07|38831.31
06:14:08|38836.1
06:14:09|38830.55
06:14:10|38830.62
06:14:11|38825.51
06:14:12|38821.01
06:14:13|38819.01
06:14:14|38817.02
06:14:15|38814.22
06:14:17|38810.69
06:14:17|38810.08
06:14:19|38813.66
06:14:20|38813.66
06:14:21|38811.73
06:14:22|38806.84
06:14:23|38806.89
06:14:24|38807.1
06:14:25|38803.79
06:14:26|38808.15
06:14:27|38809.99
06:14:28|38808.03
06:14:29|38804.
06:14:30|38803.74
06:14:31|38800.4
06:14:32|38800.
06:14:33|38800.
06:14:34|38799.3
06:14:35|38798.25
06:14:36|38803.99
06:14:37|38801.97
06:14:38|38801.97
06:14:39|38799.14
06:14:40|38804.64
06:14:41|38811.81
06:14:43|38815.44
06:14:44|38810.2
06:14:44|38809.05
06:14:46|38810.96
06:14:47|38816.03
06:14:47|38821.8
06:14:49|38819.92
06:14:49|38831.79
06:14:50|38834.
06:14:51|38833.98
06:14:53|38826.58
06:14:53|38826.58
06:14:54|38826.61
06:14:56|38824.86
06:14:56|38814.05
06:14:58|38815.23
06:14:59|38811.99
06:15:00|38813.48
06:15:01|38817.
06:15:01|38816.99
06:15:02|38812.38
06:15:04|38815.66
06:15:04|38816.54
06:15:05|38812.65
06:15:06|38812.4
06:15:08|38812.39
06:15:09|38817.45
06:15:10|38818.22
06:15:10|38818.22
06:15:12|38818.21
06:15:12|38818.22
06:15:13|38818.21
06:15:14|38818.21
06:15:15|38818.21
06:15:17|38819.93
06:15:19|38820.
06:15:20|38822.99
06:15:21|38826.1
06:15:22|38826.2
06:15:23|38824.66
06:15:24|38824.67
06:15:25|38824.67
06:15:26|38829.7
06:15:27|38846.9
06:15:28|38841.12
06:15:29|38841.12
06:15:30|38841.12
06:15:31|38832.06
06:15:32|38832.06
06:15:33|38832.05
06:15:35|38830.66
06:15:35|38830.66
06:15:36|38831.61
06:15:37|38832.06
06:15:38|38835.94
06:15:39|38837.66
06:15:40|38837.67
06:15:41|38840.45
06:15:42|38840.46
06:15:43|38840.46
06:15:44|38840.47
06:15:45|38841.
06:15:46|38841.12
06:15:47|38843.07
06:15:48|38844.9
06:15:49|38846.81
06:15:50|38841.01
06:15:51|38844.06
06:15:52|38842.46
06:15:53|38843.75
06:15:54|38846.92
06:15:55|38846.92
06:15:56|38846.92
06:15:58|38852.72
06:15:58|38852.09
06:15:59|38850.14
06:16:01|38850.15
06:16:02|38853.57
06:16:02|38854.83
06:16:04|38853.39
06:16:04|38852.23
06:16:06|38852.23
06:16:07|38852.22
06:16:07|38850.32
06:16:09|38851.64
06:16:10|38850.14
06:16:10|38840.48
06:16:12|38840.46
06:16:12|38840.46
06:16:14|38840.46
06:16:15|38843.17
06:16:16|38843.17
06:16:17|38843.2
06:16:18|38843.19
06:16:19|38841.12
06:16:21|38847.67
06:16:21|38850.31
06:16:22|38852.13
06:16:24|38847.8
06:16:25|38847.81
06:16:26|38847.8
06:16:27|38847.81
06:16:28|38847.81
06:16:29|38847.85
06:16:30|38848.38
06:16:31|38847.85
06:16:32|38843.24
06:16:33|38845.55
06:16:34|38845.55
06:16:35|38847.48
06:16:36|38847.47
06:16:37|38850.99
06:16:38|38851.16
06:16:39|38851.15
06:16:40|38851.16
06:16:41|38851.15
06:16:42|38841.3
06:16:43|38838.
06:16:44|38836.98
06:16:45|38832.06
06:16:46|38820.45
06:16:47|38821.68
06:16:48|38815.67
06:16:49|38815.34
06:16:50|38816.65
06:16:51|38812.41
06:16:52|38808.87
06:16:54|38804.
06:16:54|38800.26
06:16:55|38804.43
06:16:56|38801.16
06:16:57|38804.48
06:16:58|38804.47
06:16:59|38801.17
06:17:00|38800.
06:17:01|38802.39
06:17:02|38804.47
06:17:03|38800.01
06:17:04|38800.76
06:17:05|38795.56
06:17:06|38790.01
06:17:07|38790.01
06:17:08|38788.89
06:17:09|38780.11
06:17:10|38779.79
06:17:11|38773.14
06:17:12|38780.87
06:17:13|38790.38
06:17:14|38792.97
06:17:15|38783.92
06:17:16|38777.39
06:17:17|38775.88
06:17:18|38775.89
06:17:19|38775.89
06:17:20|38779.83
06:17:22|38780.41
06:17:22|38793.09
06:17:24|38791.21
06:17:25|38791.21
06:17:26|38785.2
06:17:27|38785.58
06:17:28|38785.59
06:17:29|38791.14
06:17:30|38795.99
06:17:31|38796.
06:17:32|38796.57
06:17:33|38796.01
06:17:34|38796.
06:17:35|38800.
06:17:36|38804.46
06:17:37|38803.15
06:17:38|38803.15
06:17:38|38804.6
06:17:40|38803.16
06:17:41|38809.97
06:17:42|38811.78
06:17:43|38811.35
06:17:44|38809.38
06:17:45|38809.37
06:17:46|38803.21
06:17:47|38800.01
06:17:48|38800.38
06:17:49|38800.2
06:17:50|38807.25
06:17:51|38808.32
06:17:52|38809.35
06:17:53|38809.34
06:17:54|38805.03
06:17:55|38800.2
06:17:56|38802.65
06:17:57|38802.64
06:17:59|38802.64
06:18:00|38796.03
06:18:00|38796.02
06:18:01|38784.1
06:18:02|38781.84
06:18:03|38780.01
06:18:04|38780.77
06:18:05|38782.58
06:18:06|38782.58
06:18:07|38770.01
06:18:08|38766.59
06:18:09|38765.05
06:18:10|38763.17
06:18:11|38763.67
06:18:12|38762.08
06:18:13|38767.93
06:18:14|38765.22
06:18:15|38761.01
06:18:16|38758.01
06:18:17|38755.9
06:18:18|38752.07
06:18:20|38750.71
06:18:21|38755.99
06:18:22|38752.89
06:18:24|38741.7
06:18:25|38747.45
06:18:26|38749.99
06:18:27|38745.57
06:18:28|38747.1
06:18:29|38741.71
06:18:30|38738.8
06:18:31|38736.17
06:18:32|38738.73
06:18:33|38730.45
06:18:34|38723.01
06:18:35|38725.01
06:18:36|38715.41
06:18:37|38718.39
06:18:38|38716.87
06:18:39|38716.86
06:18:39|38712.51
06:18:40|38701.55
06:18:42|38700.
06:18:43|38709.25
06:18:44|38709.39
06:18:45|38704.01
06:18:46|38716.85
06:18:47|38714.62
06:18:47|38711.25
06:18:48|38712.74
06:18:50|38713.01
06:18:51|38710.99
06:18:52|38712.92
06:18:53|38709.49
06:18:54|38712.
06:18:55|38723.51
06:18:56|38728.59
06:18:57|38728.61
06:18:57|38731.68
06:18:59|38728.72
06:19:00|38728.72
06:19:01|38722.54
06:19:02|38716.
06:19:03|38716.74
06:19:04|38716.75
06:19:05|38714.03
06:19:06|38712.52
06:19:07|38720.37
06:19:08|38717.35
06:19:09|38725.33
06:19:10|38735.22
06:19:11|38735.65
06:19:11|38728.69
06:19:13|38720.16
06:19:14|38717.1
06:19:15|38724.29
06:19:15|38721.15
06:19:16|38719.14
06:19:18|38708.35
06:19:19|38701.47
06:19:20|38708.35
06:19:21|38705.14
06:19:22|38706.93
06:19:24|38706.05
06:19:25|38707.37
06:19:25|38709.13
06:19:27|38707.59
06:19:27|38707.59
06:19:28|38707.52
06:19:30|38702.93
06:19:31|38702.37
06:19:32|38701.01
06:19:33|38700.86
06:19:34|38700.01
06:19:34|38700.01
06:19:36|38700.01
06:19:36|38700.
06:19:38|38701.36
06:19:39|38707.49
06:19:40|38706.68
06:19:41|38705.2
06:19:41|38709.46
06:19:42|38710.83
06:19:44|38713.65
06:19:45|38721.01
06:19:46|38721.31
06:19:47|38719.35
06:19:47|38719.36
06:19:49|38719.35
06:19:50|38730.25
06:19:51|38736.13
06:19:51|38732.57
06:19:53|38732.57
06:19:54|38734.17
06:19:55|38750.
06:19:56|38735.71
06:19:57|38730.99
06:19:58|38732.14
06:19:58|38731.1
06:20:00|38731.1
06:20:01|38729.64
06:20:02|38734.71
06:20:03|38724.99
06:20:04|38722.88
06:20:05|38729.68
06:20:06|38740.99
06:20:06|38742.
06:20:08|38747.51
06:20:09|38741.71
06:20:09|38741.71
06:20:11|38763.67
06:20:12|38760.04
06:20:13|38753.01
06:20:14|38753.
06:20:15|38745.47
06:20:16|38752.66
06:20:17|38759.99
06:20:18|38769.09
06:20:19|38758.05
06:20:20|38760.47
06:20:21|38759.5
06:20:23|38758.65
06:20:24|38758.66
06:20:24|38760.6
06:20:25|38760.6
06:20:26|38764.48
06:20:27|38764.97
06:20:28|38765.24
06:20:30|38760.6
06:20:31|38761.
06:20:32|38761.01
06:20:33|38765.36
06:20:34|38765.36
06:20:35|38765.82
06:20:36|38765.83
06:20:37|38765.83
06:20:39|38770.09
06:20:39|38771.03
06:20:40|38763.81
06:20:41|38760.34
06:20:42|38755.12
06:20:43|38758.65
06:20:44|38749.77
06:20:45|38742.37
06:20:47|38748.45
06:20:47|38748.76
06:20:48|38751.58
06:20:49|38751.59
06:20:51|38751.59
06:20:52|38751.58
06:20:52|38751.59
06:20:53|38751.61
06:20:54|38751.61
06:20:55|38751.6
06:20:57|38751.61
06:20:57|38761.45
06:20:59|38758.9
06:20:59|38763.41
06:21:00|38765.87
06:21:02|38763.
06:21:02|38760.85
06:21:04|38760.08
06:21:05|38763.03
06:21:05|38760.96
06:21:06|38760.96
06:21:07|38763.12
06:21:08|38762.01
06:21:09|38768.53
06:21:10|38775.96
06:21:11|38771.73
06:21:12|38765.38
06:21:14|38768.97
06:21:14|38765.5
06:21:16|38770.98
06:21:16|38767.38
06:21:17|38769.52
06:21:18|38769.52
06:21:19|38771.63
06:21:20|38772.81
06:21:22|38781.63
06:21:24|38786.88
06:21:24|38785.46
06:21:25|38790.75
06:21:26|38787.33
06:21:28|38788.47
06:21:29|38789.09
06:21:31|38799.99
06:21:32|38802.65
06:21:32|38798.39
06:21:34|38796.08
06:21:34|38790.01
06:21:36|38797.16
06:21:37|38796.11
06:21:38|38800.01
06:21:39|38797.78
06:21:39|38799.79
06:21:40|38800.78
06:21:41|38800.78
06:21:43|38794.17
06:21:44|38794.17
06:21:44|38799.19
06:21:45|38794.91
06:21:47|38804.79
06:21:48|38805.11
06:21:48|38801.95
06:21:49|38799.79
06:21:51|38799.78
06:21:52|38799.79
06:21:53|38797.89
06:21:53|38790.01
06:21:54|38790.01
06:21:55|38787.86
06:21:56|38788.64
06:21:58|38788.98
06:21:59|38788.99
06:21:59|38788.99
06:22:01|38789.03
06:22:01|38790.01
06:22:02|38787.86
06:22:04|38777.28
06:22:05|38773.53
06:22:05|38773.76
06:22:06|38770.41
06:22:08|38776.
06:22:08|38776.
06:22:10|38776.
06:22:10|38776.21
06:22:11|38776.22
06:22:12|38776.22
06:22:13|38776.22
06:22:15|38773.57
06:22:15|38773.13
06:22:16|38771.82
06:22:17|38771.83
06:22:18|38771.83
06:22:19|38769.46
06:22:20|38769.45
06:22:22|38769.46
06:22:22|38769.46
06:22:24|38769.
06:22:25|38765.85
06:22:27|38765.85
06:22:27|38765.85
06:22:28|38776.21
06:22:29|38776.2
06:22:30|38776.21
06:22:32|38776.2
06:22:33|38776.21
06:22:34|38776.2
06:22:35|38778.44
06:22:36|38784.12
06:22:37|38784.12
06:22:38|38784.12
06:22:39|38784.13
06:22:40|38784.13
06:22:41|38784.12
06:22:42|38787.85
06:22:43|38787.86
06:22:44|38787.86
06:22:45|38787.85
06:22:46|38796.5
06:22:47|38796.51
06:22:48|38791.77
06:22:49|38796.15
06:22:50|38802.95
06:22:51|38802.96
06:22:52|38805.61
06:22:53|38809.42
06:22:54|38812.96
06:22:55|38811.71
06:22:56|38811.71
06:22:57|38811.71
06:22:58|38811.71
06:22:59|38811.71
06:23:00|38810.04
06:23:01|38810.8
06:23:02|38810.02
06:23:03|38810.02
06:23:04|38810.02
06:23:05|38810.06
06:23:06|38814.37
06:23:07|38813.03
06:23:08|38818.96
06:23:09|38820.88
06:23:10|38819.01
06:23:11|38816.42
06:23:12|38816.42
06:23:13|38814.14
06:23:14|38814.14
06:23:15|38814.15
06:23:16|38814.15
06:23:17|38807.05
06:23:18|38807.05
06:23:19|38809.02
06:23:20|38807.21
06:23:21|38807.21
06:23:22|38807.21
06:23:23|38803.38
06:23:24|38800.
06:23:25|38787.87
06:23:26|38788.32
06:23:28|38790.56
06:23:28|38792.03
06:23:29|38787.92
06:23:30|38784.14
06:23:31|38786.88
06:23:32|38786.9
06:23:33|38784.16
06:23:35|38786.78
06:23:35|38784.21
06:23:37|38784.21
06:23:37|38784.21
06:23:39|38781.66
06:23:40|38781.66
06:23:41|38781.66
06:23:42|38781.65
06:23:43|38781.66
06:23:44|38781.66
06:23:44|38781.66
06:23:46|38780.01
06:23:47|38781.56
06:23:48|38788.03
06:23:49|38788.03
06:23:50|38788.92
06:23:51|38787.93
06:23:52|38787.72
06:23:52|38786.19
06:23:54|38786.19
06:23:55|38794.22
06:23:56|38795.76
06:23:57|38795.76
06:23:58|38795.76
06:23:59|38795.75
06:24:00|38795.76
06:24:00|38795.75
06:24:01|38795.76
06:24:03|38796.5
06:24:04|38798.5
06:24:05|38798.6
06:24:06|38798.5
06:24:07|38796.58
06:24:08|38796.52
06:24:09|38796.51
06:24:10|38801.17
06:24:10|38796.53
06:24:12|38801.16
06:24:13|38801.17
06:24:14|38808.61
06:24:14|38808.62
06:24:15|38800.49
06:24:17|38807.2
06:24:18|38802.96
06:24:19|38795.77
06:24:19|38790.08
06:24:21|38782.77
06:24:22|38782.81
06:24:23|38782.81
06:24:24|38780.36
06:24:24|38779.02
06:24:26|38771.52
06:24:27|38769.04
06:24:28|38765.82
06:24:30|38758.96
06:24:30|38758.96
06:24:32|38761.41
06:24:33|38766.44
06:24:34|38767.
06:24:35|38767.
06:24:36|38767.
06:24:37|38767.
06:24:38|38766.99
06:24:39|38761.02
06:24:40|38758.96
06:24:41|38758.96
06:24:42|38750.01
06:24:44|38745.04
06:24:44|38745.
06:24:46|38742.99
06:24:47|38738.88
06:24:48|38738.88
06:24:49|38735.14
06:24:49|38735.13
06:24:51|38744.97
06:24:51|38748.16
06:24:53|38754.
06:24:54|38755.
06:24:55|38755.04
06:24:56|38756.96
06:24:57|38758.99
06:24:57|38757.01
06:24:59|38749.05
06:25:00|38749.05
06:25:01|38754.94
06:25:02|38756.87
06:25:03|38756.61
06:25:04|38759.89
06:25:05|38759.89
06:25:06|38760.99
06:25:07|38761.
06:25:08|38760.99
06:25:09|38761.
06:25:10|38761.
06:25:11|38761.
06:25:12|38761.
06:25:13|38769.9
06:25:14|38770.56
06:25:15|38770.56
06:25:16|38777.
06:25:17|38780.14
06:25:18|38776.98
06:25:19|38776.97
06:25:20|38780.18
06:25:21|38781.67
06:25:22|38777.01
06:25:23|38773.96
06:25:24|38773.96
06:25:25|38778.44
06:25:26|38778.44
06:25:28|38779.66
06:25:29|38779.66
06:25:30|38779.66
06:25:32|38779.65
06:25:32|38779.66
06:25:33|38780.
06:25:34|38780.31
06:25:35|38779.66
06:25:36|38775.6
06:25:37|38775.11
06:25:38|38775.11
06:25:40|38775.1
06:25:40|38776.81
06:25:42|38778.46
06:25:42|38775.11
06:25:43|38775.11
06:25:45|38778.46
06:25:45|38784.59
06:25:47|38784.59
06:25:48|38784.64
06:25:49|38789.
06:25:50|38790.93
06:25:51|38798.6
06:25:52|38798.61
06:25:53|38800.
06:25:53|38793.15
06:25:54|38797.92
06:25:56|38795.86
06:25:57|38795.86
06:25:58|38795.86
06:25:59|38795.86
06:26:00|38795.86
06:26:01|38797.37
06:26:02|38798.06
06:26:04|38800.
06:26:04|38800.
06:26:06|38800.
06:26:07|38792.14
06:26:08|38792.14
06:26:09|38792.14
06:26:10|38795.25
06:26:11|38797.91
06:26:12|38797.92
06:26:12|38792.15
06:26:14|38792.15
06:26:14|38788.74
06:26:15|38791.95
06:26:17|38791.95
06:26:18|38791.96
06:26:19|38793.72
06:26:20|38791.95
06:26:21|38791.96
06:26:22|38791.95
06:26:23|38789.01
06:26:24|38786.22
06:26:25|38792.17
06:26:26|38792.17
06:26:27|38792.17
06:26:29|38792.17
06:26:29|38792.17
06:26:30|38792.17
06:26:31|38792.17
06:26:32|38797.8
06:26:34|38797.91
06:26:35|38797.92
06:26:35|38797.92
06:26:37|38798.06
06:26:37|38798.06
06:26:39|38799.83
06:26:39|38799.83
06:26:41|38800.
06:26:42|38800.
06:26:43|38813.38
06:26:44|38813.38
06:26:45|38812.94
06:26:46|38808.01
06:26:47|38806.71
06:26:48|38804.01
06:26:49|38802.43
06:26:50|38804.26
06:26:51|38801.18
06:26:52|38800.96
06:26:53|38803.99
06:26:54|38804.27
06:26:55|38804.72
06:26:55|38805.34
06:26:57|38810.
06:26:57|38801.99
06:26:59|38800.97
06:27:00|38797.93
06:27:01|38795.88
06:27:02|38797.92
06:27:03|38801.21
06:27:04|38801.21
06:27:05|38801.2
06:27:06|38797.78
06:27:07|38792.37
06:27:08|38797.77
06:27:09|38797.77
06:27:10|38800.52
06:27:10|38797.01
06:27:12|38796.93
06:27:13|38788.01
06:27:13|38776.82
06:27:15|38774.4
06:27:16|38770.48
06:27:17|38767.
06:27:18|38765.01
06:27:19|38769.
06:27:19|38770.48
06:27:21|38764.23
06:27:22|38764.23
06:27:23|38759.9
06:27:24|38758.66
06:27:25|38758.66
06:27:26|38755.3
06:27:27|38754.97
06:27:28|38754.97
06:27:28|38755.01
06:27:30|38760.58
06:27:31|38764.22
06:27:33|38770.47
06:27:34|38767.01
06:27:35|38766.49
06:27:36|38760.
06:27:37|38760.
06:27:38|38760.
06:27:39|38759.91
06:27:40|38755.61
06:27:41|38755.61
06:27:42|38755.61
06:27:43|38755.61
06:27:44|38755.64
06:27:45|38750.65
06:27:46|38744.96
06:27:47|38741.59
06:27:48|38735.15
06:27:49|38730.94
06:27:49|38730.76
06:27:51|38730.02
06:27:52|38733.58
06:27:52|38733.75
06:27:54|38733.75
06:27:55|38733.74
06:27:56|38743.81
06:27:57|38749.66
06:27:58|38742.83
06:27:59|38742.82
06:28:00|38747.24
06:28:01|38751.
06:28:02|38751.
06:28:03|38751.01
06:28:04|38751.01
06:28:05|38753.25
06:28:06|38751.01
06:28:07|38750.
06:28:08|38750.01
06:28:09|38750.01
06:28:10|38750.
06:28:11|38750.01
06:28:12|38750.01
06:28:13|38750.01
06:28:14|38751.04
06:28:15|38754.38
06:28:16|38756.99
06:28:17|38760.
06:28:18|38765.5
06:28:19|38770.87
06:28:20|38762.7
06:28:21|38762.7
06:28:23|38762.71
06:28:23|38771.92
06:28:24|38771.03
06:28:25|38772.82
06:28:26|38776.41
06:28:27|38781.36
06:28:28|38781.56
06:28:30|38774.48
06:28:31|38770.88
06:28:33|38765.52
06:28:34|38763.01
06:28:35|38761.52
06:28:35|38761.1
06:28:37|38758.27
06:28:38|38754.97
06:28:39|38750.02
06:28:40|38743.7
06:28:41|38746.99
06:28:42|38741.67
06:28:43|38745.89
06:28:44|38745.9
06:28:45|38744.37
06:28:46|38741.67
06:28:47|38741.67
06:28:48|38750.5
06:28:49|38749.63
06:28:50|38749.63
06:28:51|38748.02
06:28:52|38748.01
06:28:52|38752.42
06:28:54|38752.41
06:28:55|38754.69
06:28:56|38754.97
06:28:57|38754.97
06:28:58|38754.96
06:28:59|38754.96
06:28:59|38754.97
06:29:01|38758.55
06:29:02|38760.8
06:29:03|38763.05
06:29:04|38767.7
06:29:05|38769.65
06:29:06|38769.66
06:29:06|38763.54
06:29:07|38763.06
06:29:09|38763.07
06:29:10|38763.07
06:29:11|38763.07
06:29:12|38764.86
06:29:13|38770.08
06:29:14|38771.53
06:29:15|38767.74
06:29:16|38767.74
06:29:17|38767.73
06:29:18|38764.86
06:29:20|38760.25
06:29:20|38760.26
06:29:21|38760.26
06:29:22|38759.01
06:29:23|38759.01
06:29:24|38766.78
06:29:25|38767.73
06:29:26|38770.87
06:29:27|38770.88
06:29:28|38770.01
06:29:29|38767.74
06:29:31|38762.68
06:29:32|38762.68
06:29:33|38762.69
06:29:34|38769.99
06:29:35|38772.54
06:29:36|38772.55
06:29:37|38772.59
06:29:38|38767.89
06:29:39|38766.61
06:29:40|38766.6
06:29:41|38766.61
06:29:42|38770.37
06:29:43|38772.53
06:29:45|38781.97
06:29:46|38785.
06:29:47|38787.88
06:29:48|38794.11
06:29:48|38791.39
06:29:50|38795.99
06:29:51|38795.99
06:29:52|38791.4
06:29:53|38785.4
06:29:54|38789.17
06:29:54|38777.16
06:29:55|38777.16
06:29:57|38777.16
06:29:57|38771.01
06:29:58|38771.01
06:30:00|38767.2
06:30:01|38774.9
06:30:02|38780.77
06:30:03|38795.11
06:30:04|38792.01
06:30:05|38789.49
06:30:05|38797.9
06:30:06|38795.75
06:30:07|38795.75
06:30:08|38795.75
06:30:09|38787.1
06:30:11|38783.19
06:30:11|38786.48
06:30:12|38787.3
06:30:13|38787.29
06:30:14|38779.38
06:30:15|38777.78
06:30:17|38777.78
06:30:17|38777.78
06:30:18|38771.32
06:30:19|38771.94
06:30:21|38770.01
06:30:21|38767.23
06:30:23|38767.22
06:30:24|38767.23
06:30:24|38768.01
06:30:26|38768.01
06:30:26|38770.59
06:30:27|38770.58
06:30:28|38770.58
06:30:30|38772.55
06:30:30|38780.99
06:30:32|38780.62
06:30:33|38782.59
06:30:34|38782.58
06:30:35|38789.99
06:30:37|38789.99
06:30:37|38788.19
06:30:38|38788.19
06:30:39|38792.3
06:30:41|38792.3
06:30:42|38792.31
06:30:43|38792.3
06:30:44|38796.12
06:30:44|38797.89
06:30:45|38785.43
06:30:47|38783.61
06:30:48|38783.62
06:30:49|38783.63
06:30:50|38787.51
06:30:51|38772.55
06:30:52|38773.06
06:30:53|38773.11
06:30:54|38755.41
06:30:55|38764.93
06:30:56|38764.94
06:30:57|38770.44
06:30:58|38773.57
06:30:59|38773.58
06:31:00|38773.07
06:31:01|38768.22
06:31:02|38764.94
06:31:03|38763.15
06:31:04|38763.15
06:31:05|38757.33
06:31:06|38757.83
06:31:07|38753.08
06:31:08|38750.
06:31:09|38742.01
06:31:10|38742.01
06:31:12|38741.68
06:31:12|38740.01
06:31:13|38745.33
06:31:14|38748.98
06:31:15|38748.98
06:31:17|38753.23
06:31:17|38753.23
06:31:18|38753.23
06:31:19|38753.22
06:31:20|38751.36
06:31:21|38755.6
06:31:23|38755.64
06:31:24|38751.67
06:31:24|38751.58
06:31:25|38747.35
06:31:27|38748.09
06:31:27|38746.01
06:31:29|38741.53
06:31:29|38741.52
06:31:30|38741.53
06:31:31|38744.59
06:31:33|38745.33
06:31:34|38751.81
06:31:35|38751.81
06:31:37|38753.29
06:31:37|38753.29
06:31:39|38753.14
06:31:40|38750.31
06:31:41|38753.29
06:31:41|38753.3
06:31:43|38753.3
06:31:44|38753.3
06:31:45|38753.3
06:31:46|38753.3
06:31:47|38770.48
06:31:48|38772.72
06:31:50|38765.39
06:31:50|38765.38
06:31:51|38765.39
06:31:52|38771.74
06:31:54|38772.72
06:31:55|38772.73
06:31:56|38772.73
06:31:57|38772.73
06:31:58|38772.73
06:31:59|38772.76
06:32:00|38773.56
06:32:01|38773.58
06:32:02|38773.57
06:32:03|38775.99
06:32:04|38775.99
06:32:05|38776.
06:32:06|38770.41
06:32:07|38766.
06:32:08|38765.43
06:32:09|38766.04
06:32:10|38772.
06:32:11|38771.99
06:32:12|38772.
06:32:12|38766.75
06:32:13|38762.42
06:32:15|38762.96
06:32:15|38755.61
06:32:17|38755.64
06:32:18|38755.65
06:32:18|38753.24
06:32:19|38753.23
06:32:20|38757.98
06:32:22|38757.97
06:32:23|38755.95
06:32:23|38753.24
06:32:25|38755.64
06:32:26|38755.63
06:32:27|38755.64
06:32:27|38750.3
06:32:28|38750.31
06:32:30|38750.31
06:32:31|38750.31
06:32:32|38751.84
06:32:33|38752.67
06:32:34|38753.25
06:32:35|38753.25
06:32:36|38753.24
06:32:37|38745.78
06:32:39|38732.68
06:32:39|38730.01
06:32:40|38730.01
06:32:41|38730.01
06:32:42|38728.24
06:32:44|38734.
06:32:45|38735.17
06:32:46|38728.65
06:32:47|38732.12
06:32:48|38732.12
06:32:49|38729.
06:32:50|38729.01
06:32:51|38729.01
06:32:52|38729.
06:32:53|38728.68
06:32:54|38728.64
06:32:55|38719.36
06:32:56|38718.58
06:32:57|38716.24
06:32:58|38701.29
06:32:59|38705.64
06:33:00|38705.28
06:33:01|38708.88
06:33:02|38707.63
06:33:03|38708.28
06:33:04|38716.98
06:33:05|38727.27
06:33:06|38721.72
06:33:07|38720.33
06:33:08|38713.95
06:33:09|38712.71
06:33:10|38717.27
06:33:11|38710.01
06:33:12|38710.
06:33:13|38710.
06:33:14|38710.01
06:33:15|38705.33
06:33:16|38705.33
06:33:17|38705.32
06:33:18|38700.07
06:33:19|38701.74
06:33:20|38705.31
06:33:21|38700.
06:33:22|38700.29
06:33:23|38700.36
06:33:24|38700.01
06:33:25|38700.
06:33:26|38700.01
06:33:27|38705.14
06:33:28|38700.
06:33:29|38700.
06:33:30|38700.01
06:33:31|38700.01
06:33:32|38705.09
06:33:33|38705.31
06:33:34|38705.32
06:33:36|38702.77
06:33:36|38702.8
06:33:38|38706.24
06:33:39|38706.24
06:33:40|38700.54
06:33:41|38700.54
06:33:42|38703.43
06:33:43|38700.62
06:33:43|38700.55
06:33:45|38700.07
06:33:46|38700.01
06:33:47|38690.77
06:33:48|38690.8
06:33:49|38690.01
06:33:50|38691.92
06:33:51|38698.42
06:33:52|38690.79
06:33:53|38690.01
06:33:54|38690.
06:33:55|38690.01
06:33:56|38690.01
06:33:57|38690.01
06:33:58|38690.8
06:33:59|38690.8
06:34:00|38690.8
06:34:01|38690.8
06:34:02|38690.8
06:34:03|38690.8
06:34:05|38657.84
06:34:05|38644.82
06:34:06|38623.99
06:34:07|38632.73
06:34:08|38643.18
06:34:10|38645.34
06:34:11|38642.72
06:34:11|38651.55
06:34:13|38662.63
06:34:14|38654.89
06:34:15|38642.65
06:34:15|38644.53
06:34:16|38650.26
06:34:18|38642.09
06:34:19|38642.66
06:34:20|38639.19
06:34:21|38629.64
06:34:22|38625.95
06:34:23|38625.18
06:34:24|38616.63
06:34:25|38625.64
06:34:26|38636.35
06:34:27|38636.36
06:34:28|38641.56
06:34:30|38633.35
06:34:30|38620.98
06:34:31|38612.33
06:34:32|38616.94
06:34:33|38618.85
06:34:34|38612.35
06:34:36|38612.82
06:34:37|38620.99
06:34:38|38620.63
06:34:40|38601.5
06:34:41|38615.78
06:34:42|38613.86
06:34:43|38625.17
06:34:44|38625.17
06:34:45|38624.37
06:34:46|38621.19
06:34:47|38623.14
06:34:48|38625.64
06:34:49|38628.37
06:34:51|38620.62
06:34:52|38616.39
06:34:52|38616.39
06:34:54|38619.99
06:34:54|38617.24
06:34:55|38617.23
06:34:57|38617.25
06:34:57|38623.98
06:34:58|38624.99
06:35:00|38609.52
06:35:00|38608.46
06:35:02|38615.36
06:35:03|38609.84
06:35:04|38612.86
06:35:05|38608.47
06:35:05|38599.
06:35:07|38584.96
06:35:07|38586.32
06:35:08|38587.24
06:35:10|38590.67
06:35:10|38595.56
06:35:11|38597.94
06:35:13|38599.99
06:35:13|38608.42
06:35:15|38596.33
06:35:15|38588.41
06:35:16|38595.04
06:35:17|38600.
06:35:18|38594.3
06:35:19|38589.39
06:35:20|38585.71
06:35:22|38588.24
06:35:22|38593.43
06:35:23|38599.8
06:35:24|38594.78
06:35:25|38599.99
06:35:27|38600.
06:35:27|38595.66
06:35:28|38608.16
06:35:30|38608.2
06:35:31|38613.47
06:35:32|38605.61
06:35:33|38615.56
06:35:33|38605.12
06:35:34|38600.37
06:35:35|38600.38
06:35:37|38600.37
06:35:37|38598.62
06:35:39|38597.8
06:35:40|38600.
06:35:41|38600.37
06:35:43|38600.38
06:35:43|38600.38
06:35:45|38610.36
06:35:45|38610.36
06:35:47|38610.37
06:35:48|38610.37
06:35:49|38610.15
06:35:50|38610.13
06:35:51|38610.14
06:35:52|38610.36
06:35:53|38611.21
06:35:54|38611.2
06:35:55|38609.46
06:35:56|38613.63
06:35:57|38618.24
06:35:58|38618.88
06:35:59|38619.99
06:36:00|38620.
06:36:01|38622.14
06:36:02|38633.61
06:36:03|38640.39
06:36:04|38640.38
06:36:05|38643.36
06:36:06|38642.38
06:36:07|38643.4
06:36:08|38639.78
06:36:09|38648.87
06:36:10|38648.29
06:36:11|38648.3
06:36:12|38648.3
06:36:13|38648.87
06:36:14|38648.87
06:36:15|38653.83
06:36:16|38654.28
06:36:17|38660.77
06:36:18|38662.38
06:36:19|38664.1
06:36:20|38664.09
06:36:21|38659.75
06:36:22|38659.75
06:36:23|38662.53
06:36:24|38664.17
06:36:25|38664.19
06:36:26|38664.99
06:36:27|38668.
06:36:28|38668.
06:36:29|38668.
06:36:30|38667.99
06:36:31|38666.77
06:36:32|38669.92
06:36:33|38673.8
06:36:34|38673.8
06:36:35|38680.09
06:36:36|38683.
06:36:37|38680.19
06:36:39|38680.1
06:36:40|38683.81
06:36:41|38683.81
06:36:42|38686.24
06:36:43|38686.24
06:36:44|38680.29
06:36:45|38686.23
06:36:47|38687.17
06:36:47|38680.3
06:36:48|38680.29
06:36:49|38680.3
06:36:50|38682.23
06:36:51|38680.1
06:36:52|38683.72
06:36:53|38686.66
06:36:54|38683.73
06:36:55|38683.73
06:36:56|38685.99
06:36:57|38690.09
06:36:58|38690.02
06:36:59|38687.31
06:37:00|38662.38
06:37:01|38662.39
06:37:03|38655.03
06:37:04|38655.04
06:37:04|38651.
06:37:05|38653.72
06:37:07|38653.72
06:37:08|38653.76
06:37:08|38650.78
06:37:10|38648.29
06:37:10|38642.91
06:37:11|38644.34
06:37:13|38645.64
06:37:14|38645.64
06:37:15|38650.78
06:37:15|38652.84
06:37:16|38653.3
06:37:18|38660.02
06:37:18|38669.02
06:37:19|38669.81
06:37:21|38679.18
06:37:22|38663.44
06:37:22|38674.88
06:37:24|38674.9
06:37:25|38683.47
06:37:26|38683.46
06:37:27|38683.47
06:37:28|38683.47
06:37:29|38683.46
06:37:30|38683.47
06:37:31|38683.46
06:37:32|38688.99
06:37:33|38683.46
06:37:34|38690.
06:37:35|38690.
06:37:36|38692.14
06:37:37|38692.14
06:37:38|38696.18
06:37:39|38692.48
06:37:41|38694.13
06:37:41|38694.15
06:37:43|38703.22
06:37:44|38703.21
06:37:45|38706.69
06:37:46|38706.69
06:37:47|38700.36
06:37:48|38701.07
06:37:49|38706.69
06:37:50|38707.87
06:37:51|38714.6
06:37:52|38708.37
06:37:53|38700.73
06:37:54|38701.87
06:37:55|38712.17
06:37:56|38709.06
06:37:57|38711.03
06:37:58|38703.85
06:37:59|38705.78
06:38:00|38705.79
06:38:01|38710.34
06:38:02|38710.33
06:38:03|38710.34
06:38:04|38711.1
06:38:05|38711.03
06:38:06|38719.55
06:38:07|38720.
06:38:08|38720.01
06:38:10|38722.22
06:38:10|38722.26
06:38:11|38722.25
06:38:12|38727.18
06:38:13|38727.19
06:38:14|38727.19
06:38:15|38727.27
06:38:16|38727.27
06:38:17|38730.32
06:38:18|38727.23
06:38:19|38729.26
06:38:20|38727.25
06:38:22|38735.04
06:38:23|38738.83
06:38:23|38745.93
06:38:25|38745.05
06:38:25|38745.04
06:38:26|38741.8
06:38:28|38741.8
06:38:28|38741.81
06:38:30|38739.3
06:38:30|38735.3
06:38:32|38720.13
06:38:33|38719.97
06:38:33|38716.57
06:38:34|38717.49
06:38:35|38720.14
06:38:36|38727.87
06:38:37|38732.34
06:38:38|38728.77
06:38:40|38724.61
06:38:41|38720.62
06:38:43|38711.13
06:38:43|38715.54
06:38:44|38720.9
06:38:45|38724.44
06:38:46|38724.44
06:38:47|38724.67
06:38:48|38711.11
06:38:49|38711.11
06:38:50|38711.02
06:38:51|38695.08
06:38:52|38691.9
06:38:53|38691.9
06:38:54|38690.97
06:38:56|38686.2
06:38:57|38686.2
06:38:57|38690.86
06:38:59|38700.6
06:39:00|38709.99
06:39:01|38700.01
06:39:02|38692.46
06:39:03|38695.13
06:39:03|38690.2
06:39:04|38690.2
06:39:06|38679.34
06:39:06|38676.8
06:39:08|38666.98
06:39:09|38666.99
06:39:10|38673.94
06:39:11|38673.02
06:39:12|38673.04
06:39:13|38674.73
06:39:13|38667.64
06:39:15|38676.8
06:39:16|38668.09
06:39:17|38672.23
06:39:17|38674.72
06:39:18|38672.7
06:39:20|38672.71
06:39:20|38678.
06:39:21|38678.68
06:39:23|38669.54
06:39:24|38675.86
06:39:25|38672.24
06:39:27|38668.11
06:39:27|38668.11
06:39:28|38671.72
06:39:29|38673.9
06:39:30|38672.71
06:39:31|38672.09
06:39:32|38672.08
06:39:33|38666.55
06:39:34|38666.62
06:39:35|38662.56
06:39:36|38665.63
06:39:37|38666.62
06:39:38|38666.62
06:39:39|38668.99
06:39:41|38668.41
06:39:42|38665.97
06:39:43|38665.98
06:39:44|38661.14
06:39:45|38655.18
06:39:46|38656.7
06:39:47|38652.93
06:39:48|38656.12
06:39:49|38656.12
06:39:50|38656.12
06:39:52|38653.48
06:39:53|38653.5
06:39:53|38650.78
06:39:54|38650.01
06:39:56|38650.01
06:39:57|38650.29
06:39:58|38650.28
06:39:58|38655.99
06:40:00|38655.42
06:40:01|38656.7
06:40:02|38655.19
06:40:03|38655.18
06:40:04|38656.7
06:40:05|38662.57
06:40:06|38665.51
06:40:07|38662.58
06:40:08|38662.58
06:40:09|38662.58
06:40:10|38662.58
06:40:11|38662.58
06:40:12|38665.97
06:40:13|38670.71
06:40:14|38670.88
06:40:16|38675.87
06:40:16|38675.86
06:40:17|38675.87
06:40:18|38670.68
06:40:19|38667.45
06:40:20|38667.44
06:40:21|38666.74
06:40:22|38666.73
06:40:23|38675.85
06:40:24|38675.85
06:40:25|38675.85
06:40:26|38667.91
06:40:27|38667.91
06:40:28|38667.9
06:40:29|38667.91
06:40:30|38667.44
06:40:31|38667.44
06:40:33|38674.61
06:40:33|38674.73
06:40:34|38693.62
06:40:36|38692.74
06:40:37|38692.74
06:40:37|38699.37
06:40:39|38699.37
06:40:39|38700.
06:40:40|38700.
06:40:42|38700.
06:40:43|38699.99
06:40:44|38700.
06:40:45|38700.
06:40:47|38700.
06:40:47|38700.
06:40:48|38700.
06:40:49|38711.12
06:40:50|38711.11
06:40:51|38711.2
06:40:52|38711.19
06:40:53|38711.2
06:40:54|38712.25
06:40:55|38716.3
06:40:56|38720.59
06:40:57|38727.21
06:40:58|38729.32
06:40:59|38727.22
06:41:00|38723.93
06:41:01|38725.27
06:41:02|38720.89
06:41:03|38716.26
06:41:04|38707.96
06:41:05|38707.97
06:41:06|38708.
06:41:07|38712.56
06:41:08|38711.76
06:41:10|38711.76
06:41:11|38718.24
06:41:11|38716.84
06:41:12|38716.83
06:41:14|38721.32
06:41:14|38711.76
06:41:16|38704.85
06:41:16|38706.9
06:41:17|38702.56
06:41:19|38706.41
06:41:20|38712.25
06:41:20|38717.55
06:41:21|38725.66
06:41:23|38725.67
06:41:24|38730.73
06:41:25|38730.86
06:41:25|38724.19
06:41:27|38718.41
06:41:28|38716.4
06:41:29|38716.41
06:41:30|38718.29
06:41:31|38715.05
06:41:32|38702.59
06:41:33|38702.59
06:41:34|38700.
06:41:35|38688.87
06:41:36|38684.17
06:41:36|38688.87
06:41:37|38680.37
06:41:39|38677.73
06:41:39|38686.64
06:41:41|38682.17
06:41:42|38681.11
06:41:43|38677.74
06:41:44|38677.73
06:41:45|38677.74
06:41:46|38677.77
06:41:47|38678.19
06:41:49|38678.43
06:41:50|38675.44
06:41:51|38674.98
06:41:52|38672.32
06:41:53|38670.88
06:41:54|38668.43
06:41:55|38668.46
06:41:56|38672.31
06:41:57|38672.31
06:41:58|38668.91
06:41:59|38668.51
06:42:00|38666.74
06:42:01|38667.49
06:42:02|38669.23
06:42:04|38677.04
06:42:04|38676.35
06:42:05|38675.3
06:42:06|38675.31
06:42:07|38676.51
06:42:08|38674.92
06:42:09|38670.26
06:42:10|38665.64
06:42:11|38679.07
06:42:12|38680.64
06:42:13|38686.97
06:42:14|38682.6
06:42:15|38682.61
06:42:16|38678.61
06:42:17|38681.91
06:42:18|38685.93
06:42:19|38686.98
06:42:20|38693.59
06:42:21|38690.85
06:42:22|38695.68
06:42:23|38698.23
06:42:24|38698.23
06:42:25|38700.04
06:42:26|38700.64
06:42:27|38695.07
06:42:28|38694.06
06:42:29|38691.01
06:42:30|38691.01
06:42:31|38691.
06:42:32|38694.05
06:42:33|38694.06
06:42:34|38692.95
06:42:35|38699.18
06:42:36|38696.46
06:42:37|38696.46
06:42:38|38696.45
06:42:39|38696.46
06:42:40|38696.46
06:42:41|38696.45
06:42:42|38696.46
06:42:43|38696.45
06:42:45|38696.46
06:42:45|38696.46
06:42:47|38698.67
06:42:48|38699.98
06:42:49|38699.98
06:42:50|38700.88
06:42:52|38700.87
06:42:52|38700.87
06:42:53|38699.92
06:42:55|38699.91
06:42:56|38699.91
06:42:57|38699.53
06:42:58|38699.53
06:42:59|38698.6
06:43:00|38698.61
06:43:01|38699.9
06:43:02|38697.47
06:43:03|38699.47
06:43:03|38699.47
06:43:04|38701.21
06:43:06|38701.44
06:43:06|38701.43
06:43:08|38701.44
06:43:09|38701.44
06:43:09|38701.44
06:43:10|38701.44
06:43:12|38705.2
06:43:13|38705.16
06:43:14|38705.15
06:43:14|38711.88
06:43:15|38714.44
06:43:16|38712.81
06:43:18|38716.09
06:43:18|38716.41
06:43:20|38719.63
06:43:21|38721.68
06:43:21|38719.68
06:43:23|38719.66
06:43:24|38723.23
06:43:24|38723.24
06:43:26|38711.89
06:43:26|38702.25
06:43:28|38700.03
06:43:29|38699.37
06:43:30|38696.45
06:43:31|38696.78
06:43:32|38696.77
06:43:33|38696.77
06:43:34|38690.
06:43:35|38690.01
06:43:36|38690.
06:43:37|38687.84
06:43:38|38684.62
06:43:39|38675.32
06:43:40|38664.5
06:43:41|38659.9
06:43:42|38650.29
06:43:43|38650.
06:43:44|38650.01
06:43:45|38660.
06:43:47|38659.94
06:43:48|38657.79
06:43:49|38659.94
06:43:50|38662.64
06:43:51|38663.15
06:43:52|38663.15
06:43:53|38669.66
06:43:54|38675.75
06:43:56|38663.5
06:43:56|38665.43
06:43:57|38663.5
06:43:58|38668.46
06:43:59|38672.72
06:44:00|38679.63
06:44:01|38680.17
06:44:03|38673.1
06:44:03|38671.8
06:44:05|38667.37
06:44:06|38667.38
06:44:07|38667.38
06:44:08|38665.13
06:44:09|38663.24
06:44:10|38662.58
06:44:11|38660.
06:44:12|38658.31
06:44:13|38657.8
06:44:14|38657.8
06:44:15|38662.
06:44:16|38666.15
06:44:17|38668.45
06:44:18|38668.46
06:44:19|38671.82
06:44:20|38671.81
06:44:21|38671.8
06:44:22|38671.82
06:44:23|38675.52
06:44:24|38672.11
06:44:25|38667.
06:44:26|38667.01
06:44:27|38665.47
06:44:28|38665.47
06:44:29|38669.
06:44:30|38667.1
06:44:31|38667.21
06:44:32|38667.21
06:44:33|38663.24
06:44:34|38663.24
06:44:35|38659.24
06:44:36|38655.
06:44:37|38655.
06:44:38|38652.25
06:44:39|38650.01
06:44:40|38634.36
06:44:41|38624.
06:44:42|38625.16
06:44:43|38628.91
06:44:44|38631.38
06:44:45|38632.42
06:44:47|38628.01
06:44:48|38628.01
06:44:49|38637.75
06:44:50|38635.06
06:44:51|38635.05
06:44:52|38637.9
06:44:54|38629.92
06:44:54|38629.08
06:44:55|38627.56
06:44:56|38629.09
06:44:58|38629.1
06:44:58|38637.89
06:44:59|38637.9
06:45:00|38632.16
06:45:01|38633.02
06:45:03|38633.92
06:45:03|38635.94
06:45:04|38631.24
06:45:06|38632.15
06:45:07|38632.16
06:45:08|38632.11
06:45:08|38631.39
06:45:09|38636.99
06:45:10|38636.99
06:45:11|38637.88
06:45:12|38640.1
06:45:13|38645.7
06:45:14|38653.94
06:45:15|38653.95
06:45:17|38647.1
06:45:17|38646.11
06:45:18|38652.99
06:45:19|38652.99
06:45:20|38645.
06:45:21|38642.15
06:45:22|38648.66
06:45:24|38648.66
06:45:24|38651.55
06:45:25|38648.41
06:45:26|38644.31
06:45:27|38650.92
06:45:28|38651.7
06:45:29|38610.
06:45:30|38610.
06:45:31|38610.
06:45:33|38602.27
06:45:33|38606.16
06:45:34|38609.99
06:45:35|38610.
06:45:36|38610.
06:45:37|38610.
06:45:38|38610.
06:45:39|38610.
06:45:40|38610.
06:45:41|38610.
06:45:43|38610.
06:45:43|38610.
06:45:44|38610.
06:45:45|38610.
06:45:47|38610.
06:45:48|38609.99
06:45:49|38609.99
06:45:51|38608.75
06:45:52|38609.99
06:45:53|38610.
06:45:53|38606.16
06:45:55|38600.98
06:45:56|38605.91
06:45:57|38605.91
06:45:58|38609.06
06:45:59|38601.09
06:46:00|38600.7
06:46:01|38605.74
06:46:02|38605.75
06:46:03|38605.75
06:46:04|38607.38
06:46:05|38605.79
06:46:06|38605.78
06:46:07|38591.29
06:46:08|38597.38
06:46:09|38590.46
06:46:10|38590.46
06:46:11|38590.45
06:46:12|38590.45
06:46:13|38590.44
06:46:14|38590.45
06:46:15|38573.01
06:46:16|38578.76
06:46:17|38588.67
06:46:18|38580.34
06:46:19|38590.44
06:46:20|38586.72
06:46:21|38575.77
06:46:22|38574.42
06:46:23|38574.33
06:46:25|38580.37
06:46:25|38580.85
06:46:26|38580.86
06:46:27|38582.59
06:46:28|38582.59
06:46:29|38582.58
06:46:30|38582.59
06:46:31|38582.58
06:46:32|38594.8
06:46:33|38598.1
06:46:34|38598.1
06:46:35|38603.99
06:46:36|38603.99
06:46:37|38594.81
06:46:38|38591.67
06:46:39|38594.53
06:46:40|38592.01
06:46:41|38600.
06:46:42|38600.01
06:46:43|38603.95
06:46:45|38600.54
06:46:45|38600.54
06:46:46|38600.58
06:46:48|38604.
06:46:49|38604.
06:46:50|38603.99
06:46:51|38605.74
06:46:53|38600.54
06:46:54|38605.74
06:46:54|38598.11
06:46:55|38591.68
06:46:57|38591.68
06:46:58|38591.68
06:46:58|38591.38
06:47:00|38584.16
06:47:01|38584.16
06:47:02|38580.88
06:47:03|38584.16
06:47:04|38580.87
06:47:04|38584.15
06:47:06|38587.86
06:47:07|38574.26
06:47:08|38564.71
06:47:09|38560.59
06:47:09|38557.
06:47:11|38555.
06:47:11|38547.98
06:47:13|38558.61
06:47:14|38572.31
06:47:14|38576.79
06:47:16|38574.37
06:47:17|38568.69
06:47:18|38561.81
06:47:19|38554.66
06:47:20|38563.81
06:47:20|38564.26
06:47:22|38564.26
06:47:23|38570.8
06:47:24|38570.72
06:47:25|38576.28
06:47:26|38576.78
06:47:27|38570.72
06:47:27|38570.72
06:47:29|38579.19
06:47:30|38587.36
06:47:31|38590.01
06:47:32|38600.38
06:47:33|38598.32
06:47:33|38587.86
06:47:35|38587.86
06:47:36|38587.86
06:47:36|38583.76
06:47:37|38583.91
06:47:39|38588.88
06:47:39|38596.61
06:47:40|38596.61
06:47:42|38596.61
06:47:43|38595.64
06:47:44|38595.65
06:47:45|38595.64
06:47:46|38602.23
06:47:47|38603.95
06:47:48|38603.95
06:47:49|38603.99
06:47:50|38605.75
06:47:51|38605.78
06:47:52|38605.79
06:47:54|38628.13
06:47:54|38634.22
06:47:55|38619.72
06:47:56|38612.22
06:47:57|38612.22
06:47:58|38602.65
06:47:59|38602.6
06:48:00|38611.9
06:48:01|38611.91
06:48:02|38612.22
06:48:03|38614.23
06:48:04|38617.24
06:48:05|38618.09
06:48:06|38618.53
06:48:07|38618.54
06:48:09|38620.14
06:48:10|38626.16
06:48:11|38626.12
06:48:11|38620.14
06:48:12|38626.11
06:48:13|38618.48
06:48:14|38620.36
06:48:15|38619.54
06:48:17|38624.92
06:48:17|38629.83
06:48:18|38629.84
06:48:20|38629.83
06:48:21|38629.84
06:48:21|38629.83
06:48:22|38626.8
06:48:23|38626.81
06:48:24|38618.01
06:48:26|38618.01
06:48:27|38618.46
06:48:28|38618.01
06:48:29|38618.
06:48:30|38618.
06:48:31|38617.96
06:48:31|38617.24
06:48:33|38617.24
06:48:33|38617.25
06:48:34|38618.
06:48:36|38622.78
06:48:37|38626.41
06:48:38|38626.42
06:48:38|38632.9
06:48:39|38629.42
06:48:40|38629.43
06:48:42|38629.43
06:48:43|38629.41
06:48:43|38629.41
06:48:44|38629.41
06:48:45|38632.56
06:48:46|38638.94
06:48:47|38638.94
06:48:49|38641.17
06:48:50|38641.16
06:48:51|38641.17
06:48:53|38637.38
06:48:54|38637.38
06:48:55|38637.37
06:48:56|38641.14
06:48:57|38641.15
06:48:58|38641.14
06:49:00|38642.36
06:49:00|38644.34
06:49:01|38644.35
06:49:02|38646.96
06:49:04|38646.96
06:49:04|38647.
06:49:05|38650.
06:49:07|38649.99
06:49:08|38640.01
06:49:09|38642.84
06:49:10|38642.84
06:49:11|38642.84
06:49:12|38642.84
06:49:13|38642.83
06:49:14|38642.84
06:49:15|38642.83
06:49:16|38644.72
06:49:17|38644.73
06:49:18|38644.72
06:49:19|38644.73
06:49:20|38644.73
06:49:21|38648.22
06:49:23|38646.85
06:49:23|38647.63
06:49:25|38647.63
06:49:25|38649.74
06:49:26|38649.58
06:49:28|38645.63
06:49:29|38648.84
06:49:29|38649.74
06:49:30|38649.73
06:49:32|38646.85
06:49:32|38641.15
06:49:33|38641.14
06:49:35|38641.14
06:49:35|38641.15
06:49:37|38641.14
06:49:37|38644.44
06:49:39|38645.01
06:49:39|38647.
06:49:41|38649.99
06:49:41|38656.3
06:49:42|38657.39
06:49:43|38657.39
06:49:44|38664.39
06:49:46|38664.19
06:49:46|38664.2
06:49:47|38660.25
06:49:48|38664.2
06:49:50|38668.36
06:49:51|38666.35
06:49:52|38666.6
06:49:53|38670.
06:49:55|38674.08
06:49:56|38677.87
06:49:57|38677.87
06:49:58|38671.99
06:49:59|38664.4
06:50:00|38664.21
06:50:01|38664.21
06:50:02|38664.21
06:50:03|38664.2
06:50:04|38667.29
06:50:05|38667.29
06:50:06|38672.33
06:50:07|38667.3
06:50:08|38667.3
06:50:09|38667.3
06:50:10|38667.3
06:50:11|38673.42
06:50:12|38677.54
06:50:13|38677.58
06:50:14|38677.58
06:50:15|38681.14
06:50:16|38670.01
06:50:17|38670.
06:50:18|38670.01
06:50:19|38675.66
06:50:20|38672.07
06:50:21|38672.06
06:50:22|38674.46
06:50:23|38674.46
06:50:24|38674.46
06:50:25|38674.47
06:50:26|38674.47
06:50:27|38677.13
06:50:28|38677.14
06:50:29|38677.03
06:50:30|38677.03
06:50:31|38677.04
06:50:32|38677.04
06:50:33|38677.04
06:50:34|38674.47
06:50:35|38674.48
06:50:36|38674.47
06:50:37|38674.49
06:50:38|38682.
06:50:39|38684.16
06:50:40|38686.
06:50:41|38687.2
06:50:42|38689.01
06:50:43|38689.01
06:50:44|38680.19
06:50:45|38679.59
06:50:46|38684.22
06:50:47|38684.19
06:50:48|38670.07
06:50:49|38672.44
06:50:50|38667.36
06:50:51|38667.37
06:50:53|38667.37
06:50:53|38667.37
06:50:54|38669.75
06:50:55|38667.46
06:50:57|38667.58
06:50:57|38671.25
06:50:59|38672.47
06:51:00|38676.72
06:51:01|38673.4
06:51:02|38679.57
06:51:03|38679.58
06:51:04|38679.57
06:51:04|38679.58
06:51:06|38679.6
06:51:07|38677.05
06:51:08|38679.79
06:51:09|38683.97
06:51:10|38683.97
06:51:10|38687.83
06:51:12|38687.84
06:51:13|38687.83
06:51:14|38687.84
06:51:15|38684.94
06:51:16|38684.94
06:51:17|38691.76
06:51:18|38693.29
06:51:19|38695.56
06:51:20|38697.73
06:51:21|38697.74
06:51:22|38684.93
06:51:23|38690.99
06:51:23|38692.56
06:51:25|38705.28
06:51:26|38696.
06:51:26|38686.1
06:51:28|38685.44
06:51:28|38688.9
06:51:29|38688.91
06:51:31|38688.9
06:51:32|38688.91
06:51:33|38688.91
06:51:34|38689.36
06:51:34|38690.11
06:51:36|38690.11
06:51:37|38688.9
06:51:38|38687.85
06:51:39|38688.93
06:51:40|38688.94
06:51:41|38688.94
06:51:42|38688.94
06:51:43|38685.43
06:51:43|38685.44
06:51:45|38685.43
06:51:46|38674.71
06:51:47|38674.71
06:51:47|38674.71
06:51:48|38675.62
06:51:50|38670.33
06:51:50|38667.36
06:51:51|38672.38
06:51:53|38672.37
06:51:54|38672.38
06:51:55|38672.38
06:51:56|38672.38
06:51:57|38672.38
06:51:59|38672.38
06:52:00|38676.84
06:52:01|38672.37
06:52:02|38672.38
06:52:03|38677.28
06:52:04|38677.28
06:52:05|38672.39
06:52:06|38674.65
06:52:07|38674.65
06:52:08|38664.21
06:52:09|38664.22
06:52:10|38664.59
06:52:12|38664.59
06:52:12|38667.44
06:52:13|38665.07
06:52:14|38672.98
06:52:15|38672.94
06:52:16|38672.93
06:52:17|38670.2
06:52:18|38672.94
06:52:20|38672.94
06:52:20|38672.94
06:52:21|38672.93
06:52:22|38672.94
06:52:24|38681.19
06:52:24|38688.88
06:52:25|38688.88
06:52:26|38688.87
06:52:27|38694.77
06:52:28|38694.78
06:52:29|38694.78
06:52:30|38698.63
06:52:32|38699.99
06:52:33|38699.99
06:52:33|38699.32
06:52:35|38695.38
06:52:35|38699.32
06:52:37|38704.34
06:52:38|38704.33
06:52:38|38705.26
06:52:39|38708.91
06:52:41|38708.91
06:52:42|38707.48
06:52:42|38707.49
06:52:43|38706.61
06:52:44|38708.6
06:52:46|38709.01
06:52:47|38710.
06:52:47|38721.03
06:52:49|38721.2
06:52:50|38724.08
06:52:51|38728.83
06:52:52|38722.61
06:52:53|38726.1
06:52:55|38726.11
06:52:56|38718.88
06:52:56|38740.78
06:52:58|38741.25
06:52:59|38746.68
06:53:00|38737.72
06:53:01|38734.19
06:53:02|38734.34
06:53:03|38732.49
06:53:04|38730.14
06:53:05|38732.47
06:53:06|38725.36
06:53:07|38726.86
06:53:08|38726.85
06:53:09|38724.23
06:53:10|38723.17
06:53:10|38727.24
06:53:12|38724.38
06:53:12|38714.9
06:53:14|38710.02
06:53:14|38708.92
06:53:16|38708.93
06:53:17|38713.04
06:53:18|38709.7
06:53:19|38704.04
06:53:20|38706.83
06:53:21|38716.73
06:53:22|38717.39
06:53:23|38718.77
06:53:24|38720.1
06:53:25|38726.1
06:53:26|38722.89
06:53:27|38727.86
06:53:28|38727.86
06:53:29|38727.86
06:53:30|38728.96
06:53:31|38715.78
06:53:32|38715.78
06:53:33|38694.94
06:53:34|38693.55
06:53:35|38688.51
06:53:36|38688.5
06:53:37|38690.66
06:53:38|38690.66
06:53:39|38690.67
06:53:40|38692.81
06:53:41|38692.82
06:53:42|38686.01
06:53:43|38690.58
06:53:44|38690.57
06:53:45|38690.58
06:53:46|38689.05
06:53:47|38690.48
06:53:48|38690.67
06:53:49|38690.66
06:53:51|38690.67
06:53:51|38690.67
06:53:52|38690.67
06:53:53|38690.67
06:53:54|38690.66
06:53:56|38688.56
06:53:57|38688.55
06:53:58|38700.
06:53:59|38706.25
06:54:01|38710.32
06:54:02|38715.93
06:54:02|38715.55
06:54:04|38715.55
06:54:04|38706.29
06:54:06|38712.44
06:54:07|38712.46
06:54:07|38719.99
06:54:09|38720.23
06:54:10|38720.25
06:54:11|38720.26
06:54:12|38720.45
06:54:13|38720.46
06:54:14|38720.46
06:54:15|38725.65
06:54:16|38720.67
06:54:17|38720.67
06:54:17|38717.01
06:54:19|38723.86
06:54:20|38724.84
06:54:21|38724.83
06:54:22|38720.13
06:54:23|38720.13
06:54:24|38720.12
06:54:25|38720.12
06:54:26|38720.14
06:54:27|38720.14
06:54:28|38720.14
06:54:30|38725.89
06:54:30|38725.9
06:54:31|38725.9
06:54:32|38728.39
06:54:33|38729.77
06:54:34|38729.77
06:54:35|38729.77
06:54:36|38729.96
06:54:37|38729.96
06:54:38|38721.48
06:54:39|38721.48
06:54:40|38721.48
06:54:41|38721.48
06:54:42|38721.48
06:54:43|38724.84
06:54:44|38724.84
06:54:45|38724.84
06:54:46|38724.84
06:54:47|38724.84
06:54:48|38724.84
06:54:49|38724.83
06:54:50|38724.83
06:54:51|38724.88
06:54:52|38728.68
06:54:53|38728.68
06:54:54|38728.67
06:54:56|38729.51
06:54:57|38729.52
06:54:58|38728.68
06:54:59|38729.52
06:55:00|38729.52
06:55:01|38728.69
06:55:02|38728.68
06:55:03|38728.65
06:55:04|38727.9
06:55:05|38727.91
06:55:07|38732.4
06:55:07|38729.55
06:55:08|38727.92
06:55:09|38727.87
06:55:10|38729.52
06:55:11|38726.58
06:55:13|38725.35
06:55:13|38721.66
06:55:14|38721.66
06:55:16|38720.
06:55:17|38718.97
06:55:17|38714.4
06:55:18|38714.4
06:55:20|38716.25
06:55:20|38726.59
06:55:21|38726.59
06:55:22|38724.05
06:55:24|38723.57
06:55:24|38723.57
06:55:26|38724.22
06:55:26|38723.59
06:55:27|38723.59
06:55:28|38728.76
06:55:29|38728.76
06:55:31|38728.76
06:55:31|38728.77
06:55:32|38729.5
06:55:33|38728.77
06:55:35|38728.78
06:55:35|38728.77
06:55:37|38732.46
06:55:37|38728.78
06:55:39|38731.35
06:55:40|38731.35
06:55:41|38732.48
06:55:42|38732.47
06:55:43|38732.47
06:55:44|38732.48
06:55:45|38732.48
06:55:46|38732.48
06:55:47|38732.48
06:55:48|38732.48
06:55:49|38732.48
06:55:50|38745.92
06:55:51|38745.93
06:55:52|38745.92
06:55:53|38745.92
06:55:54|38745.95
06:55:55|38749.29
06:55:57|38750.
06:55:58|38750.
06:56:00|38750.
06:56:00|38750.
06:56:02|38750.
06:56:03|38749.01
06:56:03|38748.02
06:56:05|38750.
06:56:06|38750.
06:56:07|38750.
06:56:09|38756.35
06:56:09|38756.36
06:56:10|38754.84
06:56:11|38753.78
06:56:12|38750.
06:56:13|38750.94
06:56:14|38750.94
06:56:15|38754.52
06:56:16|38754.53
06:56:17|38754.53
06:56:18|38754.57
06:56:19|38754.57
06:56:20|38754.57
06:56:21|38751.23
06:56:22|38754.47
06:56:23|38754.47
06:56:24|38754.46
06:56:25|38754.47
06:56:26|38754.46
06:56:27|38754.46
06:56:28|38754.47
06:56:29|38754.57
06:56:30|38756.36
06:56:31|38751.75
06:56:32|38746.09
06:56:33|38749.1
06:56:34|38749.09
06:56:35|38749.1
06:56:36|38749.11
06:56:37|38754.36
06:56:38|38758.87
06:56:39|38754.29
06:56:40|38750.66
06:56:41|38754.81
06:56:42|38752.
06:56:43|38750.01
06:56:44|38750.
06:56:45|38745.46
06:56:46|38749.1
06:56:47|38751.12
06:56:48|38754.52
06:56:49|38751.47
06:56:50|38754.3
06:56:51|38754.3
06:56:52|38754.29
06:56:53|38754.29
06:56:54|38751.43
06:56:55|38751.43
06:56:56|38754.57
06:56:58|38750.33
06:56:59|38750.02
06:57:00|38750.3
06:57:01|38750.97
06:57:02|38750.97
06:57:03|38750.97
06:57:04|38754.57
06:57:06|38754.57
06:57:07|38753.53
06:57:09|38753.52
06:57:09|38753.53
06:57:10|38753.53
06:57:11|38750.96
06:57:12|38750.97
06:57:13|38750.97
06:57:14|38750.97
06:57:15|38748.
06:57:16|38740.31
06:57:17|38737.92
06:57:18|38737.92
06:57:19|38741.02
06:57:20|38741.89
06:57:21|38738.93
06:57:22|38741.66
06:57:23|38741.66
06:57:24|38741.87
06:57:25|38741.87
06:57:26|38741.87
06:57:27|38738.64
06:57:28|38736.
06:57:29|38739.12
06:57:30|38739.12
06:57:31|38739.12
06:57:32|38739.11
06:57:33|38739.12
06:57:34|38739.11
06:57:36|38739.12
06:57:37|38732.27
06:57:38|38732.26
06:57:39|38732.27
06:57:40|38732.26
06:57:40|38736.75
06:57:41|38739.02
06:57:42|38739.02
06:57:44|38739.01
06:57:44|38739.02
06:57:45|38739.11
06:57:47|38736.04
06:57:47|38736.04
06:57:48|38739.
06:57:49|38739.
06:57:51|38738.45
06:57:51|38738.44
06:57:52|38738.56
06:57:53|38738.55
06:57:54|38738.46
06:57:56|38738.46
06:57:57|38738.46
06:57:57|38738.46
06:57:59|38736.27
06:58:00|38737.57
06:58:01|38738.85
06:58:02|38738.85
06:58:03|38738.85
06:58:04|38738.84
06:58:05|38738.84
06:58:06|38739.02
06:58:07|38739.11
06:58:08|38739.11
06:58:09|38739.1
06:58:10|38739.11
06:58:11|38739.11
06:58:12|38739.11
06:58:13|38739.11
06:58:14|38739.1
06:58:15|38739.11
06:58:16|38739.07
06:58:17|38737.05
06:58:18|38738.79
06:58:19|38738.8
06:58:20|38738.79
06:58:21|38738.34
06:58:22|38737.66
06:58:23|38737.67
06:58:25|38734.66
06:58:25|38737.22
06:58:26|38737.21
06:58:27|38737.21
06:58:29|38737.22
06:58:29|38731.32
06:58:30|38729.52
06:58:31|38729.53
06:58:32|38729.53
06:58:33|38730.65
06:58:34|38730.66
06:58:35|38735.44
06:58:36|38737.15
06:58:37|38739.11
06:58:38|38739.11
06:58:39|38739.11
06:58:40|38739.1
06:58:41|38739.1
06:58:42|38739.11
06:58:43|38739.11
06:58:45|38739.1
06:58:45|38739.11
06:58:46|38739.11
06:58:47|38739.11
06:58:48|38739.11
06:58:49|38738.68
06:58:50|38738.68
06:58:51|38738.68
06:58:52|38738.7
06:58:53|38738.7
06:58:54|38739.11
06:58:55|38739.11
06:58:56|38739.11
06:58:57|38739.11
06:58:58|38739.1
06:59:00|38739.11
06:59:01|38739.1
06:59:02|38739.11
06:59:03|38739.11
06:59:04|38739.11
06:59:05|38739.11
06:59:06|38739.1
06:59:07|38739.11
06:59:08|38739.11
06:59:10|38739.1
06:59:10|38739.09
06:59:11|38739.09
06:59:12|38732.48
06:59:13|38732.49
06:59:14|38732.48
06:59:15|38730.66
06:59:16|38730.66
06:59:17|38730.66
06:59:18|38712.44
06:59:19|38712.71
06:59:20|38714.5
06:59:21|38716.52
06:59:22|38716.51
06:59:23|38710.33
06:59:24|38707.14
06:59:25|38710.1
06:59:26|38710.7
06:59:27|38716.04
06:59:28|38726.57
06:59:29|38726.57
06:59:30|38726.58
06:59:31|38721.
06:59:32|38711.13
06:59:33|38713.78
06:59:34|38706.26
06:59:35|38702.47
06:59:36|38702.47
06:59:37|38700.
06:59:38|38700.01
06:59:39|38699.18
06:59:40|38691.06
06:59:41|38692.92
06:59:42|38689.97
06:59:43|38689.4
06:59:45|38683.68
06:59:45|38683.68
06:59:46|38682.81
06:59:47|38682.81
06:59:48|38688.65
06:59:49|38692.68
06:59:51|38690.5
06:59:52|38690.24
06:59:52|38694.
06:59:53|38699.99
06:59:54|38695.19
06:59:55|38691.35
06:59:57|38683.69
06:59:58|38683.71
06:59:58|38683.69
06:59:59|38683.69
07:00:01|38671.45
07:00:02|38664.59
07:00:03|38664.6
07:00:04|38664.55
07:00:05|38663.76
07:00:06|38654.31
07:00:07|38651.11
07:00:08|38650.78
07:00:09|38641.27
07:00:10|38650.79
07:00:12|38658.66
07:00:12|38664.18
07:00:13|38664.59
07:00:14|38664.6
07:00:15|38664.6
07:00:16|38664.6
07:00:17|38664.6
07:00:19|38691.3
07:00:19|38694.84
07:00:21|38693.98
07:00:21|38691.94
07:00:23|38696.6
07:00:24|38696.6
07:00:25|38701.75
07:00:25|38708.65
07:00:27|38709.52
07:00:28|38709.53
07:00:29|38714.76
07:00:30|38706.81
07:00:31|38708.58
07:00:32|38709.51
07:00:33|38714.09
07:00:34|38719.57
07:00:35|38723.89
07:00:36|38723.86
07:00:37|38723.86
07:00:38|38723.86
07:00:39|38723.87
07:00:40|38725.7
07:00:41|38739.1
07:00:42|38729.01
07:00:43|38733.56
07:00:44|38738.6
07:00:45|38739.11
07:00:46|38739.11
07:00:47|38739.11
07:00:48|38750.
07:00:49|38757.03
07:00:50|38756.24
07:00:51|38750.37
07:00:52|38754.01
07:00:53|38753.59
07:00:54|38751.06
07:00:55|38751.1
07:00:56|38758.75
07:00:57|38758.75
07:00:58|38758.92
07:00:59|38754.02
07:01:00|38752.16
07:01:01|38753.99
07:01:03|38756.99
07:01:04|38758.76
07:01:05|38758.75
07:01:06|38762.41
07:01:07|38762.42
07:01:09|38762.42
07:01:09|38762.42
07:01:10|38762.41
07:01:11|38762.49
07:01:12|38754.58
07:01:13|38754.54
07:01:14|38752.18
07:01:15|38753.37
07:01:16|38752.18
07:01:17|38760.4
07:01:18|38760.4
07:01:19|38772.01
07:01:20|38772.01
07:01:21|38774.27
07:01:22|38765.32
07:01:24|38762.17
07:01:24|38742.39
07:01:26|38729.28
07:01:27|38729.28
07:01:28|38737.58
07:01:29|38744.86
07:01:30|38738.55
07:01:30|38746.26
07:01:32|38729.29
07:01:32|38729.29
07:01:34|38729.25
07:01:35|38729.25
07:01:36|38729.25
07:01:37|38729.25
07:01:38|38732.82
07:01:39|38729.27
07:01:40|38727.26
07:01:40|38720.01
07:01:41|38730.23
07:01:43|38720.
07:01:44|38718.5
07:01:45|38715.18
07:01:46|38715.17
07:01:46|38706.53
07:01:47|38706.52
07:01:49|38706.52
07:01:49|38709.38
07:01:50|38711.66
07:01:52|38714.2
07:01:52|38714.2
07:01:53|38719.03
07:01:55|38717.31
07:01:55|38696.19
07:01:57|38698.93
07:01:58|38697.1
07:01:58|38694.78
07:02:00|38691.94
07:02:01|38684.16
07:02:02|38684.17
07:02:03|38684.4
07:02:04|38675.7
07:02:05|38675.67
07:02:06|38677.24
07:02:07|38694.01
07:02:08|38690.95
07:02:09|38687.81
07:02:10|38696.15
07:02:11|38696.14
07:02:12|38698.28
07:02:13|38698.27
07:02:14|38690.61
07:02:15|38688.03
07:02:16|38688.
07:02:17|38678.
07:02:18|38678.11
07:02:19|38677.25
07:02:20|38672.77
07:02:21|38670.25
07:02:22|38668.46
07:02:23|38678.99
07:02:24|38679.
07:02:25|38676.03
07:02:26|38671.4
07:02:27|38682.43
07:02:28|38684.38
07:02:29|38684.38
07:02:30|38673.08
07:02:31|38671.93
07:02:32|38671.93
07:02:33|38671.89
07:02:34|38668.32
07:02:35|38664.55
07:02:36|38660.44
07:02:37|38660.1
07:02:38|38660.14
07:02:39|38660.14
07:02:40|38660.14
07:02:41|38660.
07:02:42|38650.01
07:02:43|38644.37
07:02:44|38645.4
07:02:45|38645.44
07:02:46|38649.58
07:02:47|38640.48
07:02:48|38649.
07:02:49|38646.11
07:02:50|38636.29
07:02:51|38634.21
07:02:52|38634.22
07:02:53|38632.02
07:02:54|38628.14
07:02:55|38600.
07:02:56|38615.25
07:02:57|38619.42
07:02:58|38615.93
07:02:59|38623.78
07:03:00|38623.77
07:03:01|38623.75
07:03:02|38623.76
07:03:03|38631.55
07:03:04|38623.81
07:03:06|38620.66
07:03:07|38623.8
07:03:08|38626.46
07:03:09|38630.99
07:03:10|38619.21
07:03:11|38622.
07:03:12|38622.02
07:03:13|38622.56
07:03:14|38623.91
07:03:15|38622.57
07:03:17|38616.92
07:03:17|38618.83
07:03:18|38616.05
07:03:19|38613.85
07:03:20|38608.35
07:03:21|38601.17
07:03:22|38601.01
07:03:23|38600.09
07:03:24|38594.97
07:03:25|38590.01
07:03:26|38590.01
07:03:27|38598.99
07:03:28|38599.
07:03:29|38599.
07:03:30|38603.27
07:03:31|38602.85
07:03:32|38610.37
07:03:33|38610.38
07:03:34|38610.37
07:03:35|38610.35
07:03:36|38615.5
07:03:37|38616.01
07:03:38|38621.78
07:03:39|38616.07
07:03:40|38617.79
07:03:41|38622.99
07:03:42|38623.75
07:03:43|38623.37
07:03:44|38618.84
07:03:45|38615.51
07:03:46|38615.3
07:03:47|38613.11
07:03:48|38613.12
07:03:49|38615.66
07:03:50|38615.66
07:03:51|38616.27
07:03:52|38615.48
07:03:53|38619.99
07:03:54|38613.43
07:03:55|38613.43
07:03:56|38610.35
07:03:57|38610.36
07:03:58|38604.89
07:03:59|38555.85
07:04:00|38552.91
07:04:01|38552.85
07:04:02|38573.18
07:04:03|38577.18
07:04:05|38587.58
07:04:05|38594.07
07:04:07|38599.99
07:04:08|38595.37
07:04:09|38593.4
07:04:10|38591.34
07:04:11|38594.49
07:04:12|38591.39
07:04:13|38599.99
07:04:14|38600.
07:04:15|38609.13
07:04:16|38616.88
07:04:17|38623.76
07:04:18|38629.95
07:04:19|38637.09
07:04:20|38650.56
07:04:21|38654.4
07:04:22|38644.45
07:04:23|38647.91
07:04:24|38656.
07:04:25|38661.3
07:04:26|38654.39
07:04:27|38656.79
07:04:28|38660.6
07:04:29|38644.42
07:04:30|38663.44
07:04:31|38660.06
07:04:32|38657.92
07:04:33|38668.01
07:04:34|38663.03
07:04:35|38668.25
07:04:36|38664.59
07:04:37|38651.15
07:04:38|38648.71
07:04:39|38648.71
07:04:40|38648.22
07:04:41|38656.44
07:04:42|38660.2
07:04:43|38661.94
07:04:44|38661.92
07:04:45|38661.93
07:04:46|38662.46
07:04:47|38662.45
07:04:48|38645.55
07:04:49|38641.47
07:04:50|38644.8
07:04:51|38644.79
07:04:52|38644.8
07:04:53|38632.67
07:04:54|38631.8
07:04:55|38624.65
07:04:56|38624.16
07:04:57|38624.17
07:04:58|38630.
07:04:59|38633.12
07:05:00|38628.44
07:05:01|38630.76
07:05:02|38632.26
07:05:03|38640.02
07:05:04|38640.02
07:05:06|38626.
07:05:06|38626.
07:05:07|38626.01
07:05:08|38626.
07:05:10|38626.
07:05:11|38626.
07:05:12|38626.01
07:05:13|38626.01
07:05:14|38617.
07:05:15|38617.01
07:05:16|38614.93
07:05:17|38612.72
07:05:18|38612.54
07:05:19|38609.26
07:05:20|38603.13
07:05:21|38602.91
07:05:22|38602.44
07:05:23|38611.92
07:05:24|38604.11
07:05:25|38608.49
07:05:26|38608.89
07:05:27|38608.89
07:05:28|38614.93
07:05:29|38613.2
07:05:30|38621.72
07:05:31|38621.77
07:05:32|38623.06
07:05:33|38630.
07:05:34|38666.6
07:05:35|38672.62
07:05:36|38666.31
07:05:37|38666.28
07:05:38|38673.86
07:05:39|38673.63
07:05:40|38674.99
07:05:41|38672.52
07:05:42|38674.88
07:05:43|38674.19
07:05:44|38678.11
07:05:45|38675.01
07:05:46|38678.1
07:05:47|38684.27
07:05:48|38694.14
07:05:49|38694.12
07:05:50|38696.1
07:05:51|38700.
07:05:52|38706.5
07:05:53|38711.84
07:05:54|38706.49
07:05:55|38700.01
07:05:56|38700.01
07:05:57|38699.96
07:05:58|38698.32
07:05:59|38700.01
07:06:00|38703.22
07:06:01|38718.46
07:06:02|38705.21
07:06:03|38710.35
07:06:04|38707.04
07:06:05|38708.65
07:06:06|38700.02
07:06:08|38705.54
07:06:08|38707.57
07:06:10|38707.57
07:06:11|38710.57
07:06:11|38720.92
07:06:13|38729.91
07:06:13|38723.94
07:06:14|38721.
07:06:16|38711.61
07:06:17|38723.33
07:06:18|38719.85
07:06:19|38719.85
07:06:20|38712.59
07:06:21|38716.67
07:06:22|38729.89
07:06:22|38731.31
07:06:24|38731.31
07:06:25|38731.32
07:06:26|38733.51
07:06:26|38737.74
07:06:27|38741.64
07:06:29|38736.48
07:06:30|38736.25
07:06:31|38736.48
07:06:32|38734.47
07:06:32|38736.56
07:06:34|38733.75
07:06:35|38733.76
07:06:36|38740.15
07:06:37|38736.84
07:06:37|38736.91
07:06:38|38736.91
07:06:40|38736.95
07:06:41|38736.95
07:06:42|38736.95
07:06:42|38738.89
07:06:44|38737.3
07:06:45|38742.5
07:06:46|38743.62
07:06:47|38746.84
07:06:47|38748.38
07:06:49|38743.62
07:06:50|38743.63
07:06:51|38744.8
07:06:52|38743.97
07:06:53|38744.12
07:06:54|38744.13
07:06:54|38747.28
07:06:56|38749.22
07:06:57|38749.21
07:06:58|38755.
07:06:59|38752.89
07:07:00|38743.62
07:07:01|38746.61
07:07:02|38747.98
07:07:03|38749.19
07:07:04|38749.52
07:07:05|38749.85
07:07:06|38739.25
07:07:07|38736.91
07:07:09|38739.16
07:07:09|38739.24
07:07:11|38731.35
07:07:11|38731.8
07:07:13|38732.9
07:07:14|38738.39
07:07:15|38738.38
07:07:16|38742.62
07:07:17|38744.17
07:07:18|38744.17
07:07:19|38747.82
07:07:20|38747.82
07:07:21|38747.83
07:07:23|38741.52
07:07:23|38738.66
07:07:25|38738.66
07:07:26|38738.66
07:07:27|38732.04
07:07:28|38732.04
07:07:29|38732.04
07:07:30|38732.22
07:07:31|38723.94
07:07:32|38721.23
07:07:33|38720.
07:07:34|38712.6
07:07:34|38714.13
07:07:36|38715.52
07:07:37|38717.36
07:07:38|38715.08
07:07:39|38716.31
07:07:40|38717.56
07:07:41|38717.56
07:07:41|38736.87
07:07:42|38732.89
07:07:44|38733.57
07:07:45|38736.5
07:07:46|38742.45
07:07:47|38744.85
07:07:48|38742.45
07:07:49|38742.45
07:07:49|38755.63
07:07:50|38755.49
07:07:51|38760.94
07:07:53|38760.01
07:07:54|38757.07
07:07:55|38757.08
07:07:56|38754.
07:07:57|38754.01
07:07:58|38757.09
07:07:59|38760.92
07:08:00|38762.51
07:08:01|38764.2
07:08:02|38764.87
07:08:03|38768.11
07:08:04|38768.09
07:08:05|38768.1
07:08:06|38772.01
07:08:07|38772.01
07:08:08|38766.35
07:08:09|38766.35
07:08:11|38757.09
07:08:12|38748.32
07:08:13|38746.08
07:08:13|38746.09
07:08:15|38753.65
07:08:15|38754.
07:08:16|38754.
07:08:18|38749.04
07:08:19|38749.05
07:08:20|38749.05
07:08:21|38750.94
07:08:22|38742.47
07:08:22|38732.5
07:08:24|38740.41
07:08:25|38743.55
07:08:26|38745.74
07:08:28|38746.43
07:08:28|38744.21
07:08:30|38744.21
07:08:30|38744.21
07:08:31|38744.2
07:08:33|38740.41
07:08:34|38744.21
07:08:35|38746.42
07:08:35|38750.92
07:08:37|38750.93
07:08:38|38750.92
07:08:38|38750.92
07:08:40|38732.51
07:08:41|38729.2
07:08:41|38729.2
07:08:43|38716.36
07:08:43|38722.63
07:08:44|38722.63
07:08:46|38719.88
07:08:46|38722.4
07:08:48|38725.73
07:08:49|38725.72
07:08:50|38727.25
07:08:51|38727.25
07:08:52|38722.64
07:08:53|38714.88
07:08:54|38714.89
07:08:55|38714.89
07:08:56|38714.89
07:08:57|38714.89
07:08:58|38711.62
07:08:59|38711.62
07:09:00|38706.5
07:09:01|38696.88
07:09:02|38699.82
07:09:03|38699.82
07:09:04|38699.82
07:09:05|38696.9
07:09:06|38695.3
07:09:07|38699.82
07:09:08|38699.81
07:09:09|38689.63
07:09:11|38684.26
07:09:12|38694.27
07:09:13|38699.99
07:09:14|38698.99
07:09:16|38703.1
07:09:16|38707.46
07:09:17|38711.22
07:09:18|38713.22
07:09:19|38708.22
07:09:20|38705.04
07:09:22|38705.03
07:09:23|38706.26
07:09:24|38701.78
07:09:25|38701.78
07:09:26|38700.38
07:09:26|38700.38
07:09:27|38693.11
07:09:29|38696.45
07:09:30|38694.8
07:09:30|38694.8
07:09:31|38690.02
07:09:33|38690.02
07:09:33|38690.02
07:09:35|38691.14
07:09:36|38691.63
07:09:36|38695.58
07:09:37|38693.76
07:09:39|38694.44
07:09:39|38694.79
07:09:40|38691.15
07:09:41|38691.15
07:09:43|38691.14
07:09:43|38691.14
07:09:44|38690.
07:09:45|38690.01
07:09:46|38690.01
07:09:48|38690.
07:09:48|38690.01
07:09:49|38690.01
07:09:51|38691.15
07:09:52|38691.14
07:09:53|38691.15
07:09:54|38698.58
07:09:55|38702.13
07:09:56|38704.08
07:09:57|38704.07
07:09:58|38704.08
07:09:59|38710.26
07:10:00|38709.98
07:10:01|38700.63
07:10:02|38691.16
07:10:03|38712.83
07:10:04|38709.33
07:10:05|38704.45
07:10:06|38703.04
07:10:07|38694.37
07:10:08|38694.38
07:10:09|38696.85
07:10:10|38699.99
07:10:11|38699.99
07:10:13|38704.78
07:10:13|38706.11
07:10:14|38707.57
07:10:16|38709.99
07:10:17|38710.
07:10:18|38709.99
07:10:18|38709.99
07:10:20|38715.32
07:10:20|38718.46
07:10:22|38725.94
07:10:23|38726.41
07:10:24|38729.14
07:10:25|38729.15
07:10:26|38732.26
07:10:27|38732.26
07:10:28|38737.7
07:10:29|38737.7
07:10:30|38741.31
07:10:31|38741.69
07:10:32|38744.08
07:10:33|38744.08
07:10:34|38744.08
07:10:35|38744.09
07:10:36|38744.08
07:10:37|38744.08
07:10:38|38744.09
07:10:39|38744.08
07:10:40|38744.08
07:10:40|38744.08
07:10:42|38741.38
07:10:43|38749.99
07:10:44|38750.92
07:10:44|38750.92
07:10:46|38750.93
07:10:47|38750.93
07:10:48|38750.93
07:10:48|38750.93
07:10:50|38750.93
07:10:51|38750.93
07:10:52|38750.92
07:10:52|38750.92
07:10:54|38750.93
07:10:54|38750.93
07:10:56|38750.93
07:10:57|38750.93
07:10:58|38750.93
07:10:58|38760.18
07:11:00|38760.18
07:11:01|38763.5
07:11:02|38763.5
07:11:03|38760.01
07:11:04|38760.01
07:11:05|38760.
07:11:06|38760.01
07:11:07|38760.01
07:11:08|38760.
07:11:09|38763.5
07:11:10|38770.
07:11:11|38768.93
07:11:13|38762.
07:11:14|38757.93
07:11:15|38757.94
07:11:16|38754.23
07:11:17|38750.94
07:11:19|38744.09
07:11:19|38744.08
07:11:20|38744.09
07:11:22|38744.09
07:11:22|38738.8
07:11:23|38738.8
07:11:25|38732.27
07:11:26|38721.95
07:11:27|38724.26
07:11:28|38720.01
07:11:29|38720.01
07:11:30|38720.01
07:11:31|38722.53
07:11:32|38724.58
07:11:33|38721.8
07:11:34|38723.21
07:11:35|38723.21
07:11:36|38723.21
07:11:37|38723.21
07:11:38|38726.53
07:11:39|38737.67
07:11:40|38740.46
07:11:41|38740.45
07:11:42|38740.45
07:11:43|38745.1
07:11:44|38744.8
07:11:45|38744.8
07:11:46|38749.87
07:11:47|38749.87
07:11:48|38749.87
07:11:49|38753.74
07:11:50|38754.03
07:11:51|38755.07
07:11:52|38751.54
07:11:53|38751.54
07:11:54|38751.54
07:11:55|38751.55
07:11:56|38751.55
07:11:57|38751.55
07:11:58|38751.55
07:11:59|38751.54
07:12:00|38751.54
07:12:01|38754.53
07:12:02|38754.53
07:12:03|38753.15
07:12:04|38753.87
07:12:06|38757.07
07:12:06|38756.01
07:12:07|38756.
07:12:08|38756.01
07:12:09|38756.
07:12:10|38756.
07:12:11|38753.11
07:12:13|38740.79
07:12:14|38742.03
07:12:14|38748.96
07:12:16|38751.24
07:12:17|38758.1
07:12:18|38759.94
07:12:19|38759.94
07:12:20|38763.64
07:12:21|38763.64
07:12:22|38760.62
07:12:23|38760.61
07:12:25|38759.78
07:12:25|38760.61
07:12:26|38760.62
07:12:27|38761.36
07:12:28|38761.36
07:12:29|38756.28
07:12:30|38756.28
07:12:31|38754.44
07:12:32|38754.44
07:12:33|38754.43
07:12:34|38756.73
07:12:36|38756.72
07:12:36|38759.05
07:12:37|38756.27
07:12:38|38751.
07:12:39|38751.
07:12:40|38751.
07:12:41|38750.2
07:12:42|38753.29
07:12:43|38756.2
07:12:44|38756.19
07:12:46|38759.06
07:12:47|38759.06
07:12:48|38759.06
07:12:48|38759.05
07:12:49|38759.05
07:12:50|38759.05
07:12:51|38759.08
07:12:52|38759.07
07:12:53|38765.08
07:12:54|38762.69
07:12:55|38762.69
07:12:56|38762.69
07:12:57|38762.7
07:12:58|38762.69
07:12:59|38762.68
07:13:00|38767.72
07:13:01|38772.01
07:13:02|38772.01
07:13:03|38772.58
07:13:04|38767.71
07:13:06|38769.38
07:13:06|38761.01
07:13:08|38759.29
07:13:09|38760.
07:13:09|38760.01
07:13:10|38760.01
07:13:11|38760.01
07:13:13|38760.01
07:13:14|38760.01
07:13:15|38759.27
07:13:16|38759.27
07:13:18|38759.06
07:13:18|38759.27
07:13:20|38763.87
07:13:21|38763.69
07:13:21|38763.69
07:13:22|38759.3
07:13:24|38758.6
07:13:25|38758.99
07:13:26|38759.31
07:13:28|38759.31
07:13:28|38759.31
07:13:29|38759.32
07:13:30|38759.32
07:13:31|38759.31
07:13:32|38760.4
07:13:33|38760.3
07:13:34|38758.5
07:13:35|38759.95
07:13:36|38758.47
07:13:37|38757.48
07:13:38|38757.48
07:13:39|38756.12
07:13:40|38757.66
07:13:41|38757.66
07:13:42|38758.5
07:13:43|38770.55
07:13:44|38771.76
07:13:45|38770.73
07:13:46|38770.73
07:13:47|38766.02
07:13:48|38768.78
07:13:49|38768.78
07:13:50|38769.07
07:13:51|38770.86
07:13:52|38769.51
07:13:53|38778.18
07:13:54|38778.09
07:13:55|38776.45
07:13:56|38775.06
07:13:57|38775.05
07:13:58|38775.06
07:13:59|38775.05
07:14:00|38769.52
07:14:01|38770.86
07:14:02|38770.86
07:14:03|38775.
07:14:04|38776.19
07:14:05|38775.11
07:14:06|38776.03
07:14:07|38775.62
07:14:08|38783.73
07:14:09|38787.23
07:14:10|38788.81
07:14:11|38788.94
07:14:12|38794.77
07:14:13|38790.89
07:14:15|38794.
07:14:15|38794.
07:14:17|38792.4
07:14:18|38793.99
07:14:19|38793.99
07:14:20|38796.89
07:14:22|38800.
07:14:22|38799.99
07:14:23|38800.
07:14:24|38807.32
07:14:25|38795.73
07:14:26|38800.
07:14:27|38800.01
07:14:28|38795.1
07:14:29|38791.18
07:14:30|38793.27
07:14:31|38790.
07:14:32|38782.28
07:14:33|38786.45
07:14:34|38794.
07:14:35|38789.63
07:14:36|38789.53
07:14:37|38794.39
07:14:38|38794.47
07:14:39|38794.47
07:14:40|38794.48
07:14:41|38794.48
07:14:42|38794.48
07:14:43|38794.48
07:14:44|38797.31
07:14:45|38802.26
07:14:46|38804.67
07:14:47|38804.67
07:14:48|38808.13
07:14:49|38807.37
07:14:50|38807.38
07:14:51|38804.68
07:14:52|38809.46
07:14:53|38807.4
07:14:54|38807.39
07:14:55|38807.39
07:14:56|38809.46
07:14:57|38813.45
07:14:58|38822.25
07:14:59|38819.26
07:15:00|38813.55
07:15:01|38813.44
07:15:02|38813.45
07:15:04|38809.86
07:15:05|38807.41
07:15:06|38804.84
07:15:06|38800.
07:15:07|38788.92
07:15:09|38793.98
07:15:10|38790.82
07:15:11|38790.82
07:15:11|38790.82
07:15:13|38800.31
07:15:14|38801.41
07:15:14|38801.41
07:15:16|38801.39
07:15:18|38805.51
07:15:18|38805.51
07:15:20|38807.84
07:15:21|38807.85
07:15:22|38807.84
07:15:22|38807.85
07:15:23|38804.68
07:15:24|38809.93
07:15:25|38809.99
07:15:26|38810.
07:15:27|38809.93
07:15:29|38809.99
07:15:29|38810.2
07:15:31|38810.19
07:15:31|38810.2
07:15:32|38810.82
07:15:33|38838.84
07:15:34|38831.92
07:15:36|38836.65
07:15:36|38829.47
07:15:37|38822.12
07:15:39|38822.12
07:15:40|38815.07
07:15:40|38815.07
07:15:41|38815.07
07:15:42|38822.07
07:15:44|38810.45
07:15:44|38811.53
07:15:46|38811.53
07:15:46|38814.45
07:15:47|38817.38
07:15:48|38815.99
07:15:49|38812.95
07:15:50|38804.68
07:15:51|38803.96
07:15:53|38803.95
07:15:53|38803.96
07:15:55|38803.89
07:15:55|38800.
07:15:57|38797.53
07:15:58|38797.53
07:15:58|38797.54
07:16:00|38797.53
07:16:01|38797.53
07:16:02|38795.57
07:16:03|38797.54
07:16:04|38799.64
07:16:05|38796.47
07:16:07|38796.51
07:16:08|38801.81
07:16:09|38790.92
07:16:10|38793.56
07:16:11|38800.25
07:16:11|38800.07
07:16:13|38798.91
07:16:14|38797.53
07:16:15|38797.52
07:16:15|38797.53
07:16:17|38798.92
07:16:19|38798.91
07:16:19|38798.92
07:16:20|38803.96
07:16:21|38808.97
07:16:22|38807.6
07:16:23|38804.91
07:16:24|38807.88
07:16:25|38808.95
07:16:26|38815.08
07:16:27|38815.08
07:16:28|38819.99
07:16:29|38822.06
07:16:31|38823.27
07:16:32|38823.24
07:16:33|38823.23
07:16:34|38823.23
07:16:35|38827.92
07:16:35|38827.91
07:16:36|38823.29
07:16:38|38821.71
07:16:39|38820.1
07:16:39|38820.1
07:16:41|38812.41
07:16:42|38814.85
07:16:43|38814.84
07:16:44|38814.87
07:16:44|38817.98
07:16:46|38817.98
07:16:47|38819.05
07:16:48|38819.05
07:16:49|38819.05
07:16:50|38819.05
07:16:50|38819.05
07:16:52|38819.05
07:16:53|38816.55
07:16:53|38816.55
07:16:55|38816.54
07:16:56|38816.54
07:16:57|38814.82
07:16:57|38814.82
07:16:59|38816.54
07:17:00|38816.55
07:17:00|38817.13
07:17:01|38821.39
07:17:03|38823.23
07:17:04|38826.48
07:17:05|38826.47
07:17:05|38826.48
07:17:06|38827.89
07:17:08|38826.91
07:17:09|38823.76
07:17:10|38826.9
07:17:11|38824.64
07:17:11|38825.37
07:17:13|38825.37
07:17:14|38830.
07:17:14|38832.82
07:17:15|38833.
07:17:17|38833.
07:17:18|38832.99
07:17:20|38837.98
07:17:21|38833.01
07:17:22|38836.82
07:17:23|38837.
07:17:24|38833.03
07:17:26|38833.02
07:17:26|38833.01
07:17:27|38829.02
07:17:29|38832.44
07:17:30|38830.
07:17:31|38829.96
07:17:32|38832.6
07:17:33|38829.31
07:17:34|38835.
07:17:35|38834.21
07:17:36|38833.53
07:17:37|38833.03
07:17:38|38835.67
07:17:39|38835.65
07:17:40|38833.54
07:17:41|38826.92
07:17:42|38826.92
07:17:43|38826.92
07:17:44|38826.92
07:17:45|38826.92
07:17:46|38831.91
07:17:47|38836.08
07:17:48|38836.08
07:17:49|38833.17
07:17:50|38835.88
07:17:51|38835.88
07:17:52|38834.56
07:17:53|38833.02
07:17:54|38833.02
07:17:55|38834.55
07:17:56|38836.07
07:17:57|38833.32
07:17:58|38833.32
07:17:59|38833.32
07:18:00|38835.94
07:18:01|38838.52
07:18:02|38839.19
07:18:03|38840.1
07:18:04|38840.1
07:18:05|38840.99
07:18:06|38838.57
07:18:08|38838.57
07:18:08|38836.33
07:18:09|38832.58
07:18:10|38829.44
07:18:11|38829.44
07:18:12|38829.43
07:18:13|38829.44
07:18:14|38829.27
07:18:15|38823.16
07:18:16|38825.91
07:18:17|38833.1
07:18:19|38835.
07:18:20|38838.05
07:18:21|38838.06
07:18:22|38840.09
07:18:24|38840.11
07:18:24|38840.54
07:18:25|38840.54
07:18:26|38840.55
07:18:27|38841.94
07:18:28|38844.29
07:18:29|38843.9
07:18:30|38844.66
07:18:31|38840.1
07:18:32|38838.9
07:18:33|38838.91
07:18:34|38838.97
07:18:35|38838.97
07:18:36|38830.01
07:18:37|38827.77
07:18:39|38829.99
07:18:39|38827.72
07:18:40|38831.62
07:18:41|38832.33
07:18:42|38832.33
07:18:43|38832.33
07:18:44|38830.45
07:18:45|38830.01
07:18:46|38820.01
07:18:47|38821.62
07:18:48|38821.61
07:18:49|38823.14
07:18:50|38823.13
07:18:51|38823.6
07:18:52|38826.62
07:18:53|38825.42
07:18:54|38827.17
07:18:55|38825.79
07:18:56|38827.72
07:18:57|38827.74
07:18:58|38827.69
07:18:59|38827.69
07:19:00|38827.7
07:19:01|38827.71
07:19:02|38827.72
07:19:03|38829.69
07:19:04|38827.74
07:19:05|38826.61
07:19:06|38827.68
07:19:07|38827.68
07:19:08|38824.89
07:19:09|38824.89
07:19:10|38827.
07:19:11|38827.68
07:19:12|38832.88
07:19:14|38839.56
07:19:15|38838.03
07:19:16|38839.9
07:19:17|38837.02
07:19:17|38837.01
07:19:19|38837.
07:19:20|38826.14
07:19:22|38831.74
07:19:23|38830.22
07:19:24|38829.17
07:19:25|38829.17
07:19:26|38827.69
07:19:27|38826.6
07:19:28|38826.59
07:19:29|38828.44
07:19:30|38828.43
07:19:31|38828.44
07:19:32|38827.55
07:19:33|38827.56
07:19:34|38827.69
07:19:35|38827.7
07:19:36|38820.5
07:19:37|38820.32
07:19:38|38820.01
07:19:39|38816.57
07:19:40|38817.63
07:19:41|38816.56
07:19:42|38816.55
07:19:43|38816.55
07:19:44|38812.01
07:19:44|38811.11
07:19:46|38808.54
07:19:47|38808.53
07:19:48|38810.5
07:19:49|38811.74
07:19:50|38805.12
07:19:50|38807.67
07:19:52|38808.52
07:19:53|38810.02
07:19:54|38810.02
07:19:55|38807.68
07:19:55|38807.67
07:19:57|38811.82
07:19:58|38811.86
07:20:00|38804.01
07:20:00|38804.01
07:20:01|38803.99
07:20:03|38800.01
07:20:04|38800.
07:20:05|38799.65
07:20:06|38796.46
07:20:07|38796.47
07:20:08|38796.47
07:20:09|38800.01
07:20:10|38806.55
07:20:11|38807.66
07:20:12|38811.
07:20:13|38811.
07:20:14|38811.48
07:20:15|38811.85
07:20:16|38811.47
07:20:17|38806.01
07:20:18|38806.
07:20:18|38797.35
07:20:20|38800.01
07:20:21|38803.31
07:20:23|38803.28
07:20:24|38800.01
07:20:25|38800.01
07:20:26|38800.01
07:20:27|38797.6
07:20:28|38799.99
07:20:29|38800.
07:20:30|38797.79
07:20:31|38797.6
07:20:32|38808.13
07:20:33|38810.7
07:20:34|38810.7
07:20:35|38808.15
07:20:36|38810.14
07:20:37|38814.
07:20:38|38813.99
07:20:39|38812.51
07:20:40|38812.51
07:20:41|38812.35
07:20:42|38812.35
07:20:43|38804.26
07:20:44|38800.03
07:20:45|38803.78
07:20:46|38795.99
07:20:47|38795.99
07:20:48|38795.98
07:20:49|38794.05
07:20:50|38794.02
07:20:51|38793.01
07:20:52|38797.16
07:20:53|38793.37
07:20:55|38794.03
07:20:55|38794.02
07:20:56|38788.55
07:20:57|38788.56
07:20:58|38799.99
07:20:59|38811.04
07:21:00|38811.13
07:21:01|38811.14
07:21:02|38809.01
07:21:03|38806.38
07:21:04|38804.03
07:21:05|38805.25
07:21:06|38805.21
07:21:08|38805.22
07:21:08|38805.22
07:21:09|38810.88
07:21:10|38812.74
07:21:11|38818.41
07:21:12|38818.41
07:21:13|38818.41
07:21:14|38818.42
07:21:15|38818.42
07:21:17|38818.42
07:21:17|38818.42
07:21:18|38829.99
07:21:19|38830.
07:21:20|38830.
07:21:21|38830.
07:21:23|38828.32
07:21:24|38831.93
07:21:26|38831.92
07:21:26|38831.85
07:21:27|38826.95
07:21:29|38824.97
07:21:30|38824.97
07:21:30|38827.94
07:21:32|38827.94
07:21:33|38825.16
07:21:34|38825.16
07:21:35|38822.01
07:21:36|38827.92
07:21:37|38834.59
07:21:37|38834.59
07:21:39|38837.7
07:21:40|38827.94
07:21:41|38818.45
07:21:42|38823.35
07:21:43|38820.27
07:21:44|38820.27
07:21:45|38820.27
07:21:46|38818.41
07:21:47|38815.18
07:21:48|38812.01
07:21:49|38809.7
07:21:49|38809.7
07:21:51|38819.5
07:21:52|38823.35
07:21:53|38818.24
07:21:54|38818.24
07:21:55|38817.42
07:21:56|38817.43
07:21:57|38817.43
07:21:58|38817.43
07:21:59|38812.73
07:22:00|38809.71
07:22:01|38808.35
07:22:02|38806.06
07:22:03|38807.51
07:22:04|38800.06
07:22:05|38800.06
07:22:06|38795.98
07:22:07|38794.03
07:22:08|38793.
07:22:09|38793.
07:22:10|38792.89
07:22:11|38792.9
07:22:12|38792.9
07:22:13|38791.99
07:22:14|38791.99
07:22:15|38791.99
07:22:16|38794.19
07:22:17|38794.15
07:22:18|38790.94
07:22:19|38791.97
07:22:20|38791.98
07:22:21|38791.97
07:22:22|38791.98
07:22:24|38791.97
07:22:25|38791.98
07:22:26|38790.02
07:22:28|38788.1
07:22:29|38785.98
07:22:30|38783.39
07:22:31|38780.47
07:22:32|38771.01
07:22:33|38770.
07:22:33|38768.78
07:22:35|38768.11
07:22:36|38772.35
07:22:37|38772.36
07:22:38|38772.36
07:22:39|38769.01
07:22:40|38769.01
07:22:41|38774.45
07:22:42|38774.44
07:22:43|38774.45
07:22:44|38772.36
07:22:45|38772.36
07:22:46|38772.36
07:22:47|38772.35
07:22:48|38772.36
07:22:49|38772.36
07:22:50|38772.36
07:22:51|38772.36
07:22:52|38772.34
07:22:53|38770.51
07:22:54|38770.51
07:22:55|38772.
07:22:56|38774.45
07:22:57|38776.2
07:22:58|38783.38
07:22:59|38783.38
07:23:00|38783.37
07:23:01|38783.38
07:23:02|38787.99
07:23:03|38790.69
07:23:04|38788.01
07:23:05|38773.83
07:23:06|38773.83
07:23:07|38773.83
07:23:07|38767.34
07:23:09|38766.08
07:23:10|38765.01
07:23:11|38763.01
07:23:12|38765.45
07:23:12|38765.45
07:23:14|38765.48
07:23:14|38765.49
07:23:16|38765.49
07:23:16|38765.48
07:23:18|38765.48
07:23:19|38765.49
07:23:19|38761.99
07:23:21|38762.23
07:23:22|38766.59
07:23:22|38766.59
07:23:24|38763.19
07:23:26|38762.2
07:23:27|38765.
07:23:28|38765.01
07:23:29|38765.
07:23:30|38764.78
07:23:31|38764.77
07:23:32|38764.77
07:23:33|38764.77
07:23:34|38765.
07:23:35|38764.99
07:23:35|38765.01
07:23:36|38764.72
07:23:38|38764.79
07:23:39|38764.79
07:23:40|38764.77
07:23:40|38764.77
07:23:42|38764.78
07:23:43|38764.78
07:23:43|38764.77
07:23:44|38764.77
07:23:45|38762.83
07:23:46|38764.99
07:23:47|38764.99
07:23:49|38764.99
07:23:49|38764.78
07:23:51|38764.78
07:23:52|38764.79
07:23:52|38765.
07:23:53|38779.85
07:23:55|38783.04
07:23:55|38777.91
07:23:56|38779.41
07:23:58|38779.41
07:23:59|38779.41
07:23:59|38779.41
07:24:00|38779.41
07:24:02|38779.4
07:24:03|38783.52
07:24:04|38782.
07:24:05|38781.99
07:24:06|38781.99
07:24:07|38787.51
07:24:07|38788.
07:24:08|38791.98
07:24:09|38791.19
07:24:10|38781.99
07:24:12|38781.99
07:24:13|38779.42
07:24:14|38779.42
07:24:15|38779.42
07:24:16|38779.42
07:24:16|38778.
07:24:17|38779.45
07:24:18|38778.02
07:24:19|38779.41
07:24:20|38779.41
07:24:22|38780.7
07:24:23|38779.4
07:24:24|38776.53
07:24:25|38778.98
07:24:27|38778.98
07:24:27|38778.97
07:24:29|38778.97
07:24:30|38778.98
07:24:31|38778.97
07:24:32|38778.98
07:24:33|38772.92
07:24:34|38773.05
07:24:35|38775.08
07:24:36|38776.25
07:24:38|38775.44
07:24:38|38775.52
07:24:39|38775.37
07:24:41|38774.98
07:24:41|38773.01
07:24:42|38773.01
07:24:43|38772.99
07:24:44|38772.99
07:24:45|38772.99
07:24:46|38773.01
07:24:48|38775.
07:24:49|38782.
07:24:49|38785.65
07:24:51|38782.83
07:24:51|38785.03
07:24:53|38785.04
07:24:53|38785.04
07:24:54|38785.04
07:24:56|38788.32
07:24:56|38785.
07:24:57|38785.
07:24:59|38785.
07:24:59|38781.48
07:25:00|38787.57
07:25:01|38789.29
07:25:02|38789.3
07:25:03|38790.8
07:25:04|38788.86
07:25:05|38790.28
07:25:06|38791.98
07:25:07|38791.98
07:25:09|38791.97
07:25:09|38791.97
07:25:11|38800.
07:25:12|38800.
07:25:13|38799.99
07:25:14|38805.
07:25:15|38804.99
07:25:16|38805.27
07:25:17|38808.19
07:25:18|38810.69
07:25:19|38815.
07:25:20|38817.
07:25:21|38817.3
07:25:22|38817.3
07:25:23|38814.03
07:25:24|38819.6
07:25:25|38819.99
07:25:26|38820.
07:25:28|38820.
07:25:28|38819.99
07:25:30|38820.
07:25:31|38820.
07:25:32|38819.99
07:25:33|38818.03
07:25:34|38818.04
07:25:35|38818.04
07:25:36|38818.07
07:25:37|38818.06
07:25:38|38819.99
07:25:39|38819.99
07:25:40|38818.05
07:25:41|38818.05
07:25:42|38818.05
07:25:43|38820.
07:25:44|38820.
07:25:45|38820.
07:25:46|38832.3
07:25:47|38834.56
07:25:48|38832.72
07:25:49|38832.72
07:25:50|38834.
07:25:51|38834.
07:25:52|38836.59
07:25:53|38836.6
07:25:54|38836.71
07:25:55|38836.7
07:25:56|38836.71
07:25:57|38837.4
07:25:58|38841.47
07:25:59|38842.75
07:26:00|38842.9
07:26:01|38847.78
07:26:02|38842.94
07:26:04|38847.79
07:26:04|38848.99
07:26:05|38848.99
07:26:06|38850.
07:26:07|38850.
07:26:08|38850.
07:26:09|38850.
07:26:10|38850.89
07:26:11|38849.99
07:26:12|38849.99
07:26:13|38850.
07:26:14|38853.04
07:26:15|38853.03
07:26:16|38850.96
07:26:17|38850.95
07:26:18|38855.99
07:26:20|38858.79
07:26:20|38860.01
07:26:21|38860.01
07:26:22|38862.09
07:26:24|38862.5
07:26:25|38869.1
07:26:26|38877.22
07:26:27|38875.74
07:26:29|38870.49
07:26:30|38870.37
07:26:31|38867.51
07:26:32|38864.01
07:26:33|38870.37
07:26:34|38868.63
07:26:35|38868.66
07:26:36|38870.61
07:26:37|38870.61
07:26:38|38870.62
07:26:39|38872.99
07:26:40|38873.
07:26:41|38876.02
07:26:42|38878.78
07:26:43|38876.02
07:26:44|38876.03
07:26:45|38866.66
07:26:46|38860.01
07:26:47|38857.22
07:26:48|38860.02
07:26:49|38860.56
07:26:50|38850.96
07:26:50|38849.99
07:26:51|38849.99
07:26:53|38846.97
07:26:54|38850.
07:26:55|38854.62
07:26:56|38856.96
07:26:57|38856.5
07:26:58|38858.63
07:26:59|38860.02
07:27:00|38860.01
07:27:01|38857.85
07:27:02|38860.
07:27:03|38858.32
07:27:04|38859.98
07:27:05|38860.99
07:27:06|38862.
07:27:07|38866.29
07:27:08|38863.38
07:27:09|38858.08
07:27:10|38858.08
07:27:11|38858.08
07:27:12|38858.07
07:27:13|38860.12
07:27:14|38860.12
07:27:15|38860.01
07:27:16|38860.01
07:27:17|38860.
07:27:18|38845.04
07:27:19|38846.24
07:27:20|38856.33
07:27:21|38856.34
07:27:22|38858.05
07:27:23|38856.32
07:27:25|38856.34
07:27:26|38848.31
07:27:27|38848.3
07:27:28|38853.96
07:27:30|38853.96
07:27:31|38852.75
07:27:32|38841.92
07:27:33|38841.92
07:27:34|38841.91
07:27:34|38841.92
07:27:35|38844.18
07:27:37|38845.23
07:27:38|38845.18
07:27:39|38845.
07:27:40|38844.96
07:27:41|38844.96
07:27:42|38844.99
07:27:43|38845.
07:27:44|38845.
07:27:44|38845.
07:27:45|38850.95
07:27:46|38853.96
07:27:48|38856.33
07:27:48|38856.32
07:27:50|38856.34
07:27:51|38856.33
07:27:51|38856.33
07:27:53|38851.82
07:27:53|38849.17
07:27:54|38849.17
07:27:56|38849.16
07:27:57|38847.79
07:27:57|38847.79
07:27:58|38847.79
07:27:59|38847.79
07:28:01|38849.13
07:28:02|38849.12
07:28:03|38849.13
07:28:04|38846.62
07:28:05|38846.62
07:28:06|38846.62
07:28:08|38846.64
07:28:09|38846.63
07:28:09|38846.65
07:28:10|38847.22
07:28:12|38847.22
07:28:12|38847.22
07:28:13|38841.91
07:28:15|38836.71
07:28:17|38830.78
07:28:17|38830.79
07:28:18|38833.99
07:28:19|38833.99
07:28:20|38833.99
07:28:21|38833.98
07:28:23|38833.99
07:28:23|38835.73
07:28:25|38835.73
07:28:25|38830.64
07:28:26|38828.45
07:28:27|38830.78
07:28:29|38830.79
07:28:29|38833.99
07:28:30|38833.99
07:28:32|38833.95
07:28:32|38833.7
07:28:33|38833.7
07:28:34|38833.7
07:28:36|38833.69
07:28:37|38833.7
07:28:37|38833.05
07:28:38|38833.98
07:28:39|38833.99
07:28:40|38834.7
07:28:41|38838.95
07:28:42|38838.95
07:28:44|38836.34
07:28:44|38836.34
07:28:45|38842.68
07:28:46|38853.85
07:28:47|38853.86
07:28:49|38856.33
07:28:50|38856.32
07:28:51|38856.33
07:28:52|38856.47
07:28:53|38856.46
07:28:54|38851.13
07:28:55|38843.41
07:28:56|38840.01
07:28:57|38835.74
07:28:58|38838.27
07:28:59|38838.83
07:29:00|38838.84
07:29:01|38838.86
07:29:02|38843.4
07:29:03|38848.7
07:29:04|38850.
07:29:05|38849.3
07:29:06|38849.32
07:29:07|38853.7
07:29:08|38853.68
07:29:10|38860.
07:29:11|38860.
07:29:12|38856.38
07:29:13|38847.58
07:29:15|38843.71
07:29:16|38846.28
07:29:18|38834.54
07:29:18|38834.54
07:29:19|38833.01
07:29:20|38832.31
07:29:21|38834.53
07:29:22|38834.53
07:29:23|38834.53
07:29:24|38834.52
07:29:25|38834.53
07:29:26|38834.54
07:29:27|38839.87
07:29:28|38843.71
07:29:29|38855.48
07:29:30|38856.21
07:29:31|38856.22
07:29:32|38856.22
07:29:33|38856.22
07:29:34|38856.22
07:29:35|38856.21
07:29:36|38862.94
07:29:37|38855.38
07:29:38|38850.73
07:29:39|38850.
07:29:40|38849.79
07:29:41|38845.55
07:29:43|38842.47
07:29:44|38842.47
07:29:45|38841.99
07:29:46|38835.3
07:29:47|38835.3
07:29:48|38835.01
07:29:49|38834.52
07:29:50|38835.
07:29:51|38835.31
07:29:52|38839.84
07:29:53|38839.83
07:29:54|38839.83
07:29:55|38837.02
07:29:56|38836.98
07:29:57|38838.67
07:29:58|38840.44
07:29:59|38840.43
07:30:00|38837.72
07:30:01|38836.98
07:30:02|38837.27
07:30:03|38850.02
07:30:04|38850.02
07:30:05|38850.4
07:30:06|38850.01
07:30:07|38839.88
07:30:08|38843.99
07:30:09|38846.9
07:30:10|38849.73
07:30:12|38839.51
07:30:12|38853.46
07:30:15|38861.51
07:30:15|38847.28
07:30:17|38848.16
07:30:18|38849.71
07:30:19|38851.05
07:30:19|38855.23
07:30:20|38855.24
07:30:21|38855.54
07:30:23|38858.47
07:30:23|38858.42
07:30:25|38859.15
07:30:26|38859.14
07:30:27|38862.12
07:30:28|38862.12
07:30:29|38862.12
07:30:30|38855.24
07:30:31|38855.23
07:30:32|38855.24
07:30:33|38855.24
07:30:34|38855.23
07:30:35|38850.01
07:30:36|38843.91
07:30:37|38845.04
07:30:38|38845.04
07:30:39|38845.03
07:30:40|38845.04
07:30:42|38845.04
07:30:42|38845.04
07:30:43|38848.
07:30:44|38847.99
07:30:45|38840.33
07:30:46|38839.08
07:30:47|38838.74
07:30:48|38838.74
07:30:49|38838.74
07:30:50|38839.08
07:30:51|38837.02
07:30:52|38837.03
07:30:53|38837.03
07:30:54|38837.03
07:30:55|38839.06
07:30:56|38839.07
07:30:57|38839.07
07:30:58|38838.75
07:30:59|38833.69
07:31:00|38830.
07:31:01|38831.54
07:31:02|38830.75
07:31:04|38828.05
07:31:05|38827.89
07:31:06|38823.9
07:31:07|38820.1
07:31:08|38820.1
07:31:09|38820.1
07:31:10|38819.53
07:31:11|38819.53
07:31:12|38807.73
07:31:13|38808.68
07:31:14|38813.19
07:31:15|38810.75
07:31:16|38812.7
07:31:17|38815.84
07:31:18|38810.25
07:31:19|38813.58
07:31:20|38813.57
07:31:21|38809.74
07:31:22|38809.74
07:31:24|38819.98
07:31:25|38819.16
07:31:26|38820.23
07:31:27|38823.4
07:31:29|38821.93
07:31:29|38821.93
07:31:30|38816.54
07:31:32|38812.71
07:31:33|38810.
07:31:34|38812.84
07:31:35|38812.91
07:31:36|38812.92
07:31:37|38812.92
07:31:38|38812.92
07:31:39|38813.3
07:31:40|38816.19
07:31:41|38816.2
07:31:42|38813.68
07:31:43|38813.68
07:31:44|38812.93
07:31:45|38812.93
07:31:46|38812.92
07:31:47|38816.71
07:31:48|38818.99
07:31:50|38818.98
07:31:50|38818.99
07:31:51|38816.99
07:31:52|38813.32
07:31:53|38813.37
07:31:54|38816.04
07:31:55|38815.61
07:31:56|38815.59
07:31:57|38815.6
07:31:58|38815.57
07:31:59|38799.92
07:32:00|38799.99
07:32:01|38800.
07:32:02|38800.
07:32:03|38799.99
07:32:04|38799.96
07:32:05|38798.25
07:32:06|38794.36
07:32:08|38794.37
07:32:09|38793.05
07:32:10|38798.25
07:32:11|38798.25
07:32:12|38799.65
07:32:13|38799.66
07:32:14|38799.65
07:32:15|38799.63
07:32:17|38793.13
07:32:18|38797.68
07:32:19|38799.02
07:32:20|38799.02
07:32:21|38797.69
07:32:22|38796.45
07:32:23|38799.95
07:32:24|38795.27
07:32:25|38795.28
07:32:26|38795.28
07:32:27|38795.28
07:32:28|38795.27
07:32:29|38796.74
07:32:30|38788.7
07:32:31|38789.18
07:32:32|38794.81
07:32:33|38797.71
07:32:34|38794.81
07:32:35|38794.8
07:32:36|38793.09
07:32:38|38793.14
07:32:38|38787.02
07:32:39|38799.13
07:32:40|38797.82
07:32:41|38799.96
07:32:42|38802.16
07:32:43|38805.72
07:32:45|38806.74
07:32:46|38806.74
07:32:47|38806.74
07:32:48|38806.74
07:32:49|38806.73
07:32:50|38800.
07:32:51|38799.74
07:32:52|38800.
07:32:53|38800.
07:32:54|38800.
07:32:55|38799.83
07:32:56|38799.83
07:32:57|38799.83
07:32:58|38800.
07:32:59|38800.
07:33:00|38799.99
07:33:01|38799.99
07:33:02|38800.
07:33:03|38799.99
07:33:04|38799.99
07:33:05|38800.
07:33:06|38783.78
07:33:07|38780.01
07:33:08|38776.02
07:33:09|38773.
07:33:10|38776.38
07:33:11|38778.34
07:33:12|38776.04
07:33:13|38778.29
07:33:14|38789.99
07:33:15|38789.99
07:33:16|38788.01
07:33:17|38796.8
07:33:19|38796.8
07:33:19|38796.8
07:33:20|38796.79
07:33:22|38796.8
07:33:23|38798.71
07:33:24|38803.5
07:33:25|38807.55
07:33:26|38809.84
07:33:27|38809.84
07:33:28|38811.92
07:33:29|38811.01
07:33:30|38811.01
07:33:31|38803.68
07:33:32|38804.54
07:33:33|38811.31
07:33:35|38818.81
07:33:35|38822.99
07:33:37|38823.
07:33:39|38828.7
07:33:39|38837.18
07:33:40|38837.19
07:33:41|38837.18
07:33:42|38837.19
07:33:43|38837.18
07:33:45|38833.85
07:33:46|38831.13
07:33:47|38831.39
07:33:48|38832.01
07:33:49|38830.05
07:33:50|38823.94
07:33:51|38823.02
07:33:52|38823.02
07:33:53|38823.01
07:33:54|38823.01
07:33:55|38823.
07:33:56|38820.18
07:33:57|38820.01
07:33:58|38820.19
07:33:59|38820.19
07:34:00|38817.71
07:34:01|38818.69
07:34:02|38818.68
07:34:03|38816.13
07:34:04|38816.13
07:34:05|38816.12
07:34:06|38820.19
07:34:07|38822.47
07:34:08|38822.47
07:34:09|38822.22
07:34:10|38822.22
07:34:11|38821.02
07:34:12|38821.03
07:34:13|38821.03
07:34:14|38823.79
07:34:15|38821.03
07:34:16|38821.03
07:34:17|38821.02
07:34:19|38821.03
07:34:20|38806.64
07:34:22|38801.32
07:34:23|38801.11
07:34:24|38801.11
07:34:25|38801.08
07:34:26|38801.08
07:34:26|38801.07
07:34:28|38800.
07:34:30|38800.39
07:34:31|38802.96
07:34:32|38802.95
07:34:32|38802.96
07:34:33|38802.96
07:34:35|38802.95
07:34:35|38811.
07:34:36|38803.81
07:34:37|38803.82
07:34:39|38805.93
07:34:40|38805.94
07:34:40|38802.96
07:34:41|38800.01
07:34:42|38795.69
07:34:44|38795.69
07:34:44|38795.69
07:34:45|38795.69
07:34:46|38795.69
07:34:49|38795.69
07:34:49|38790.01
07:34:50|38794.95
07:34:51|38794.95
07:34:52|38795.69
07:34:53|38799.99
07:34:55|38800.
07:34:55|38799.99
07:34:56|38799.99
07:34:57|38795.71
07:34:58|38793.26
07:34:59|38788.02
07:35:00|38787.42
07:35:01|38783.55
07:35:02|38787.36
07:35:03|38787.37
07:35:04|38789.98
07:35:05|38789.98
07:35:06|38789.21
07:35:07|38787.37
07:35:08|38787.37
07:35:09|38787.36
07:35:10|38787.37
07:35:11|38787.36
07:35:12|38787.36
07:35:13|38787.37
07:35:15|38787.37
07:35:15|38787.75
07:35:16|38789.96
07:35:17|38788.03
07:35:18|38788.02
07:35:19|38787.75
07:35:21|38787.38
07:35:22|38785.21
07:35:23|38785.2
07:35:24|38785.21
07:35:26|38792.41
07:35:27|38791.78
07:35:27|38791.79
07:35:28|38795.71
07:35:29|38798.29
07:35:30|38799.99
07:35:32|38802.95
07:35:33|38802.97
07:35:34|38801.95
07:35:35|38801.95
07:35:37|38801.93
07:35:37|38801.92
07:35:38|38798.37
07:35:39|38794.06
07:35:40|38789.97
07:35:41|38787.01
07:35:42|38787.01
07:35:43|38787.
07:35:44|38787.01
07:35:45|38787.01
07:35:46|38787.01
07:35:47|38787.01
07:35:48|38786.23
07:35:49|38786.21
07:35:50|38787.01
07:35:52|38787.
07:35:52|38787.01
07:35:54|38785.96
07:35:54|38786.82
07:35:55|38786.82
07:35:56|38787.
07:35:58|38788.94
07:35:58|38788.94
07:36:00|38788.95
07:36:00|38789.58
07:36:01|38787.39
07:36:02|38789.59
07:36:04|38796.32
07:36:05|38799.67
07:36:07|38799.67
07:36:08|38799.62
07:36:09|38796.19
07:36:10|38798.86
07:36:11|38801.93
07:36:12|38801.86
07:36:13|38801.86
07:36:14|38801.36
07:36:16|38799.65
07:36:16|38803.31
07:36:18|38799.88
07:36:19|38803.37
07:36:20|38803.37
07:36:21|38801.28
07:36:23|38802.03
07:36:24|38802.02
07:36:24|38802.03
07:36:25|38806.86
07:36:27|38811.17
07:36:27|38816.89
07:36:28|38811.19
07:36:29|38811.19
07:36:30|38802.04
07:36:33|38801.38
07:36:33|38801.38
07:36:34|38801.37
07:36:35|38801.39
07:36:37|38803.03
07:36:39|38805.9
07:36:39|38805.89
07:36:40|38805.92
07:36:41|38810.94
07:36:43|38818.11
07:36:43|38827.22
07:36:44|38830.84
07:36:45|38820.03
07:36:46|38822.55
07:36:47|38822.56
07:36:48|38829.98
07:36:49|38830.22
07:36:50|38836.04
07:36:51|38843.08
07:36:52|38844.99
07:36:54|38847.71
07:36:54|38847.7
07:36:55|38833.07
07:36:56|38833.08
07:36:57|38825.81
07:36:58|38828.01
07:36:59|38828.
07:37:00|38830.4
07:37:01|38828.06
07:37:02|38828.06
07:37:03|38828.06
07:37:04|38822.57
07:37:05|38819.8
07:37:06|38820.26
07:37:07|38822.58
07:37:08|38821.74
07:37:10|38822.56
07:37:11|38822.57
07:37:12|38822.56
07:37:13|38817.01
07:37:14|38817.01
07:37:16|38811.21
07:37:17|38804.37
07:37:18|38804.37
07:37:19|38804.37
07:37:19|38807.1
07:37:21|38807.09
07:37:21|38807.13
07:37:22|38809.83
07:37:24|38809.82
07:37:24|38809.82
07:37:26|38810.2
07:37:27|38811.2
07:37:28|38818.18
07:37:28|38811.86
07:37:30|38816.79
07:37:31|38812.84
07:37:32|38815.33
07:37:33|38820.
07:37:33|38822.45
07:37:35|38822.56
07:37:36|38816.79
07:37:37|38790.02
07:37:37|38782.06
07:37:39|38780.
07:37:39|38779.84
07:37:42|38779.84
07:37:42|38779.85
07:37:43|38779.85
07:37:44|38779.84
07:37:46|38777.02
07:37:47|38782.01
07:37:47|38786.93
07:37:49|38780.02
07:37:49|38786.68
07:37:51|38785.91
07:37:52|38786.93
07:37:52|38786.94
07:37:53|38786.97
07:37:54|38786.97
07:37:55|38786.97
07:37:56|38786.97
07:37:57|38792.06
07:37:59|38792.35
07:37:59|38789.88
07:38:00|38789.88
07:38:02|38789.86
07:38:03|38786.96
07:38:03|38786.95
07:38:05|38786.96
07:38:06|38788.54
07:38:07|38788.53
07:38:08|38788.53
07:38:09|38782.65
07:38:10|38777.01
07:38:11|38777.45
07:38:12|38777.46
07:38:13|38777.63
07:38:15|38781.48
07:38:15|38781.53
07:38:17|38783.98
07:38:18|38783.94
07:38:18|38783.95
07:38:19|38783.99
07:38:20|38778.02
07:38:22|38778.02
07:38:22|38777.5
07:38:23|38773.06
07:38:25|38773.06
07:38:27|38778.02
07:38:27|38778.94
07:38:28|38767.42
07:38:29|38767.1
07:38:31|38768.37
07:38:32|38768.13
07:38:33|38768.13
07:38:34|38769.18
07:38:35|38768.37
07:38:37|38768.33
07:38:38|38764.77
07:38:39|38762.12
07:38:40|38762.12
07:38:41|38762.12
07:38:42|38762.12
07:38:42|38762.13
07:38:43|38762.18
07:38:44|38766.22
07:38:45|38751.01
07:38:46|38754.35
07:38:47|38754.79
07:38:49|38754.79
07:38:50|38754.8
07:38:51|38754.52
07:38:52|38744.1
07:38:53|38735.14
07:38:54|38735.15
07:38:55|38742.82
07:38:57|38742.83
07:38:57|38742.83
07:38:59|38736.67
07:38:59|38737.76
07:39:00|38740.1
07:39:01|38751.
07:39:02|38749.06
07:39:03|38750.23
07:39:05|38754.78
07:39:05|38750.96
07:39:06|38750.97
07:39:07|38756.17
07:39:08|38756.16
07:39:09|38756.73
07:39:10|38760.
07:39:11|38766.46
07:39:12|38767.43
07:39:13|38761.63
07:39:15|38762.75
07:39:16|38761.94
07:39:17|38767.42
07:39:18|38769.27
07:39:19|38769.28
07:39:20|38769.28
07:39:21|38769.27
07:39:23|38769.25
07:39:23|38762.07
07:39:24|38764.01
07:39:25|38764.01
07:39:26|38769.26
07:39:27|38767.66
07:39:28|38767.67
07:39:29|38767.7
07:39:30|38763.65
07:39:32|38763.66
07:39:32|38763.65
07:39:33|38756.77
07:39:34|38756.77
07:39:36|38758.93
07:39:37|38756.78
07:39:38|38756.78
07:39:40|38763.65
07:39:41|38759.13
07:39:42|38759.13
07:39:43|38759.5
07:39:44|38762.07
07:39:45|38763.37
07:39:47|38764.13
07:39:48|38763.35
07:39:49|38760.01
07:39:49|38756.77
07:39:50|38756.77
07:39:52|38754.78
07:39:52|38752.01
07:39:54|38752.01
07:39:55|38756.
07:39:56|38754.
07:39:57|38753.96
07:39:58|38758.05
07:39:59|38758.04
07:40:00|38758.05
07:40:01|38758.05
07:40:02|38754.14
07:40:03|38754.27
07:40:05|38760.01
07:40:05|38764.15
07:40:07|38758.8
07:40:07|38763.91
07:40:08|38763.91
07:40:09|38767.64
07:40:10|38769.27
07:40:11|38768.05
07:40:13|38768.05
07:40:14|38768.07
07:40:15|38768.06
07:40:16|38763.92
07:40:17|38763.92
07:40:18|38763.8
07:40:19|38763.8
07:40:20|38759.95
07:40:21|38759.96
07:40:22|38760.82
07:40:23|38760.83
07:40:24|38762.07
07:40:26|38760.01
07:40:27|38760.
07:40:28|38760.01
07:40:29|38760.
07:40:30|38760.
07:40:31|38760.01
07:40:32|38760.01
07:40:33|38760.01
07:40:34|38760.
07:40:35|38760.
07:40:36|38760.01
07:40:37|38760.
07:40:38|38759.97
07:40:39|38759.97
07:40:40|38760.34
07:40:41|38760.83
07:40:42|38760.83
07:40:43|38760.82
07:40:44|38760.82
07:40:45|38760.01
07:40:46|38760.01
07:40:47|38759.97
07:40:48|38759.97
07:40:49|38758.06
07:40:50|38759.95
07:40:51|38759.96
07:40:52|38759.95
07:40:53|38759.96
07:40:54|38759.96
07:40:55|38758.06
07:40:56|38758.05
07:40:57|38758.05
07:40:58|38758.05
07:40:59|38758.05
07:41:00|38759.94
07:41:01|38759.94
07:41:02|38759.95
07:41:03|38760.81
07:41:04|38760.81
07:41:05|38760.81
07:41:06|38758.99
07:41:07|38760.8
07:41:08|38762.05
07:41:09|38762.06
07:41:10|38762.05
07:41:11|38762.05
07:41:12|38762.06
07:41:13|38762.05
07:41:14|38769.26
07:41:16|38769.28
07:41:16|38762.07
07:41:17|38762.07
07:41:18|38765.37
07:41:19|38765.36
07:41:20|38763.69
07:41:21|38762.05
07:41:22|38762.06
07:41:23|38759.14
07:41:24|38760.07
07:41:25|38760.07
07:41:26|38760.08
07:41:27|38760.1
07:41:28|38763.86
07:41:29|38765.35
07:41:30|38765.34
07:41:32|38765.34
07:41:32|38766.56
07:41:34|38767.88
07:41:34|38764.96
07:41:36|38764.8
07:41:37|38765.54
07:41:38|38765.54
07:41:39|38776.22
07:41:40|38776.22
07:41:42|38776.23
07:41:43|38776.23
07:41:44|38776.23
07:41:45|38780.
07:41:46|38779.99
07:41:47|38780.36
07:41:48|38780.37
07:41:49|38781.31
07:41:50|38780.28
07:41:51|38778.64
07:41:53|38780.25
07:41:53|38780.25
07:41:54|38778.61
07:41:55|38778.62
07:41:56|38778.62
07:41:57|38782.04
07:41:58|38782.05
07:41:59|38782.05
07:42:00|38782.05
07:42:02|38784.41
07:42:03|38781.43
07:42:04|38783.97
07:42:05|38781.42
07:42:06|38781.43
07:42:07|38781.42
07:42:08|38781.42
07:42:09|38780.28
07:42:10|38780.28
07:42:11|38780.28
07:42:12|38781.42
07:42:13|38781.43
07:42:14|38781.43
07:42:15|38781.45
07:42:16|38784.
07:42:17|38784.
07:42:18|38787.02
07:42:19|38787.03
07:42:20|38792.15
07:42:21|38790.42
07:42:22|38790.42
07:42:23|38790.41
07:42:24|38790.41
07:42:25|38790.4
07:42:26|38790.41
07:42:28|38790.41
07:42:28|38790.41
07:42:29|38790.41
07:42:30|38790.4
07:42:31|38790.39
07:42:32|38790.38
07:42:34|38790.36
07:42:34|38788.38
07:42:35|38788.39
07:42:36|38788.34
07:42:37|38787.06
07:42:39|38787.07
07:42:40|38790.41
07:42:40|38790.4
07:42:41|38790.41
07:42:42|38790.41
07:42:44|38790.41
07:42:45|38790.41
07:42:46|38790.4
07:42:47|38791.31
07:42:48|38791.96
07:42:49|38796.75
07:42:50|38800.
07:42:51|38806.1
07:42:52|38807.02
07:42:53|38807.02
07:42:54|38807.01
07:42:55|38807.74
07:42:56|38807.02
07:42:57|38807.02
07:42:58|38807.01
07:42:59|38807.01
07:43:00|38805.26
07:43:00|38802.95
07:43:02|38805.25
07:43:03|38803.5
07:43:04|38800.
07:43:05|38799.99
07:43:06|38803.05
07:43:07|38802.07
07:43:08|38799.
07:43:09|38797.37
07:43:10|38800.
07:43:11|38800.01
07:43:12|38803.99
07:43:13|38804.
07:43:15|38802.07
07:43:15|38802.06
07:43:18|38799.01
07:43:18|38789.18
07:43:19|38792.14
07:43:20|38793.
07:43:21|38793.01
07:43:22|38796.4
07:43:23|38796.48
07:43:24|38795.82
07:43:25|38798.74
07:43:26|38798.74
07:43:28|38795.
07:43:29|38793.44
07:43:31|38793.45
07:43:33|38795.62
07:43:33|38798.73
07:43:34|38796.01
07:43:35|38793.05
07:43:36|38793.05
07:43:37|38793.04
07:43:38|38793.05
07:43:39|38788.68
07:43:41|38788.74
07:43:41|38788.75
07:43:42|38788.01
07:43:44|38787.09
07:43:45|38785.57
07:43:46|38785.58
07:43:46|38785.41
07:43:48|38785.41
07:43:48|38783.47
07:43:50|38783.46
07:43:51|38783.48
07:43:52|38784.28
07:43:53|38789.99
07:43:54|38793.05
07:43:55|38788.02
07:43:56|38789.93
07:43:57|38787.43
07:43:58|38792.25
07:43:59|38788.31
07:44:00|38792.24
07:44:01|38789.66
07:44:02|38792.99
07:44:03|38792.99
07:44:04|38790.01
07:44:05|38787.44
07:44:06|38787.08
07:44:07|38787.08
07:44:08|38788.74
07:44:09|38788.74
07:44:10|38788.74
07:44:11|38788.76
07:44:12|38788.77
07:44:13|38791.85
07:44:15|38791.52
07:44:15|38791.52
07:44:17|38791.52
07:44:17|38791.9
07:44:19|38792.24
07:44:20|38792.24
07:44:20|38794.82
07:44:21|38794.82
07:44:24|38798.73
07:44:24|38798.78
07:44:25|38800.
07:44:26|38800.
07:44:27|38810.49
07:44:28|38810.5
07:44:30|38812.54
07:44:30|38812.54
07:44:32|38812.52
07:44:33|38812.53
07:44:34|38813.18
07:44:34|38813.19
07:44:36|38813.18
07:44:37|38812.54
07:44:37|38815.93
07:44:39|38812.63
07:44:39|38831.38
07:44:41|38834.25
07:44:42|38879.8
07:44:43|38891.03
07:44:43|38893.13
07:44:45|38886.23
07:44:46|38896.2
07:44:47|38885.23
07:44:48|38884.3
07:44:49|38874.47
07:44:50|38868.
07:44:51|38872.01
07:44:52|38890.43
07:44:53|38881.74
07:44:55|38886.44
07:44:55|38868.46
07:44:56|38878.88
07:44:57|38881.74
07:44:58|38869.56
07:44:59|38874.73
07:45:01|38876.51
07:45:01|38916.95
07:45:02|38883.58
07:45:04|38900.62
07:45:05|38907.57
07:45:06|38902.28
07:45:07|38902.28
07:45:08|38902.28
07:45:09|38907.56
07:45:10|38900.74
07:45:11|38904.53
07:45:12|38902.28
07:45:13|38893.33
07:45:14|38907.44
07:45:15|38897.41
07:45:16|38891.18
07:45:17|38893.91
07:45:18|38898.75
07:45:20|38907.
07:45:21|38907.56
07:45:22|38907.56
07:45:22|38907.56
07:45:23|38914.39
07:45:25|38914.38
07:45:27|38918.33
07:45:28|38921.94
07:45:28|38914.39
07:45:30|38915.09
07:45:32|38920.91
07:45:32|38920.9
07:45:33|38907.
07:45:34|38907.01
07:45:36|38907.01
07:45:37|38900.07
07:45:38|38904.65
07:45:38|38920.9
07:45:39|38915.96
07:45:40|38920.89
07:45:42|38917.94
07:45:42|38920.89
07:45:43|38931.19
07:45:44|38931.19
07:45:45|38921.69
07:45:46|38918.28
07:45:48|38920.85
07:45:49|38924.56
07:45:50|38924.57
07:45:52|38929.01
07:45:52|38928.97
07:45:54|38923.63
07:45:54|38918.31
07:45:55|38918.34
07:45:56|38912.14
07:45:57|38909.13
07:45:58|38916.26
07:45:59|38918.29
07:46:00|38907.6
07:46:01|38914.47
07:46:02|38914.46
07:46:03|38918.31
07:46:04|38918.33
07:46:05|38923.42
07:46:07|38918.3
07:46:08|38920.49
07:46:09|38924.
07:46:10|38923.97
07:46:11|38922.
07:46:12|38914.77
07:46:13|38907.55
07:46:14|38907.02
07:46:15|38907.02
07:46:16|38907.01
07:46:17|38907.46
07:46:18|38913.33
07:46:19|38913.37
07:46:20|38913.37
07:46:21|38911.01
07:46:23|38908.9
07:46:23|38908.9
07:46:24|38904.67
07:46:25|38901.11
07:46:26|38901.18
07:46:27|38914.26
07:46:28|38909.12
07:46:29|38928.38
07:46:31|38930.
07:46:32|38946.34
07:46:33|38928.96
07:46:35|38919.52
07:46:36|38924.54
07:46:37|38928.32
07:46:37|38923.99
07:46:39|38923.99
07:46:41|38928.96
07:46:41|38929.52
07:46:43|38932.
07:46:43|38930.56
07:46:44|38930.55
07:46:46|38928.98
07:46:46|38940.85
07:46:47|38936.94
07:46:49|38935.99
07:46:50|38935.98
07:46:50|38934.23
07:46:52|38934.29
07:46:53|38934.24
07:46:54|38940.25
07:46:56|38940.25
07:46:56|38940.24
07:46:58|38943.5
07:46:58|38943.49
07:46:59|38937.42
07:47:00|38935.99
07:47:01|38935.99
07:47:02|38930.56
07:47:03|38935.89
07:47:04|38936.02
07:47:06|38936.02
07:47:07|38940.07
07:47:07|38940.14
07:47:08|38936.04
07:47:10|38936.05
07:47:10|38929.01
07:47:12|38928.32
07:47:12|38923.91
07:47:13|38931.74
07:47:15|38931.73
07:47:15|38924.3
07:47:16|38927.02
07:47:17|38927.01
07:47:18|38927.03
07:47:19|38930.48
07:47:20|38923.95
07:47:21|38923.87
07:47:23|38923.86
07:47:24|38924.24
07:47:25|38924.91
07:47:26|38924.92
07:47:28|38928.49
07:47:28|38928.5
07:47:29|38926.2
07:47:30|38929.79
07:47:31|38930.
07:47:33|38930.
07:47:34|38930.
07:47:34|38929.99
07:47:37|38930.
07:47:38|38929.99
07:47:38|38930.
07:47:41|38929.71
07:47:42|38927.02
07:47:42|38923.88
07:47:43|38923.88
07:47:44|38929.99
07:47:46|38925.
07:47:46|38926.74
07:47:48|38926.72
07:47:49|38929.99
07:47:50|38929.98
07:47:51|38929.98
07:47:52|38929.98
07:47:53|38929.72
07:47:54|38929.98
07:47:55|38929.72
07:47:56|38929.99
07:47:57|38929.98
07:47:58|38937.31
07:47:59|38934.67
07:48:00|38937.3
07:48:01|38937.3
07:48:02|38935.99
07:48:04|38930.
07:48:04|38927.02
07:48:05|38925.94
07:48:06|38933.1
07:48:07|38933.64
07:48:08|38937.3
07:48:09|38937.3
07:48:10|38933.64
07:48:12|38945.
07:48:13|38941.06
07:48:14|38949.98
07:48:15|38946.03
07:48:17|38946.04
07:48:18|38939.45
07:48:19|38944.12
07:48:20|38945.77
07:48:21|38946.05
07:48:22|38946.05
07:48:22|38946.04
07:48:23|38946.05
07:48:25|38947.64
07:48:25|38947.64
07:48:27|38957.56
07:48:28|38958.49
07:48:28|38958.5
07:48:29|38958.49
07:48:32|38959.99
07:48:33|38960.13
07:48:33|38960.12
07:48:34|38960.12
07:48:37|38978.45
07:48:37|38967.83
07:48:39|38964.75
07:48:40|38960.13
07:48:41|38960.52
07:48:42|38976.35
07:48:44|38976.99
07:48:45|38976.36
07:48:45|38976.36
07:48:46|38980.26
07:48:48|38988.
07:48:49|38985.
07:48:50|38994.66
07:48:51|38999.33
07:48:52|39000.65
07:48:53|39000.01
07:48:54|39006.72
07:48:55|39003.01
07:48:57|39007.48
07:48:57|39008.82
07:48:58|39012.77
07:48:59|39011.95
07:49:00|39010.51
07:49:01|39015.
07:49:02|39019.58
07:49:04|39025.74
07:49:04|39028.48
07:49:05|39032.25
07:49:06|39033.31
07:49:07|39035.96
07:49:09|39039.95
07:49:09|39040.54
07:49:11|39039.95
07:49:11|39031.06
07:49:14|39031.29
07:49:14|39040.92
07:49:15|39050.92
07:49:16|39045.
07:49:17|39042.68
07:49:19|39069.99
07:49:20|39072.75
07:49:22|39077.75
07:49:23|39077.77
07:49:24|39075.08
07:49:25|39077.05
07:49:26|39085.42
07:49:26|39100.2
07:49:28|39080.88
07:49:29|39090.54
07:49:30|39094.99
07:49:30|39113.7
07:49:32|39096.09
07:49:32|39108.43
07:49:34|39114.84
07:49:35|39124.22
07:49:36|39119.41
07:49:37|39110.16
07:49:38|39100.18
07:49:39|39105.72
07:49:40|39096.81
07:49:41|39095.
07:49:42|39082.89
07:49:43|39094.54
07:49:44|39115.84
07:49:45|39113.22
07:49:46|39100.01
07:49:47|39106.89
07:49:48|39106.86
07:49:49|39106.86
07:49:51|39093.95
07:49:51|39092.26
07:49:53|39087.09
07:49:54|39085.17
07:49:56|39089.12
07:49:57|39085.41
07:49:58|39077.66
07:49:59|39078.65
07:50:00|39078.65
07:50:01|39077.65
07:50:02|39077.65
07:50:03|39077.64
07:50:04|39079.32
07:50:05|39082.87
07:50:07|39098.
07:50:09|39099.99
07:50:10|39107.1
07:50:11|39105.96
07:50:12|39105.93
07:50:13|39105.93
07:50:14|39106.49
07:50:15|39100.
07:50:16|39114.09
07:50:17|39119.99
07:50:18|39150.01
07:50:19|39170.78
07:50:20|39151.04
07:50:21|39161.04
07:50:22|39166.81
07:50:23|39153.27
07:50:24|39149.49
07:50:25|39149.4
07:50:26|39152.38
07:50:27|39140.86
07:50:28|39128.98
07:50:29|39132.81
07:50:30|39132.81
07:50:31|39122.08
07:50:32|39120.
07:50:33|39119.92
07:50:35|39116.33
07:50:35|39116.34
07:50:36|39119.91
07:50:38|39109.86
07:50:38|39127.01
07:50:40|39132.91
07:50:41|39143.74
07:50:43|39147.68
07:50:43|39145.22
07:50:44|39127.01
07:50:45|39127.13
07:50:46|39127.14
07:50:47|39120.92
07:50:48|39116.79
07:50:50|39116.35
07:50:51|39122.25
07:50:52|39127.03
07:50:52|39127.05
07:50:53|39127.04
07:50:54|39127.05
07:50:56|39127.05
07:50:57|39120.91
07:50:58|39113.12
07:50:59|39116.99
07:51:00|39117.18
07:51:01|39119.74
07:51:02|39114.09
07:51:03|39115.13
07:51:04|39119.52
07:51:05|39119.92
07:51:06|39108.01
07:51:07|39107.11
07:51:08|39110.31
07:51:09|39108.16
07:51:10|39108.17
07:51:11|39108.17
07:51:12|39098.01
07:51:13|39095.77
07:51:14|39108.25
07:51:15|39107.12
07:51:16|39103.
07:51:17|39107.
07:51:18|39100.01
07:51:19|39100.99
07:51:21|39092.18
07:51:21|39085.07
07:51:23|39080.4
07:51:24|39072.44
07:51:24|39067.11
07:51:27|39062.45
07:51:27|39070.05
07:51:28|39063.33
07:51:29|39064.03
07:51:30|39082.88
07:51:31|39089.9
07:51:32|39085.07
07:51:33|39089.98
07:51:35|39088.9
07:51:35|39082.3
07:51:36|39082.3
07:51:37|39082.3
07:51:38|39069.95
07:51:40|39077.23
07:51:41|39075.93
07:51:41|39069.95
07:51:44|39072.78
07:51:44|39082.29
07:51:45|39082.28
07:51:46|39082.28
07:51:47|39082.29
07:51:48|39072.79
07:51:49|39073.4
07:51:50|39093.25
07:51:51|39089.37
07:51:52|39084.3
07:51:54|39086.76
07:51:55|39093.58
07:51:55|39093.58
07:51:57|39097.81
07:51:57|39096.59
07:51:59|39094.32
07:51:59|39094.46
07:52:00|39097.82
07:52:02|39097.81
07:52:03|39110.
07:52:04|39107.3
07:52:04|39107.29
07:52:06|39092.6
07:52:07|39086.77
07:52:08|39082.64
07:52:10|39082.28
07:52:10|39080.01
07:52:11|39080.01
07:52:13|39073.73
07:52:14|39073.73
07:52:15|39073.73
07:52:16|39073.73
07:52:17|39062.11
07:52:18|39060.95
07:52:19|39062.12
07:52:20|39062.12
07:52:22|39062.11
07:52:23|39062.12
07:52:23|39060.33
07:52:24|39060.01
07:52:25|39060.
07:52:26|39060.01
07:52:29|39056.22
07:52:29|39059.5
07:52:30|39059.9
07:52:31|39059.9
07:52:32|39051.91
07:52:33|39050.92
07:52:34|39059.84
07:52:35|39062.11
07:52:37|39062.1
07:52:38|39062.1
07:52:39|39062.11
07:52:41|39062.11
07:52:41|39059.91
07:52:42|39059.89
07:52:43|39059.9
07:52:44|39059.9
07:52:45|39059.89
07:52:46|39062.02
07:52:47|39062.02
07:52:48|39062.09
07:52:49|39059.89
07:52:50|39059.89
07:52:51|39057.61
07:52:53|39057.61
07:52:54|39057.61
07:52:54|39062.1
07:52:55|39062.09
07:52:57|39060.44
07:52:58|39060.44
07:52:59|39061.94
07:53:00|39059.91
07:53:02|39062.05
07:53:02|39062.04
07:53:04|39062.04
07:53:04|39062.11
07:53:06|39062.11
07:53:06|39058.34
07:53:08|39062.11
07:53:08|39067.02
07:53:09|39068.75
07:53:10|39065.01
07:53:11|39068.32
07:53:12|39067.04
07:53:14|39067.03
07:53:16|39084.54
07:53:16|39098.
07:53:17|39090.11
07:53:18|39084.27
07:53:19|39072.66
07:53:20|39078.75
07:53:21|39076.39
07:53:22|39070.36
07:53:23|39072.16
07:53:24|39087.98
07:53:26|39091.86
07:53:26|39098.
07:53:27|39098.
07:53:28|39097.99
07:53:29|39097.99
07:53:30|39091.89
07:53:31|39091.88
07:53:32|39096.9
07:53:33|39097.3
07:53:34|39097.29
07:53:35|39097.97
07:53:36|39097.96
07:53:37|39097.98
07:53:38|39111.98
07:53:39|39111.97
07:53:42|39117.9
07:53:42|39117.91
07:53:43|39117.91
07:53:44|39117.88
07:53:45|39107.34
07:53:46|39103.24
07:53:48|39100.
07:53:48|39099.04
07:53:49|39093.46
07:53:50|39090.92
07:53:51|39093.46
07:53:52|39095.8
07:53:53|39095.79
07:53:55|39093.43
07:53:56|39092.75
07:53:56|39093.42
07:53:57|39099.99
07:53:59|39099.99
07:54:00|39100.
07:54:00|39100.03
07:54:01|39097.3
07:54:02|39102.26
07:54:03|39103.09
07:54:04|39100.04
07:54:05|39096.46
07:54:07|39093.43
07:54:08|39085.98
07:54:09|39085.94
07:54:10|39085.94
07:54:10|39085.97
07:54:11|39085.98
07:54:13|39085.97
07:54:13|39091.84
07:54:15|39093.39
07:54:16|39095.61
07:54:17|39095.61
07:54:18|39095.61
07:54:19|39095.61
07:54:20|39095.58
07:54:21|39093.79
07:54:22|39093.79
07:54:23|39092.71
07:54:24|39092.72
07:54:25|39089.13
07:54:26|39092.72
07:54:27|39090.55
07:54:28|39086.01
07:54:29|39086.01
07:54:30|39086.6
07:54:31|39086.6
07:54:32|39086.59
07:54:33|39074.11
07:54:35|39078.42
07:54:35|39082.31
07:54:36|39082.3
07:54:37|39082.3
07:54:39|39074.01
07:54:40|39078.43
07:54:40|39082.3
07:54:43|39082.3
07:54:43|39078.42
07:54:44|39078.43
07:54:45|39075.01
07:54:46|39077.06
07:54:47|39078.42
07:54:48|39078.38
07:54:50|39076.03
07:54:51|39074.12
07:54:52|39070.35
07:54:53|39070.
07:54:54|39070.
07:54:55|39057.61
07:54:56|39059.02
07:54:57|39073.99
07:54:58|39074.
07:54:59|39080.56
07:55:00|39077.96
07:55:01|39078.
07:55:02|39079.55
07:55:04|39090.14
07:55:04|39088.65
07:55:05|39088.65
07:55:06|39088.66
07:55:08|39089.7
07:55:10|39089.73
07:55:11|39081.79
07:55:11|39085.47
07:55:13|39086.25
07:55:13|39082.55
07:55:15|39082.55
07:55:16|39089.7
07:55:16|39099.33
07:55:17|39100.
07:55:18|39099.99
07:55:20|39100.
07:55:21|39100.
07:55:22|39100.
07:55:23|39102.25
07:55:23|39113.65
07:55:25|39116.22
07:55:25|39115.49
07:55:27|39120.9
07:55:28|39123.26
07:55:28|39123.26
07:55:29|39126.56
07:55:31|39118.87
07:55:31|39123.25
07:55:32|39123.99
07:55:33|39122.28
07:55:35|39123.98
07:55:35|39134.68
07:55:37|39140.4
07:55:37|39137.88
07:55:39|39137.88
07:55:39|39140.47
07:55:41|39138.87
07:55:41|39135.27
07:55:43|39135.27
07:55:43|39132.24
07:55:45|39132.24
07:55:45|39136.78
07:55:47|39136.79
07:55:48|39136.89
07:55:49|39133.57
07:55:49|39131.76
07:55:50|39128.27
07:55:51|39132.03
07:55:53|39128.27
07:55:53|39128.37
07:55:55|39117.79
07:55:56|39120.06
07:55:57|39120.51
07:55:58|39119.62
07:56:00|39116.05
07:56:00|39115.59
07:56:02|39116.98
07:56:02|39118.27
07:56:03|39118.28
07:56:04|39121.68
07:56:05|39117.03
07:56:06|39117.04
07:56:08|39111.05
07:56:08|39109.02
07:56:09|39109.03
07:56:11|39103.69
07:56:11|39098.31
07:56:12|39098.29
07:56:13|39096.11
07:56:15|39096.12
07:56:15|39090.16
07:56:17|39090.16
07:56:17|39090.9
07:56:20|39090.18
07:56:20|39104.87
07:56:21|39101.02
07:56:22|39102.98
07:56:23|39104.99
07:56:24|39118.26
07:56:25|39118.32
07:56:26|39118.31
07:56:27|39118.32
07:56:28|39118.32
07:56:29|39118.32
07:56:30|39110.4
07:56:31|39103.23
07:56:33|39103.24
07:56:34|39106.96
07:56:35|39099.69
07:56:36|39096.37
07:56:37|39091.71
07:56:38|39091.7
07:56:39|39091.71
07:56:40|39091.1
07:56:41|39092.35
07:56:42|39092.36
07:56:44|39092.35
07:56:44|39092.35
07:56:45|39092.35
07:56:46|39092.35
07:56:48|39091.72
07:56:49|39091.72
07:56:49|39105.92
07:56:50|39115.55
07:56:51|39105.93
07:56:52|39101.79
07:56:54|39092.36
07:56:54|39092.37
07:56:55|39091.73
07:56:57|39091.73
07:56:57|39091.71
07:56:59|39091.71
07:57:00|39091.72
07:57:01|39091.71
07:57:02|39091.72
07:57:03|39091.71
07:57:05|39092.36
07:57:06|39092.36
07:57:08|39095.07
07:57:09|39101.12
07:57:09|39098.02
07:57:11|39098.01
07:57:11|39099.89
07:57:13|39099.95
07:57:13|39097.22
07:57:14|39097.22
07:57:16|39100.46
07:57:16|39100.01
07:57:18|39100.
07:57:19|39090.9
07:57:21|39091.29
07:57:21|39093.92
07:57:22|39095.99
07:57:23|39105.54
07:57:24|39105.91
07:57:25|39105.9
07:57:26|39105.91
07:57:27|39110.35
07:57:28|39114.5
07:57:29|39109.12
07:57:30|39113.97
07:57:31|39113.97
07:57:32|39113.97
07:57:33|39113.97
07:57:34|39113.96
07:57:35|39125.57
07:57:36|39127.45
07:57:37|39124.19
07:57:38|39120.2
07:57:39|39119.18
07:57:41|39119.18
07:57:42|39120.01
07:57:43|39121.48
07:57:44|39121.47
07:57:45|39120.01
07:57:46|39119.21
07:57:47|39119.21
07:57:48|39118.31
07:57:49|39122.66
07:57:50|39122.64
07:57:51|39128.1
07:57:52|39120.
07:57:53|39123.67
07:57:54|39123.82
07:57:55|39120.95
07:57:56|39118.42
07:57:57|39118.31
07:57:58|39108.03
07:58:00|39107.06
07:58:00|39102.18
07:58:01|39101.6
07:58:03|39105.76
07:58:03|39108.16
07:58:05|39108.15
07:58:06|39106.3
07:58:07|39106.3
07:58:08|39106.29
07:58:09|39106.3
07:58:10|39106.32
07:58:10|39106.38
07:58:12|39111.71
07:58:13|39114.99
07:58:14|39115.
07:58:15|39114.99
07:58:16|39115.
07:58:17|39124.04
07:58:18|39127.16
07:58:20|39131.07
07:58:20|39131.06
07:58:22|39128.24
07:58:22|39127.49
07:58:23|39127.21
07:58:24|39127.21
07:58:26|39118.33
07:58:27|39118.33
07:58:28|39118.28
07:58:29|39111.89
07:58:29|39111.
07:58:31|39111.1
07:58:31|39111.09
07:58:33|39113.84
07:58:34|39120.36
07:58:36|39120.08
07:58:36|39126.93
07:58:37|39127.22
07:58:38|39130.83
07:58:39|39127.86
07:58:40|39127.87
07:58:41|39127.87
07:58:42|39127.87
07:58:43|39127.87
07:58:44|39127.23
07:58:46|39125.81
07:58:47|39127.21
07:58:48|39131.07
07:58:49|39130.88
07:58:50|39131.36
07:58:51|39130.86
07:58:52|39124.93
07:58:53|39130.77
07:58:54|39123.79
07:58:55|39126.25
07:58:56|39133.6
07:58:57|39130.89
07:58:58|39130.88
07:58:59|39130.89
07:59:00|39130.89
07:59:02|39133.6
07:59:02|39133.61
07:59:03|39133.62
07:59:04|39131.41
07:59:06|39135.53
07:59:06|39139.71
07:59:07|39138.87
07:59:08|39138.86
07:59:09|39137.02
07:59:10|39133.61
07:59:11|39133.6
07:59:13|39133.61
07:59:14|39136.78
07:59:15|39134.36
07:59:17|39139.85
07:59:17|39135.46
07:59:19|39137.03
07:59:20|39135.11
07:59:21|39136.77
07:59:22|39141.44
07:59:22|39134.36
07:59:25|39125.05
07:59:25|39125.06
07:59:27|39129.78
07:59:27|39125.86
07:59:28|39129.04
07:59:29|39131.57
07:59:30|39128.7
07:59:31|39123.8
07:59:32|39116.7
07:59:34|39119.29
07:59:34|39119.28
07:59:35|39124.97
07:59:36|39126.26
07:59:38|39123.
07:59:38|39122.38
07:59:39|39122.93
07:59:40|39122.92
07:59:42|39122.92
07:59:42|39122.92
07:59:43|39119.32
07:59:45|39122.93
07:59:45|39120.98
07:59:47|39126.2
07:59:48|39131.94
07:59:49|39137.99
07:59:50|39137.98
07:59:51|39137.93
07:59:52|39137.99
07:59:53|39138.
07:59:53|39137.96
07:59:55|39137.95
07:59:55|39131.87
07:59:57|39132.72
07:59:57|39134.52
07:59:58|39134.51
08:00:00|39134.52
08:00:00|39121.94
08:00:01|39121.15
08:00:02|39121.68
08:00:05|39119.3
08:00:07|39117.32
08:00:07|39117.32
08:00:08|39116.03
08:00:09|39116.02
08:00:10|39116.03
08:00:12|39115.
08:00:12|39114.99
08:00:13|39115.
08:00:14|39111.19
08:00:16|39115.33
08:00:16|39116.54
08:00:17|39111.47
08:00:18|39120.
08:00:19|39120.
08:00:22|39107.09
08:00:22|39107.1
08:00:23|39107.07
08:00:24|39105.54
08:00:25|39105.55
08:00:27|39112.72
08:00:28|39112.71
08:00:30|39115.46
08:00:31|39119.68
08:00:32|39119.68
08:00:33|39119.67
08:00:34|39105.
08:00:35|39105.
08:00:36|39104.35
08:00:37|39102.57
08:00:38|39099.27
08:00:39|39100.
08:00:40|39100.
08:00:41|39100.
08:00:43|39100.
08:00:45|39091.72
08:00:45|39091.03
08:00:46|39090.17
08:00:47|39090.18
08:00:48|39090.
08:00:50|39084.73
08:00:51|39084.73
08:00:53|39075.65
08:00:55|39078.25
08:00:55|39072.66
08:00:57|39078.99
08:00:58|39078.24
08:00:59|39076.14
08:01:00|39075.25
08:01:02|39070.82
08:01:03|39075.1
08:01:04|39067.79
08:01:06|39062.72
08:01:07|39063.39
08:01:07|39069.71
08:01:09|39066.06
08:01:11|39065.95
08:01:11|39062.62
08:01:13|39065.36
08:01:14|39066.06
08:01:15|39068.83
08:01:17|39068.82
08:01:17|39070.66
08:01:18|39068.63
08:01:19|39063.75
08:01:21|39064.98
08:01:22|39059.01
08:01:22|39057.02
08:01:23|39054.7
08:01:25|39051.43
08:01:26|39059.
08:01:26|39065.14
08:01:27|39064.79
08:01:29|39064.8
08:01:29|39058.46
08:01:31|39069.
08:01:32|39068.83
08:01:32|39070.
08:01:33|39075.1
08:01:35|39068.83
08:01:35|39069.71
08:01:38|39074.46
08:01:38|39066.97
08:01:40|39064.72
08:01:41|39063.23
08:01:42|39064.76
08:01:43|39072.25
08:01:44|39086.1
08:01:46|39090.
08:01:47|39090.
08:01:49|39099.29
08:01:50|39093.3
08:01:51|39095.52
08:01:51|39095.52
08:01:53|39088.31
08:01:54|39094.3
08:01:55|39092.11
08:01:56|39080.17
08:01:57|39079.99
08:01:58|39075.5
08:01:59|39071.36
08:02:00|39073.
08:02:02|39074.78
08:02:02|39081.01
08:02:03|39081.01
08:02:04|39083.05
08:02:07|39077.11
08:02:08|39068.65
08:02:09|39062.73
08:02:10|39058.74
08:02:11|39054.45
08:02:13|39054.44
08:02:14|39050.01
08:02:16|39048.35
08:02:16|39033.84
08:02:18|39030.39
08:02:19|39026.93
08:02:19|39017.96
08:02:22|39015.23
08:02:22|39020.65
08:02:23|39020.65
08:02:25|39021.88
08:02:26|39013.59
08:02:27|39010.36
08:02:28|39016.88
08:02:30|39023.96
08:02:31|39032.25
08:02:31|39021.67
08:02:33|39020.65
08:02:33|39024.1
08:02:34|39024.74
08:02:35|39025.02
08:02:36|39025.48
08:02:39|39021.69
08:02:39|39028.49
08:02:41|39032.31
08:02:42|39046.63
08:02:43|39051.07
08:02:44|39053.81
08:02:45|39055.01
08:02:46|39062.48
08:02:47|39064.15
08:02:48|39066.89
08:02:49|39054.19
08:02:50|39055.75
08:02:51|39057.93
08:02:52|39049.63
08:02:53|39049.63
08:02:54|39049.64
08:02:55|39058.78
08:02:57|39055.46
08:02:57|39053.32
08:02:58|39053.31
08:02:59|39055.74
08:03:00|39053.33
08:03:01|39053.33
08:03:03|39057.16
08:03:04|39072.59
08:03:05|39072.59
08:03:07|39088.33
08:03:08|39090.21
08:03:09|39090.2
08:03:10|39079.84
08:03:11|39079.85
08:03:12|39078.91
08:03:13|39078.9
08:03:14|39065.64
08:03:16|39056.38
08:03:17|39056.84
08:03:18|39072.81
08:03:19|39072.89
08:03:19|39078.89
08:03:22|39082.46
08:03:22|39082.18
08:03:24|39082.53
08:03:24|39078.96
08:03:26|39079.67
08:03:26|39083.71
08:03:27|39090.7
08:03:29|39086.45
08:03:29|39087.5
08:03:31|39088.77
08:03:32|39098.19
08:03:33|39098.87
08:03:33|39099.14
08:03:35|39099.99
08:03:35|39100.
08:03:36|39099.99
08:03:37|39100.
08:03:39|39102.34
08:03:40|39102.32
08:03:41|39100.16
08:03:42|39100.16
08:03:43|39099.15
08:03:44|39092.62
08:03:45|39094.55
08:03:46|39088.77
08:03:47|39087.36
08:03:48|39092.09
08:03:49|39093.05
08:03:51|39094.82
08:03:51|39096.78
08:03:53|39095.53
08:03:53|39097.28
08:03:54|39099.87
08:03:55|39099.99
08:03:56|39099.98
08:03:58|39099.97
08:03:58|39099.77
08:03:59|39096.91
08:04:01|39110.59
08:04:02|39111.36
08:04:02|39114.36
08:04:05|39114.36
08:04:06|39102.01
08:04:07|39104.4
08:04:08|39109.79
08:04:09|39114.37
08:04:10|39112.1
08:04:12|39112.1
08:04:12|39112.1
08:04:15|39120.67
08:04:16|39121.01
08:04:17|39121.46
08:04:18|39121.54
08:04:19|39121.
08:04:20|39120.01
08:04:21|39120.43
08:04:22|39121.01
08:04:24|39121.
08:04:24|39121.01
08:04:25|39127.7
08:04:26|39127.7
08:04:27|39127.65
08:04:28|39127.64
08:04:30|39130.25
08:04:30|39125.11
08:04:31|39121.01
08:04:32|39122.22
08:04:33|39125.14
08:04:34|39125.13
08:04:36|39125.35
08:04:36|39127.7
08:04:38|39125.84
08:04:38|39125.35
08:04:39|39123.47
08:04:40|39123.48
08:04:41|39125.26
08:04:42|39125.1
08:04:43|39125.1
08:04:45|39122.23
08:04:45|39122.22
08:04:46|39120.01
08:04:47|39120.01
08:04:49|39120.37
08:04:50|39120.37
08:04:51|39120.37
08:04:53|39120.
08:04:54|39113.55
08:04:54|39113.57
08:04:56|39113.58
08:04:57|39113.64
08:04:58|39113.64
08:04:59|39109.26
08:05:00|39107.28
08:05:00|39104.78
08:05:02|39104.97
08:05:02|39108.41
08:05:03|39108.55
08:05:04|39108.56
08:05:05|39108.43
08:05:07|39113.23
08:05:08|39106.75
08:05:09|39108.42
08:05:10|39108.85
08:05:11|39108.85
08:05:12|39106.6
08:05:13|39107.22
08:05:15|39087.36
08:05:17|39084.01
08:05:17|39080.01
08:05:19|39080.01
08:05:19|39096.32
08:05:21|39097.9
08:05:22|39111.87
08:05:23|39112.94
08:05:24|39112.94
08:05:25|39112.94
08:05:26|39112.94
08:05:27|39112.92
08:05:28|39112.56
08:05:30|39110.1
08:05:31|39120.
08:05:31|39120.
08:05:33|39120.
08:05:33|39120.
08:05:34|39120.
08:05:35|39133.91
08:05:37|39133.9
08:05:37|39137.61
08:05:38|39143.06
08:05:39|39143.05
08:05:40|39143.05
08:05:41|39146.01
08:05:42|39141.62
08:05:43|39141.22
08:05:45|39141.22
08:05:45|39145.66
08:05:47|39145.67
08:05:47|39145.
08:05:48|39157.48
08:05:49|39157.48
08:05:50|39159.83
08:05:53|39167.87
08:05:53|39167.87
08:05:54|39167.88
08:05:56|39166.47
08:05:56|39168.36
08:05:57|39177.38
08:05:59|39181.75
08:05:59|39193.43
08:06:01|39199.99
08:06:02|39200.
08:06:04|39212.14
08:06:04|39208.35
08:06:06|39181.21
08:06:06|39172.72
08:06:07|39165.81
08:06:10|39165.98
08:06:10|39180.79
08:06:12|39176.92
08:06:12|39167.
08:06:14|39174.35
08:06:14|39169.69
08:06:16|39181.95
08:06:17|39182.84
08:06:18|39182.85
08:06:19|39182.85
08:06:21|39185.25
08:06:22|39187.49
08:06:23|39182.26
08:06:24|39190.7
08:06:25|39186.59
08:06:26|39189.01
08:06:27|39200.
08:06:28|39200.01
08:06:29|39200.35
08:06:30|39203.03
08:06:31|39200.02
08:06:32|39189.02
08:06:33|39186.98
08:06:34|39185.28
08:06:35|39185.28
08:06:36|39185.28
08:06:37|39176.91
08:06:38|39177.34
08:06:39|39184.39
08:06:40|39176.92
08:06:41|39185.41
08:06:42|39185.72
08:06:43|39185.72
08:06:44|39191.26
08:06:45|39191.26
08:06:46|39192.17
08:06:47|39194.18
08:06:48|39192.
08:06:49|39188.32
08:06:50|39191.27
08:06:51|39192.01
08:06:53|39188.32
08:06:54|39204.64
08:06:55|39204.62
08:06:56|39219.29
08:06:57|39206.31
08:06:59|39199.84
08:06:59|39210.65
08:07:00|39207.35
08:07:02|39208.27
08:07:02|39215.71
08:07:04|39221.15
08:07:04|39209.42
08:07:05|39211.5
08:07:08|39217.37
08:07:09|39204.14
08:07:10|39210.61
08:07:10|39208.12
08:07:13|39211.52
08:07:14|39211.51
08:07:14|39211.52
08:07:15|39211.52
08:07:16|39211.52
08:07:18|39221.99
08:07:19|39222.97
08:07:19|39222.64
08:07:21|39224.06
08:07:22|39226.31
08:07:22|39232.15
08:07:24|39226.49
08:07:25|39226.06
08:07:26|39226.06
08:07:27|39222.97
08:07:28|39229.03
08:07:29|39233.84
08:07:30|39232.65
08:07:31|39226.
08:07:32|39224.44
08:07:33|39228.37
08:07:34|39212.04
08:07:35|39213.88
08:07:36|39215.
08:07:37|39211.52
08:07:38|39211.51
08:07:39|39204.74
08:07:40|39192.01
08:07:41|39191.27
08:07:42|39191.27
08:07:43|39189.23
08:07:44|39193.29
08:07:45|39188.51
08:07:46|39202.22
08:07:47|39200.39
08:07:48|39200.39
08:07:49|39200.38
08:07:50|39195.5
08:07:51|39191.26
08:07:52|39219.02
08:07:53|39210.91
08:07:54|39200.08
08:07:56|39215.24
08:07:57|39221.48
08:07:59|39214.84
08:08:00|39221.48
08:08:00|39221.48
08:08:02|39213.4
08:08:02|39211.
08:08:03|39221.25
08:08:05|39222.61
08:08:07|39222.61
08:08:08|39216.41
08:08:09|39211.
08:08:10|39208.19
08:08:11|39210.6
08:08:12|39210.64
08:08:13|39210.63
08:08:14|39210.
08:08:15|39197.27
08:08:16|39197.26
08:08:17|39197.27
08:08:18|39197.26
08:08:19|39198.91
08:08:20|39202.2
08:08:21|39197.27
08:08:22|39197.27
08:08:23|39197.26
08:08:24|39189.23
08:08:25|39189.25
08:08:26|39191.36
08:08:27|39190.98
08:08:28|39189.24
08:08:29|39190.72
08:08:30|39190.72
08:08:32|39190.72
08:08:34|39190.71
08:08:35|39178.02
08:08:36|39185.29
08:08:37|39188.3
08:08:38|39188.31
08:08:39|39186.79
08:08:41|39188.3
08:08:41|39190.05
08:08:42|39202.93
08:08:43|39210.99
08:08:45|39210.99
08:08:46|39211.
08:08:46|39211.01
08:08:47|39211.01
08:08:49|39218.09
08:08:50|39215.44
08:08:51|39215.43
08:08:52|39211.01
08:08:53|39219.99
08:08:53|39219.99
08:08:55|39215.43
08:08:56|39215.78
08:08:57|39213.72
08:08:59|39219.8
08:08:59|39215.8
08:09:00|39215.59
08:09:02|39215.6
08:09:02|39214.71
08:09:03|39213.71
08:09:05|39213.72
08:09:07|39213.72
08:09:07|39213.72
08:09:09|39213.72
08:09:10|39213.72
08:09:11|39213.01
08:09:12|39215.59
08:09:13|39215.6
08:09:15|39217.46
08:09:15|39217.46
08:09:16|39217.48
08:09:19|39225.
08:09:19|39225.
08:09:21|39225.
08:09:22|39224.99
08:09:23|39215.56
08:09:24|39217.61
08:09:25|39221.78
08:09:26|39220.01
08:09:27|39220.
08:09:28|39211.02
08:09:29|39211.02
08:09:30|39211.01
08:09:31|39211.04
08:09:32|39212.64
08:09:33|39215.85
08:09:34|39216.52
08:09:35|39216.52
08:09:36|39216.51
08:09:37|39216.14
08:09:38|39216.13
08:09:39|39212.8
08:09:41|39212.8
08:09:41|39215.95
08:09:42|39215.95
08:09:43|39213.47
08:09:44|39213.48
08:09:45|39213.47
08:09:46|39216.37
08:09:47|39216.37
08:09:48|39216.39
08:09:49|39216.21
08:09:50|39216.52
08:09:52|39217.45
08:09:52|39219.91
08:09:54|39220.01
08:09:55|39222.54
08:09:57|39215.99
08:09:58|39217.58
08:09:58|39219.69
08:09:59|39219.7
08:10:00|39223.08
08:10:01|39220.49
08:10:03|39220.01
08:10:05|39220.01
08:10:05|39220.05
08:10:06|39222.26
08:10:07|39222.25
08:10:09|39220.04
08:10:09|39220.03
08:10:11|39215.02
08:10:11|39215.03
08:10:12|39215.03
08:10:14|39219.
08:10:14|39211.02
08:10:15|39211.48
08:10:17|39221.82
08:10:18|39230.
08:10:18|39230.
08:10:20|39230.97
08:10:21|39234.03
08:10:22|39234.04
08:10:23|39234.03
08:10:24|39234.03
08:10:25|39234.04
08:10:26|39234.04
08:10:27|39234.04
08:10:29|39229.84
08:10:30|39229.85
08:10:31|39234.03
08:10:31|39234.03
08:10:33|39234.03
08:10:34|39230.
08:10:35|39234.03
08:10:36|39237.63
08:10:37|39239.07
08:10:38|39234.04
08:10:39|39225.
08:10:40|39231.91
08:10:41|39234.43
08:10:42|39244.33
08:10:43|39244.33
08:10:44|39240.1
08:10:45|39240.15
08:10:46|39240.14
08:10:47|39244.33
08:10:49|39244.33
08:10:50|39244.33
08:10:50|39244.34
08:10:51|39244.36
08:10:52|39244.99
08:10:55|39244.95
08:10:55|39249.66
08:10:57|39248.22
08:10:59|39244.35
08:10:59|39244.35
08:11:01|39244.34
08:11:02|39250.
08:11:03|39245.21
08:11:04|39249.14
08:11:05|39250.
08:11:05|39253.98
08:11:06|39253.99
08:11:08|39250.
08:11:08|39250.79
08:11:09|39251.45
08:11:11|39253.98
08:11:12|39254.31
08:11:13|39250.86
08:11:14|39265.89
08:11:16|39265.9
08:11:16|39268.13
08:11:18|39271.05
08:11:18|39276.09
08:11:20|39271.44
08:11:20|39271.4
08:11:21|39263.13
08:11:23|39254.11
08:11:24|39250.
08:11:24|39250.
08:11:26|39253.52
08:11:27|39257.32
08:11:28|39258.42
08:11:28|39258.43
08:11:30|39251.84
08:11:31|39256.68
08:11:32|39256.17
08:11:33|39258.08
08:11:34|39261.53
08:11:35|39258.35
08:11:36|39258.34
08:11:37|39264.38
08:11:38|39258.41
08:11:39|39264.37
08:11:40|39270.02
08:11:41|39266.36
08:11:42|39273.2
08:11:43|39273.2
08:11:44|39273.2
08:11:45|39273.21
08:11:46|39273.21
08:11:47|39276.22
08:11:48|39276.22
08:11:49|39279.35
08:11:50|39280.
08:11:51|39284.13
08:11:52|39284.12
08:11:53|39287.37
08:11:54|39285.82
08:11:55|39273.87
08:11:56|39266.71
08:11:58|39270.05
08:11:59|39268.53
08:12:00|39268.53
08:12:01|39268.53
08:12:02|39261.51
08:12:03|39261.5
08:12:04|39261.51
08:12:05|39250.
08:12:06|39245.
08:12:07|39244.88
08:12:08|39237.8
08:12:09|39245.3
08:12:10|39250.46
08:12:11|39241.25
08:12:13|39234.11
08:12:13|39215.01
08:12:14|39215.
08:12:15|39228.69
08:12:16|39231.72
08:12:17|39234.09
08:12:19|39240.83
08:12:20|39227.17
08:12:21|39222.87
08:12:23|39226.31
08:12:23|39229.85
08:12:25|39226.76
08:12:25|39222.45
08:12:26|39236.57
08:12:28|39240.25
08:12:28|39236.63
08:12:29|39236.62
08:12:30|39227.39
08:12:31|39227.4
08:12:33|39227.4
08:12:34|39224.46
08:12:34|39220.09
08:12:36|39218.95
08:12:37|39221.97
08:12:37|39221.97
08:12:38|39215.42
08:12:40|39215.42
08:12:42|39219.41
08:12:42|39219.41
08:12:43|39219.41
08:12:44|39219.4
08:12:45|39219.41
08:12:46|39223.02
08:12:47|39220.63
08:12:49|39226.41
08:12:50|39230.
08:12:51|39230.
08:12:52|39230.
08:12:53|39246.73
08:12:54|39242.64
08:12:55|39242.65
08:12:56|39242.65
08:12:57|39219.42
08:12:59|39223.43
08:12:59|39220.07
08:13:00|39219.4
08:13:01|39219.41
08:13:02|39219.41
08:13:03|39219.42
08:13:04|39222.06
08:13:06|39222.06
08:13:06|39224.56
08:13:07|39221.98
08:13:09|39221.98
08:13:09|39223.26
08:13:11|39223.25
08:13:11|39223.25
08:13:12|39223.25
08:13:14|39223.26
08:13:15|39226.67
08:13:16|39226.68
08:13:16|39221.97
08:13:18|39220.39
08:13:18|39220.4
08:13:20|39220.4
08:13:20|39219.42
08:13:22|39215.72
08:13:22|39216.79
08:13:24|39211.01
08:13:25|39211.01
08:13:26|39209.9
08:13:26|39209.9
08:13:27|39209.9
08:13:28|39209.9
08:13:30|39209.39
08:13:31|39209.34
08:13:31|39209.06
08:13:32|39209.06
08:13:33|39209.05
08:13:35|39201.01
08:13:36|39204.52
08:13:36|39207.47
08:13:39|39209.05
08:13:39|39207.42
08:13:40|39209.05
08:13:41|39205.47
08:13:42|39210.59
08:13:43|39210.57
08:13:44|39202.54
08:13:45|39206.72
08:13:46|39208.79
08:13:47|39204.86
08:13:48|39201.23
08:13:49|39204.85
08:13:51|39204.85
08:13:51|39204.86
08:13:52|39204.87
08:13:53|39217.99
08:13:54|39214.52
08:13:55|39204.9
08:13:56|39200.02
08:13:58|39200.02
08:13:58|39200.03
08:13:59|39200.03
08:14:01|39189.26
08:14:02|39189.26
08:14:03|39189.26
08:14:04|39191.22
08:14:05|39189.26
08:14:06|39189.27
08:14:07|39189.27
08:14:08|39189.26
08:14:09|39210.59
08:14:10|39201.31
08:14:11|39198.02
08:14:12|39198.03
08:14:14|39198.02
08:14:14|39194.01
08:14:16|39184.93
08:14:17|39184.84
08:14:19|39179.91
08:14:20|39178.59
08:14:21|39154.99
08:14:21|39170.21
08:14:22|39175.29
08:14:23|39175.29
08:14:24|39179.05
08:14:25|39183.89
08:14:26|39175.27
08:14:28|39164.91
08:14:30|39164.47
08:14:30|39162.31
08:14:31|39162.8
08:14:32|39165.63
08:14:33|39160.36
08:14:35|39156.98
08:14:36|39156.98
08:14:36|39156.98
08:14:37|39159.99
08:14:38|39157.96
08:14:40|39159.8
08:14:40|39165.61
08:14:41|39160.
08:14:42|39159.87
08:14:43|39159.87
08:14:44|39159.86
08:14:45|39159.87
08:14:46|39160.2
08:14:47|39163.35
08:14:48|39154.01
08:14:49|39149.43
08:14:50|39146.12
08:14:51|39142.86
08:14:52|39140.52
08:14:53|39145.24
08:14:54|39146.12
08:14:56|39146.12
08:14:56|39156.97
08:14:57|39157.02
08:14:58|39157.06
08:14:59|39149.91
08:15:02|39144.58
08:15:02|39142.87
08:15:03|39142.87
08:15:04|39146.01
08:15:05|39142.86
08:15:06|39142.87
08:15:07|39148.04
08:15:08|39152.87
08:15:09|39156.97
08:15:10|39160.81
08:15:11|39161.27
08:15:13|39161.26
08:15:13|39161.27
08:15:14|39150.43
08:15:15|39150.47
08:15:16|39150.5
08:15:17|39144.59
08:15:18|39144.58
08:15:19|39142.87
08:15:21|39142.88
08:15:22|39141.52
08:15:22|39123.66
08:15:23|39117.65
08:15:25|39117.64
08:15:25|39127.19
08:15:28|39136.91
08:15:28|39130.72
08:15:29|39125.5
08:15:30|39129.91
08:15:31|39133.63
08:15:33|39136.52
08:15:34|39127.37
08:15:35|39124.52
08:15:36|39118.
08:15:37|39121.33
08:15:39|39129.41
08:15:39|39122.17
08:15:40|39125.54
08:15:41|39122.33
08:15:42|39122.32
08:15:43|39122.33
08:15:45|39122.32
08:15:45|39122.33
08:15:47|39122.33
08:15:48|39122.33
08:15:48|39122.34
08:15:49|39122.34
08:15:51|39122.33
08:15:51|39117.65
08:15:52|39115.93
08:15:53|39126.77
08:15:55|39126.77
08:15:55|39126.77
08:15:56|39126.76
08:15:57|39122.99
08:15:58|39118.74
08:16:00|39115.01
08:16:01|39115.47
08:16:03|39118.02
08:16:03|39119.52
08:16:05|39117.03
08:16:06|39078.2
08:16:06|39085.99
08:16:08|39084.07
08:16:08|39077.96
08:16:10|39082.1
08:16:10|39087.12
08:16:11|39087.13
08:16:12|39097.59
08:16:15|39094.87
08:16:15|39097.51
08:16:17|39097.51
08:16:19|39107.52
08:16:20|39107.52
08:16:22|39106.84
08:16:23|39104.99
08:16:23|39099.92
08:16:24|39099.93
08:16:26|39101.89
08:16:26|39103.12
08:16:28|39101.99
08:16:29|39100.64
08:16:30|39094.51
08:16:31|39094.51
08:16:32|39098.59
08:16:32|39098.24
08:16:35|39098.24
08:16:35|39098.23
08:16:36|39098.23
08:16:37|39098.24
08:16:38|39098.24
08:16:39|39098.23
08:16:40|39098.23
08:16:41|39098.23
08:16:42|39098.24
08:16:43|39098.24
08:16:44|39098.24
08:16:45|39098.24
08:16:46|39110.16
08:16:47|39110.16
08:16:48|39112.16
08:16:49|39112.17
08:16:50|39112.17
08:16:51|39112.17
08:16:52|39112.16
08:16:53|39112.16
08:16:54|39112.13
08:16:55|39112.12
08:16:56|39112.13
08:16:57|39112.13
08:16:58|39112.13
08:17:00|39112.12
08:17:00|39112.13
08:17:01|39112.12
08:17:02|39112.12
08:17:03|39112.13
08:17:04|39101.9
08:17:05|39100.27
08:17:06|39100.27
08:17:07|39100.28
08:17:08|39100.02
08:17:09|39100.02
08:17:10|39101.06
08:17:11|39093.2
08:17:12|39095.91
08:17:13|39093.6
08:17:14|39087.14
08:17:15|39082.05
08:17:16|39082.51
08:17:18|39079.17
08:17:19|39075.01
08:17:21|39068.07
08:17:22|39066.71
08:17:23|39062.13
08:17:24|39056.01
08:17:25|39056.89
08:17:26|39062.75
08:17:27|39077.11
08:17:28|39075.28
08:17:29|39078.32
08:17:30|39073.84
08:17:32|39076.65
08:17:32|39067.41
08:17:33|39067.41
08:17:34|39073.95
08:17:36|39071.54
08:17:36|39071.54
08:17:37|39071.52
08:17:39|39071.52
08:17:39|39072.72
08:17:41|39067.51
08:17:42|39059.78
08:17:43|39056.87
08:17:44|39064.78
08:17:45|39056.23
08:17:46|39051.88
08:17:47|39056.46
08:17:48|39056.4
08:17:49|39056.88
08:17:50|39056.88
08:17:51|39056.26
08:17:52|39043.48
08:17:53|39049.39
08:17:54|39053.96
08:17:55|39055.95
08:17:56|39055.95
08:17:57|39055.95
08:17:58|39054.94
08:17:59|39054.94
08:18:00|39044.48
08:18:01|39049.4
08:18:03|39049.41
08:18:03|39046.83
08:18:04|39039.
08:18:05|39044.65
08:18:06|39042.63
08:18:07|39042.63
08:18:08|39042.63
08:18:09|39049.34
08:18:10|39045.39
08:18:11|39049.24
08:18:13|39049.23
08:18:14|39049.4
08:18:16|39053.73
08:18:16|39054.6
08:18:18|39053.74
08:18:19|39053.75
08:18:20|39052.15
08:18:22|39056.
08:18:22|39065.39
08:18:24|39064.04
08:18:25|39063.7
08:18:25|39063.7
08:18:26|39063.71
08:18:27|39063.7
08:18:30|39056.
08:18:30|39048.05
08:18:32|39042.17
08:18:32|39045.
08:18:34|39048.89
08:18:34|39042.22
08:18:35|39052.6
08:18:37|39052.56
08:18:37|39052.1
08:18:38|39049.41
08:18:40|39054.2
08:18:40|39061.18
08:18:42|39059.34
08:18:42|39056.57
08:18:44|39058.59
08:18:45|39057.03
08:18:46|39056.16
08:18:47|39050.
08:18:48|39047.
08:18:49|39047.
08:18:50|39047.01
08:18:51|39047.
08:18:52|39047.01
08:18:53|39047.01
08:18:54|39040.75
08:18:55|39045.64
08:18:56|39050.
08:18:57|39048.13
08:18:58|39048.13
08:18:59|39053.18
08:19:00|39058.48
08:19:01|39058.77
08:19:03|39051.96
08:19:03|39051.95
08:19:05|39059.26
08:19:06|39059.26
08:19:07|39058.74
08:19:08|39059.16
08:19:09|39070.79
08:19:10|39070.41
08:19:11|39068.4
08:19:12|39068.39
08:19:13|39069.6
08:19:14|39069.59
08:19:15|39069.64
08:19:17|39068.41
08:19:18|39068.41
08:19:19|39068.41
08:19:20|39063.41
08:19:21|39061.36
08:19:22|39065.38
08:19:23|39068.39
08:19:25|39064.84
08:19:26|39064.85
08:19:27|39064.85
08:19:27|39072.3
08:19:28|39078.2
08:19:30|39078.21
08:19:30|39078.21
08:19:31|39078.2
08:19:33|39075.02
08:19:34|39075.02
08:19:34|39075.01
08:19:36|39076.32
08:19:37|39076.32
08:19:38|39088.8
08:19:38|39089.33
08:19:40|39080.34
08:19:40|39083.62
08:19:41|39080.5
08:19:43|39072.31
08:19:44|39070.95
08:19:46|39070.95
08:19:46|39069.65
08:19:47|39058.51
08:19:49|39056.87
08:19:49|39056.88
08:19:51|39055.36
08:19:51|39058.52
08:19:52|39058.73
08:19:53|39060.79
08:19:54|39060.79
08:19:56|39065.03
08:19:57|39065.02
08:19:58|39064.89
08:19:59|39063.43
08:20:00|39057.94
08:20:01|39059.23
08:20:02|39059.83
08:20:03|39059.82
08:20:04|39059.82
08:20:05|39054.65
08:20:06|39054.64
08:20:07|39054.64
08:20:08|39054.64
08:20:09|39054.64
08:20:10|39054.6
08:20:12|39048.82
08:20:12|39040.
08:20:14|39033.93
08:20:15|39034.11
08:20:16|39025.
08:20:17|39025.94
08:20:18|39030.63
08:20:19|39025.95
08:20:20|39029.91
08:20:21|39029.9
08:20:22|39032.06
08:20:23|39027.96
08:20:24|39034.11
08:20:25|39047.46
08:20:26|39028.75
08:20:27|39030.01
08:20:28|39028.82
08:20:29|39035.09
08:20:30|39037.62
08:20:31|39041.
08:20:32|39046.34
08:20:33|39041.76
08:20:34|39042.39
08:20:35|39043.97
08:20:36|39043.96
08:20:38|39043.96
08:20:38|39048.15
08:20:39|39050.
08:20:41|39050.
08:20:42|39048.27
08:20:43|39043.97
08:20:44|39041.01
08:20:45|39046.76
08:20:45|39044.11
08:20:47|39044.11
08:20:48|39035.72
08:20:48|39035.93
08:20:50|39035.92
08:20:50|39035.93
08:20:51|39035.93
08:20:52|39035.93
08:20:53|39031.5
08:20:54|39034.06
08:20:56|39036.39
08:20:57|39036.39
08:20:57|39038.04
08:20:58|39036.38
08:20:59|39041.76
08:21:00|39044.11
08:21:01|39050.01
08:21:03|39050.
08:21:03|39050.01
08:21:05|39054.19
08:21:05|39052.34
08:21:07|39050.63
08:21:09|39047.13
08:21:10|39045.99
08:21:11|39045.99
08:21:12|39051.64
08:21:12|39051.64
08:21:14|39051.63
08:21:14|39058.39
08:21:15|39056.01
08:21:17|39056.01
08:21:19|39056.01
08:21:20|39056.44
08:21:22|39056.45
08:21:23|39060.
08:21:24|39063.81
08:21:24|39060.14
08:21:25|39064.31
08:21:27|39066.29
08:21:28|39064.27
08:21:29|39064.27
08:21:30|39064.27
08:21:31|39064.28
08:21:32|39064.28
08:21:33|39064.27
08:21:34|39064.28
08:21:35|39064.28
08:21:36|39064.27
08:21:37|39065.3
08:21:38|39069.64
08:21:39|39066.11
08:21:40|39069.65
08:21:41|39070.47
08:21:42|39074.
08:21:43|39074.
08:21:44|39075.09
08:21:46|39074.2
08:21:46|39074.
08:21:48|39064.37
08:21:48|39064.37
08:21:49|39066.91
08:21:51|39064.43
08:21:52|39066.71
08:21:52|39060.66
08:21:53|39060.66
08:21:54|39060.66
08:21:55|39060.66
08:21:56|39061.18
08:21:57|39061.19
08:21:58|39061.26
08:22:00|39061.27
08:22:00|39061.26
08:22:02|39061.27
08:22:03|39061.29
08:22:04|39061.28
08:22:05|39054.73
08:22:06|39054.72
08:22:07|39054.73
08:22:08|39054.72
08:22:09|39054.73
08:22:10|39054.72
08:22:11|39054.73
08:22:13|39055.28
08:22:14|39055.28
08:22:15|39055.29
08:22:16|39059.6
08:22:16|39055.28
08:22:18|39059.69
08:22:18|39056.76
08:22:20|39059.29
08:22:20|39060.27
08:22:21|39063.24
08:22:23|39061.34
08:22:23|39061.46
08:22:24|39061.47
08:22:26|39061.46
08:22:26|39061.47
08:22:28|39061.45
08:22:28|39061.46
08:22:29|39062.94
08:22:30|39062.94
08:22:32|39062.93
08:22:32|39062.93
08:22:33|39062.94
08:22:34|39063.84
08:22:35|39065.82
08:22:37|39068.18
08:22:38|39075.31
08:22:39|39072.03
08:22:40|39070.
08:22:41|39062.95
08:22:41|39067.93
08:22:42|39065.48
08:22:44|39068.
08:22:44|39067.99
08:22:45|39068.
08:22:47|39077.28
08:22:48|39078.01
08:22:49|39082.16
08:22:50|39082.45
08:22:50|39082.46
08:22:51|39077.27
08:22:52|39077.28
08:22:54|39077.28
08:22:55|39076.33
08:22:55|39077.91
08:22:56|39077.68
08:22:57|39075.13
08:22:59|39075.12
08:23:00|39075.12
08:23:00|39075.14
08:23:02|39075.15
08:23:02|39077.26
08:23:04|39079.28
08:23:04|39079.29
08:23:05|39079.29
08:23:07|39079.28
08:23:08|39076.01
08:23:09|39079.91
08:23:11|39079.91
08:23:11|39076.92
08:23:13|39076.91
08:23:14|39076.91
08:23:14|39076.91
08:23:16|39076.91
08:23:17|39076.91
08:23:18|39078.66
08:23:18|39078.66
08:23:19|39078.66
08:23:20|39077.85
08:23:22|39078.64
08:23:22|39078.65
08:23:23|39077.84
08:23:25|39100.75
08:23:26|39117.
08:23:27|39122.31
08:23:28|39109.54
08:23:29|39110.31
08:23:30|39104.4
08:23:32|39107.33
08:23:32|39107.67
08:23:33|39102.17
08:23:34|39102.18
08:23:36|39106.5
08:23:37|39102.29
08:23:38|39106.79
08:23:39|39106.79
08:23:41|39107.32
08:23:41|39112.24
08:23:42|39108.78
08:23:43|39108.79
08:23:44|39101.71
08:23:45|39099.03
08:23:46|39099.03
08:23:47|39099.02
08:23:48|39099.03
08:23:49|39103.98
08:23:50|39107.3
08:23:51|39107.29
08:23:53|39104.01
08:23:54|39104.01
08:23:55|39104.01
08:23:56|39096.53
08:23:57|39096.52
08:23:58|39093.02
08:23:59|39090.05
08:24:01|39089.1
08:24:01|39086.4
08:24:03|39082.54
08:24:03|39075.13
08:24:04|39070.01
08:24:05|39076.82
08:24:07|39074.24
08:24:08|39074.24
08:24:08|39074.24
08:24:11|39081.4
08:24:11|39081.41
08:24:12|39081.4
08:24:13|39078.14
08:24:14|39075.61
08:24:15|39075.61
08:24:16|39072.11
08:24:17|39072.12
08:24:18|39072.12
08:24:19|39072.13
08:24:21|39083.87
08:24:22|39083.87
08:24:23|39083.87
08:24:24|39093.03
08:24:25|39099.03
08:24:26|39099.03
08:24:27|39099.03
08:24:29|39090.04
08:24:30|39093.
08:24:30|39098.99
08:24:32|39097.57
08:24:33|39097.57
08:24:34|39097.6
08:24:35|39102.04
08:24:35|39102.04
08:24:36|39102.04
08:24:37|39105.01
08:24:38|39118.69
08:24:40|39106.5
08:24:41|39106.49
08:24:41|39103.75
08:24:43|39098.35
08:24:44|39097.62
08:24:45|39093.07
08:24:46|39093.09
08:24:47|39093.09
08:24:48|39092.35
08:24:49|39092.35
08:24:50|39095.81
08:24:51|39096.5
08:24:52|39097.61
08:24:54|39097.62
08:24:54|39097.61
08:24:55|39096.52
08:24:56|39096.51
08:24:57|39096.51
08:24:58|39096.52
08:24:59|39096.52
08:25:00|39096.52
08:25:01|39097.25
08:25:02|39097.25
08:25:03|39097.25
08:25:05|39096.52
08:25:06|39093.1
08:25:07|39093.1
08:25:08|39097.25
08:25:10|39097.25
08:25:11|39097.25
08:25:13|39097.34
08:25:13|39097.34
08:25:14|39097.34
08:25:16|39085.36
08:25:17|39083.89
08:25:18|39081.42
08:25:19|39081.91
08:25:21|39083.27
08:25:21|39086.98
08:25:22|39089.
08:25:24|39089.05
08:25:24|39093.1
08:25:26|39083.28
08:25:28|39087.24
08:25:28|39087.24
08:25:30|39085.32
08:25:31|39083.27
08:25:32|39079.03
08:25:33|39083.29
08:25:34|39083.29
08:25:35|39083.28
08:25:36|39083.28
08:25:37|39080.99
08:25:38|39079.03
08:25:39|39072.13
08:25:40|39071.9
08:25:41|39070.01
08:25:42|39070.
08:25:43|39070.01
08:25:44|39072.36
08:25:45|39073.15
08:25:46|39073.14
08:25:47|39073.15
08:25:48|39070.41
08:25:49|39070.68
08:25:50|39079.08
08:25:51|39080.84
08:25:52|39085.49
08:25:53|39086.96
08:25:54|39093.64
08:25:55|39091.02
08:25:56|39093.13
08:25:57|39089.84
08:25:58|39093.12
08:25:59|39093.13
08:26:00|39099.96
08:26:01|39099.89
08:26:02|39104.01
08:26:03|39109.99
08:26:05|39105.51
08:26:06|39105.43
08:26:07|39105.44
08:26:08|39114.27
08:26:09|39115.76
08:26:10|39115.76
08:26:11|39115.76
08:26:12|39125.44
08:26:12|39130.
08:26:15|39142.15
08:26:15|39149.99
08:26:17|39147.09
08:26:18|39155.37
08:26:19|39160.99
08:26:20|39150.
08:26:21|39150.01
08:26:22|39154.06
08:26:23|39153.65
08:26:25|39160.18
08:26:25|39150.01
08:26:26|39150.64
08:26:28|39153.
08:26:29|39155.
08:26:29|39155.02
08:26:30|39154.39
08:26:31|39146.6
08:26:32|39139.02
08:26:33|39136.53
08:26:34|39132.
08:26:36|39131.01
08:26:36|39133.64
08:26:37|39130.05
08:26:39|39137.13
08:26:41|39125.63
08:26:42|39126.5
08:26:43|39126.49
08:26:44|39115.77
08:26:45|39115.76
08:26:46|39122.25
08:26:47|39120.05
08:26:48|39122.3
08:26:49|39120.06
08:26:51|39115.67
08:26:51|39112.29
08:26:52|39109.02
08:26:54|39101.01
08:26:55|39099.88
08:26:56|39099.69
08:26:57|39093.01
08:26:58|39107.06
08:26:59|39119.99
08:27:00|39115.77
08:27:01|39117.35
08:27:02|39116.41
08:27:03|39116.45
08:27:04|39124.8
08:27:05|39129.16
08:27:07|39129.16
08:27:07|39122.3
08:27:09|39122.31
08:27:09|39122.31
08:27:12|39122.31
08:27:12|39121.42
08:27:13|39121.43
08:27:14|39117.84
08:27:15|39117.84
08:27:16|39115.1
08:27:17|39113.4
08:27:18|39104.5
08:27:19|39106.31
08:27:21|39107.02
08:27:22|39106.32
08:27:23|39106.33
08:27:24|39104.5
08:27:25|39104.5
08:27:26|39103.13
08:27:28|39115.16
08:27:29|39115.21
08:27:30|39116.35
08:27:32|39116.34
08:27:32|39113.73
08:27:34|39111.57
08:27:34|39111.57
08:27:35|39111.57
08:27:36|39111.61
08:27:37|39114.25
08:27:39|39113.23
08:27:40|39112.51
08:27:41|39112.51
08:27:42|39112.5
08:27:43|39112.51
08:27:44|39112.63
08:27:45|39112.62
08:27:46|39111.57
08:27:47|39122.26
08:27:48|39131.
08:27:49|39133.68
08:27:50|39135.64
08:27:51|39147.1
08:27:52|39151.54
08:27:53|39144.21
08:27:54|39129.75
08:27:55|39127.13
08:27:56|39127.14
08:27:57|39128.68
08:27:58|39129.49
08:27:59|39130.99
08:28:00|39127.71
08:28:01|39130.99
08:28:02|39131.97
08:28:03|39131.98
08:28:04|39134.49
08:28:05|39133.45
08:28:06|39134.32
08:28:08|39131.99
08:28:09|39133.91
08:28:09|39138.02
08:28:10|39135.94
08:28:11|39135.94
08:28:12|39140.85
08:28:13|39142.16
08:28:14|39145.73
08:28:17|39145.74
08:28:17|39145.74
08:28:18|39145.74
08:28:19|39145.75
08:28:20|39145.75
08:28:21|39145.75
08:28:22|39150.
08:28:23|39150.
08:28:24|39145.
08:28:26|39141.24
08:28:27|39141.28
08:28:28|39145.
08:28:28|39145.
08:28:30|39145.
08:28:31|39145.
08:28:32|39145.82
08:28:33|39145.83
08:28:34|39160.17
08:28:35|39157.01
08:28:36|39156.51
08:28:37|39154.22
08:28:38|39157.37
08:28:39|39157.36
08:28:40|39157.36
08:28:41|39155.01
08:28:42|39155.
08:28:43|39155.
08:28:44|39158.91
08:28:45|39161.53
08:28:47|39159.07
08:28:47|39157.36
08:28:48|39158.09
08:28:50|39157.37
08:28:50|39157.36
08:28:51|39156.99
08:28:52|39156.98
08:28:53|39150.
08:28:54|39150.34
08:28:56|39156.85
08:28:56|39153.75
08:28:58|39156.74
08:28:59|39150.49
08:29:00|39150.48
08:29:01|39150.49
08:29:01|39153.47
08:29:03|39153.74
08:29:03|39151.48
08:29:04|39145.92
08:29:05|39145.92
08:29:06|39134.83
08:29:07|39138.64
08:29:10|39134.32
08:29:10|39132.78
08:29:11|39133.26
08:29:14|39134.13
08:29:14|39134.13
08:29:15|39134.13
08:29:16|39137.08
08:29:17|39140.65
08:29:18|39140.65
08:29:19|39140.66
08:29:20|39140.65
08:29:21|39138.13
08:29:22|39138.13
08:29:23|39136.92
08:29:24|39134.66
08:29:25|39131.02
08:29:27|39131.02
08:29:28|39130.03
08:29:28|39130.03
08:29:30|39130.03
08:29:31|39130.06
08:29:32|39127.51
08:29:33|39121.38
08:29:34|39117.61
08:29:35|39117.01
08:29:36|39120.99
08:29:37|39121.
08:29:38|39126.73
08:29:39|39128.59
08:29:40|39128.58
08:29:41|39133.48
08:29:42|39131.
08:29:43|39123.82
08:29:44|39128.99
08:29:45|39132.71
08:29:46|39130.78
08:29:47|39134.11
08:29:48|39131.99
08:29:49|39131.99
08:29:50|39131.98
08:29:51|39131.99
08:29:52|39131.98
08:29:53|39131.98
08:29:54|39145.92
08:29:55|39152.79
08:29:56|39147.59
08:29:57|39147.59
08:29:58|39151.8
08:29:59|39150.01
08:30:00|39148.38
08:30:00|39146.42
08:30:02|39140.01
08:30:03|39137.74
08:30:05|39131.2
08:30:05|39125.65
08:30:06|39111.59
08:30:07|39111.57
08:30:08|39100.26
08:30:11|39098.99
08:30:11|39092.8
08:30:13|39089.27
08:30:14|39084.
08:30:15|39090.
08:30:17|39090.45
08:30:18|39090.46
08:30:19|39090.46
08:30:20|39100.91
08:30:21|39105.99
08:30:22|39105.
08:30:23|39112.99
08:30:24|39112.99
08:30:25|39115.99
08:30:26|39125.34
08:30:27|39125.34
08:30:28|39128.13
08:30:29|39118.8
08:30:30|39116.22
08:30:32|39119.87
08:30:32|39121.89
08:30:33|39131.25
08:30:34|39129.69
08:30:35|39133.19
08:30:37|39140.53
08:30:38|39130.16
08:30:39|39129.69
08:30:40|39131.21
08:30:41|39129.71
08:30:42|39147.59
08:30:43|39148.88
08:30:44|39159.98
08:30:45|39159.99
08:30:46|39159.99
08:30:47|39159.99
08:30:48|39159.99
08:30:49|39176.
08:30:50|39170.
08:30:51|39172.09
08:30:52|39175.65
08:30:53|39161.11
08:30:54|39161.1
08:30:55|39164.72
08:30:56|39170.99
08:30:57|39176.57
08:30:59|39188.84
08:30:59|39188.84
08:31:01|39190.1
08:31:02|39177.
08:31:03|39180.15
08:31:04|39180.15
08:31:06|39190.11
08:31:06|39188.98
08:31:08|39188.98
08:31:08|39185.
08:31:09|39185.01
08:31:11|39192.62
08:31:11|39177.01
08:31:13|39179.07
08:31:15|39169.65
08:31:15|39169.65
08:31:17|39161.12
08:31:17|39161.11
08:31:19|39170.12
08:31:20|39170.11
08:31:21|39176.3
08:31:22|39180.63
08:31:23|39178.41
08:31:24|39178.41
08:31:25|39164.71
08:31:27|39164.73
08:31:29|39152.
08:31:30|39151.99
08:31:31|39151.99
08:31:31|39150.01
08:31:34|39141.63
08:31:34|39139.59
08:31:35|39147.
08:31:37|39144.01
08:31:37|39140.01
08:31:38|39137.01
08:31:39|39131.55
08:31:41|39128.15
08:31:41|39126.13
08:31:42|39141.51
08:31:43|39127.
08:31:45|39135.62
08:31:46|39142.55
08:31:47|39140.23
08:31:48|39148.96
08:31:49|39150.01
08:31:50|39152.74
08:31:51|39150.01
08:31:52|39148.64
08:31:53|39148.27
08:31:54|39148.28
08:31:55|39148.28
08:31:56|39148.28
08:31:57|39146.32
08:31:58|39148.28
08:31:59|39153.2
08:32:00|39156.43
08:32:01|39154.3
08:32:02|39154.31
08:32:03|39153.21
08:32:04|39148.19
08:32:05|39148.19
08:32:06|39146.32
08:32:08|39144.45
08:32:09|39156.72
08:32:10|39154.33
08:32:11|39149.11
08:32:12|39146.
08:32:13|39147.08
08:32:14|39147.74
08:32:16|39145.97
08:32:16|39153.75
08:32:17|39156.89
08:32:18|39156.88
08:32:20|39156.89
08:32:22|39156.88
08:32:22|39159.53
08:32:24|39157.38
08:32:25|39160.36
08:32:27|39162.29
08:32:27|39163.99
08:32:28|39165.99
08:32:30|39173.12
08:32:30|39176.54
08:32:31|39175.82
08:32:32|39180.04
08:32:34|39180.05
08:32:34|39180.05
08:32:36|39180.04
08:32:37|39180.04
08:32:38|39180.05
08:32:38|39180.35
08:32:39|39180.34
08:32:41|39187.36
08:32:42|39187.35
08:32:43|39184.51
08:32:44|39188.97
08:32:44|39190.
08:32:45|39190.
08:32:47|39185.
08:32:48|39183.93
08:32:48|39189.88
08:32:50|39189.88
08:32:51|39191.54
08:32:51|39192.23
08:32:53|39192.23
08:32:54|39194.99
08:32:55|39194.99
08:32:57|39188.91
08:32:57|39187.51
08:32:58|39188.03
08:33:00|39181.26
08:33:00|39181.72
08:33:01|39185.63
08:33:02|39180.01
08:33:03|39180.
08:33:05|39176.63
08:33:06|39176.52
08:33:07|39179.01
08:33:09|39180.9
08:33:11|39187.6
08:33:11|39189.
08:33:13|39188.99
08:33:15|39195.97
08:33:16|39193.07
08:33:18|39193.1
08:33:19|39191.93
08:33:21|39195.96
08:33:21|39192.24
08:33:22|39195.97
08:33:23|39195.96
08:33:24|39191.17
08:33:26|39192.56
08:33:26|39193.99
08:33:27|39194.
08:33:29|39189.25
08:33:30|39191.4
08:33:31|39187.7
08:33:32|39187.7
08:33:33|39187.39
08:33:34|39188.48
08:33:35|39195.
08:33:36|39195.
08:33:37|39195.01
08:33:38|39195.
08:33:39|39195.
08:33:40|39195.
08:33:41|39195.
08:33:42|39195.
08:33:43|39195.07
08:33:44|39195.
08:33:46|39185.52
08:33:46|39185.85
08:33:48|39185.84
08:33:48|39180.02
08:33:49|39177.68
08:33:50|39176.46
08:33:51|39178.15
08:33:53|39179.89
08:33:54|39181.4
08:33:54|39181.4
08:33:56|39179.43
08:33:56|39179.43
08:33:58|39179.44
08:33:58|39180.26
08:33:59|39180.24
08:34:00|39183.84
08:34:02|39180.27
08:34:03|39177.51
08:34:03|39182.7
08:34:04|39192.11
08:34:05|39193.99
08:34:08|39191.05
08:34:08|39188.46
08:34:09|39188.46
08:34:11|39189.
08:34:12|39189.01
08:34:13|39191.05
08:34:14|39191.28
08:34:15|39191.05
08:34:17|39191.31
08:34:18|39193.65
08:34:19|39193.65
08:34:20|39193.66
08:34:21|39193.18
08:34:22|39183.12
08:34:24|39181.15
08:34:24|39182.6
08:34:25|39181.92
08:34:26|39181.93
08:34:28|39181.93
08:34:28|39184.99
08:34:29|39189.82
08:34:30|39184.83
08:34:32|39184.02
08:34:32|39183.88
08:34:33|39184.55
08:34:34|39182.09
08:34:35|39166.75
08:34:36|39165.88
08:34:37|39163.76
08:34:38|39162.01
08:34:39|39146.92
08:34:41|39151.23
08:34:41|39151.27
08:34:42|39144.23
08:34:43|39141.63
08:34:44|39136.85
08:34:45|39137.
08:34:46|39138.99
08:34:47|39135.78
08:34:48|39137.
08:34:49|39138.99
08:34:50|39138.99
08:34:51|39134.73
08:34:52|39123.09
08:34:53|39127.99
08:34:54|39136.99
08:34:55|39136.13
08:34:56|39136.13
08:34:57|39138.97
08:34:58|39131.71
08:34:59|39128.24
08:35:00|39127.95
08:35:01|39127.96
08:35:02|39140.99
08:35:03|39139.03
08:35:04|39139.03
08:35:06|39144.38
08:35:07|39140.02
08:35:09|39132.65
08:35:09|39127.19
08:35:11|39126.09
08:35:12|39126.1
08:35:14|39123.1
08:35:15|39128.2
08:35:16|39120.91
08:35:17|39119.73
08:35:18|39119.11
08:35:19|39116.36
08:35:20|39120.91
08:35:21|39123.29
08:35:22|39129.11
08:35:23|39129.12
08:35:24|39129.11
08:35:25|39129.11
08:35:26|39134.71
08:35:27|39134.71
08:35:28|39149.85
08:35:29|39149.85
08:35:30|39153.74
08:35:31|39155.7
08:35:32|39165.32
08:35:33|39165.32
08:35:34|39165.6
08:35:35|39172.23
08:35:36|39174.92
08:35:37|39174.92
08:35:38|39170.81
08:35:39|39173.99
08:35:40|39185.51
08:35:41|39186.16
08:35:42|39186.3
08:35:43|39180.22
08:35:44|39183.42
08:35:45|39181.7
08:35:46|39181.7
08:35:47|39177.95
08:35:48|39177.95
08:35:50|39181.71
08:35:50|39188.
08:35:51|39187.99
08:35:52|39187.99
08:35:54|39187.99
08:35:56|39187.99
08:35:56|39178.74
08:35:58|39176.02
08:35:58|39178.
08:35:59|39178.
08:36:00|39177.95
08:36:01|39173.04
08:36:02|39170.82
08:36:03|39170.82
08:36:04|39174.62
08:36:05|39174.68
08:36:06|39171.26
08:36:07|39171.26
08:36:08|39177.29
08:36:09|39169.4
08:36:10|39169.4
08:36:11|39169.39
08:36:13|39169.4
08:36:13|39169.85
08:36:15|39170.23
08:36:16|39174.38
08:36:16|39169.77
08:36:17|39169.78
08:36:20|39162.35
08:36:20|39162.34
08:36:21|39171.64
08:36:22|39176.57
08:36:23|39174.39
08:36:24|39174.39
08:36:25|39178.
08:36:27|39178.
08:36:28|39174.89
08:36:29|39172.89
08:36:30|39175.79
08:36:31|39184.8
08:36:32|39184.22
08:36:33|39181.12
08:36:35|39187.32
08:36:36|39184.79
08:36:36|39184.82
08:36:37|39184.83
08:36:39|39187.44
08:36:40|39185.39
08:36:41|39184.73
08:36:42|39174.53
08:36:43|39170.81
08:36:44|39169.41
08:36:45|39162.36
08:36:46|39161.01
08:36:47|39151.12
08:36:48|39151.12
08:36:49|39149.67
08:36:50|39149.68
08:36:51|39153.66
08:36:52|39155.49
08:36:53|39155.48
08:36:54|39153.41
08:36:55|39153.4
08:36:56|39153.41
08:36:57|39153.41
08:36:58|39153.41
08:36:59|39153.4
08:37:00|39153.41
08:37:01|39148.52
08:37:02|39148.17
08:37:03|39148.16
08:37:04|39148.17
08:37:05|39148.16
08:37:06|39144.99
08:37:07|39142.56
08:37:08|39138.39
08:37:09|39138.39
08:37:10|39136.79
08:37:12|39128.8
08:37:13|39128.99
08:37:14|39152.06
08:37:16|39156.
08:37:16|39167.93
08:37:18|39176.9
08:37:19|39176.13
08:37:21|39173.14
08:37:22|39171.24
08:37:23|39171.76
08:37:24|39171.8
08:37:25|39171.79
08:37:26|39171.91
08:37:28|39171.92
08:37:30|39168.47
08:37:30|39167.18
08:37:32|39176.15
08:37:33|39176.14
08:37:34|39172.86
08:37:35|39172.
08:37:35|39172.11
08:37:38|39172.1
08:37:39|39172.03
08:37:39|39171.91
08:37:40|39171.92
08:37:42|39165.
08:37:43|39162.51
08:37:44|39162.45
08:37:45|39162.45
08:37:46|39156.06
08:37:47|39156.07
08:37:48|39150.
08:37:49|39152.13
08:37:50|39150.01
08:37:51|39146.74
08:37:52|39146.42
08:37:53|39156.56
08:37:54|39160.37
08:37:55|39167.17
08:37:56|39170.28
08:37:57|39170.27
08:37:58|39170.32
08:37:59|39172.54
08:38:00|39172.53
08:38:01|39172.54
08:38:03|39172.54
08:38:03|39172.54
08:38:05|39172.54
08:38:05|39179.85
08:38:07|39174.02
08:38:07|39174.01
08:38:09|39174.02
08:38:09|39178.97
08:38:12|39179.85
08:38:13|39179.85
08:38:14|39179.43
08:38:16|39177.58
08:38:18|39172.55
08:38:18|39176.51
08:38:19|39180.03
08:38:21|39180.03
08:38:22|39180.03
08:38:23|39183.42
08:38:25|39183.43
08:38:25|39187.99
08:38:27|39183.42
08:38:28|39185.53
08:38:29|39188.85
08:38:31|39188.84
08:38:31|39181.63
08:38:33|39184.04
08:38:34|39187.97
08:38:35|39187.97
08:38:36|39189.93
08:38:37|39189.92
08:38:38|39188.
08:38:39|39187.14
08:38:40|39184.05
08:38:41|39184.05
08:38:42|39184.57
08:38:43|39186.02
08:38:44|39189.17
08:38:45|39196.8
08:38:46|39194.54
08:38:47|39195.72
08:38:48|39195.72
08:38:49|39194.92
08:38:50|39194.92
08:38:51|39194.92
08:38:52|39197.28
08:38:53|39196.73
08:38:54|39196.77
08:38:55|39194.92
08:38:56|39194.92
08:38:57|39194.93
08:38:58|39194.93
08:38:59|39191.63
08:39:00|39188.96
08:39:01|39188.96
08:39:02|39186.06
08:39:04|39182.11
08:39:04|39177.15
08:39:05|39173.54
08:39:06|39172.54
08:39:08|39172.55
08:39:08|39167.54
08:39:10|39165.73
08:39:11|39163.68
08:39:13|39162.46
08:39:14|39162.47
08:39:15|39162.46
08:39:16|39160.
08:39:18|39146.6
08:39:18|39143.63
08:39:19|39143.64
08:39:20|39152.9
08:39:21|39155.99
08:39:23|39153.64
08:39:25|39154.5
08:39:27|39154.49
08:39:28|39148.03
08:39:29|39145.
08:39:30|39140.01
08:39:30|39143.01
08:39:32|39143.46
08:39:33|39141.34
08:39:34|39138.75
08:39:34|39138.74
08:39:37|39138.75
08:39:37|39141.32
08:39:38|39145.3
08:39:39|39141.
08:39:40|39138.68
08:39:41|39130.12
08:39:42|39131.41
08:39:43|39130.54
08:39:44|39130.54
08:39:45|39130.54
08:39:46|39130.54
08:39:47|39130.54
08:39:48|39145.69
08:39:49|39143.25
08:39:50|39143.25
08:39:51|39143.91
08:39:52|39139.92
08:39:53|39135.82
08:39:54|39133.56
08:39:55|39134.5
08:39:56|39130.8
08:39:57|39130.8
08:39:58|39130.79
08:39:59|39131.46
08:40:00|39131.38
08:40:01|39131.39
08:40:02|39131.39
08:40:03|39131.38
08:40:04|39131.38
08:40:05|39130.73
08:40:06|39134.96
08:40:07|39131.39
08:40:08|39131.38
08:40:09|39131.38
08:40:10|39131.39
08:40:11|39131.38
08:40:12|39131.39
08:40:13|39126.21
08:40:15|39129.24
08:40:16|39121.44
08:40:17|39115.22
08:40:18|39115.11
08:40:19|39115.12
08:40:21|39113.48
08:40:21|39109.01
08:40:22|39106.38
08:40:24|39106.39
08:40:24|39106.22
08:40:25|39106.33
08:40:26|39102.19
08:40:28|39093.79
08:40:29|39093.97
08:40:30|39091.63
08:40:31|39091.92
08:40:31|39090.35
08:40:32|39090.35
08:40:34|39094.
08:40:36|39093.74
08:40:37|39093.02
08:40:38|39099.83
08:40:39|39109.99
08:40:40|39111.
08:40:40|39103.43
08:40:42|39102.28
08:40:43|39113.39
08:40:43|39112.39
08:40:45|39100.01
08:40:46|39100.
08:40:46|39098.45
08:40:48|39103.44
08:40:50|39100.2
08:40:50|39100.21
08:40:51|39100.2
08:40:53|39100.2
08:40:53|39100.21
08:40:55|39100.21
08:40:55|39111.75
08:40:57|39111.76
08:40:57|39111.76
08:40:59|39110.44
08:40:59|39110.41
08:41:00|39110.41
08:41:01|39109.91
08:41:02|39106.45
08:41:03|39104.73
08:41:05|39098.25
08:41:06|39098.25
08:41:07|39098.25
08:41:09|39101.47
08:41:09|39101.46
08:41:10|39097.66
08:41:11|39097.65
08:41:12|39097.22
08:41:14|39097.01
08:41:16|39097.
08:41:17|39097.01
08:41:18|39097.01
08:41:19|39098.47
08:41:21|39098.47
08:41:23|39093.62
08:41:23|39093.04
08:41:24|39093.04
08:41:25|39093.03
08:41:27|39096.
08:41:29|39098.47
08:41:30|39100.91
08:41:31|39100.99
08:41:33|39100.99
08:41:34|39098.47
08:41:35|39098.47
08:41:36|39100.12
08:41:37|39100.12
08:41:39|39105.26
08:41:39|39111.95
08:41:40|39112.99
08:41:41|39113.39
08:41:42|39113.39
08:41:45|39113.4
08:41:45|39113.39
08:41:46|39113.4
08:41:48|39113.39
08:41:49|39113.4
08:41:50|39113.4
08:41:51|39113.44
08:41:52|39113.68
08:41:53|39113.69
08:41:54|39113.76
08:41:55|39113.39
08:41:56|39106.33
08:41:57|39105.67
08:41:58|39102.34
08:41:59|39102.35
08:42:00|39106.28
08:42:01|39106.29
08:42:03|39106.33
08:42:03|39105.89
08:42:05|39105.88
08:42:06|39101.96
08:42:07|39101.09
08:42:08|39102.41
08:42:09|39102.84
08:42:10|39102.88
08:42:11|39102.89
08:42:11|39102.89
08:42:13|39102.88
08:42:15|39098.36
08:42:15|39098.35
08:42:17|39098.35
08:42:18|39098.35
08:42:19|39098.36
08:42:19|39101.68
08:42:21|39095.73
08:42:22|39094.31
08:42:23|39097.99
08:42:25|39097.09
08:42:26|39097.07
08:42:27|39097.07
08:42:29|39099.12
08:42:30|39102.79
08:42:31|39099.34
08:42:33|39099.39
08:42:33|39101.07
08:42:34|39101.09
08:42:35|39114.
08:42:36|39118.52
08:42:37|39126.
08:42:38|39125.99
08:42:39|39125.99
08:42:40|39121.69
08:42:41|39109.89
08:42:42|39100.3
08:42:43|39097.09
08:42:44|39102.99
08:42:45|39107.04
08:42:46|39108.64
08:42:47|39111.99
08:42:48|39112.
08:42:49|39107.05
08:42:50|39107.05
08:42:51|39107.05
08:42:52|39103.34
08:42:54|39103.34
08:42:55|39103.34
08:42:56|39102.8
08:42:57|39102.8
08:42:58|39102.8
08:42:59|39102.8
08:43:00|39102.79
08:43:02|39095.01
08:43:02|39095.01
08:43:03|39095.59
08:43:04|39098.48
08:43:05|39095.02
08:43:06|39092.17
08:43:07|39092.18
08:43:08|39092.18
08:43:09|39092.18
08:43:10|39092.17
08:43:12|39097.57
08:43:12|39097.58
08:43:14|39099.33
08:43:14|39115.76
08:43:15|39114.34
08:43:16|39111.96
08:43:17|39115.77
08:43:19|39115.78
08:43:20|39113.14
08:43:21|39113.14
08:43:22|39108.08
08:43:23|39108.08
08:43:24|39109.64
08:43:25|39115.78
08:43:26|39113.71
08:43:26|39113.71
08:43:29|39110.03
08:43:30|39116.28
08:43:32|39111.41
08:43:32|39115.7
08:43:34|39114.01
08:43:34|39111.43
08:43:35|39116.
08:43:37|39115.99
08:43:38|39116.
08:43:38|39116.04
08:43:41|39116.03
08:43:42|39116.
08:43:43|39116.
08:43:43|39115.99
08:43:45|39116.
08:43:46|39115.99
08:43:47|39116.
08:43:47|39116.
08:43:48|39124.99
08:43:49|39124.99
08:43:51|39125.
08:43:51|39127.94
08:43:53|39127.95
08:43:54|39132.19
08:43:55|39132.18
08:43:55|39132.18
08:43:57|39132.18
08:43:58|39132.19
08:43:58|39132.29
08:44:00|39132.31
08:44:00|39137.7
08:44:01|39143.46
08:44:02|39150.
08:44:03|39150.99
08:44:04|39143.29
08:44:06|39143.29
08:44:08|39142.2
08:44:09|39135.8
08:44:09|39132.2
08:44:10|39130.37
08:44:11|39130.36
08:44:13|39134.62
08:44:13|39145.3
08:44:14|39141.27
08:44:16|39142.15
08:44:16|39142.16
08:44:19|39140.12
08:44:19|39135.32
08:44:20|39131.42
08:44:22|39131.42
08:44:23|39131.9
08:44:25|39120.65
08:44:26|39120.63
08:44:27|39116.62
08:44:28|39113.91
08:44:28|39116.93
08:44:29|39116.94
08:44:31|39111.39
08:44:31|39110.75
08:44:34|39106.43
08:44:34|39104.1
08:44:36|39104.09
08:44:37|39107.15
08:44:38|39108.98
08:44:39|39111.08
08:44:40|39114.21
08:44:41|39114.21
08:44:42|39114.21
08:44:43|39110.01
08:44:44|39112.99
08:44:45|39107.52
08:44:46|39108.26
08:44:47|39108.26
08:44:48|39108.27
08:44:49|39108.27
08:44:50|39109.4
08:44:51|39109.41
08:44:52|39109.41
08:44:53|39113.51
08:44:54|39117.99
08:44:55|39114.03
08:44:56|39114.02
08:44:57|39114.02
08:44:58|39114.02
08:44:59|39117.46
08:45:00|39114.05
08:45:01|39114.03
08:45:02|39107.03
08:45:03|39108.03
08:45:04|39108.03
08:45:06|39111.72
08:45:07|39111.72
08:45:08|39111.72
08:45:09|39111.72
08:45:10|39111.71
08:45:10|39115.
08:45:13|39112.53
08:45:13|39109.75
08:45:15|39108.02
08:45:16|39104.46
08:45:17|39100.
08:45:19|39097.02
08:45:21|39097.02
08:45:21|39097.48
08:45:22|39106.28
08:45:25|39106.28
08:45:26|39104.35
08:45:26|39102.6
08:45:27|39099.07
08:45:28|39099.07
08:45:29|39099.07
08:45:30|39099.06
08:45:32|39105.72
08:45:32|39105.72
08:45:33|39105.72
08:45:34|39105.72
08:45:35|39105.72
08:45:36|39102.
08:45:37|39102.
08:45:38|39105.6
08:45:40|39109.46
08:45:40|39109.46
08:45:41|39109.45
08:45:42|39109.46
08:45:44|39109.46
08:45:44|39109.46
08:45:45|39109.46
08:45:47|39111.71
08:45:49|39111.71
08:45:49|39111.72
08:45:50|39111.71
08:45:51|39111.72
08:45:52|39120.
08:45:54|39120.
08:45:54|39125.85
08:45:55|39125.84
08:45:56|39125.85
08:45:57|39125.84
08:45:58|39127.93
08:45:59|39126.15
08:46:00|39124.27
08:46:01|39121.15
08:46:02|39121.15
08:46:03|39124.37
08:46:04|39125.81
08:46:05|39125.84
08:46:06|39125.84
08:46:07|39125.84
08:46:09|39125.84
08:46:09|39125.83
08:46:10|39125.84
08:46:12|39127.92
08:46:13|39127.93
08:46:14|39127.95
08:46:15|39133.33
08:46:15|39133.15
08:46:16|39133.16
08:46:17|39133.87
08:46:19|39133.87
08:46:20|39133.8
08:46:21|39133.81
08:46:22|39134.16
08:46:24|39134.16
08:46:25|39134.16
08:46:26|39134.15
08:46:27|39134.15
08:46:28|39136.12
08:46:29|39134.15
08:46:30|39134.16
08:46:31|39135.69
08:46:32|39139.99
08:46:33|39139.99
08:46:34|39139.99
08:46:36|39141.48
08:46:37|39145.45
08:46:38|39145.45
08:46:39|39144.62
08:46:40|39144.62
08:46:41|39149.9
08:46:42|39150.
08:46:44|39156.68
08:46:44|39156.68
08:46:46|39160.19
08:46:47|39160.34
08:46:48|39160.35
08:46:50|39160.34
08:46:51|39160.35
08:46:51|39160.19
08:46:52|39160.34
08:46:53|39157.54
08:46:54|39150.01
08:46:55|39150.
08:46:56|39152.91
08:46:57|39145.01
08:46:58|39137.03
08:47:00|39135.
08:47:00|39135.
08:47:01|39129.2
08:47:03|39133.03
08:47:04|39133.04
08:47:05|39127.36
08:47:06|39127.36
08:47:07|39127.36
08:47:08|39127.35
08:47:09|39127.36
08:47:11|39127.48
08:47:11|39127.48
08:47:13|39129.2
08:47:13|39126.29
08:47:14|39126.28
08:47:15|39126.97
08:47:16|39129.15
08:47:17|39126.29
08:47:18|39126.29
08:47:20|39129.18
08:47:21|39129.05
08:47:22|39129.06
08:47:23|39129.05
08:47:25|39129.05
08:47:27|39127.36
08:47:27|39111.97
08:47:28|39111.55
08:47:30|39111.55
08:47:32|39105.72
08:47:33|39106.08
08:47:34|39100.62
08:47:34|39097.58
08:47:36|39099.06
08:47:36|39097.95
08:47:38|39092.09
08:47:39|39092.09
08:47:40|39092.1
08:47:41|39088.
08:47:41|39085.81
08:47:43|39080.
08:47:43|39076.78
08:47:45|39072.3
08:47:46|39066.37
08:47:47|39064.27
08:47:48|39062.7
08:47:48|39064.41
08:47:49|39076.46
08:47:50|39076.44
08:47:51|39076.48
08:47:53|39076.47
08:47:54|39056.25
08:47:55|39062.7
08:47:56|39059.33
08:47:57|39059.4
08:47:59|39061.99
08:47:59|39061.99
08:48:00|39063.4
08:48:02|39063.39
08:48:02|39062.14
08:48:03|39062.14
08:48:06|39062.11
08:48:06|39062.14
08:48:08|39056.01
08:48:09|39043.53
08:48:11|39042.99
08:48:11|39043.45
08:48:13|39040.74
08:48:14|39040.79
08:48:15|39039.35
08:48:15|39034.05
08:48:18|39018.2
08:48:19|39012.01
08:48:19|39027.95
08:48:20|39027.89
08:48:21|39027.94
08:48:23|39034.89
08:48:24|39042.98
08:48:25|39042.98
08:48:27|39041.16
08:48:28|39041.16
08:48:29|39042.01
08:48:30|39052.76
08:48:31|39050.43
08:48:32|39041.97
08:48:32|39038.04
08:48:35|39035.99
08:48:35|39036.45
08:48:36|39030.14
08:48:38|39035.
08:48:38|39031.15
08:48:40|39030.22
08:48:40|39034.62
08:48:41|39033.72
08:48:42|39027.91
08:48:44|39032.
08:48:45|39032.
08:48:45|39031.99
08:48:46|39031.99
08:48:47|39032.
08:48:48|39038.82
08:48:49|39045.92
08:48:50|39047.74
08:48:51|39047.74
08:48:52|39049.92
08:48:53|39049.92
08:48:54|39059.34
08:48:55|39059.34
08:48:56|39055.98
08:48:57|39054.68
08:48:58|39054.68
08:48:59|39059.38
08:49:00|39059.38
08:49:01|39059.99
08:49:03|39055.4
08:49:03|39055.4
08:49:04|39055.39
08:49:05|39058.26
08:49:06|39060.
08:49:07|39055.4
08:49:08|39050.08
08:49:09|39045.42
08:49:11|39045.43
08:49:12|39055.39
08:49:13|39069.54
08:49:14|39065.28
08:49:16|39073.13
08:49:16|39100.18
08:49:17|39114.34
08:49:18|39112.88
08:49:19|39102.01
08:49:21|39097.01
08:49:23|39092.23
08:49:24|39089.87
08:49:26|39086.88
08:49:26|39088.88
08:49:27|39088.89
08:49:28|39088.88
08:49:29|39105.98
08:49:30|39104.22
08:49:32|39108.27
08:49:33|39106.57
08:49:35|39106.56
08:49:35|39106.55
08:49:36|39105.51
08:49:37|39105.51
08:49:38|39105.5
08:49:39|39102.79
08:49:40|39106.54
08:49:41|39100.82
08:49:42|39096.06
08:49:43|39098.25
08:49:44|39098.24
08:49:45|39098.17
08:49:46|39101.9
08:49:48|39093.76
08:49:48|39081.16
08:49:49|39080.69
08:49:50|39080.69
08:49:51|39080.68
08:49:52|39074.
08:49:53|39073.17
08:49:54|39076.99
08:49:55|39085.88
08:49:57|39082.12
08:49:58|39082.12
08:49:59|39083.11
08:50:00|39083.1
08:50:01|39083.11
08:50:02|39083.1
08:50:03|39073.18
08:50:04|39073.17
08:50:05|39072.8
08:50:06|39072.81
08:50:07|39071.5
08:50:08|39069.36
08:50:09|39073.17
08:50:10|39078.99
08:50:12|39079.13
08:50:12|39084.12
08:50:13|39080.21
08:50:15|39080.22
08:50:15|39084.23
08:50:16|39083.97
08:50:17|39083.97
08:50:18|39083.98
08:50:19|39088.87
08:50:20|39088.86
08:50:22|39098.5
08:50:22|39100.
08:50:24|39103.13
08:50:25|39103.13
08:50:25|39105.13
08:50:26|39105.13
08:50:28|39101.95
08:50:29|39096.74
08:50:29|39096.74
08:50:30|39102.04
08:50:32|39102.04
08:50:32|39092.82
08:50:35|39092.82
08:50:35|39092.1
08:50:37|39090.6
08:50:38|39084.
08:50:38|39083.12
08:50:41|39082.09
08:50:41|39075.22
08:50:42|39076.7
08:50:43|39076.7
08:50:45|39079.01
08:50:45|39079.
08:50:47|39079.
08:50:49|39070.
08:50:50|39070.01
08:50:50|39068.6
08:50:51|39067.45
08:50:52|39067.46
08:50:53|39073.62
08:50:55|39075.56
08:50:55|39079.84
08:50:57|39076.62
08:50:57|39076.61
08:50:59|39076.62
08:51:01|39088.53
08:51:01|39090.86
08:51:02|39092.79
08:51:03|39092.79
08:51:04|39098.59
08:51:05|39094.69
08:51:07|39085.7
08:51:08|39086.7
08:51:09|39088.24
08:51:10|39088.25
08:51:12|39087.7
08:51:13|39087.7
08:51:13|39087.7
08:51:15|39079.01
08:51:16|39077.96
08:51:17|39077.49
08:51:18|39077.5
08:51:19|39077.53
08:51:20|39092.19
08:51:21|39092.19
08:51:22|39091.13
08:51:23|39096.69
08:51:25|39098.59
08:51:27|39087.24
08:51:28|39084.21
08:51:30|39084.03
08:51:30|39082.95
08:51:32|39083.4
08:51:32|39083.4
08:51:33|39083.4
08:51:34|39086.87
08:51:35|39084.44
08:51:36|39084.45
08:51:37|39087.22
08:51:38|39084.58
08:51:39|39084.58
08:51:40|39093.45
08:51:41|39093.45
08:51:42|39093.45
08:51:43|39093.77
08:51:45|39093.78
08:51:46|39093.78
08:51:47|39093.77
08:51:48|39093.77
08:51:49|39093.78
08:51:50|39090.41
08:51:51|39090.41
08:51:52|39091.27
08:51:53|39095.39
08:51:54|39095.39
08:51:56|39095.38
08:51:57|39095.38
08:51:57|39095.38
08:51:59|39095.39
08:51:59|39082.36
08:52:00|39080.02
08:52:01|39080.01
08:52:04|39080.02
08:52:04|39075.
08:52:05|39068.23
08:52:07|39067.46
08:52:08|39062.18
08:52:09|39062.19
08:52:10|39069.
08:52:11|39071.69
08:52:12|39075.48
08:52:13|39072.16
08:52:14|39072.17
08:52:15|39072.17
08:52:16|39064.52
08:52:17|39071.14
08:52:18|39071.14
08:52:19|39068.55
08:52:20|39068.56
08:52:22|39068.15
08:52:22|39066.33
08:52:24|39065.01
08:52:26|39071.14
08:52:26|39062.21
08:52:29|39062.2
08:52:30|39062.2
08:52:31|39062.2
08:52:32|39062.19
08:52:33|39062.2
08:52:34|39062.67
08:52:35|39062.68
08:52:36|39062.67
08:52:38|39064.01
08:52:40|39060.21
08:52:40|39060.21
08:52:42|39064.56
08:52:43|39062.16
08:52:44|39062.15
08:52:44|39066.77
08:52:45|39075.48
08:52:46|39075.49
08:52:48|39075.49
08:52:48|39075.48
08:52:50|39075.48
08:52:50|39075.49
08:52:51|39082.71
08:52:53|39082.74
08:52:53|39086.28
08:52:55|39086.27
08:52:56|39086.27
08:52:57|39086.28
08:52:58|39086.27
08:52:59|39091.72
08:52:59|39090.1
08:53:00|39086.01
08:53:01|39095.38
08:53:02|39100.
08:53:03|39099.99
08:53:05|39098.14
08:53:06|39098.14
08:53:07|39098.14
08:53:08|39097.49
08:53:10|39092.21
08:53:11|39088.01
08:53:12|39090.26
08:53:12|39093.
08:53:13|39096.
08:53:15|39124.95
08:53:15|39139.42
08:53:17|39149.
08:53:18|39144.76
08:53:19|39146.73
08:53:19|39148.99
08:53:21|39144.77
08:53:22|39138.57
08:53:22|39126.32
08:53:23|39126.33
08:53:25|39129.81
08:53:27|39120.27
08:53:28|39122.51
08:53:30|39116.67
08:53:31|39111.01
08:53:32|39106.32
08:53:33|39106.32
08:53:35|39106.32
08:53:35|39103.16
08:53:36|39100.1
08:53:37|39100.1
08:53:40|39112.57
08:53:40|39112.57
08:53:41|39116.38
08:53:42|39120.19
08:53:43|39122.96
08:53:45|39125.86
08:53:46|39122.01
08:53:46|39117.23
08:53:48|39121.3
08:53:49|39117.23
08:53:49|39117.23
08:53:50|39117.23
08:53:51|39117.22
08:53:52|39122.61
08:53:54|39125.85
08:53:54|39129.8
08:53:55|39130.
08:53:56|39124.93
08:53:57|39126.01
08:53:58|39124.33
08:53:59|39126.17
08:54:00|39132.56
08:54:02|39131.07
08:54:03|39127.63
08:54:04|39127.62
08:54:05|39127.62
08:54:06|39127.63
08:54:07|39131.29
08:54:08|39131.29
08:54:09|39131.29
08:54:11|39127.63
08:54:12|39125.39
08:54:13|39134.83
08:54:14|39131.76
08:54:15|39131.76
08:54:17|39131.76
08:54:17|39143.33
08:54:18|39143.33
08:54:20|39146.27
08:54:22|39150.
08:54:23|39156.15
08:54:24|39154.26
08:54:25|39154.26
08:54:27|39154.26
08:54:29|39154.26
08:54:29|39154.25
08:54:30|39154.26
08:54:31|39154.26
08:54:32|39155.7
08:54:34|39155.7
08:54:34|39155.7
08:54:35|39155.71
08:54:37|39155.71
08:54:37|39155.7
08:54:38|39155.7
08:54:39|39155.71
08:54:40|39155.71
08:54:41|39155.71
08:54:43|39155.71
08:54:44|39156.52
08:54:44|39156.52
08:54:46|39156.52
08:54:47|39156.21
08:54:48|39156.56
08:54:48|39157.85
08:54:49|39157.83
08:54:51|39159.76
08:54:51|39159.76
08:54:52|39157.46
08:54:54|39159.99
08:54:54|39159.99
08:54:55|39159.99
08:54:56|39159.99
08:54:57|39159.86
08:54:58|39159.85
08:55:00|39159.86
08:55:00|39159.86
08:55:01|39166.43
08:55:03|39166.44
08:55:03|39166.43
08:55:04|39159.86
08:55:07|39159.87
08:55:07|39159.86
08:55:08|39156.53
08:55:09|39143.95
08:55:10|39138.67
08:55:11|39140.4
08:55:12|39152.58
08:55:13|39154.32
08:55:14|39151.78
08:55:15|39151.79
08:55:17|39156.51
08:55:17|39156.51
08:55:19|39163.28
08:55:20|39163.28
08:55:21|39164.99
08:55:23|39166.43
08:55:23|39166.43
08:55:24|39166.43
08:55:25|39166.44
08:55:26|39166.44
08:55:27|39168.43
08:55:28|39167.46
08:55:30|39157.8
08:55:31|39154.36
08:55:32|39158.8
08:55:34|39151.79
08:55:36|39140.31
08:55:36|39136.32
08:55:38|39135.37
08:55:39|39142.9
08:55:39|39142.92
08:55:41|39141.4
08:55:42|39145.81
08:55:43|39151.8
08:55:43|39154.75
08:55:45|39165.02
08:55:46|39161.86
08:55:47|39164.99
08:55:48|39163.39
08:55:49|39170.77
08:55:50|39171.44
08:55:51|39171.46
08:55:52|39172.24
08:55:53|39172.21
08:55:54|39164.3
08:55:55|39164.3
08:55:56|39164.3
08:55:57|39167.61
08:55:58|39163.01
08:55:59|39161.78
08:56:01|39166.05
08:56:01|39163.02
08:56:03|39156.79
08:56:03|39159.44
08:56:04|39158.26
08:56:06|39157.83
08:56:07|39144.99
08:56:08|39142.03
08:56:10|39144.97
08:56:10|39142.07
08:56:12|39139.29
08:56:12|39142.53
08:56:14|39151.54
08:56:14|39156.29
08:56:15|39158.26
08:56:17|39165.16
08:56:17|39163.39
08:56:18|39163.39
08:56:19|39166.39
08:56:20|39162.99
08:56:22|39169.08
08:56:22|39169.99
08:56:24|39167.5
08:56:25|39173.63
08:56:27|39176.05
08:56:27|39176.99
08:56:28|39177.31
08:56:30|39178.51
08:56:31|39177.34
08:56:32|39177.29
08:56:34|39175.45
08:56:35|39173.43
08:56:35|39171.34
08:56:37|39173.95
08:56:38|39173.96
08:56:38|39173.96
08:56:41|39173.96
08:56:41|39184.15
08:56:42|39182.17
08:56:43|39184.02
08:56:44|39179.7
08:56:46|39180.89
08:56:46|39180.19
08:56:47|39180.2
08:56:48|39182.15
08:56:50|39187.42
08:56:50|39187.43
08:56:51|39190.94
08:56:53|39187.53
08:56:53|39183.99
08:56:54|39177.52
08:56:55|39177.52
08:56:56|39177.52
08:56:57|39176.58
08:56:58|39176.63
08:56:59|39176.57
08:57:00|39176.56
08:57:01|39179.84
08:57:03|39178.45
08:57:03|39178.44
08:57:05|39178.45
08:57:06|39178.44
08:57:06|39178.44
08:57:07|39178.44
08:57:08|39178.44
08:57:10|39181.05
08:57:11|39178.42
08:57:12|39178.42
08:57:13|39178.42
08:57:14|39178.41
08:57:16|39178.42
08:57:16|39180.72
08:57:17|39180.72
08:57:18|39179.39
08:57:19|39178.44
08:57:20|39177.52
08:57:21|39178.43
08:57:22|39180.59
08:57:23|39180.22
08:57:24|39184.31
08:57:25|39176.35
08:57:26|39168.96
08:57:27|39166.4
08:57:28|39166.99
08:57:30|39170.16
08:57:30|39170.16
08:57:33|39170.18
08:57:33|39172.73
08:57:34|39172.73
08:57:35|39172.73
08:57:36|39173.38
08:57:37|39172.76
08:57:38|39172.76
08:57:39|39174.95
08:57:40|39174.95
08:57:42|39171.2
08:57:43|39174.96
08:57:44|39172.73
08:57:45|39178.99
08:57:46|39181.04
08:57:47|39180.83
08:57:48|39180.82
08:57:50|39180.82
08:57:51|39177.55
08:57:51|39177.41
08:57:52|39174.02
08:57:54|39177.42
08:57:54|39177.43
08:57:55|39177.43
08:57:56|39177.42
08:57:58|39177.43
08:57:58|39177.43
08:57:59|39192.52
08:58:01|39194.66
08:58:01|39196.48
08:58:03|39199.89
08:58:03|39196.53
08:58:04|39196.53
08:58:05|39196.49
08:58:08|39198.02
08:58:08|39197.98
08:58:09|39206.08
08:58:10|39206.21
08:58:11|39203.71
08:58:13|39206.2
08:58:14|39206.1
08:58:16|39206.09
08:58:16|39210.
08:58:17|39206.42
08:58:19|39206.09
08:58:20|39203.74
08:58:21|39203.73
08:58:22|39206.
08:58:24|39203.74
08:58:25|39196.49
08:58:27|39194.95
08:58:27|39194.28
08:58:29|39192.14
08:58:30|39191.94
08:58:31|39196.5
08:58:31|39191.94
08:58:33|39190.02
08:58:35|39177.63
08:58:35|39177.56
08:58:36|39177.42
08:58:37|39187.21
08:58:39|39182.65
08:58:39|39181.67
08:58:40|39178.16
08:58:41|39176.09
08:58:42|39176.41
08:58:43|39176.41
08:58:44|39167.85
08:58:45|39167.86
08:58:46|39167.86
08:58:47|39175.24
08:58:48|39173.72
08:58:49|39171.02
08:58:50|39171.01
08:58:51|39166.01
08:58:52|39166.01
08:58:53|39166.
08:58:54|39164.96
08:58:55|39163.01
08:58:56|39171.02
08:58:57|39167.31
08:58:59|39166.66
08:58:59|39166.67
08:59:00|39166.67
08:59:01|39170.99
08:59:02|39171.
08:59:03|39171.
08:59:04|39170.97
08:59:05|39171.
08:59:07|39164.75
08:59:08|39163.01
08:59:09|39161.97
08:59:09|39160.
08:59:10|39148.47
08:59:11|39143.37
08:59:13|39142.83
08:59:14|39142.82
08:59:15|39148.55
08:59:17|39144.52
08:59:17|39148.1
08:59:18|39151.68
08:59:20|39145.01
08:59:22|39144.96
08:59:23|39139.02
08:59:24|39137.34
08:59:25|39136.13
08:59:26|39128.56
08:59:27|39131.12
08:59:28|39134.71
08:59:29|39136.13
08:59:30|39144.24
08:59:32|39147.09
08:59:32|39146.28
08:59:34|39146.3
08:59:36|39146.5
08:59:37|39144.24
08:59:38|39143.78
08:59:38|39142.01
08:59:39|39142.01
08:59:40|39144.27
08:59:41|39142.
08:59:42|39140.81
08:59:44|39146.3
08:59:46|39151.95
08:59:46|39153.78
08:59:47|39153.78
08:59:49|39164.92
08:59:50|39165.87
08:59:51|39165.88
08:59:51|39152.43
08:59:53|39151.02
08:59:54|39151.01
08:59:54|39152.
08:59:55|39154.97
08:59:56|39157.63
08:59:58|39157.63
08:59:58|39157.63
09:00:00|39157.64
09:00:00|39157.63
09:00:03|39164.43
09:00:03|39164.43
09:00:05|39164.43
09:00:06|39173.27
09:00:07|39175.16
09:00:08|39175.15
09:00:09|39173.89
09:00:11|39172.01
09:00:12|39175.56
09:00:13|39175.55
09:00:14|39179.
09:00:16|39178.99
09:00:18|39173.22
09:00:19|39173.01
09:00:20|39189.63
09:00:21|39181.01
09:00:22|39178.75
09:00:23|39178.76
09:00:24|39179.14
09:00:25|39179.14
09:00:26|39179.15
09:00:27|39179.14
09:00:29|39179.15
09:00:31|39185.08
09:00:31|39179.36
09:00:33|39179.62
09:00:34|39179.16
09:00:36|39179.16
09:00:37|39179.16
09:00:39|39179.15
09:00:40|39173.
09:00:40|39173.
09:00:41|39162.51
09:00:43|39154.98
09:00:45|39154.97
09:00:46|39154.98
09:00:48|39154.97
09:00:48|39155.
09:00:50|39143.37
09:00:51|39146.
09:00:52|39146.
09:00:53|39146.04
09:00:54|39140.
09:00:55|39130.01
09:00:56|39130.
09:00:57|39129.96
09:00:59|39131.95
09:01:00|39131.94
09:01:02|39135.57
09:01:03|39129.99
09:01:04|39117.6
09:01:05|39119.62
09:01:06|39128.86
09:01:07|39128.86
09:01:08|39126.02
09:01:09|39125.22
09:01:10|39127.96
09:01:11|39125.92
09:01:13|39126.36
09:01:14|39126.36
09:01:15|39126.37
09:01:16|39123.88
09:01:18|39120.15
09:01:19|39123.62
09:01:19|39126.01
09:01:21|39126.02
09:01:22|39140.54
09:01:22|39136.91
09:01:24|39135.24
09:01:25|39135.25
09:01:26|39138.99
09:01:27|39139.
09:01:27|39143.44
09:01:28|39140.78
09:01:29|39140.79
09:01:30|39154.98
09:01:32|39152.71
09:01:33|39144.68
09:01:34|39146.63
09:01:36|39139.16
09:01:36|39138.88
09:01:39|39132.61
09:01:39|39144.45
09:01:41|39147.86
09:01:43|39150.01
09:01:45|39148.14
09:01:46|39153.29
09:01:48|39130.
09:01:49|39126.38
09:01:50|39126.37
09:01:51|39126.37
09:01:52|39126.37
09:01:53|39126.36
09:01:54|39117.6
09:01:55|39117.61
09:01:56|39117.6
09:01:57|39117.61
09:01:58|39117.6
09:01:59|39122.54
09:02:00|39122.54
09:02:01|39125.34
09:02:02|39120.1
09:02:03|39120.09
09:02:04|39119.28
09:02:05|39119.97
09:02:06|39119.98
09:02:07|39119.98
09:02:08|39119.98
09:02:09|39117.61
09:02:10|39117.62
09:02:11|39117.62
09:02:12|39115.79
09:02:13|39105.87
09:02:14|39105.87
09:02:15|39100.55
09:02:16|39100.01
09:02:17|39107.51
09:02:18|39107.51
09:02:19|39110.88
09:02:20|39110.91
09:02:21|39108.09
09:02:22|39106.02
09:02:23|39104.02
09:02:24|39103.62
09:02:25|39102.02
09:02:27|39100.01
09:02:27|39106.01
09:02:29|39106.01
09:02:29|39106.02
09:02:30|39106.01
09:02:31|39105.12
09:02:32|39100.01
09:02:33|39100.
09:02:35|39100.01
09:02:36|39100.
09:02:38|39100.01
09:02:39|39100.01
09:02:41|39100.
09:02:42|39098.15
09:02:44|39097.4
09:02:45|39097.4
09:02:46|39097.4
09:02:47|39096.54
09:02:48|39096.53
09:02:49|39096.54
09:02:50|39096.53
09:02:50|39105.04
09:02:52|39101.
09:02:53|39100.88
09:02:55|39104.3
09:02:55|39106.26
09:02:57|39104.18
09:02:58|39104.18
09:02:59|39104.17
09:03:00|39104.17
09:03:00|39104.18
09:03:02|39104.18
09:03:03|39100.02
09:03:04|39102.14
09:03:04|39102.14
09:03:05|39100.01
09:03:07|39100.
09:03:08|39100.01
09:03:08|39096.51
09:03:10|39097.54
09:03:11|39098.94
09:03:11|39098.94
09:03:14|39099.03
09:03:14|39100.87
09:03:15|39100.88
09:03:17|39100.87
09:03:17|39100.87
09:03:18|39100.
09:03:19|39099.39
09:03:20|39099.4
09:03:21|39099.4
09:03:23|39099.39
09:03:23|39097.54
09:03:25|39100.44
09:03:26|39100.45
09:03:27|39097.55
09:03:28|39097.56
09:03:29|39089.47
09:03:30|39089.
09:03:31|39089.7
09:03:32|39089.7
09:03:33|39086.65
09:03:34|39086.64
09:03:35|39086.65
09:03:37|39086.65
09:03:39|39086.65
09:03:40|39086.65
09:03:40|39086.65
09:03:42|39084.12
09:03:44|39087.25
09:03:44|39087.25
09:03:45|39087.24
09:03:46|39089.23
09:03:47|39089.13
09:03:48|39089.14
09:03:49|39089.24
09:03:50|39089.24
09:03:52|39089.48
09:03:53|39089.47
09:03:55|39089.56
09:03:56|39099.89
09:03:56|39096.37
09:03:58|39096.37
09:03:59|39096.37
09:04:00|39096.37
09:04:02|39096.37
09:04:02|39110.44
09:04:03|39111.06
09:04:05|39114.33
09:04:07|39113.96
09:04:07|39100.47
09:04:09|39101.43
09:04:10|39106.99
09:04:10|39105.04
09:04:12|39102.01
09:04:13|39102.01
09:04:14|39105.1
09:04:15|39102.03
09:04:16|39102.03
09:04:18|39089.48
09:04:19|39090.04
09:04:19|39090.04
09:04:20|39090.04
09:04:22|39090.04
09:04:23|39086.7
09:04:23|39094.69
09:04:25|39094.6
09:04:26|39094.61
09:04:27|39091.18
09:04:28|39086.65
09:04:28|39082.46
09:04:29|39080.7
09:04:30|39080.7
09:04:32|39082.79
09:04:32|39081.01
09:04:34|39081.01
09:04:35|39081.01
09:04:35|39081.
09:04:37|39080.
09:04:37|39080.
09:04:40|39080.
09:04:41|39080.
09:04:42|39070.21
09:04:42|39072.94
09:04:43|39075.97
09:04:46|39074.19
09:04:46|39075.63
09:04:48|39075.63
09:04:49|39073.94
09:04:50|39067.94
09:04:51|39066.12
09:04:52|39072.99
09:04:53|39075.61
09:04:54|39075.58
09:04:55|39075.58
09:04:56|39075.61
09:04:57|39075.61
09:04:58|39076.36
09:04:59|39082.23
09:05:00|39082.23
09:05:01|39082.29
09:05:02|39096.46
09:05:03|39093.74
09:05:04|39088.48
09:05:05|39088.71
09:05:06|39091.6
09:05:08|39091.6
09:05:08|39091.61
09:05:09|39094.25
09:05:11|39094.26
09:05:12|39094.26
09:05:13|39099.75
09:05:13|39094.95
09:05:15|39087.59
09:05:17|39096.78
09:05:17|39096.77
09:05:19|39102.
09:05:20|39099.65
09:05:21|39101.26
09:05:22|39106.22
09:05:23|39106.23
09:05:25|39113.99
09:05:27|39112.52
09:05:27|39110.01
09:05:28|39102.
09:05:29|39102.01
09:05:31|39099.9
09:05:31|39099.9
09:05:32|39098.26
09:05:34|39098.26
09:05:35|39096.01
09:05:35|39087.97
09:05:36|39087.97
09:05:38|39094.17
09:05:39|39094.17
09:05:40|39094.17
09:05:41|39094.17
09:05:41|39099.75
09:05:43|39099.75
09:05:44|39099.75
09:05:45|39096.01
09:05:46|39094.02
09:05:47|39091.82
09:05:47|39088.01
09:05:49|39088.
09:05:50|39088.01
09:05:51|39085.88
09:05:52|39085.88
09:05:53|39087.97
09:05:54|39087.97
09:05:55|39087.96
09:05:56|39087.96
09:05:57|39092.84
09:05:58|39092.83
09:05:59|39092.83
09:06:00|39093.
09:06:01|39093.
09:06:02|39094.02
09:06:03|39094.17
09:06:04|39089.96
09:06:05|39089.97
09:06:06|39089.96
09:06:07|39089.97
09:06:08|39089.97
09:06:09|39089.96
09:06:10|39089.95
09:06:11|39089.95
09:06:12|39096.21
09:06:13|39098.26
09:06:14|39098.26
09:06:15|39108.33
09:06:16|39103.63
09:06:17|39102.71
09:06:18|39102.7
09:06:19|39100.95
09:06:20|39105.2
09:06:21|39105.2
09:06:22|39101.86
09:06:23|39100.95
09:06:24|39100.95
09:06:25|39100.94
09:06:26|39100.95
09:06:28|39100.95
09:06:28|39104.75
09:06:29|39104.75
09:06:30|39104.75
09:06:31|39104.75
09:06:33|39101.01
09:06:33|39101.01
09:06:35|39101.05
09:06:35|39102.71
09:06:36|39104.69
09:06:37|39110.75
09:06:38|39113.89
09:06:40|39101.73
09:06:41|39104.62
09:06:42|39104.63
09:06:44|39097.34
09:06:45|39092.84
09:06:46|39092.84
09:06:46|39092.83
09:06:48|39092.84
09:06:48|39092.84
09:06:50|39092.83
09:06:51|39089.96
09:06:51|39086.37
09:06:54|39088.78
09:06:54|39084.88
09:06:56|39080.01
09:06:57|39085.97
09:06:57|39085.98
09:06:58|39083.29
09:07:00|39083.29
09:07:02|39078.31
09:07:02|39082.
09:07:04|39083.29
09:07:04|39087.48
09:07:05|39087.48
09:07:06|39087.48
09:07:07|39087.47
09:07:09|39086.51
09:07:10|39097.3
09:07:11|39028.96
09:07:13|39016.22
09:07:14|39025.12
09:07:15|39052.12
09:07:17|39048.22
09:07:17|39048.21
09:07:19|39042.56
09:07:21|39033.58
09:07:22|39028.08
09:07:23|39019.01
09:07:24|39011.07
09:07:25|39014.19
09:07:26|39013.38
09:07:27|39014.2
09:07:29|38985.52
09:07:30|38983.8
09:07:31|39000.99
09:07:32|39008.74
09:07:33|39011.06
09:07:34|39013.13
09:07:35|39003.51
09:07:37|38999.93
09:07:37|39008.94
09:07:38|39008.95
09:07:39|39002.18
09:07:41|39005.4
09:07:43|39000.58
09:07:43|38998.05
09:07:45|38998.06
09:07:46|38983.48
09:07:48|38992.56
09:07:48|38986.55
09:07:49|38986.55
09:07:51|38991.99
09:07:51|38986.79
09:07:54|38986.78
09:07:54|38978.06
09:07:55|38985.33
09:07:56|38973.94
09:07:57|38968.8
09:07:58|38980.56
09:07:59|38973.52
09:08:00|38985.58
09:08:01|38980.9
09:08:03|38968.83
09:08:05|38973.95
09:08:05|38963.38
09:08:07|38960.
09:08:07|38965.
09:08:09|38958.85
09:08:09|38952.73
09:08:11|38942.88
09:08:13|38942.18
09:08:14|38936.07
09:08:15|38936.06
09:08:16|38930.7
09:08:18|38930.74
09:08:19|38928.89
09:08:21|38929.39
09:08:22|38928.9
09:08:23|38937.46
09:08:24|38947.99
09:08:25|38946.02
09:08:26|38940.93
09:08:27|38963.
09:08:28|38958.67
09:08:29|38958.54
09:08:29|38960.7
09:08:31|38960.7
09:08:32|38960.71
09:08:32|38960.7
09:08:34|38964.73
09:08:34|38969.46
09:08:35|38988.91
09:08:36|38985.97
09:08:37|38985.96
09:08:38|38972.62
09:08:39|38972.61
09:08:41|38965.69
09:08:43|38960.7
09:08:44|38960.71
09:08:45|38960.7
09:08:47|38960.7
09:08:47|38954.67
09:08:48|38950.01
09:08:49|38950.39
09:08:52|38958.98
09:08:52|38960.
09:08:53|38959.13
09:08:54|38959.11
09:08:55|38956.22
09:08:56|38953.88
09:08:57|38953.88
09:08:58|38957.87
09:08:59|38959.57
09:09:01|38964.26
09:09:01|38970.06
09:09:02|38965.96
09:09:03|38970.05
09:09:04|38970.05
09:09:06|38985.94
09:09:07|38982.46
09:09:08|38976.09
09:09:09|38970.11
09:09:10|38978.63
09:09:11|38982.17
09:09:12|38983.39
09:09:14|38970.84
09:09:15|38970.06
09:09:16|38966.59
09:09:17|38966.59
09:09:18|38967.83
09:09:19|38970.18
09:09:20|38974.97
09:09:21|38974.98
09:09:22|38981.86
09:09:23|38981.87
09:09:24|38985.94
09:09:25|38984.88
09:09:26|38984.88
09:09:27|38982.47
09:09:28|38977.08
09:09:29|38977.08
09:09:30|38977.07
09:09:31|38982.45
09:09:32|38985.95
09:09:33|38985.95
09:09:34|38985.96
09:09:35|38985.96
09:09:36|38985.96
09:09:37|38985.95
09:09:38|38986.04
09:09:39|38986.04
09:09:40|38988.94
09:09:41|38988.93
09:09:42|38988.93
09:09:44|38988.93
09:09:45|38985.47
09:09:45|38974.98
09:09:47|38969.38
09:09:48|38969.37
09:09:49|38967.83
09:09:50|38969.36
09:09:50|38969.38
09:09:51|38969.15
09:09:53|38969.15
09:09:54|38969.14
09:09:55|38969.15
09:09:55|38969.14
09:09:57|38967.84
09:09:58|38967.84
09:09:58|38967.41
09:10:00|38967.81
09:10:00|38967.8
09:10:02|38967.8
09:10:03|38957.87
09:10:04|38952.75
09:10:04|38954.93
09:10:07|38958.39
09:10:08|38958.39
09:10:08|38966.67
09:10:10|38969.03
09:10:11|38963.52
09:10:12|38963.05
09:10:14|38969.37
09:10:16|38969.37
09:10:16|38967.99
09:10:18|38979.35
09:10:18|38981.07
09:10:21|38982.16
09:10:21|38981.07
09:10:22|38981.06
09:10:23|38981.07
09:10:24|38982.16
09:10:26|38982.16
09:10:28|38985.48
09:10:29|38985.48
09:10:29|38988.9
09:10:31|38988.91
09:10:31|38993.09
09:10:32|38996.62
09:10:33|38998.85
09:10:34|39000.
09:10:35|39004.83
09:10:36|39017.94
09:10:37|39028.71
09:10:38|39020.41
09:10:40|39015.84
09:10:41|39019.62
09:10:42|39019.47
09:10:44|39019.48
09:10:45|39010.32
09:10:45|39004.84
09:10:46|39004.83
09:10:47|39000.14
09:10:48|39000.
09:10:49|39000.01
09:10:51|38999.05
09:10:51|38999.04
09:10:52|38997.88
09:10:54|38992.72
09:10:55|38988.95
09:10:55|38986.04
09:10:56|38984.57
09:10:58|38987.78
09:10:58|38987.78
09:11:01|38995.32
09:11:01|38997.83
09:11:02|39000.
09:11:03|38997.79
09:11:04|38996.
09:11:05|38998.48
09:11:06|38999.97
09:11:07|38999.93
09:11:08|38996.
09:11:09|38996.
09:11:11|38995.34
09:11:12|38995.99
09:11:14|38996.
09:11:15|38995.99
09:11:15|38995.96
09:11:17|38995.96
09:11:18|38995.34
09:11:18|38995.96
09:11:19|38995.34
09:11:21|38995.33
09:11:21|38990.76
09:11:23|38990.69
09:11:23|38985.01
09:11:25|38985.
09:11:27|38985.
09:11:27|38982.91
09:11:29|38982.17
09:11:30|38982.17
09:11:31|38979.92
09:11:32|38981.07
09:11:32|38978.78
09:11:33|38976.62
09:11:34|38976.71
09:11:35|38976.71
09:11:36|38974.59
09:11:37|38975.41
09:11:40|38976.68
09:11:40|38976.68
09:11:41|38976.7
09:11:42|38976.69
09:11:44|38981.06
09:11:45|38981.06
09:11:46|38984.68
09:11:47|38990.21
09:11:49|38990.2
09:11:49|38990.2
09:11:50|38990.2
09:11:52|38990.21
09:11:52|38995.99
09:11:55|38999.97
09:11:56|39000.
09:11:56|38999.99
09:11:57|38999.77
09:11:58|38999.77
09:11:59|38997.62
09:12:00|38997.61
09:12:01|38997.62
09:12:02|38997.61
09:12:03|38996.7
09:12:04|38996.71
09:12:05|38996.71
09:12:06|38996.71
09:12:07|38996.71
09:12:09|38996.7
09:12:11|39009.32
09:12:12|39014.26
09:12:14|39011.35
09:12:14|39017.92
09:12:16|39017.92
09:12:17|39018.49
09:12:17|39024.73
09:12:19|39024.74
09:12:20|39022.79
09:12:21|39024.73
09:12:22|39026.38
09:12:23|39026.38
09:12:24|39024.74
09:12:25|39024.74
09:12:27|39024.74
09:12:29|39024.83
09:12:29|39029.99
09:12:30|39029.98
09:12:33|39029.99
09:12:33|39032.99
09:12:34|39029.1
09:12:35|39029.14
09:12:36|39033.16
09:12:38|39035.58
09:12:39|39034.78
09:12:40|39026.49
09:12:41|39026.53
09:12:42|39032.23
09:12:43|39038.89
09:12:44|39041.
09:12:46|39026.55
09:12:46|39033.61
09:12:48|39030.13
09:12:49|39030.1
09:12:49|39030.1
09:12:51|39030.11
09:12:53|39026.59
09:12:53|39015.26
09:12:54|39012.74
09:12:55|39003.54
09:12:56|38997.4
09:12:57|38997.41
09:12:58|38997.4
09:12:59|38986.9
09:13:00|38981.19
09:13:02|38976.71
09:13:03|38987.3
09:13:05|38987.31
09:13:06|38987.3
09:13:07|38987.3
09:13:08|38976.01
09:13:09|38976.
09:13:10|38975.86
09:13:12|38972.34
09:13:14|38981.45
09:13:14|38981.45
09:13:15|38981.45
09:13:16|38977.79
09:13:17|38977.61
09:13:18|38981.45
09:13:20|38981.44
09:13:20|38992.3
09:13:22|38992.76
09:13:23|38992.77
09:13:24|38997.91
09:13:25|39003.71
09:13:26|39003.71
09:13:27|38997.22
09:13:28|38990.01
09:13:29|38990.01
09:13:30|38992.75
09:13:31|38996.61
09:13:32|38982.54
09:13:33|38982.51
09:13:34|38982.51
09:13:35|38979.
09:13:36|38977.8
09:13:37|38988.68
09:13:38|38989.65
09:13:39|38989.65
09:13:40|38999.99
09:13:41|38996.91
09:13:42|38996.91
09:13:43|39003.79
09:13:44|39007.09
09:13:46|39007.1
09:13:47|39007.09
09:13:48|39007.09
09:13:50|38997.83
09:13:51|38998.37
09:13:51|38998.37
09:13:54|39003.23
09:13:54|38996.91
09:13:55|38996.91
09:13:56|38987.4
09:13:58|38982.69
09:13:58|38991.
09:13:59|38991.
09:14:00|38991.07
09:14:01|38991.08
09:14:02|38994.26
09:14:03|38994.26
09:14:04|38994.88
09:14:05|38994.88
09:14:06|39002.1
09:14:08|39002.09
09:14:09|39005.48
09:14:11|39007.09
09:14:12|39007.09
09:14:12|39007.08
09:14:13|39007.09
09:14:14|39007.09
09:14:15|39007.09
09:14:16|39007.09
09:14:18|39007.08
09:14:19|39007.08
09:14:20|39003.57
09:14:21|39000.78
09:14:22|38995.77
09:14:23|38995.78
09:14:25|38999.81
09:14:25|38991.01
09:14:26|38988.65
09:14:27|38988.66
09:14:28|38996.98
09:14:29|38996.97
09:14:30|38996.97
09:14:31|38996.25
09:14:32|38996.26
09:14:33|38996.25
09:14:34|39005.24
09:14:35|39006.7
09:14:36|39000.02
09:14:37|38993.22
09:14:39|38993.22
09:14:40|38997.16
09:14:41|38997.12
09:14:42|38988.97
09:14:43|38988.58
09:14:44|38988.58
09:14:45|38988.58
09:14:46|38987.3
09:14:48|38987.1
09:14:49|38980.
09:14:49|38980.
09:14:51|38977.8
09:14:52|38976.01
09:14:52|38975.87
09:14:53|38972.33
09:14:55|38972.34
09:14:56|38972.33
09:14:57|38975.85
09:14:58|38978.79
09:15:00|38980.
09:15:00|38974.66
09:15:01|38974.66
09:15:03|38974.66
09:15:03|38974.66
09:15:05|38975.34
09:15:06|38971.36
09:15:06|38962.64
09:15:08|38962.65
09:15:08|38968.69
09:15:10|38968.69
09:15:11|38963.66
09:15:12|38963.66
09:15:14|38954.35
09:15:15|38946.35
09:15:17|38940.
09:15:18|38940.
09:15:19|38940.
09:15:19|38946.81
09:15:20|38952.03
09:15:22|38952.02
09:15:22|38952.03
09:15:24|38952.03
09:15:24|38956.43
09:15:26|38951.32
09:15:26|38945.86
09:15:27|38949.17
09:15:29|38952.
09:15:30|38962.64
09:15:31|38956.68
09:15:31|38955.43
09:15:32|38965.14
09:15:34|38967.29
09:15:34|38973.79
09:15:35|38976.96
09:15:36|38975.91
09:15:38|38975.43
09:15:39|38975.43
09:15:40|38988.85
09:15:41|38993.5
09:15:42|38995.75
09:15:43|38994.26
09:15:44|38985.28
09:15:46|38985.28
09:15:46|38995.69
09:15:48|38990.18
09:15:50|38980.14
09:15:51|38980.14
09:15:52|38991.31
09:15:52|38995.68
09:15:53|38995.68
09:15:54|38990.02
09:15:56|38990.01
09:15:57|38995.68
09:15:58|38993.02
09:15:59|38995.66
09:16:00|38995.5
09:16:01|38999.99
09:16:02|38999.99
09:16:03|38995.5
09:16:04|38996.44
09:16:05|39005.
09:16:06|39007.08
09:16:08|39007.09
09:16:08|39000.08
09:16:10|38997.21
09:16:10|38996.45
09:16:11|39001.
09:16:14|39001.49
09:16:15|39001.49
09:16:15|39006.3
09:16:16|39002.88
09:16:17|39006.
09:16:18|39006.88
09:16:19|39011.14
09:16:20|38988.
09:16:21|38981.03
09:16:22|38976.77
09:16:23|38973.14
09:16:25|38971.56
09:16:26|38971.86
09:16:27|38969.7
09:16:28|38968.59
09:16:29|38970.57
09:16:30|38968.82
09:16:31|38968.96
09:16:32|38964.86
09:16:33|38969.07
09:16:34|38969.06
09:16:35|38963.95
09:16:36|38962.16
09:16:37|38967.71
09:16:38|38967.7
09:16:39|38972.44
09:16:40|38969.71
09:16:41|38968.93
09:16:42|38968.93
09:16:43|38964.7
09:16:44|38966.36
09:16:45|38970.94
09:16:46|38976.76
09:16:47|38976.
09:16:48|38975.3
09:16:49|38970.27
09:16:50|38970.26
09:16:52|38968.93
09:16:53|38968.92
09:16:55|38974.39
09:16:56|38975.99
09:16:56|38975.99
09:16:57|38975.98
09:16:58|38975.99
09:17:00|38976.02
09:17:01|38977.19
09:17:02|38977.19
09:17:03|38977.18
09:17:05|38977.19
09:17:05|38984.05
09:17:07|38988.77
09:17:08|38988.77
09:17:09|38988.76
09:17:10|38988.77
09:17:11|38989.3
09:17:13|38993.55
09:17:13|38987.82
09:17:14|38987.81
09:17:15|38987.82
09:17:16|38987.81
09:17:17|38987.81
09:17:19|38987.82
09:17:20|38987.82
09:17:21|38987.81
09:17:22|38987.9
09:17:24|38989.29
09:17:25|38989.29
09:17:26|38994.84
09:17:27|38990.15
09:17:27|38987.82
09:17:29|38991.98
09:17:29|38991.98
09:17:30|38996.47
09:17:32|38996.47
09:17:33|38992.
09:17:33|38996.48
09:17:35|38996.48
09:17:36|38987.82
09:17:37|38987.82
09:17:37|38987.89
09:17:39|38987.89
09:17:40|38987.82
09:17:40|38987.88
09:17:41|38987.88
09:17:43|38985.6
09:17:43|38984.52
09:17:46|38984.52
09:17:46|38976.64
09:17:47|38976.02
09:17:48|38966.06
09:17:50|38968.16
09:17:50|38968.17
09:17:52|38971.28
09:17:52|38971.29
09:17:54|38979.74
09:17:54|38979.74
09:17:55|38984.17
09:17:56|38987.81
09:17:57|38992.
09:17:58|38992.
09:17:59|38991.99
09:18:00|38992.
09:18:01|38990.53
09:18:02|38989.3
09:18:03|38984.17
09:18:05|38984.16
09:18:05|38987.98
09:18:08|38987.98
09:18:08|38987.97
09:18:09|38987.97
09:18:10|38988.
09:18:11|38988.
09:18:12|38987.99
09:18:14|38988.
09:18:15|38988.
09:18:15|38988.
09:18:17|38995.31
09:18:18|38995.32
09:18:20|38992.23
09:18:21|38992.24
09:18:22|38992.24
09:18:23|38992.24
09:18:24|38992.23
09:18:25|38992.24
09:18:26|38992.
09:18:27|38990.1
09:18:27|38988.
09:18:28|38987.99
09:18:30|38987.98
09:18:31|38987.97
09:18:31|38987.98
09:18:33|38987.97
09:18:33|38978.37
09:18:35|38977.24
09:18:35|38977.24
09:18:36|38977.24
09:18:37|38977.25
09:18:38|38977.25
09:18:40|38977.25
09:18:40|38977.25
09:18:41|38981.87
09:18:44|38982.68
09:18:45|38977.25
09:18:46|38977.25
09:18:47|38977.25
09:18:48|38977.25
09:18:49|38977.25
09:18:51|38977.24
09:18:51|38977.25
09:18:53|38977.25
09:18:53|38977.25
09:18:56|38977.25
09:18:56|38971.86
09:18:57|38971.86
09:18:58|38971.86
09:19:00|38970.01
09:19:00|38964.32
09:19:01|38963.01
09:19:02|38962.78
09:19:05|38962.39
09:19:05|38962.19
09:19:07|38960.69
09:19:07|38960.69
09:19:08|38952.03
09:19:10|38952.02
09:19:10|38952.02
09:19:11|38944.55
09:19:12|38944.54
09:19:14|38944.55
09:19:14|38944.54
09:19:15|38948.64
09:19:17|38944.55
09:19:17|38948.64
09:19:19|38952.
09:19:21|38952.01
09:19:21|38944.55
09:19:23|38944.55
09:19:23|38944.55
09:19:25|38946.88
09:19:26|38946.06
09:19:27|38949.94
09:19:28|38950.
09:19:29|38949.99
09:19:31|38950.
09:19:32|38961.21
09:19:33|38964.31
09:19:34|38965.2
09:19:34|38969.32
09:19:36|38971.85
09:19:37|38971.85
09:19:37|38971.84
09:19:39|38977.24
09:19:40|38979.96
09:19:41|38979.97
09:19:43|38979.97
09:19:43|38979.97
09:19:44|38981.83
09:19:45|38981.82
09:19:47|38987.59
09:19:47|38987.59
09:19:48|38987.58
09:19:50|38987.66
09:19:50|38987.66
09:19:52|38987.66
09:19:52|38987.99
09:19:54|38987.98
09:19:55|38987.98
09:19:56|38987.98
09:19:56|38987.99
09:19:57|38987.98
09:19:59|38994.22
09:19:59|38998.37
09:20:01|38998.36
09:20:01|38998.36
09:20:03|38994.85
09:20:04|38990.02
09:20:05|38990.01
09:20:06|38980.01
09:20:07|38980.01
09:20:08|38984.09
09:20:09|38984.1
09:20:10|38984.1
09:20:12|38998.36
09:20:12|38998.78
09:20:15|39000.
09:20:15|38999.99
09:20:16|39000.
09:20:17|39013.08
09:20:18|39015.31
09:20:19|39015.31
09:20:20|39021.88
09:20:21|39025.75
09:20:22|39025.74
09:20:23|39027.8
09:20:24|39031.72
09:20:25|39031.72
09:20:26|39037.38
09:20:27|39034.9
09:20:28|39034.73
09:20:29|39034.72
09:20:30|39034.72
09:20:31|39040.94
09:20:32|39040.93
09:20:33|39040.93
09:20:35|39042.81
09:20:35|39040.09
09:20:37|39037.39
09:20:38|39037.38
09:20:38|39040.92
09:20:39|39044.59
09:20:40|39040.93
09:20:42|39037.62
09:20:43|39036.98
09:20:44|39029.7
09:20:44|39028.4
09:20:46|39028.4
09:20:46|39028.4
09:20:47|39025.57
09:20:48|39021.61
09:20:49|39027.18
09:20:50|39031.75
09:20:52|39029.15
09:20:52|39027.74
09:20:55|39027.18
09:20:56|39027.19
09:20:57|39027.18
09:20:58|39029.12
09:20:59|39028.59
09:21:00|39031.76
09:21:01|39031.77
09:21:02|39037.4
09:21:03|39044.57
09:21:04|39044.57
09:21:05|39044.58
09:21:06|39049.74
09:21:08|39050.
09:21:09|39050.
09:21:10|39040.76
09:21:11|39037.77
09:21:12|39037.76
09:21:13|39041.83
09:21:14|39040.13
09:21:16|39046.61
09:21:18|39046.64
09:21:19|39045.95
09:21:20|39038.14
09:21:21|39040.96
09:21:22|39043.38
09:21:23|39043.39
09:21:24|39043.39
09:21:25|39040.96
09:21:26|39037.83
09:21:27|39041.01
09:21:28|39041.04
09:21:29|39043.4
09:21:30|39045.84
09:21:31|39045.84
09:21:32|39045.84
09:21:33|39045.83
09:21:34|39041.52
09:21:35|39038.16
09:21:36|39038.15
09:21:37|39038.16
09:21:38|39033.95
09:21:39|39024.7
09:21:40|39024.7
09:21:41|39024.24
09:21:42|39019.11
09:21:43|39017.31
09:21:44|39021.62
09:21:45|39021.62
09:21:46|39021.63
09:21:47|39021.64
09:21:48|39021.64
09:21:49|39021.63
09:21:50|39021.64
09:21:51|39024.69
09:21:52|39021.63
09:21:53|39021.61
09:21:54|39020.01
09:21:55|39019.7
09:21:57|39019.7
09:21:57|39017.95
09:21:58|39017.94
09:21:59|39018.02
09:22:00|39019.96
09:22:01|39024.69
09:22:02|39024.7
09:22:04|39024.69
09:22:04|39024.69
09:22:06|39024.69
09:22:07|39024.7
09:22:07|39019.97
09:22:10|39017.94
09:22:11|39017.94
09:22:12|39005.31
09:22:12|39005.57
09:22:13|39005.27
09:22:15|39009.
09:22:15|39008.99
09:22:17|39009.
09:22:19|39002.94
09:22:20|39014.5
09:22:20|39012.97
09:22:21|39015.99
09:22:22|39019.66
09:22:23|39024.69
09:22:24|39041.04
09:22:25|39042.58
09:22:27|39042.57
09:22:27|39043.03
09:22:28|39050.
09:22:30|39044.69
09:22:30|39040.41
09:22:31|39042.99
09:22:32|39048.
09:22:34|39041.04
09:22:34|39037.4
09:22:35|39037.39
09:22:36|39060.77
09:22:37|39060.77
09:22:38|39060.79
09:22:39|39053.03
09:22:40|39056.46
09:22:41|39056.46
09:22:42|39059.72
09:22:43|39054.68
09:22:44|39053.23
09:22:45|39068.13
09:22:46|39068.99
09:22:47|39073.21
09:22:48|39073.42
09:22:49|39073.82
09:22:50|39073.81
09:22:51|39073.81
09:22:52|39073.82
09:22:54|39075.69
09:22:55|39071.22
09:22:55|39070.9
09:22:56|39064.53
09:22:58|39064.53
09:23:00|39064.53
09:23:00|39076.51
09:23:02|39076.52
09:23:03|39079.54
09:23:03|39088.14
09:23:04|39086.57
09:23:06|39083.2
09:23:06|39081.94
09:23:08|39081.94
09:23:09|39081.94
09:23:10|39081.93
09:23:11|39081.94
09:23:12|39081.94
09:23:12|39081.94
09:23:14|39081.94
09:23:14|39088.17
09:23:17|39088.16
09:23:17|39088.16
09:23:18|39088.17
09:23:20|39088.17
09:23:21|39088.17
09:23:22|39083.21
09:23:23|39083.2
09:23:24|39083.15
09:23:25|39088.15
09:23:26|39088.64
09:23:27|39088.64
09:23:28|39084.01
09:23:29|39086.52
09:23:30|39079.54
09:23:32|39079.55
09:23:33|39076.52
09:23:33|39076.52
09:23:34|39072.11
09:23:36|39060.32
09:23:36|39062.02
09:23:37|39070.69
09:23:39|39074.1
09:23:40|39064.45
09:23:42|39059.6
09:23:42|39057.61
09:23:43|39059.22
09:23:44|39059.21
09:23:45|39048.3
09:23:46|39053.21
09:23:47|39057.13
09:23:48|39059.21
09:23:49|39054.01
09:23:50|39057.97
09:23:51|39055.97
09:23:52|39050.17
09:23:53|39043.18
09:23:54|39040.
09:23:55|39040.51
09:23:56|39046.
09:23:57|39042.27
09:23:59|39036.65
09:24:01|39036.66
09:24:02|39037.14
09:24:03|39036.66
09:24:04|39033.22
09:24:05|39026.
09:24:07|39026.
09:24:08|39025.99
09:24:09|39026.
09:24:10|39020.78
09:24:10|39024.95
09:24:12|39024.96
09:24:13|39024.95
09:24:13|39024.95
09:24:14|39024.96
09:24:16|39026.
09:24:18|39034.67
09:24:18|39029.1
09:24:19|39027.01
09:24:21|39032.99
09:24:23|39036.59
09:24:24|39044.15
09:24:25|39044.15
09:24:26|39050.99
09:24:28|39051.12
09:24:28|39051.12
09:24:31|39051.11
09:24:31|39054.04
09:24:32|39061.76
09:24:33|39051.11
09:24:34|39049.
09:24:36|39050.99
09:24:37|39050.99
09:24:39|39050.99
09:24:40|39050.99
09:24:40|39051.
09:24:41|39050.99
09:24:43|39050.99
09:24:43|39057.
09:24:46|39057.
09:24:46|39060.
09:24:47|39059.99
09:24:48|39060.08
09:24:49|39063.85
09:24:50|39057.49
09:24:51|39057.49
09:24:52|39054.65
09:24:53|39047.81
09:24:54|39046.4
09:24:55|39046.41
09:24:57|39045.59
09:24:58|39045.01
09:24:59|39044.16
09:25:00|39043.98
09:25:01|39041.01
09:25:02|39041.
09:25:03|39036.7
09:25:05|39038.15
09:25:05|39038.15
09:25:06|39038.23
09:25:07|39039.7
09:25:08|39039.7
09:25:09|39041.92
09:25:10|39041.92
09:25:11|39038.16
09:25:12|39038.15
09:25:13|39037.33
09:25:14|39037.33
09:25:16|39037.33
09:25:16|39037.32
09:25:18|39037.32
09:25:19|39037.33
09:25:20|39037.33
09:25:21|39037.33
09:25:22|39043.18
09:25:24|39046.64
09:25:25|39046.64
09:25:26|39046.64
09:25:27|39049.98
09:25:28|39050.
09:25:29|39049.99
09:25:30|39049.99
09:25:31|39058.22
09:25:32|39061.75
09:25:33|39065.79
09:25:34|39067.87
09:25:35|39067.87
09:25:37|39071.99
09:25:37|39071.98
09:25:39|39071.98
09:25:39|39071.99
09:25:41|39080.49
09:25:41|39078.87
09:25:43|39078.87
09:25:44|39078.87
09:25:44|39078.87
09:25:45|39078.87
09:25:47|39074.04
09:25:47|39074.03
09:25:49|39088.16
09:25:49|39088.15
09:25:50|39088.16
09:25:52|39089.12
09:25:52|39093.96
09:25:53|39083.15
09:25:54|39089.06
09:25:55|39089.06
09:25:57|39086.36
09:25:58|39086.36
09:26:00|39089.13
09:26:01|39097.58
09:26:03|39094.01
09:26:04|39089.3
09:26:05|39090.31
09:26:05|39090.31
09:26:06|39094.
09:26:08|39094.69
09:26:08|39090.45
09:26:09|39095.63
09:26:10|39095.19
09:26:12|39097.74
09:26:13|39097.75
09:26:13|39097.75
09:26:14|39092.56
09:26:17|39092.55
09:26:17|39092.56
09:26:19|39092.56
09:26:19|39095.19
09:26:21|39098.23
09:26:22|39098.22
09:26:22|39098.23
09:26:24|39098.23
09:26:25|39100.
09:26:25|39100.
09:26:26|39100.
09:26:28|39100.
09:26:29|39096.29
09:26:30|39092.91
09:26:31|39092.91
09:26:32|39092.92
09:26:32|39090.31
09:26:33|39088.15
09:26:35|39088.16
09:26:36|39080.04
09:26:36|39068.19
09:26:38|39072.17
09:26:39|39072.17
09:26:40|39079.84
09:26:41|39079.84
09:26:41|39075.01
09:26:43|39070.37
09:26:43|39070.36
09:26:44|39070.37
09:26:46|39062.44
09:26:47|39057.75
09:26:47|39055.49
09:26:49|39051.91
09:26:50|39054.81
09:26:50|39055.26
09:26:51|39059.99
09:26:53|39060.04
09:26:54|39060.18
09:26:54|39064.66
09:26:56|39078.25
09:26:57|39085.67
09:26:58|39081.
09:26:58|39086.32
09:26:59|39084.51
09:27:01|39081.91
09:27:03|39081.01
09:27:03|39094.01
09:27:05|39087.
09:27:06|39090.86
09:27:08|39089.25
09:27:08|39088.13
09:27:10|39080.09
09:27:11|39077.42
09:27:13|39076.93
09:27:14|39075.66
09:27:16|39073.57
09:27:18|39070.
09:27:18|39072.76
09:27:19|39069.11
09:27:21|39069.11
09:27:22|39073.78
09:27:23|39073.76
09:27:24|39061.09
09:27:25|39060.
09:27:26|39060.01
09:27:27|39062.15
09:27:28|39062.16
09:27:30|39057.41
09:27:30|39069.54
09:27:32|39069.55
09:27:33|39075.62
09:27:34|39084.51
09:27:35|39086.67
09:27:36|39086.68
09:27:37|39088.13
09:27:37|39092.29
09:27:39|39093.
09:27:39|39092.99
09:27:41|39089.57
09:27:43|39091.23
09:27:43|39090.92
09:27:44|39089.22
09:27:45|39086.01
09:27:46|39083.52
09:27:48|39076.74
09:27:48|39083.98
09:27:49|39083.99
09:27:51|39083.98
09:27:52|39083.99
09:27:52|39081.19
09:27:53|39074.21
09:27:54|39074.2
09:27:55|39074.22
09:27:56|39074.22
09:27:58|39074.22
09:27:58|39074.21
09:28:00|39074.22
09:28:01|39074.21
09:28:03|39074.22
09:28:03|39074.22
09:28:04|39074.21
09:28:05|39074.22
09:28:06|39074.22
09:28:07|39074.21
09:28:08|39079.97
09:28:10|39079.97
09:28:11|39079.97
09:28:12|39079.97
09:28:14|39079.96
09:28:16|39079.96
09:28:16|39079.96
09:28:17|39078.11
09:28:18|39078.11
09:28:19|39078.11
09:28:21|39078.1
09:28:22|39078.11
09:28:24|39078.1
09:28:24|39078.11
09:28:26|39078.11
09:28:26|39078.11
09:28:27|39078.11
09:28:28|39078.1
09:28:29|39078.11
09:28:30|39078.11
09:28:31|39078.11
09:28:32|39078.11
09:28:33|39078.1
09:28:35|39078.11
09:28:35|39078.11
09:28:37|39078.11
09:28:38|39078.11
09:28:39|39070.01
09:28:40|39069.54
09:28:41|39057.86
09:28:42|39047.44
09:28:43|39050.12
09:28:45|39052.01
09:28:46|39052.01
09:28:46|39052.01
09:28:47|39052.02
09:28:49|39052.02
09:28:49|39052.01
09:28:52|39052.02
09:28:52|39052.02
09:28:53|39052.02
09:28:54|39052.02
09:28:55|39052.01
09:28:56|39052.02
09:28:57|39052.01
09:28:58|39052.01
09:28:59|39052.01
09:29:01|39042.52
09:29:02|39039.64
09:29:04|39030.2
09:29:04|39033.
09:29:06|39033.
09:29:07|39033.
09:29:08|39032.99
09:29:08|39033.01
09:29:10|39033.01
09:29:11|39033.01
09:29:12|39033.01
09:29:13|39033.01
09:29:13|39042.51
09:29:15|39047.22
09:29:16|39047.21
09:29:16|39056.74
09:29:17|39059.99
09:29:19|39065.78
09:29:19|39057.88
09:29:21|39059.69
09:29:22|39059.69
09:29:23|39050.53
09:29:25|39047.23
09:29:25|39042.37
09:29:27|39036.96
09:29:27|39036.96
09:29:28|39035.01
09:29:29|39030.08
09:29:31|39037.99
09:29:32|39038.
09:29:33|39038.
09:29:35|39037.99
09:29:35|39036.95
09:29:37|39036.95
09:29:38|39036.24
09:29:39|39036.24
09:29:40|39036.25
09:29:41|39037.7
09:29:42|39037.7
09:29:43|39038.
09:29:44|39038.
09:29:45|39037.99
09:29:46|39036.04
09:29:47|39036.04
09:29:48|39041.81
09:29:49|39041.82
09:29:50|39041.82
09:29:51|39041.81
09:29:52|39041.86
09:29:53|39041.81
09:29:54|39036.01
09:29:55|39031.36
09:29:56|39031.36
09:29:57|39035.76
09:29:58|39033.01
09:29:59|39031.29
09:30:00|39033.26
09:30:01|39031.37
09:30:03|39031.4
09:30:05|39030.16
09:30:07|39033.93
09:30:07|39034.49
09:30:08|39034.48
09:30:10|39034.48
09:30:11|39036.98
09:30:12|39037.02
09:30:13|39037.02
09:30:15|39037.99
09:30:16|39037.99
09:30:17|39034.48
09:30:18|39032.3
09:30:18|39032.29
09:30:20|39034.3
09:30:21|39035.99
09:30:22|39041.61
09:30:23|39039.01
09:30:24|39041.81
09:30:25|39041.81
09:30:26|39041.82
09:30:27|39050.
09:30:28|39050.24
09:30:29|39050.23
09:30:30|39050.22
09:30:31|39050.2
09:30:31|39047.68
09:30:33|39043.49
09:30:34|39040.52
09:30:35|39038.15
09:30:35|39040.53
09:30:37|39040.54
09:30:38|39040.56
09:30:39|39040.55
09:30:39|39050.23
09:30:40|39051.03
09:30:41|39050.59
09:30:42|39050.59
09:30:44|39050.23
09:30:45|39050.23
09:30:45|39050.23
09:30:47|39050.22
09:30:47|39059.99
09:30:48|39059.99
09:30:50|39060.
09:30:50|39059.99
09:30:52|39060.
09:30:52|39062.24
09:30:53|39062.24
09:30:55|39062.25
09:30:55|39062.25
09:30:57|39069.53
09:30:57|39050.94
09:30:58|39040.56
09:30:59|39032.29
09:31:02|39030.08
09:31:02|39031.61
09:31:03|39035.09
09:31:04|39035.09
09:31:05|39030.99
09:31:06|39039.74
09:31:07|39047.36
09:31:09|39050.27
09:31:10|39050.28
09:31:11|39048.86
09:31:12|39048.86
09:31:14|39048.86
09:31:16|39037.89
09:31:17|39037.88
09:31:17|39037.74
09:31:18|39037.74
09:31:19|39034.93
09:31:21|39034.93
09:31:21|39034.94
09:31:22|39034.94
09:31:24|39034.96
09:31:25|39035.71
09:31:26|39039.91
09:31:27|39035.83
09:31:27|39030.34
09:31:28|39030.09
09:31:29|39034.1
09:31:32|39037.99
09:31:33|39048.2
09:31:34|39048.19
09:31:35|39048.19
09:31:36|39048.2
09:31:37|39049.99
09:31:38|39050.
09:31:39|39050.
09:31:40|39050.
09:31:41|39049.99
09:31:42|39051.02
09:31:43|39051.03
09:31:44|39051.03
09:31:45|39051.03
09:31:46|39051.03
09:31:47|39051.03
09:31:48|39049.
09:31:50|39062.26
09:31:50|39058.69
09:31:51|39058.61
09:31:52|39058.62
09:31:53|39058.61
09:31:54|39058.61
09:31:55|39051.04
09:31:56|39054.21
09:31:57|39054.22
09:31:58|39054.21
09:31:59|39054.21
09:32:00|39054.22
09:32:01|39054.22
09:32:02|39063.16
09:32:04|39063.17
09:32:04|39063.16
09:32:07|39063.17
09:32:08|39063.16
09:32:10|39063.88
09:32:12|39065.11
09:32:13|39065.83
09:32:13|39066.47
09:32:16|39068.68
09:32:17|39068.68
09:32:18|39068.65
09:32:19|39068.65
09:32:19|39067.72
09:32:20|39066.5
09:32:21|39063.17
09:32:22|39066.74
09:32:23|39068.64
09:32:24|39068.63
09:32:26|39068.64
09:32:27|39068.64
09:32:27|39068.64
09:32:29|39068.64
09:32:29|39068.64
09:32:31|39069.
09:32:31|39069.
09:32:33|39063.17
09:32:34|39063.17
09:32:34|39065.15
09:32:35|39065.15
09:32:36|39065.15
09:32:37|39069.53
09:32:39|39066.68
09:32:40|39069.54
09:32:40|39070.62
09:32:41|39068.65
09:32:42|39068.65
09:32:44|39072.66
09:32:45|39072.66
09:32:46|39072.66
09:32:46|39072.16
09:32:47|39072.15
09:32:48|39072.16
09:32:49|39068.35
09:32:50|39068.35
09:32:52|39068.34
09:32:53|39070.73
09:32:53|39070.72
09:32:54|39072.67
09:32:55|39070.78
09:32:57|39068.65
09:32:57|39068.65
09:32:58|39068.65
09:32:59|39068.65
09:33:01|39073.71
09:33:01|39069.84
09:33:03|39072.17
09:33:04|39072.16
09:33:06|39072.17
09:33:07|39070.77
09:33:09|39069.45
09:33:09|39069.45
09:33:12|39069.46
09:33:13|39069.45
09:33:14|39069.46
09:33:15|39072.69
09:33:15|39065.
09:33:17|39063.18
09:33:18|39058.63
09:33:19|39062.49
09:33:20|39058.95
09:33:20|39058.95
09:33:22|39058.95
09:33:22|39055.99
09:33:23|39059.23
09:33:25|39059.68
09:33:27|39061.87
09:33:27|39069.83
09:33:28|39069.83
09:33:29|39069.8
09:33:30|39067.91
09:33:32|39064.77
09:33:32|39065.99
09:33:33|39065.99
09:33:35|39069.23
09:33:36|39074.5
09:33:37|39074.5
09:33:38|39072.35
09:33:40|39063.13
09:33:41|39069.49
09:33:41|39060.23
09:33:42|39060.24
09:33:44|39060.24
09:33:46|39060.24
09:33:46|39065.83
09:33:47|39065.92
09:33:48|39065.59
09:33:49|39065.58
09:33:50|39055.39
09:33:51|39059.23
09:33:52|39059.24
09:33:53|39059.24
09:33:54|39062.92
09:33:55|39060.02
09:33:56|39060.01
09:33:57|39060.01
09:33:58|39061.9
09:33:59|39061.9
09:34:00|39055.01
09:34:01|39055.01
09:34:02|39055.
09:34:03|39055.01
09:34:04|39055.01
09:34:05|39050.24
09:34:07|39043.66
09:34:08|39041.18
09:34:10|39037.85
09:34:11|39037.86
09:34:12|39039.91
09:34:13|39039.91
09:34:14|39039.91
09:34:15|39039.91
09:34:17|39037.87
09:34:17|39037.87
09:34:18|39037.86
09:34:20|39043.64
09:34:21|39044.18
09:34:22|39044.18
09:34:23|39044.25
09:34:24|39037.88
09:34:25|39037.88
09:34:25|39037.88
09:34:26|39044.23
09:34:28|39042.27
09:34:28|39042.27
09:34:30|39038.57
09:34:31|39038.57
09:34:33|39043.88
09:34:33|39043.89
09:34:34|39043.89
09:34:36|39045.06
09:34:36|39049.99
09:34:37|39050.
09:34:38|39049.99
09:34:40|39053.29
09:34:41|39055.7
09:34:41|39053.98
09:34:44|39053.98
09:34:44|39053.98
09:34:45|39053.99
09:34:46|39050.08
09:34:47|39054.
09:34:48|39056.49
09:34:49|39054.62
09:34:50|39054.62
09:34:51|39054.62
09:34:52|39051.39
09:34:53|39053.89
09:34:54|39053.89
09:34:55|39053.89
09:34:56|39053.89
09:34:57|39053.98
09:34:58|39053.98
09:34:59|39053.97
09:35:00|39053.97
09:35:01|39053.98
09:35:03|39054.47
09:35:03|39054.47
09:35:04|39054.46
09:35:05|39054.47
09:35:07|39054.49
09:35:08|39054.48
09:35:10|39059.69
09:35:10|39067.51
09:35:11|39067.51
09:35:13|39068.33
09:35:14|39068.34
09:35:14|39068.34
09:35:16|39071.77
09:35:17|39071.76
09:35:17|39071.76
09:35:18|39071.77
09:35:19|39072.99
09:35:20|39072.13
09:35:22|39072.13
09:35:22|39072.12
09:35:23|39072.13
09:35:26|39079.74
09:35:26|39087.86
09:35:28|39090.
09:35:28|39090.
09:35:29|39091.81
09:35:30|39091.59
09:35:31|39084.93
09:35:32|39089.6
09:35:33|39089.6
09:35:34|39096.89
09:35:36|39096.89
09:35:37|39096.89
09:35:38|39095.2
09:35:39|39096.54
09:35:40|39094.68
09:35:41|39094.68
09:35:42|39080.85
09:35:43|39084.59
09:35:45|39084.6
09:35:46|39084.59
09:35:47|39084.6
09:35:47|39084.59
09:35:50|39083.85
09:35:50|39080.
09:35:51|39080.01
09:35:52|39080.01
09:35:53|39084.58
09:35:54|39089.49
09:35:55|39086.99
09:35:56|39087.46
09:35:57|39088.13
09:35:58|39089.48
09:35:59|39088.14
09:36:00|39087.
09:36:01|39087.
09:36:02|39086.99
09:36:04|39086.99
09:36:05|39079.26
09:36:06|39079.25
09:36:07|39073.47
09:36:09|39073.23
09:36:10|39073.23
09:36:12|39059.29
09:36:14|39051.8
09:36:15|39061.97
09:36:17|39070.36
09:36:18|39070.96
09:36:19|39073.24
09:36:19|39076.06
09:36:20|39073.52
09:36:22|39076.41
09:36:22|39079.25
09:36:24|39086.99
09:36:25|39086.98
09:36:25|39086.99
09:36:27|39086.99
09:36:29|39088.14
09:36:29|39088.15
09:36:30|39088.15
09:36:32|39088.15
09:36:32|39088.14
09:36:33|39082.31
09:36:35|39076.86
09:36:36|39075.74
09:36:38|39074.24
09:36:38|39074.23
09:36:39|39077.96
09:36:40|39070.98
09:36:41|39068.94
09:36:42|39068.94
09:36:43|39070.82
09:36:44|39086.22
09:36:45|39075.73
09:36:46|39072.51
09:36:47|39072.05
09:36:48|39072.52
09:36:49|39072.51
09:36:50|39075.99
09:36:51|39075.99
09:36:52|39075.99
09:36:53|39075.98
09:36:54|39075.99
09:36:55|39075.98
09:36:56|39070.83
09:36:57|39070.83
09:36:58|39070.83
09:36:59|39070.83
09:37:00|39070.83
09:37:01|39070.83
09:37:02|39070.83
09:37:04|39072.53
09:37:04|39072.53
09:37:05|39066.59
09:37:06|39065.01
09:37:07|39057.03
09:37:09|39055.61
09:37:10|39051.9
09:37:12|39051.9
09:37:12|39051.9
09:37:13|39051.89
09:37:15|39051.89
09:37:16|39051.9
09:37:17|39050.
09:37:18|39042.52
09:37:19|39040.
09:37:21|39044.39
09:37:21|39044.4
09:37:24|39048.83
09:37:24|39051.3
09:37:25|39046.03
09:37:26|39046.03
09:37:27|39046.03
09:37:28|39046.03
09:37:29|39040.02
09:37:31|39037.13
09:37:31|39037.12
09:37:33|39042.28
09:37:34|39035.67
09:37:35|39035.67
09:37:36|39035.67
09:37:37|39035.67
09:37:38|39035.67
09:37:39|39035.67
09:37:40|39035.67
09:37:41|39039.23
09:37:42|39042.48
09:37:43|39037.02
09:37:44|39037.03
09:37:45|39037.03
09:37:46|39033.37
09:37:47|39033.37
09:37:48|39037.03
09:37:49|39042.47
09:37:50|39044.78
09:37:51|39044.78
09:37:52|39045.6
09:37:53|39048.1
09:37:54|39048.1
09:37:55|39046.71
09:37:56|39045.44
09:37:57|39044.42
09:37:58|39042.3
09:37:59|39038.86
09:38:00|39038.85
09:38:01|39021.04
09:38:02|39017.3
09:38:03|39014.25
09:38:04|39003.72
09:38:05|39000.
09:38:06|39000.
09:38:07|39000.
09:38:08|39000.
09:38:10|39008.84
09:38:12|39004.95
09:38:12|39000.
09:38:13|39000.
09:38:14|39000.
09:38:16|39004.55
09:38:16|39004.08
09:38:18|39004.08
09:38:19|39006.87
09:38:20|39001.
09:38:22|39004.08
09:38:22|39006.87
09:38:23|39006.86
09:38:24|39006.87
09:38:25|39006.86
09:38:26|39002.79
09:38:27|39000.79
09:38:28|39002.78
09:38:29|39002.78
09:38:30|39004.08
09:38:32|39006.56
09:38:33|39000.33
09:38:33|39000.
09:38:35|39000.
09:38:35|39000.
09:38:36|39000.
09:38:38|38995.7
09:38:38|38995.69
09:38:39|38995.69
09:38:41|39000.78
09:38:42|39000.81
09:38:43|39000.81
09:38:45|38996.86
09:38:45|39000.81
09:38:46|39000.81
09:38:48|38996.03
09:38:48|38996.04
09:38:49|38999.29
09:38:51|38999.29
09:38:51|38995.96
09:38:52|39001.3
09:38:53|39000.01
09:38:54|38999.26
09:38:55|38997.93
09:38:56|38997.93
09:38:57|38997.93
09:38:58|38995.73
09:38:59|38999.29
09:39:00|39003.65
09:39:01|39000.12
09:39:03|38997.23
09:39:04|38988.
09:39:05|38984.65
09:39:06|38981.09
09:39:07|38979.01
09:39:08|38976.77
09:39:09|38979.
09:39:10|38977.19
09:39:11|38970.53
09:39:13|38970.54
09:39:14|38970.54
09:39:16|38977.64
09:39:18|38972.04
09:39:19|38971.72
09:39:21|38970.54
09:39:23|38970.02
09:39:23|38964.25
09:39:24|38965.96
09:39:26|38950.99
09:39:27|38945.31
09:39:27|38944.55
09:39:28|38954.51
09:39:30|38945.33
09:39:31|38945.33
09:39:32|38945.33
09:39:33|38945.33
09:39:34|38952.26
09:39:36|38952.27
09:39:37|38948.49
09:39:38|38950.84
09:39:40|38955.02
09:39:40|38956.51
09:39:41|38956.52
09:39:42|38956.52
09:39:43|38956.52
09:39:44|38964.
09:39:45|38967.63
09:39:46|38967.63
09:39:47|38967.63
09:39:48|38967.62
09:39:49|38967.62
09:39:50|38961.93
09:39:51|38959.55
09:39:52|38959.54
09:39:53|38959.55
09:39:54|38959.59
09:39:55|38959.59
09:39:56|38959.59
09:39:57|38961.92
09:39:58|38970.57
09:39:59|38968.57
09:40:00|38968.58
09:40:01|38968.58
09:40:02|38964.25
09:40:03|38968.58
09:40:04|38969.57
09:40:05|38969.62
09:40:06|38964.28
09:40:07|38964.49
09:40:08|38964.5
09:40:10|38973.
09:40:11|38975.83
09:40:13|38977.13
09:40:15|38960.5
09:40:16|38957.41
09:40:18|38957.41
09:40:20|38952.71
09:40:20|38952.27
09:40:22|38945.01
09:40:23|38945.
09:40:24|38944.55
09:40:26|38945.01
09:40:27|38951.59
09:40:29|38953.77
09:40:29|38957.4
09:40:30|38960.47
09:40:31|38967.95
09:40:32|38972.99
09:40:33|38973.
09:40:35|38972.99
09:40:36|38969.13
09:40:37|38969.13
09:40:39|38969.12
09:40:39|38969.13
09:40:40|38972.98
09:40:41|38972.99
09:40:42|38975.82
09:40:43|38975.82
09:40:44|38975.82
09:40:45|38975.82
09:40:46|38972.99
09:40:47|38972.96
09:40:48|38972.96
09:40:49|38972.99
09:40:50|38975.01
09:40:51|38975.
09:40:52|38969.93
09:40:53|38965.
09:40:54|38968.48
09:40:55|38975.01
09:40:56|38975.83
09:40:57|38977.14
09:40:58|38977.13
09:40:59|38977.17
09:41:01|38977.17
09:41:01|38977.17
09:41:03|38981.04
09:41:03|38994.9
09:41:04|38994.91
09:41:05|38994.91
09:41:06|38996.48
09:41:08|38996.48
09:41:10|38996.47
09:41:10|38998.84
09:41:11|38996.69
09:41:13|38996.68
09:41:15|38996.68
09:41:15|38987.04
09:41:17|38989.83
09:41:19|39014.24
09:41:20|39021.03
09:41:21|39021.04
09:41:22|39025.66
09:41:24|39025.65
09:41:24|39014.23
09:41:26|39012.82
09:41:26|39009.24
09:41:28|39003.07
09:41:28|39003.06
09:41:30|39003.06
09:41:32|38996.68
09:41:33|38993.04
09:41:33|38993.03
09:41:36|38992.87
09:41:36|38991.88
09:41:38|38988.28
09:41:38|38988.28
09:41:39|38988.27
09:41:40|38988.27
09:41:41|38983.42
09:41:42|38988.31
09:41:43|38988.99
09:41:44|39003.07
09:41:46|39007.72
09:41:46|39009.23
09:41:48|39009.24
09:41:48|39009.23
09:41:49|39009.23
09:41:50|39009.23
09:41:51|39009.23
09:41:52|39009.23
09:41:53|39009.24
09:41:54|39009.23
09:41:55|39009.24
09:41:56|39013.99
09:41:57|39011.5
09:41:58|39011.45
09:41:59|39009.53
09:42:00|39009.53
09:42:01|39016.25
09:42:02|39016.32
09:42:04|39016.33
09:42:04|39016.33
09:42:06|39019.27
09:42:07|39021.32
09:42:08|39022.
09:42:09|39026.56
09:42:10|39027.45
09:42:11|39018.09
09:42:12|39018.1
09:42:13|39018.1
09:42:14|39021.98
09:42:16|39021.97
09:42:16|39021.98
09:42:18|39027.43
09:42:18|39027.44
09:42:20|39027.63
09:42:20|39027.63
09:42:21|39027.63
09:42:23|39027.62
09:42:24|39027.63
09:42:24|39024.39
09:42:27|39021.96
09:42:28|39013.13
09:42:29|39013.14
09:42:31|39013.14
09:42:33|39004.09
09:42:34|39004.11
09:42:35|39004.1
09:42:35|39004.11
09:42:37|39004.11
09:42:38|39004.11
09:42:39|39004.56
09:42:39|39004.56
09:42:41|39006.53
09:42:41|39006.51
09:42:43|39006.52
09:42:43|39006.52
09:42:44|39007.87
09:42:45|39012.62
09:42:47|39013.13
09:42:47|39013.13
09:42:49|39013.13
09:42:49|39013.13
09:42:50|39013.13
09:42:51|39013.13
09:42:52|39024.3
09:42:54|39024.29
09:42:54|39024.34
09:42:56|39024.34
09:42:56|39014.21
09:42:58|39016.11
09:42:58|39015.96
09:43:00|39015.97
09:43:00|39022.73
09:43:02|39022.72
09:43:03|39022.72
09:43:03|39022.72
09:43:04|39015.22
09:43:05|39015.22
09:43:06|39015.21
09:43:07|39015.21
09:43:08|39015.22
09:43:09|39011.68
09:43:10|39004.96
09:43:13|39004.18
09:43:13|38990.18
09:43:15|38990.17
09:43:16|38993.99
09:43:18|38994.44
09:43:20|38994.44
09:43:21|38994.01
09:43:21|38994.
09:43:23|38990.19
09:43:23|38990.19
09:43:24|38990.18
09:43:27|38990.18
09:43:28|38983.42
09:43:29|38977.86
09:43:30|38977.85
09:43:31|38977.86
09:43:33|38977.86
09:43:33|38977.86
09:43:35|38977.86
09:43:36|38978.71
09:43:36|38987.54
09:43:38|38987.54
09:43:39|38987.55
09:43:40|38987.54
09:43:40|38987.55
09:43:42|38984.99
09:43:43|38984.98
09:43:43|38987.57
09:43:44|38987.57
09:43:46|38987.57
09:43:46|38990.16
09:43:48|38997.79
09:43:49|38999.73
09:43:50|38999.73
09:43:51|38999.73
09:43:52|38995.29
09:43:53|38995.29
09:43:54|38995.28
09:43:55|38995.29
09:43:56|38995.28
09:43:56|38995.29
09:43:58|38995.29
09:43:59|38995.29
09:43:59|38995.29
09:44:00|38998.76
09:44:02|38998.8
09:44:02|38998.81
09:44:04|38998.8
09:44:05|38998.8
09:44:06|38999.99
09:44:07|38999.99
09:44:08|38999.99
09:44:09|38998.04
09:44:09|38999.58
09:44:10|39001.63
09:44:11|39008.19
09:44:12|39008.2
09:44:14|39008.2
09:44:14|39008.19
09:44:15|39008.2
09:44:17|39008.2
09:44:17|39012.67
09:44:20|39013.12
09:44:21|39013.12
09:44:23|39013.12
09:44:24|39013.12
09:44:24|39013.12
09:44:27|39013.12
09:44:28|39013.13
09:44:29|39013.13
09:44:30|39013.25
09:44:31|39013.25
09:44:31|39013.25
09:44:32|39013.13
09:44:34|39013.13
09:44:34|39013.13
09:44:36|39013.13
09:44:38|39013.13
09:44:38|39013.13
09:44:40|39013.13
09:44:40|39013.12
09:44:42|39013.12
09:44:43|39013.13
09:44:44|39013.18
09:44:46|39013.25
09:44:46|39013.24
09:44:47|39013.24
09:44:48|39013.25
09:44:50|39013.24
09:44:51|39015.05
09:44:52|39015.05
09:44:53|39015.04
09:44:53|39015.04
09:44:54|39015.04
09:44:55|39015.04
09:44:56|39015.04
09:44:57|39015.07
09:44:58|39015.06
09:44:59|39015.07
09:45:00|39015.07
09:45:01|39015.06
09:45:03|39014.31
09:45:04|39014.31
09:45:05|39014.31
09:45:06|39014.3
09:45:06|39014.3
09:45:08|39014.31
09:45:10|39018.92
09:45:11|39018.92
09:45:11|39020.
09:45:12|39016.27
09:45:13|39016.28
09:45:14|39016.27
09:45:16|39016.28
09:45:18|39016.27
09:45:20|39016.27
09:45:21|39017.96
09:45:22|39017.97
09:45:24|39017.97
09:45:24|39017.97
09:45:26|39017.97
09:45:27|39017.96
09:45:28|39017.97
09:45:29|39020.3
09:45:30|39020.29
09:45:31|39020.29
09:45:32|39024.56
09:45:33|39024.57
09:45:34|39024.57
09:45:35|39026.9
09:45:36|39026.9
09:45:37|39026.89
09:45:38|39026.9
09:45:39|39026.89
09:45:40|39026.93
09:45:41|39026.93
09:45:42|39026.94
09:45:43|39027.65
09:45:44|39027.65
09:45:45|39035.79
09:45:46|39037.99
09:45:47|39038.
09:45:49|39038.
09:45:50|39042.18
09:45:51|39041.64
09:45:52|39041.81
09:45:52|39041.82
09:45:53|39047.07
09:45:55|39047.08
09:45:56|39047.07
09:45:57|39044.67
09:45:57|39052.23
09:45:58|39052.24
09:46:00|39052.24
09:46:00|39041.66
09:46:02|39049.85
09:46:03|39043.96
09:46:04|39046.59
09:46:05|39046.59
09:46:06|39046.59
09:46:07|39046.59
09:46:08|39052.05
09:46:09|39055.65
09:46:10|39051.02
09:46:11|39050.68
09:46:12|39050.01
09:46:14|39050.01
09:46:14|39046.99
09:46:16|39046.6
09:46:16|39050.
09:46:18|39054.15
09:46:19|39054.16
09:46:19|39058.47
09:46:20|39058.47
09:46:22|39058.52
09:46:24|39058.51
09:46:25|39058.72
09:46:26|39058.96
09:46:27|39058.95
09:46:28|39059.68
09:46:30|39059.68
09:46:31|39056.27
09:46:33|39060.52
09:46:35|39060.53
09:46:35|39060.53
09:46:36|39060.52
09:46:38|39060.52
09:46:38|39059.68
09:46:39|39058.18
09:46:40|39058.17
09:46:41|39058.18
09:46:42|39061.84
09:46:43|39061.84
09:46:44|39061.84
09:46:45|39061.83
09:46:46|39061.83
09:46:47|39061.83
09:46:48|39059.68
09:46:50|39057.83
09:46:51|39057.82
09:46:51|39053.03
09:46:52|39053.03
09:46:54|39058.78
09:46:55|39059.65
09:46:55|39061.75
09:46:56|39061.75
09:46:57|39061.83
09:46:58|39057.49
09:46:59|39054.74
09:47:01|39055.57
09:47:01|39054.27
09:47:02|39054.83
09:47:04|39054.84
09:47:05|39054.83
09:47:05|39050.
09:47:07|39048.01
09:47:07|39048.
09:47:09|39046.
09:47:10|39046.01
09:47:11|39046.01
09:47:12|39047.95
09:47:13|39048.
09:47:14|39052.62
09:47:16|39056.86
09:47:17|39057.63
09:47:18|39057.62
09:47:18|39057.63
09:47:20|39057.63
09:47:22|39052.94
09:47:24|39052.94
09:47:24|39056.93
09:47:25|39055.96
09:47:28|39055.95
09:47:29|39063.48
09:47:30|39058.01
09:47:31|39058.
09:47:32|39058.02
09:47:33|39054.6
09:47:34|39055.41
09:47:35|39055.4
09:47:37|39055.41
09:47:38|39060.71
09:47:39|39059.67
09:47:39|39055.95
09:47:41|39050.95
09:47:41|39050.95
09:47:43|39050.95
09:47:44|39050.95
09:47:45|39050.95
09:47:45|39050.94
09:47:47|39045.35
09:47:47|39037.77
09:47:49|39037.6
09:47:50|39037.6
09:47:50|39031.44
09:47:52|39036.49
09:47:52|39035.
09:47:55|39043.15
09:47:55|39037.71
09:47:57|39034.44
09:47:57|39034.44
09:47:58|39034.44
09:47:59|39034.01
09:48:00|39036.48
09:48:01|39041.99
09:48:03|39043.15
09:48:04|39043.14
09:48:04|39043.16
09:48:05|39046.98
09:48:06|39046.98
09:48:09|39050.92
09:48:09|39044.91
09:48:10|39044.4
09:48:12|39044.41
09:48:12|39044.4
09:48:14|39041.98
09:48:15|39041.98
09:48:16|39038.29
09:48:17|39036.39
09:48:18|39034.45
09:48:19|39034.46
09:48:21|39034.46
09:48:21|39034.46
09:48:23|39033.24
09:48:25|39033.25
09:48:26|39033.24
09:48:28|39034.45
09:48:29|39034.44
09:48:30|39034.44
09:48:31|39034.45
09:48:32|39034.44
09:48:33|39034.44
09:48:34|39034.45
09:48:35|39034.44
09:48:36|39030.
09:48:37|39029.4
09:48:38|39029.4
09:48:39|39029.39
09:48:40|39029.4
09:48:42|39026.89
09:48:43|39023.
09:48:43|39023.
09:48:46|39019.66
09:48:46|39017.97
09:48:47|39017.97
09:48:48|39017.96
09:48:49|39016.81
09:48:50|39016.82
09:48:51|39028.89
09:48:53|39022.3
09:48:54|39029.39
09:48:55|39032.1
09:48:56|39027.96
09:48:57|39027.28
09:48:58|39019.65
09:48:59|39019.64
09:49:00|39016.44
09:49:02|39016.44
09:49:02|39016.43
09:49:04|39016.42
09:49:04|39010.84
09:49:06|39009.54
09:49:07|39004.1
09:49:08|39004.1
09:49:09|39004.2
09:49:09|39006.06
09:49:10|39004.12
09:49:11|39004.11
09:49:13|39004.12
09:49:14|39005.46
09:49:15|39005.47
09:49:17|39004.12
09:49:17|39004.12
09:49:20|39010.18
09:49:21|39013.17
09:49:22|39013.16
09:49:23|39013.16
09:49:24|39013.16
09:49:25|39013.15
09:49:27|39010.71
09:49:27|39010.41
09:49:29|39007.61
09:49:30|39016.42
09:49:30|39016.43
09:49:32|39016.42
09:49:33|39016.42
09:49:34|39016.43
09:49:36|39016.43
09:49:37|39016.43
09:49:38|39016.42
09:49:38|39016.42
09:49:39|39016.42
09:49:40|39016.42
09:49:42|39016.43
09:49:44|39016.42
09:49:44|39016.42
09:49:45|39011.59
09:49:46|39005.15
09:49:47|39005.15
09:49:48|39005.14
09:49:49|39005.14
09:49:50|39009.69
09:49:51|39009.69
09:49:52|39010.26
09:49:53|39010.26
09:49:55|39010.26
09:49:56|39010.27
09:49:56|39007.06
09:49:58|39009.17
09:49:58|39010.08
09:49:59|39010.09
09:50:00|39005.01
09:50:01|39005.05
09:50:04|39008.47
09:50:04|39008.47
09:50:05|39008.43
09:50:08|39008.43
09:50:09|39008.43
09:50:10|39008.43
09:50:11|39008.43
09:50:12|39008.47
09:50:13|39008.47
09:50:14|39008.46
09:50:15|39008.46
09:50:17|39010.06
09:50:17|39010.06
09:50:19|39019.65
09:50:19|39019.64
09:50:20|39019.65
09:50:21|39032.91
09:50:22|39034.44
09:50:23|39034.45
09:50:25|39042.61
09:50:26|39042.6
09:50:26|39042.6
09:50:28|39040.15
09:50:29|39042.82
09:50:29|39046.71
09:50:31|39046.71
09:50:31|39046.71
09:50:32|39048.16
09:50:34|39047.44
09:50:34|39049.35
09:50:36|39049.35
09:50:36|39048.18
09:50:37|39048.17
09:50:38|39048.18
09:50:39|39048.18
09:50:40|39048.17
09:50:41|39048.17
09:50:43|39049.33
09:50:43|39044.78
09:50:46|39042.6
09:50:46|39046.51
09:50:48|39049.32
09:50:49|39049.35
09:50:50|39049.34
09:50:51|39049.34
09:50:52|39049.34
09:50:53|39049.34
09:50:54|39049.35
09:50:55|39049.34
09:50:56|39049.34
09:50:57|39049.34
09:50:58|39049.35
09:50:59|39049.35
09:51:00|39049.36
09:51:01|39049.35
09:51:02|39049.35
09:51:03|39042.6
09:51:04|39034.38
09:51:06|39029.
09:51:07|39029.
09:51:08|39045.6
09:51:08|39049.3
09:51:10|39055.39
09:51:10|39060.
09:51:11|39063.47
09:51:13|39063.64
09:51:14|39063.64
09:51:14|39063.64
09:51:16|39063.69
09:51:18|39065.99
09:51:19|39066.
09:51:19|39065.99
09:51:20|39065.99
09:51:21|39065.99
09:51:22|39066.
09:51:24|39066.
09:51:25|39058.74
09:51:26|39063.64
09:51:26|39065.96
09:51:29|39063.64
09:51:29|39063.64
09:51:30|39063.63
09:51:31|39069.72
09:51:33|39069.72
09:51:33|39069.99
09:51:35|39066.9
09:51:36|39063.64
09:51:37|39063.64
09:51:37|39063.64
09:51:38|39063.65
09:51:40|39063.65
09:51:40|39063.64
09:51:41|39063.65
09:51:42|39065.96
09:51:44|39070.
09:51:45|39072.93
09:51:45|39072.94
09:51:46|39077.07
09:51:47|39072.94
09:51:48|39072.94
09:51:50|39070.39
09:51:52|39071.12
09:51:52|39071.16
09:51:53|39072.92
09:51:54|39074.46
09:51:55|39074.46
09:51:56|39074.46
09:51:57|39074.45
09:51:59|39074.45
09:51:59|39074.45
09:52:01|39072.91
09:52:01|39072.9
09:52:02|39070.1
09:52:03|39070.1
09:52:04|39070.11
09:52:06|39071.98
09:52:06|39071.26
09:52:08|39071.25
09:52:09|39071.25
09:52:10|39071.26
09:52:11|39071.26
09:52:13|39071.27
09:52:13|39071.27
09:52:15|39072.64
09:52:16|39072.64
09:52:17|39072.63
09:52:18|39072.63
09:52:18|39072.64
09:52:20|39070.12
09:52:22|39070.13
09:52:22|39072.63
09:52:24|39072.63
09:52:25|39072.62
09:52:27|39072.64
09:52:27|39074.46
09:52:28|39076.41
09:52:30|39076.4
09:52:31|39076.4
09:52:31|39076.41
09:52:33|39076.4
09:52:34|39076.41
09:52:36|39076.4
09:52:36|39076.4
09:52:38|39076.39
09:52:38|39075.77
09:52:39|39075.77
09:52:40|39075.1
09:52:41|39075.09
09:52:43|39074.33
09:52:44|39075.
09:52:44|39074.99
09:52:46|39075.
09:52:47|39075.
09:52:48|39075.
09:52:48|39075.01
09:52:49|39075.03
09:52:51|39075.78
09:52:51|39079.99
09:52:53|39081.42
09:52:53|39084.97
09:52:55|39084.96
09:52:56|39088.69
09:52:57|39088.69
09:52:58|39088.68
09:52:59|39088.69
09:52:59|39088.68
09:53:01|39088.69
09:53:02|39088.68
09:53:03|39088.68
09:53:04|39088.68
09:53:04|39088.68
09:53:07|39088.68
09:53:07|39085.17
09:53:09|39085.21
09:53:09|39088.32
09:53:10|39090.9
09:53:11|39094.66
09:53:13|39094.67
09:53:14|39090.01
09:53:14|39090.
09:53:16|39090.01
09:53:17|39086.49
09:53:18|39086.5
09:53:19|39089.35
09:53:21|39087.39
09:53:21|39087.39
09:53:22|39085.94
09:53:23|39084.98
09:53:25|39084.98
09:53:27|39075.38
09:53:29|39075.38
09:53:30|39075.39
09:53:31|39075.09
09:53:32|39070.12
09:53:33|39070.11
09:53:34|39070.
09:53:35|39069.99
09:53:36|39063.66
09:53:37|39063.38
09:53:38|39062.86
09:53:40|39067.6
09:53:40|39070.12
09:53:41|39074.99
09:53:43|39074.98
09:53:44|39071.16
09:53:44|39071.16
09:53:46|39075.84
09:53:47|39078.98
09:53:48|39078.99
09:53:49|39078.99
09:53:50|39078.98
09:53:50|39073.93
09:53:52|39077.84
09:53:53|39078.99
09:53:53|39079.99
09:53:54|39079.99
09:53:55|39080.
09:53:56|39080.
09:53:58|39079.97
09:53:58|39078.98
09:53:59|39078.98
09:54:01|39078.98
09:54:02|39079.99
09:54:02|39082.
09:54:03|39081.99
09:54:05|39082.
09:54:05|39082.
09:54:07|39081.99
09:54:09|39080.
09:54:10|39080.04
09:54:10|39081.24
09:54:12|39085.07
09:54:13|39087.81
09:54:15|39088.65
09:54:15|39088.62
09:54:16|39088.65
09:54:17|39088.64
09:54:18|39084.34
09:54:19|39084.34
09:54:21|39084.35
09:54:22|39084.34
09:54:23|39084.35
09:54:25|39086.6
09:54:27|39086.65
09:54:28|39079.9
09:54:29|39084.25
09:54:30|39084.17
09:54:31|39079.41
09:54:32|39079.41
09:54:34|39072.87
09:54:36|39066.57
09:54:37|39064.34
09:54:38|39060.01
09:54:39|39058.74
09:54:39|39054.45
09:54:41|39053.
09:54:42|39052.19
09:54:42|39050.95
09:54:43|39050.95
09:54:44|39050.95
09:54:46|39050.94
09:54:47|39054.34
09:54:49|39054.34
09:54:49|39054.33
09:54:50|39054.34
09:54:51|39051.11
09:54:52|39051.12
09:54:53|39042.93
09:54:54|39042.93
09:54:55|39042.93
09:54:56|39040.01
09:54:57|39040.02
09:54:58|39038.06
09:55:00|39031.54
09:55:01|39030.61
09:55:02|39035.21
09:55:03|39042.77
09:55:04|39042.77
09:55:05|39042.93
09:55:06|39050.93
09:55:07|39050.93
09:55:08|39050.93
09:55:09|39050.93
09:55:10|39050.93
09:55:11|39042.03
09:55:13|39044.24
09:55:14|39048.54
09:55:14|39048.53
09:55:16|39050.6
09:55:17|39044.28
09:55:18|39044.27
09:55:19|39044.25
09:55:20|39042.79
09:55:21|39042.78
09:55:22|39042.79
09:55:23|39042.81
09:55:24|39044.25
09:55:25|39046.64
09:55:26|39048.56
09:55:27|39046.35
09:55:29|39048.31
09:55:30|39048.31
09:55:31|39045.
09:55:33|39048.3
09:55:33|39046.01
09:55:35|39046.02
09:55:35|39038.06
09:55:36|39038.06
09:55:38|39038.06
09:55:38|39038.05
09:55:39|39038.06
09:55:41|39038.05
09:55:43|39038.05
09:55:43|39025.13
09:55:45|39020.73
09:55:46|39020.72
09:55:46|39018.75
09:55:47|39018.75
09:55:49|39018.75
09:55:49|39018.76
09:55:50|39018.8
09:55:51|39021.19
09:55:52|39021.19
09:55:53|39016.06
09:55:54|39016.06
09:55:55|39019.09
09:55:58|39024.34
09:55:58|39024.35
09:55:59|39017.77
09:56:00|39020.43
09:56:01|39020.43
09:56:02|39020.44
09:56:03|39021.2
09:56:04|39019.99
09:56:05|39019.98
09:56:06|39024.33
09:56:07|39016.21
09:56:08|39020.88
09:56:10|39020.87
09:56:10|39020.
09:56:11|39019.99
09:56:13|39019.99
09:56:13|39016.27
09:56:15|39018.7
09:56:16|39014.32
09:56:17|39014.32
09:56:18|39014.32
09:56:19|39014.32
09:56:20|39014.32
09:56:21|39010.
09:56:22|39008.01
09:56:23|39006.44
09:56:24|39000.67
09:56:25|39006.44
09:56:26|39008.79
09:56:27|39005.56
09:56:29|39005.55
09:56:31|39005.56
09:56:32|39002.16
09:56:34|39002.16
09:56:36|39000.25
09:56:37|39000.24
09:56:37|39003.79
09:56:38|39002.2
09:56:39|39000.25
09:56:40|39000.25
09:56:41|39000.24
09:56:42|39000.24
09:56:43|39000.01
09:56:44|39000.
09:56:46|39000.
09:56:47|39000.
09:56:48|39000.
09:56:49|39000.01
09:56:50|38999.59
09:56:51|38998.73
09:56:52|38996.31
09:56:53|38995.3
09:56:54|38993.14
09:56:55|38991.06
09:56:56|38990.01
09:56:57|38989.12
09:56:58|38990.
09:56:59|38990.
09:57:00|38987.76
09:57:01|38988.8
09:57:02|38988.8
09:57:03|38989.99
09:57:04|38989.99
09:57:05|38989.99
09:57:06|38995.29
09:57:07|38996.3
09:57:08|38986.5
09:57:09|38989.56
09:57:10|38995.61
09:57:11|38993.51
09:57:12|38993.63
09:57:13|38993.63
09:57:14|38993.64
09:57:15|38998.48
09:57:16|38999.
09:57:18|38999.99
09:57:18|39002.15
09:57:19|39006.4
09:57:20|39002.52
09:57:21|39002.35
09:57:22|39007.68
09:57:23|39004.76
09:57:24|39004.76
09:57:25|39000.69
09:57:26|38998.49
09:57:27|38999.54
09:57:30|39000.
09:57:30|38999.99
09:57:31|39000.
09:57:32|39000.
09:57:33|39000.
09:57:35|38999.99
09:57:37|38997.49
09:57:38|38997.5
09:57:39|39003.67
09:57:40|38994.41
09:57:41|38994.42
09:57:42|38997.51
09:57:43|38996.36
09:57:44|38996.36
09:57:44|38996.37
09:57:46|38996.37
09:57:46|38996.37
09:57:47|38999.5
09:57:49|38999.5
09:57:49|38999.51
09:57:51|38999.5
09:57:51|38999.5
09:57:52|38999.5
09:57:53|38999.51
09:57:55|38999.51
09:57:55|38999.51
09:57:56|39004.75
09:57:57|39014.27
09:57:58|39009.12
09:57:59|39009.12
09:58:02|39009.12
09:58:03|39009.09
09:58:03|39009.07
09:58:04|39012.29
09:58:05|39018.7
09:58:06|39018.7
09:58:08|39018.71
09:58:10|39018.7
09:58:11|39018.71
09:58:12|39015.87
09:58:13|39015.86
09:58:14|39015.91
09:58:15|39018.7
09:58:16|39020.42
09:58:17|39025.39
09:58:18|39025.61
09:58:19|39022.2
09:58:20|39011.31
09:58:21|39011.29
09:58:22|39006.77
09:58:23|39006.78
09:58:24|39003.18
09:58:25|39002.13
09:58:26|39000.26
09:58:27|39002.12
09:58:28|39002.11
09:58:29|39002.11
09:58:30|39002.11
09:58:31|39000.68
09:58:32|39000.68
09:58:33|39000.
09:58:34|39000.
09:58:35|39000.01
09:58:36|39000.
09:58:37|39000.
09:58:39|39000.
09:58:40|39000.
09:58:40|38998.99
09:58:41|38998.98
09:58:43|38998.98
09:58:44|38992.29
09:58:44|38982.55
09:58:45|38984.99
09:58:47|38989.41
09:58:47|38989.41
09:58:49|38989.41
09:58:49|38983.32
09:58:51|38988.04
09:58:51|38987.47
09:58:53|38987.91
09:58:53|38987.91
09:58:54|38987.09
09:58:55|38987.91
09:58:57|38984.89
09:58:57|38983.46
09:58:59|38983.46
09:59:00|38987.37
09:59:00|38987.42
09:59:02|38983.47
09:59:02|38980.53
09:59:04|38979.
09:59:05|38979.01
09:59:06|38979.01
09:59:07|38979.
09:59:07|38975.07
09:59:09|38973.
09:59:10|38973.
09:59:11|38973.01
09:59:12|38973.
09:59:13|38972.72
09:59:14|38969.7
09:59:15|38970.02
09:59:16|38978.99
09:59:17|38978.99
09:59:18|38978.99
09:59:19|38970.25
09:59:20|38970.25
09:59:21|38974.09
09:59:22|38974.66
09:59:23|38978.98
09:59:24|38978.99
09:59:25|38974.1
09:59:27|38974.84
09:59:29|38968.98
09:59:29|38968.98
09:59:31|38968.07
09:59:32|38968.98
09:59:34|38964.94
09:59:34|38970.97
09:59:35|38972.73
09:59:37|38970.
09:59:38|38972.14
09:59:38|38968.98
09:59:40|38968.48
09:59:41|38968.44
09:59:42|38968.16
09:59:43|38968.15
09:59:43|38968.16
09:59:45|38968.16
09:59:46|38962.64
09:59:47|38962.45
09:59:48|38962.61
09:59:48|38962.62
09:59:49|38965.9
09:59:51|38965.89
09:59:51|38961.46
09:59:52|38961.47
09:59:53|38961.46
09:59:55|38961.47
09:59:56|38961.43
09:59:57|38959.77
09:59:57|38959.76
09:59:58|38959.76
09:59:59|38959.76
10:00:02|38957.02
10:00:02|38957.03
10:00:04|38953.
10:00:05|38952.69
10:00:06|38951.68
10:00:07|38940.16
10:00:08|38943.06
10:00:10|38943.08
10:00:12|38943.07
10:00:12|38943.07
10:00:13|38940.15
10:00:15|38939.21
10:00:16|38935.02
10:00:16|38941.88
10:00:18|38941.09
10:00:18|38935.03
10:00:20|38932.97
10:00:21|38927.
10:00:21|38928.38
10:00:22|38928.39
10:00:23|38925.73
10:00:25|38924.7
10:00:26|38924.69
10:00:27|38924.71
10:00:28|38924.71
10:00:29|38924.71
10:00:30|38924.71
10:00:31|38924.71
10:00:33|38940.98
10:00:34|38941.89
10:00:36|38935.03
10:00:37|38935.04
10:00:39|38933.63
10:00:41|38935.03
10:00:42|38935.04
10:00:42|38935.03
10:00:44|38933.12
10:00:45|38928.81
10:00:47|38920.
10:00:48|38919.88
10:00:49|38917.97
10:00:50|38916.57
10:00:52|38909.17
10:00:53|38908.69
10:00:54|38909.59
10:00:55|38905.47
10:00:55|38898.71
10:00:57|38878.06
10:00:58|38871.8
10:00:59|38880.33
10:01:00|38869.62
10:01:01|38866.8
10:01:02|38868.94
10:01:03|38862.01
10:01:04|38871.65
10:01:05|38880.59
10:01:06|38885.86
10:01:07|38898.71
10:01:08|38898.48
10:01:09|38881.09
10:01:10|38873.01
10:01:11|38881.24
10:01:13|38873.15
10:01:14|38876.57
10:01:15|38874.7
10:01:16|38873.4
10:01:16|38873.4
10:01:18|38881.06
10:01:18|38881.06
10:01:20|38878.63
10:01:21|38883.95
10:01:21|38877.5
10:01:23|38877.51
10:01:24|38877.52
10:01:24|38878.8
10:01:26|38878.8
10:01:26|38878.8
10:01:28|38878.8
10:01:29|38878.8
10:01:30|38878.61
10:01:31|38876.6
10:01:32|38876.87
10:01:34|38876.86
10:01:35|38876.87
10:01:37|38872.67
10:01:39|38872.67
10:01:40|38876.85
10:01:41|38876.86
10:01:42|38876.87
10:01:44|38876.86
10:01:44|38876.87
10:01:46|38890.68
10:01:46|38891.06
10:01:48|38891.06
10:01:49|38879.98
10:01:50|38886.03
10:01:51|38886.04
10:01:52|38886.04
10:01:53|38880.27
10:01:54|38879.98
10:01:55|38880.46
10:01:56|38879.65
10:01:57|38875.64
10:01:59|38875.63
10:01:59|38875.63
10:02:00|38875.63
10:02:02|38879.98
10:02:03|38876.7
10:02:04|38876.71
10:02:04|38879.99
10:02:06|38879.98
10:02:07|38879.99
10:02:08|38879.99
10:02:08|38878.91
10:02:10|38878.91
10:02:11|38878.91
10:02:12|38878.91
10:02:13|38878.85
10:02:14|38878.84
10:02:15|38878.85
10:02:15|38878.84
10:02:16|38878.84
10:02:18|38878.85
10:02:19|38878.85
10:02:20|38878.86
10:02:21|38878.85
10:02:22|38878.86
10:02:23|38878.85
10:02:24|38878.86
10:02:25|38878.86
10:02:26|38878.85
10:02:26|38878.86
10:02:28|38878.86
10:02:29|38878.85
10:02:30|38878.86
10:02:31|38878.85
10:02:32|38878.86
10:02:33|38878.86
10:02:35|38878.86
10:02:36|38890.
10:02:38|38900.
10:02:40|38885.84
10:02:41|38885.84
10:02:43|38888.93
10:02:44|38881.14
10:02:45|38881.13
10:02:46|38883.21
10:02:48|38883.22
10:02:48|38886.08
10:02:50|38895.75
10:02:51|38896.07
10:02:53|38895.77
10:02:54|38898.43
10:02:56|38898.42
10:02:56|38898.42
10:02:58|38898.46
10:02:59|38904.52
10:03:00|38904.51
10:03:01|38907.65
10:03:03|38907.64
10:03:04|38907.65
10:03:05|38910.23
10:03:06|38910.22
10:03:07|38910.23
10:03:07|38910.23
10:03:08|38910.86
10:03:10|38920.34
10:03:11|38923.77
10:03:12|38923.78
10:03:13|38923.81
10:03:14|38917.74
10:03:15|38916.64
10:03:15|38923.76
10:03:17|38923.77
10:03:18|38923.77
10:03:19|38923.76
10:03:19|38923.88
10:03:21|38923.78
10:03:22|38923.77
10:03:22|38923.81
10:03:25|38932.69
10:03:25|38935.02
10:03:26|38935.02
10:03:27|38931.47
10:03:28|38935.49
10:03:29|38940.57
10:03:30|38940.67
10:03:32|38940.57
10:03:33|38936.45
10:03:33|38928.46
10:03:35|38929.4
10:03:37|38929.4
10:03:39|38929.4
10:03:40|38929.4
10:03:41|38926.23
10:03:41|38933.31
10:03:43|38933.32
10:03:43|38933.32
10:03:46|38933.32
10:03:46|38932.14
10:03:47|38933.84
10:03:48|38933.88
10:03:50|38933.87
10:03:51|38928.37
10:03:51|38928.37
10:03:52|38929.59
10:03:53|38925.54
10:03:54|38923.88
10:03:55|38923.89
10:03:56|38923.89
10:03:57|38911.19
10:03:58|38910.24
10:03:59|38907.61
10:04:00|38904.53
10:04:01|38916.73
10:04:02|38915.92
10:04:04|38915.88
10:04:05|38915.93
10:04:06|38928.38
10:04:07|38928.37
10:04:08|38923.92
10:04:09|38928.36
10:04:10|38928.36
10:04:11|38928.36
10:04:13|38928.37
10:04:14|38928.36
10:04:15|38928.36
10:04:16|38928.37
10:04:17|38932.82
10:04:18|38932.82
10:04:19|38932.82
10:04:20|38932.82
10:04:20|38932.83
10:04:22|38932.83
10:04:23|38932.82
10:04:24|38932.83
10:04:26|38939.03
10:04:27|38939.92
10:04:28|38939.92
10:04:28|38940.56
10:04:29|38940.64
10:04:30|38940.64
10:04:32|38940.48
10:04:32|38937.9
10:04:34|38940.46
10:04:35|38940.61
10:04:37|38944.11
10:04:38|38944.85
10:04:40|38949.
10:04:42|38946.37
10:04:42|38944.06
10:04:44|38946.36
10:04:45|38948.99
10:04:46|38940.06
10:04:47|38946.47
10:04:47|38943.94
10:04:48|38948.5
10:04:50|38942.72
10:04:51|38942.73
10:04:52|38944.06
10:04:53|38940.71
10:04:53|38943.68
10:04:54|38941.3
10:04:55|38941.3
10:04:57|38941.3
10:04:58|38941.3
10:04:58|38941.3
10:04:59|38940.67
10:05:00|38939.48
10:05:01|38939.48
10:05:03|38939.48
10:05:04|38938.99
10:05:06|38939.43
10:05:06|38944.04
10:05:08|38944.05
10:05:09|38944.05
10:05:11|38944.05
10:05:12|38941.31
10:05:13|38944.09
10:05:14|38947.83
10:05:15|38948.49
10:05:16|38949.42
10:05:17|38949.99
10:05:18|38949.99
10:05:19|38953.3
10:05:20|38953.29
10:05:21|38950.01
10:05:22|38950.01
10:05:23|38950.
10:05:24|38950.01
10:05:25|38950.
10:05:26|38943.54
10:05:27|38948.52
10:05:28|38953.63
10:05:29|38952.13
10:05:30|38952.13
10:05:31|38952.74
10:05:32|38952.74
10:05:33|38956.34
10:05:34|38956.35
10:05:35|38952.76
10:05:37|38952.83
10:05:38|38956.
10:05:39|38956.
10:05:41|38956.
10:05:41|38976.14
10:05:43|38979.93
10:05:43|38969.71
10:05:44|38969.72
10:05:45|38969.72
10:05:47|38975.55
10:05:47|38969.71
10:05:48|38966.9
10:05:50|38966.89
10:05:50|38966.49
10:05:51|38966.49
10:05:52|38966.5
10:05:54|38966.5
10:05:54|38966.49
10:05:55|38966.5
10:05:56|38966.5
10:05:57|38966.51
10:05:59|38966.51
10:05:59|38966.51
10:06:01|38966.51
10:06:03|38966.5
10:06:03|38966.5
10:06:04|38966.5
10:06:05|38960.36
10:06:07|38957.17
10:06:08|38954.13
10:06:10|38957.18
10:06:12|38960.89
10:06:13|38959.99
10:06:14|38962.72
10:06:15|38962.71
10:06:16|38967.
10:06:17|38969.71
10:06:18|38969.7
10:06:19|38976.34
10:06:20|38978.87
10:06:21|38978.88
10:06:22|38978.88
10:06:24|38979.93
10:06:25|38979.94
10:06:26|38979.92
10:06:28|38979.94
10:06:29|38987.08
10:06:30|38988.94
10:06:31|38988.93
10:06:32|38987.08
10:06:32|38987.07
10:06:33|38983.36
10:06:35|38983.36
10:06:36|38986.74
10:06:37|38986.74
10:06:39|38986.78
10:06:39|38988.93
10:06:40|38988.93
10:06:43|38988.89
10:06:44|38984.48
10:06:46|38988.93
10:06:46|38988.92
10:06:47|38988.93
10:06:49|38988.93
10:06:49|38989.41
10:06:50|38989.41
10:06:51|38989.4
10:06:52|38989.4
10:06:53|38989.41
10:06:55|38989.41
10:06:55|38989.41
10:06:56|38989.4
10:06:57|38989.4
10:06:58|38992.29
10:06:59|38993.13
10:07:01|38993.12
10:07:01|38993.64
10:07:02|38999.94
10:07:05|39000.
10:07:06|38999.99
10:07:06|39004.85
10:07:07|39005.19
10:07:10|39005.89
10:07:10|39005.9
10:07:11|39009.12
10:07:12|39009.12
10:07:13|39009.99
10:07:14|39010.
10:07:15|39010.
10:07:16|39010.
10:07:17|39010.
10:07:18|39010.
10:07:19|39010.
10:07:20|39009.99
10:07:21|39002.78
10:07:23|39000.66
10:07:24|39000.66
10:07:25|39000.66
10:07:26|38999.73
10:07:27|38999.73
10:07:28|38996.5
10:07:29|38996.5
10:07:31|38998.36
10:07:31|38998.36
10:07:32|38994.76
10:07:33|38996.35
10:07:34|38996.35
10:07:35|38996.36
10:07:36|38999.94
10:07:37|38999.94
10:07:40|38999.94
10:07:41|38999.93
10:07:43|38997.51
10:07:43|38997.52
10:07:44|38997.52
10:07:46|38997.51
10:07:47|38997.52
10:07:47|38997.52
10:07:48|38997.53
10:07:49|38997.58
10:07:52|39000.83
10:07:53|38998.52
10:07:54|39000.48
10:07:55|39003.2
10:07:56|39005.
10:07:57|39006.18
10:07:59|39010.
10:07:59|38994.13
10:08:01|38997.83
10:08:02|38997.83
10:08:03|38994.12
10:08:04|38994.12
10:08:05|38992.3
10:08:07|38992.29
10:08:07|38990.41
10:08:08|38990.41
10:08:10|38989.41
10:08:12|38989.41
10:08:12|38989.41
10:08:13|38989.4
10:08:14|38986.75
10:08:16|38975.86
10:08:17|38971.
10:08:18|38971.01
10:08:19|38968.88
10:08:20|38966.52
10:08:21|38968.87
10:08:22|38968.88
10:08:23|38968.49
10:08:24|38968.87
10:08:25|38968.88
10:08:26|38962.72
10:08:27|38951.47
10:08:29|38950.01
10:08:29|38950.74
10:08:31|38950.75
10:08:32|38950.74
10:08:34|38943.27
10:08:35|38942.04
10:08:36|38942.04
10:08:37|38942.04
10:08:38|38941.29
10:08:39|38941.3
10:08:41|38941.29
10:08:42|38936.81
10:08:44|38928.13
10:08:44|38928.05
10:08:46|38928.05
10:08:47|38928.05
10:08:47|38928.04
10:08:50|38923.86
10:08:51|38923.86
10:08:52|38921.4
10:08:53|38920.
10:08:54|38920.
10:08:55|38919.99
10:08:56|38917.13
10:08:57|38917.97
10:08:58|38919.84
10:08:59|38915.93
10:09:00|38907.74
10:09:01|38907.73
10:09:02|38907.73
10:09:03|38907.21
10:09:04|38907.06
10:09:05|38902.49
10:09:06|38895.86
10:09:07|38889.01
10:09:09|38888.29
10:09:10|38888.3
10:09:11|38895.
10:09:12|38901.18
10:09:14|38900.73
10:09:14|38898.38
10:09:16|38896.86
10:09:17|38895.96
10:09:17|38895.96
10:09:19|38898.19
10:09:19|38898.19
10:09:21|38898.19
10:09:21|38901.16
10:09:23|38904.99
10:09:24|38908.
10:09:26|38912.78
10:09:26|38916.3
10:09:27|38918.86
10:09:28|38923.82
10:09:29|38923.89
10:09:30|38923.89
10:09:31|38923.89
10:09:32|38916.83
10:09:34|38920.95
10:09:35|38920.96
10:09:36|38910.61
10:09:37|38910.6
10:09:38|38910.61
10:09:39|38908.
10:09:40|38908.
10:09:42|38904.
10:09:42|38904.01
10:09:43|38898.87
10:09:45|38898.31
10:09:46|38898.3
10:09:47|38888.22
10:09:47|38892.4
10:09:49|38886.5
10:09:50|38888.1
10:09:50|38899.92
10:09:51|38896.6
10:09:52|38891.02
10:09:55|38889.46
10:09:55|38888.89
10:09:56|38888.89
10:09:58|38888.88
10:09:58|38885.05
10:09:59|38885.05
10:10:01|38885.05
10:10:01|38876.28
10:10:03|38881.53
10:10:03|38879.09
10:10:05|38879.1
10:10:05|38878.14
10:10:07|38878.13
10:10:07|38886.92
10:10:09|38887.77
10:10:10|38895.21
10:10:11|38895.94
10:10:12|38895.94
10:10:13|38901.29
10:10:14|38909.42
10:10:16|38911.51
10:10:16|38914.65
10:10:18|38914.65
10:10:19|38914.64
10:10:20|38914.65
10:10:21|38912.24
10:10:22|38914.03
10:10:24|38914.04
10:10:25|38914.04
10:10:26|38914.65
10:10:27|38919.99
10:10:28|38922.99
10:10:30|38923.88
10:10:31|38923.88
10:10:31|38929.91
10:10:32|38932.88
10:10:34|38932.88
10:10:35|38932.92
10:10:35|38932.92
10:10:36|38926.35
10:10:37|38925.7
10:10:39|38925.65
10:10:40|38923.89
10:10:40|38923.89
10:10:41|38931.21
10:10:42|38934.99
10:10:43|38936.95
10:10:44|38926.03
10:10:45|38919.99
10:10:48|38919.99
10:10:49|38920.
10:10:50|38925.
10:10:51|38926.62
10:10:52|38927.83
10:10:53|38921.91
10:10:54|38921.9
10:10:55|38919.99
10:10:56|38920.
10:10:57|38920.
10:10:58|38920.
10:10:59|38923.05
10:11:00|38923.05
10:11:01|38923.04
10:11:02|38930.72
10:11:03|38930.73
10:11:04|38933.58
10:11:05|38933.59
10:11:06|38933.59
10:11:07|38937.1
10:11:08|38937.1
10:11:09|38937.09
10:11:10|38937.1
10:11:11|38937.09
10:11:12|38937.1
10:11:14|38937.09
10:11:15|38937.1
10:11:16|38933.54
10:11:17|38931.02
10:11:17|38931.02
10:11:19|38931.02
10:11:19|38933.53
10:11:21|38933.52
10:11:21|38931.45
10:11:23|38931.44
10:11:23|38931.03
10:11:25|38931.03
10:11:26|38936.99
10:11:28|38937.1
10:11:29|38944.57
10:11:29|38944.57
10:11:32|38944.56
10:11:32|38948.
10:11:33|38948.01
10:11:34|38943.63
10:11:35|38943.64
10:11:37|38944.55
10:11:37|38944.55
10:11:38|38947.4
10:11:39|38947.4
10:11:40|38947.61
10:11:41|38947.61
10:11:43|38947.4
10:11:44|38944.55
10:11:45|38942.02
10:11:46|38942.02
10:11:47|38939.31
10:11:49|38939.3
10:11:49|38938.8
10:11:50|38938.79
10:11:51|38937.6
10:11:52|38936.18
10:11:53|38936.19
10:11:55|38940.4
10:11:57|38936.75
10:11:57|38936.76
10:11:59|38931.13
10:12:00|38926.19
10:12:00|38923.59
10:12:02|38936.36
10:12:03|38936.37
10:12:04|38930.73
10:12:05|38930.96
10:12:07|38936.75
10:12:07|38938.74
10:12:08|38938.8
10:12:10|38946.76
10:12:10|38946.77
10:12:13|38940.55
10:12:13|38939.57
10:12:15|38930.97
10:12:16|38930.63
10:12:17|38930.62
10:12:18|38927.9
10:12:20|38929.63
10:12:21|38929.64
10:12:22|38929.64
10:12:23|38936.2
10:12:24|38937.55
10:12:26|38937.53
10:12:26|38937.53
10:12:27|38937.53
10:12:30|38937.53
10:12:30|39018.67
10:12:31|39018.17
10:12:32|39047.67
10:12:33|39045.72
10:12:35|39006.
10:12:36|39028.01
10:12:36|39019.37
10:12:38|39034.78
10:12:39|39010.96
10:12:39|39006.25
10:12:40|39015.15
10:12:42|39006.2
10:12:44|39013.06
10:12:45|39000.95
10:12:46|39009.7
10:12:48|39024.
10:12:50|39004.98
10:12:51|39018.56
10:12:52|39027.34
10:12:52|39029.05
10:12:54|39033.91
10:12:55|39029.84
10:12:56|39019.8
10:12:56|39029.64
10:12:57|39024.66
10:12:58|39024.67
10:12:59|39029.25
10:13:01|39031.58
10:13:01|39028.77
10:13:03|39028.77
10:13:04|39027.03
10:13:04|39016.14
10:13:06|39024.7
10:13:06|39024.69
10:13:09|39026.45
10:13:09|39026.44
10:13:10|39019.98
10:13:11|39020.
10:13:12|39024.72
10:13:13|39024.68
10:13:15|39013.99
10:13:17|39013.99
10:13:18|39002.55
10:13:18|39000.97
10:13:19|39000.97
10:13:22|39000.97
10:13:22|39000.97
10:13:23|38999.99
10:13:24|39009.36
10:13:25|39009.69
10:13:26|39013.99
10:13:27|39013.98
10:13:28|39013.98
10:13:29|39013.99
10:13:30|39013.99
10:13:31|39013.98
10:13:32|39013.98
10:13:33|39013.99
10:13:34|39013.98
10:13:35|39013.98
10:13:36|39013.98
10:13:37|39013.99
10:13:38|39013.98
10:13:39|39013.99
10:13:40|39027.5
10:13:41|39022.98
10:13:42|39022.98
10:13:43|39022.98
10:13:44|39024.73
10:13:46|39024.74
10:13:48|39027.5
10:13:48|39029.24
10:13:49|39029.24
10:13:51|39029.27
10:13:52|39032.49
10:13:52|39032.49
10:13:53|39019.58
10:13:54|39019.57
10:13:55|39019.58
10:13:56|39019.58
10:13:58|39019.58
10:13:59|39019.57
10:13:59|39019.58
10:14:00|39019.58
10:14:02|39019.58
10:14:02|39019.58
10:14:04|39009.42
10:14:06|39009.43
10:14:06|39009.42
10:14:07|39009.42
10:14:09|39001.89
10:14:10|39004.26
10:14:12|39009.39
10:14:12|39015.46
10:14:13|39011.94
10:14:14|39000.
10:14:16|39000.
10:14:17|39000.04
10:14:18|39009.4
10:14:19|39002.67
10:14:19|39005.59
10:14:21|39008.5
10:14:22|39005.57
10:14:22|39005.58
10:14:23|38999.97
10:14:24|38999.97
10:14:26|38996.58
10:14:27|38992.37
10:14:28|38992.38
10:14:29|38990.01
10:14:30|38988.28
10:14:31|38994.64
10:14:32|38994.65
10:14:33|38994.66
10:14:34|38994.65
10:14:35|38988.28
10:14:36|38988.28
10:14:37|38987.82
10:14:38|38987.82
10:14:39|38987.82
10:14:40|38992.69
10:14:41|38994.54
10:14:43|38988.27
10:14:43|38988.28
10:14:44|38984.81
10:14:46|38984.81
10:14:47|38984.81
10:14:47|38980.47
10:14:49|38974.64
10:14:50|38972.18
10:14:51|38972.18
10:14:53|38972.18
10:14:53|38972.17
10:14:55|38972.17
10:14:55|38972.05
10:14:56|38972.06
10:14:57|38972.05
10:14:58|38972.05
10:14:59|38972.06
10:15:00|38972.
10:15:01|38972.
10:15:03|38971.99
10:15:05|38970.67
10:15:06|38970.66
10:15:07|38964.34
10:15:07|38964.34
10:15:10|38964.35
10:15:10|38972.05
10:15:12|38972.04
10:15:12|38984.81
10:15:14|38987.42
10:15:15|38986.68
10:15:16|38988.25
10:15:17|38994.27
10:15:18|38997.56
10:15:19|38997.57
10:15:20|39000.
10:15:21|39000.
10:15:22|39002.82
10:15:24|39002.81
10:15:25|38999.99
10:15:26|38997.57
10:15:27|39002.49
10:15:28|39003.32
10:15:29|39003.31
10:15:30|39003.32
10:15:31|39003.32
10:15:32|39003.32
10:15:33|39005.55
10:15:34|39005.54
10:15:35|39009.38
10:15:36|39009.39
10:15:37|39013.99
10:15:38|39013.99
10:15:39|39014.03
10:15:40|39019.58
10:15:41|39022.
10:15:42|39022.
10:15:43|39022.
10:15:44|39023.93
10:15:45|39023.94
10:15:46|39023.94
10:15:47|39023.93
10:15:48|39023.94
10:15:49|39028.24
10:15:50|39029.
10:15:51|39029.13
10:15:53|39029.22
10:15:54|39032.83
10:15:55|39037.4
10:15:56|39039.96
10:15:57|39035.42
10:15:59|39030.18
10:15:59|39033.71
10:16:00|39030.18
10:16:01|39030.18
10:16:02|39030.17
10:16:03|39030.18
10:16:05|39034.04
10:16:06|39034.04
10:16:06|39034.04
10:16:07|39032.93
10:16:09|39035.27
10:16:09|39035.26
10:16:12|39039.99
10:16:12|39039.98
10:16:13|39039.97
10:16:14|39046.78
10:16:16|39047.41
10:16:17|39046.49
10:16:17|39041.91
10:16:19|39043.84
10:16:19|39042.99
10:16:21|39044.42
10:16:22|39042.3
10:16:22|39047.84
10:16:24|39039.98
10:16:25|39043.85
10:16:26|39043.85
10:16:27|39043.85
10:16:27|39043.85
10:16:30|39043.84
10:16:30|39035.28
10:16:31|39035.28
10:16:32|39033.72
10:16:33|39033.33
10:16:34|39031.21
10:16:35|39031.22
10:16:36|39041.25
10:16:37|39041.26
10:16:38|39036.29
10:16:39|39047.85
10:16:40|39047.85
10:16:41|39054.01
10:16:42|39054.01
10:16:44|39054.
10:16:45|39054.01
10:16:46|39053.53
10:16:47|39041.31
10:16:49|39041.3
10:16:49|39041.31
10:16:50|39041.31
10:16:51|39041.31
10:16:52|39041.31
10:16:53|39041.3
10:16:54|39040.07
10:16:55|39038.04
10:16:56|39041.31
10:16:58|39041.3
10:16:58|39037.4
10:17:00|39034.04
10:17:01|39033.45
10:17:02|39037.75
10:17:03|39037.76
10:17:04|39037.76
10:17:05|39037.75
10:17:06|39037.76
10:17:08|39030.
10:17:08|39029.99
10:17:11|39024.08
10:17:11|39022.11
10:17:12|39022.11
10:17:14|39014.21
10:17:16|39020.13
10:17:16|39019.71
10:17:18|39015.55
10:17:18|39015.55
10:17:20|39015.54
10:17:21|39015.54
10:17:22|39015.33
10:17:23|39015.33
10:17:24|39012.93
10:17:25|39012.94
10:17:26|39012.95
10:17:28|39019.43
10:17:28|39016.46
10:17:30|39015.54
10:17:30|39015.54
10:17:32|39010.5
10:17:32|39010.47
10:17:33|39007.73
10:17:34|39007.73
10:17:35|39007.74
10:17:37|39007.73
10:17:38|39005.59
10:17:39|39007.54
10:17:41|39003.32
10:17:42|39003.32
10:17:43|39003.33
10:17:44|39003.33
10:17:45|39003.33
10:17:46|39001.24
10:17:47|39001.24
10:17:48|39000.97
10:17:49|39000.49
10:17:50|39000.01
10:17:52|39000.01
10:17:52|38989.81
10:17:54|38989.8
10:17:56|38988.24
10:17:56|38985.38
10:17:59|38987.92
10:18:00|38984.57
10:18:00|38980.48
10:18:01|38975.87
10:18:02|38975.87
10:18:03|38975.87
10:18:05|38969.55
10:18:06|38969.54
10:18:07|38961.43
10:18:08|38965.06
10:18:09|38969.55
10:18:10|38969.55
10:18:11|38964.27
10:18:12|38966.77
10:18:13|38966.77
10:18:14|38960.02
10:18:15|38960.01
10:18:17|38958.51
10:18:18|38960.47
10:18:19|38957.01
10:18:20|38957.01
10:18:21|38957.01
10:18:22|38958.51
10:18:23|38958.51
10:18:24|38958.51
10:18:25|38967.73
10:18:26|38967.85
10:18:27|38972.27
10:18:29|38972.68
10:18:29|38970.87
10:18:31|38968.36
10:18:32|38968.37
10:18:33|38968.36
10:18:34|38962.16
10:18:35|38962.15
10:18:36|38966.99
10:18:37|38965.23
10:18:38|38962.16
10:18:39|38960.67
10:18:40|38960.67
10:18:41|38960.68
10:18:42|38962.14
10:18:43|38962.14
10:18:44|38962.15
10:18:45|38962.15
10:18:46|38967.33
10:18:47|38967.34
10:18:48|38967.85
10:18:49|38968.79
10:18:50|38968.78
10:18:51|38968.79
10:18:52|38968.79
10:18:53|38971.12
10:18:54|38968.36
10:18:55|38964.08
10:18:56|38964.09
10:18:58|38966.68
10:18:58|38966.68
10:18:59|38966.69
10:19:02|38971.13
10:19:02|38971.12
10:19:03|38971.12
10:19:04|38988.86
10:19:05|38988.87
10:19:07|38993.13
10:19:08|38993.12
10:19:09|38993.13
10:19:10|38993.13
10:19:11|38993.13
10:19:12|38993.12
10:19:13|38993.12
10:19:14|38987.49
10:19:16|38980.58
10:19:18|38977.08
10:19:19|38975.31
10:19:20|38973.82
10:19:21|38973.82
10:19:22|38973.82
10:19:24|38973.79
10:19:25|38971.27
10:19:26|38968.2
10:19:26|38966.59
10:19:28|38966.59
10:19:29|38966.6
10:19:30|38968.92
10:19:30|38968.93
10:19:32|38967.21
10:19:33|38966.59
10:19:33|38966.6
10:19:34|38966.6
10:19:36|38966.6
10:19:36|38970.34
10:19:38|38970.34
10:19:38|38974.03
10:19:39|38973.84
10:19:40|38969.22
10:19:42|38966.71
10:19:43|38960.47
10:19:44|38960.
10:19:45|38968.41
10:19:46|38968.41
10:19:47|38971.27
10:19:48|38971.27
10:19:49|38971.27
10:19:51|38967.2
10:19:52|38967.21
10:19:53|38967.21
10:19:54|38967.21
10:19:56|38961.37
10:19:57|38961.82
10:19:57|38961.83
10:19:59|38961.83
10:20:00|38961.37
10:20:01|38960.02
10:20:01|38961.92
10:20:03|38961.93
10:20:03|38961.92
10:20:04|38961.82
10:20:07|38961.81
10:20:07|38961.81
10:20:09|38961.5
10:20:10|38961.5
10:20:11|38960.01
10:20:12|38956.12
10:20:12|38955.21
10:20:14|38950.41
10:20:14|38950.41
10:20:15|38950.42
10:20:17|38944.41
10:20:18|38943.01
10:20:20|38943.02
10:20:20|38943.02
10:20:21|38943.02
10:20:23|38943.02
10:20:23|38940.69
10:20:25|38940.69
10:20:25|38942.98
10:20:27|38946.7
10:20:27|38950.8
10:20:29|38950.8
10:20:29|38955.47
10:20:30|38961.92
10:20:32|38968.72
10:20:33|38975.85
10:20:35|38970.77
10:20:36|38975.59
10:20:37|38977.38
10:20:38|38982.29
10:20:39|38988.2
10:20:40|38992.16
10:20:41|38996.57
10:20:42|38998.5
10:20:43|38998.51
10:20:44|38998.51
10:20:45|38994.56
10:20:46|38994.55
10:20:47|38989.08
10:20:48|38994.52
10:20:49|38994.53
10:20:50|38994.53
10:20:51|38997.69
10:20:52|38997.69
10:20:53|38995.78
10:20:55|38995.77
10:20:55|38997.69
10:20:56|38997.68
10:20:57|38997.68
10:20:58|38997.69
10:20:59|38998.09
10:21:00|38999.33
10:21:02|38999.32
10:21:02|38999.33
10:21:04|38999.32
10:21:05|38999.32
10:21:07|38999.32
10:21:08|39007.69
10:21:08|39008.34
10:21:09|39008.35
10:21:10|39008.35
10:21:11|39008.35
10:21:12|39021.77
10:21:13|39011.51
10:21:14|39011.14
10:21:17|39020.83
10:21:17|39014.07
10:21:19|39014.08
10:21:20|39014.08
10:21:21|39014.07
10:21:22|39014.07
10:21:23|39018.67
10:21:25|39026.27
10:21:25|39026.27
10:21:27|39026.26
10:21:27|39026.27
10:21:29|39026.62
10:21:31|39025.92
10:21:31|39022.33
10:21:32|39022.33
10:21:33|39022.33
10:21:35|39022.33
10:21:36|39025.91
10:21:37|39022.46
10:21:38|39022.46
10:21:39|39021.1
10:21:40|39021.1
10:21:41|39021.1
10:21:42|39021.11
10:21:43|39022.33
10:21:44|39022.33
10:21:45|39021.1
10:21:46|39021.1
10:21:47|39019.42
10:21:48|39019.42
10:21:49|39019.43
10:21:50|39019.43
10:21:51|39019.43
10:21:52|39015.27
10:21:53|39015.27
10:21:54|39015.27
10:21:55|39019.25
10:21:57|39014.09
10:21:57|39014.09
10:21:59|39014.09
10:22:00|39014.09
10:22:02|39014.08
10:22:03|39011.38
10:22:04|39011.37
10:22:05|39011.38
10:22:05|39011.38
10:22:07|39014.01
10:22:07|39014.01
10:22:08|39014.01
10:22:09|39009.69
10:22:12|39007.67
10:22:13|39003.37
10:22:14|39003.33
10:22:16|39003.33
10:22:16|39003.34
10:22:17|39003.33
10:22:19|39014.26
10:22:20|39018.87
10:22:21|39019.41
10:22:22|39024.08
10:22:24|39027.24
10:22:25|39027.23
10:22:25|39027.24
10:22:26|39027.24
10:22:28|39030.
10:22:28|39030.
10:22:30|39027.25
10:22:31|39027.25
10:22:32|39027.25
10:22:33|39027.25
10:22:34|39025.
10:22:35|39025.
10:22:35|39028.55
10:22:36|39028.54
10:22:37|39027.27
10:22:38|39027.27
10:22:39|39027.28
10:22:40|39027.28
10:22:42|39029.59
10:22:42|39033.33
10:22:43|39033.33
10:22:44|39031.97
10:22:46|39031.96
10:22:46|39032.75
10:22:48|39032.75
10:22:49|39032.74
10:22:49|39032.74
10:22:50|39032.73
10:22:52|39032.74
10:22:52|39032.74
10:22:54|39032.73
10:22:56|39032.74
10:22:56|39032.73
10:22:57|39028.
10:22:58|39027.29
10:22:59|39027.29
10:23:01|39024.1
10:23:02|39024.1
10:23:03|39024.1
10:23:04|39024.1
10:23:05|39024.09
10:23:06|39018.72
10:23:07|39019.26
10:23:09|39019.26
10:23:10|39017.68
10:23:11|39007.25
10:23:13|39000.
10:23:14|39000.01
10:23:15|39000.
10:23:15|39000.01
10:23:17|39000.01
10:23:18|39000.01
10:23:19|39009.77
10:23:20|39009.77
10:23:21|39005.51
10:23:22|38995.66
10:23:22|38996.67
10:23:23|38999.28
10:23:25|38999.28
10:23:25|39003.83
10:23:26|39003.83
10:23:27|39006.52
10:23:28|39006.52
10:23:29|39006.52
10:23:32|39004.03
10:23:32|39004.03
10:23:33|39000.02
10:23:34|39000.02
10:23:35|39001.4
10:23:36|39001.4
10:23:37|39001.4
10:23:38|39001.4
10:23:39|39001.39
10:23:41|39001.4
10:23:42|39001.4
10:23:43|39000.02
10:23:44|39000.01
10:23:45|39003.81
10:23:46|39003.81
10:23:47|39003.82
10:23:48|39004.03
10:23:49|39004.03
10:23:50|39004.03
10:23:52|39003.42
10:23:53|39003.42
10:23:54|39004.02
10:23:54|39004.03
10:23:57|39004.02
10:23:57|39004.02
10:23:59|39000.03
10:24:00|39000.12
10:24:00|39000.11
10:24:01|39003.8
10:24:02|39004.03
10:24:04|39013.38
10:24:05|39013.38
10:24:06|39013.38
10:24:07|39013.38
10:24:09|39013.42
10:24:10|39013.41
10:24:11|39013.42
10:24:11|39018.85
10:24:12|39023.49
10:24:15|39023.5
10:24:16|39023.5
10:24:18|39023.5
10:24:18|39023.5
10:24:19|39027.23
10:24:20|39028.69
10:24:21|39028.7
10:24:23|39026.67
10:24:24|39027.99
10:24:25|39028.
10:24:26|39028.
10:24:27|39024.26
10:24:28|39027.97
10:24:29|39027.97
10:24:30|39031.32
10:24:31|39032.09
10:24:32|39032.73
10:24:33|39032.73
10:24:34|39032.54
10:24:35|39031.7
10:24:36|39031.66
10:24:37|39031.66
10:24:38|39031.66
10:24:39|39031.65
10:24:40|39031.65
10:24:41|39031.66
10:24:42|39036.
10:24:43|39041.31
10:24:44|39035.11
10:24:45|39035.11
10:24:46|39035.11
10:24:47|39030.01
10:24:48|39031.66
10:24:49|39032.08
10:24:50|39036.64
10:24:51|39036.65
10:24:52|39033.47
10:24:53|39033.48
10:24:54|39033.48
10:24:55|39033.48
10:24:56|39033.48
10:24:57|39035.9
10:24:58|39035.9
10:24:59|39035.9
10:25:00|39033.47
10:25:01|39035.81
10:25:02|39035.82
10:25:04|39035.81
10:25:04|39035.82
10:25:05|39035.81
10:25:06|39035.81
10:25:08|39035.82
10:25:09|39034.73
10:25:10|39034.73
10:25:11|39030.01
10:25:12|39027.01
10:25:13|39024.94
10:25:14|39024.15
10:25:15|39024.15
10:25:16|39019.05
10:25:17|39016.4
10:25:18|39017.31
10:25:19|39017.31
10:25:20|39017.3
10:25:21|39020.88
10:25:22|39018.08
10:25:23|39017.16
10:25:24|39014.89
10:25:25|39014.89
10:25:26|39007.78
10:25:27|39007.77
10:25:29|39013.22
10:25:30|39011.08
10:25:30|39011.07
10:25:31|39011.07
10:25:32|39011.07
10:25:33|39012.01
10:25:35|39014.15
10:25:35|39010.29
10:25:36|39010.29
10:25:37|39002.03
10:25:38|39001.41
10:25:39|39001.41
10:25:40|39000.
10:25:41|38997.86
10:25:43|38991.8
10:25:44|38991.79
10:25:44|38991.8
10:25:45|38991.8
10:25:46|38991.8
10:25:48|38989.48
10:25:49|38989.48
10:25:49|38989.52
10:25:50|38989.52
10:25:51|38995.53
10:25:52|38993.97
10:25:53|38997.82
10:25:54|38997.82
10:25:56|38995.01
10:25:57|38993.
10:25:58|38993.
10:25:59|38993.
10:26:00|38993.01
10:26:01|38993.
10:26:02|38994.83
10:26:03|38987.52
10:26:04|38988.08
10:26:05|38988.08
10:26:06|38989.69
10:26:07|38989.69
10:26:08|38990.8
10:26:09|38992.33
10:26:10|38990.82
10:26:11|38990.82
10:26:12|38990.83
10:26:14|38990.82
10:26:15|38990.83
10:26:15|38990.83
10:26:18|38988.09
10:26:19|38988.08
10:26:20|38988.09
10:26:20|38988.09
10:26:22|38988.08
10:26:23|38990.
10:26:25|38992.22
10:26:26|38992.22
10:26:28|38992.22
10:26:28|38992.22
10:26:29|38992.23
10:26:31|38992.23
10:26:32|38992.23
10:26:33|38992.19
10:26:34|38992.2
10:26:35|38992.2
10:26:37|38992.2
10:26:38|38985.
10:26:39|38981.11
10:26:40|38981.1
10:26:40|38981.11
10:26:42|38981.1
10:26:44|38981.06
10:26:45|38981.06
10:26:46|38976.85
10:26:46|38975.69
10:26:47|38975.06
10:26:49|38975.06
10:26:49|38972.04
10:26:51|38972.05
10:26:51|38971.39
10:26:52|38968.78
10:26:54|38968.78
10:26:55|38973.71
10:26:56|38972.47
10:26:57|38970.36
10:26:58|38972.47
10:26:59|38972.47
10:27:00|38972.46
10:27:02|38972.46
10:27:03|38974.22
10:27:04|38977.47
10:27:05|38983.24
10:27:07|38985.83
10:27:08|38985.84
10:27:09|38985.84
10:27:11|38991.77
10:27:12|38991.78
10:27:14|38991.77
10:27:14|38993.01
10:27:15|38999.98
10:27:17|39000.
10:27:18|39000.
10:27:20|39000.8
10:27:22|39007.63
10:27:22|39007.66
10:27:23|39009.6
10:27:24|39009.6
10:27:26|39014.14
10:27:27|39014.43
10:27:28|39016.35
10:27:28|39016.35
10:27:29|39016.35
10:27:30|39008.25
10:27:32|39007.62
10:27:33|39007.62
10:27:35|39002.6
10:27:35|39002.24
10:27:37|39002.24
10:27:39|39002.24
10:27:39|39002.25
10:27:40|39002.24
10:27:41|39002.24
10:27:42|39002.25
10:27:44|39002.24
10:27:44|39002.25
10:27:45|39002.24
10:27:46|39002.25
10:27:47|39002.24
10:27:49|39000.02
10:27:49|39000.02
10:27:50|39000.01
10:27:51|39000.5
10:27:52|39022.65
10:27:53|39022.63
10:27:55|39012.16
10:27:56|39012.17
10:27:56|39012.17
10:27:57|39012.22
10:27:58|39012.22
10:28:00|39012.22
10:28:01|39012.32
10:28:02|39012.31
10:28:02|39014.99
10:28:04|39012.18
10:28:04|39012.18
10:28:06|39007.67
10:28:06|39007.67
10:28:09|39011.13
10:28:10|39011.11
10:28:10|39014.42
10:28:12|39015.86
10:28:12|39018.91
10:28:14|39018.9
10:28:14|39018.9
10:28:16|39018.91
10:28:17|39018.91
10:28:18|39018.9
10:28:19|39018.9
10:28:20|39014.37
10:28:21|39018.56
10:28:22|39018.99
10:28:23|39019.
10:28:24|39015.81
10:28:25|39015.81
10:28:27|39015.81
10:28:28|39015.81
10:28:29|39015.81
10:28:30|39015.81
10:28:31|39015.81
10:28:32|39018.99
10:28:33|39024.45
10:28:34|39024.46
10:28:35|39024.46
10:28:36|39024.99
10:28:37|39025.
10:28:38|39031.88
10:28:39|39031.87
10:28:40|39039.99
10:28:41|39040.19
10:28:42|39041.31
10:28:43|39045.34
10:28:44|39045.34
10:28:45|39043.89
10:28:46|39039.01
10:28:47|39042.99
10:28:48|39036.43
10:28:49|39040.53
10:28:51|39040.54
10:28:51|39040.54
10:28:52|39040.54
10:28:53|39040.53
10:28:54|39040.54
10:28:55|39040.53
10:28:57|39040.54
10:28:58|39040.54
10:28:58|39040.54
10:29:01|39042.99
10:29:01|39042.98
10:29:02|39042.99
10:29:03|39043.
10:29:04|39043.
10:29:05|39042.99
10:29:06|39043.
10:29:08|39042.99
10:29:08|39042.99
10:29:10|39045.01
10:29:10|39049.36
10:29:11|39049.36
10:29:14|39049.37
10:29:14|39051.87
10:29:15|39051.86
10:29:16|39054.99
10:29:17|39056.31
10:29:19|39056.31
10:29:20|39058.17
10:29:22|39056.32
10:29:23|39053.15
10:29:24|39046.96
10:29:24|39043.61
10:29:25|39043.6
10:29:27|39043.61
10:29:29|39041.25
10:29:30|39033.21
10:29:30|39027.18
10:29:32|39027.19
10:29:32|39030.99
10:29:34|39031.
10:29:34|39034.05
10:29:36|39034.05
10:29:36|39034.05
10:29:37|39034.04
10:29:39|39031.
10:29:39|39028.01
10:29:41|39019.
10:29:41|39019.
10:29:42|39030.68
10:29:43|39030.87
10:29:44|39030.86
10:29:46|39030.86
10:29:47|39030.86
10:29:47|39030.87
10:29:49|39031.84
10:29:50|39031.83
10:29:51|39026.06
10:29:52|39026.07
10:29:53|39026.03
10:29:54|39021.65
10:29:55|39021.65
10:29:56|39025.
10:29:57|39030.
10:29:58|39030.
10:29:59|39025.36
10:30:00|39025.35
10:30:01|39025.36
10:30:02|39014.39
10:30:03|39016.36
10:30:04|39014.84
10:30:06|39014.84
10:30:07|39018.48
10:30:09|39018.47
10:30:10|39005.31
10:30:10|39005.77
10:30:11|39005.76
10:30:13|39005.76
10:30:15|39001.97
10:30:15|39007.58
10:30:16|39002.59
10:30:18|39002.25
10:30:18|39005.31
10:30:19|39005.31
10:30:20|39005.3
10:30:21|39005.31
10:30:22|39005.3
10:30:23|39005.3
10:30:24|39005.17
10:30:25|39005.18
10:30:27|39005.17
10:30:27|39005.3
10:30:28|39001.46
10:30:29|39000.03
10:30:31|39004.77
10:30:31|39005.31
10:30:32|39012.52
10:30:33|39016.36
10:30:34|39016.93
10:30:35|39016.93
10:30:37|39020.98
10:30:38|39020.98
10:30:40|39024.64
10:30:41|39025.97
10:30:42|39030.01
10:30:43|39033.01
10:30:44|39033.01
10:30:45|39034.18
10:30:46|39034.18
10:30:47|39034.18
10:30:48|39034.18
10:30:49|39034.18
10:30:50|39034.17
10:30:51|39034.18
10:30:52|39040.72
10:30:53|39040.73
10:30:54|39043.6
10:30:55|39044.91
10:30:56|39044.91
10:30:57|39048.43
10:30:58|39048.43
10:30:59|39049.11
10:31:00|39053.52
10:31:02|39050.52
10:31:02|39050.49
10:31:04|39050.53
10:31:05|39050.53
10:31:06|39050.52
10:31:07|39041.39
10:31:07|39035.61
10:31:08|39038.33
10:31:09|39038.34
10:31:11|39041.01
10:31:13|39041.01
10:31:14|39038.31
10:31:15|39038.32
10:31:16|39042.94
10:31:17|39036.26
10:31:18|39034.3
10:31:19|39036.25
10:31:20|39036.25
10:31:21|39036.25
10:31:23|39029.15
10:31:24|39028.59
10:31:25|39028.59
10:31:27|39029.79
10:31:28|39029.2
10:31:30|39029.2
10:31:30|39029.2
10:31:31|39029.2
10:31:32|39029.21
10:31:33|39029.2
10:31:34|39029.21
10:31:36|39029.21
10:31:37|39029.21
10:31:38|39031.16
10:31:39|39031.16
10:31:40|39031.16
10:31:41|39018.75
10:31:42|39017.25
10:31:43|39016.37
10:31:44|39016.36
10:31:45|39016.37
10:31:46|39016.37
10:31:47|39018.19
10:31:48|39010.37
10:31:49|39010.37
10:31:50|39010.01
10:31:51|39002.9
10:31:52|39004.85
10:31:53|39002.73
10:31:54|39002.73
10:31:55|39002.69
10:31:56|39004.84
10:31:57|39007.62
10:31:58|39007.63
10:31:59|39007.63
10:32:00|39005.11
10:32:01|39005.12
10:32:02|39007.63
10:32:03|39007.63
10:32:04|39007.63
10:32:05|39007.62
10:32:06|39007.63
10:32:07|39007.63
10:32:08|39007.66
10:32:10|39016.92
10:32:12|39016.83
10:32:13|39023.61
10:32:13|39025.79
10:32:15|39025.79
10:32:16|39025.91
10:32:16|39025.83
10:32:17|39025.81
10:32:18|39024.7
10:32:21|39024.69
10:32:22|39024.7
10:32:24|39024.69
10:32:26|39024.7
10:32:26|39024.7
10:32:27|39024.7
10:32:29|39029.2
10:32:29|39029.2
10:32:31|39029.2
10:32:33|39029.2
10:32:33|39029.2
10:32:35|39029.2
10:32:36|39026.23
10:32:37|39027.96
10:32:38|39029.2
10:32:39|39029.21
10:32:41|39029.21
10:32:41|39029.2
10:32:42|39029.2
10:32:44|39026.24
10:32:44|39026.23
10:32:45|39025.92
10:32:46|39029.19
10:32:48|39029.19
10:32:48|39029.16
10:32:49|39029.16
10:32:50|39025.94
10:32:51|39025.92
10:32:52|39025.91
10:32:53|39025.92
10:32:54|39029.14
10:32:55|39030.08
10:32:57|39025.92
10:32:57|39025.91
10:32:58|39025.92
10:32:59|39025.92
10:33:00|39025.92
10:33:02|39025.92
10:33:02|39025.92
10:33:05|39025.92
10:33:06|39025.91
10:33:06|39025.91
10:33:08|39029.16
10:33:09|39029.16
10:33:10|39029.16
10:33:10|39029.16
10:33:13|39036.26
10:33:13|39036.25
10:33:15|39036.26
10:33:15|39029.98
10:33:16|39030.9
10:33:18|39036.99
10:33:18|39036.99
10:33:19|39037.
10:33:20|39036.99
10:33:21|39044.58
10:33:22|39049.11
10:33:24|39050.87
10:33:24|39046.35
10:33:25|39046.62
10:33:26|39049.47
10:33:27|39049.46
10:33:28|39049.46
10:33:29|39049.46
10:33:30|39049.46
10:33:31|39049.47
10:33:32|39049.47
10:33:33|39049.46
10:33:34|39049.47
10:33:36|39049.47
10:33:36|39049.46
10:33:38|39049.47
10:33:38|39049.47
10:33:39|39049.47
10:33:40|39049.46
10:33:41|39041.84
10:33:42|39034.05
10:33:43|39034.05
10:33:44|39034.05
10:33:45|39034.06
10:33:46|39034.06
10:33:47|39034.06
10:33:48|39034.07
10:33:49|39034.52
10:33:51|39034.52
10:33:52|39034.52
10:33:53|39034.51
10:33:54|39034.51
10:33:55|39034.51
10:33:57|39034.52
10:33:57|39036.26
10:33:59|39036.25
10:34:00|39032.3
10:34:01|39032.29
10:34:02|39032.3
10:34:03|39032.3
10:34:04|39032.3
10:34:05|39025.01
10:34:07|39025.01
10:34:07|39025.01
10:34:10|39031.44
10:34:11|39031.43
10:34:13|39033.31
10:34:13|39034.04
10:34:15|39034.04
10:34:16|39034.52
10:34:17|39036.26
10:34:18|39036.26
10:34:19|39036.26
10:34:21|39036.3
10:34:21|39046.61
10:34:22|39048.57
10:34:23|39048.57
10:34:25|39048.58
10:34:26|39049.99
10:34:26|39045.22
10:34:27|39045.22
10:34:28|39045.21
10:34:29|39042.32
10:34:30|39042.32
10:34:31|39040.71
10:34:33|39036.
10:34:33|39027.77
10:34:35|39027.1
10:34:36|39030.59
10:34:36|39031.05
10:34:39|39031.06
10:34:40|39031.05
10:34:41|39031.08
10:34:41|39031.08
10:34:42|39031.08
10:34:43|39031.07
10:34:45|39031.07
10:34:45|39031.07
10:34:46|39031.08
10:34:47|39031.07
10:34:48|39031.3
10:34:49|39031.31
10:34:50|39031.27
10:34:51|39031.27
10:34:52|39031.06
10:34:53|39031.07
10:34:55|39031.06
10:34:55|39031.07
10:34:56|39031.07
10:34:57|39031.07
10:34:58|39031.06
10:35:00|39031.07
10:35:01|39031.06
10:35:02|39031.07
10:35:03|39031.05
10:35:03|39031.06
10:35:04|39031.05
10:35:05|39031.05
10:35:08|39031.06
10:35:09|39031.06
10:35:09|39031.06
10:35:10|39031.06
10:35:11|39035.37
10:35:12|39031.06
10:35:13|39031.05
10:35:14|39031.06
10:35:16|39031.06
10:35:17|39031.06
10:35:18|39031.06
10:35:19|39036.05
10:35:20|39036.05
10:35:21|39033.95
10:35:22|39033.96
10:35:23|39040.
10:35:24|39040.
10:35:26|39042.86
10:35:26|39042.87
10:35:28|39042.99
10:35:29|39042.87
10:35:29|39042.87
10:35:31|39042.87
10:35:32|39042.87
10:35:33|39042.87
10:35:33|39040.07
10:35:34|39040.09
10:35:36|39040.13
10:35:36|39042.86
10:35:38|39043.9
10:35:39|39040.01
10:35:41|39044.6
10:35:43|39044.59
10:35:43|39043.46
10:35:44|39043.46
10:35:46|39043.46
10:35:46|39040.01
10:35:47|39043.45
10:35:48|39043.46
10:35:50|39043.46
10:35:50|39043.46
10:35:51|39043.46
10:35:53|39043.45
10:35:53|39043.46
10:35:54|39043.46
10:35:55|39043.46
10:35:56|39046.57
10:35:57|39046.47
10:35:58|39046.47
10:35:59|39043.47
10:36:01|39043.45
10:36:02|39043.46
10:36:02|39043.45
10:36:03|39043.46
10:36:04|39043.47
10:36:06|39043.47
10:36:06|39043.46
10:36:08|39043.47
10:36:09|39043.47
10:36:10|39046.33
10:36:12|39043.46
10:36:14|39050.94
10:36:14|39055.26
10:36:16|39055.27
10:36:17|39065.34
10:36:18|39075.
10:36:20|39076.84
10:36:22|39076.85
10:36:22|39081.73
10:36:23|39081.74
10:36:24|39082.
10:36:25|39084.26
10:36:26|39076.92
10:36:27|39072.99
10:36:28|39067.66
10:36:29|39067.66
10:36:30|39066.14
10:36:31|39063.36
10:36:32|39065.43
10:36:33|39067.65
10:36:34|39071.
10:36:35|39071.
10:36:36|39071.01
10:36:38|39067.66
10:36:38|39067.65
10:36:39|39063.01
10:36:40|39063.02
10:36:41|39061.95
10:36:42|39063.01
10:36:43|39066.74
10:36:45|39070.98
10:36:45|39070.98
10:36:47|39067.62
10:36:47|39066.75
10:36:48|39066.34
10:36:49|39067.6
10:36:50|39070.98
10:36:51|39070.
10:36:52|39070.01
10:36:54|39070.01
10:36:54|39070.01
10:36:56|39070.
10:36:56|39070.01
10:36:57|39063.07
10:36:58|39061.89
10:36:59|39061.88
10:37:00|39061.88
10:37:02|39058.02
10:37:02|39058.01
10:37:03|39055.01
10:37:04|39052.82
10:37:05|39046.61
10:37:07|39043.83
10:37:09|39046.59
10:37:10|39046.6
10:37:11|39038.03
10:37:12|39035.97
10:37:13|39035.97
10:37:14|39035.27
10:37:15|39035.
10:37:16|39035.01
10:37:17|39033.97
10:37:18|39033.94
10:37:19|39033.95
10:37:20|39033.95
10:37:22|39033.95
10:37:23|39031.45
10:37:24|39031.45
10:37:25|39031.44
10:37:26|39031.45
10:37:28|39021.73
10:37:29|39020.
10:37:30|39020.
10:37:30|39020.
10:37:32|39020.
10:37:33|39020.
10:37:34|39019.99
10:37:35|39019.08
10:37:36|39019.08
10:37:37|39019.08
10:37:39|39010.
10:37:39|39007.31
10:37:40|39005.
10:37:41|39005.01
10:37:42|39005.01
10:37:43|39005.01
10:37:44|39005.
10:37:45|39005.01
10:37:47|39005.01
10:37:47|39002.8
10:37:48|39002.74
10:37:49|39002.64
10:37:51|39002.63
10:37:51|39001.11
10:37:52|39001.04
10:37:53|39000.12
10:37:55|39000.12
10:37:55|39000.13
10:37:57|39000.12
10:37:57|39000.13
10:37:58|39000.13
10:37:59|39000.16
10:38:00|39000.16
10:38:02|39000.16
10:38:03|39000.17
10:38:04|39000.16
10:38:04|39000.17
10:38:05|39000.17
10:38:06|39000.17
10:38:07|39000.17
10:38:10|39000.17
10:38:10|39000.17
10:38:11|39000.17
10:38:12|39000.17
10:38:14|39000.16
10:38:15|39000.16
10:38:17|39000.17
10:38:18|39000.17
10:38:18|39000.17
10:38:19|39000.13
10:38:21|38996.69
10:38:22|38990.2
10:38:23|38990.2
10:38:24|38990.2
10:38:25|38990.21
10:38:26|38988.82
10:38:27|38988.63
10:38:28|38986.83
10:38:30|38981.49
10:38:31|38990.18
10:38:32|38986.33
10:38:34|38984.85
10:38:34|38977.58
10:38:35|38972.41
10:38:36|38972.4
10:38:37|38968.77
10:38:38|38968.77
10:38:39|38968.78
10:38:40|38968.78
10:38:41|38968.78
10:38:42|38968.77
10:38:43|38972.92
10:38:44|38968.82
10:38:46|38968.78
10:38:46|38968.79
10:38:47|38974.58
10:38:48|38971.44
10:38:49|38971.45
10:38:50|38975.48
10:38:51|38972.33
10:38:52|38972.34
10:38:53|38959.99
10:38:54|38952.59
10:38:55|38946.97
10:38:56|38950.92
10:38:57|38950.97
10:38:58|38956.
10:38:59|38954.36
10:39:00|38950.01
10:39:01|38950.01
10:39:02|38952.6
10:39:04|38955.13
10:39:04|38955.12
10:39:05|38959.48
10:39:06|38958.54
10:39:08|38962.1
10:39:08|38966.
10:39:09|38967.45
10:39:11|38973.28
10:39:13|38961.69
10:39:14|38963.64
10:39:15|38963.64
10:39:17|38961.5
10:39:17|38958.32
10:39:18|38958.32
10:39:19|38960.27
10:39:20|38961.96
10:39:22|38961.33
10:39:23|38956.24
10:39:24|38954.1
10:39:26|38951.46
10:39:26|38951.5
10:39:28|38951.5
10:39:29|38951.49
10:39:30|38949.89
10:39:31|38951.48
10:39:31|38948.59
10:39:33|38951.49
10:39:34|38954.43
10:39:34|38955.99
10:39:36|38955.99
10:39:37|38961.68
10:39:38|38968.52
10:39:38|38970.4
10:39:40|38973.78
10:39:41|38972.31
10:39:43|38976.17
10:39:44|38965.21
10:39:44|38956.74
10:39:45|38956.74
10:39:47|38953.99
10:39:47|38953.99
10:39:48|38953.99
10:39:49|38953.98
10:39:50|38953.98
10:39:52|38953.75
10:39:53|38953.74
10:39:54|38953.74
10:39:54|38953.75
10:39:55|38953.74
10:39:56|38953.6
10:39:57|38953.6
10:39:58|38953.59
10:39:59|38953.59
10:40:00|38953.59
10:40:01|38953.6
10:40:03|38953.6
10:40:03|38950.24
10:40:05|38950.26
10:40:06|38950.46
10:40:07|38953.03
10:40:07|38953.02
10:40:08|38953.03
10:40:10|38953.03
10:40:12|38951.28
10:40:12|38961.8
10:40:14|38961.8
10:40:14|38975.46
10:40:15|38975.27
10:40:17|38975.27
10:40:18|38973.57
10:40:19|38973.57
10:40:20|38973.57
10:40:21|38986.31
10:40:22|38977.9
10:40:23|38975.
10:40:24|38964.33
10:40:25|38962.25
10:40:26|38962.25
10:40:27|38962.26
10:40:28|38962.26
10:40:29|38962.71
10:40:31|38966.65
10:40:32|38966.64
10:40:33|38966.15
10:40:33|38969.69
10:40:36|38969.15
10:40:36|38967.68
10:40:37|38966.16
10:40:38|38966.17
10:40:39|38964.2
10:40:40|38964.19
10:40:41|38961.59
10:40:42|38961.6
10:40:43|38961.27
10:40:44|38961.24
10:40:45|38960.82
10:40:46|38960.83
10:40:48|38966.15
10:40:48|38969.96
10:40:49|38969.96
10:40:50|38969.96
10:40:51|38969.96
10:40:52|38974.71
10:40:53|38971.78
10:40:54|38971.78
10:40:55|38971.77
10:40:56|38983.3
10:40:57|38984.99
10:40:58|38984.27
10:40:59|38985.83
10:41:00|38985.91
10:41:01|38985.92
10:41:02|38989.52
10:41:03|38995.93
10:41:04|38995.93
10:41:05|38995.94
10:41:06|38995.94
10:41:08|38990.08
10:41:09|38993.42
10:41:10|38997.81
10:41:11|38999.
10:41:13|38999.3
10:41:13|38998.99
10:41:16|38999.
10:41:17|38999.
10:41:18|38990.09
10:41:19|38990.09
10:41:20|38990.1
10:41:21|38990.09
10:41:23|38990.1
10:41:24|38986.
10:41:25|38982.06
10:41:27|38996.25
10:41:28|38996.25
10:41:28|38993.23
10:41:30|38991.96
10:41:31|38991.96
10:41:32|38995.19
10:41:34|38997.82
10:41:34|38997.82
10:41:36|38997.82
10:41:37|38997.82
10:41:38|38997.82
10:41:39|38997.82
10:41:40|38997.82
10:41:41|39000.
10:41:42|38999.99
10:41:43|38999.99
10:41:44|38999.99
10:41:45|39000.
10:41:46|39000.
10:41:47|39000.
10:41:48|39000.
10:41:49|38999.99
10:41:50|38997.84
10:41:51|38997.84
10:41:52|38997.83
10:41:53|38997.83
10:41:54|38997.82
10:41:55|38997.81
10:41:56|38997.58
10:41:57|38997.57
10:41:58|39000.
10:41:59|38998.59
10:42:00|38998.62
10:42:01|38998.28
10:42:02|38998.29
10:42:03|38998.29
10:42:04|38998.29
10:42:05|38998.28
10:42:06|38995.32
10:42:07|38995.35
10:42:08|38995.34
10:42:09|38995.35
10:42:10|38995.35
10:42:11|38995.35
10:42:12|38995.36
10:42:14|38995.35
10:42:16|38990.9
10:42:16|38985.74
10:42:17|38985.75
10:42:18|38985.74
10:42:20|38981.56
10:42:21|38978.09
10:42:23|38978.08
10:42:23|38978.08
10:42:24|38975.87
10:42:25|38975.86
10:42:26|38971.97
10:42:28|38973.28
10:42:29|38973.28
10:42:30|38973.28
10:42:31|38973.27
10:42:32|38971.98
10:42:33|38971.98
10:42:34|38971.98
10:42:35|38978.34
10:42:36|38979.19
10:42:37|38968.53
10:42:38|38968.54
10:42:39|38968.54
10:42:41|38956.79
10:42:41|38956.75
10:42:43|38956.74
10:42:44|38956.74
10:42:45|38956.
10:42:46|38956.71
10:42:47|38956.7
10:42:48|38956.
10:42:49|38954.48
10:42:50|38954.47
10:42:51|38952.22
10:42:52|38952.22
10:42:53|38946.74
10:42:53|38946.74
10:42:55|38946.06
10:42:55|38946.06
10:42:56|38946.06
10:42:58|38946.05
10:42:58|38946.06
10:43:00|38946.05
10:43:00|38946.07
10:43:01|38946.07
10:43:03|38946.07
10:43:03|38946.07
10:43:05|38946.07
10:43:06|38946.06
10:43:08|38946.07
10:43:09|38946.06
10:43:09|38946.07
10:43:11|38946.06
10:43:12|38946.07
10:43:12|38946.06
10:43:13|38946.07
10:43:15|38946.07
10:43:17|38946.07
10:43:18|38943.03
10:43:19|38943.02
10:43:20|38942.92
10:43:21|38942.91
10:43:23|38941.08
10:43:24|38941.08
10:43:24|38941.09
10:43:25|38941.08
10:43:27|38941.08
10:43:29|38941.09
10:43:30|38941.09
10:43:30|38941.09
10:43:31|38941.09
10:43:32|38941.09
10:43:35|38941.08
10:43:35|38941.09
10:43:36|38941.09
10:43:37|38941.08
10:43:38|38939.4
10:43:39|38936.57
10:43:40|38936.57
10:43:42|38936.57
10:43:42|38936.57
10:43:43|38936.57
10:43:44|38936.56
10:43:45|38936.38
10:43:46|38936.38
10:43:47|38936.38
10:43:48|38936.37
10:43:49|38936.38
10:43:50|38934.43
10:43:51|38934.42
10:43:52|38931.37
10:43:53|38930.01
10:43:54|38926.16
10:43:55|38921.01
10:43:56|38923.3
10:43:57|38927.93
10:43:58|38926.01
10:43:59|38926.
10:44:00|38923.75
10:44:01|38922.44
10:44:02|38926.01
10:44:03|38926.01
10:44:05|38933.43
10:44:06|38936.52
10:44:07|38936.52
10:44:08|38936.52
10:44:09|38936.52
10:44:10|38936.52
10:44:11|38936.52
10:44:12|38936.52
10:44:14|38936.52
10:44:14|38936.51
10:44:15|38936.56
10:44:18|38936.55
10:44:18|38936.53
10:44:19|38936.52
10:44:20|38936.52
10:44:21|38936.52
10:44:23|38936.53
10:44:25|38936.54
10:44:26|38936.55
10:44:26|38936.54
10:44:27|38936.54
10:44:29|38936.56
10:44:29|38936.56
10:44:31|38936.56
10:44:31|38936.56
10:44:33|38936.56
10:44:34|38949.87
10:44:35|38949.86
10:44:35|38949.86
10:44:36|38949.87
10:44:38|38961.07
10:44:39|38963.75
10:44:40|38964.05
10:44:41|38964.04
10:44:42|38964.05
10:44:44|38964.04
10:44:44|38964.05
10:44:46|38964.08
10:44:46|38964.08
10:44:48|38966.98
10:44:49|38966.98
10:44:49|38966.99
10:44:51|38968.51
10:44:53|38968.5
10:44:53|38968.51
10:44:54|38962.53
10:44:55|38958.7
10:44:56|38958.71
10:44:57|38958.7
10:44:58|38958.7
10:45:00|38950.19
10:45:01|38950.2
10:45:02|38950.2
10:45:03|38951.48
10:45:04|38952.82
10:45:05|38952.81
10:45:06|38952.81
10:45:07|38950.2
10:45:08|38949.19
10:45:10|38946.08
10:45:11|38944.12
10:45:13|38942.82
10:45:13|38939.57
10:45:15|38939.56
10:45:17|38939.57
10:45:17|38939.57
10:45:18|38939.56
10:45:20|38939.56
10:45:21|38933.49
10:45:23|38931.53
10:45:25|38931.53
10:45:26|38928.91
10:45:27|38928.91
10:45:29|38928.9
10:45:31|38928.91
10:45:32|38926.17
10:45:33|38926.16
10:45:34|38944.12
10:45:36|38948.03
10:45:37|38948.25
10:45:38|38958.9
10:45:39|38960.32
10:45:40|38958.91
10:45:41|38958.92
10:45:42|38961.91
10:45:43|38964.04
10:45:45|38967.99
10:45:45|38973.27
10:45:46|38980.12
10:45:48|38977.
10:45:48|38976.88
10:45:49|38976.88
10:45:50|38976.87
10:45:51|38976.88
10:45:52|38989.88
10:45:53|38992.85
10:45:54|38992.96
10:45:56|38990.
10:45:56|38985.66
10:45:57|38985.66
10:45:58|38985.66
10:46:00|38985.67
10:46:00|38983.74
10:46:01|38983.73
10:46:04|38977.83
10:46:04|38975.74
10:46:05|38975.74
10:46:06|38975.48
10:46:07|38975.48
10:46:08|38975.49
10:46:09|38964.09
10:46:10|38966.17
10:46:11|38961.44
10:46:12|38960.49
10:46:13|38960.48
10:46:14|38960.49
10:46:16|38957.01
10:46:17|38960.99
10:46:18|38960.99
10:46:19|38960.99
10:46:20|38963.
10:46:21|38964.08
10:46:23|38965.07
10:46:24|38965.07
10:46:24|38965.06
10:46:26|38965.06
10:46:27|38962.3
10:46:28|38962.31
10:46:29|38962.31
10:46:30|38962.31
10:46:31|38962.3
10:46:32|38962.3
10:46:34|38962.3
10:46:34|38966.66
10:46:36|38966.66
10:46:37|38966.65
10:46:38|38966.66
10:46:39|38966.65
10:46:40|38962.94
10:46:42|38962.95
10:46:42|38962.94
10:46:43|38962.95
10:46:44|38962.94
10:46:45|38962.95
10:46:46|38962.94
10:46:47|38963.42
10:46:49|38962.99
10:46:49|38962.99
10:46:50|38962.99
10:46:52|38962.98
10:46:52|38962.98
10:46:53|38962.99
10:46:55|38966.66
10:46:55|38966.67
10:46:58|38969.99
10:46:58|38971.57
10:46:59|38971.57
10:47:01|38973.12
10:47:02|38973.12
10:47:03|38973.12
10:47:04|38973.13
10:47:05|38973.12
10:47:07|38973.12
10:47:07|38973.12
10:47:09|38973.12
10:47:09|38973.13
10:47:10|38974.77
10:47:12|38974.77
10:47:14|38974.77
10:47:14|38974.78
10:47:15|38974.77
10:47:17|38974.77
10:47:19|38974.78
10:47:20|38974.99
10:47:20|38974.99
10:47:23|38975.
10:47:24|38974.99
10:47:26|38975.
10:47:26|38975.
10:47:28|38975.73
10:47:28|38983.17
10:47:30|38983.17
10:47:31|38984.32
10:47:32|38990.
10:47:32|38995.95
10:47:35|38996.99
10:47:35|38989.2
10:47:36|38988.21
10:47:37|38988.22
10:47:38|38988.22
10:47:39|38988.18
10:47:41|38988.18
10:47:41|38988.18
10:47:42|38988.18
10:47:44|38988.18
10:47:44|38993.73
10:47:45|38993.72
10:47:46|38993.72
10:47:47|38993.72
10:47:48|38993.73
10:47:49|38993.73
10:47:50|38993.73
10:47:51|38993.73
10:47:52|38990.78
10:47:53|38991.53
10:47:54|38991.53
10:47:55|38991.52
10:47:57|38991.53
10:47:57|38990.77
10:47:59|38982.79
10:48:00|38982.8
10:48:01|38982.8
10:48:02|38983.25
10:48:03|38983.26
10:48:04|38988.17
10:48:05|38991.41
10:48:06|38990.81
10:48:07|38990.81
10:48:08|38991.52
10:48:09|38991.52
10:48:10|38993.71
10:48:11|38993.72
10:48:12|38993.73
10:48:13|38993.73
10:48:15|38997.41
10:48:15|38996.69
10:48:16|38996.66
10:48:17|38996.66
10:48:18|38991.75
10:48:19|38991.78
10:48:21|38987.95
10:48:22|38989.87
10:48:23|38989.86
10:48:24|38991.42
10:48:25|38991.41
10:48:26|38991.42
10:48:27|38991.42
10:48:28|38989.29
10:48:29|38985.48
10:48:31|38985.19
10:48:31|38986.81
10:48:32|38984.62
10:48:33|38984.62
10:48:34|38984.62
10:48:35|38984.51
10:48:37|38984.51
10:48:37|38984.55
10:48:38|38990.21
10:48:40|38990.2
10:48:42|38990.21
10:48:42|38990.01
10:48:43|38990.
10:48:44|38990.01
10:48:45|38990.01
10:48:47|38990.01
10:48:48|38990.01
10:48:48|38990.01
10:48:50|38990.01
10:48:51|38990.01
10:48:51|38990.01
10:48:52|38990.
10:48:54|38991.41
10:48:55|38991.41
10:48:56|38991.41
10:48:57|38991.4
10:48:58|38990.01
10:49:00|38990.
10:49:01|38990.
10:49:02|38990.
10:49:03|38984.61
10:49:04|38982.92
10:49:05|38980.01
10:49:06|38980.
10:49:07|38976.14
10:49:08|38971.11
10:49:09|38970.
10:49:10|38970.
10:49:11|38970.
10:49:12|38970.01
10:49:13|38970.01
10:49:14|38970.01
10:49:15|38970.01
10:49:16|38970.46
10:49:17|38975.87
10:49:18|38987.62
10:49:19|38987.62
10:49:20|38987.62
10:49:21|38985.67
10:49:22|38985.67
10:49:23|38985.67
10:49:24|38986.35
10:49:25|38985.81
10:49:26|38985.81
10:49:27|38979.86
10:49:28|38983.47
10:49:29|38983.51
10:49:30|38989.99
10:49:31|38990.9
10:49:32|38990.9
10:49:33|38990.89
10:49:34|38990.89
10:49:35|38990.89
10:49:36|38990.89
10:49:37|38990.89
10:49:38|38990.9
10:49:39|38988.62
10:49:40|38988.61
10:49:41|38988.61
10:49:42|38988.61
10:49:43|38990.9
10:49:44|38990.89
10:49:45|38998.
10:49:46|38997.99
10:49:48|38998.
10:49:49|38998.
10:49:50|38997.99
10:49:51|38998.
10:49:52|38994.02
10:49:53|38990.91
10:49:54|38997.26
10:49:55|38997.27
10:49:56|38999.
10:49:57|39000.
10:49:57|38999.99
10:49:59|38997.98
10:49:59|38997.98
10:50:01|38997.99
10:50:02|38997.98
10:50:03|38997.99
10:50:04|38999.95
10:50:05|38999.96
10:50:05|38999.96
10:50:07|38999.99
10:50:08|39000.
10:50:09|38998.75
10:50:10|38998.75
10:50:11|38999.99
10:50:12|38999.99
10:50:13|39000.
10:50:14|39000.
10:50:15|38999.99
10:50:16|38998.
10:50:17|38997.99
10:50:17|38998.
10:50:19|38998.
10:50:20|38999.98
10:50:21|39012.65
10:50:22|39013.55
10:50:23|39013.55
10:50:24|39017.82
10:50:24|39015.54
10:50:26|39015.54
10:50:27|39015.54
10:50:27|39019.99
10:50:29|39024.54
10:50:29|39024.54
10:50:31|39027.55
10:50:32|39027.56
10:50:32|39027.56
10:50:33|39028.64
10:50:35|39029.56
10:50:36|39032.4
10:50:37|39032.4
10:50:38|39032.4
10:50:39|39032.41
10:50:39|39021.15
10:50:41|39021.15
10:50:42|39019.41
10:50:43|39019.41
10:50:43|39015.43
10:50:45|39018.52
10:50:45|39013.14
10:50:47|39013.56
10:50:48|39016.
10:50:49|39021.
10:50:50|39020.99
10:50:51|39023.9
10:50:52|39023.89
10:50:53|39021.72
10:50:54|39021.72
10:50:55|39010.71
10:50:56|39007.46
10:50:57|39007.46
10:50:58|39007.46
10:50:59|39007.46
10:51:00|39004.82
10:51:01|39004.8
10:51:02|39004.77
10:51:03|39002.79
10:51:04|39007.45
10:51:05|39005.39
10:51:06|39008.01
10:51:07|39008.38
10:51:08|39007.09
10:51:09|39002.32
10:51:10|39002.32
10:51:12|39009.72
10:51:12|39009.72
10:51:13|39007.2
10:51:14|39007.2
10:51:15|39010.44
10:51:16|39009.01
10:51:18|39009.01
10:51:18|39010.1
10:51:19|39010.09
10:51:21|39010.1
10:51:21|39005.31
10:51:23|39000.01
10:51:23|38997.42
10:51:24|38997.42
10:51:25|38992.97
10:51:27|38992.97
10:51:27|38992.96
10:51:28|38998.97
10:51:29|38999.13
10:51:30|38997.25
10:51:31|38994.15
10:51:32|38987.31
10:51:33|38987.33
10:51:34|38987.32
10:51:35|38983.61
10:51:36|38983.57
10:51:37|38983.61
10:51:38|38986.23
10:51:39|38987.79
10:51:41|38987.32
10:51:41|38987.33
10:51:42|38987.33
10:51:44|38986.24
10:51:45|38983.94
10:51:45|38982.01
10:51:46|38980.01
10:51:47|38985.92
10:51:49|38986.98
10:51:50|38986.99
10:51:52|38986.98
10:51:53|38985.92
10:51:54|38975.15
10:51:55|38973.99
10:51:55|38973.99
10:51:57|38971.22
10:51:58|38973.98
10:51:59|38973.98
10:52:00|38974.46
10:52:01|38977.99
10:52:02|38970.
10:52:03|38970.
10:52:04|38969.78
10:52:05|38969.78
10:52:07|38969.77
10:52:08|38969.77
10:52:08|38967.69
10:52:09|38953.99
10:52:11|38950.
10:52:12|38944.01
10:52:13|38941.18
10:52:13|38939.29
10:52:15|38948.98
10:52:16|38943.73
10:52:17|38943.73
10:52:18|38939.01
10:52:19|38939.01
10:52:19|38938.39
10:52:21|38934.62
10:52:22|38934.62
10:52:23|38934.62
10:52:24|38934.63
10:52:25|38934.63
10:52:26|38934.62
10:52:27|38934.62
10:52:28|38934.63
10:52:29|38934.62
10:52:30|38942.78
10:52:31|38947.19
10:52:32|38949.99
10:52:33|38949.98
10:52:34|38949.99
10:52:35|38944.59
10:52:36|38944.58
10:52:37|38944.58
10:52:38|38944.58
10:52:39|38944.58
10:52:40|38941.4
10:52:41|38942.19
10:52:42|38937.68
10:52:43|38937.69
10:52:44|38940.
10:52:45|38934.63
10:52:46|38935.09
10:52:47|38935.1
10:52:48|38935.1
10:52:49|38944.55
10:52:51|38944.55
10:52:51|38946.78
10:52:53|38947.98
10:52:54|38940.39
10:52:55|38947.45
10:52:56|38949.99
10:52:57|38949.98
10:52:58|38949.98
10:53:00|38946.06
10:53:00|38944.61
10:53:02|38944.61
10:53:03|38944.6
10:53:04|38944.6
10:53:05|38944.61
10:53:06|38944.61
10:53:07|38944.6
10:53:08|38946.55
10:53:09|38946.56
10:53:11|38946.56
10:53:11|38940.72
10:53:13|38940.4
10:53:14|38940.4
10:53:14|38940.4
10:53:15|38940.4
10:53:16|38935.
10:53:18|38935.01
10:53:18|38934.63
10:53:20|38934.62
10:53:20|38934.62
10:53:22|38934.63
10:53:22|38934.63
10:53:23|38934.58
10:53:25|38932.14
10:53:25|38931.4
10:53:26|38932.15
10:53:27|38934.84
10:53:28|38932.02
10:53:29|38930.18
10:53:30|38934.07
10:53:31|38934.06
10:53:32|38934.07
10:53:34|38934.06
10:53:34|38934.06
10:53:35|38930.01
10:53:37|38926.18
10:53:37|38926.18
10:53:39|38924.76
10:53:39|38924.77
10:53:40|38924.77
10:53:42|38924.77
10:53:42|38920.37
10:53:43|38920.37
10:53:44|38923.
10:53:45|38923.
10:53:47|38921.68
10:53:48|38921.67
10:53:48|38920.01
10:53:49|38920.
10:53:51|38920.
10:53:52|38920.01
10:53:53|38918.43
10:53:55|38915.
10:53:55|38915.
10:53:56|38914.44
10:53:58|38912.08
10:53:58|38912.08
10:53:59|38912.
10:54:01|38910.08
10:54:02|38914.77
10:54:02|38914.77
10:54:03|38908.
10:54:05|38908.01
10:54:05|38911.91
10:54:07|38917.
10:54:08|38916.99
10:54:09|38915.95
10:54:10|38915.95
10:54:11|38906.04
10:54:12|38905.
10:54:13|38900.
10:54:14|38896.78
10:54:15|38896.59
10:54:17|38896.59
10:54:17|38891.51
10:54:18|38889.03
10:54:19|38889.04
10:54:21|38896.58
10:54:22|38893.13
10:54:23|38895.89
10:54:24|38895.89
10:54:25|38895.9
10:54:26|38893.14
10:54:27|38890.01
10:54:28|38890.01
10:54:29|38890.79
10:54:30|38890.78
10:54:31|38890.79
10:54:32|38890.79
10:54:33|38900.99
10:54:34|38901.08
10:54:35|38901.08
10:54:36|38901.09
10:54:37|38901.09
10:54:37|38901.13
10:54:39|38903.99
10:54:39|38899.87
10:54:41|38899.99
10:54:42|38900.
10:54:42|38900.
10:54:44|38900.
10:54:45|38900.
10:54:46|38901.09
10:54:47|38912.28
10:54:48|38913.26
10:54:49|38916.65
10:54:50|38916.64
10:54:51|38917.92
10:54:52|38907.45
10:54:54|38900.19
10:54:55|38898.03
10:54:56|38893.69
10:54:58|38893.7
10:54:58|38892.99
10:54:59|38892.98
10:55:00|38892.98
10:55:01|38892.99
10:55:02|38892.99
10:55:04|38904.05
10:55:05|38904.05
10:55:06|38904.05
10:55:06|38908.81
10:55:08|38906.47
10:55:09|38908.78
10:55:10|38908.77
10:55:11|38915.54
10:55:11|38915.58
10:55:12|38918.66
10:55:13|38918.68
10:55:14|38923.85
10:55:15|38918.67
10:55:16|38918.
10:55:17|38918.
10:55:18|38917.99
10:55:19|38918.
10:55:20|38918.
10:55:22|38923.39
10:55:23|38925.37
10:55:24|38925.37
10:55:25|38923.39
10:55:26|38923.4
10:55:27|38923.4
10:55:28|38925.61
10:55:30|38926.99
10:55:30|38926.99
10:55:31|38926.99
10:55:32|38919.28
10:55:33|38917.29
10:55:35|38926.99
10:55:36|38927.
10:55:37|38928.85
10:55:37|38928.85
10:55:39|38932.11
10:55:39|38932.1
10:55:40|38935.46
10:55:41|38938.61
10:55:42|38940.96
10:55:43|38945.
10:55:44|38948.88
10:55:45|38938.79
10:55:47|38938.78
10:55:47|38938.79
10:55:48|38946.49
10:55:49|38946.5
10:55:50|38942.71
10:55:51|38942.7
10:55:53|38938.61
10:55:54|38938.62
10:55:55|38938.61
10:55:56|38938.61
10:55:58|38938.61
10:55:58|38938.62
10:56:00|38943.61
10:56:01|38941.84
10:56:01|38943.47
10:56:04|38940.57
10:56:04|38944.57
10:56:05|38944.57
10:56:06|38938.63
10:56:08|38935.46
10:56:09|38935.46
10:56:10|38944.56
10:56:10|38944.56
10:56:11|38944.57
10:56:13|38941.07
10:56:14|38941.08
10:56:14|38941.05
10:56:16|38941.05
10:56:16|38944.57
10:56:17|38944.57
10:56:19|38944.57
10:56:20|38949.
10:56:21|38949.49
10:56:22|38949.49
10:56:22|38950.
10:56:24|38955.78
10:56:24|38955.78
10:56:25|38955.78
10:56:26|38955.78
10:56:27|38955.78
10:56:28|38955.91
10:56:30|38960.
10:56:30|38959.99
10:56:32|38962.72
10:56:33|38962.73
10:56:34|38963.63
10:56:35|38967.74
10:56:36|38956.01
10:56:37|38955.78
10:56:38|38955.78
10:56:39|38955.77
10:56:40|38953.51
10:56:40|38953.51
10:56:41|38951.06
10:56:42|38953.29
10:56:44|38953.28
10:56:44|38943.68
10:56:46|38943.68
10:56:47|38942.2
10:56:48|38942.21
10:56:49|38941.08
10:56:50|38941.07
10:56:51|38938.02
10:56:51|38936.91
10:56:53|38936.9
10:56:54|38936.87
10:56:55|38936.86
10:56:56|38936.67
10:56:57|38929.36
10:56:59|38929.35
10:57:00|38932.34
10:57:01|38930.97
10:57:01|38926.18
10:57:02|38926.18
10:57:04|38920.01
10:57:05|38918.01
10:57:06|38918.01
10:57:07|38918.
10:57:08|38918.01
10:57:09|38918.
10:57:10|38918.01
10:57:12|38918.
10:57:12|38918.01
10:57:13|38918.47
10:57:14|38928.
10:57:15|38929.36
10:57:16|38929.36
10:57:17|38925.59
10:57:18|38930.06
10:57:19|38935.
10:57:20|38935.
10:57:21|38939.38
10:57:22|38936.61
10:57:23|38935.
10:57:24|38931.
10:57:25|38928.01
10:57:26|38926.19
10:57:27|38926.18
10:57:28|38926.19
10:57:29|38934.98
10:57:30|38934.98
10:57:31|38936.38
10:57:32|38936.38
10:57:33|38939.38
10:57:34|38946.55
10:57:35|38951.5
10:57:36|38951.5
10:57:37|38951.49
10:57:38|38951.5
10:57:39|38951.49
10:57:40|38950.61
10:57:42|38950.61
10:57:42|38958.28
10:57:44|38958.29
10:57:44|38958.29
10:57:46|38960.13
10:57:47|38960.13
10:57:47|38960.14
10:57:48|38961.86
10:57:49|38962.73
10:57:50|38960.32
10:57:52|38960.32
10:57:52|38960.35
10:57:54|38960.35
10:57:55|38960.31
10:57:56|38960.13
10:57:58|38960.14
10:57:58|38960.13
10:57:59|38960.14
10:58:01|38960.14
10:58:01|38960.14
10:58:03|38960.14
10:58:04|38960.16
10:58:05|38960.15
10:58:06|38960.3
10:58:07|38961.86
10:58:08|38967.3
10:58:09|38967.31
10:58:10|38967.3
10:58:11|38967.31
10:58:12|38967.3
10:58:14|38964.54
10:58:14|38961.86
10:58:15|38961.86
10:58:16|38961.86
10:58:17|38958.53
10:58:18|38958.28
10:58:19|38958.29
10:58:20|38958.29
10:58:21|38958.29
10:58:22|38948.07
10:58:23|38947.37
10:58:24|38945.17
10:58:26|38945.17
10:58:26|38945.17
10:58:27|38940.53
10:58:29|38940.54
10:58:30|38940.53
10:58:30|38935.79
10:58:32|38937.95
10:58:33|38935.74
10:58:34|38932.14
10:58:35|38928.64
10:58:36|38928.65
10:58:37|38928.64
10:58:38|38925.07
10:58:39|38925.08
10:58:40|38932.14
10:58:41|38932.13
10:58:42|38930.77
10:58:43|38930.76
10:58:44|38926.12
10:58:45|38926.12
10:58:46|38926.12
10:58:47|38930.76
10:58:48|38937.67
10:58:49|38937.67
10:58:50|38937.67
10:58:51|38934.51
10:58:52|38940.5
10:58:53|38939.85
10:58:54|38938.41
10:58:55|38938.41
10:58:56|38940.52
10:58:57|38940.54
10:58:58|38949.19
10:58:59|38949.2
10:59:01|38958.12
10:59:02|38958.12
10:59:03|38958.13
10:59:04|38953.51
10:59:04|38950.73
10:59:06|38952.13
10:59:06|38952.14
10:59:07|38952.13
10:59:09|38949.21
10:59:10|38956.49
10:59:11|38953.52
10:59:13|38953.49
10:59:13|38953.49
10:59:14|38955.95
10:59:15|38955.95
10:59:16|38955.95
10:59:17|38955.94
10:59:18|38955.95
10:59:19|38955.95
10:59:20|38953.83
10:59:21|38953.83
10:59:22|38954.76
10:59:23|38954.76
10:59:24|38954.76
10:59:25|38953.49
10:59:26|38950.01
10:59:27|38950.
10:59:28|38950.01
10:59:29|38950.01
10:59:30|38950.01
10:59:31|38948.01
10:59:32|38949.14
10:59:33|38949.13
10:59:34|38949.14
10:59:35|38949.13
10:59:36|38949.13
10:59:37|38949.14
10:59:38|38950.01
10:59:39|38950.01
10:59:40|38951.58
10:59:41|38951.96
10:59:42|38952.02
10:59:43|38955.85
10:59:44|38955.85
10:59:45|38955.93
10:59:46|38955.93
10:59:47|38965.92
10:59:48|38965.92
10:59:49|38965.92
10:59:50|38965.92
10:59:51|38963.23
10:59:52|38965.92
10:59:53|38965.92
10:59:54|38965.93
10:59:55|38965.92
10:59:56|38965.93
10:59:58|38965.93
10:59:58|38965.92
11:00:00|38965.92
11:00:00|38965.88
11:00:02|38963.23
11:00:03|38950.74
11:00:04|38950.02
11:00:05|38947.21
11:00:06|38947.18
11:00:07|38947.18
11:00:08|38940.01
11:00:09|38938.8
11:00:10|38937.01
11:00:12|38935.
11:00:12|38928.75
11:00:13|38928.75
11:00:14|38928.74
11:00:16|38921.58
11:00:16|38920.
11:00:18|38916.92
11:00:19|38916.93
11:00:20|38917.95
11:00:21|38915.26
11:00:22|38918.41
11:00:23|38918.42
11:00:24|38918.42
11:00:25|38920.6
11:00:26|38919.01
11:00:27|38919.
11:00:28|38920.58
11:00:29|38926.22
11:00:30|38930.13
11:00:31|38930.13
11:00:32|38928.
11:00:33|38927.99
11:00:34|38930.97
11:00:35|38928.
11:00:36|38928.
11:00:37|38930.78
11:00:38|38908.8
11:00:39|38903.57
11:00:40|38906.06
11:00:41|38909.95
11:00:42|38909.95
11:00:43|38904.37
11:00:44|38901.
11:00:45|38901.
11:00:46|38911.87
11:00:47|38910.65
11:00:48|38909.95
11:00:49|38909.95
11:00:50|38905.01
11:00:51|38902.2
11:00:52|38903.07
11:00:53|38903.06
11:00:54|38903.07
11:00:55|38903.07
11:00:56|38901.3
11:00:58|38903.58
11:00:59|38901.31
11:01:00|38901.31
11:01:02|38901.3
11:01:02|38900.
11:01:03|38917.71
11:01:04|38920.99
11:01:06|38919.75
11:01:06|38913.84
11:01:08|38915.93
11:01:08|38923.96
11:01:10|38923.96
11:01:11|38930.13
11:01:12|38937.75
11:01:13|38940.15
11:01:14|38942.83
11:01:15|38941.01
11:01:16|38944.6
11:01:17|38944.6
11:01:18|38942.64
11:01:19|38942.64
11:01:20|38938.01
11:01:21|38930.
11:01:22|38930.01
11:01:23|38930.01
11:01:24|38930.01
11:01:25|38930.01
11:01:26|38930.01
11:01:27|38930.
11:01:28|38930.47
11:01:29|38933.99
11:01:30|38933.99
11:01:31|38936.18
11:01:32|38939.02
11:01:33|38939.02
11:01:34|38937.07
11:01:35|38937.07
11:01:36|38932.86
11:01:37|38934.98
11:01:38|38939.2
11:01:39|38939.2
11:01:40|38939.02
11:01:41|38937.58
11:01:42|38935.42
11:01:43|38935.41
11:01:44|38935.42
11:01:45|38925.36
11:01:46|38921.67
11:01:47|38925.35
11:01:48|38925.36
11:01:49|38923.01
11:01:50|38922.1
11:01:51|38919.77
11:01:52|38919.47
11:01:53|38919.48
11:01:54|38919.48
11:01:55|38924.75
11:01:56|38924.76
11:01:57|38924.76
11:01:59|38924.75
11:02:00|38924.75
11:02:01|38919.77
11:02:03|38919.01
11:02:03|38919.
11:02:05|38924.7
11:02:06|38924.75
11:02:06|38924.74
11:02:07|38924.75
11:02:09|38927.35
11:02:10|38927.35
11:02:11|38927.35
11:02:11|38925.34
11:02:12|38922.69
11:02:14|38922.69
11:02:15|38922.69
11:02:16|38913.72
11:02:17|38912.47
11:02:18|38911.18
11:02:20|38911.18
11:02:20|38911.18
11:02:21|38911.18
11:02:22|38911.18
11:02:23|38911.18
11:02:24|38911.18
11:02:25|38915.82
11:02:26|38915.82
11:02:27|38915.83
11:02:28|38915.82
11:02:29|38915.82
11:02:30|38915.82
11:02:31|38919.47
11:02:32|38919.48
11:02:33|38924.79
11:02:34|38927.35
11:02:35|38937.06
11:02:36|38933.41
11:02:37|38933.4
11:02:38|38936.69
11:02:39|38936.69
11:02:40|38936.69
11:02:41|38940.
11:02:42|38940.
11:02:43|38940.
11:02:44|38940.
11:02:45|38940.
11:02:46|38940.
11:02:47|38944.9
11:02:48|38940.
11:02:49|38939.99
11:02:50|38939.96
11:02:51|38936.1
11:02:53|38936.11
11:02:53|38936.1
11:02:54|38936.11
11:02:55|38936.11
11:02:56|38936.11
11:02:57|38936.11
11:02:58|38936.11
11:03:00|38936.11
11:03:01|38933.42
11:03:02|38933.42
11:03:04|38935.1
11:03:05|38935.11
11:03:06|38935.11
11:03:07|38935.11
11:03:08|38935.11
11:03:08|38927.
11:03:10|38927.
11:03:11|38926.84
11:03:12|38923.94
11:03:13|38920.01
11:03:14|38920.01
11:03:15|38920.01
11:03:16|38919.47
11:03:17|38917.33
11:03:18|38917.33
11:03:19|38915.78
11:03:20|38915.79
11:03:21|38915.79
11:03:22|38917.33
11:03:23|38911.81
11:03:24|38911.64
11:03:25|38911.64
11:03:26|38911.19
11:03:27|38911.19
11:03:28|38911.19
11:03:29|38911.19
11:03:30|38914.96
11:03:31|38914.97
11:03:32|38915.01
11:03:33|38915.79
11:03:34|38919.96
11:03:35|38919.96
11:03:37|38919.96
11:03:37|38919.97
11:03:38|38919.97
11:03:39|38919.97
11:03:40|38919.97
11:03:42|38919.97
11:03:42|38919.97
11:03:44|38921.96
11:03:44|38921.95
11:03:45|38921.96
11:03:47|38928.36
11:03:47|38937.07
11:03:48|38937.07
11:03:50|38937.08
11:03:50|38934.69
11:03:51|38934.7
11:03:52|38932.53
11:03:53|38932.53
11:03:54|38932.53
11:03:56|38932.58
11:03:56|38934.99
11:03:57|38935.
11:03:58|38935.
11:03:59|38937.08
11:04:01|38927.
11:04:02|38927.
11:04:04|38925.05
11:04:04|38925.05
11:04:05|38925.05
11:04:07|38928.3
11:04:08|38929.52
11:04:09|38927.51
11:04:10|38923.35
11:04:11|38923.35
11:04:12|38923.34
11:04:13|38923.35
11:04:14|38923.34
11:04:14|38923.34
11:04:16|38922.78
11:04:17|38922.78
11:04:18|38922.78
11:04:19|38922.78
11:04:20|38922.78
11:04:21|38923.35
11:04:22|38923.34
11:04:23|38926.5
11:04:24|38926.5
11:04:25|38926.5
11:04:26|38925.94
11:04:27|38924.29
11:04:28|38923.37
11:04:29|38923.37
11:04:30|38923.35
11:04:31|38923.35
11:04:32|38923.35
11:04:33|38923.35
11:04:34|38923.35
11:04:35|38923.35
11:04:36|38923.35
11:04:37|38923.35
11:04:38|38923.35
11:04:39|38923.34
11:04:40|38923.35
11:04:41|38923.35
11:04:42|38923.37
11:04:43|38925.28
11:04:44|38926.44
11:04:45|38926.44
11:04:46|38926.44
11:04:47|38926.43
11:04:48|38926.2
11:04:49|38926.2
11:04:50|38926.25
11:04:51|38926.25
11:04:52|38926.24
11:04:53|38928.47
11:04:54|38930.89
11:04:55|38939.99
11:04:56|38940.
11:04:57|38941.94
11:04:58|38941.95
11:04:59|38941.95
11:05:00|38941.95
11:05:01|38940.78
11:05:03|38940.78
11:05:04|38937.57
11:05:05|38934.82
11:05:06|38934.81
11:05:07|38934.82
11:05:08|38934.82
11:05:09|38934.82
11:05:10|38934.82
11:05:11|38934.81
11:05:12|38940.64
11:05:13|38940.65
11:05:14|38940.69
11:05:14|38940.79
11:05:16|38941.89
11:05:16|38941.89
11:05:18|38941.88
11:05:19|38941.01
11:05:20|38941.01
11:05:20|38941.
11:05:22|38941.94
11:05:23|38948.89
11:05:24|38950.
11:05:25|38954.88
11:05:26|38972.88
11:05:26|38976.92
11:05:27|38976.91
11:05:29|38978.27
11:05:29|38979.19
11:05:30|38969.47
11:05:32|38963.56
11:05:33|38962.5
11:05:34|38962.51
11:05:35|38962.51
11:05:36|38962.51
11:05:37|38966.99
11:05:38|38966.99
11:05:38|38967.
11:05:40|38966.99
11:05:41|38962.53
11:05:42|38962.53
11:05:43|38962.51
11:05:44|38962.51
11:05:45|38962.51
11:05:46|38962.5
11:05:47|38962.2
11:05:48|38956.12
11:05:49|38951.65
11:05:50|38951.66
11:05:51|38951.66
11:05:52|38951.66
11:05:53|38946.16
11:05:54|38941.02
11:05:55|38932.07
11:05:56|38932.08
11:05:57|38941.94
11:05:59|38933.43
11:05:59|38933.42
11:06:00|38933.42
11:06:01|38940.17
11:06:03|38925.14
11:06:03|38925.13
11:06:05|38924.61
11:06:06|38923.34
11:06:07|38923.35
11:06:08|38923.35
11:06:10|38923.35
11:06:10|38915.09
11:06:11|38915.09
11:06:12|38915.09
11:06:14|38909.95
11:06:14|38904.6
11:06:16|38900.1
11:06:17|38911.14
11:06:18|38919.16
11:06:19|38919.15
11:06:20|38910.45
11:06:21|38910.44
11:06:22|38910.48
11:06:23|38902.97
11:06:24|38902.96
11:06:24|38900.
11:06:26|38900.01
11:06:27|38900.
11:06:28|38900.
11:06:29|38900.
11:06:29|38891.
11:06:31|38891.01
11:06:32|38891.
11:06:33|38891.01
11:06:33|38891.01
11:06:35|38887.
11:06:36|38887.01
11:06:38|38884.28
11:06:38|38882.65
11:06:39|38882.02
11:06:40|38880.4
11:06:41|38880.4
11:06:42|38879.1
11:06:43|38879.11
11:06:44|38875.82
11:06:45|38875.47
11:06:46|38875.
11:06:47|38875.01
11:06:48|38863.57
11:06:50|38859.69
11:06:50|38850.27
11:06:52|38859.27
11:06:52|38865.58
11:06:53|38865.57
11:06:54|38865.59
11:06:55|38876.31
11:06:57|38864.32
11:06:58|38868.96
11:06:59|38868.97
11:07:00|38861.05
11:07:01|38861.04
11:07:02|38865.
11:07:03|38864.99
11:07:05|38864.99
11:07:06|38861.
11:07:07|38859.71
11:07:08|38855.07
11:07:09|38864.31
11:07:10|38864.99
11:07:11|38858.75
11:07:13|38864.76
11:07:13|38865.
11:07:14|38864.99
11:07:15|38857.13
11:07:16|38879.87
11:07:17|38882.91
11:07:18|38876.56
11:07:19|38882.96
11:07:20|38882.97
11:07:21|38883.43
11:07:22|38883.42
11:07:23|38890.47
11:07:24|38890.48
11:07:25|38896.47
11:07:26|38896.47
11:07:27|38901.94
11:07:28|38901.93
11:07:29|38901.93
11:07:30|38901.94
11:07:31|38909.91
11:07:32|38909.91
11:07:33|38913.82
11:07:34|38913.82
11:07:35|38919.14
11:07:36|38919.15
11:07:37|38922.91
11:07:38|38911.35
11:07:39|38911.34
11:07:40|38903.05
11:07:41|38903.05
11:07:42|38900.01
11:07:43|38893.
11:07:44|38891.5
11:07:45|38891.51
11:07:46|38897.79
11:07:47|38897.79
11:07:48|38892.
11:07:49|38892.01
11:07:50|38891.51
11:07:51|38891.52
11:07:52|38891.51
11:07:53|38891.52
11:07:54|38891.51
11:07:55|38891.51
11:07:56|38891.51
11:07:57|38886.03
11:07:59|38888.16
11:07:59|38885.64
11:08:00|38890.53
11:08:01|38890.52
11:08:03|38890.53
11:08:04|38894.42
11:08:05|38890.82
11:08:06|38890.81
11:08:07|38887.23
11:08:08|38887.23
11:08:09|38885.28
11:08:10|38885.27
11:08:11|38885.28
11:08:12|38897.58
11:08:13|38897.59
11:08:14|38901.12
11:08:15|38906.79
11:08:16|38906.83
11:08:18|38906.83
11:08:18|38906.84
11:08:19|38906.84
11:08:20|38906.83
11:08:21|38906.83
11:08:22|38902.57
11:08:23|38902.57
11:08:24|38902.58
11:08:25|38902.58
11:08:26|38906.84
11:08:27|38906.83
11:08:28|38906.84
11:08:29|38906.83
11:08:30|38906.89
11:08:31|38907.47
11:08:32|38907.26
11:08:33|38907.01
11:08:34|38906.8
11:08:35|38901.71
11:08:36|38900.01
11:08:37|38900.01
11:08:38|38899.8
11:08:39|38890.82
11:08:40|38890.52
11:08:41|38890.53
11:08:42|38890.53
11:08:43|38890.47
11:08:44|38890.47
11:08:45|38890.47
11:08:46|38885.5
11:08:47|38885.4
11:08:48|38885.39
11:08:49|38881.53
11:08:50|38881.54
11:08:51|38881.53
11:08:52|38881.54
11:08:53|38881.54
11:08:54|38881.53
11:08:55|38870.84
11:08:56|38870.83
11:08:57|38863.05
11:08:58|38863.05
11:08:59|38866.64
11:09:00|38870.15
11:09:01|38864.69
11:09:02|38864.69
11:09:03|38866.64
11:09:04|38866.59
11:09:05|38866.6
11:09:07|38866.6
11:09:08|38857.15
11:09:09|38855.09
11:09:10|38857.08
11:09:11|38855.09
11:09:12|38854.21
11:09:13|38842.99
11:09:14|38842.98
11:09:15|38842.99
11:09:16|38832.78
11:09:17|38830.85
11:09:18|38824.9
11:09:19|38818.64
11:09:20|38817.87
11:09:21|38813.64
11:09:22|38826.36
11:09:23|38826.36
11:09:23|38829.28
11:09:25|38842.93
11:09:26|38847.16
11:09:26|38847.15
11:09:28|38841.48
11:09:29|38841.48
11:09:30|38836.05
11:09:31|38846.
11:09:32|38846.
11:09:33|38846.
11:09:33|38845.62
11:09:35|38841.85
11:09:36|38839.03
11:09:37|38834.78
11:09:38|38846.
11:09:39|38849.02
11:09:39|38845.98
11:09:41|38839.31
11:09:42|38839.31
11:09:43|38839.52
11:09:43|38838.15
11:09:45|38838.14
11:09:46|38841.48
11:09:47|38849.03
11:09:48|38849.02
11:09:49|38849.02
11:09:50|38849.03
11:09:50|38848.99
11:09:51|38846.62
11:09:53|38846.62
11:09:54|38846.63
11:09:55|38846.63
11:09:56|38846.65
11:09:57|38846.65
11:09:58|38846.66
11:09:59|38846.65
11:10:00|38846.65
11:10:01|38856.1
11:10:02|38861.2
11:10:03|38866.35
11:10:04|38867.11
11:10:05|38867.13
11:10:06|38853.67
11:10:08|38853.51
11:10:08|38853.5
11:10:09|38853.51
11:10:11|38853.42
11:10:12|38853.51
11:10:13|38853.51
11:10:14|38853.5
11:10:15|38850.02
11:10:16|38848.64
11:10:17|38848.65
11:10:18|38848.65
11:10:20|38846.
11:10:20|38846.
11:10:21|38845.
11:10:22|38845.
11:10:23|38836.02
11:10:25|38832.13
11:10:26|38820.59
11:10:27|38820.59
11:10:28|38813.61
11:10:29|38816.69
11:10:30|38820.58
11:10:31|38816.73
11:10:31|38832.6
11:10:33|38820.93
11:10:34|38817.98
11:10:35|38827.52
11:10:36|38828.1
11:10:37|38828.09
11:10:38|38833.11
11:10:39|38840.29
11:10:40|38840.7
11:10:40|38840.71
11:10:42|38843.93
11:10:43|38848.63
11:10:44|38850.53
11:10:45|38846.64
11:10:46|38853.31
11:10:47|38853.3
11:10:48|38850.
11:10:49|38850.
11:10:50|38833.65
11:10:51|38828.11
11:10:52|38828.11
11:10:53|38828.11
11:10:54|38828.1
11:10:55|38828.11
11:10:57|38817.43
11:10:57|38812.69
11:10:58|38805.18
11:10:59|38801.83
11:11:00|38800.47
11:11:01|38783.05
11:11:02|38795.
11:11:03|38812.67
11:11:05|38805.92
11:11:05|38810.16
11:11:06|38810.15
11:11:07|38810.16
11:11:09|38807.85
11:11:10|38807.85
11:11:11|38807.85
11:11:13|38820.59
11:11:13|38816.76
11:11:15|38816.76
11:11:15|38814.85
11:11:16|38828.11
11:11:18|38841.69
11:11:18|38841.7
11:11:19|38841.65
11:11:20|38831.98
11:11:21|38830.47
11:11:23|38840.39
11:11:23|38840.39
11:11:25|38840.39
11:11:26|38840.39
11:11:27|38835.07
11:11:28|38835.07
11:11:29|38834.93
11:11:30|38838.45
11:11:31|38841.69
11:11:32|38844.99
11:11:33|38844.99
11:11:34|38845.
11:11:35|38836.71
11:11:35|38834.26
11:11:37|38830.61
11:11:38|38830.46
11:11:38|38830.47
11:11:40|38830.47
11:11:41|38830.62
11:11:42|38830.61
11:11:42|38830.62
11:11:43|38830.61
11:11:45|38839.13
11:11:46|38839.14
11:11:47|38839.14
11:11:48|38836.46
11:11:49|38836.45
11:11:50|38836.46
11:11:51|38836.42
11:11:51|38836.41
11:11:53|38831.01
11:11:54|38836.33
11:11:55|38836.34
11:11:56|38832.22
11:11:57|38836.32
11:11:57|38836.31
11:11:59|38836.31
11:12:00|38836.31
11:12:01|38836.3
11:12:02|38851.21
11:12:02|38853.49
11:12:04|38863.54
11:12:05|38861.51
11:12:06|38861.16
11:12:07|38853.75
11:12:07|38853.74
11:12:09|38856.3
11:12:11|38856.02
11:12:11|38856.01
11:12:13|38856.01
11:12:14|38856.01
11:12:15|38856.
11:12:16|38856.
11:12:17|38856.
11:12:18|38854.27
11:12:19|38858.75
11:12:20|38856.01
11:12:21|38856.01
11:12:22|38856.01
11:12:24|38866.33
11:12:24|38861.18
11:12:25|38861.17
11:12:26|38861.18
11:12:27|38861.64
11:12:28|38861.63
11:12:29|38863.59
11:12:30|38863.59
11:12:31|38866.32
11:12:32|38867.98
11:12:33|38867.97
11:12:34|38867.98
11:12:35|38867.97
11:12:36|38875.22
11:12:37|38881.46
11:12:38|38881.45
11:12:39|38881.46
11:12:40|38881.01
11:12:41|38881.46
11:12:42|38881.45
11:12:43|38881.45
11:12:44|38881.45
11:12:45|38880.81
11:12:46|38879.69
11:12:47|38879.7
11:12:48|38879.69
11:12:49|38879.7
11:12:50|38872.49
11:12:51|38872.49
11:12:52|38872.5
11:12:53|38872.49
11:12:54|38872.5
11:12:55|38872.49
11:12:56|38872.96
11:12:57|38879.5
11:12:58|38873.58
11:12:59|38877.54
11:13:00|38876.97
11:13:01|38892.54
11:13:02|38904.99
11:13:03|38889.91
11:13:04|38889.92
11:13:05|38886.18
11:13:06|38889.46
11:13:07|38889.46
11:13:08|38882.61
11:13:10|38882.6
11:13:11|38882.6
11:13:12|38882.57
11:13:14|38882.58
11:13:14|38882.58
11:13:15|38882.57
11:13:16|38882.58
11:13:17|38882.57
11:13:18|38880.31
11:13:19|38880.31
11:13:21|38880.31
11:13:22|38880.32
11:13:22|38874.99
11:13:24|38876.78
11:13:25|38870.1
11:13:26|38854.18
11:13:27|38854.18
11:13:28|38854.18
11:13:28|38854.18
11:13:30|38854.17
11:13:31|38854.18
11:13:32|38854.17
11:13:33|38854.09
11:13:33|38861.68
11:13:35|38861.69
11:13:36|38858.46
11:13:37|38854.18
11:13:37|38850.01
11:13:39|38850.
11:13:40|38850.
11:13:41|38850.01
11:13:41|38843.06
11:13:43|38843.05
11:13:44|38843.02
11:13:44|38843.04
11:13:46|38843.05
11:13:47|38843.05
11:13:48|38843.04
11:13:49|38839.12
11:13:49|38836.46
11:13:51|38836.46
11:13:52|38836.45
11:13:53|38836.43
11:13:54|38840.39
11:13:55|38840.39
11:13:56|38843.04
11:13:57|38848.52
11:13:58|38850.
11:13:59|38853.68
11:14:00|38853.53
11:14:01|38846.64
11:14:02|38846.63
11:14:03|38841.15
11:14:04|38841.14
11:14:05|38841.14
11:14:06|38841.14
11:14:07|38841.15
11:14:08|38840.
11:14:09|38836.34
11:14:10|38836.01
11:14:12|38836.01
11:14:13|38836.
11:14:14|38833.01
11:14:15|38833.
11:14:16|38832.96
11:14:17|38832.96
11:14:18|38832.01
11:14:19|38832.02
11:14:20|38832.02
11:14:20|38832.02
11:14:22|38832.02
11:14:23|38832.02
11:14:24|38829.69
11:14:24|38831.52
11:14:26|38831.52
11:14:27|38829.68
11:14:28|38829.7
11:14:28|38829.7
11:14:30|38831.28
11:14:31|38838.48
11:14:32|38838.48
11:14:32|38834.28
11:14:34|38834.28
11:14:35|38829.01
11:14:36|38829.
11:14:36|38826.15
11:14:38|38826.15
11:14:39|38820.62
11:14:40|38819.09
11:14:40|38819.1
11:14:42|38819.09
11:14:43|38819.1
11:14:44|38819.09
11:14:45|38819.09
11:14:46|38812.65
11:14:47|38810.47
11:14:48|38810.47
11:14:48|38810.46
11:14:50|38810.47
11:14:51|38810.06
11:14:52|38810.51
11:14:53|38810.51
11:14:54|38810.51
11:14:55|38815.29
11:14:55|38813.5
11:14:57|38812.16
11:14:58|38813.1
11:14:59|38813.11
11:15:00|38813.11
11:15:01|38813.11
11:15:02|38813.49
11:15:03|38816.99
11:15:04|38816.99
11:15:05|38816.99
11:15:06|38816.99
11:15:07|38816.98
11:15:07|38811.42
11:15:08|38811.24
11:15:09|38811.23
11:15:11|38805.
11:15:11|38805.44
11:15:14|38805.44
11:15:14|38801.02
11:15:16|38801.02
11:15:16|38792.35
11:15:18|38788.83
11:15:18|38783.02
11:15:19|38782.92
11:15:20|38778.66
11:15:21|38766.73
11:15:22|38766.73
11:15:23|38776.92
11:15:24|38788.82
11:15:26|38792.22
11:15:26|38792.27
11:15:28|38795.68
11:15:29|38788.83
11:15:30|38770.81
11:15:31|38774.15
11:15:32|38774.37
11:15:33|38774.36
11:15:34|38781.11
11:15:35|38781.12
11:15:37|38781.12
11:15:37|38781.14
11:15:38|38778.38
11:15:39|38778.38
11:15:41|38778.39
11:15:41|38778.39
11:15:42|38778.39
11:15:43|38778.39
11:15:44|38790.06
11:15:45|38790.06
11:15:46|38791.58
11:15:47|38795.23
11:15:48|38797.49
11:15:49|38797.5
11:15:50|38799.45
11:15:51|38799.49
11:15:52|38800.
11:15:53|38798.26
11:15:54|38798.26
11:15:55|38790.93
11:15:56|38788.13
11:15:57|38788.12
11:15:58|38782.1
11:15:59|38781.12
11:16:00|38780.3
11:16:01|38780.29
11:16:02|38778.43
11:16:04|38784.41
11:16:04|38792.45
11:16:05|38793.4
11:16:06|38791.4
11:16:08|38792.92
11:16:08|38784.08
11:16:10|38776.71
11:16:10|38777.52
11:16:11|38778.71
11:16:13|38777.71
11:16:14|38777.71
11:16:15|38777.71
11:16:16|38768.09
11:16:17|38765.3
11:16:18|38769.59
11:16:19|38759.49
11:16:20|38765.35
11:16:21|38771.01
11:16:22|38771.01
11:16:23|38771.01
11:16:24|38772.63
11:16:25|38777.71
11:16:26|38777.99
11:16:28|38776.47
11:16:28|38776.46
11:16:29|38776.43
11:16:30|38771.02
11:16:31|38771.05
11:16:32|38771.06
11:16:33|38771.26
11:16:34|38769.59
11:16:35|38769.59
11:16:36|38765.33
11:16:37|38765.33
11:16:38|38771.04
11:16:39|38771.04
11:16:40|38770.36
11:16:41|38765.32
11:16:42|38765.33
11:16:43|38770.73
11:16:44|38774.43
11:16:45|38774.99
11:16:46|38775.
11:16:48|38777.87
11:16:48|38774.87
11:16:49|38774.87
11:16:50|38786.62
11:16:51|38786.62
11:16:52|38792.04
11:16:53|38792.03
11:16:54|38792.03
11:16:55|38800.
11:16:56|38800.
11:16:58|38805.
11:16:59|38788.91
11:17:00|38792.79
11:17:01|38786.63
11:17:02|38786.63
11:17:03|38786.63
11:17:04|38786.63
11:17:05|38782.
11:17:06|38782.
11:17:07|38785.86
11:17:08|38787.09
11:17:09|38786.63
11:17:10|38775.01
11:17:11|38771.
11:17:12|38771.
11:17:13|38768.91
11:17:15|38768.91
11:17:16|38768.9
11:17:16|38768.91
11:17:18|38768.91
11:17:19|38758.06
11:17:20|38758.06
11:17:21|38755.36
11:17:22|38752.03
11:17:23|38750.97
11:17:24|38758.52
11:17:25|38758.52
11:17:26|38752.75
11:17:27|38757.28
11:17:28|38758.5
11:17:29|38755.37
11:17:30|38755.38
11:17:31|38755.45
11:17:32|38758.15
11:17:33|38758.51
11:17:34|38772.88
11:17:35|38781.17
11:17:36|38781.16
11:17:37|38773.12
11:17:38|38773.11
11:17:39|38773.04
11:17:40|38773.08
11:17:41|38773.08
11:17:42|38764.51
11:17:43|38762.28
11:17:44|38761.06
11:17:45|38761.11
11:17:46|38753.5
11:17:47|38753.73
11:17:49|38753.74
11:17:50|38750.
11:17:51|38750.
11:17:52|38750.01
11:17:53|38750.01
11:17:55|38750.01
11:17:55|38753.48
11:17:56|38753.74
11:17:57|38753.73
11:17:59|38753.73
11:17:59|38753.74
11:18:00|38753.74
11:18:02|38753.74
11:18:02|38753.73
11:18:03|38753.74
11:18:04|38753.7
11:18:05|38753.73
11:18:07|38753.73
11:18:07|38753.74
11:18:08|38753.44
11:18:09|38750.01
11:18:11|38745.3
11:18:11|38749.06
11:18:12|38745.3
11:18:13|38743.91
11:18:15|38735.98
11:18:16|38748.23
11:18:18|38740.21
11:18:19|38753.71
11:18:19|38759.9
11:18:21|38757.64
11:18:22|38757.63
11:18:23|38758.1
11:18:24|38763.57
11:18:25|38759.82
11:18:26|38762.97
11:18:27|38759.83
11:18:28|38764.5
11:18:29|38770.
11:18:30|38776.46
11:18:31|38776.46
11:18:33|38779.72
11:18:33|38779.72
11:18:34|38779.72
11:18:35|38779.72
11:18:36|38783.11
11:18:37|38788.21
11:18:38|38789.58
11:18:39|38789.58
11:18:40|38789.58
11:18:41|38794.84
11:18:42|38792.68
11:18:43|38781.23
11:18:44|38792.73
11:18:45|38796.22
11:18:46|38784.86
11:18:47|38779.73
11:18:48|38779.73
11:18:49|38779.73
11:18:50|38779.72
11:18:51|38780.19
11:18:52|38770.57
11:18:53|38782.67
11:18:55|38782.11
11:18:55|38782.07
11:18:56|38774.75
11:18:57|38774.75
11:18:58|38773.64
11:19:00|38779.73
11:19:01|38792.94
11:19:02|38782.11
11:19:03|38796.08
11:19:04|38792.99
11:19:04|38779.83
11:19:05|38778.15
11:19:06|38757.63
11:19:07|38757.62
11:19:09|38757.63
11:19:09|38780.91
11:19:11|38784.8
11:19:11|38782.86
11:19:12|38782.86
11:19:13|38785.78
11:19:14|38785.77
11:19:16|38785.78
11:19:18|38778.08
11:19:18|38776.09
11:19:19|38773.77
11:19:20|38769.59
11:19:22|38758.48
11:19:22|38763.29
11:19:24|38766.45
11:19:25|38766.45
11:19:26|38766.46
11:19:27|38763.77
11:19:28|38763.77
11:19:29|38779.25
11:19:30|38769.55
11:19:31|38764.
11:19:32|38757.41
11:19:33|38762.99
11:19:34|38763.
11:19:35|38765.84
11:19:36|38757.
11:19:37|38759.03
11:19:38|38759.03
11:19:39|38759.05
11:19:40|38759.05
11:19:41|38759.05
11:19:42|38762.99
11:19:43|38762.98
11:19:44|38759.51
11:19:45|38759.51
11:19:47|38759.04
11:19:47|38759.02
11:19:48|38755.02
11:19:49|38755.02
11:19:50|38755.01
11:19:51|38755.01
11:19:52|38755.02
11:19:53|38755.02
11:19:54|38753.66
11:19:55|38753.66
11:19:56|38753.65
11:19:57|38753.66
11:19:58|38755.
11:19:59|38759.02
11:20:00|38741.23
11:20:01|38740.22
11:20:02|38753.29
11:20:03|38757.48
11:20:04|38759.02
11:20:05|38759.02
11:20:06|38766.61
11:20:07|38766.61
11:20:08|38771.58
11:20:09|38768.6
11:20:10|38778.25
11:20:11|38778.26
11:20:12|38779.31
11:20:13|38779.63
11:20:14|38774.01
11:20:15|38774.68
11:20:17|38782.8
11:20:18|38778.9
11:20:18|38768.
11:20:20|38768.01
11:20:21|38768.46
11:20:22|38773.86
11:20:23|38769.76
11:20:24|38769.
11:20:26|38768.97
11:20:26|38765.64
11:20:27|38760.
11:20:29|38755.01
11:20:30|38753.13
11:20:31|38751.6
11:20:32|38751.6
11:20:33|38751.56
11:20:34|38741.9
11:20:35|38738.
11:20:36|38733.54
11:20:37|38732.22
11:20:38|38732.2
11:20:38|38724.27
11:20:40|38719.16
11:20:41|38719.16
11:20:42|38719.15
11:20:43|38719.15
11:20:44|38715.8
11:20:45|38713.48
11:20:46|38713.49
11:20:47|38717.49
11:20:48|38716.16
11:20:49|38718.6
11:20:50|38718.61
11:20:51|38727.34
11:20:52|38729.54
11:20:53|38727.35
11:20:54|38717.49
11:20:56|38713.34
11:20:56|38716.33
11:20:57|38715.42
11:20:58|38716.75
11:20:59|38716.72
11:21:00|38710.
11:21:01|38708.65
11:21:02|38708.65
11:21:03|38688.01
11:21:04|38685.21
11:21:05|38691.59
11:21:06|38688.71
11:21:07|38700.01
11:21:08|38700.
11:21:09|38706.23
11:21:10|38706.65
11:21:11|38701.41
11:21:12|38707.1
11:21:13|38709.98
11:21:14|38712.51
11:21:15|38716.33
11:21:16|38725.94
11:21:18|38725.24
11:21:19|38730.02
11:21:20|38730.93
11:21:22|38750.53
11:21:23|38743.07
11:21:24|38752.96
11:21:25|38752.96
11:21:26|38764.97
11:21:27|38765.97
11:21:28|38770.5
11:21:29|38767.74
11:21:30|38770.
11:21:31|38770.
11:21:32|38772.26
11:21:33|38772.27
11:21:34|38755.26
11:21:35|38746.57
11:21:36|38743.01
11:21:37|38724.01
11:21:38|38717.39
11:21:39|38732.88
11:21:40|38746.57
11:21:41|38753.05
11:21:42|38755.99
11:21:43|38768.7
11:21:44|38756.
11:21:45|38753.01
11:21:46|38751.21
11:21:47|38747.27
11:21:48|38747.03
11:21:49|38747.03
11:21:50|38750.47
11:21:51|38748.16
11:21:52|38750.47
11:21:53|38751.22
11:21:54|38750.48
11:21:55|38750.48
11:21:57|38750.51
11:21:58|38750.51
11:21:58|38750.5
11:21:59|38748.25
11:22:00|38746.58
11:22:01|38748.25
11:22:03|38750.49
11:22:03|38756.24
11:22:05|38757.95
11:22:05|38759.99
11:22:06|38759.99
11:22:07|38766.24
11:22:08|38768.69
11:22:10|38769.98
11:22:10|38769.98
11:22:11|38769.99
11:22:12|38769.99
11:22:13|38769.99
11:22:15|38772.25
11:22:15|38772.25
11:22:16|38772.23
11:22:17|38772.23
11:22:19|38772.24
11:22:20|38772.25
11:22:22|38775.93
11:22:23|38779.44
11:22:24|38779.45
11:22:25|38779.82
11:22:26|38779.81
11:22:27|38788.81
11:22:28|38788.81
11:22:28|38779.86
11:22:30|38786.
11:22:31|38777.93
11:22:32|38782.37
11:22:33|38779.02
11:22:34|38780.41
11:22:35|38782.46
11:22:36|38772.36
11:22:37|38772.26
11:22:38|38770.56
11:22:39|38769.99
11:22:40|38769.98
11:22:41|38769.99
11:22:42|38764.74
11:22:43|38751.83
11:22:44|38752.26
11:22:45|38752.29
11:22:46|38752.33
11:22:47|38761.99
11:22:48|38761.99
11:22:49|38762.
11:22:50|38769.98
11:22:51|38777.69
11:22:52|38775.29
11:22:53|38775.32
11:22:54|38769.02
11:22:55|38765.33
11:22:56|38766.67
11:22:57|38766.68
11:22:58|38766.69
11:22:59|38766.68
11:23:00|38766.69
11:23:02|38770.04
11:23:02|38766.69
11:23:03|38770.5
11:23:04|38770.5
11:23:05|38770.5
11:23:06|38770.51
11:23:07|38770.5
11:23:08|38767.15
11:23:09|38772.99
11:23:10|38779.5
11:23:11|38773.99
11:23:12|38764.67
11:23:13|38765.05
11:23:14|38762.05
11:23:15|38762.05
11:23:16|38758.61
11:23:17|38757.97
11:23:18|38752.
11:23:20|38751.99
11:23:21|38756.26
11:23:22|38746.93
11:23:23|38757.34
11:23:24|38749.85
11:23:25|38748.
11:23:26|38744.
11:23:27|38740.91
11:23:29|38740.01
11:23:29|38740.01
11:23:30|38761.23
11:23:31|38759.51
11:23:32|38764.49
11:23:33|38758.7
11:23:34|38748.12
11:23:35|38748.39
11:23:36|38741.02
11:23:37|38740.91
11:23:38|38734.2
11:23:39|38730.22
11:23:40|38730.68
11:23:41|38744.99
11:23:42|38747.99
11:23:43|38752.8
11:23:44|38751.01
11:23:45|38745.5
11:23:46|38745.5
11:23:47|38752.57
11:23:48|38761.
11:23:49|38761.
11:23:50|38762.36
11:23:51|38769.99
11:23:52|38764.22
11:23:53|38761.13
11:23:54|38756.
11:23:55|38753.
11:23:56|38751.
11:23:57|38751.01
11:23:58|38751.01
11:23:59|38762.75
11:24:01|38755.97
11:24:01|38769.34
11:24:02|38767.06
11:24:03|38767.09
11:24:04|38770.
11:24:05|38770.
11:24:06|38770.
11:24:07|38771.51
11:24:08|38771.5
11:24:09|38772.57
11:24:10|38778.85
11:24:11|38778.85
11:24:12|38776.
11:24:13|38786.24
11:24:15|38783.89
11:24:15|38783.88
11:24:16|38783.91
11:24:17|38778.1
11:24:18|38778.1
11:24:19|38778.09
11:24:21|38778.09
11:24:22|38774.91
11:24:23|38780.74
11:24:25|38780.08
11:24:26|38776.38
11:24:26|38776.38
11:24:27|38776.38
11:24:29|38781.29
11:24:30|38776.51
11:24:30|38776.51
11:24:32|38781.28
11:24:33|38783.87
11:24:33|38783.87
11:24:34|38783.82
11:24:35|38773.18
11:24:37|38774.92
11:24:37|38780.66
11:24:39|38786.9
11:24:40|38788.76
11:24:41|38788.75
11:24:42|38790.3
11:24:43|38790.3
11:24:44|38790.3
11:24:45|38786.92
11:24:46|38784.97
11:24:47|38783.63
11:24:48|38783.63
11:24:49|38786.52
11:24:50|38790.01
11:24:51|38790.01
11:24:52|38790.
11:24:53|38783.
11:24:54|38783.
11:24:55|38785.91
11:24:56|38781.18
11:24:57|38781.18
11:24:58|38781.18
11:24:59|38781.55
11:25:00|38781.54
11:25:01|38781.54
11:25:02|38781.54
11:25:03|38789.06
11:25:04|38787.65
11:25:05|38787.65
11:25:06|38785.63
11:25:07|38785.64
11:25:08|38787.46
11:25:09|38785.67
11:25:10|38789.66
11:25:11|38796.82
11:25:12|38796.83
11:25:13|38795.51
11:25:14|38795.51
11:25:15|38799.22
11:25:16|38804.69
11:25:17|38799.25
11:25:18|38799.7
11:25:19|38795.56
11:25:20|38794.01
11:25:21|38791.64
11:25:23|38789.01
11:25:24|38789.02
11:25:24|38782.74
11:25:26|38782.74
11:25:27|38780.16
11:25:28|38780.
11:25:29|38780.
11:25:30|38780.
11:25:31|38784.51
11:25:32|38785.35
11:25:33|38785.36
11:25:34|38789.9
11:25:35|38789.81
11:25:36|38789.81
11:25:37|38789.8
11:25:38|38794.76
11:25:39|38795.5
11:25:40|38800.
11:25:41|38800.01
11:25:42|38804.97
11:25:43|38780.01
11:25:44|38779.49
11:25:45|38776.09
11:25:46|38776.1
11:25:47|38776.08
11:25:48|38776.07
11:25:49|38776.55
11:25:50|38785.19
11:25:51|38784.94
11:25:52|38784.94
11:25:53|38784.94
11:25:54|38787.32
11:25:55|38788.59
11:25:56|38784.34
11:25:57|38784.34
11:25:58|38784.31
11:26:00|38773.
11:26:00|38770.94
11:26:01|38770.94
11:26:03|38770.93
11:26:04|38770.92
11:26:05|38770.92
11:26:05|38770.92
11:26:06|38764.74
11:26:07|38764.74
11:26:08|38766.94
11:26:09|38766.93
11:26:11|38770.72
11:26:12|38770.72
11:26:12|38770.72
11:26:13|38766.94
11:26:14|38766.01
11:26:15|38764.67
11:26:16|38764.22
11:26:17|38764.22
11:26:18|38766.94
11:26:20|38769.86
11:26:21|38766.02
11:26:22|38766.
11:26:23|38765.01
11:26:24|38764.98
11:26:25|38764.99
11:26:26|38764.99
11:26:27|38764.98
11:26:29|38764.99
11:26:29|38764.98
11:26:30|38764.99
11:26:32|38764.75
11:26:33|38764.75
11:26:33|38754.28
11:26:35|38760.95
11:26:36|38754.24
11:26:36|38753.01
11:26:37|38753.
11:26:38|38749.58
11:26:40|38743.76
11:26:40|38743.75
11:26:42|38756.78
11:26:43|38759.76
11:26:44|38759.71
11:26:45|38753.
11:26:46|38760.94
11:26:47|38760.94
11:26:47|38763.48
11:26:49|38763.48
11:26:50|38763.48
11:26:51|38763.48
11:26:52|38763.52
11:26:53|38763.53
11:26:54|38763.53
11:26:55|38774.84
11:26:56|38774.83
11:26:56|38779.03
11:26:57|38779.11
11:26:59|38781.8
11:27:01|38784.94
11:27:01|38784.94
11:27:02|38788.03
11:27:03|38790.39
11:27:04|38794.32
11:27:05|38791.58
11:27:06|38791.59
11:27:07|38794.22
11:27:08|38794.23
11:27:09|38790.5
11:27:10|38790.5
11:27:12|38781.76
11:27:12|38780.01
11:27:13|38781.41
11:27:14|38780.01
11:27:15|38780.01
11:27:17|38774.85
11:27:18|38767.74
11:27:18|38764.98
11:27:20|38764.97
11:27:20|38767.53
11:27:21|38762.81
11:27:22|38761.22
11:27:24|38760.94
11:27:26|38760.94
11:27:27|38760.93
11:27:28|38760.93
11:27:29|38760.94
11:27:30|38760.94
11:27:32|38760.93
11:27:32|38748.61
11:27:33|38748.61
11:27:34|38747.36
11:27:35|38753.86
11:27:36|38762.11
11:27:37|38762.11
11:27:39|38773.52
11:27:40|38765.74
11:27:41|38761.23
11:27:42|38761.23
11:27:43|38761.23
11:27:44|38759.61
11:27:45|38759.62
11:27:46|38761.23
11:27:47|38768.93
11:27:48|38768.97
11:27:49|38768.97
11:27:50|38769.
11:27:51|38769.01
11:27:52|38771.83
11:27:53|38774.16
11:27:54|38768.98
11:27:55|38765.01
11:27:56|38769.02
11:27:57|38769.01
11:27:58|38769.01
11:27:59|38769.02
11:28:00|38769.99
11:28:01|38773.74
11:28:02|38781.54
11:28:03|38788.5
11:28:04|38788.5
11:28:05|38789.97
11:28:06|38787.24
11:28:07|38785.21
11:28:08|38785.21
11:28:09|38786.44
11:28:10|38786.45
11:28:11|38786.18
11:28:12|38784.96
11:28:13|38784.95
11:28:14|38786.01
11:28:15|38782.53
11:28:16|38788.98
11:28:17|38788.97
11:28:18|38788.98
11:28:19|38789.
11:28:20|38790.
11:28:21|38789.99
11:28:22|38798.1
11:28:23|38798.11
11:28:25|38798.11
11:28:26|38798.1
11:28:27|38798.1
11:28:28|38798.14
11:28:30|38799.47
11:28:30|38799.46
11:28:31|38799.63
11:28:32|38800.37
11:28:33|38799.75
11:28:34|38799.75
11:28:35|38800.
11:28:36|38800.
11:28:37|38799.99
11:28:38|38799.99
11:28:39|38799.1
11:28:40|38795.65
11:28:41|38799.
11:28:42|38799.
11:28:43|38799.
11:28:44|38796.03
11:28:45|38797.99
11:28:46|38798.99
11:28:47|38798.99
11:28:48|38799.
11:28:49|38799.
11:28:50|38799.
11:28:52|38797.3
11:28:53|38796.54
11:28:53|38796.54
11:28:54|38799.
11:28:55|38799.
11:28:56|38798.99
11:28:57|38798.51
11:28:59|38798.13
11:29:00|38798.13
11:29:00|38799.74
11:29:01|38799.99
11:29:02|38804.28
11:29:04|38804.27
11:29:05|38799.53
11:29:05|38799.52
11:29:07|38799.79
11:29:08|38800.
11:29:09|38800.
11:29:10|38799.
11:29:11|38799.01
11:29:12|38799.
11:29:13|38800.
11:29:13|38800.
11:29:15|38800.
11:29:16|38800.
11:29:17|38800.
11:29:18|38799.99
11:29:18|38800.
11:29:20|38812.41
11:29:21|38814.97
11:29:21|38814.97
11:29:23|38814.92
11:29:24|38816.92
11:29:25|38815.13
11:29:27|38815.46
11:29:28|38826.25
11:29:29|38827.69
11:29:29|38828.49
11:29:31|38828.94
11:29:32|38834.8
11:29:33|38834.8
11:29:34|38835.51
11:29:35|38832.35
11:29:36|38832.8
11:29:37|38838.69
11:29:39|38836.04
11:29:40|38836.04
11:29:40|38836.03
11:29:41|38836.04
11:29:42|38825.8
11:29:43|38822.4
11:29:45|38831.26
11:29:45|38821.32
11:29:47|38821.32
11:29:48|38826.39
11:29:48|38827.98
11:29:50|38828.15
11:29:50|38824.42
11:29:52|38840.76
11:29:53|38838.54
11:29:53|38838.51
11:29:55|38832.8
11:29:55|38830.01
11:29:56|38837.7
11:29:57|38837.71
11:29:58|38837.71
11:29:59|38829.18
11:30:01|38830.01
11:30:01|38836.
11:30:02|38836.
11:30:03|38836.
11:30:05|38836.43
11:30:05|38827.69
11:30:07|38827.7
11:30:07|38837.67
11:30:08|38836.72
11:30:10|38837.6
11:30:10|38837.52
11:30:11|38834.49
11:30:12|38834.49
11:30:13|38834.49
11:30:14|38840.
11:30:15|38839.99
11:30:16|38832.28
11:30:17|38832.28
11:30:18|38834.49
11:30:19|38838.15
11:30:20|38836.2
11:30:21|38831.55
11:30:23|38839.97
11:30:23|38840.02
11:30:25|38840.02
11:30:25|38834.76
11:30:27|38837.66
11:30:28|38834.95
11:30:30|38834.95
11:30:30|38834.96
11:30:32|38834.95
11:30:33|38834.92
11:30:34|38834.72
11:30:35|38834.75
11:30:36|38834.95
11:30:37|38841.18
11:30:38|38844.49
11:30:39|38846.05
11:30:40|38846.28
11:30:41|38846.28
11:30:42|38835.72
11:30:43|38834.75
11:30:44|38834.75
11:30:45|38834.75
11:30:47|38831.01
11:30:47|38831.
11:30:48|38831.
11:30:49|38830.05
11:30:50|38819.05
11:30:51|38828.1
11:30:52|38828.1
11:30:53|38828.1
11:30:54|38817.19
11:30:55|38817.2
11:30:56|38817.2
11:30:57|38817.19
11:30:58|38822.01
11:30:59|38825.69
11:31:00|38825.69
11:31:01|38822.36
11:31:02|38833.55
11:31:03|38833.56
11:31:04|38833.56
11:31:05|38834.94
11:31:06|38843.14
11:31:07|38837.92
11:31:08|38837.92
11:31:09|38837.92
11:31:10|38837.92
11:31:11|38837.91
11:31:12|38837.92
11:31:13|38837.92
11:31:14|38837.92
11:31:15|38837.91
11:31:16|38837.92
11:31:17|38837.92
11:31:18|38837.91
11:31:19|38837.92
11:31:20|38837.91
11:31:21|38832.42
11:31:22|38824.25
11:31:23|38822.36
11:31:24|38822.35
11:31:25|38822.36
11:31:26|38812.41
11:31:28|38803.96
11:31:29|38803.96
11:31:30|38803.96
11:31:31|38794.29
11:31:33|38793.
11:31:33|38789.18
11:31:34|38786.17
11:31:35|38784.87
11:31:37|38778.61
11:31:38|38777.31
11:31:39|38779.26
11:31:40|38783.7
11:31:41|38783.7
11:31:42|38783.7
11:31:43|38783.69
11:31:44|38783.7
11:31:45|38782.71
11:31:46|38783.18
11:31:47|38789.66
11:31:48|38791.8
11:31:49|38798.01
11:31:50|38805.39
11:31:51|38805.39
11:31:52|38805.4
11:31:52|38790.95
11:31:53|38790.95
11:31:55|38788.88
11:31:56|38788.88
11:31:57|38788.87
11:31:58|38783.71
11:31:59|38787.99
11:32:00|38787.98
11:32:01|38785.58
11:32:01|38787.76
11:32:02|38787.77
11:32:04|38787.77
11:32:05|38781.76
11:32:06|38781.98
11:32:07|38785.82
11:32:08|38781.24
11:32:08|38773.63
11:32:10|38780.76
11:32:11|38780.76
11:32:12|38780.76
11:32:13|38780.77
11:32:14|38780.76
11:32:15|38780.77
11:32:16|38780.77
11:32:16|38791.64
11:32:17|38781.33
11:32:19|38781.33
11:32:20|38781.33
11:32:21|38781.33
11:32:22|38781.34
11:32:23|38781.34
11:32:24|38781.33
11:32:24|38781.34
11:32:26|38781.34
11:32:27|38781.34
11:32:28|38781.33
11:32:28|38781.33
11:32:30|38781.33
11:32:32|38793.16
11:32:32|38793.17
11:32:33|38793.46
11:32:35|38793.47
11:32:36|38793.47
11:32:37|38793.47
11:32:38|38793.17
11:32:40|38793.17
11:32:40|38793.17
11:32:42|38793.17
11:32:43|38793.17
11:32:43|38793.16
11:32:44|38793.16
11:32:45|38793.17
11:32:46|38782.92
11:32:48|38782.91
11:32:49|38777.81
11:32:49|38777.81
11:32:51|38780.76
11:32:51|38787.21
11:32:53|38787.21
11:32:54|38787.22
11:32:55|38783.01
11:32:56|38781.23
11:32:57|38776.31
11:32:58|38778.63
11:32:59|38776.43
11:33:00|38778.62
11:33:01|38784.28
11:33:02|38784.28
11:33:03|38760.78
11:33:04|38762.3
11:33:05|38762.01
11:33:06|38762.01
11:33:07|38762.01
11:33:08|38757.82
11:33:09|38758.56
11:33:10|38757.36
11:33:11|38753.01
11:33:12|38753.01
11:33:13|38754.85
11:33:14|38762.01
11:33:15|38766.
11:33:16|38770.91
11:33:17|38769.
11:33:18|38760.18
11:33:19|38755.42
11:33:20|38757.34
11:33:21|38753.52
11:33:23|38742.74
11:33:23|38752.82
11:33:24|38745.84
11:33:26|38745.84
11:33:27|38749.01
11:33:27|38752.
11:33:29|38753.2
11:33:29|38744.39
11:33:31|38740.2
11:33:32|38740.7
11:33:33|38740.
11:33:34|38724.71
11:33:35|38737.11
11:33:37|38737.11
11:33:37|38729.74
11:33:38|38723.47
11:33:39|38729.57
11:33:40|38724.86
11:33:41|38723.47
11:33:42|38721.67
11:33:43|38723.49
11:33:44|38723.49
11:33:45|38723.49
11:33:46|38718.
11:33:47|38720.83
11:33:48|38720.82
11:33:49|38721.67
11:33:50|38727.97
11:33:51|38729.74
11:33:52|38726.01
11:33:54|38723.52
11:33:54|38723.52
11:33:55|38723.53
11:33:56|38723.52
11:33:57|38723.53
11:33:58|38723.52
11:33:59|38721.66
11:34:00|38721.67
11:34:01|38717.26
11:34:02|38717.27
11:34:03|38725.64
11:34:04|38723.54
11:34:05|38709.73
11:34:06|38709.73
11:34:07|38709.73
11:34:08|38697.92
11:34:09|38697.97
11:34:10|38709.73
11:34:11|38712.11
11:34:12|38712.3
11:34:13|38723.52
11:34:15|38702.5
11:34:15|38697.73
11:34:17|38702.45
11:34:17|38702.69
11:34:19|38690.27
11:34:20|38690.26
11:34:21|38693.12
11:34:22|38693.11
11:34:23|38694.98
11:34:24|38694.99
11:34:25|38694.99
11:34:25|38695.51
11:34:27|38692.33
11:34:28|38692.33
11:34:28|38692.35
11:34:29|38692.35
11:34:31|38692.36
11:34:33|38692.12
11:34:33|38692.37
11:34:34|38693.05
11:34:35|38707.38
11:34:36|38707.34
11:34:37|38697.12
11:34:38|38691.02
11:34:39|38694.99
11:34:40|38694.98
11:34:41|38691.68
11:34:42|38694.02
11:34:43|38697.12
11:34:44|38699.5
11:34:45|38702.44
11:34:46|38699.99
11:34:47|38699.8
11:34:48|38699.8
11:34:49|38696.55
11:34:50|38696.56
11:34:51|38696.56
11:34:52|38696.55
11:34:53|38696.55
11:34:54|38696.55
11:34:55|38696.55
11:34:56|38696.56
11:34:57|38696.56
11:34:58|38696.51
11:34:59|38699.79
11:35:00|38696.72
11:35:01|38699.79
11:35:03|38699.64
11:35:03|38697.57
11:35:04|38699.53
11:35:05|38699.19
11:35:06|38695.09
11:35:08|38694.1
11:35:09|38694.
11:35:10|38692.09
11:35:11|38698.03
11:35:12|38697.56
11:35:13|38696.91
11:35:14|38696.65
11:35:15|38693.88
11:35:16|38693.88
11:35:17|38693.87
11:35:18|38702.44
11:35:19|38706.85
11:35:20|38707.39
11:35:21|38707.38
11:35:22|38712.22
11:35:23|38712.22
11:35:24|38717.61
11:35:25|38717.77
11:35:26|38717.77
11:35:27|38717.76
11:35:28|38720.48
11:35:29|38719.73
11:35:30|38719.73
11:35:31|38729.5
11:35:33|38731.22
11:35:34|38729.82
11:35:35|38729.87
11:35:36|38727.43
11:35:37|38717.3
11:35:38|38717.3
11:35:39|38721.4
11:35:40|38707.4
11:35:41|38711.86
11:35:42|38709.46
11:35:43|38709.46
11:35:44|38709.46
11:35:45|38709.47
11:35:46|38709.46
11:35:47|38717.13
11:35:48|38716.97
11:35:49|38717.14
11:35:50|38717.13
11:35:51|38716.94
11:35:52|38716.94
11:35:53|38716.95
11:35:54|38716.94
11:35:55|38714.11
11:35:56|38713.93
11:35:57|38716.7
11:35:59|38716.7
11:35:59|38716.71
11:36:00|38713.93
11:36:01|38716.94
11:36:02|38726.35
11:36:03|38731.36
11:36:04|38734.8
11:36:05|38734.81
11:36:06|38737.06
11:36:07|38737.32
11:36:08|38737.37
11:36:09|38738.26
11:36:10|38738.26
11:36:11|38738.26
11:36:12|38738.96
11:36:13|38730.
11:36:14|38728.74
11:36:15|38726.36
11:36:16|38723.71
11:36:17|38723.71
11:36:18|38723.71
11:36:19|38728.68
11:36:20|38728.67
11:36:21|38728.68
11:36:22|38720.53
11:36:23|38719.93
11:36:24|38718.12
11:36:25|38716.71
11:36:26|38716.71
11:36:27|38715.44
11:36:28|38715.44
11:36:29|38719.85
11:36:30|38718.12
11:36:31|38725.42
11:36:33|38722.48
11:36:34|38718.12
11:36:35|38718.11
11:36:36|38723.91
11:36:37|38721.91
11:36:38|38720.53
11:36:40|38720.52
11:36:40|38720.52
11:36:41|38720.52
11:36:42|38720.53
11:36:43|38718.14
11:36:45|38718.14
11:36:45|38720.23
11:36:46|38720.22
11:36:47|38720.23
11:36:48|38720.23
11:36:49|38725.49
11:36:50|38728.64
11:36:51|38728.66
11:36:52|38728.67
11:36:53|38730.
11:36:54|38730.
11:36:55|38734.8
11:36:56|38738.
11:36:57|38738.95
11:36:59|38738.96
11:37:00|38738.96
11:37:01|38738.95
11:37:02|38738.96
11:37:02|38738.95
11:37:03|38738.96
11:37:04|38738.96
11:37:06|38738.95
11:37:07|38737.18
11:37:08|38734.45
11:37:08|38734.44
11:37:10|38734.44
11:37:10|38734.45
11:37:12|38738.94
11:37:12|38738.95
11:37:14|38738.96
11:37:14|38738.96
11:37:15|38738.95
11:37:16|38738.95
11:37:18|38738.96
11:37:19|38753.02
11:37:19|38757.4
11:37:20|38760.48
11:37:21|38748.82
11:37:22|38755.91
11:37:24|38755.91
11:37:24|38764.59
11:37:25|38766.52
11:37:27|38758.43
11:37:28|38770.9
11:37:28|38767.35
11:37:29|38767.35
11:37:30|38767.35
11:37:32|38769.98
11:37:33|38767.1
11:37:34|38767.1
11:37:35|38767.11
11:37:36|38767.11
11:37:37|38767.1
11:37:38|38767.11
11:37:39|38781.81
11:37:40|38781.81
11:37:41|38779.38
11:37:42|38779.26
11:37:44|38779.26
11:37:44|38774.5
11:37:46|38768.49
11:37:47|38767.7
11:37:47|38762.71
11:37:48|38762.8
11:37:49|38763.3
11:37:51|38758.42
11:37:52|38758.43
11:37:53|38758.43
11:37:54|38758.43
11:37:55|38758.43
11:37:56|38762.95
11:37:57|38762.95
11:37:58|38762.95
11:37:59|38761.49
11:38:00|38761.49
11:38:01|38764.94
11:38:02|38773.03
11:38:03|38773.03
11:38:04|38773.03
11:38:05|38779.26
11:38:06|38779.25
11:38:07|38779.25
11:38:08|38777.93
11:38:09|38777.92
11:38:10|38776.84
11:38:11|38773.84
11:38:12|38776.84
11:38:13|38781.81
11:38:14|38783.7
11:38:15|38783.7
11:38:16|38783.69
11:38:17|38783.7
11:38:18|38783.69
11:38:19|38783.7
11:38:20|38783.69
11:38:21|38783.69
11:38:22|38779.84
11:38:23|38783.68
11:38:24|38783.68
11:38:25|38783.68
11:38:26|38783.68
11:38:27|38783.67
11:38:28|38783.67
11:38:29|38778.48
11:38:30|38779.25
11:38:31|38779.25
11:38:32|38779.24
11:38:33|38786.59
11:38:34|38786.58
11:38:36|38785.34
11:38:36|38786.57
11:38:37|38786.62
11:38:38|38787.88
11:38:40|38787.88
11:38:41|38787.88
11:38:42|38788.82
11:38:42|38788.82
11:38:44|38792.43
11:38:45|38792.93
11:38:46|38796.44
11:38:47|38796.43
11:38:49|38795.93
11:38:50|38794.35
11:38:51|38800.
11:38:52|38799.99
11:38:53|38799.99
11:38:54|38800.
11:38:55|38800.
11:38:56|38800.
11:38:57|38800.
11:38:59|38799.99
11:38:59|38810.
11:39:00|38809.99
11:39:01|38810.
11:39:02|38810.01
11:39:03|38802.39
11:39:04|38802.4
11:39:05|38793.93
11:39:06|38793.93
11:39:07|38791.54
11:39:08|38794.98
11:39:09|38792.02
11:39:10|38794.99
11:39:12|38795.
11:39:12|38795.01
11:39:13|38795.
11:39:14|38802.41
11:39:16|38804.37
11:39:16|38804.36
11:39:17|38804.35
11:39:18|38799.29
11:39:19|38799.29
11:39:20|38795.1
11:39:22|38795.01
11:39:23|38795.02
11:39:23|38793.94
11:39:24|38793.93
11:39:25|38781.
11:39:26|38784.3
11:39:28|38784.3
11:39:28|38784.3
11:39:29|38784.29
11:39:30|38785.95
11:39:32|38794.07
11:39:33|38791.11
11:39:33|38795.93
11:39:34|38796.
11:39:36|38796.
11:39:37|38797.95
11:39:38|38800.
11:39:39|38805.01
11:39:40|38806.25
11:39:41|38806.12
11:39:41|38805.5
11:39:43|38805.49
11:39:44|38805.5
11:39:44|38805.49
11:39:46|38805.5
11:39:47|38805.49
11:39:48|38812.72
11:39:50|38812.73
11:39:50|38812.73
11:39:51|38812.72
11:39:52|38812.73
11:39:53|38812.72
11:39:54|38813.71
11:39:55|38813.72
11:39:56|38818.91
11:39:57|38818.92
11:39:58|38818.92
11:39:59|38818.93
11:40:00|38826.
11:40:01|38826.05
11:40:02|38831.46
11:40:03|38835.28
11:40:05|38835.81
11:40:05|38835.8
11:40:06|38835.81
11:40:08|38843.54
11:40:08|38844.93
11:40:09|38849.99
11:40:11|38849.99
11:40:12|38839.55
11:40:12|38829.71
11:40:14|38833.6
11:40:14|38839.99
11:40:15|38840.
11:40:17|38850.71
11:40:18|38850.71
11:40:18|38850.96
11:40:19|38845.26
11:40:20|38845.26
11:40:21|38845.25
11:40:22|38849.38
11:40:23|38845.26
11:40:24|38845.27
11:40:25|38840.03
11:40:26|38836.56
11:40:28|38836.6
11:40:29|38836.59
11:40:30|38837.66
11:40:30|38830.83
11:40:31|38830.82
11:40:32|38827.23
11:40:34|38819.9
11:40:34|38813.4
11:40:35|38816.01
11:40:37|38813.83
11:40:38|38816.46
11:40:39|38816.46
11:40:40|38816.01
11:40:41|38816.06
11:40:42|38809.99
11:40:43|38806.16
11:40:44|38804.36
11:40:45|38804.35
11:40:46|38792.9
11:40:47|38792.91
11:40:49|38790.4
11:40:49|38790.4
11:40:50|38789.39
11:40:52|38789.86
11:40:53|38790.97
11:40:54|38789.44
11:40:55|38798.3
11:40:55|38799.37
11:40:57|38799.38
11:40:58|38799.37
11:40:58|38799.38
11:40:59|38804.34
11:41:01|38804.34
11:41:02|38803.66
11:41:03|38803.69
11:41:03|38803.69
11:41:05|38802.62
11:41:05|38794.71
11:41:07|38795.92
11:41:08|38795.93
11:41:08|38792.92
11:41:10|38788.44
11:41:11|38784.3
11:41:12|38780.01
11:41:13|38774.77
11:41:14|38774.76
11:41:15|38774.76
11:41:16|38766.41
11:41:16|38761.82
11:41:17|38768.7
11:41:19|38779.32
11:41:20|38776.38
11:41:20|38776.38
11:41:22|38781.58
11:41:22|38776.01
11:41:23|38768.08
11:41:25|38764.15
11:41:25|38769.65
11:41:26|38773.38
11:41:28|38774.4
11:41:29|38775.92
11:41:29|38775.93
11:41:30|38773.38
11:41:32|38770.01
11:41:32|38769.66
11:41:34|38768.09
11:41:34|38761.
11:41:36|38764.3
11:41:36|38768.68
11:41:38|38774.4
11:41:39|38778.23
11:41:40|38778.23
11:41:41|38781.
11:41:43|38791.53
11:41:43|38789.81
11:41:44|38792.89
11:41:45|38792.89
11:41:46|38792.88
11:41:47|38792.88
11:41:48|38792.88
11:41:49|38790.24
11:41:50|38790.25
11:41:51|38784.3
11:41:52|38782.12
11:41:53|38781.01
11:41:54|38781.
11:41:55|38776.95
11:41:56|38774.04
11:41:57|38779.
11:41:58|38781.98
11:41:59|38781.99
11:42:00|38781.99
11:42:01|38784.3
11:42:02|38792.88
11:42:03|38790.16
11:42:04|38790.15
11:42:05|38790.15
11:42:06|38786.59
11:42:07|38788.72
11:42:08|38785.31
11:42:09|38784.24
11:42:11|38783.78
11:42:11|38783.78
11:42:13|38783.77
11:42:13|38783.78
11:42:15|38783.77
11:42:15|38783.77
11:42:16|38783.78
11:42:17|38783.8
11:42:18|38783.79
11:42:20|38781.45
11:42:20|38777.1
11:42:21|38777.11
11:42:23|38779.47
11:42:23|38774.89
11:42:25|38773.51
11:42:26|38773.5
11:42:26|38771.51
11:42:27|38770.9
11:42:28|38770.9
11:42:29|38768.12
11:42:31|38768.12
11:42:32|38768.12
11:42:32|38780.31
11:42:34|38781.49
11:42:34|38783.01
11:42:36|38783.
11:42:37|38780.49
11:42:38|38780.53
11:42:39|38783.
11:42:41|38786.84
11:42:42|38786.83
11:42:42|38779.76
11:42:43|38779.75
11:42:45|38779.75
11:42:46|38779.76
11:42:47|38779.76
11:42:48|38784.98
11:42:49|38785.
11:42:50|38784.99
11:42:51|38796.77
11:42:53|38796.76
11:42:53|38796.77
11:42:54|38796.77
11:42:56|38794.31
11:42:57|38791.49
11:42:58|38795.88
11:42:58|38796.76
11:43:00|38796.76
11:43:01|38796.76
11:43:02|38796.76
11:43:03|38796.75
11:43:04|38796.76
11:43:04|38796.76
11:43:06|38796.76
11:43:06|38796.75
11:43:08|38796.32
11:43:09|38796.32
11:43:10|38796.32
11:43:11|38796.32
11:43:12|38796.32
11:43:12|38796.31
11:43:14|38796.32
11:43:15|38796.32
11:43:16|38796.32
11:43:17|38796.31
11:43:18|38796.32
11:43:19|38794.31
11:43:20|38794.32
11:43:21|38795.62
11:43:22|38796.32
11:43:22|38796.32
11:43:23|38803.69
11:43:25|38803.69
11:43:26|38803.69
11:43:27|38803.68
11:43:28|38813.4
11:43:29|38813.41
11:43:30|38813.41
11:43:31|38813.4
11:43:32|38813.41
11:43:33|38804.77
11:43:34|38809.44
11:43:35|38809.37
11:43:37|38811.67
11:43:38|38826.88
11:43:38|38829.18
11:43:40|38829.21
11:43:41|38827.26
11:43:42|38827.28
11:43:43|38829.12
11:43:44|38829.13
11:43:46|38829.12
11:43:46|38819.89
11:43:47|38819.89
11:43:48|38819.88
11:43:49|38819.89
11:43:50|38820.35
11:43:51|38822.94
11:43:52|38820.
11:43:53|38819.89
11:43:54|38819.89
11:43:55|38819.89
11:43:56|38819.89
11:43:57|38823.26
11:43:59|38836.5
11:44:00|38834.22
11:44:01|38835.95
11:44:02|38839.08
11:44:03|38842.69
11:44:05|38842.69
11:44:05|38839.1
11:44:06|38840.06
11:44:08|38838.83
11:44:09|38847.97
11:44:10|38847.98
11:44:11|38846.82
11:44:11|38848.93
11:44:12|38846.43
11:44:13|38849.47
11:44:14|38849.99
11:44:16|38850.
11:44:16|38850.
11:44:18|38849.99
11:44:18|38849.99
11:44:19|38849.99
11:44:20|38850.01
11:44:21|38850.01
11:44:22|38850.
11:44:23|38848.01
11:44:25|38849.98
11:44:26|38849.99
11:44:27|38850.
11:44:28|38850.
11:44:29|38852.8
11:44:29|38855.68
11:44:31|38860.
11:44:32|38863.83
11:44:33|38867.24
11:44:34|38867.96
11:44:35|38867.97
11:44:36|38867.23
11:44:37|38867.22
11:44:38|38867.23
11:44:39|38867.22
11:44:40|38855.18
11:44:42|38855.18
11:44:42|38855.18
11:44:44|38858.95
11:44:45|38860.41
11:44:46|38861.83
11:44:47|38857.14
11:44:48|38857.14
11:44:49|38855.21
11:44:51|38855.19
11:44:51|38856.56
11:44:52|38856.63
11:44:53|38856.64
11:44:54|38856.64
11:44:55|38856.68
11:44:57|38861.8
11:44:58|38857.26
11:44:59|38859.67
11:45:00|38863.81
11:45:01|38863.82
11:45:03|38863.83
11:45:04|38863.55
11:45:05|38860.01
11:45:06|38868.65
11:45:07|38868.65
11:45:08|38865.88
11:45:08|38860.01
11:45:10|38860.01
11:45:11|38860.01
11:45:12|38856.35
11:45:13|38855.19
11:45:14|38855.18
11:45:15|38855.19
11:45:16|38855.19
11:45:17|38859.08
11:45:18|38855.21
11:45:19|38850.01
11:45:20|38850.01
11:45:21|38850.01
11:45:22|38845.23
11:45:23|38842.71
11:45:24|38850.78
11:45:25|38849.11
11:45:27|38843.16
11:45:27|38841.22
11:45:28|38845.
11:45:29|38849.64
11:45:30|38849.65
11:45:31|38854.45
11:45:32|38854.46
11:45:33|38855.18
11:45:34|38855.18
11:45:35|38852.88
11:45:36|38852.66
11:45:37|38853.21
11:45:38|38853.21
11:45:39|38854.43
11:45:40|38854.46
11:45:42|38855.16
11:45:43|38855.16
11:45:44|38855.16
11:45:46|38855.17
11:45:47|38855.17
11:45:48|38855.17
11:45:48|38855.17
11:45:50|38852.
11:45:51|38850.63
11:45:53|38850.64
11:45:54|38853.06
11:45:55|38853.06
11:45:56|38854.45
11:45:56|38855.18
11:45:57|38855.18
11:45:59|38861.91
11:46:00|38861.91
11:46:01|38859.6
11:46:02|38859.6
11:46:03|38859.6
11:46:04|38862.72
11:46:05|38862.72
11:46:06|38860.
11:46:07|38850.71
11:46:08|38849.9
11:46:09|38853.6
11:46:10|38853.6
11:46:11|38850.64
11:46:13|38843.21
11:46:14|38840.02
11:46:14|38838.08
11:46:15|38838.08
11:46:16|38838.08
11:46:17|38838.08
11:46:18|38838.08
11:46:19|38838.07
11:46:20|38838.07
11:46:22|38838.06
11:46:22|38838.05
11:46:23|38838.06
11:46:24|38835.96
11:46:25|38837.67
11:46:26|38837.67
11:46:27|38838.08
11:46:28|38838.07
11:46:29|38838.07
11:46:30|38838.54
11:46:31|38843.44
11:46:32|38840.21
11:46:33|38840.2
11:46:34|38835.27
11:46:35|38821.46
11:46:36|38818.87
11:46:37|38817.19
11:46:38|38817.19
11:46:39|38817.18
11:46:40|38821.56
11:46:41|38824.6
11:46:43|38824.6
11:46:44|38824.6
11:46:46|38833.22
11:46:46|38836.09
11:46:48|38832.72
11:46:49|38832.71
11:46:49|38832.71
11:46:51|38832.72
11:46:52|38832.72
11:46:53|38832.39
11:46:54|38823.84
11:46:55|38823.83
11:46:56|38823.84
11:46:57|38822.31
11:46:58|38816.97
11:46:59|38818.35
11:47:01|38815.6
11:47:01|38815.6
11:47:02|38814.78
11:47:03|38805.83
11:47:04|38809.82
11:47:05|38811.12
11:47:06|38809.83
11:47:07|38814.77
11:47:08|38809.02
11:47:09|38808.05
11:47:10|38808.06
11:47:11|38806.01
11:47:12|38806.01
11:47:13|38808.52
11:47:14|38800.01
11:47:15|38800.01
11:47:16|38803.99
11:47:17|38808.84
11:47:18|38808.85
11:47:19|38806.
11:47:20|38806.01
11:47:21|38802.2
11:47:22|38801.08
11:47:23|38800.37
11:47:24|38800.09
11:47:25|38805.89
11:47:26|38805.92
11:47:27|38805.96
11:47:28|38805.96
11:47:29|38805.95
11:47:30|38805.96
11:47:31|38805.95
11:47:32|38797.7
11:47:33|38797.71
11:47:34|38797.71
11:47:35|38796.33
11:47:36|38791.49
11:47:37|38789.39
11:47:38|38789.39
11:47:39|38795.97
11:47:40|38797.72
11:47:41|38797.72
11:47:42|38799.88
11:47:44|38799.89
11:47:44|38799.89
11:47:45|38799.89
11:47:47|38793.
11:47:48|38782.88
11:47:49|38782.88
11:47:50|38789.4
11:47:51|38789.87
11:47:52|38789.88
11:47:53|38791.63
11:47:54|38791.63
11:47:56|38791.63
11:47:57|38791.63
11:47:58|38785.98
11:47:59|38792.18
11:48:00|38796.65
11:48:01|38796.64
11:48:03|38796.32
11:48:04|38813.17
11:48:05|38808.51
11:48:06|38808.51
11:48:06|38808.51
11:48:08|38813.
11:48:09|38813.
11:48:09|38812.99
11:48:10|38813.
11:48:11|38813.
11:48:13|38815.
11:48:14|38814.99
11:48:15|38813.03
11:48:16|38813.13
11:48:17|38804.72
11:48:18|38804.72
11:48:18|38803.7
11:48:20|38796.76
11:48:21|38790.05
11:48:21|38789.89
11:48:23|38792.45
11:48:23|38789.38
11:48:25|38785.
11:48:26|38784.16
11:48:27|38781.08
11:48:28|38784.61
11:48:29|38784.61
11:48:30|38777.12
11:48:31|38777.51
11:48:32|38775.46
11:48:33|38775.
11:48:34|38775.
11:48:35|38775.01
11:48:36|38775.
11:48:37|38775.01
11:48:38|38776.74
11:48:39|38781.63
11:48:40|38783.67
11:48:41|38785.39
11:48:42|38781.76
11:48:43|38779.2
11:48:44|38774.97
11:48:46|38774.97
11:48:47|38777.8
11:48:47|38777.79
11:48:48|38779.25
11:48:50|38783.67
11:48:50|38786.29
11:48:52|38786.29
11:48:52|38786.04
11:48:54|38786.04
11:48:54|38786.03
11:48:55|38783.77
11:48:56|38785.63
11:48:58|38785.61
11:48:59|38785.61
11:49:00|38785.61
11:49:01|38784.17
11:49:02|38788.14
11:49:03|38788.14
11:49:04|38789.83
11:49:05|38789.83
11:49:06|38790.
11:49:07|38793.93
11:49:08|38793.92
11:49:09|38788.15
11:49:10|38788.15
11:49:11|38788.15
11:49:12|38788.15
11:49:13|38788.14
11:49:14|38792.74
11:49:15|38796.64
11:49:16|38798.75
11:49:17|38798.75
11:49:18|38798.76
11:49:19|38799.99
11:49:20|38799.99
11:49:21|38799.99
11:49:22|38800.
11:49:23|38800.
11:49:24|38798.76
11:49:25|38796.63
11:49:26|38798.74
11:49:27|38798.7
11:49:28|38798.7
11:49:29|38796.73
11:49:30|38796.62
11:49:31|38796.63
11:49:32|38796.63
11:49:33|38796.63
11:49:34|38796.62
11:49:35|38796.63
11:49:36|38800.
11:49:37|38799.99
11:49:38|38809.13
11:49:39|38809.16
11:49:40|38812.99
11:49:41|38813.62
11:49:42|38809.21
11:49:43|38809.22
11:49:44|38805.33
11:49:45|38806.33
11:49:47|38801.85
11:49:48|38801.84
11:49:49|38801.84
11:49:50|38801.86
11:49:51|38801.87
11:49:52|38803.07
11:49:53|38800.01
11:49:54|38796.65
11:49:55|38796.64
11:49:56|38796.65
11:49:57|38796.64
11:49:58|38796.64
11:49:59|38796.65
11:50:00|38796.01
11:50:01|38798.53
11:50:02|38798.53
11:50:03|38798.97
11:50:04|38798.96
11:50:05|38798.97
11:50:06|38800.6
11:50:07|38798.53
11:50:08|38798.54
11:50:09|38798.53
11:50:10|38794.01
11:50:11|38794.
11:50:12|38790.81
11:50:13|38790.82
11:50:14|38790.81
11:50:15|38789.94
11:50:16|38789.95
11:50:17|38789.95
11:50:18|38781.77
11:50:19|38781.77
11:50:20|38781.
11:50:21|38781.8
11:50:22|38786.44
11:50:23|38786.44
11:50:24|38779.37
11:50:25|38779.22
11:50:26|38779.22
11:50:27|38779.21
11:50:28|38775.48
11:50:29|38770.98
11:50:30|38770.98
11:50:31|38774.09
11:50:32|38774.1
11:50:33|38771.28
11:50:34|38771.28
11:50:35|38775.63
11:50:36|38775.67
11:50:37|38770.98
11:50:38|38761.91
11:50:39|38766.73
11:50:40|38767.97
11:50:41|38767.98
11:50:42|38767.98
11:50:43|38770.98
11:50:44|38770.97
11:50:45|38770.7
11:50:46|38770.69
11:50:48|38769.21
11:50:49|38769.99
11:50:50|38767.16
11:50:51|38766.96
11:50:52|38770.48
11:50:53|38771.74
11:50:55|38771.75
11:50:56|38771.74
11:50:57|38769.22
11:50:58|38766.38
11:50:59|38770.
11:51:00|38771.41
11:51:01|38777.48
11:51:03|38781.
11:51:03|38781.
11:51:04|38780.99
11:51:05|38780.99
11:51:06|38780.99
11:51:08|38780.99
11:51:09|38781.
11:51:10|38783.6
11:51:11|38783.59
11:51:12|38783.59
11:51:13|38781.66
11:51:14|38781.65
11:51:15|38780.51
11:51:16|38780.51
11:51:18|38781.65
11:51:18|38781.65
11:51:19|38775.18
11:51:20|38778.43
11:51:21|38778.43
11:51:22|38781.63
11:51:23|38778.04
11:51:24|38778.03
11:51:25|38785.32
11:51:27|38785.32
11:51:28|38785.32
11:51:28|38791.05
11:51:29|38793.06
11:51:30|38795.29
11:51:32|38788.37
11:51:32|38794.99
11:51:34|38795.
11:51:34|38798.53
11:51:35|38794.96
11:51:36|38794.95
11:51:38|38798.96
11:51:39|38798.97
11:51:39|38798.96
11:51:41|38798.96
11:51:41|38794.95
11:51:42|38798.97
11:51:44|38805.99
11:51:44|38807.17
11:51:46|38808.26
11:51:47|38809.1
11:51:48|38807.25
11:51:49|38807.18
11:51:50|38807.17
11:51:52|38807.17
11:51:52|38807.17
11:51:54|38806.83
11:51:55|38807.22
11:51:56|38808.27
11:51:57|38809.22
11:51:59|38809.22
11:51:59|38809.21
11:52:00|38807.61
11:52:01|38809.19
11:52:03|38810.
11:52:04|38811.96
11:52:05|38811.96
11:52:06|38811.96
11:52:06|38816.65
11:52:07|38818.25
11:52:09|38818.26
11:52:09|38818.26
11:52:11|38818.25
11:52:12|38815.3
11:52:12|38818.18
11:52:13|38818.18
11:52:15|38818.17
11:52:16|38818.26
11:52:17|38818.25
11:52:18|38818.26
11:52:18|38818.26
11:52:19|38815.03
11:52:20|38815.03
11:52:22|38810.86
11:52:22|38810.86
11:52:23|38810.85
11:52:24|38800.84
11:52:26|38807.08
11:52:26|38812.73
11:52:28|38809.97
11:52:29|38810.01
11:52:30|38810.
11:52:31|38809.22
11:52:31|38820.
11:52:33|38825.21
11:52:34|38825.22
11:52:35|38822.46
11:52:36|38820.88
11:52:37|38820.64
11:52:38|38820.
11:52:39|38820.01
11:52:40|38820.
11:52:41|38820.01
11:52:42|38820.01
11:52:43|38820.01
11:52:44|38820.01
11:52:45|38820.01
11:52:46|38820.
11:52:47|38820.
11:52:48|38820.01
11:52:50|38820.
11:52:51|38820.
11:52:52|38820.
11:52:53|38817.23
11:52:54|38817.24
11:52:55|38820.
11:52:56|38819.99
11:52:58|38819.86
11:52:58|38819.86
11:52:59|38816.09
11:53:00|38819.86
11:53:01|38817.23
11:53:02|38818.07
11:53:03|38818.07
11:53:04|38817.03
11:53:05|38813.95
11:53:06|38813.95
11:53:07|38813.94
11:53:08|38813.95
11:53:09|38813.95
11:53:10|38813.95
11:53:11|38808.14
11:53:12|38806.
11:53:14|38802.43
11:53:15|38802.43
11:53:15|38802.43
11:53:17|38802.42
11:53:18|38800.
11:53:18|38800.01
11:53:20|38800.01
11:53:20|38800.01
11:53:21|38800.
11:53:23|38802.88
11:53:23|38808.67
11:53:25|38805.77
11:53:25|38805.76
11:53:26|38803.2
11:53:27|38803.19
11:53:28|38803.2
11:53:30|38797.23
11:53:31|38797.23
11:53:32|38792.5
11:53:33|38790.93
11:53:34|38790.94
11:53:35|38790.93
11:53:35|38790.93
11:53:37|38785.32
11:53:38|38784.46
11:53:38|38781.65
11:53:40|38779.37
11:53:41|38779.37
11:53:42|38779.37
11:53:43|38779.36
11:53:44|38779.37
11:53:45|38787.67
11:53:46|38792.57
11:53:47|38795.87
11:53:48|38795.87
11:53:49|38795.86
11:53:51|38791.86
11:53:51|38788.17
11:53:52|38780.5
11:53:54|38779.36
11:53:54|38779.37
11:53:55|38775.62
11:53:56|38773.42
11:53:57|38778.46
11:53:58|38778.45
11:53:59|38774.65
11:54:01|38761.3
11:54:02|38764.03
11:54:02|38764.03
11:54:04|38764.03
11:54:05|38761.31
11:54:06|38768.01
11:54:07|38768.01
11:54:08|38768.02
11:54:08|38774.57
11:54:10|38775.99
11:54:11|38776.
11:54:12|38787.58
11:54:13|38787.58
11:54:14|38784.79
11:54:15|38784.79
11:54:16|38784.8
11:54:17|38789.39
11:54:19|38795.68
11:54:19|38795.87
11:54:20|38792.8
11:54:22|38792.8
11:54:23|38792.79
11:54:24|38779.38
11:54:24|38779.38
11:54:25|38779.37
11:54:27|38774.47
11:54:27|38773.41
11:54:29|38773.41
11:54:30|38773.41
11:54:31|38775.48
11:54:32|38775.49
11:54:33|38775.48
11:54:34|38775.49
11:54:35|38772.27
11:54:36|38767.41
11:54:36|38764.66
11:54:37|38764.66
11:54:38|38767.89
11:54:40|38767.88
11:54:41|38767.91
11:54:42|38771.23
11:54:42|38771.22
11:54:44|38767.34
11:54:45|38764.68
11:54:45|38767.33
11:54:47|38771.01
11:54:48|38771.01
11:54:49|38772.24
11:54:50|38771.01
11:54:51|38767.86
11:54:53|38765.31
11:54:53|38771.1
11:54:55|38767.25
11:54:56|38767.25
11:54:57|38767.29
11:54:58|38768.3
11:54:59|38767.41
11:55:00|38767.4
11:55:01|38763.29
11:55:02|38763.29
11:55:03|38771.
11:55:04|38772.24
11:55:05|38773.41
11:55:06|38782.24
11:55:07|38782.24
11:55:08|38779.71
11:55:09|38779.71
11:55:10|38776.01
11:55:11|38776.01
11:55:12|38777.43
11:55:13|38779.36
11:55:14|38782.36
11:55:15|38782.44
11:55:16|38782.44
11:55:17|38780.36
11:55:18|38777.9
11:55:19|38777.91
11:55:20|38782.31
11:55:21|38782.31
11:55:22|38778.01
11:55:23|38775.77
11:55:24|38775.77
11:55:25|38775.76
11:55:26|38775.76
11:55:27|38775.76
11:55:28|38773.42
11:55:29|38771.02
11:55:30|38771.02
11:55:31|38773.2
11:55:32|38780.36
11:55:33|38780.36
11:55:34|38780.32
11:55:35|38777.01
11:55:36|38776.22
11:55:37|38778.48
11:55:38|38782.44
11:55:39|38794.37
11:55:40|38795.87
11:55:41|38795.87
11:55:42|38805.23
11:55:43|38806.77
11:55:44|38805.23
11:55:45|38802.92
11:55:46|38802.92
11:55:47|38802.91
11:55:48|38799.42
11:55:49|38802.91
11:55:50|38802.92
11:55:51|38809.
11:55:52|38817.11
11:55:54|38817.11
11:55:54|38827.18
11:55:55|38829.13
11:55:56|38824.56
11:55:57|38824.57
11:55:59|38824.57
11:55:59|38818.59
11:56:01|38817.11
11:56:02|38817.12
11:56:02|38823.98
11:56:03|38823.99
11:56:05|38849.17
11:56:06|38849.99
11:56:07|38858.29
11:56:08|38858.29
11:56:09|38853.28
11:56:10|38853.65
11:56:11|38858.6
11:56:12|38855.2
11:56:13|38851.71
11:56:14|38851.7
11:56:15|38842.88
11:56:16|38845.
11:56:17|38847.04
11:56:19|38842.75
11:56:19|38842.74
11:56:20|38842.74
11:56:21|38842.75
11:56:22|38842.75
11:56:23|38842.75
11:56:24|38842.75
11:56:25|38842.75
11:56:26|38842.79
11:56:27|38845.
11:56:28|38846.98
11:56:29|38842.75
11:56:30|38842.75
11:56:31|38846.85
11:56:32|38841.52
11:56:33|38842.75
11:56:35|38845.78
11:56:35|38853.99
11:56:36|38854.
11:56:37|38855.19
11:56:38|38859.3
11:56:39|38859.78
11:56:41|38859.99
11:56:41|38860.
11:56:43|38859.31
11:56:44|38855.89
11:56:45|38849.36
11:56:45|38848.96
11:56:47|38848.98
11:56:48|38853.55
11:56:48|38850.28
11:56:50|38850.28
11:56:50|38858.59
11:56:51|38854.34
11:56:53|38854.33
11:56:54|38854.34
11:56:55|38858.59
11:56:56|38860.09
11:56:57|38860.09
11:56:58|38857.91
11:56:59|38866.47
11:57:00|38862.33
11:57:01|38862.34
11:57:02|38860.1
11:57:03|38861.89
11:57:05|38865.33
11:57:05|38862.31
11:57:06|38862.3
11:57:07|38862.3
11:57:08|38866.25
11:57:09|38876.37
11:57:10|38880.
11:57:11|38880.
11:57:12|38880.27
11:57:13|38883.07
11:57:14|38883.26
11:57:15|38883.58
11:57:16|38883.58
11:57:17|38885.52
11:57:18|38882.01
11:57:19|38880.
11:57:20|38880.48
11:57:21|38880.48
11:57:22|38886.51
11:57:23|38883.62
11:57:24|38880.49
11:57:25|38880.01
11:57:26|38880.
11:57:27|38883.62
11:57:28|38888.23
11:57:29|38888.22
11:57:30|38888.23
11:57:31|38888.87
11:57:32|38892.51
11:57:33|38888.88
11:57:34|38886.62
11:57:35|38886.62
11:57:36|38893.
11:57:37|38888.83
11:57:38|38888.8
11:57:39|38888.87
11:57:40|38893.19
11:57:41|38898.97
11:57:42|38888.61
11:57:43|38886.64
11:57:44|38886.61
11:57:45|38888.22
11:57:46|38888.22
11:57:47|38892.88
11:57:48|38888.31
11:57:49|38882.48
11:57:50|38881.51
11:57:51|38881.51
11:57:53|38881.5
11:57:54|38882.92
11:57:55|38882.93
11:57:57|38885.02
11:57:57|38883.09
11:57:58|38881.65
11:58:00|38881.64
11:58:01|38881.64
11:58:02|38876.02
11:58:03|38876.02
11:58:04|38875.58
11:58:05|38875.58
11:58:06|38875.54
11:58:07|38873.
11:58:08|38870.43
11:58:09|38870.43
11:58:10|38870.43
11:58:11|38873.48
11:58:12|38876.04
11:58:13|38878.09
11:58:14|38878.99
11:58:15|38880.99
11:58:16|38880.99
11:58:17|38880.99
11:58:18|38880.99
11:58:19|38880.99
11:58:20|38877.45
11:58:21|38877.45
11:58:22|38877.46
11:58:23|38878.97
11:58:24|38878.98
11:58:25|38880.66
11:58:26|38878.12
11:58:28|38870.74
11:58:28|38874.22
11:58:29|38874.32
11:58:30|38870.76
11:58:31|38887.65
11:58:32|38886.2
11:58:33|38891.38
11:58:34|38891.37
11:58:35|38897.27
11:58:36|38899.
11:58:37|38898.99
11:58:38|38899.
11:58:39|38899.
11:58:40|38899.
11:58:41|38899.
11:58:42|38898.99
11:58:43|38899.
11:58:44|38898.39
11:58:45|38898.97
11:58:46|38905.
11:58:47|38899.02
11:58:48|38902.06
11:58:49|38895.43
11:58:50|38895.43
11:58:51|38895.43
11:58:52|38895.42
11:58:53|38892.12
11:58:55|38892.13
11:58:56|38892.12
11:58:57|38895.41
11:58:59|38895.42
11:59:00|38892.74
11:59:00|38890.71
11:59:02|38883.32
11:59:03|38881.77
11:59:03|38881.78
11:59:05|38878.78
11:59:05|38878.78
11:59:07|38870.
11:59:08|38875.37
11:59:09|38881.59
11:59:10|38883.32
11:59:11|38883.32
11:59:12|38889.09
11:59:12|38886.54
11:59:13|38885.51
11:59:14|38882.01
11:59:15|38882.01
11:59:17|38883.19
11:59:18|38883.19
11:59:18|38881.98
11:59:19|38885.01
11:59:20|38873.09
11:59:21|38876.26
11:59:22|38877.34
11:59:24|38878.78
11:59:25|38877.01
11:59:25|38874.01
11:59:26|38882.01
11:59:28|38882.
11:59:29|38874.59
11:59:29|38874.59
11:59:30|38877.47
11:59:32|38879.99
11:59:33|38884.13
11:59:34|38884.13
11:59:35|38887.4
11:59:36|38885.57
11:59:37|38885.58
11:59:38|38894.55
11:59:39|38894.54
11:59:40|38894.55
11:59:41|38894.54
11:59:42|38894.54
11:59:43|38894.55
11:59:45|38894.51
11:59:45|38894.51
11:59:46|38894.55
11:59:47|38895.43
11:59:48|38896.91
11:59:49|38899.
11:59:50|38902.08
11:59:51|38894.56
11:59:52|38894.55
11:59:53|38893.02
11:59:54|38893.02
11:59:56|38895.52
11:59:57|38894.56
11:59:58|38895.52
11:59:59|38895.52
12:00:00|38895.64
12:00:01|38899.99
12:00:02|38898.2
12:00:04|38898.2
12:00:05|38898.19
12:00:06|38905.
12:00:07|38908.52
12:00:09|38912.02
12:00:09|38912.02
12:00:10|38912.
12:00:11|38912.01
12:00:13|38912.
12:00:13|38912.01
12:00:15|38912.02
12:00:16|38913.94
12:00:16|38915.99
12:00:17|38912.02
12:00:18|38912.
12:00:19|38912.01
12:00:20|38912.01
12:00:21|38912.01
12:00:23|38912.
12:00:24|38912.01
12:00:24|38912.01
12:00:25|38912.01
12:00:27|38912.01
12:00:27|38907.26
12:00:29|38904.05
12:00:30|38900.01
12:00:30|38900.01
12:00:31|38900.01
12:00:32|38888.87
12:00:33|38888.87
12:00:35|38893.22
12:00:35|38890.42
12:00:36|38887.55
12:00:37|38880.94
12:00:38|38873.82
12:00:40|38882.
12:00:41|38872.07
12:00:42|38872.07
12:00:43|38875.41
12:00:44|38875.41
12:00:45|38875.92
12:00:46|38879.46
12:00:47|38879.46
12:00:48|38883.16
12:00:49|38883.15
12:00:50|38879.
12:00:51|38878.99
12:00:52|38882.42
12:00:53|38880.55
12:00:54|38880.54
12:00:55|38875.01
12:00:56|38875.01
12:00:57|38875.
12:00:58|38877.69
12:01:00|38877.03
12:01:00|38880.83
12:01:02|38887.74
12:01:03|38889.79
12:01:04|38890.42
12:01:05|38892.37
12:01:06|38894.31
12:01:07|38891.77
12:01:08|38891.77
12:01:09|38889.78
12:01:11|38883.01
12:01:11|38882.6
12:01:13|38882.62
12:01:13|38883.02
12:01:15|38886.
12:01:16|38881.02
12:01:17|38881.02
12:01:17|38882.73
12:01:19|38884.99
12:01:19|38885.99
12:01:20|38883.42
12:01:22|38885.96
12:01:23|38883.16
12:01:23|38883.15
12:01:24|38883.15
12:01:26|38883.16
12:01:26|38883.15
12:01:28|38891.38
12:01:29|38889.44
12:01:30|38889.44
12:01:31|38889.44
12:01:32|38893.98
12:01:33|38896.84
12:01:33|38896.84
12:01:35|38896.83
12:01:35|38896.84
12:01:36|38900.
12:01:38|38900.
12:01:39|38900.
12:01:40|38900.
12:01:41|38902.19
12:01:42|38905.87
12:01:42|38909.28
12:01:44|38909.28
12:01:45|38909.99
12:01:45|38912.01
12:01:46|38915.
12:01:48|38917.43
12:01:48|38914.99
12:01:50|38917.44
12:01:50|38917.74
12:01:52|38928.74
12:01:53|38930.72
12:01:53|38933.03
12:01:55|38929.54
12:01:56|38922.64
12:01:56|38922.64
12:01:58|38922.64
12:02:00|38918.03
12:02:00|38918.02
12:02:02|38916.13
12:02:03|38916.13
12:02:03|38916.13
12:02:05|38916.13
12:02:06|38912.02
12:02:07|38909.75
12:02:08|38911.3
12:02:09|38918.98
12:02:10|38912.87
12:02:11|38909.
12:02:12|38907.01
12:02:13|38902.28
12:02:14|38902.24
12:02:15|38898.01
12:02:16|38898.01
12:02:17|38893.03
12:02:18|38893.03
12:02:19|38902.25
12:02:20|38907.01
12:02:21|38914.22
12:02:22|38914.22
12:02:23|38914.21
12:02:24|38903.03
12:02:25|38903.04
12:02:26|38903.03
12:02:27|38903.04
12:02:28|38908.
12:02:29|38912.88
12:02:30|38912.89
12:02:31|38917.
12:02:32|38916.01
12:02:33|38914.01
12:02:34|38910.02
12:02:35|38905.78
12:02:36|38905.78
12:02:37|38905.78
12:02:38|38905.78
12:02:39|38903.82
12:02:40|38903.83
12:02:41|38903.83
12:02:42|38900.
12:02:43|38900.
12:02:44|38900.01
12:02:45|38900.
12:02:46|38898.01
12:02:47|38898.02
12:02:48|38898.02
12:02:49|38898.02
12:02:50|38898.02
12:02:51|38898.02
12:02:52|38898.02
12:02:53|38898.01
12:02:54|38891.26
12:02:55|38890.01
12:02:56|38890.01
12:02:57|38886.
12:02:58|38883.07
12:03:00|38881.32
12:03:01|38873.08
12:03:02|38871.65
12:03:03|38871.66
12:03:04|38871.66
12:03:05|38870.01
12:03:06|38868.13
12:03:07|38867.62
12:03:09|38867.63
12:03:10|38867.58
12:03:11|38867.57
12:03:12|38864.01
12:03:13|38862.62
12:03:14|38862.35
12:03:15|38860.
12:03:16|38860.01
12:03:17|38855.18
12:03:18|38853.22
12:03:19|38858.82
12:03:20|38869.15
12:03:21|38867.57
12:03:22|38867.57
12:03:23|38863.21
12:03:23|38863.2
12:03:25|38863.21
12:03:26|38863.21
12:03:26|38863.22
12:03:28|38863.22
12:03:29|38863.22
12:03:30|38863.21
12:03:31|38863.22
12:03:32|38863.22
12:03:32|38863.22
12:03:34|38863.22
12:03:35|38863.22
12:03:36|38863.22
12:03:37|38863.22
12:03:37|38863.21
12:03:39|38863.21
12:03:40|38855.48
12:03:40|38855.47
12:03:42|38853.77
12:03:43|38845.86
12:03:44|38845.86
12:03:45|38847.59
12:03:46|38845.12
12:03:47|38841.64
12:03:48|38838.82
12:03:49|38845.13
12:03:50|38845.12
12:03:51|38845.09
12:03:52|38839.54
12:03:53|38839.55
12:03:54|38839.55
12:03:55|38839.54
12:03:56|38835.
12:03:57|38833.25
12:03:58|38831.52
12:03:59|38829.33
12:04:01|38829.33
12:04:02|38829.34
12:04:03|38829.34
12:04:04|38829.33
12:04:05|38829.34
12:04:06|38827.37
12:04:07|38827.37
12:04:08|38827.36
12:04:09|38827.38
12:04:10|38823.7
12:04:11|38821.01
12:04:12|38821.02
12:04:13|38816.84
12:04:14|38816.84
12:04:15|38821.04
12:04:16|38823.71
12:04:17|38823.71
12:04:18|38823.75
12:04:19|38827.36
12:04:20|38827.37
12:04:21|38824.36
12:04:22|38824.35
12:04:23|38821.14
12:04:24|38821.14
12:04:25|38821.14
12:04:26|38821.14
12:04:27|38818.53
12:04:28|38814.88
12:04:29|38821.09
12:04:30|38814.89
12:04:31|38814.8
12:04:32|38814.81
12:04:33|38814.81
12:04:35|38812.11
12:04:35|38812.1
12:04:36|38809.1
12:04:37|38806.93
12:04:38|38806.93
12:04:39|38812.
12:04:40|38812.01
12:04:41|38812.
12:04:42|38812.01
12:04:43|38812.12
12:04:44|38809.23
12:04:45|38809.23
12:04:46|38809.23
12:04:47|38809.22
12:04:48|38809.22
12:04:49|38809.23
12:04:50|38809.23
12:04:51|38809.23
12:04:52|38809.23
12:04:53|38809.23
12:04:54|38809.26
12:04:55|38809.26
12:04:56|38809.27
12:04:57|38809.27
12:04:58|38809.27
12:04:59|38809.27
12:05:01|38811.97
12:05:02|38811.97
12:05:04|38809.22
12:05:05|38808.94
12:05:06|38810.86
12:05:07|38812.
12:05:08|38817.51
12:05:09|38819.99
12:05:10|38809.23
12:05:11|38813.92
12:05:12|38813.61
12:05:13|38809.76
12:05:14|38809.4
12:05:15|38805.01
12:05:16|38805.
12:05:17|38810.54
12:05:18|38810.5
12:05:19|38808.96
12:05:20|38801.88
12:05:21|38806.1
12:05:22|38804.11
12:05:23|38804.11
12:05:24|38802.17
12:05:25|38802.1
12:05:26|38802.1
12:05:27|38800.
12:05:28|38795.44
12:05:29|38790.24
12:05:30|38789.43
12:05:31|38789.1
12:05:32|38789.14
12:05:33|38796.97
12:05:34|38796.96
12:05:35|38793.46
12:05:36|38790.9
12:05:37|38793.38
12:05:38|38797.34
12:05:39|38797.34
12:05:40|38797.33
12:05:41|38798.76
12:05:42|38798.75
12:05:43|38798.75
12:05:44|38789.21
12:05:45|38789.21
12:05:46|38787.45
12:05:47|38790.96
12:05:48|38798.79
12:05:49|38794.95
12:05:50|38794.95
12:05:51|38801.86
12:05:52|38803.4
12:05:53|38801.31
12:05:54|38800.
12:05:55|38801.05
12:05:56|38800.
12:05:57|38800.
12:05:58|38800.01
12:05:59|38800.01
12:06:00|38801.05
12:06:01|38801.05
12:06:03|38793.5
12:06:04|38793.49
12:06:05|38786.77
12:06:06|38786.76
12:06:07|38783.01
12:06:08|38783.
12:06:09|38773.46
12:06:09|38761.97
12:06:11|38760.42
12:06:12|38755.01
12:06:13|38757.1
12:06:14|38752.74
12:06:15|38745.21
12:06:17|38743.33
12:06:17|38743.33
12:06:18|38744.82
12:06:19|38732.68
12:06:20|38739.
12:06:22|38727.11
12:06:22|38726.01
12:06:24|38724.43
12:06:25|38709.95
12:06:26|38710.52
12:06:27|38726.92
12:06:28|38726.95
12:06:29|38725.
12:06:29|38722.38
12:06:31|38722.38
12:06:32|38722.85
12:06:33|38729.92
12:06:34|38729.91
12:06:35|38733.81
12:06:35|38733.8
12:06:37|38728.59
12:06:37|38734.53
12:06:39|38741.81
12:06:40|38741.8
12:06:41|38734.33
12:06:42|38726.43
12:06:43|38726.42
12:06:44|38722.24
12:06:45|38727.34
12:06:45|38727.8
12:06:47|38727.8
12:06:48|38727.8
12:06:49|38722.25
12:06:49|38722.25
12:06:51|38722.26
12:06:52|38724.09
12:06:53|38726.42
12:06:54|38726.29
12:06:55|38726.42
12:06:56|38726.43
12:06:57|38726.42
12:06:57|38717.26
12:06:58|38717.25
12:07:00|38709.54
12:07:01|38700.01
12:07:02|38700.01
12:07:04|38700.
12:07:05|38700.
12:07:06|38698.08
12:07:07|38696.51
12:07:08|38699.57
12:07:09|38699.52
12:07:10|38696.38
12:07:11|38696.38
12:07:12|38691.16
12:07:13|38686.45
12:07:14|38677.56
12:07:15|38662.61
12:07:16|38682.21
12:07:17|38679.
12:07:18|38675.02
12:07:19|38676.96
12:07:20|38676.96
12:07:21|38693.67
12:07:22|38690.79
12:07:23|38687.04
12:07:24|38685.21
12:07:25|38662.85
12:07:26|38672.46
12:07:27|38659.82
12:07:28|38659.81
12:07:29|38663.99
12:07:30|38665.31
12:07:32|38660.64
12:07:32|38665.31
12:07:33|38666.
12:07:34|38665.99
12:07:35|38658.54
12:07:36|38650.
12:07:37|38658.49
12:07:38|38650.55
12:07:39|38651.68
12:07:40|38640.
12:07:41|38643.92
12:07:42|38630.
12:07:43|38622.25
12:07:44|38628.
12:07:45|38629.3
12:07:46|38620.
12:07:47|38626.65
12:07:48|38618.16
12:07:49|38623.27
12:07:50|38625.07
12:07:51|38624.71
12:07:52|38634.74
12:07:53|38640.28
12:07:54|38643.17
12:07:55|38645.74
12:07:56|38640.01
12:07:57|38636.68
12:07:58|38640.04
12:07:59|38630.29
12:08:00|38640.71
12:08:01|38642.99
12:08:02|38645.27
12:08:03|38634.03
12:08:05|38614.9
12:08:05|38612.85
12:08:07|38610.09
12:08:08|38606.89
12:08:09|38601.7
12:08:10|38595.01
12:08:11|38584.84
12:08:12|38594.23
12:08:13|38596.91
12:08:14|38603.01
12:08:15|38610.
12:08:16|38618.81
12:08:17|38615.1
12:08:18|38624.11
12:08:19|38627.
12:08:20|38626.99
12:08:21|38634.
12:08:22|38636.16
12:08:23|38634.01
12:08:24|38628.97
12:08:25|38623.75
12:08:26|38609.86
12:08:28|38613.89
12:08:28|38619.55
12:08:29|38623.
12:08:30|38608.5
12:08:31|38617.7
12:08:32|38614.3
12:08:33|38615.01
12:08:34|38608.99
12:08:35|38609.
12:08:36|38608.99
12:08:37|38609.
12:08:38|38616.7
12:08:39|38611.41
12:08:40|38614.51
12:08:41|38614.54
12:08:42|38615.79
12:08:43|38620.84
12:08:44|38617.92
12:08:45|38604.77
12:08:46|38603.89
12:08:47|38603.88
12:08:49|38599.14
12:08:49|38590.64
12:08:51|38597.22
12:08:51|38613.77
12:08:52|38613.77
12:08:54|38616.73
12:08:54|38617.93
12:08:55|38625.99
12:08:56|38624.
12:08:57|38612.36
12:08:59|38602.34
12:08:59|38607.19
12:09:00|38610.15
12:09:01|38622.19
12:09:02|38619.81
12:09:03|38618.69
12:09:05|38616.73
12:09:06|38600.01
12:09:07|38620.61
12:09:08|38613.53
12:09:10|38606.52
12:09:11|38599.12
12:09:12|38605.15
12:09:13|38612.53
12:09:14|38606.28
12:09:15|38591.1
12:09:16|38598.97
12:09:17|38598.97
12:09:18|38598.97
12:09:19|38600.62
12:09:20|38609.99
12:09:21|38607.37
12:09:22|38614.99
12:09:23|38617.51
12:09:24|38617.51
12:09:25|38617.51
12:09:26|38617.99
12:09:28|38617.73
12:09:28|38617.73
12:09:29|38626.59
12:09:30|38632.66
12:09:31|38629.88
12:09:32|38644.39
12:09:33|38656.89
12:09:34|38639.45
12:09:35|38641.75
12:09:36|38644.19
12:09:37|38641.75
12:09:38|38641.75
12:09:39|38642.59
12:09:40|38642.58
12:09:41|38634.27
12:09:42|38613.81
12:09:43|38622.94
12:09:44|38622.95
12:09:45|38621.82
12:09:46|38613.78
12:09:47|38605.74
12:09:48|38610.36
12:09:50|38606.91
12:09:50|38613.7
12:09:51|38610.41
12:09:52|38610.41
12:09:54|38610.41
12:09:55|38600.02
12:09:55|38590.6
12:09:57|38597.46
12:09:58|38592.23
12:09:59|38585.99
12:10:00|38580.6
12:10:01|38569.41
12:10:01|38564.66
12:10:02|38571.57
12:10:03|38574.63
12:10:04|38570.89
12:10:06|38579.77
12:10:07|38590.59
12:10:08|38592.24
12:10:09|38594.88
12:10:11|38586.68
12:10:12|38579.79
12:10:13|38586.78
12:10:14|38577.28
12:10:15|38560.59
12:10:16|38574.19
12:10:17|38571.47
12:10:18|38577.9
12:10:19|38568.67
12:10:20|38561.34
12:10:21|38561.34
12:10:22|38557.69
12:10:23|38561.14
12:10:24|38555.08
12:10:25|38562.19
12:10:26|38566.63
12:10:27|38573.03
12:10:28|38566.63
12:10:29|38575.88
12:10:30|38568.68
12:10:31|38590.36
12:10:32|38580.44
12:10:33|38570.63
12:10:34|38570.63
12:10:35|38570.63
12:10:36|38565.31
12:10:37|38561.13
12:10:38|38565.3
12:10:39|38561.13
12:10:40|38564.87
12:10:41|38567.64
12:10:42|38557.39
12:10:43|38557.39
12:10:44|38555.81
12:10:45|38553.83
12:10:46|38557.39
12:10:47|38573.31
12:10:48|38571.83
12:10:49|38567.63
12:10:50|38562.5
12:10:51|38553.01
12:10:52|38550.38
12:10:53|38542.
12:10:54|38542.01
12:10:55|38534.49
12:10:56|38534.49
12:10:57|38530.04
12:10:58|38528.45
12:10:59|38527.23
12:11:00|38523.46
12:11:01|38523.45
12:11:02|38522.
12:11:03|38521.01
12:11:04|38521.01
12:11:05|38529.39
12:11:06|38542.01
12:11:08|38531.17
12:11:09|38533.86
12:11:10|38533.7
12:11:11|38533.69
12:11:12|38530.86
12:11:13|38530.01
12:11:14|38530.87
12:11:15|38524.18
12:11:16|38522.57
12:11:16|38522.57
12:11:18|38525.77
12:11:18|38522.56
12:11:20|38522.55
12:11:21|38522.55
12:11:21|38528.61
12:11:23|38540.48
12:11:23|38536.81
12:11:24|38536.82
12:11:26|38542.41
12:11:26|38548.2
12:11:28|38543.08
12:11:29|38530.81
12:11:29|38538.22
12:11:31|38532.02
12:11:31|38528.19
12:11:32|38536.16
12:11:33|38536.16
12:11:34|38539.06
12:11:35|38544.99
12:11:37|38539.1
12:11:38|38532.63
12:11:39|38530.81
12:11:40|38532.64
12:11:40|38540.1
12:11:41|38540.11
12:11:42|38539.53
12:11:43|38537.24
12:11:44|38540.28
12:11:45|38538.36
12:11:47|38540.31
12:11:47|38539.11
12:11:49|38539.1
12:11:50|38539.11
12:11:50|38539.11
12:11:52|38540.36
12:11:53|38535.25
12:11:53|38544.99
12:11:54|38541.34
12:11:56|38540.82
12:11:57|38551.83
12:11:57|38557.03
12:11:58|38553.13
12:11:59|38546.2
12:12:00|38559.95
12:12:01|38556.25
12:12:02|38562.73
12:12:04|38548.97
12:12:05|38552.06
12:12:06|38556.24
12:12:06|38560.5
12:12:08|38550.44
12:12:10|38555.61
12:12:10|38555.61
12:12:12|38566.76
12:12:13|38565.58
12:12:14|38568.11
12:12:14|38568.12
12:12:16|38568.59
12:12:17|38576.78
12:12:18|38577.86
12:12:19|38577.91
12:12:20|38575.6
12:12:21|38571.75
12:12:22|38571.75
12:12:23|38571.74
12:12:24|38578.12
12:12:25|38583.3
12:12:26|38581.08
12:12:27|38584.
12:12:28|38584.01
12:12:29|38584.01
12:12:30|38583.99
12:12:31|38579.65
12:12:32|38579.33
12:12:33|38586.79
12:12:34|38586.75
12:12:35|38581.3
12:12:36|38581.3
12:12:37|38583.99
12:12:38|38589.21
12:12:39|38584.01
12:12:40|38584.01
12:12:41|38582.4
12:12:42|38587.61
12:12:43|38586.73
12:12:44|38592.29
12:12:45|38592.28
12:12:46|38571.76
12:12:47|38566.19
12:12:49|38559.
12:12:49|38558.28
12:12:50|38559.
12:12:51|38559.
12:12:52|38559.01
12:12:53|38559.01
12:12:54|38559.01
12:12:55|38558.27
12:12:56|38558.32
12:12:57|38558.31
12:12:58|38582.3
12:13:00|38590.14
12:13:00|38594.57
12:13:01|38594.12
12:13:03|38594.57
12:13:04|38594.56
12:13:04|38594.57
12:13:06|38594.57
12:13:07|38594.57
12:13:08|38603.8
12:13:10|38606.5
12:13:11|38593.08
12:13:11|38596.23
12:13:13|38590.82
12:13:13|38593.1
12:13:15|38598.91
12:13:16|38602.43
12:13:17|38598.63
12:13:18|38590.83
12:13:19|38579.49
12:13:20|38574.01
12:13:21|38579.49
12:13:22|38578.1
12:13:22|38578.9
12:13:24|38573.25
12:13:25|38569.17
12:13:26|38569.18
12:13:27|38576.87
12:13:28|38590.62
12:13:29|38590.61
12:13:30|38590.61
12:13:30|38584.33
12:13:32|38578.5
12:13:33|38578.45
12:13:34|38580.01
12:13:35|38583.2
12:13:36|38583.4
12:13:37|38583.4
12:13:38|38584.01
12:13:40|38589.92
12:13:40|38587.44
12:13:41|38583.4
12:13:42|38583.39
12:13:43|38577.13
12:13:44|38577.12
12:13:45|38583.34
12:13:46|38584.39
12:13:47|38584.53
12:13:48|38584.54
12:13:49|38582.81
12:13:50|38574.02
12:13:51|38574.03
12:13:52|38573.91
12:13:53|38562.83
12:13:54|38562.79
12:13:55|38562.79
12:13:56|38559.46
12:13:57|38559.53
12:13:58|38564.99
12:13:59|38566.3
12:14:00|38562.54
12:14:01|38566.7
12:14:02|38566.29
12:14:03|38566.3
12:14:04|38576.32
12:14:05|38579.7
12:14:06|38585.
12:14:07|38582.89
12:14:08|38586.74
12:14:10|38586.74
12:14:11|38586.75
12:14:12|38586.74
12:14:13|38582.8
12:14:14|38582.82
12:14:15|38589.92
12:14:16|38582.45
12:14:17|38576.34
12:14:18|38576.
12:14:19|38568.62
12:14:20|38566.75
12:14:21|38577.14
12:14:22|38577.15
12:14:23|38581.99
12:14:24|38581.99
12:14:25|38582.
12:14:26|38578.28
12:14:27|38578.3
12:14:28|38581.98
12:14:29|38581.99
12:14:30|38584.72
12:14:32|38584.72
12:14:32|38584.71
12:14:33|38584.71
12:14:34|38584.72
12:14:35|38595.56
12:14:36|38590.61
12:14:37|38584.16
12:14:38|38591.18
12:14:39|38585.17
12:14:41|38589.59
12:14:41|38595.54
12:14:42|38593.86
12:14:43|38593.82
12:14:44|38587.13
12:14:46|38587.17
12:14:47|38593.8
12:14:47|38590.88
12:14:49|38584.96
12:14:49|38584.97
12:14:50|38587.17
12:14:52|38589.92
12:14:53|38585.01
12:14:54|38585.
12:14:55|38589.91
12:14:56|38589.91
12:14:57|38589.92
12:14:58|38590.87
12:14:59|38586.01
12:15:01|38586.
12:15:02|38586.01
12:15:02|38589.64
12:15:04|38586.01
12:15:05|38586.02
12:15:05|38586.81
12:15:06|38590.51
12:15:07|38599.61
12:15:08|38594.32
12:15:09|38599.99
12:15:11|38599.99
12:15:11|38599.99
12:15:13|38599.99
12:15:14|38599.63
12:15:16|38600.
12:15:16|38600.
12:15:17|38600.
12:15:18|38600.
12:15:19|38599.99
12:15:20|38600.72
12:15:21|38603.78
12:15:22|38600.73
12:15:23|38605.99
12:15:24|38605.99
12:15:25|38615.22
12:15:26|38615.22
12:15:27|38617.12
12:15:28|38622.49
12:15:29|38613.59
12:15:30|38613.76
12:15:31|38615.49
12:15:32|38617.09
12:15:33|38606.06
12:15:34|38608.06
12:15:35|38603.79
12:15:36|38603.78
12:15:37|38603.81
12:15:38|38603.79
12:15:39|38603.79
12:15:40|38592.23
12:15:41|38589.92
12:15:42|38584.01
12:15:43|38580.
12:15:44|38590.6
12:15:45|38590.58
12:15:46|38591.06
12:15:47|38585.01
12:15:48|38589.54
12:15:49|38583.46
12:15:50|38583.47
12:15:51|38574.37
12:15:52|38570.01
12:15:53|38567.46
12:15:54|38557.32
12:15:55|38555.56
12:15:56|38550.
12:15:57|38545.01
12:15:58|38541.42
12:15:59|38530.46
12:16:00|38539.92
12:16:01|38530.42
12:16:02|38530.01
12:16:03|38530.01
12:16:04|38526.42
12:16:05|38526.42
12:16:06|38526.42
12:16:07|38525.
12:16:08|38522.02
12:16:09|38521.
12:16:10|38516.43
12:16:12|38515.99
12:16:13|38510.96
12:16:14|38510.95
12:16:15|38505.01
12:16:17|38471.63
12:16:17|38479.91
12:16:18|38490.13
12:16:19|38495.19
12:16:20|38503.
12:16:21|38514.99
12:16:22|38514.97
12:16:23|38524.
12:16:24|38538.15
12:16:25|38549.99
12:16:26|38566.01
12:16:27|38579.03
12:16:28|38599.99
12:16:29|38594.93
12:16:30|38594.06
12:16:31|38583.46
12:16:32|38598.62
12:16:33|38588.1
12:16:34|38601.27
12:16:35|38612.63
12:16:36|38604.96
12:16:37|38592.94
12:16:38|38589.01
12:16:39|38594.64
12:16:40|38581.41
12:16:41|38573.89
12:16:42|38573.88
12:16:43|38573.85
12:16:44|38580.43
12:16:45|38587.67
12:16:46|38578.33
12:16:47|38579.72
12:16:48|38590.66
12:16:49|38594.52
12:16:50|38594.64
12:16:51|38595.12
12:16:52|38599.99
12:16:53|38607.76
12:16:54|38607.76
12:16:55|38601.08
12:16:56|38609.77
12:16:57|38607.73
12:16:58|38610.01
12:16:59|38602.54
12:17:00|38602.53
12:17:01|38605.38
12:17:02|38613.81
12:17:03|38618.48
12:17:04|38627.13
12:17:05|38617.72
12:17:06|38614.83
12:17:07|38621.47
12:17:08|38627.57
12:17:09|38637.48
12:17:10|38637.48
12:17:11|38635.59
12:17:13|38648.56
12:17:14|38654.04
12:17:15|38664.86
12:17:15|38665.3
12:17:17|38671.02
12:17:18|38691.64
12:17:19|38698.18
12:17:20|38682.66
12:17:21|38680.23
12:17:22|38680.41
12:17:23|38670.65
12:17:24|38672.59
12:17:25|38656.93
12:17:26|38649.38
12:17:27|38663.66
12:17:28|38658.47
12:17:29|38651.07
12:17:30|38642.16
12:17:30|38635.73
12:17:32|38650.37
12:17:33|38640.88
12:17:34|38650.36
12:17:35|38657.66
12:17:36|38664.
12:17:37|38665.32
12:17:38|38665.32
12:17:39|38671.28
12:17:40|38671.27
12:17:41|38671.28
12:17:42|38671.29
12:17:43|38671.25
12:17:44|38673.51
12:17:45|38666.97
12:17:46|38655.34
12:17:47|38658.01
12:17:48|38658.
12:17:49|38647.03
12:17:50|38647.04
12:17:51|38636.92
12:17:52|38639.9
12:17:53|38644.01
12:17:54|38644.
12:17:55|38644.01
12:17:56|38662.09
12:17:57|38669.58
12:17:58|38664.89
12:17:59|38665.5
12:18:00|38678.
12:18:01|38670.02
12:18:02|38670.01
12:18:04|38664.89
12:18:04|38671.
12:18:05|38667.5
12:18:06|38659.01
12:18:07|38652.64
12:18:08|38652.66
12:18:09|38660.16
12:18:10|38652.57
12:18:11|38662.52
12:18:12|38662.52
12:18:14|38662.58
12:18:15|38666.53
12:18:17|38650.66
12:18:18|38649.26
12:18:19|38647.2
12:18:20|38650.
12:18:21|38650.01
12:18:22|38660.91
12:18:23|38664.8
12:18:25|38662.58
12:18:26|38662.62
12:18:27|38682.14
12:18:28|38676.14
12:18:28|38676.13
12:18:30|38688.97
12:18:30|38692.62
12:18:31|38679.16
12:18:33|38684.
12:18:34|38678.27
12:18:35|38678.27
12:18:35|38666.54
12:18:36|38662.51
12:18:38|38662.52
12:18:39|38662.51
12:18:39|38660.93
12:18:40|38660.93
12:18:41|38652.25
12:18:42|38652.25
12:18:43|38652.25
12:18:44|38652.25
12:18:46|38652.24
12:18:46|38652.24
12:18:48|38652.25
12:18:48|38650.
12:18:50|38644.
12:18:50|38649.55
12:18:51|38652.24
12:18:52|38662.54
12:18:54|38657.86
12:18:54|38657.83
12:18:55|38653.03
12:18:57|38666.46
12:18:57|38666.46
12:18:59|38666.47
12:18:59|38666.53
12:19:00|38667.38
12:19:01|38667.37
12:19:02|38664.52
12:19:04|38653.93
12:19:05|38653.22
12:19:06|38652.25
12:19:07|38640.01
12:19:07|38648.08
12:19:08|38642.7
12:19:09|38648.08
12:19:10|38640.
12:19:11|38640.05
12:19:13|38646.15
12:19:13|38658.27
12:19:15|38671.58
12:19:16|38669.6
12:19:17|38665.
12:19:19|38680.52
12:19:20|38680.51
12:19:21|38668.05
12:19:22|38666.61
12:19:23|38666.53
12:19:24|38660.62
12:19:25|38667.16
12:19:27|38666.49
12:19:27|38683.3
12:19:28|38684.
12:19:29|38690.32
12:19:30|38691.73
12:19:31|38693.13
12:19:32|38699.21
12:19:33|38692.85
12:19:34|38699.34
12:19:35|38708.24
12:19:36|38697.23
12:19:37|38696.2
12:19:38|38696.73
12:19:39|38693.01
12:19:41|38695.05
12:19:41|38704.37
12:19:43|38704.37
12:19:44|38710.54
12:19:44|38710.54
12:19:46|38710.72
12:19:46|38723.65
12:19:48|38721.7
12:19:48|38726.07
12:19:49|38727.01
12:19:50|38713.02
12:19:52|38694.61
12:19:53|38700.84
12:19:53|38694.37
12:19:54|38694.38
12:19:56|38699.93
12:19:57|38701.76
12:19:57|38701.77
12:19:59|38712.52
12:19:59|38712.52
12:20:00|38703.47
12:20:02|38700.21
12:20:02|38700.22
12:20:03|38691.09
12:20:05|38684.
12:20:06|38673.72
12:20:07|38658.9
12:20:07|38677.59
12:20:08|38684.65
12:20:10|38698.79
12:20:11|38700.
12:20:12|38708.47
12:20:13|38700.
12:20:14|38704.86
12:20:15|38713.
12:20:17|38712.01
12:20:18|38715.51
12:20:19|38705.45
12:20:20|38705.45
12:20:21|38700.23
12:20:22|38699.6
12:20:23|38701.81
12:20:24|38703.49
12:20:25|38699.6
12:20:26|38693.14
12:20:27|38688.28
12:20:28|38687.49
12:20:29|38677.77
12:20:30|38676.31
12:20:31|38676.31
12:20:32|38688.63
12:20:33|38690.49
12:20:34|38698.78
12:20:35|38705.71
12:20:36|38698.81
12:20:37|38694.33
12:20:38|38684.67
12:20:39|38679.88
12:20:40|38690.
12:20:41|38690.
12:20:42|38691.91
12:20:43|38685.
12:20:44|38685.01
12:20:45|38677.78
12:20:46|38676.31
12:20:47|38681.4
12:20:49|38681.24
12:20:49|38676.32
12:20:50|38678.25
12:20:51|38673.71
12:20:53|38670.
12:20:54|38670.01
12:20:55|38670.01
12:20:55|38670.
12:20:56|38656.78
12:20:58|38656.78
12:20:58|38650.
12:21:00|38669.19
12:21:00|38663.3
12:21:01|38655.25
12:21:03|38656.13
12:21:03|38659.78
12:21:05|38656.79
12:21:05|38656.78
12:21:06|38649.89
12:21:07|38647.7
12:21:08|38647.7
12:21:09|38641.23
12:21:10|38641.23
12:21:11|38633.01
12:21:12|38640.01
12:21:13|38650.42
12:21:14|38650.42
12:21:15|38650.42
12:21:17|38641.71
12:21:18|38635.36
12:21:19|38641.7
12:21:21|38647.65
12:21:22|38647.65
12:21:23|38650.41
12:21:23|38656.76
12:21:24|38656.76
12:21:26|38667.5
12:21:27|38660.29
12:21:27|38645.27
12:21:28|38643.66
12:21:29|38643.68
12:21:30|38649.
12:21:32|38647.41
12:21:32|38647.41
12:21:34|38649.07
12:21:35|38634.52
12:21:36|38629.52
12:21:37|38629.52
12:21:38|38629.51
12:21:38|38629.56
12:21:39|38634.23
12:21:41|38637.78
12:21:42|38644.06
12:21:43|38644.06
12:21:44|38644.07
12:21:44|38649.99
12:21:45|38662.51
12:21:46|38662.26
12:21:48|38660.58
12:21:49|38666.01
12:21:50|38667.25
12:21:50|38668.24
12:21:52|38672.28
12:21:53|38662.31
12:21:53|38662.31
12:21:54|38662.29
12:21:56|38660.59
12:21:56|38660.59
12:21:57|38660.59
12:21:59|38669.37
12:21:59|38669.39
12:22:00|38660.6
12:22:01|38676.32
12:22:02|38690.23
12:22:04|38690.32
12:22:04|38689.48
12:22:06|38689.48
12:22:07|38687.29
12:22:08|38691.58
12:22:09|38684.84
12:22:10|38688.56
12:22:11|38691.55
12:22:12|38694.
12:22:13|38695.42
12:22:14|38684.34
12:22:15|38689.44
12:22:16|38689.46
12:22:17|38689.45
12:22:19|38678.02
12:22:19|38678.02
12:22:21|38678.02
12:22:22|38678.05
12:22:22|38678.5
12:22:24|38684.34
12:22:25|38684.33
12:22:26|38686.97
12:22:27|38678.03
12:22:28|38681.72
12:22:29|38676.15
12:22:30|38670.78
12:22:31|38675.69
12:22:32|38676.32
12:22:33|38676.16
12:22:34|38676.15
12:22:35|38676.15
12:22:36|38676.16
12:22:37|38680.
12:22:38|38680.01
12:22:39|38680.
12:22:40|38680.
12:22:41|38680.01
12:22:42|38681.72
12:22:43|38684.38
12:22:44|38686.2
12:22:45|38686.21
12:22:46|38662.31
12:22:47|38651.78
12:22:48|38649.63
12:22:49|38649.63
12:22:50|38644.34
12:22:51|38640.11
12:22:52|38640.11
12:22:53|38647.
12:22:54|38646.99
12:22:55|38635.01
12:22:56|38635.
12:22:57|38634.99
12:22:59|38627.01
12:22:59|38631.11
12:23:00|38624.6
12:23:02|38620.13
12:23:03|38620.12
12:23:03|38622.63
12:23:04|38622.65
12:23:05|38618.1
12:23:06|38615.58
12:23:07|38615.58
12:23:08|38593.47
12:23:09|38606.85
12:23:10|38607.54
12:23:11|38610.74
12:23:12|38608.76
12:23:13|38604.8
12:23:15|38608.75
12:23:15|38600.01
12:23:16|38612.06
12:23:17|38612.05
12:23:19|38602.93
12:23:20|38591.07
12:23:22|38597.99
12:23:22|38598.
12:23:24|38600.01
12:23:24|38604.95
12:23:26|38607.67
12:23:26|38605.48
12:23:28|38605.48
12:23:29|38612.05
12:23:30|38611.9
12:23:30|38611.91
12:23:32|38621.1
12:23:33|38621.7
12:23:34|38627.42
12:23:34|38637.37
12:23:36|38621.12
12:23:37|38611.92
12:23:38|38605.48
12:23:38|38594.97
12:23:40|38604.67
12:23:41|38604.68
12:23:42|38600.81
12:23:43|38600.8
12:23:44|38612.04
12:23:44|38605.65
12:23:45|38602.28
12:23:46|38611.
12:23:48|38624.62
12:23:49|38624.05
12:23:49|38637.37
12:23:51|38624.53
12:23:51|38619.69
12:23:53|38611.98
12:23:54|38611.99
12:23:55|38611.99
12:23:56|38614.39
12:23:57|38605.65
12:23:58|38605.71
12:23:59|38613.33
12:24:00|38618.83
12:24:01|38622.62
12:24:02|38632.79
12:24:03|38635.41
12:24:04|38635.41
12:24:05|38640.74
12:24:06|38643.63
12:24:07|38644.01
12:24:08|38643.97
12:24:09|38632.38
12:24:10|38627.36
12:24:11|38622.52
12:24:12|38624.59
12:24:13|38614.4
12:24:14|38614.4
12:24:15|38614.39
12:24:16|38614.39
12:24:17|38625.81
12:24:18|38640.24
12:24:19|38640.25
12:24:21|38637.26
12:24:22|38640.25
12:24:23|38634.01
12:24:25|38623.52
12:24:26|38621.48
12:24:27|38632.37
12:24:28|38635.96
12:24:29|38635.96
12:24:30|38635.42
12:24:31|38650.
12:24:32|38651.5
12:24:34|38649.64
12:24:34|38649.63
12:24:35|38656.71
12:24:37|38657.17
12:24:37|38657.18
12:24:38|38657.17
12:24:39|38646.21
12:24:40|38644.76
12:24:41|38644.72
12:24:42|38637.36
12:24:43|38633.
12:24:44|38629.75
12:24:45|38640.62
12:24:46|38646.22
12:24:47|38646.22
12:24:48|38646.22
12:24:49|38654.56
12:24:50|38645.54
12:24:51|38650.21
12:24:52|38652.29
12:24:53|38646.
12:24:54|38641.76
12:24:55|38646.
12:24:56|38650.
12:24:58|38642.93
12:24:58|38641.75
12:24:59|38646.21
12:25:00|38658.43
12:25:01|38651.53
12:25:02|38653.17
12:25:04|38645.68
12:25:05|38648.14
12:25:05|38648.15
12:25:06|38640.29
12:25:08|38639.19
12:25:09|38635.63
12:25:10|38634.02
12:25:10|38645.12
12:25:12|38656.39
12:25:13|38645.11
12:25:14|38644.82
12:25:15|38644.82
12:25:16|38634.01
12:25:17|38634.02
12:25:18|38634.02
12:25:19|38634.02
12:25:20|38641.89
12:25:21|38644.49
12:25:22|38644.48
12:25:23|38645.11
12:25:24|38645.11
12:25:25|38645.11
12:25:26|38645.11
12:25:28|38645.1
12:25:28|38634.01
12:25:29|38634.01
12:25:31|38638.13
12:25:32|38637.85
12:25:33|38634.11
12:25:34|38640.55
12:25:35|38637.44
12:25:36|38637.43
12:25:37|38637.44
12:25:38|38637.43
12:25:39|38637.44
12:25:40|38637.19
12:25:41|38640.54
12:25:42|38637.91
12:25:43|38644.52
12:25:44|38638.
12:25:45|38636.56
12:25:46|38635.11
12:25:47|38635.12
12:25:48|38635.12
12:25:49|38635.12
12:25:50|38638.46
12:25:51|38641.13
12:25:52|38641.14
12:25:53|38645.11
12:25:54|38645.54
12:25:55|38645.54
12:25:56|38655.38
12:25:57|38655.37
12:25:58|38651.42
12:25:58|38650.37
12:26:00|38663.64
12:26:01|38651.95
12:26:01|38650.95
12:26:02|38647.21
12:26:04|38647.96
12:26:05|38650.94
12:26:06|38650.94
12:26:07|38651.11
12:26:08|38645.6
12:26:09|38644.53
12:26:10|38623.62
12:26:11|38625.24
12:26:12|38627.99
12:26:13|38623.1
12:26:14|38620.52
12:26:16|38625.23
12:26:17|38622.
12:26:18|38621.99
12:26:18|38620.25
12:26:19|38625.04
12:26:21|38624.44
12:26:22|38624.43
12:26:22|38614.45
12:26:24|38610.06
12:26:26|38596.
12:26:27|38594.6
12:26:28|38588.36
12:26:28|38601.44
12:26:30|38603.
12:26:31|38602.81
12:26:32|38599.57
12:26:33|38599.56
12:26:34|38603.
12:26:35|38603.
12:26:36|38605.96
12:26:37|38612.3
12:26:38|38612.3
12:26:39|38612.32
12:26:40|38617.12
12:26:41|38617.11
12:26:42|38614.
12:26:43|38603.62
12:26:44|38608.99
12:26:45|38610.9
12:26:46|38602.97
12:26:47|38601.45
12:26:48|38597.83
12:26:49|38605.81
12:26:50|38597.15
12:26:51|38597.15
12:26:52|38593.3
12:26:53|38589.99
12:26:54|38590.
12:26:55|38588.37
12:26:56|38584.01
12:26:57|38586.99
12:26:58|38585.07
12:26:59|38586.96
12:27:00|38589.82
12:27:01|38589.99
12:27:02|38583.4
12:27:03|38583.4
12:27:04|38595.37
12:27:06|38600.65
12:27:06|38596.8
12:27:07|38595.86
12:27:08|38583.41
12:27:09|38583.11
12:27:11|38584.86
12:27:11|38582.28
12:27:12|38580.
12:27:13|38573.47
12:27:15|38586.11
12:27:16|38583.
12:27:16|38579.67
12:27:17|38573.72
12:27:18|38573.73
12:27:19|38579.66
12:27:20|38573.46
12:27:21|38570.89
12:27:23|38566.09
12:27:25|38577.42
12:27:26|38575.61
12:27:27|38575.03
12:27:28|38565.89
12:27:30|38565.18
12:27:30|38558.6
12:27:31|38553.83
12:27:32|38568.78
12:27:33|38564.34
12:27:34|38550.97
12:27:35|38547.72
12:27:36|38553.
12:27:37|38547.83
12:27:38|38551.56
12:27:39|38560.38
12:27:40|38562.34
12:27:41|38560.34
12:27:42|38553.59
12:27:43|38554.24
12:27:44|38549.99
12:27:45|38550.
12:27:46|38549.99
12:27:47|38550.
12:27:48|38547.88
12:27:49|38557.9
12:27:50|38557.04
12:27:51|38565.18
12:27:52|38565.23
12:27:53|38565.19
12:27:54|38567.62
12:27:55|38571.04
12:27:56|38574.19
12:27:57|38571.95
12:27:58|38568.8
12:27:59|38563.59
12:28:00|38572.2
12:28:01|38577.42
12:28:02|38577.42
12:28:03|38577.42
12:28:05|38577.47
12:28:06|38578.98
12:28:07|38578.98
12:28:07|38577.42
12:28:09|38582.54
12:28:10|38574.95
12:28:11|38577.
12:28:12|38580.99
12:28:13|38580.33
12:28:14|38583.1
12:28:15|38582.62
12:28:16|38578.65
12:28:16|38582.21
12:28:18|38580.86
12:28:19|38582.23
12:28:19|38582.25
12:28:21|38582.24
12:28:21|38583.4
12:28:23|38583.39
12:28:25|38578.82
12:28:26|38576.49
12:28:27|38575.38
12:28:28|38575.38
12:28:29|38581.77
12:28:29|38582.51
12:28:31|38582.53
12:28:31|38587.57
12:28:32|38582.27
12:28:34|38581.77
12:28:35|38581.77
12:28:36|38581.77
12:28:37|38581.76
12:28:39|38581.77
12:28:40|38582.27
12:28:41|38586.39
12:28:42|38587.99
12:28:43|38588.
12:28:44|38588.
12:28:45|38587.99
12:28:46|38592.99
12:28:47|38595.02
12:28:48|38594.12
12:28:49|38592.55
12:28:50|38592.53
12:28:51|38594.04
12:28:52|38594.05
12:28:53|38599.99
12:28:54|38607.66
12:28:55|38603.74
12:28:56|38603.44
12:28:57|38597.64
12:28:58|38599.38
12:28:59|38599.42
12:29:00|38603.03
12:29:01|38604.27
12:29:02|38607.64
12:29:03|38599.37
12:29:04|38597.66
12:29:06|38595.05
12:29:06|38595.06
12:29:07|38595.05
12:29:08|38595.06
12:29:09|38599.42
12:29:10|38599.47
12:29:11|38608.43
12:29:12|38598.21
12:29:13|38591.63
12:29:14|38591.64
12:29:15|38588.05
12:29:16|38588.08
12:29:17|38588.9
12:29:18|38588.91
12:29:19|38592.
12:29:20|38592.
12:29:21|38591.99
12:29:22|38583.4
12:29:23|38553.08
12:29:25|38550.65
12:29:26|38545.35
12:29:26|38535.7
12:29:28|38535.69
12:29:29|38546.4
12:29:30|38553.35
12:29:32|38553.35
12:29:32|38551.42
12:29:33|38553.35
12:29:34|38560.9
12:29:35|38557.29
12:29:36|38559.23
12:29:37|38566.21
12:29:39|38558.69
12:29:40|38555.02
12:29:40|38549.
12:29:42|38542.84
12:29:43|38542.55
12:29:44|38549.47
12:29:45|38549.48
12:29:46|38543.01
12:29:47|38543.
12:29:48|38542.97
12:29:49|38525.36
12:29:50|38523.76
12:29:51|38515.38
12:29:52|38524.56
12:29:53|38534.69
12:29:54|38535.05
12:29:55|38537.46
12:29:57|38537.95
12:29:58|38532.22
12:29:59|38527.13
12:29:59|38532.22
12:30:01|38531.49
12:30:02|38517.89
12:30:03|38515.33
12:30:03|38511.16
12:30:05|38511.07
12:30:06|38509.06
12:30:06|38505.01
12:30:07|38505.01
12:30:09|38501.01
12:30:10|38500.01
12:30:11|38500.01
12:30:12|38500.01
12:30:13|38500.01
12:30:14|38500.01
12:30:15|38500.
12:30:16|38489.03
12:30:17|38485.26
12:30:18|38480.19
12:30:19|38485.26
12:30:20|38496.64
12:30:21|38488.18
12:30:22|38486.17
12:30:23|38480.15
12:30:25|38480.2
12:30:26|38479.47
12:30:27|38475.44
12:30:28|38472.05
12:30:29|38469.76
12:30:31|38472.68
12:30:32|38476.2
12:30:33|38471.
12:30:34|38470.69
12:30:35|38476.19
12:30:35|38476.19
12:30:37|38469.81
12:30:38|38462.19
12:30:38|38462.19
12:30:40|38457.29
12:30:40|38454.88
12:30:42|38443.77
12:30:42|38451.09
12:30:43|38461.45
12:30:45|38466.01
12:30:45|38471.42
12:30:47|38478.17
12:30:47|38471.59
12:30:49|38469.12
12:30:49|38471.9
12:30:50|38465.71
12:30:52|38471.71
12:30:53|38471.74
12:30:54|38469.8
12:30:55|38468.48
12:30:56|38468.48
12:30:56|38457.7
12:30:58|38463.3
12:31:00|38463.3
12:31:00|38463.29
12:31:01|38458.49
12:31:02|38462.48
12:31:03|38457.11
12:31:04|38467.
12:31:05|38467.12
12:31:06|38461.9
12:31:07|38470.
12:31:08|38469.99
12:31:09|38470.
12:31:10|38479.62
12:31:11|38492.13
12:31:13|38487.89
12:31:14|38491.75
12:31:14|38492.78
12:31:16|38494.81
12:31:17|38494.77
12:31:18|38494.65
12:31:19|38485.06
12:31:20|38469.46
12:31:20|38465.27
12:31:21|38468.63
12:31:23|38482.64
12:31:24|38468.63
12:31:25|38457.87
12:31:26|38456.01
12:31:27|38444.52
12:31:28|38441.77
12:31:30|38401.01
12:31:31|38414.58
12:31:32|38406.84
12:31:33|38413.
12:31:34|38426.39
12:31:35|38432.01
12:31:36|38444.46
12:31:37|38433.73
12:31:38|38427.05
12:31:39|38423.5
12:31:40|38419.9
12:31:41|38413.5
12:31:41|38420.13
12:31:43|38420.14
12:31:44|38404.98
12:31:45|38410.03
12:31:46|38410.15
12:31:47|38385.
12:31:48|38370.01
12:31:49|38367.68
12:31:49|38362.76
12:31:51|38342.62
12:31:52|38360.24
12:31:53|38367.66
12:31:53|38359.48
12:31:55|38373.59
12:31:56|38373.6
12:31:57|38360.62
12:31:57|38360.63
12:31:59|38359.48
12:32:00|38360.63
12:32:01|38356.99
12:32:02|38359.54
12:32:03|38367.67
12:32:04|38366.98
12:32:05|38367.71
12:32:06|38377.31
12:32:07|38389.09
12:32:08|38398.99
12:32:09|38392.46
12:32:10|38397.72
12:32:11|38410.15
12:32:11|38411.55
12:32:13|38430.73
12:32:14|38435.88
12:32:15|38425.79
12:32:15|38415.4
12:32:17|38405.88
12:32:18|38399.
12:32:19|38392.47
12:32:20|38390.85
12:32:20|38395.71
12:32:22|38404.04
12:32:23|38403.02
12:32:23|38391.38
12:32:25|38404.11
12:32:26|38410.45
12:32:27|38391.37
12:32:28|38390.65
12:32:29|38388.64
12:32:30|38388.64
12:32:32|38380.47
12:32:33|38378.27
12:32:34|38388.44
12:32:35|38388.45
12:32:35|38388.45
12:32:37|38399.74
12:32:38|38400.78
12:32:38|38406.01
12:32:40|38405.41
12:32:41|38406.04
12:32:42|38406.04
12:32:42|38405.42
12:32:44|38416.51
12:32:45|38406.99
12:32:45|38402.
12:32:46|38400.01
12:32:48|38411.59
12:32:49|38411.25
12:32:50|38406.09
12:32:50|38410.85
12:32:52|38414.63
12:32:52|38402.01
12:32:53|38402.01
12:32:54|38391.38
12:32:55|38391.13
12:32:56|38395.13
12:32:57|38398.02
12:32:59|38401.2
12:32:59|38391.
12:33:00|38397.14
12:33:01|38393.1
12:33:03|38393.11
12:33:04|38393.11
12:33:04|38397.7
12:33:05|38395.78
12:33:06|38390.32
12:33:08|38392.98
12:33:09|38393.67
12:33:09|38397.5
12:33:10|38398.
12:33:11|38398.
12:33:12|38406.08
12:33:13|38412.99
12:33:14|38418.
12:33:16|38430.5
12:33:16|38425.84
12:33:18|38429.58
12:33:19|38433.32
12:33:20|38417.95
12:33:20|38425.79
12:33:22|38420.74
12:33:23|38414.09
12:33:24|38413.98
12:33:24|38416.44
12:33:25|38416.44
12:33:26|38424.09
12:33:27|38416.44
12:33:29|38439.09
12:33:30|38438.74
12:33:32|38434.72
12:33:33|38440.49
12:33:34|38434.73
12:33:35|38425.84
12:33:36|38414.11
12:33:37|38418.82
12:33:38|38412.1
12:33:39|38412.
12:33:40|38410.19
12:33:41|38423.91
12:33:42|38404.61
12:33:43|38368.46
12:33:44|38346.97
12:33:45|38349.37
12:33:46|38343.18
12:33:47|38347.31
12:33:48|38343.16
12:33:49|38341.73
12:33:50|38351.31
12:33:51|38357.52
12:33:52|38361.56
12:33:53|38355.11
12:33:54|38345.76
12:33:55|38335.38
12:33:56|38342.82
12:33:57|38348.01
12:33:58|38345.71
12:33:59|38339.8
12:34:00|38339.57
12:34:01|38334.33
12:34:02|38344.83
12:34:03|38333.11
12:34:04|38335.79
12:34:05|38337.27
12:34:06|38326.31
12:34:07|38315.05
12:34:08|38315.25
12:34:09|38312.38
12:34:10|38337.4
12:34:11|38341.2
12:34:12|38341.19
12:34:13|38333.57
12:34:14|38327.8
12:34:15|38330.87
12:34:16|38327.34
12:34:17|38331.19
12:34:18|38326.26
12:34:19|38327.04
12:34:20|38339.71
12:34:21|38339.7
12:34:22|38363.97
12:34:23|38374.98
12:34:24|38374.27
12:34:25|38362.63
12:34:26|38356.57
12:34:27|38366.
12:34:28|38363.47
12:34:30|38352.16
12:34:31|38344.07
12:34:32|38348.41
12:34:33|38360.48
12:34:34|38363.9
12:34:35|38372.68
12:34:37|38367.57
12:34:38|38367.58
12:34:39|38367.58
12:34:40|38365.66
12:34:41|38352.89
12:34:42|38361.54
12:34:44|38355.94
12:34:44|38354.25
12:34:45|38348.09
12:34:46|38343.26
12:34:47|38333.54
12:34:48|38324.5
12:34:49|38332.72
12:34:50|38341.47
12:34:51|38336.46
12:34:52|38334.87
12:34:53|38342.57
12:34:54|38340.55
12:34:55|38332.98
12:34:56|38325.94
12:34:57|38320.62
12:34:58|38307.91
12:34:59|38297.06
12:35:00|38293.09
12:35:01|38285.56
12:35:02|38280.18
12:35:03|38277.37
12:35:04|38262.
12:35:05|38267.76
12:35:07|38275.33
12:35:07|38269.58
12:35:08|38265.77
12:35:10|38260.45
12:35:11|38239.01
12:35:12|38237.57
12:35:13|38230.
12:35:14|38252.62
12:35:15|38240.87
12:35:16|38242.56
12:35:17|38245.65
12:35:18|38244.47
12:35:19|38236.13
12:35:20|38226.46
12:35:21|38222.36
12:35:22|38215.98
12:35:23|38215.97
12:35:24|38215.21
12:35:25|38214.95
12:35:26|38223.62
12:35:27|38232.93
12:35:28|38236.17
12:35:29|38246.91
12:35:30|38249.99
12:35:32|38243.28
12:35:32|38249.94
12:35:33|38265.75
12:35:35|38248.53
12:35:36|38237.3
12:35:37|38241.89
12:35:38|38249.99
12:35:39|38261.03
12:35:40|38261.03
12:35:41|38267.64
12:35:42|38274.7
12:35:43|38285.03
12:35:44|38285.04
12:35:45|38274.13
12:35:46|38270.37
12:35:47|38272.55
12:35:48|38284.82
12:35:49|38280.14
12:35:50|38283.64
12:35:51|38287.93
12:35:52|38295.77
12:35:53|38309.97
12:35:54|38306.51
12:35:55|38306.77
12:35:56|38325.03
12:35:57|38313.52
12:35:58|38320.8
12:35:59|38323.62
12:36:00|38331.55
12:36:01|38333.81
12:36:02|38324.02
12:36:03|38306.04
12:36:04|38304.07
12:36:06|38291.67
12:36:06|38285.01
12:36:07|38282.13
12:36:08|38297.17
12:36:09|38290.1
12:36:10|38274.13
12:36:11|38278.66
12:36:12|38265.93
12:36:13|38276.25
12:36:14|38287.99
12:36:15|38289.59
12:36:16|38300.
12:36:17|38307.38
12:36:18|38317.
12:36:19|38307.92
12:36:20|38290.89
12:36:21|38279.45
12:36:22|38275.46
12:36:23|38270.98
12:36:24|38259.1
12:36:25|38251.37
12:36:26|38260.29
12:36:27|38250.46
12:36:28|38253.
12:36:29|38252.06
12:36:30|38266.41
12:36:32|38274.16
12:36:33|38279.67
12:36:34|38286.54
12:36:35|38273.01
12:36:36|38259.
12:36:37|38246.01
12:36:38|38235.55
12:36:39|38244.87
12:36:40|38219.66
12:36:41|38210.
12:36:42|38157.45
12:36:43|38085.55
12:36:44|38075.01
12:36:45|38085.02
12:36:46|38103.88
12:36:47|38106.98
12:36:48|38086.31
12:36:49|38071.1
12:36:50|38058.05
12:36:51|38098.9
12:36:52|38147.83
12:36:53|38160.99
12:36:54|38153.79
12:36:55|38170.33
12:36:56|38166.74
12:36:57|38177.
12:36:58|38161.6
12:36:59|38150.16
12:37:00|38120.79
12:37:01|38121.02
12:37:02|38132.41
12:37:03|38130.3
12:37:04|38147.2
12:37:05|38135.75
12:37:06|38151.96
12:37:07|38136.23
12:37:08|38114.38
12:37:09|38126.14
12:37:10|38136.45
12:37:11|38133.32
12:37:12|38125.53
12:37:13|38124.5
12:37:14|38114.6
12:37:15|38087.08
12:37:16|38079.72
12:37:17|38093.37
12:37:18|38051.3
12:37:19|38075.39
12:37:20|38069.44
12:37:21|38035.76
12:37:22|38017.01
12:37:23|38016.19
12:37:24|38000.
12:37:25|37968.79
12:37:26|37986.93
12:37:27|37993.86
12:37:28|37998.01
12:37:30|37995.31
12:37:30|37996.74
12:37:31|38023.28
12:37:32|37981.63
12:37:33|37977.82
12:37:35|37955.49
12:37:36|37951.48
12:37:37|37922.38
12:37:39|37928.06
12:37:39|37946.19
12:37:40|37964.11
12:37:41|37982.25
12:37:42|38000.81
12:37:43|37994.66
12:37:44|37988.34
12:37:45|38013.08
12:37:46|38045.56
12:37:47|38041.39
12:37:48|38048.46
12:37:50|38059.04
12:37:51|38059.29
12:37:52|38048.13
12:37:52|38032.85
12:37:54|38022.12
12:37:55|38002.01
12:37:56|38018.38
12:37:57|37991.2
12:37:58|38002.59
12:37:59|38017.75
12:38:00|38005.19
12:38:00|38024.6
12:38:02|38035.26
12:38:03|38030.9
12:38:04|38046.15
12:38:05|38038.36
12:38:06|38075.37
12:38:07|38069.21
12:38:08|38060.03
12:38:09|38088.05
12:38:09|38077.2
12:38:10|38068.86
12:38:12|38080.64
12:38:13|38074.26
12:38:14|38060.75
12:38:15|38044.94
12:38:16|38034.02
12:38:17|38018.01
12:38:18|38007.99
12:38:19|38033.98
12:38:20|38011.66
12:38:21|37992.07
12:38:22|38010.55
12:38:23|38018.03
12:38:24|38018.7
12:38:25|38003.46
12:38:26|38003.47
12:38:27|38015.32
12:38:28|38026.15
12:38:29|38038.36
12:38:30|38048.94
12:38:31|38043.93
12:38:32|38030.73
12:38:33|38022.08
12:38:35|38030.29
12:38:36|38004.18
12:38:37|38017.64
12:38:38|38007.59
12:38:40|37991.53
12:38:41|37999.85
12:38:42|37997.55
12:38:42|37990.77
12:38:44|37998.
12:38:44|37998.01
12:38:45|37984.23
12:38:47|37977.75
12:38:47|37965.02
12:38:49|37930.51
12:38:49|37922.87
12:38:51|37900.01
12:38:52|37870.
12:38:53|37862.76
12:38:54|37850.01
12:38:55|37836.46
12:38:56|37820.09
12:38:58|37811.54
12:38:58|37824.5
12:38:59|37837.36
12:39:00|37873.66
12:39:01|37874.28
12:39:02|37886.71
12:39:03|37883.54
12:39:04|37894.99
12:39:05|37901.79
12:39:06|37895.32
12:39:07|37947.2
12:39:08|37921.44
12:39:09|37923.11
12:39:10|37906.08
12:39:11|37914.45
12:39:12|37909.9
12:39:13|37890.44
12:39:14|37877.46
12:39:15|37854.38
12:39:16|37860.49
12:39:17|37876.72
12:39:18|37858.56
12:39:19|37858.67
12:39:20|37883.41
12:39:21|37873.52
12:39:22|37850.01
12:39:23|37839.17
12:39:24|37837.92
12:39:25|37837.92
12:39:26|37826.41
12:39:27|37811.87
12:39:28|37801.01
12:39:29|37795.98
12:39:30|37803.25
12:39:31|37812.17
12:39:32|37794.06
12:39:33|37802.45
12:39:35|37780.01
12:39:36|37754.49
12:39:37|37731.
12:39:38|37710.24
12:39:40|37728.44
12:39:41|37710.
12:39:42|37728.07
12:39:43|37757.87
12:39:44|37749.81
12:39:45|37765.88
12:39:45|37770.26
12:39:46|37799.63
12:39:48|37792.28
12:39:49|37798.25
12:39:50|37798.11
12:39:50|37773.9
12:39:52|37758.41
12:39:53|37763.82
12:39:54|37780.1
12:39:55|37785.07
12:39:56|37763.2
12:39:57|37763.36
12:39:58|37750.07
12:39:59|37748.5
12:40:00|37746.34
12:40:01|37728.94
12:40:02|37762.3
12:40:03|37777.5
12:40:04|37804.04
12:40:05|37818.68
12:40:06|37839.35
12:40:08|37854.12
12:40:08|37839.04
12:40:09|37855.94
12:40:10|37874.39
12:40:11|37875.95
12:40:12|37897.5
12:40:13|37854.84
12:40:14|37842.
12:40:15|37828.71
12:40:16|37842.98
12:40:17|37849.99
12:40:18|37854.5
12:40:19|37848.47
12:40:20|37869.57
12:40:21|37868.12
12:40:22|37883.5
12:40:23|37854.95
12:40:24|37856.92
12:40:25|37863.9
12:40:26|37848.49
12:40:27|37831.34
12:40:28|37837.04
12:40:29|37865.88
12:40:30|37866.08
12:40:31|37867.13
12:40:32|37847.31
12:40:33|37824.58
12:40:34|37814.78
12:40:36|37820.51
12:40:37|37801.69
12:40:38|37824.05
12:40:40|37844.95
12:40:40|37830.68
12:40:42|37826.05
12:40:43|37835.86
12:40:44|37848.46
12:40:45|37849.21
12:40:46|37836.11
12:40:47|37835.03
12:40:48|37811.83
12:40:49|37815.66
12:40:50|37828.74
12:40:51|37803.81
12:40:52|37799.31
12:40:53|37806.41
12:40:53|37805.29
12:40:55|37808.8
12:40:56|37784.96
12:40:57|37780.44
12:40:57|37784.89
12:40:59|37789.26
12:41:00|37773.16
12:41:01|37756.19
12:41:02|37771.79
12:41:02|37778.63
12:41:04|37785.06
12:41:05|37772.23
12:41:06|37769.7
12:41:06|37789.25
12:41:08|37799.99
12:41:09|37820.63
12:41:10|37807.3
12:41:11|37803.33
12:41:12|37790.76
12:41:13|37794.78
12:41:14|37791.13
12:41:15|37791.2
12:41:16|37794.18
12:41:17|37812.63
12:41:18|37821.01
12:41:18|37818.41
12:41:19|37828.88
12:41:20|37839.38
12:41:22|37847.31
12:41:23|37848.1
12:41:24|37822.29
12:41:25|37837.96
12:41:25|37849.12
12:41:27|37846.76
12:41:28|37825.64
12:41:29|37815.04
12:41:30|37827.2
12:41:31|37843.39
12:41:32|37850.
12:41:33|37856.97
12:41:34|37839.81
12:41:35|37841.93
12:41:36|37842.1
12:41:38|37863.41
12:41:38|37862.22
12:41:40|37842.01
12:41:41|37827.75
12:41:42|37843.35
12:41:43|37848.23
12:41:44|37844.67
12:41:45|37833.3
12:41:47|37833.83
12:41:48|37825.03
12:41:49|37843.05
12:41:50|37834.79
12:41:50|37833.47
12:41:52|37837.05
12:41:53|37849.11
12:41:54|37851.99
12:41:55|37846.81
12:41:56|37845.95
12:41:57|37846.81
12:41:58|37851.84
12:41:59|37846.81
12:42:00|37854.96
12:42:01|37853.42
12:42:02|37863.89
12:42:03|37877.7
12:42:04|37867.68
12:42:05|37856.25
12:42:06|37853.4
12:42:07|37853.4
12:42:08|37853.41
12:42:09|37854.96
12:42:10|37863.36
12:42:11|37861.88
12:42:12|37867.81
12:42:13|37867.68
12:42:14|37860.04
12:42:15|37850.35
12:42:16|37864.88
12:42:17|37863.39
12:42:19|37870.69
12:42:19|37850.35
12:42:21|37848.38
12:42:22|37819.03
12:42:23|37827.27
12:42:24|37815.02
12:42:25|37809.19
12:42:26|37800.01
12:42:27|37800.
12:42:28|37780.14
12:42:29|37786.41
12:42:30|37804.56
12:42:31|37797.
12:42:31|37799.17
12:42:32|37808.45
12:42:33|37795.19
12:42:35|37776.97
12:42:36|37800.
12:42:37|37812.42
12:42:38|37823.72
12:42:40|37807.81
12:42:40|37814.27
12:42:42|37828.13
12:42:42|37837.37
12:42:44|37824.42
12:42:45|37824.42
12:42:46|37845.48
12:42:47|37816.
12:42:48|37828.9
12:42:50|37826.89
12:42:50|37806.24
12:42:51|37807.65
12:42:52|37803.01
12:42:53|37800.29
12:42:54|37822.95
12:42:55|37813.41
12:42:56|37809.95
12:42:57|37800.47
12:42:58|37790.
12:43:00|37790.01
12:43:00|37777.26
12:43:01|37783.54
12:43:02|37782.77
12:43:03|37799.73
12:43:04|37809.09
12:43:05|37805.64
12:43:06|37815.75
12:43:07|37822.55
12:43:08|37836.43
12:43:09|37816.98
12:43:10|37814.6
12:43:11|37800.42
12:43:12|37788.42
12:43:13|37797.25
12:43:14|37809.05
12:43:15|37812.51
12:43:17|37834.99
12:43:17|37819.87
12:43:18|37835.54
12:43:20|37828.35
12:43:21|37832.68
12:43:22|37830.97
12:43:23|37831.26
12:43:24|37832.9
12:43:25|37827.97
12:43:26|37827.96
12:43:27|37832.77
12:43:28|37842.92
12:43:29|37837.26
12:43:30|37832.77
12:43:31|37844.85
12:43:32|37849.99
12:43:33|37877.87
12:43:34|37875.17
12:43:35|37906.41
12:43:36|37899.99
12:43:37|37913.96
12:43:39|37903.99
12:43:40|37922.29
12:43:41|37932.49
12:43:43|37949.99
12:43:43|37959.32
12:43:45|37939.45
12:43:46|37945.07
12:43:47|37942.04
12:43:48|37956.
12:43:49|37933.6
12:43:50|37942.25
12:43:51|37956.11
12:43:52|37956.12
12:43:53|37962.97
12:43:54|37958.4
12:43:55|37949.96
12:43:56|37956.63
12:43:58|37949.91
12:43:58|37952.5
12:43:59|37959.79
12:44:00|37953.14
12:44:02|37945.12
12:44:03|37938.47
12:44:04|37955.62
12:44:05|37961.78
12:44:06|37969.
12:44:07|37976.82
12:44:08|37983.19
12:44:09|37970.73
12:44:10|37952.72
12:44:11|37945.04
12:44:12|37955.59
12:44:12|37940.71
12:44:14|37947.08
12:44:15|37956.84
12:44:16|37968.33
12:44:17|37964.51
12:44:17|37952.8
12:44:19|37950.92
12:44:20|37945.98
12:44:21|37939.32
12:44:21|37952.81
12:44:23|37942.43
12:44:24|37929.95
12:44:25|37920.11
12:44:26|37926.16
12:44:27|37908.77
12:44:28|37906.73
12:44:29|37900.01
12:44:30|37904.23
12:44:31|37927.39
12:44:32|37925.14
12:44:33|37932.36
12:44:34|37942.28
12:44:35|37940.87
12:44:36|37944.61
12:44:37|37952.81
12:44:38|37957.67
12:44:39|37957.61
12:44:41|37953.3
12:44:42|37964.41
12:44:43|37975.85
12:44:44|37988.92
12:44:45|37974.23
12:44:47|37985.74
12:44:48|37980.27
12:44:49|37980.27
12:44:49|37976.85
12:44:50|37990.
12:44:51|37985.74
12:44:52|37988.
12:44:54|37994.7
12:44:54|37992.94
12:44:56|37987.97
12:44:57|37993.51
12:44:57|37988.72
12:44:59|37986.54
12:44:59|37986.99
12:45:01|37979.18
12:45:02|37972.01
12:45:02|37979.14
12:45:04|37970.28
12:45:05|37970.27
12:45:06|37963.7
12:45:07|37950.
12:45:08|37934.95
12:45:09|37937.22
12:45:10|37928.51
12:45:11|37919.99
12:45:12|37924.6
12:45:13|37924.63
12:45:14|37928.7
12:45:15|37947.36
12:45:16|37948.91
12:45:17|37942.16
12:45:18|37939.
12:45:19|37933.29
12:45:20|37915.12
12:45:21|37918.34
12:45:22|37929.86
12:45:23|37929.82
12:45:24|37934.29
12:45:25|37929.79
12:45:26|37911.32
12:45:27|37913.7
12:45:28|37911.58
12:45:29|37911.58
12:45:30|37923.16
12:45:31|37940.12
12:45:32|37922.31
12:45:33|37940.
12:45:34|37953.53
12:45:35|37955.79
12:45:36|37955.47
12:45:37|37953.49
12:45:38|37960.52
12:45:39|37970.72
12:45:40|37970.38
12:45:42|37970.79
12:45:43|37966.24
12:45:43|37952.55
12:45:45|37945.92
12:45:46|37944.99
12:45:47|37951.41
12:45:48|37968.13
12:45:49|37969.04
12:45:50|37957.11
12:45:51|37959.29
12:45:53|38000.
12:45:53|37966.6
12:45:54|37970.27
12:45:56|37978.2
12:45:57|37978.21
12:45:58|37980.46
12:45:59|37972.36
12:46:00|37978.43
12:46:01|37974.67
12:46:02|37974.66
12:46:03|37982.85
12:46:05|37964.92
12:46:05|37962.7
12:46:07|37960.43
12:46:08|37960.42
12:46:08|37969.01
12:46:10|37980.
12:46:10|37986.89
12:46:12|37987.1
12:46:13|37990.79
12:46:14|38000.
12:46:15|37987.57
12:46:16|37978.87
12:46:17|37986.22
12:46:17|37992.7
12:46:19|37990.3
12:46:20|37994.53
12:46:21|37997.77
12:46:22|37997.81
12:46:23|37997.82
12:46:24|37991.89
12:46:25|37991.89
12:46:25|38007.85
12:46:27|38010.63
12:46:27|38021.54
12:46:28|38035.55
12:46:30|38026.05
12:46:31|38040.08
12:46:32|38028.11
12:46:33|38047.78
12:46:34|38055.68
12:46:35|38063.75
12:46:35|38077.14
12:46:37|38082.53
12:46:38|38093.6
12:46:39|38090.4
12:46:39|38071.01
12:46:40|38070.43
12:46:42|38093.01
12:46:43|38099.98
12:46:45|38111.66
12:46:46|38126.95
12:46:46|38149.99
12:46:48|38158.87
12:46:48|38137.22
12:46:49|38145.14
12:46:51|38179.99
12:46:52|38180.08
12:46:53|38197.53
12:46:54|38197.71
12:46:55|38200.59
12:46:56|38180.09
12:46:57|38174.62
12:46:58|38190.6
12:46:59|38174.6
12:47:00|38167.43
12:47:01|38192.47
12:47:02|38204.8
12:47:03|38211.3
12:47:04|38205.04
12:47:05|38223.11
12:47:06|38245.42
12:47:07|38228.02
12:47:08|38202.89
12:47:09|38206.6
12:47:10|38208.66
12:47:11|38208.65
12:47:12|38220.25
12:47:13|38219.67
12:47:14|38220.
12:47:15|38240.76
12:47:16|38236.49
12:47:17|38257.69
12:47:18|38254.1
12:47:19|38249.34
12:47:20|38229.19
12:47:21|38223.85
12:47:22|38231.54
12:47:23|38252.56
12:47:24|38266.55
12:47:25|38273.03
12:47:26|38256.43
12:47:27|38245.17
12:47:28|38256.69
12:47:29|38252.44
12:47:30|38252.01
12:47:31|38252.05
12:47:32|38255.28
12:47:33|38250.91
12:47:34|38231.84
12:47:35|38227.15
12:47:36|38220.27
12:47:37|38213.7
12:47:38|38200.09
12:47:39|38191.32
12:47:40|38212.7
12:47:41|38219.26
12:47:42|38231.84
12:47:43|38222.57
12:47:44|38214.9
12:47:46|38235.68
12:47:47|38222.58
12:47:48|38214.63
12:47:50|38204.42
12:47:51|38212.59
12:47:52|38203.35
12:47:52|38216.59
12:47:54|38196.02
12:47:55|38195.86
12:47:56|38195.87
12:47:57|38199.29
12:47:58|38209.69
12:47:59|38180.55
12:48:00|38180.55
12:48:01|38178.58
12:48:02|38168.34
12:48:03|38155.09
12:48:04|38142.85
12:48:05|38163.33
12:48:06|38154.75
12:48:07|38174.68
12:48:08|38165.74
12:48:09|38180.47
12:48:10|38182.01
12:48:11|38172.32
12:48:12|38172.3
12:48:13|38158.62
12:48:15|38167.24
12:48:15|38165.32
12:48:17|38158.51
12:48:18|38165.32
12:48:19|38171.29
12:48:20|38171.29
12:48:21|38170.49
12:48:22|38155.02
12:48:22|38141.56
12:48:24|38132.92
12:48:25|38140.64
12:48:26|38153.
12:48:27|38137.04
12:48:28|38127.32
12:48:29|38149.15
12:48:30|38143.38
12:48:31|38138.33
12:48:32|38136.52
12:48:33|38160.19
12:48:34|38170.52
12:48:35|38188.13
12:48:36|38177.88
12:48:37|38158.66
12:48:38|38175.99
12:48:39|38176.19
12:48:40|38172.01
12:48:41|38176.05
12:48:42|38169.58
12:48:43|38158.63
12:48:44|38172.
12:48:46|38173.46
12:48:47|38167.43
12:48:48|38181.
12:48:49|38196.6
12:48:51|38182.09
12:48:51|38182.01
12:48:53|38176.94
12:48:53|38180.83
12:48:54|38168.41
12:48:56|38176.17
12:48:56|38187.
12:48:57|38190.09
12:48:59|38186.6
12:49:00|38176.28
12:49:01|38178.1
12:49:02|38190.95
12:49:03|38179.98
12:49:04|38170.
12:49:05|38164.22
12:49:06|38160.
12:49:07|38140.01
12:49:08|38139.35
12:49:09|38133.1
12:49:10|38151.42
12:49:11|38151.38
12:49:12|38142.53
12:49:13|38142.56
12:49:14|38130.01
12:49:15|38130.01
12:49:17|38129.99
12:49:17|38122.51
12:49:18|38126.97
12:49:19|38144.54
12:49:20|38132.01
12:49:21|38129.99
12:49:22|38128.58
12:49:23|38119.23
12:49:24|38130.
12:49:25|38136.64
12:49:26|38127.6
12:49:27|38123.51
12:49:28|38121.08
12:49:29|38122.97
12:49:30|38116.16
12:49:31|38115.94
12:49:32|38114.92
12:49:33|38113.
12:49:34|38127.69
12:49:35|38131.52
12:49:36|38132.05
12:49:37|38134.25
12:49:38|38134.25
12:49:39|38124.41
12:49:40|38115.66
12:49:41|38114.93
12:49:42|38114.92
12:49:43|38113.49
12:49:45|38120.92
12:49:46|38112.09
12:49:47|38112.01
12:49:48|38109.24
12:49:49|38110.95
12:49:51|38104.13
12:49:51|38102.35
12:49:52|38095.79
12:49:53|38089.49
12:49:54|38084.9
12:49:55|38074.14
12:49:56|38083.12
12:49:57|38075.31
12:49:58|38074.15
12:49:59|38063.95
12:50:00|38066.94
12:50:01|38063.95
12:50:02|38057.53
12:50:03|38071.99
12:50:04|38071.58
12:50:06|38078.36
12:50:06|38067.41
12:50:07|38067.42
12:50:09|38067.41
12:50:09|38071.32
12:50:11|38083.71
12:50:12|38096.87
12:50:13|38077.33
12:50:14|38096.47
12:50:15|38106.13
12:50:15|38110.1
12:50:16|38111.87
12:50:18|38093.93
12:50:19|38090.79
12:50:19|38095.02
12:50:21|38095.48
12:50:21|38109.45
12:50:23|38105.65
12:50:24|38104.03
12:50:25|38105.95
12:50:26|38107.5
12:50:27|38112.2
12:50:28|38122.84
12:50:29|38130.01
12:50:30|38132.06
12:50:31|38132.16
12:50:32|38157.31
12:50:33|38175.32
12:50:34|38176.92
12:50:35|38132.3
12:50:36|38130.46
12:50:37|38150.01
12:50:38|38148.83
12:50:39|38135.25
12:50:40|38124.19
12:50:41|38119.75
12:50:42|38102.31
12:50:43|38125.85
12:50:44|38117.77
12:50:45|38109.01
12:50:47|38104.39
12:50:47|38113.43
12:50:48|38117.95
12:50:49|38110.51
12:50:50|38104.85
12:50:52|38108.24
12:50:53|38108.24
12:50:53|38108.21
12:50:55|38103.92
12:50:56|38102.09
12:50:56|38111.83
12:50:58|38109.79
12:50:59|38111.06
12:51:00|38118.41
12:51:01|38104.01
12:51:02|38116.25
12:51:03|38129.1
12:51:04|38127.22
12:51:05|38124.38
12:51:06|38129.16
12:51:07|38141.88
12:51:08|38141.1
12:51:09|38141.09
12:51:10|38146.27
12:51:11|38146.74
12:51:12|38161.28
12:51:13|38169.96
12:51:14|38169.99
12:51:15|38147.22
12:51:16|38157.31
12:51:17|38150.91
12:51:18|38157.79
12:51:19|38141.12
12:51:20|38137.18
12:51:21|38143.47
12:51:22|38143.47
12:51:23|38148.67
12:51:24|38157.
12:51:25|38168.08
12:51:26|38149.11
12:51:27|38148.68
12:51:28|38148.68
12:51:29|38148.68
12:51:30|38152.27
12:51:31|38166.47
12:51:32|38168.03
12:51:33|38159.77
12:51:34|38164.51
12:51:35|38141.12
12:51:36|38131.08
12:51:37|38131.42
12:51:38|38139.28
12:51:39|38136.86
12:51:40|38147.16
12:51:41|38151.04
12:51:42|38150.88
12:51:43|38151.61
12:51:44|38145.75
12:51:45|38148.52
12:51:46|38137.94
12:51:48|38134.02
12:51:49|38136.71
12:51:50|38136.71
12:51:51|38131.02
12:51:52|38121.44
12:51:53|38121.43
12:51:54|38121.44
12:51:55|38113.3
12:51:57|38113.28
12:51:57|38107.17
12:51:58|38103.23
12:51:59|38105.61
12:52:01|38114.86
12:52:02|38122.79
12:52:03|38114.85
12:52:04|38105.04
12:52:05|38108.85
12:52:06|38100.01
12:52:07|38100.
12:52:08|38109.68
12:52:09|38117.44
12:52:10|38121.42
12:52:11|38129.98
12:52:12|38122.92
12:52:13|38122.9
12:52:14|38110.23
12:52:15|38117.07
12:52:16|38120.86
12:52:17|38122.89
12:52:18|38116.74
12:52:18|38112.6
12:52:20|38105.62
12:52:21|38105.61
12:52:21|38105.64
12:52:23|38112.79
12:52:24|38122.89
12:52:25|38122.88
12:52:25|38126.13
12:52:27|38126.13
12:52:27|38112.7
12:52:29|38120.96
12:52:30|38114.66
12:52:31|38112.31
12:52:31|38106.96
12:52:32|38112.79
12:52:34|38112.78
12:52:34|38114.76
12:52:36|38114.79
12:52:37|38114.01
12:52:38|38107.07
12:52:39|38105.27
12:52:40|38105.61
12:52:41|38105.05
12:52:42|38100.13
12:52:43|38106.69
12:52:44|38102.34
12:52:45|38102.34
12:52:46|38102.33
12:52:47|38102.36
12:52:49|38100.1
12:52:49|38085.03
12:52:51|38083.24
12:52:52|38074.33
12:52:53|38072.59
12:52:54|38067.53
12:52:56|38062.89
12:52:57|38080.27
12:52:58|38080.28
12:52:59|38080.27
12:52:59|38080.29
12:53:01|38094.23
12:53:02|38087.48
12:53:03|38097.65
12:53:04|38119.49
12:53:05|38122.87
12:53:07|38123.76
12:53:07|38111.15
12:53:08|38095.48
12:53:09|38085.56
12:53:10|38084.66
12:53:11|38084.66
12:53:12|38094.75
12:53:13|38087.
12:53:14|38087.
12:53:15|38082.01
12:53:16|38069.
12:53:17|38060.13
12:53:18|38057.7
12:53:19|38053.01
12:53:20|38052.53
12:53:21|38047.31
12:53:22|38057.7
12:53:23|38052.2
12:53:25|38049.01
12:53:25|38049.02
12:53:26|38041.12
12:53:27|38038.28
12:53:28|38042.38
12:53:29|38053.
12:53:30|38046.03
12:53:31|38049.99
12:53:32|38052.36
12:53:33|38045.08
12:53:34|38056.11
12:53:35|38049.37
12:53:36|38045.65
12:53:37|38033.1
12:53:38|38031.09
12:53:39|38028.65
12:53:40|38028.62
12:53:41|38028.61
12:53:42|38042.19
12:53:43|38030.52
12:53:44|38025.39
12:53:45|38035.
12:53:46|38032.66
12:53:47|38032.64
12:53:49|38018.21
12:53:50|38012.73
12:53:51|38006.43
12:53:53|38015.21
12:53:53|38018.27
12:53:54|38010.33
12:53:56|38000.01
12:53:57|37991.13
12:53:58|38000.05
12:53:59|38005.69
12:54:00|38011.
12:54:01|38010.7
12:54:02|38013.69
12:54:03|38013.78
12:54:03|38006.15
12:54:05|38004.79
12:54:06|38004.17
12:54:07|37992.48
12:54:08|37976.63
12:54:09|37983.79
12:54:10|37992.63
12:54:11|37989.01
12:54:12|37977.55
12:54:13|37985.93
12:54:14|37983.81
12:54:15|37987.82
12:54:16|37980.01
12:54:17|37974.79
12:54:18|37977.51
12:54:20|37980.1
12:54:20|37980.72
12:54:21|37971.01
12:54:22|37969.12
12:54:23|37959.66
12:54:24|37957.74
12:54:25|37942.52
12:54:26|37933.33
12:54:27|37951.76
12:54:28|37957.89
12:54:29|37977.54
12:54:30|37966.55
12:54:31|37979.86
12:54:32|37984.44
12:54:33|37993.32
12:54:34|38015.72
12:54:35|38008.81
12:54:36|38000.01
12:54:37|37991.62
12:54:38|37985.38
12:54:39|37995.17
12:54:40|37980.44
12:54:41|37972.62
12:54:43|37970.7
12:54:44|37962.92
12:54:44|37991.83
12:54:45|37985.11
12:54:46|37982.01
12:54:47|37981.99
12:54:49|37973.05
12:54:49|37956.87
12:54:51|37957.7
12:54:52|37957.71
12:54:54|37948.57
12:54:54|37955.71
12:54:55|37968.81
12:54:56|37962.94
12:54:57|37950.
12:54:58|37940.11
12:54:59|37951.08
12:55:00|37959.06
12:55:01|37958.55
12:55:02|37953.49
12:55:03|37941.
12:55:04|37940.87
12:55:06|37953.48
12:55:07|37965.41
12:55:08|37953.48
12:55:09|37936.44
12:55:09|37933.07
12:55:11|37932.13
12:55:12|37940.21
12:55:13|37941.92
12:55:14|37941.35
12:55:14|37945.24
12:55:16|37964.43
12:55:17|37956.02
12:55:18|37947.19
12:55:19|37941.93
12:55:20|37930.02
12:55:21|37942.
12:55:22|37947.91
12:55:23|37947.92
12:55:24|37953.98
12:55:25|37942.29
12:55:26|37941.31
12:55:27|37947.9
12:55:28|37944.72
12:55:29|37949.99
12:55:30|37947.99
12:55:31|37949.88
12:55:32|37949.87
12:55:33|37965.46
12:55:34|37963.96
12:55:35|37966.63
12:55:36|37969.99
12:55:37|37967.25
12:55:38|37953.99
12:55:39|37960.64
12:55:40|37956.46
12:55:41|37956.18
12:55:42|37947.99
12:55:43|37947.11
12:55:44|37948.
12:55:45|37953.99
12:55:46|37950.74
12:55:47|37949.87
12:55:48|37949.86
12:55:49|37946.06
12:55:51|37942.29
12:55:52|37935.01
12:55:53|37934.69
12:55:54|37936.58
12:55:55|37941.72
12:55:56|37938.26
12:55:57|37924.74
12:55:58|37915.98
12:55:59|37911.34
12:56:00|37921.99
12:56:01|37923.01
12:56:02|37934.87
12:56:03|37934.88
12:56:05|37928.22
12:56:06|37916.01
12:56:07|37913.91
12:56:08|37916.51
12:56:09|37915.99
12:56:10|37913.4
12:56:11|37909.6
12:56:12|37915.98
12:56:13|37915.76
12:56:13|37915.76
12:56:15|37906.33
12:56:16|37903.33
12:56:16|37903.36
12:56:18|37908.8
12:56:19|37897.12
12:56:19|37878.11
12:56:20|37889.43
12:56:22|37896.57
12:56:23|37894.95
12:56:24|37887.28
12:56:25|37895.49
12:56:26|37896.12
12:56:27|37885.44
12:56:28|37876.89
12:56:29|37882.43
12:56:30|37875.97
12:56:31|37886.
12:56:32|37899.99
12:56:33|37906.16
12:56:34|37909.06
12:56:35|37907.03
12:56:36|37905.13
12:56:37|37910.99
12:56:37|37924.1
12:56:39|37924.1
12:56:39|37920.3
12:56:41|37929.65
12:56:42|37939.37
12:56:43|37959.22
12:56:44|37978.74
12:56:44|37972.97
12:56:46|37980.89
12:56:47|37997.77
12:56:48|38017.62
12:56:49|38014.45
12:56:50|38001.
12:56:51|38017.79
12:56:52|38035.89
12:56:53|38049.99
12:56:54|38028.47
12:56:55|38028.08
12:56:57|38035.64
12:56:57|38023.77
12:56:59|38025.55
12:56:59|38064.78
12:57:01|38058.34
12:57:02|38061.
12:57:03|38060.63
12:57:04|38094.7
12:57:05|38097.63
12:57:06|38099.72
12:57:07|38108.02
12:57:08|38081.54
12:57:09|38077.54
12:57:10|38091.54
12:57:11|38077.55
12:57:12|38067.16
12:57:13|38078.06
12:57:14|38083.85
12:57:15|38072.12
12:57:16|38065.86
12:57:17|38067.22
12:57:18|38079.56
12:57:19|38093.13
12:57:20|38094.7
12:57:21|38074.
12:57:22|38071.09
12:57:23|38069.03
12:57:24|38071.11
12:57:25|38064.
12:57:26|38053.44
12:57:27|38050.35
12:57:28|38050.25
12:57:29|38045.28
12:57:30|38050.36
12:57:31|38054.22
12:57:32|38074.21
12:57:33|38067.74
12:57:34|38060.39
12:57:35|38070.
12:57:36|38088.15
12:57:37|38082.98
12:57:38|38074.07
12:57:39|38067.06
12:57:40|38057.81
12:57:41|38057.58
12:57:42|38057.85
12:57:43|38055.44
12:57:44|38057.25
12:57:45|38056.63
12:57:46|38070.93
12:57:47|38071.44
12:57:48|38079.46
12:57:49|38065.
12:57:50|38069.99
12:57:51|38068.06
12:57:52|38068.06
12:57:54|38061.01
12:57:55|38068.07
12:57:56|38064.94
12:57:57|38061.16
12:57:58|38057.86
12:57:59|38057.87
12:58:00|38068.07
12:58:01|38070.93
12:58:02|38070.92
12:58:03|38070.93
12:58:04|38078.72
12:58:05|38087.81
12:58:06|38088.28
12:58:07|38085.12
12:58:08|38086.47
12:58:09|38087.57
12:58:10|38090.38
12:58:11|38094.59
12:58:12|38093.44
12:58:13|38089.5
12:58:14|38089.5
12:58:15|38092.98
12:58:16|38094.93
12:58:18|38087.27
12:58:19|38080.01
12:58:19|38079.24
12:58:21|38073.69
12:58:21|38086.78
12:58:23|38084.92
12:58:24|38094.71
12:58:25|38093.55
12:58:26|38099.06
12:58:27|38106.15
12:58:28|38108.99
12:58:29|38109.38
12:58:29|38131.33
12:58:31|38136.17
12:58:32|38113.63
12:58:33|38118.16
12:58:34|38125.24
12:58:35|38119.68
12:58:36|38120.54
12:58:37|38113.52
12:58:38|38109.4
12:58:39|38121.57
12:58:40|38127.57
12:58:41|38135.69
12:58:42|38142.84
12:58:43|38152.77
12:58:44|38143.5
12:58:45|38132.61
12:58:46|38138.76
12:58:47|38158.96
12:58:48|38147.01
12:58:49|38150.12
12:58:50|38148.14
12:58:52|38134.37
12:58:52|38147.97
12:58:54|38146.79
12:58:55|38153.18
12:58:56|38143.16
12:58:58|38144.99
12:58:58|38140.86
12:59:00|38128.79
12:59:01|38133.58
12:59:02|38127.57
12:59:03|38130.96
12:59:05|38127.57
12:59:05|38135.8
12:59:07|38145.91
12:59:08|38145.95
12:59:09|38150.
12:59:09|38150.
12:59:11|38163.
12:59:12|38162.49
12:59:13|38169.99
12:59:14|38170.77
12:59:15|38172.25
12:59:16|38176.92
12:59:17|38187.67
12:59:18|38200.
12:59:19|38209.69
12:59:20|38213.14
12:59:21|38205.36
12:59:22|38197.11
12:59:23|38182.57
12:59:24|38183.79
12:59:25|38183.86
12:59:26|38193.
12:59:27|38184.78
12:59:28|38177.12
12:59:29|38186.27
12:59:30|38193.24
12:59:31|38197.52
12:59:32|38191.3
12:59:33|38199.99
12:59:34|38206.05
12:59:35|38195.11
12:59:36|38197.92
12:59:37|38195.76
12:59:38|38182.82
12:59:39|38193.01
12:59:40|38197.51
12:59:41|38200.
12:59:42|38186.02
12:59:43|38188.
12:59:44|38189.
12:59:45|38190.38
12:59:46|38183.56
12:59:47|38187.43
12:59:48|38176.92
12:59:49|38176.29
12:59:50|38172.02
12:59:51|38173.69
12:59:52|38176.93
12:59:53|38177.5
12:59:55|38186.11
12:59:56|38190.4
12:59:57|38187.18
12:59:58|38175.01
12:59:59|38171.5
13:00:00|38181.09
13:00:01|38182.65
13:00:02|38195.1
13:00:03|38199.99
13:00:05|38194.08
13:00:06|38218.34
13:00:07|38223.92
13:00:07|38227.74
13:00:08|38219.55
13:00:10|38208.48
13:00:10|38192.85
13:00:11|38184.48
13:00:13|38202.18
13:00:14|38211.6
13:00:15|38206.37
13:00:15|38215.86
13:00:16|38228.05
13:00:17|38229.73
13:00:18|38223.
13:00:19|38217.29
13:00:20|38212.27
13:00:22|38196.4
13:00:22|38186.56
13:00:23|38196.06
13:00:24|38213.46
13:00:25|38207.23
13:00:26|38195.69
13:00:27|38195.04
13:00:28|38212.47
13:00:30|38216.98
13:00:30|38220.91
13:00:31|38215.63
13:00:33|38203.69
13:00:33|38199.99
13:00:35|38199.99
13:00:37|38193.97
13:00:37|38193.82
13:00:38|38213.51
13:00:39|38203.96
13:00:40|38186.68
13:00:41|38194.94
13:00:42|38196.76
13:00:43|38204.21
13:00:44|38207.94
13:00:45|38214.32
13:00:46|38214.27
13:00:47|38205.08
13:00:48|38205.63
13:00:49|38205.64
13:00:50|38194.62
13:00:51|38192.13
13:00:52|38185.01
13:00:53|38198.99
13:00:54|38199.07
13:00:56|38200.39
13:00:57|38199.
13:00:58|38196.8
13:01:00|38201.63
13:01:00|38197.87
13:01:01|38176.39
13:01:02|38193.75
13:01:04|38197.39
13:01:05|38196.81
13:01:05|38200.77
13:01:07|38202.94
13:01:08|38213.43
13:01:08|38215.82
13:01:10|38213.23
13:01:11|38202.44
13:01:12|38200.27
13:01:12|38190.17
13:01:14|38196.88
13:01:14|38202.82
13:01:16|38206.42
13:01:17|38213.8
13:01:18|38219.99
13:01:19|38207.8
13:01:20|38209.72
13:01:21|38198.45
13:01:22|38196.88
13:01:23|38200.36
13:01:24|38187.07
13:01:25|38182.51
13:01:26|38176.37
13:01:27|38174.53
13:01:28|38174.53
13:01:29|38172.67
13:01:30|38172.45
13:01:31|38158.68
13:01:32|38160.94
13:01:33|38158.81
13:01:34|38171.99
13:01:35|38178.6
13:01:36|38178.05
13:01:37|38178.09
13:01:38|38178.09
13:01:39|38164.1
13:01:40|38172.8
13:01:41|38171.3
13:01:42|38172.8
13:01:43|38172.77
13:01:44|38172.76
13:01:45|38170.82
13:01:46|38164.78
13:01:47|38156.04
13:01:48|38161.52
13:01:49|38170.5
13:01:50|38174.11
13:01:51|38166.28
13:01:52|38162.49
13:01:53|38174.52
13:01:54|38188.3
13:01:55|38196.
13:01:56|38199.99
13:01:58|38210.35
13:01:59|38211.44
13:02:00|38206.05
13:02:01|38202.68
13:02:02|38188.01
13:02:03|38195.09
13:02:04|38200.69
13:02:05|38204.99
13:02:06|38205.09
13:02:07|38228.69
13:02:08|38234.56
13:02:09|38225.
13:02:10|38223.18
13:02:11|38237.95
13:02:12|38229.54
13:02:13|38232.62
13:02:14|38247.01
13:02:15|38255.68
13:02:16|38266.56
13:02:17|38265.07
13:02:18|38261.8
13:02:19|38262.02
13:02:20|38271.58
13:02:21|38273.02
13:02:23|38279.71
13:02:23|38283.85
13:02:24|38300.
13:02:26|38307.69
13:02:26|38294.42
13:02:27|38301.
13:02:28|38303.57
13:02:29|38308.85
13:02:30|38305.18
13:02:31|38313.51
13:02:32|38303.32
13:02:33|38295.9
13:02:34|38295.94
13:02:35|38287.42
13:02:36|38281.
13:02:37|38290.77
13:02:38|38297.11
13:02:40|38301.8
13:02:40|38310.67
13:02:42|38323.76
13:02:42|38323.56
13:02:43|38330.
13:02:44|38340.
13:02:46|38357.52
13:02:46|38371.51
13:02:47|38354.91
13:02:48|38349.13
13:02:49|38345.92
13:02:51|38349.76
13:02:51|38344.15
13:02:52|38330.67
13:02:53|38325.23
13:02:54|38330.49
13:02:55|38325.84
13:02:56|38332.42
13:02:58|38341.1
13:02:59|38329.53
13:03:01|38319.99
13:03:01|38317.64
13:03:02|38308.97
13:03:03|38302.71
13:03:04|38308.74
13:03:05|38299.06
13:03:07|38279.13
13:03:08|38290.95
13:03:08|38293.31
13:03:10|38301.24
13:03:11|38301.59
13:03:12|38295.4
13:03:13|38298.11
13:03:14|38307.86
13:03:15|38296.43
13:03:16|38307.29
13:03:17|38296.43
13:03:18|38286.01
13:03:19|38284.34
13:03:20|38295.84
13:03:20|38300.02
13:03:22|38296.42
13:03:23|38282.
13:03:24|38276.59
13:03:25|38277.04
13:03:26|38268.83
13:03:27|38270.13
13:03:28|38281.33
13:03:29|38287.23
13:03:30|38287.23
13:03:31|38282.02
13:03:31|38275.01
13:03:33|38277.46
13:03:34|38284.39
13:03:35|38277.82
13:03:36|38282.
13:03:37|38272.83
13:03:38|38275.49
13:03:39|38287.
13:03:40|38280.3
13:03:41|38280.35
13:03:42|38280.26
13:03:43|38263.96
13:03:44|38272.38
13:03:45|38294.
13:03:46|38301.04
13:03:47|38290.01
13:03:48|38280.88
13:03:49|38274.88
13:03:50|38274.87
13:03:51|38273.57
13:03:52|38273.57
13:03:53|38284.52
13:03:54|38282.8
13:03:55|38279.43
13:03:56|38279.43
13:03:57|38275.96
13:03:59|38272.76
13:04:00|38272.86
13:04:01|38267.63
13:04:02|38267.63
13:04:03|38270.83
13:04:04|38255.22
13:04:05|38255.21
13:04:06|38261.82
13:04:07|38264.57
13:04:08|38263.6
13:04:09|38263.61
13:04:10|38268.49
13:04:11|38270.62
13:04:12|38275.24
13:04:13|38273.99
13:04:14|38274.75
13:04:15|38270.49
13:04:17|38279.41
13:04:17|38286.65
13:04:19|38281.03
13:04:19|38281.03
13:04:21|38288.6
13:04:21|38291.42
13:04:23|38299.99
13:04:24|38311.9
13:04:24|38313.85
13:04:26|38313.86
13:04:26|38307.7
13:04:28|38305.24
13:04:28|38320.
13:04:30|38335.99
13:04:30|38335.98
13:04:31|38340.49
13:04:32|38344.95
13:04:34|38335.01
13:04:35|38335.85
13:04:36|38330.
13:04:37|38319.41
13:04:38|38321.37
13:04:39|38309.
13:04:40|38300.01
13:04:41|38315.33
13:04:42|38338.99
13:04:43|38346.99
13:04:44|38374.97
13:04:45|38374.99
13:04:46|38353.
13:04:47|38348.
13:04:48|38355.49
13:04:49|38352.81
13:04:50|38365.72
13:04:51|38378.11
13:04:52|38370.11
13:04:54|38401.99
13:04:55|38393.01
13:04:55|38383.67
13:04:56|38388.18
13:04:57|38377.78
13:04:58|38381.86
13:05:00|38397.89
13:05:01|38401.94
13:05:02|38395.81
13:05:04|38408.99
13:05:06|38388.46
13:05:07|38392.91
13:05:07|38383.67
13:05:08|38388.45
13:05:09|38373.73
13:05:11|38364.05
13:05:12|38380.26
13:05:12|38383.67
13:05:13|38387.68
13:05:14|38392.34
13:05:16|38387.21
13:05:17|38376.81
13:05:17|38373.66
13:05:19|38388.4
13:05:20|38405.33
13:05:20|38402.56
13:05:21|38407.34
13:05:22|38410.44
13:05:24|38405.38
13:05:25|38400.01
13:05:26|38393.63
13:05:27|38410.43
13:05:27|38408.52
13:05:28|38415.06
13:05:29|38415.11
13:05:31|38424.71
13:05:32|38418.31
13:05:32|38436.
13:05:34|38449.99
13:05:34|38450.49
13:05:35|38430.07
13:05:36|38419.32
13:05:37|38426.
13:05:38|38431.59
13:05:40|38429.66
13:05:41|38426.35
13:05:41|38421.42
13:05:42|38433.13
13:05:43|38446.04
13:05:44|38446.52
13:05:45|38446.52
13:05:46|38457.46
13:05:47|38459.97
13:05:49|38456.27
13:05:49|38459.83
13:05:50|38465.16
13:05:51|38470.81
13:05:53|38470.77
13:05:53|38469.64
13:05:54|38474.87
13:05:56|38479.81
13:05:57|38479.99
13:05:58|38493.35
13:05:58|38493.53
13:05:59|38497.15
13:06:01|38479.87
13:06:02|38476.54
13:06:03|38477.17
13:06:04|38493.73
13:06:05|38490.
13:06:06|38490.48
13:06:07|38490.95
13:06:08|38488.88
13:06:09|38495.66
13:06:10|38493.01
13:06:11|38495.67
13:06:12|38498.47
13:06:14|38512.15
13:06:15|38517.09
13:06:16|38494.01
13:06:17|38499.99
13:06:18|38494.72
13:06:19|38500.21
13:06:20|38495.67
13:06:21|38496.15
13:06:22|38494.88
13:06:23|38490.96
13:06:24|38483.06
13:06:24|38482.76
13:06:26|38461.61
13:06:27|38466.28
13:06:28|38472.71
13:06:29|38474.79
13:06:30|38475.29
13:06:31|38497.58
13:06:32|38486.33
13:06:32|38473.45
13:06:34|38466.3
13:06:35|38466.28
13:06:35|38471.45
13:06:37|38478.56
13:06:37|38481.46
13:06:38|38482.77
13:06:40|38466.31
13:06:41|38460.01
13:06:42|38460.01
13:06:43|38453.
13:06:44|38450.
13:06:45|38444.65
13:06:46|38454.7
13:06:47|38450.02
13:06:47|38444.01
13:06:49|38428.89
13:06:50|38428.89
13:06:51|38433.02
13:06:52|38427.89
13:06:53|38422.42
13:06:54|38413.35
13:06:54|38423.01
13:06:56|38413.75
13:06:57|38406.03
13:06:58|38407.37
13:06:59|38407.99
13:07:00|38405.98
13:07:00|38418.35
13:07:02|38411.08
13:07:03|38427.
13:07:04|38416.91
13:07:06|38411.99
13:07:06|38421.
13:07:07|38418.27
13:07:09|38422.25
13:07:10|38422.26
13:07:10|38424.12
13:07:12|38427.79
13:07:13|38420.23
13:07:14|38415.05
13:07:15|38400.01
13:07:16|38400.
13:07:17|38415.
13:07:18|38422.26
13:07:19|38413.99
13:07:20|38422.26
13:07:21|38422.25
13:07:22|38420.32
13:07:23|38417.4
13:07:24|38422.25
13:07:25|38431.53
13:07:26|38431.53
13:07:28|38449.99
13:07:28|38449.99
13:07:29|38449.99
13:07:30|38446.14
13:07:31|38446.32
13:07:33|38443.
13:07:33|38436.06
13:07:34|38431.54
13:07:35|38431.55
13:07:36|38425.32
13:07:37|38431.54
13:07:38|38431.53
13:07:39|38427.45
13:07:40|38419.41
13:07:42|38426.42
13:07:43|38418.7
13:07:44|38402.57
13:07:44|38404.57
13:07:45|38402.56
13:07:46|38409.15
13:07:47|38403.82
13:07:48|38409.44
13:07:49|38405.77
13:07:50|38400.15
13:07:52|38400.
13:07:53|38374.2
13:07:53|38378.23
13:07:54|38382.7
13:07:56|38395.64
13:07:56|38393.85
13:07:58|38391.35
13:07:58|38381.78
13:07:59|38381.92
13:08:00|38374.3
13:08:01|38374.31
13:08:02|38377.12
13:08:04|38364.59
13:08:04|38361.48
13:08:06|38368.97
13:08:07|38366.11
13:08:08|38356.66
13:08:09|38358.58
13:08:10|38368.33
13:08:12|38372.95
13:08:12|38370.75
13:08:14|38370.75
13:08:14|38365.62
13:08:15|38354.59
13:08:17|38357.34
13:08:18|38350.01
13:08:19|38358.24
13:08:19|38357.01
13:08:21|38352.26
13:08:21|38357.16
13:08:23|38348.42
13:08:23|38340.95
13:08:25|38359.91
13:08:25|38352.78
13:08:26|38344.99
13:08:28|38346.84
13:08:28|38349.76
13:08:29|38349.86
13:08:30|38362.04
13:08:31|38366.13
13:08:33|38366.13
13:08:33|38366.16
13:08:35|38371.43
13:08:36|38371.43
13:08:36|38371.42
13:08:38|38371.43
13:08:39|38364.97
13:08:40|38364.96
13:08:41|38376.99
13:08:42|38379.
13:08:43|38379.03
13:08:44|38380.51
13:08:45|38380.52
13:08:46|38385.46
13:08:47|38395.7
13:08:48|38399.75
13:08:49|38399.99
13:08:49|38392.31
13:08:51|38386.51
13:08:51|38386.51
13:08:53|38380.5
13:08:54|38380.91
13:08:54|38378.58
13:08:56|38371.43
13:08:56|38373.35
13:08:58|38370.69
13:08:59|38370.7
13:09:00|38369.05
13:09:01|38360.
13:09:02|38350.
13:09:02|38347.09
13:09:04|38337.65
13:09:06|38341.22
13:09:06|38333.55
13:09:07|38327.32
13:09:09|38310.71
13:09:09|38312.75
13:09:10|38320.19
13:09:12|38309.98
13:09:13|38299.07
13:09:14|38305.95
13:09:15|38300.19
13:09:16|38310.75
13:09:17|38322.71
13:09:18|38317.7
13:09:19|38302.37
13:09:20|38296.76
13:09:21|38287.81
13:09:22|38295.63
13:09:23|38285.71
13:09:24|38273.51
13:09:25|38264.55
13:09:26|38254.25
13:09:27|38260.56
13:09:28|38270.98
13:09:29|38265.26
13:09:30|38270.98
13:09:31|38272.91
13:09:32|38286.97
13:09:33|38296.27
13:09:34|38287.73
13:09:35|38278.07
13:09:36|38289.07
13:09:37|38287.11
13:09:39|38294.92
13:09:39|38294.93
13:09:40|38299.99
13:09:41|38300.
13:09:42|38302.42
13:09:43|38310.54
13:09:44|38294.3
13:09:45|38304.99
13:09:46|38305.89
13:09:47|38328.34
13:09:48|38314.41
13:09:49|38314.41
13:09:51|38322.38
13:09:51|38326.55
13:09:52|38330.26
13:09:53|38333.5
13:09:54|38347.02
13:09:55|38353.21
13:09:56|38348.01
13:09:57|38353.22
13:09:58|38354.64
13:09:59|38352.05
13:10:00|38350.34
13:10:01|38348.53
13:10:02|38339.56
13:10:04|38333.49
13:10:05|38335.85
13:10:06|38326.67
13:10:07|38316.47
13:10:09|38322.27
13:10:10|38322.22
13:10:10|38304.13
13:10:12|38306.96
13:10:13|38322.21
13:10:14|38331.72
13:10:15|38331.67
13:10:16|38319.9
13:10:17|38317.01
13:10:18|38322.41
13:10:19|38329.64
13:10:20|38326.22
13:10:21|38325.24
13:10:22|38325.24
13:10:23|38337.25
13:10:24|38331.72
13:10:25|38337.29
13:10:26|38349.16
13:10:27|38345.89
13:10:27|38345.88
13:10:29|38345.89
13:10:30|38345.89
13:10:31|38350.01
13:10:32|38344.53
13:10:33|38339.63
13:10:34|38326.39
13:10:35|38324.02
13:10:36|38330.15
13:10:37|38315.43
13:10:38|38308.15
13:10:39|38302.94
13:10:40|38302.93
13:10:41|38318.6
13:10:42|38314.22
13:10:43|38302.42
13:10:44|38302.42
13:10:45|38307.
13:10:46|38302.44
13:10:47|38308.99
13:10:49|38312.82
13:10:49|38312.82
13:10:50|38310.77
13:10:51|38312.79
13:10:52|38300.01
13:10:53|38296.28
13:10:54|38294.93
13:10:55|38294.68
13:10:56|38300.
13:10:57|38288.88
13:10:58|38298.31
13:10:59|38291.42
13:11:00|38295.49
13:11:01|38289.83
13:11:02|38288.68
13:11:04|38275.92
13:11:04|38270.57
13:11:05|38273.33
13:11:06|38280.87
13:11:08|38298.91
13:11:09|38303.99
13:11:10|38298.91
13:11:11|38304.
13:11:11|38325.3
13:11:13|38333.86
13:11:14|38346.03
13:11:15|38331.57
13:11:16|38322.22
13:11:17|38316.69
13:11:18|38325.92
13:11:19|38325.92
13:11:20|38319.06
13:11:22|38312.23
13:11:22|38315.14
13:11:23|38304.58
13:11:24|38312.18
13:11:25|38309.66
13:11:26|38303.15
13:11:28|38303.12
13:11:28|38296.25
13:11:29|38286.4
13:11:30|38280.37
13:11:31|38289.8
13:11:33|38289.5
13:11:33|38275.64
13:11:35|38271.79
13:11:36|38263.87
13:11:37|38263.28
13:11:37|38277.27
13:11:38|38273.85
13:11:40|38273.83
13:11:41|38287.63
13:11:42|38291.93
13:11:42|38286.94
13:11:43|38281.42
13:11:45|38272.62
13:11:45|38265.24
13:11:46|38263.63
13:11:47|38260.61
13:11:49|38263.33
13:11:50|38264.48
13:11:51|38260.68
13:11:51|38264.49
13:11:53|38267.72
13:11:53|38274.74
13:11:54|38278.14
13:11:55|38281.42
13:11:56|38272.71
13:11:57|38275.88
13:11:59|38279.42
13:11:59|38285.76
13:12:00|38276.43
13:12:02|38276.42
13:12:03|38282.38
13:12:04|38288.1
13:12:04|38296.22
13:12:05|38296.22
13:12:07|38292.65
13:12:08|38289.27
13:12:09|38303.01
13:12:10|38292.81
13:12:12|38288.04
13:12:12|38288.03
13:12:13|38288.03
13:12:14|38291.08
13:12:15|38296.25
13:12:16|38296.24
13:12:17|38312.7
13:12:18|38312.62
13:12:19|38302.7
13:12:20|38304.61
13:12:22|38302.32
13:12:22|38307.72
13:12:24|38311.44
13:12:24|38311.44
13:12:26|38292.8
13:12:27|38291.5
13:12:27|38287.57
13:12:29|38283.5
13:12:30|38282.52
13:12:30|38266.15
13:12:31|38275.17
13:12:32|38287.98
13:12:33|38287.99
13:12:34|38287.57
13:12:35|38289.47
13:12:37|38291.96
13:12:38|38295.99
13:12:39|38298.34
13:12:40|38308.29
13:12:41|38303.51
13:12:42|38295.71
13:12:43|38299.91
13:12:44|38303.94
13:12:45|38279.91
13:12:46|38278.83
13:12:47|38288.99
13:12:48|38293.07
13:12:49|38289.93
13:12:50|38289.62
13:12:51|38289.
13:12:52|38289.01
13:12:53|38292.08
13:12:54|38293.99
13:12:55|38292.07
13:12:56|38293.99
13:12:57|38295.97
13:12:58|38292.19
13:12:59|38290.73
13:13:00|38298.22
13:13:01|38306.15
13:13:02|38310.81
13:13:03|38299.99
13:13:04|38300.
13:13:05|38305.9
13:13:06|38299.98
13:13:07|38297.79
13:13:09|38296.8
13:13:10|38291.15
13:13:11|38289.01
13:13:12|38289.01
13:13:13|38289.01
13:13:14|38274.89
13:13:15|38282.66
13:13:16|38291.63
13:13:16|38289.98
13:13:17|38289.99
13:13:19|38296.8
13:13:20|38278.74
13:13:21|38284.37
13:13:22|38284.42
13:13:23|38285.28
13:13:24|38290.66
13:13:25|38290.67
13:13:26|38292.68
13:13:27|38291.51
13:13:28|38300.
13:13:29|38313.47
13:13:29|38317.12
13:13:31|38312.73
13:13:32|38307.61
13:13:32|38307.62
13:13:34|38301.15
13:13:35|38296.48
13:13:36|38302.84
13:13:37|38312.21
13:13:38|38310.23
13:13:39|38312.19
13:13:40|38320.
13:13:41|38314.38
13:13:42|38314.35
13:13:43|38314.35
13:13:44|38308.51
13:13:45|38308.5
13:13:46|38312.34
13:13:47|38311.85
13:13:48|38314.35
13:13:49|38314.31
13:13:50|38310.28
13:13:51|38302.34
13:13:52|38308.07
13:13:53|38305.19
13:13:55|38309.99
13:13:55|38314.35
13:13:56|38307.46
13:13:57|38314.06
13:13:58|38311.27
13:13:59|38309.32
13:14:00|38311.06
13:14:01|38313.14
13:14:02|38313.14
13:14:03|38314.36
13:14:04|38314.37
13:14:05|38314.44
13:14:06|38308.83
13:14:07|38300.41
13:14:09|38300.68
13:14:10|38300.69
13:14:11|38300.64
13:14:12|38300.01
13:14:13|38309.02
13:14:14|38303.43
13:14:16|38312.63
13:14:17|38314.06
13:14:18|38314.34
13:14:19|38319.99
13:14:19|38329.99
13:14:20|38334.56
13:14:22|38353.11
13:14:23|38353.08
13:14:23|38369.51
13:14:24|38384.21
13:14:26|38380.87
13:14:27|38389.99
13:14:27|38394.66
13:14:29|38373.22
13:14:29|38366.33
13:14:30|38349.26
13:14:31|38350.96
13:14:33|38366.33
13:14:34|38375.48
13:14:34|38387.62
13:14:35|38392.41
13:14:36|38398.52
13:14:37|38407.48
13:14:39|38406.07
13:14:39|38408.28
13:14:41|38421.92
13:14:42|38431.53
13:14:42|38434.34
13:14:43|38423.72
13:14:44|38422.12
13:14:46|38411.67
13:14:47|38427.61
13:14:47|38444.12
13:14:48|38436.71
13:14:49|38436.67
13:14:50|38428.43
13:14:52|38423.71
13:14:53|38419.01
13:14:53|38411.07
13:14:55|38406.07
13:14:55|38399.68
13:14:56|38399.23
13:14:58|38403.35
13:14:59|38399.07
13:14:59|38403.
13:15:00|38408.3
13:15:01|38411.9
13:15:02|38404.63
13:15:03|38409.04
13:15:05|38420.75
13:15:05|38429.11
13:15:07|38433.72
13:15:07|38413.04
13:15:09|38404.9
13:15:09|38407.51
13:15:11|38404.33
13:15:12|38402.
13:15:13|38400.01
13:15:14|38409.76
13:15:15|38412.88
13:15:17|38413.03
13:15:17|38405.01
13:15:18|38404.01
13:15:19|38391.28
13:15:20|38388.01
13:15:21|38388.02
13:15:22|38378.
13:15:24|38385.01
13:15:25|38384.79
13:15:26|38379.88
13:15:27|38366.35
13:15:27|38373.26
13:15:28|38369.69
13:15:29|38366.04
13:15:31|38366.
13:15:31|38364.66
13:15:32|38358.49
13:15:34|38345.97
13:15:34|38354.72
13:15:35|38359.7
13:15:36|38354.84
13:15:37|38362.52
13:15:38|38366.89
13:15:39|38366.89
13:15:41|38364.33
13:15:42|38356.4
13:15:43|38358.76
13:15:44|38358.76
13:15:45|38353.25
13:15:46|38361.17
13:15:47|38361.18
13:15:48|38356.28
13:15:49|38358.1
13:15:49|38358.76
13:15:50|38347.2
13:15:52|38352.15
13:15:53|38352.14
13:15:53|38350.13
13:15:54|38343.82
13:15:56|38334.1
13:15:57|38345.61
13:15:57|38352.15
13:15:58|38356.06
13:15:59|38356.23
13:16:01|38352.2
13:16:01|38349.48
13:16:03|38354.98
13:16:04|38354.97
13:16:05|38350.72
13:16:05|38356.22
13:16:06|38356.22
13:16:08|38369.17
13:16:09|38376.47
13:16:10|38373.02
13:16:11|38369.16
13:16:12|38369.35
13:16:13|38361.08
13:16:14|38361.08
13:16:15|38366.56
13:16:17|38366.51
13:16:18|38363.
13:16:19|38361.02
13:16:20|38362.98
13:16:22|38362.98
13:16:22|38362.97
13:16:23|38355.96
13:16:24|38350.71
13:16:25|38344.93
13:16:26|38344.93
13:16:27|38344.93
13:16:28|38344.12
13:16:29|38342.39
13:16:30|38338.74
13:16:31|38330.35
13:16:32|38327.69
13:16:33|38328.41
13:16:34|38327.6
13:16:35|38319.
13:16:36|38314.56
13:16:37|38313.16
13:16:38|38322.43
13:16:39|38310.5
13:16:40|38323.19
13:16:41|38323.14
13:16:42|38335.51
13:16:43|38333.81
13:16:44|38323.83
13:16:45|38324.07
13:16:46|38335.37
13:16:47|38335.36
13:16:48|38336.64
13:16:49|38339.39
13:16:50|38340.48
13:16:51|38352.86
13:16:52|38360.11
13:16:53|38362.96
13:16:54|38359.
13:16:55|38347.66
13:16:56|38350.27
13:16:57|38353.03
13:16:58|38352.88
13:16:59|38350.33
13:17:00|38344.5
13:17:01|38343.08
13:17:02|38331.25
13:17:03|38333.2
13:17:04|38338.25
13:17:05|38338.24
13:17:06|38339.17
13:17:07|38344.07
13:17:08|38353.97
13:17:09|38356.15
13:17:10|38356.63
13:17:11|38362.96
13:17:13|38362.97
13:17:14|38362.97
13:17:15|38374.96
13:17:16|38375.41
13:17:17|38383.2
13:17:18|38383.74
13:17:20|38380.98
13:17:20|38380.98
13:17:22|38376.19
13:17:23|38374.86
13:17:23|38376.8
13:17:25|38380.97
13:17:26|38382.19
13:17:26|38381.79
13:17:28|38381.98
13:17:29|38381.98
13:17:30|38385.87
13:17:31|38385.88
13:17:32|38385.87
13:17:33|38375.14
13:17:34|38374.32
13:17:35|38372.22
13:17:36|38367.26
13:17:37|38357.03
13:17:38|38355.01
13:17:39|38363.75
13:17:39|38376.73
13:17:41|38374.93
13:17:42|38374.96
13:17:43|38370.25
13:17:44|38367.01
13:17:45|38361.22
13:17:46|38359.01
13:17:47|38352.6
13:17:48|38346.48
13:17:49|38346.49
13:17:50|38346.48
13:17:51|38357.9
13:17:52|38357.9
13:17:53|38366.
13:17:54|38370.08
13:17:55|38370.08
13:17:56|38374.95
13:17:57|38374.95
13:17:58|38374.96
13:17:59|38374.95
13:18:00|38367.93
13:18:01|38367.92
13:18:02|38359.58
13:18:03|38362.34
13:18:04|38362.34
13:18:05|38372.71
13:18:06|38362.33
13:18:08|38353.83
13:18:09|38346.
13:18:09|38349.41
13:18:10|38346.08
13:18:11|38347.5
13:18:13|38355.35
13:18:14|38361.95
13:18:15|38361.95
13:18:16|38361.95
13:18:17|38373.22
13:18:19|38374.99
13:18:19|38380.96
13:18:20|38379.04
13:18:21|38378.75
13:18:22|38375.67
13:18:23|38370.58
13:18:24|38375.67
13:18:25|38382.18
13:18:26|38385.16
13:18:27|38392.99
13:18:28|38398.05
13:18:29|38390.79
13:18:30|38392.92
13:18:31|38404.36
13:18:32|38414.02
13:18:33|38416.74
13:18:34|38419.66
13:18:35|38420.
13:18:36|38414.12
13:18:38|38422.26
13:18:38|38426.01
13:18:39|38436.68
13:18:40|38436.69
13:18:41|38427.34
13:18:42|38436.69
13:18:43|38436.08
13:18:44|38429.04
13:18:45|38426.01
13:18:46|38431.03
13:18:47|38431.03
13:18:49|38446.9
13:18:49|38456.03
13:18:50|38453.89
13:18:51|38461.85
13:18:52|38478.82
13:18:53|38481.9
13:18:54|38474.15
13:18:55|38466.5
13:18:56|38459.48
13:18:57|38459.49
13:18:58|38463.12
13:18:59|38461.16
13:19:00|38444.86
13:19:01|38437.
13:19:02|38437.32
13:19:03|38452.32
13:19:04|38452.32
13:19:05|38449.01
13:19:06|38458.91
13:19:07|38456.06
13:19:08|38458.14
13:19:09|38454.87
13:19:10|38463.01
13:19:11|38449.03
13:19:12|38450.93
13:19:13|38439.95
13:19:15|38456.51
13:19:16|38452.64
13:19:17|38446.01
13:19:18|38446.01
13:19:19|38446.01
13:19:20|38446.01
13:19:22|38432.49
13:19:23|38426.17
13:19:24|38439.28
13:19:25|38445.99
13:19:26|38445.99
13:19:27|38446.
13:19:28|38454.59
13:19:29|38454.59
13:19:30|38444.89
13:19:31|38429.88
13:19:32|38440.55
13:19:33|38446.14
13:19:34|38446.13
13:19:35|38450.14
13:19:36|38453.
13:19:37|38446.1
13:19:38|38446.09
13:19:38|38446.1
13:19:40|38446.1
13:19:41|38446.1
13:19:42|38446.09
13:19:43|38446.02
13:19:44|38446.01
13:19:45|38454.99
13:19:46|38446.01
13:19:46|38446.
13:19:48|38446.
13:19:49|38446.01
13:19:50|38446.03
13:19:51|38446.03
13:19:52|38448.16
13:19:52|38454.99
13:19:54|38458.13
13:19:55|38450.39
13:19:55|38446.21
13:19:57|38446.03
13:19:58|38440.6
13:19:59|38445.99
13:20:00|38451.99
13:20:01|38457.06
13:20:02|38460.02
13:20:02|38457.16
13:20:04|38457.05
13:20:05|38457.05
13:20:06|38444.52
13:20:07|38447.92
13:20:08|38447.91
13:20:09|38452.19
13:20:10|38452.19
13:20:11|38452.19
13:20:12|38457.06
13:20:13|38460.
13:20:14|38458.92
13:20:16|38467.
13:20:17|38473.15
13:20:18|38469.3
13:20:19|38471.21
13:20:19|38472.99
13:20:20|38478.58
13:20:22|38480.99
13:20:23|38488.93
13:20:24|38490.94
13:20:25|38490.94
13:20:26|38484.24
13:20:27|38492.29
13:20:28|38495.53
13:20:28|38493.87
13:20:29|38484.24
13:20:31|38496.16
13:20:32|38496.14
13:20:33|38490.84
13:20:34|38496.16
13:20:36|38503.08
13:20:36|38500.01
13:20:37|38500.02
13:20:38|38502.08
13:20:39|38507.26
13:20:40|38511.8
13:20:41|38510.46
13:20:42|38503.18
13:20:43|38503.1
13:20:44|38507.45
13:20:45|38491.27
13:20:46|38490.31
13:20:47|38490.28
13:20:48|38488.6
13:20:49|38486.25
13:20:50|38481.
13:20:51|38481.
13:20:52|38485.21
13:20:53|38485.21
13:20:54|38481.43
13:20:55|38476.31
13:20:56|38476.32
13:20:57|38476.32
13:20:58|38470.
13:20:59|38469.9
13:21:00|38474.4
13:21:01|38471.93
13:21:02|38471.88
13:21:03|38460.29
13:21:04|38478.26
13:21:05|38484.86
13:21:06|38481.11
13:21:07|38473.01
13:21:09|38468.44
13:21:09|38472.81
13:21:10|38472.81
13:21:11|38477.95
13:21:12|38469.1
13:21:13|38469.09
13:21:14|38464.01
13:21:16|38464.99
13:21:17|38460.54
13:21:18|38460.51
13:21:19|38465.
13:21:20|38470.
13:21:21|38472.81
13:21:21|38472.81
13:21:23|38468.8
13:21:24|38482.17
13:21:25|38478.98
13:21:26|38484.99
13:21:27|38484.99
13:21:28|38473.48
13:21:29|38472.82
13:21:30|38472.81
13:21:31|38470.01
13:21:32|38454.7
13:21:33|38464.36
13:21:34|38452.23
13:21:35|38450.63
13:21:36|38456.04
13:21:37|38455.75
13:21:38|38455.93
13:21:39|38452.79
13:21:40|38452.78
13:21:41|38445.
13:21:42|38456.91
13:21:43|38472.92
13:21:44|38472.11
13:21:45|38475.21
13:21:46|38475.04
13:21:47|38468.66
13:21:49|38472.84
13:21:50|38459.48
13:21:50|38457.19
13:21:51|38454.87
13:21:52|38451.03
13:21:54|38451.03
13:21:54|38457.19
13:21:56|38462.59
13:21:56|38459.33
13:21:57|38451.22
13:21:59|38454.71
13:22:00|38451.23
13:22:00|38451.23
13:22:02|38445.01
13:22:02|38426.
13:22:04|38418.42
13:22:04|38412.76
13:22:06|38414.49
13:22:07|38420.99
13:22:08|38416.14
13:22:08|38411.54
13:22:09|38411.53
13:22:10|38420.99
13:22:12|38424.
13:22:13|38424.
13:22:13|38421.05
13:22:14|38420.38
13:22:15|38420.38
13:22:17|38418.28
13:22:18|38429.
13:22:19|38433.55
13:22:20|38431.04
13:22:21|38429.11
13:22:22|38413.64
13:22:23|38415.52
13:22:25|38405.07
13:22:26|38401.29
13:22:27|38400.83
13:22:27|38400.
13:22:29|38400.
13:22:30|38401.28
13:22:31|38412.76
13:22:32|38400.32
13:22:33|38402.94
13:22:34|38412.9
13:22:35|38400.02
13:22:37|38400.02
13:22:37|38398.11
13:22:38|38406.99
13:22:40|38409.17
13:22:40|38411.06
13:22:41|38410.01
13:22:42|38410.01
13:22:44|38416.13
13:22:44|38418.67
13:22:45|38415.67
13:22:46|38410.
13:22:47|38406.33
13:22:48|38406.33
13:22:50|38412.99
13:22:50|38415.67
13:22:51|38403.77
13:22:53|38403.78
13:22:53|38395.96
13:22:54|38394.66
13:22:55|38394.66
13:22:57|38394.66
13:22:58|38394.65
13:22:59|38389.35
13:23:00|38389.35
13:23:00|38389.34
13:23:01|38389.33
13:23:02|38380.
13:23:03|38369.
13:23:05|38375.6
13:23:06|38375.6
13:23:06|38385.04
13:23:07|38391.13
13:23:09|38392.13
13:23:09|38392.14
13:23:10|38392.14
13:23:12|38388.65
13:23:13|38386.38
13:23:13|38385.04
13:23:14|38387.67
13:23:16|38395.96
13:23:16|38389.71
13:23:18|38385.85
13:23:19|38382.01
13:23:20|38382.01
13:23:21|38389.72
13:23:23|38389.68
13:23:23|38395.95
13:23:24|38392.92
13:23:25|38398.72
13:23:27|38407.66
13:23:27|38407.66
13:23:28|38409.41
13:23:30|38409.41
13:23:30|38419.73
13:23:31|38423.42
13:23:33|38421.22
13:23:34|38407.67
13:23:35|38410.
13:23:36|38409.99
13:23:37|38411.99
13:23:38|38402.02
13:23:39|38405.54
13:23:40|38400.46
13:23:40|38403.6
13:23:42|38395.14
13:23:43|38394.45
13:23:44|38398.3
13:23:45|38396.6
13:23:46|38389.71
13:23:47|38389.72
13:23:47|38385.86
13:23:49|38385.85
13:23:50|38385.86
13:23:51|38380.02
13:23:52|38387.68
13:23:53|38387.68
13:23:54|38392.69
13:23:54|38389.71
13:23:56|38385.11
13:23:56|38385.1
13:23:58|38385.1
13:23:59|38385.1
13:24:00|38386.81
13:24:01|38385.13
13:24:02|38383.97
13:24:02|38383.97
13:24:03|38383.97
13:24:05|38378.55
13:24:06|38374.41
13:24:07|38374.4
13:24:08|38372.4
13:24:09|38367.8
13:24:10|38365.82
13:24:11|38365.82
13:24:12|38365.82
13:24:14|38359.25
13:24:14|38359.25
13:24:15|38350.45
13:24:16|38357.98
13:24:17|38356.06
13:24:19|38354.85
13:24:20|38359.25
13:24:21|38359.24
13:24:22|38367.99
13:24:23|38368.
13:24:24|38367.99
13:24:25|38367.99
13:24:26|38366.78
13:24:27|38355.12
13:24:28|38375.53
13:24:29|38385.79
13:24:31|38390.69
13:24:31|38395.62
13:24:33|38400.
13:24:34|38396.61
13:24:35|38396.6
13:24:35|38390.11
13:24:36|38394.96
13:24:37|38393.04
13:24:38|38393.05
13:24:40|38396.12
13:24:40|38396.59
13:24:42|38384.
13:24:43|38384.01
13:24:43|38382.47
13:24:45|38380.65
13:24:46|38380.65
13:24:47|38380.64
13:24:48|38380.65
13:24:48|38380.68
13:24:50|38370.23
13:24:51|38366.25
13:24:52|38363.11
13:24:53|38366.32
13:24:54|38366.32
13:24:55|38360.68
13:24:56|38360.23
13:24:57|38362.29
13:24:58|38370.78
13:24:59|38373.99
13:24:59|38374.
13:25:01|38369.82
13:25:02|38369.82
13:25:03|38382.73
13:25:04|38375.25
13:25:05|38371.65
13:25:06|38366.93
13:25:06|38371.65
13:25:08|38373.54
13:25:09|38379.88
13:25:09|38376.
13:25:10|38371.65
13:25:11|38374.35
13:25:13|38376.
13:25:14|38382.67
13:25:15|38382.66
13:25:16|38367.44
13:25:17|38368.31
13:25:18|38360.3
13:25:18|38360.3
13:25:20|38355.68
13:25:21|38350.11
13:25:23|38350.17
13:25:23|38340.43
13:25:25|38340.
13:25:25|38336.21
13:25:26|38339.99
13:25:28|38334.36
13:25:29|38334.37
13:25:29|38332.52
13:25:31|38333.96
13:25:31|38334.36
13:25:33|38334.36
13:25:34|38327.92
13:25:35|38327.69
13:25:36|38327.09
13:25:37|38325.02
13:25:38|38324.68
13:25:38|38321.83
13:25:40|38334.36
13:25:41|38334.35
13:25:43|38349.63
13:25:43|38352.93
13:25:44|38352.96
13:25:45|38347.92
13:25:46|38347.57
13:25:47|38353.81
13:25:48|38353.8
13:25:49|38353.8
13:25:50|38342.16
13:25:51|38340.67
13:25:52|38340.47
13:25:53|38337.19
13:25:54|38333.96
13:25:55|38330.24
13:25:56|38322.27
13:25:57|38322.28
13:26:04|38319.8
13:26:04|38324.69
13:26:05|38327.69
13:26:06|38327.68
13:26:07|38327.68
13:26:08|38327.64
13:26:09|38324.25
13:26:11|38324.25
13:26:11|38324.24
13:26:12|38322.28
13:26:13|38319.28
13:26:14|38319.28
13:26:16|38319.
13:26:16|38315.88
13:26:17|38319.71
13:26:19|38319.71
13:26:19|38321.4
13:26:21|38327.69
13:26:22|38324.28
13:26:23|38319.7
13:26:24|38322.36
13:26:25|38322.35
13:26:26|38322.02
13:26:27|38322.01
13:26:28|38327.
13:26:29|38324.99
13:26:30|38322.01
13:26:31|38338.31
13:26:32|38341.
13:26:33|38342.89
13:26:34|38342.72
13:26:35|38341.88
13:26:36|38337.01
13:26:37|38335.
13:26:38|38340.21
13:26:39|38334.97
13:26:40|38338.78
13:26:41|38345.14
13:26:42|38342.52
13:26:43|38336.66
13:26:44|38338.39
13:26:46|38336.66
13:26:47|38345.
13:26:47|38353.8
13:26:48|38353.8
13:26:49|38353.8
13:26:51|38353.8
13:26:52|38357.99
13:26:52|38360.29
13:26:53|38361.01
13:26:54|38355.19
13:26:55|38350.01
13:26:57|38350.01
13:26:57|38350.
13:26:58|38347.93
13:26:59|38347.6
13:27:00|38356.08
13:27:01|38358.99
13:27:02|38363.11
13:27:03|38376.61
13:27:05|38378.5
13:27:05|38383.83
13:27:06|38383.83
13:27:07|38389.99
13:27:08|38396.32
13:27:09|38402.02
13:27:11|38400.43
13:27:11|38390.01
13:27:12|38401.78
13:27:13|38407.68
13:27:14|38404.67
13:27:15|38411.54
13:27:16|38417.12
13:27:17|38421.83
13:27:18|38423.76
13:27:19|38423.58
13:27:21|38418.01
13:27:22|38408.69
13:27:23|38412.94
13:27:24|38406.88
13:27:25|38402.
13:27:26|38401.
13:27:28|38394.15
13:27:28|38394.15
13:27:30|38390.
13:27:31|38393.84
13:27:32|38393.84
13:27:33|38396.14
13:27:34|38399.99
13:27:35|38407.69
13:27:36|38408.73
13:27:37|38404.94
13:27:38|38404.84
13:27:39|38407.21
13:27:40|38405.09
13:27:41|38397.57
13:27:42|38397.21
13:27:43|38397.22
13:27:44|38396.27
13:27:45|38400.
13:27:45|38407.08
13:27:47|38412.99
13:27:47|38409.97
13:27:48|38413.45
13:27:50|38409.02
13:27:51|38414.81
13:27:52|38412.53
13:27:52|38414.8
13:27:54|38410.22
13:27:55|38410.53
13:27:56|38409.1
13:27:56|38409.11
13:27:57|38401.02
13:27:59|38401.22
13:28:00|38398.46
13:28:00|38403.95
13:28:02|38403.94
13:28:03|38403.95
13:28:04|38403.95
13:28:05|38403.94
13:28:06|38403.95
13:28:07|38405.99
13:28:08|38405.98
13:28:09|38404.
13:28:10|38401.17
13:28:11|38401.14
13:28:12|38390.59
13:28:13|38390.6
13:28:14|38390.
13:28:16|38385.16
13:28:16|38385.16
13:28:17|38385.15
13:28:18|38385.15
13:28:19|38385.15
13:28:20|38390.1
13:28:22|38396.04
13:28:23|38396.03
13:28:24|38398.99
13:28:26|38396.
13:28:26|38391.8
13:28:28|38392.27
13:28:29|38404.99
13:28:30|38401.86
13:28:30|38399.39
13:28:32|38407.83
13:28:33|38407.83
13:28:34|38410.
13:28:35|38409.99
13:28:37|38418.6
13:28:37|38416.07
13:28:38|38418.49
13:28:39|38418.54
13:28:40|38418.53
13:28:41|38421.64
13:28:42|38426.45
13:28:43|38430.17
13:28:44|38431.74
13:28:45|38431.75
13:28:46|38431.75
13:28:47|38426.6
13:28:49|38426.61
13:28:49|38430.35
13:28:50|38426.6
13:28:52|38431.75
13:28:53|38431.75
13:28:54|38437.5
13:28:55|38436.88
13:28:56|38427.16
13:28:57|38427.15
13:28:58|38426.71
13:28:58|38423.04
13:29:00|38426.39
13:29:00|38416.62
13:29:02|38419.26
13:29:03|38426.87
13:29:04|38426.88
13:29:05|38426.88
13:29:06|38423.21
13:29:06|38420.91
13:29:08|38425.25
13:29:09|38425.23
13:29:10|38426.71
13:29:11|38426.23
13:29:12|38426.22
13:29:13|38434.47
13:29:14|38437.99
13:29:15|38433.65
13:29:16|38431.76
13:29:17|38429.01
13:29:18|38431.03
13:29:19|38424.55
13:29:20|38421.75
13:29:21|38421.74
13:29:22|38421.74
13:29:24|38428.25
13:29:25|38430.
13:29:26|38429.04
13:29:28|38426.71
13:29:29|38416.03
13:29:30|38416.03
13:29:31|38413.78
13:29:32|38414.24
13:29:33|38409.1
13:29:34|38405.71
13:29:35|38400.43
13:29:36|38407.03
13:29:37|38414.23
13:29:38|38414.23
13:29:39|38414.25
13:29:40|38420.74
13:29:41|38421.11
13:29:42|38419.
13:29:43|38419.99
13:29:44|38406.8
13:29:45|38406.12
13:29:46|38406.11
13:29:47|38400.8
13:29:48|38400.79
13:29:49|38400.79
13:29:50|38386.14
13:29:51|38385.17
13:29:52|38385.17
13:29:53|38385.17
13:29:54|38386.13
13:29:55|38386.08
13:29:56|38386.14
13:29:57|38393.02
13:29:58|38396.92
13:29:59|38389.2
13:30:00|38387.28
13:30:01|38389.18
13:30:02|38393.98
13:30:03|38393.99
13:30:04|38398.74
13:30:05|38405.64
13:30:06|38408.74
13:30:07|38417.16
13:30:08|38400.01
13:30:10|38393.74
13:30:10|38390.34
13:30:11|38382.29
13:30:12|38382.35
13:30:13|38382.48
13:30:14|38387.2
13:30:15|38381.2
13:30:16|38377.38
13:30:17|38377.4
13:30:18|38376.62
13:30:19|38366.95
13:30:20|38361.11
13:30:21|38361.17
13:30:22|38365.74
13:30:23|38365.87
13:30:25|38361.89
13:30:26|38361.9
13:30:27|38361.9
13:30:28|38361.89
13:30:29|38361.89
13:30:31|38368.01
13:30:31|38365.74
13:30:32|38365.73
13:30:33|38362.
13:30:34|38359.56
13:30:35|38359.04
13:30:36|38359.04
13:30:37|38361.
13:30:38|38365.
13:30:39|38368.23
13:30:40|38369.56
13:30:41|38353.4
13:30:42|38353.41
13:30:43|38362.83
13:30:45|38362.83
13:30:45|38362.81
13:30:46|38357.27
13:30:48|38357.26
13:30:49|38357.22
13:30:50|38357.22
13:30:50|38357.22
13:30:52|38357.21
13:30:52|38357.21
13:30:54|38357.21
13:30:54|38357.22
13:30:55|38355.
13:30:56|38353.4
13:30:58|38353.4
13:30:58|38353.4
13:30:59|38357.22
13:31:00|38357.21
13:31:01|38357.22
13:31:02|38360.83
13:31:03|38360.83
13:31:04|38357.23
13:31:05|38354.66
13:31:07|38351.94
13:31:07|38351.94
13:31:08|38347.17
13:31:09|38340.09
13:31:10|38335.61
13:31:11|38322.1
13:31:12|38322.1
13:31:13|38319.72
13:31:14|38306.48
13:31:15|38315.79
13:31:16|38318.9
13:31:17|38322.1
13:31:19|38329.53
13:31:20|38324.89
13:31:20|38317.56
13:31:22|38317.25
13:31:22|38321.91
13:31:23|38318.49
13:31:24|38310.69
13:31:26|38310.69
13:31:27|38313.75
13:31:28|38322.1
13:31:29|38322.1
13:31:30|38324.87
13:31:32|38324.89
13:31:32|38324.89
13:31:33|38320.64
13:31:34|38308.61
13:31:35|38301.04
13:31:36|38302.89
13:31:37|38306.1
13:31:38|38303.74
13:31:39|38309.92
13:31:40|38309.91
13:31:41|38311.21
13:31:42|38322.11
13:31:43|38308.93
13:31:44|38319.47
13:31:45|38318.92
13:31:46|38316.64
13:31:47|38316.63
13:31:48|38311.95
13:31:49|38310.01
13:31:50|38306.
13:31:51|38304.04
13:31:52|38307.64
13:31:53|38317.24
13:31:55|38317.24
13:31:56|38317.24
13:31:56|38308.26
13:31:58|38308.26
13:31:58|38301.91
13:31:59|38300.24
13:32:00|38300.01
13:32:01|38300.
13:32:03|38300.23
13:32:03|38300.22
13:32:04|38300.01
13:32:06|38292.
13:32:06|38280.
13:32:08|38304.06
13:32:09|38302.15
13:32:10|38302.15
13:32:11|38316.63
13:32:12|38310.38
13:32:13|38301.83
13:32:14|38301.83
13:32:15|38300.73
13:32:16|38300.24
13:32:17|38300.23
13:32:18|38311.22
13:32:18|38310.02
13:32:20|38310.
13:32:21|38318.45
13:32:22|38318.91
13:32:23|38318.91
13:32:24|38313.32
13:32:26|38331.82
13:32:27|38325.98
13:32:28|38331.79
13:32:30|38325.97
13:32:31|38325.97
13:32:32|38328.13
13:32:32|38328.15
13:32:34|38318.3
13:32:34|38323.95
13:32:36|38327.44
13:32:37|38322.23
13:32:38|38325.99
13:32:39|38323.37
13:32:40|38326.07
13:32:41|38325.99
13:32:41|38323.36
13:32:43|38334.99
13:32:44|38333.51
13:32:44|38327.74
13:32:46|38327.57
13:32:46|38334.99
13:32:48|38337.32
13:32:49|38344.57
13:32:50|38349.35
13:32:51|38350.
13:32:52|38343.38
13:32:52|38341.
13:32:54|38341.
13:32:55|38330.6
13:32:56|38339.42
13:32:57|38339.43
13:32:58|38339.43
13:32:59|38335.61
13:32:59|38335.6
13:33:01|38335.01
13:33:02|38340.22
13:33:02|38340.22
13:33:04|38342.86
13:33:05|38341.02
13:33:06|38349.08
13:33:07|38372.72
13:33:08|38375.35
13:33:09|38369.64
13:33:10|38369.63
13:33:11|38369.65
13:33:12|38378.07
13:33:13|38379.54
13:33:14|38380.67
13:33:15|38386.
13:33:16|38387.67
13:33:17|38387.66
13:33:18|38395.
13:33:19|38395.
13:33:20|38384.67
13:33:21|38384.68
13:33:22|38385.15
13:33:23|38392.14
13:33:24|38404.06
13:33:25|38413.19
13:33:26|38413.95
13:33:27|38420.71
13:33:29|38420.01
13:33:29|38420.01
13:33:30|38425.89
13:33:32|38418.72
13:33:33|38414.8
13:33:34|38416.47
13:33:35|38414.8
13:33:36|38412.71
13:33:38|38421.63
13:33:38|38412.71
13:33:39|38414.59
13:33:40|38403.
13:33:41|38402.99
13:33:42|38397.07
13:33:43|38385.19
13:33:44|38385.97
13:33:45|38360.08
13:33:46|38352.34
13:33:47|38355.44
13:33:48|38341.01
13:33:49|38331.7
13:33:50|38339.
13:33:51|38333.7
13:33:52|38327.31
13:33:53|38314.6
13:33:54|38300.74
13:33:55|38296.36
13:33:56|38300.13
13:33:57|38291.13
13:33:58|38283.9
13:33:59|38275.83
13:34:00|38288.63
13:34:01|38293.99
13:34:02|38283.6
13:34:04|38276.43
13:34:04|38273.01
13:34:06|38273.17
13:34:07|38276.7
13:34:07|38269.94
13:34:09|38257.23
13:34:10|38257.05
13:34:11|38252.62
13:34:12|38244.46
13:34:13|38254.21
13:34:13|38248.01
13:34:14|38241.
13:34:15|38249.87
13:34:17|38250.1
13:34:17|38248.
13:34:19|38254.2
13:34:20|38250.1
13:34:20|38245.49
13:34:22|38240.39
13:34:22|38250.51
13:34:23|38254.37
13:34:24|38245.78
13:34:25|38249.35
13:34:26|38245.1
13:34:28|38243.57
13:34:29|38243.58
13:34:30|38250.99
13:34:32|38245.
13:34:33|38250.27
13:34:33|38250.27
13:34:34|38264.07
13:34:36|38246.56
13:34:36|38244.8
13:34:38|38251.87
13:34:39|38251.26
13:34:39|38251.25
13:34:41|38253.15
13:34:42|38255.83
13:34:42|38263.44
13:34:43|38266.63
13:34:44|38257.01
13:34:46|38247.49
13:34:47|38243.02
13:34:47|38246.05
13:34:48|38246.04
13:34:50|38244.18
13:34:50|38247.63
13:34:51|38244.73
13:34:53|38240.11
13:34:54|38240.1
13:34:55|38240.11
13:34:56|38242.24
13:34:57|38236.
13:34:58|38240.11
13:34:59|38239.32
13:35:00|38233.42
13:35:01|38235.59
13:35:02|38239.08
13:35:03|38235.61
13:35:04|38228.31
13:35:05|38227.69
13:35:06|38223.35
13:35:07|38222.34
13:35:08|38227.7
13:35:09|38224.67
13:35:10|38224.66
13:35:11|38229.87
13:35:12|38232.72
13:35:13|38229.66
13:35:14|38221.26
13:35:15|38215.21
13:35:16|38216.09
13:35:17|38217.09
13:35:18|38215.13
13:35:19|38215.22
13:35:20|38215.22
13:35:21|38213.96
13:35:22|38208.47
13:35:23|38200.
13:35:24|38190.1
13:35:25|38197.59
13:35:26|38199.51
13:35:27|38208.29
13:35:28|38209.89
13:35:29|38206.4
13:35:31|38206.04
13:35:32|38205.51
13:35:33|38204.64
13:35:34|38202.88
13:35:35|38202.04
13:35:36|38196.57
13:35:37|38191.27
13:35:38|38185.48
13:35:39|38184.13
13:35:40|38178.02
13:35:41|38175.08
13:35:42|38152.11
13:35:43|38160.65
13:35:44|38175.56
13:35:45|38186.03
13:35:47|38198.
13:35:47|38198.99
13:35:48|38192.07
13:35:49|38201.05
13:35:50|38202.04
13:35:51|38199.23
13:35:52|38196.33
13:35:53|38202.05
13:35:54|38211.94
13:35:55|38224.41
13:35:56|38200.17
13:35:57|38200.49
13:35:58|38199.72
13:35:59|38196.33
13:36:00|38182.14
13:36:01|38182.13
13:36:02|38182.13
13:36:03|38196.07
13:36:04|38201.88
13:36:05|38211.95
13:36:07|38210.68
13:36:07|38194.83
13:36:09|38197.41
13:36:10|38197.29
13:36:11|38193.34
13:36:12|38193.34
13:36:13|38193.34
13:36:14|38192.95
13:36:15|38193.34
13:36:16|38168.51
13:36:17|38171.08
13:36:18|38181.
13:36:19|38191.38
13:36:20|38194.4
13:36:21|38197.08
13:36:22|38207.48
13:36:23|38204.5
13:36:24|38208.21
13:36:25|38217.6
13:36:26|38200.84
13:36:27|38197.46
13:36:28|38204.93
13:36:29|38207.32
13:36:30|38200.86
13:36:31|38204.99
13:36:33|38205.
13:36:33|38201.03
13:36:35|38205.99
13:36:36|38205.99
13:36:37|38218.79
13:36:38|38216.04
13:36:39|38217.71
13:36:39|38214.47
13:36:41|38220.03
13:36:41|38226.99
13:36:43|38249.55
13:36:44|38249.53
13:36:45|38241.09
13:36:45|38247.
13:36:46|38252.54
13:36:47|38246.23
13:36:48|38250.74
13:36:50|38247.83
13:36:51|38245.79
13:36:52|38245.78
13:36:52|38239.52
13:36:53|38254.75
13:36:54|38260.42
13:36:55|38265.28
13:36:56|38261.44
13:36:57|38267.
13:36:58|38249.56
13:36:59|38250.86
13:37:01|38260.71
13:37:02|38260.37
13:37:03|38260.37
13:37:04|38252.74
13:37:05|38252.74
13:37:06|38255.27
13:37:07|38241.34
13:37:08|38236.93
13:37:08|38247.58
13:37:10|38254.47
13:37:11|38272.99
13:37:11|38276.92
13:37:13|38273.16
13:37:14|38265.02
13:37:15|38270.74
13:37:15|38279.06
13:37:17|38295.81
13:37:17|38295.48
13:37:19|38304.99
13:37:20|38309.01
13:37:21|38325.52
13:37:22|38343.18
13:37:23|38343.2
13:37:23|38334.47
13:37:25|38329.85
13:37:26|38320.85
13:37:27|38335.8
13:37:28|38337.52
13:37:29|38339.3
13:37:30|38339.33
13:37:31|38324.92
13:37:32|38328.15
13:37:34|38319.97
13:37:35|38300.53
13:37:35|38307.53
13:37:37|38296.37
13:37:38|38300.
13:37:39|38293.
13:37:40|38293.
13:37:41|38289.63
13:37:42|38306.99
13:37:43|38301.62
13:37:45|38308.92
13:37:45|38308.91
13:37:46|38309.01
13:37:47|38309.01
13:37:48|38309.01
13:37:49|38299.13
13:37:50|38319.
13:37:51|38321.73
13:37:52|38315.01
13:37:53|38314.2
13:37:54|38321.66
13:37:55|38321.67
13:37:56|38321.66
13:37:57|38312.27
13:37:58|38299.15
13:37:59|38296.14
13:38:00|38284.55
13:38:01|38276.92
13:38:02|38265.55
13:38:03|38277.74
13:38:04|38271.56
13:38:05|38271.57
13:38:06|38263.11
13:38:07|38254.75
13:38:08|38254.76
13:38:09|38254.76
13:38:10|38264.73
13:38:11|38264.73
13:38:12|38264.74
13:38:14|38282.6
13:38:14|38294.59
13:38:15|38311.74
13:38:17|38313.2
13:38:17|38306.65
13:38:19|38308.19
13:38:20|38308.2
13:38:20|38308.2
13:38:22|38308.19
13:38:23|38308.19
13:38:24|38308.2
13:38:25|38301.47
13:38:26|38298.63
13:38:27|38290.25
13:38:28|38295.39
13:38:29|38295.4
13:38:30|38295.39
13:38:31|38295.4
13:38:32|38309.64
13:38:33|38316.84
13:38:35|38319.99
13:38:36|38315.
13:38:37|38295.45
13:38:38|38304.13
13:38:40|38319.24
13:38:40|38319.23
13:38:41|38315.79
13:38:42|38292.04
13:38:43|38303.78
13:38:44|38299.79
13:38:46|38303.26
13:38:47|38315.18
13:38:48|38302.07
13:38:49|38293.54
13:38:50|38293.69
13:38:51|38283.41
13:38:52|38291.97
13:38:53|38295.44
13:38:53|38301.21
13:38:55|38301.24
13:38:55|38301.24
13:38:57|38295.46
13:38:58|38298.37
13:38:59|38295.45
13:39:00|38293.83
13:39:01|38297.5
13:39:03|38298.64
13:39:03|38295.76
13:39:04|38297.67
13:39:05|38306.85
13:39:07|38308.88
13:39:08|38313.07
13:39:09|38311.57
13:39:10|38313.48
13:39:11|38315.
13:39:12|38325.89
13:39:13|38323.26
13:39:14|38323.26
13:39:15|38323.25
13:39:15|38323.25
13:39:17|38319.2
13:39:17|38322.47
13:39:19|38319.29
13:39:20|38323.26
13:39:21|38335.09
13:39:22|38337.51
13:39:23|38348.3
13:39:24|38356.2
13:39:25|38365.99
13:39:26|38366.
13:39:27|38350.11
13:39:27|38357.16
13:39:29|38347.21
13:39:30|38358.34
13:39:30|38356.76
13:39:32|38338.8
13:39:33|38344.47
13:39:33|38359.06
13:39:35|38369.91
13:39:37|38368.14
13:39:37|38358.38
13:39:38|38357.88
13:39:39|38364.99
13:39:41|38371.33
13:39:42|38384.59
13:39:43|38378.08
13:39:43|38380.94
13:39:45|38396.65
13:39:45|38388.78
13:39:47|38392.99
13:39:48|38400.
13:39:49|38390.94
13:39:50|38395.08
13:39:50|38390.9
13:39:52|38395.73
13:39:53|38387.35
13:39:54|38382.2
13:39:55|38374.77
13:39:56|38390.74
13:39:57|38399.77
13:39:58|38426.62
13:39:59|38439.39
13:40:00|38439.42
13:40:01|38428.24
13:40:02|38432.38
13:40:03|38428.25
13:40:06|38430.59
13:40:06|38432.71
13:40:07|38433.75
13:40:08|38447.27
13:40:09|38448.31
13:40:10|38446.07
13:40:11|38441.9
13:40:13|38443.21
13:40:13|38444.13
13:40:14|38438.39
13:40:15|38446.98
13:40:16|38447.27
13:40:17|38445.33
13:40:18|38444.38
13:40:20|38450.
13:40:20|38472.04
13:40:21|38474.14
13:40:22|38479.72
13:40:23|38479.
13:40:24|38479.74
13:40:25|38484.84
13:40:26|38480.75
13:40:28|38483.84
13:40:28|38483.33
13:40:30|38483.15
13:40:31|38488.67
13:40:31|38489.08
13:40:32|38489.07
13:40:34|38487.65
13:40:35|38494.26
13:40:36|38491.3
13:40:38|38490.62
13:40:39|38494.72
13:40:40|38498.4
13:40:42|38512.92
13:40:42|38503.51
13:40:43|38500.01
13:40:44|38489.27
13:40:45|38494.25
13:40:46|38489.86
13:40:47|38492.15
13:40:48|38495.99
13:40:49|38484.46
13:40:50|38456.
13:40:51|38456.67
13:40:52|38452.4
13:40:53|38464.29
13:40:54|38464.38
13:40:55|38461.2
13:40:56|38463.51
13:40:57|38464.2
13:40:58|38464.19
13:40:59|38464.19
13:41:00|38464.2
13:41:01|38467.17
13:41:02|38452.4
13:41:03|38446.
13:41:05|38430.15
13:41:06|38444.37
13:41:07|38453.71
13:41:07|38447.93
13:41:09|38436.32
13:41:10|38441.05
13:41:10|38435.92
13:41:12|38430.14
13:41:13|38430.15
13:41:14|38422.45
13:41:14|38424.86
13:41:15|38439.97
13:41:17|38434.75
13:41:18|38434.75
13:41:19|38434.74
13:41:19|38434.75
13:41:21|38439.56
13:41:22|38432.23
13:41:23|38431.26
13:41:23|38439.77
13:41:25|38443.7
13:41:25|38447.26
13:41:26|38434.76
13:41:27|38441.46
13:41:29|38453.71
13:41:29|38446.76
13:41:30|38443.7
13:41:32|38439.46
13:41:32|38442.22
13:41:33|38442.22
13:41:34|38447.02
13:41:36|38450.55
13:41:36|38456.1
13:41:38|38456.75
13:41:40|38458.67
13:41:41|38456.76
13:41:42|38464.2
13:41:43|38464.2
13:41:44|38464.2
13:41:45|38464.2
13:41:46|38464.19
13:41:47|38462.27
13:41:48|38463.93
13:41:49|38465.64
13:41:50|38470.03
13:41:52|38477.32
13:41:52|38488.26
13:41:53|38503.77
13:41:54|38505.73
13:41:55|38510.01
13:41:56|38508.92
13:41:57|38502.15
13:41:58|38501.13
13:41:59|38515.28
13:42:01|38525.99
13:42:02|38524.64
13:42:03|38519.73
13:42:04|38505.66
13:42:05|38513.72
13:42:06|38513.71
13:42:07|38524.99
13:42:08|38525.89
13:42:09|38519.05
13:42:10|38526.04
13:42:11|38533.63
13:42:12|38538.63
13:42:13|38539.9
13:42:14|38551.22
13:42:15|38559.69
13:42:16|38562.78
13:42:17|38544.13
13:42:18|38541.96
13:42:19|38546.24
13:42:20|38549.66
13:42:21|38555.15
13:42:23|38562.98
13:42:23|38555.62
13:42:24|38563.45
13:42:25|38576.06
13:42:26|38588.72
13:42:27|38598.16
13:42:29|38609.72
13:42:29|38591.61
13:42:30|38573.75
13:42:31|38573.63
13:42:33|38569.04
13:42:33|38584.31
13:42:34|38592.48
13:42:35|38601.42
13:42:37|38604.98
13:42:38|38610.89
13:42:40|38594.46
13:42:40|38587.36
13:42:42|38592.84
13:42:43|38590.95
13:42:44|38594.03
13:42:45|38572.18
13:42:46|38588.13
13:42:47|38574.78
13:42:48|38561.44
13:42:49|38567.55
13:42:50|38576.48
13:42:50|38585.2
13:42:52|38594.01
13:42:54|38581.75
13:42:55|38593.37
13:42:55|38597.84
13:42:56|38595.5
13:42:57|38595.51
13:42:59|38588.29
13:43:00|38592.39
13:43:01|38580.
13:43:01|38580.
13:43:03|38578.33
13:43:04|38569.7
13:43:05|38557.03
13:43:06|38569.
13:43:07|38581.32
13:43:07|38598.57
13:43:09|38619.99
13:43:10|38606.09
13:43:10|38606.4
13:43:12|38586.58
13:43:13|38607.97
13:43:14|38620.85
13:43:15|38626.58
13:43:16|38645.24
13:43:17|38648.4
13:43:18|38640.72
13:43:19|38631.07
13:43:20|38630.09
13:43:21|38621.56
13:43:22|38622.57
13:43:23|38640.45
13:43:24|38641.43
13:43:25|38632.27
13:43:26|38649.47
13:43:27|38649.74
13:43:29|38666.
13:43:29|38666.
13:43:30|38660.
13:43:31|38654.39
13:43:32|38666.9
13:43:33|38674.37
13:43:34|38687.39
13:43:35|38688.82
13:43:36|38680.07
13:43:38|38658.15
13:43:39|38651.4
13:43:40|38661.09
13:43:41|38652.21
13:43:42|38649.18
13:43:44|38654.77
13:43:44|38643.69
13:43:45|38652.17
13:43:46|38665.92
13:43:47|38685.99
13:43:48|38665.25
13:43:50|38666.17
13:43:51|38659.92
13:43:51|38655.01
13:43:53|38646.03
13:43:53|38646.33
13:43:55|38659.9
13:43:55|38675.82
13:43:57|38684.06
13:43:57|38677.65
13:43:59|38666.54
13:44:00|38666.29
13:44:01|38662.8
13:44:01|38653.44
13:44:03|38651.5
13:44:04|38654.48
13:44:05|38656.7
13:44:06|38650.
13:44:07|38646.59
13:44:08|38637.75
13:44:09|38640.56
13:44:10|38653.49
13:44:10|38644.96
13:44:12|38645.21
13:44:13|38649.49
13:44:14|38646.89
13:44:15|38644.53
13:44:16|38634.02
13:44:16|38630.97
13:44:17|38630.13
13:44:19|38634.71
13:44:20|38637.87
13:44:21|38642.99
13:44:22|38660.86
13:44:23|38660.52
13:44:24|38663.56
13:44:25|38663.51
13:44:26|38674.47
13:44:27|38679.36
13:44:28|38676.45
13:44:29|38677.75
13:44:30|38677.76
13:44:31|38672.76
13:44:32|38671.5
13:44:33|38689.5
13:44:35|38681.83
13:44:35|38685.77
13:44:36|38670.22
13:44:37|38671.9
13:44:39|38672.9
13:44:40|38659.75
13:44:40|38662.88
13:44:42|38651.61
13:44:43|38651.7
13:44:44|38663.9
13:44:45|38663.03
13:44:46|38666.23
13:44:47|38677.
13:44:48|38676.88
13:44:49|38683.9
13:44:50|38695.4
13:44:51|38688.04
13:44:51|38656.07
13:44:53|38641.17
13:44:54|38630.66
13:44:55|38629.97
13:44:56|38647.34
13:44:56|38657.98
13:44:58|38659.49
13:44:59|38659.49
13:45:00|38653.38
13:45:01|38637.36
13:45:02|38627.76
13:45:03|38627.77
13:45:04|38621.27
13:45:05|38632.87
13:45:06|38643.48
13:45:07|38655.31
13:45:08|38645.08
13:45:09|38644.35
13:45:10|38644.35
13:45:11|38657.99
13:45:12|38643.23
13:45:13|38639.44
13:45:14|38634.98
13:45:15|38627.69
13:45:16|38625.11
13:45:17|38616.64
13:45:18|38634.84
13:45:19|38635.01
13:45:20|38643.67
13:45:21|38658.83
13:45:22|38644.32
13:45:23|38639.53
13:45:24|38642.
13:45:25|38641.93
13:45:26|38643.09
13:45:27|38629.67
13:45:28|38625.82
13:45:29|38619.23
13:45:30|38621.29
13:45:31|38632.
13:45:32|38628.41
13:45:33|38630.68
13:45:34|38645.1
13:45:35|38650.17
13:45:36|38640.9
13:45:37|38640.79
13:45:38|38637.38
13:45:39|38635.52
13:45:40|38630.31
13:45:42|38634.44
13:45:42|38633.66
13:45:44|38635.5
13:45:45|38645.5
13:45:45|38638.84
13:45:47|38638.12
13:45:47|38630.39
13:45:49|38634.75
13:45:50|38635.61
13:45:50|38632.68
13:45:52|38630.32
13:45:52|38634.28
13:45:53|38640.
13:45:55|38644.42
13:45:55|38644.87
13:45:57|38644.4
13:45:58|38657.01
13:45:58|38660.1
13:46:00|38667.4
13:46:01|38658.5
13:46:02|38667.97
13:46:03|38675.43
13:46:04|38685.04
13:46:05|38693.9
13:46:05|38693.26
13:46:07|38687.54
13:46:08|38694.77
13:46:09|38704.63
13:46:09|38706.69
13:46:11|38712.53
13:46:12|38708.67
13:46:13|38698.88
13:46:14|38704.33
13:46:15|38699.26
13:46:16|38708.89
13:46:17|38719.86
13:46:17|38735.17
13:46:19|38735.36
13:46:20|38729.95
13:46:21|38711.02
13:46:22|38721.99
13:46:23|38722.4
13:46:23|38727.01
13:46:25|38723.44
13:46:26|38720.15
13:46:26|38714.
13:46:27|38710.34
13:46:29|38711.02
13:46:30|38723.
13:46:31|38695.8
13:46:32|38701.01
13:46:33|38700.8
13:46:34|38692.8
13:46:35|38683.86
13:46:36|38680.48
13:46:36|38683.2
13:46:38|38669.9
13:46:39|38667.36
13:46:40|38662.35
13:46:41|38659.8
13:46:42|38643.78
13:46:43|38646.32
13:46:45|38635.95
13:46:45|38634.98
13:46:46|38648.
13:46:48|38643.42
13:46:49|38626.8
13:46:50|38626.29
13:46:50|38632.26
13:46:52|38642.
13:46:53|38636.74
13:46:54|38641.95
13:46:55|38632.75
13:46:56|38635.32
13:46:57|38632.76
13:46:58|38625.
13:46:59|38626.29
13:47:00|38625.54
13:47:01|38632.4
13:47:02|38636.32
13:47:03|38625.16
13:47:04|38626.31
13:47:05|38622.84
13:47:06|38626.3
13:47:07|38622.31
13:47:08|38630.29
13:47:09|38639.
13:47:10|38635.15
13:47:11|38635.62
13:47:12|38641.77
13:47:13|38663.18
13:47:14|38672.87
13:47:15|38663.93
13:47:16|38651.78
13:47:17|38648.78
13:47:18|38654.87
13:47:19|38642.6
13:47:20|38640.06
13:47:21|38640.06
13:47:22|38640.06
13:47:23|38629.
13:47:24|38624.17
13:47:25|38626.31
13:47:26|38638.
13:47:27|38626.84
13:47:28|38615.36
13:47:29|38621.26
13:47:30|38629.58
13:47:31|38626.33
13:47:32|38618.33
13:47:33|38616.17
13:47:34|38613.6
13:47:35|38616.1
13:47:36|38623.05
13:47:37|38621.1
13:47:38|38626.23
13:47:39|38615.7
13:47:40|38615.
13:47:41|38612.83
13:47:43|38604.85
13:47:44|38604.15
13:47:45|38601.94
13:47:46|38600.01
13:47:48|38599.24
13:47:49|38607.
13:47:49|38606.6
13:47:51|38600.
13:47:51|38609.
13:47:53|38598.04
13:47:54|38608.06
13:47:55|38603.25
13:47:57|38611.12
13:47:57|38617.21
13:47:58|38626.99
13:48:00|38627.
13:48:01|38618.
13:48:02|38616.84
13:48:03|38616.89
13:48:04|38613.97
13:48:04|38614.01
13:48:06|38613.97
13:48:06|38604.64
13:48:07|38607.62
13:48:09|38613.79
13:48:09|38624.09
13:48:10|38624.09
13:48:11|38611.45
13:48:12|38611.44
13:48:13|38602.7
13:48:14|38600.01
13:48:15|38594.97
13:48:16|38605.6
13:48:17|38607.99
13:48:18|38600.
13:48:19|38599.99
13:48:20|38600.
13:48:21|38600.52
13:48:23|38607.57
13:48:23|38606.3
13:48:25|38599.26
13:48:26|38594.96
13:48:27|38592.34
13:48:27|38594.95
13:48:29|38594.96
13:48:29|38607.64
13:48:30|38605.08
13:48:32|38602.01
13:48:32|38599.42
13:48:34|38614.
13:48:34|38617.41
13:48:35|38615.35
13:48:37|38617.39
13:48:38|38612.31
13:48:38|38617.41
13:48:39|38611.81
13:48:41|38602.75
13:48:41|38605.61
13:48:43|38600.01
13:48:44|38588.59
13:48:45|38591.24
13:48:46|38588.4
13:48:48|38587.4
13:48:49|38583.42
13:48:50|38583.42
13:48:51|38584.47
13:48:51|38593.67
13:48:52|38589.12
13:48:54|38593.62
13:48:55|38587.01
13:48:56|38581.5
13:48:56|38574.82
13:48:58|38576.17
13:48:59|38574.89
13:49:00|38583.43
13:49:01|38593.67
13:49:02|38603.31
13:49:03|38611.8
13:49:04|38600.33
13:49:05|38604.63
13:49:06|38590.71
13:49:07|38583.67
13:49:08|38579.56
13:49:09|38587.45
13:49:10|38592.98
13:49:11|38599.99
13:49:12|38600.34
13:49:13|38591.
13:49:14|38580.93
13:49:15|38582.89
13:49:16|38588.46
13:49:17|38593.99
13:49:18|38592.93
13:49:19|38595.46
13:49:20|38586.48
13:49:21|38588.84
13:49:22|38590.01
13:49:23|38580.64
13:49:24|38573.02
13:49:25|38577.98
13:49:26|38577.11
13:49:27|38569.11
13:49:28|38568.88
13:49:29|38566.09
13:49:30|38564.98
13:49:31|38564.98
13:49:32|38564.98
13:49:33|38565.01
13:49:34|38558.74
13:49:35|38571.
13:49:36|38575.68
13:49:37|38568.35
13:49:38|38584.06
13:49:39|38587.78
13:49:40|38579.24
13:49:41|38572.33
13:49:42|38566.98
13:49:44|38587.26
13:49:45|38580.68
13:49:46|38580.68
13:49:47|38574.
13:49:48|38574.01
13:49:49|38574.01
13:49:51|38577.58
13:49:52|38577.57
13:49:52|38578.64
13:49:54|38573.14
13:49:54|38563.28
13:49:56|38580.96
13:49:56|38592.31
13:49:58|38593.31
13:49:59|38588.46
13:50:00|38589.35
13:50:01|38599.24
13:50:02|38599.25
13:50:02|38599.25
13:50:04|38604.69
13:50:05|38605.38
13:50:06|38605.37
13:50:07|38605.37
13:50:08|38615.
13:50:09|38617.41
13:50:10|38617.47
13:50:10|38621.75
13:50:12|38619.41
13:50:13|38626.03
13:50:14|38637.27
13:50:15|38647.13
13:50:16|38619.76
13:50:17|38623.02
13:50:18|38611.21
13:50:19|38611.2
13:50:20|38603.06
13:50:21|38612.63
13:50:22|38608.25
13:50:23|38593.31
13:50:24|38588.46
13:50:25|38591.21
13:50:26|38591.51
13:50:27|38592.85
13:50:28|38591.22
13:50:29|38593.74
13:50:30|38593.31
13:50:31|38589.08
13:50:33|38593.32
13:50:33|38586.54
13:50:34|38592.99
13:50:35|38597.51
13:50:36|38593.91
13:50:37|38587.9
13:50:38|38594.88
13:50:39|38594.88
13:50:40|38587.01
13:50:41|38586.01
13:50:42|38586.
13:50:43|38584.6
13:50:45|38574.7
13:50:46|38576.06
13:50:48|38571.71
13:50:49|38581.38
13:50:50|38579.36
13:50:51|38569.3
13:50:52|38554.37
13:50:53|38559.57
13:50:54|38561.64
13:50:55|38569.29
13:50:56|38568.79
13:50:57|38577.64
13:50:58|38577.92
13:50:59|38578.59
13:51:00|38571.2
13:51:01|38573.92
13:51:02|38585.9
13:51:04|38582.49
13:51:04|38582.5
13:51:05|38584.99
13:51:06|38580.
13:51:07|38571.47
13:51:08|38571.47
13:51:09|38576.99
13:51:10|38578.76
13:51:11|38581.39
13:51:12|38578.76
13:51:13|38571.2
13:51:14|38571.2
13:51:15|38567.34
13:51:16|38563.77
13:51:17|38570.
13:51:18|38573.77
13:51:19|38588.03
13:51:20|38588.03
13:51:21|38582.09
13:51:22|38582.09
13:51:23|38573.76
13:51:24|38568.02
13:51:25|38565.27
13:51:26|38558.96
13:51:27|38554.43
13:51:28|38556.44
13:51:29|38554.59
13:51:30|38558.94
13:51:31|38551.82
13:51:32|38552.99
13:51:33|38550.19
13:51:34|38550.83
13:51:35|38551.43
13:51:36|38530.48
13:51:37|38547.62
13:51:39|38541.73
13:51:40|38537.76
13:51:40|38550.51
13:51:41|38556.44
13:51:42|38548.84
13:51:44|38537.01
13:51:44|38548.59
13:51:46|38540.63
13:51:47|38540.64
13:51:49|38533.8
13:51:49|38530.66
13:51:50|38530.67
13:51:51|38539.58
13:51:53|38530.66
13:51:54|38541.85
13:51:55|38536.49
13:51:56|38538.77
13:51:57|38543.43
13:51:58|38538.31
13:51:59|38538.3
13:52:00|38534.67
13:52:01|38534.71
13:52:02|38531.6
13:52:03|38527.13
13:52:04|38531.5
13:52:05|38530.16
13:52:06|38543.91
13:52:07|38540.83
13:52:08|38537.5
13:52:09|38544.88
13:52:11|38544.45
13:52:11|38543.19
13:52:12|38543.5
13:52:13|38543.51
13:52:14|38543.51
13:52:15|38543.51
13:52:16|38543.51
13:52:17|38540.45
13:52:18|38544.26
13:52:19|38542.34
13:52:20|38556.09
13:52:21|38555.31
13:52:22|38565.57
13:52:23|38579.93
13:52:24|38579.94
13:52:25|38582.04
13:52:26|38582.08
13:52:27|38572.14
13:52:28|38567.42
13:52:29|38561.03
13:52:30|38567.43
13:52:31|38579.93
13:52:32|38574.71
13:52:33|38582.09
13:52:35|38580.06
13:52:36|38582.09
13:52:37|38577.69
13:52:38|38582.09
13:52:39|38588.87
13:52:39|38599.7
13:52:40|38597.27
13:52:42|38583.07
13:52:43|38575.05
13:52:44|38584.98
13:52:45|38584.06
13:52:45|38582.34
13:52:47|38567.99
13:52:48|38564.32
13:52:49|38576.28
13:52:51|38567.43
13:52:51|38571.43
13:52:53|38582.29
13:52:54|38575.11
13:52:55|38579.84
13:52:56|38576.07
13:52:57|38581.69
13:52:59|38583.97
13:52:59|38593.46
13:53:00|38602.73
13:53:01|38601.9
13:53:02|38589.45
13:53:03|38589.46
13:53:04|38582.72
13:53:05|38582.73
13:53:06|38564.43
13:53:07|38561.08
13:53:08|38570.99
13:53:09|38571.
13:53:11|38571.
13:53:11|38571.04
13:53:12|38564.31
13:53:13|38562.07
13:53:15|38569.99
13:53:15|38562.07
13:53:16|38562.07
13:53:17|38565.17
13:53:18|38563.47
13:53:20|38561.01
13:53:20|38561.01
13:53:21|38561.02
13:53:22|38546.17
13:53:23|38542.53
13:53:25|38542.52
13:53:25|38550.
13:53:26|38547.57
13:53:27|38534.8
13:53:28|38533.95
13:53:30|38532.44
13:53:30|38532.44
13:53:31|38532.92
13:53:32|38538.67
13:53:34|38538.66
13:53:34|38539.8
13:53:35|38535.05
13:53:36|38535.04
13:53:37|38536.1
13:53:38|38536.1
13:53:40|38537.12
13:53:40|38537.12
13:53:42|38534.17
13:53:42|38530.01
13:53:43|38527.12
13:53:44|38527.1
13:53:45|38527.1
13:53:46|38516.63
13:53:48|38510.01
13:53:49|38518.02
13:53:50|38516.13
13:53:51|38512.34
13:53:52|38510.01
13:53:53|38515.34
13:53:54|38515.03
13:53:55|38524.71
13:53:56|38522.
13:53:57|38520.
13:53:58|38530.25
13:53:59|38536.09
13:54:00|38551.94
13:54:01|38546.26
13:54:02|38546.23
13:54:03|38536.1
13:54:04|38540.84
13:54:05|38546.23
13:54:06|38558.99
13:54:07|38555.2
13:54:08|38558.55
13:54:09|38558.55
13:54:11|38552.
13:54:12|38550.41
13:54:12|38552.01
13:54:14|38546.23
13:54:14|38552.
13:54:16|38546.65
13:54:17|38542.27
13:54:17|38542.27
13:54:19|38527.54
13:54:19|38527.54
13:54:21|38527.54
13:54:21|38519.99
13:54:22|38518.53
13:54:24|38518.53
13:54:24|38515.86
13:54:26|38513.46
13:54:27|38520.
13:54:28|38531.99
13:54:28|38537.73
13:54:29|38542.25
13:54:30|38536.13
13:54:31|38536.12
13:54:33|38536.12
13:54:34|38527.
13:54:35|38526.01
13:54:35|38521.01
13:54:36|38521.01
13:54:38|38521.
13:54:38|38521.
13:54:39|38521.
13:54:40|38521.
13:54:41|38510.39
13:54:42|38508.15
13:54:43|38508.14
13:54:44|38507.56
13:54:46|38507.56
13:54:46|38506.67
13:54:47|38505.72
13:54:49|38505.18
13:54:50|38512.99
13:54:51|38513.98
13:54:52|38513.98
13:54:53|38500.
13:54:55|38500.
13:54:55|38500.
13:54:56|38499.99
13:54:57|38498.09
13:54:58|38498.08
13:55:00|38498.08
13:55:01|38498.09
13:55:02|38498.09
13:55:03|38498.1
13:55:04|38498.11
13:55:05|38499.9
13:55:06|38513.87
13:55:07|38513.88
13:55:08|38517.69
13:55:09|38517.68
13:55:10|38517.68
13:55:11|38510.84
13:55:12|38510.83
13:55:14|38510.83
13:55:14|38501.67
13:55:15|38501.66
13:55:16|38498.08
13:55:17|38498.09
13:55:18|38500.14
13:55:19|38500.13
13:55:20|38500.18
13:55:21|38495.86
13:55:22|38490.72
13:55:23|38487.23
13:55:24|38478.59
13:55:26|38485.
13:55:27|38487.22
13:55:27|38487.23
13:55:29|38487.23
13:55:29|38487.22
13:55:30|38487.22
13:55:32|38487.22
13:55:32|38487.27
13:55:33|38487.23
13:55:35|38498.09
13:55:36|38496.35
13:55:36|38496.98
13:55:38|38501.3
13:55:39|38503.23
13:55:39|38498.93
13:55:40|38498.94
13:55:42|38498.38
13:55:42|38498.61
13:55:43|38500.99
13:55:45|38500.99
13:55:45|38500.99
13:55:47|38489.06
13:55:47|38484.55
13:55:48|38486.83
13:55:49|38486.82
13:55:51|38481.7
13:55:52|38479.27
13:55:53|38477.74
13:55:53|38483.
13:55:55|38484.
13:55:57|38472.81
13:55:57|38484.06
13:55:59|38470.83
13:55:59|38468.98
13:56:01|38458.58
13:56:01|38466.45
13:56:03|38466.46
13:56:03|38466.46
13:56:04|38469.97
13:56:06|38477.73
13:56:06|38472.44
13:56:08|38470.43
13:56:09|38470.48
13:56:10|38470.43
13:56:11|38473.37
13:56:12|38472.97
13:56:13|38472.97
13:56:14|38472.98
13:56:15|38472.97
13:56:16|38472.97
13:56:17|38472.98
13:56:18|38472.97
13:56:19|38472.98
13:56:20|38472.98
13:56:21|38472.97
13:56:22|38472.97
13:56:23|38472.97
13:56:24|38472.98
13:56:25|38472.97
13:56:26|38472.97
13:56:27|38472.98
13:56:28|38475.
13:56:29|38474.99
13:56:30|38475.03
13:56:31|38475.03
13:56:32|38475.03
13:56:33|38475.04
13:56:34|38475.04
13:56:35|38475.06
13:56:36|38477.71
13:56:37|38480.31
13:56:38|38480.31
13:56:39|38475.05
13:56:40|38466.45
13:56:41|38458.59
13:56:42|38461.11
13:56:43|38461.57
13:56:44|38458.59
13:56:45|38458.06
13:56:46|38458.06
13:56:47|38450.28
13:56:48|38445.22
13:56:49|38445.22
13:56:50|38455.52
13:56:51|38457.13
13:56:53|38457.82
13:56:54|38457.81
13:56:54|38457.81
13:56:56|38457.82
13:56:57|38457.81
13:56:58|38457.82
13:56:59|38472.96
13:57:01|38472.96
13:57:01|38472.3
13:57:02|38467.97
13:57:03|38467.97
13:57:05|38467.96
13:57:05|38467.96
13:57:07|38467.97
13:57:08|38480.3
13:57:09|38480.31
13:57:10|38480.33
13:57:11|38486.81
13:57:12|38487.44
13:57:13|38490.45
13:57:14|38492.44
13:57:15|38490.61
13:57:16|38491.13
13:57:17|38491.13
13:57:18|38491.36
13:57:19|38491.35
13:57:20|38492.58
13:57:21|38492.58
13:57:22|38496.99
13:57:23|38496.48
13:57:24|38496.48
13:57:25|38496.48
13:57:27|38496.48
13:57:27|38499.99
13:57:28|38506.75
13:57:30|38503.53
13:57:30|38500.
13:57:31|38500.
13:57:32|38502.89
13:57:33|38502.89
13:57:34|38485.93
13:57:35|38460.01
13:57:36|38457.81
13:57:37|38457.81
13:57:38|38454.79
13:57:39|38452.79
13:57:40|38452.79
13:57:41|38452.8
13:57:42|38452.81
13:57:44|38452.82
13:57:44|38452.82
13:57:45|38452.83
13:57:47|38452.83
13:57:47|38450.52
13:57:48|38442.4
13:57:49|38442.4
13:57:51|38442.4
13:57:52|38442.4
13:57:53|38438.57
13:57:55|38441.93
13:57:56|38441.93
13:57:57|38441.94
13:57:58|38452.81
13:57:59|38452.82
13:58:00|38452.81
13:58:01|38445.67
13:58:02|38447.99
13:58:03|38447.98
13:58:04|38439.62
13:58:06|38436.86
13:58:06|38439.62
13:58:08|38430.47
13:58:08|38430.47
13:58:09|38430.46
13:58:10|38433.99
13:58:11|38433.99
13:58:12|38433.96
13:58:13|38425.99
13:58:14|38425.98
13:58:15|38425.94
13:58:17|38420.01
13:58:17|38429.44
13:58:19|38426.09
13:58:19|38426.09
13:58:20|38430.
13:58:21|38430.45
13:58:22|38441.81
13:58:23|38433.93
13:58:24|38433.3
13:58:26|38426.37
13:58:26|38425.99
13:58:27|38425.99
13:58:28|38425.98
13:58:29|38425.99
13:58:31|38418.77
13:58:31|38422.99
13:58:32|38441.81
13:58:33|38436.59
13:58:35|38436.63
13:58:35|38436.63
13:58:36|38436.63
13:58:37|38442.25
13:58:38|38449.15
13:58:40|38449.64
13:58:41|38452.83
13:58:42|38452.82
13:58:43|38452.82
13:58:44|38452.82
13:58:44|38462.27
13:58:45|38467.25
13:58:47|38472.73
13:58:48|38463.72
13:58:49|38472.72
13:58:50|38478.03
13:58:51|38490.44
13:58:52|38486.4
13:58:53|38477.23
13:58:55|38477.23
13:58:56|38470.86
13:58:57|38462.76
13:58:58|38461.02
13:59:00|38462.7
13:59:00|38467.12
13:59:01|38467.13
13:59:02|38458.09
13:59:04|38463.88
13:59:05|38463.89
13:59:05|38467.12
13:59:07|38463.93
13:59:07|38467.16
13:59:09|38475.77
13:59:10|38485.26
13:59:11|38480.28
13:59:12|38489.73
13:59:13|38480.27
13:59:14|38480.27
13:59:15|38484.64
13:59:16|38486.01
13:59:17|38493.99
13:59:18|38493.99
13:59:19|38493.99
13:59:20|38493.99
13:59:21|38491.54
13:59:22|38488.11
13:59:23|38488.11
13:59:24|38488.11
13:59:25|38488.11
13:59:26|38488.12
13:59:27|38493.99
13:59:28|38503.82
13:59:29|38507.42
13:59:30|38507.43
13:59:31|38510.84
13:59:32|38513.31
13:59:33|38513.31
13:59:34|38504.62
13:59:35|38504.61
13:59:36|38511.46
13:59:37|38516.76
13:59:38|38523.85
13:59:39|38504.61
13:59:40|38504.31
13:59:41|38504.57
13:59:42|38499.01
13:59:43|38499.08
13:59:44|38491.6
13:59:45|38494.11
13:59:46|38496.2
13:59:47|38493.98
13:59:48|38501.76
13:59:49|38504.58
13:59:50|38499.
13:59:51|38493.52
13:59:52|38490.19
13:59:53|38485.94
13:59:55|38480.66
13:59:56|38474.32
13:59:57|38484.81
13:59:58|38489.56
13:59:59|38494.56
13:59:59|38491.02
14:00:01|38480.23
14:00:02|38481.78
14:00:03|38481.78
14:00:04|38481.78
14:00:05|38476.01
14:00:07|38472.98
14:00:07|38474.89
14:00:08|38465.76
14:00:10|38461.39
14:00:11|38467.19
14:00:11|38477.68
14:00:12|38477.92
14:00:13|38481.78
14:00:15|38494.13
14:00:15|38499.99
14:00:16|38497.84
14:00:18|38493.35
14:00:19|38498.81
14:00:19|38504.62
14:00:20|38500.76
14:00:22|38496.4
14:00:22|38499.95
14:00:23|38504.62
14:00:25|38515.21
14:00:25|38516.99
14:00:26|38524.22
14:00:27|38524.24
14:00:28|38528.58
14:00:29|38522.07
14:00:30|38520.18
14:00:31|38522.07
14:00:32|38533.45
14:00:34|38536.87
14:00:35|38537.97
14:00:36|38549.99
14:00:36|38560.79
14:00:37|38555.98
14:00:38|38550.63
14:00:40|38555.63
14:00:41|38556.31
14:00:42|38552.09
14:00:42|38543.93
14:00:43|38546.07
14:00:44|38538.06
14:00:46|38538.06
14:00:46|38536.32
14:00:47|38545.92
14:00:49|38543.86
14:00:49|38545.91
14:00:51|38548.4
14:00:52|38538.07
14:00:53|38538.07
14:00:54|38538.06
14:00:55|38538.07
14:00:57|38538.07
14:00:58|38538.07
14:00:59|38549.84
14:01:00|38554.21
14:01:01|38546.18
14:01:02|38554.07
14:01:04|38555.79
14:01:05|38555.45
14:01:05|38545.94
14:01:07|38541.62
14:01:08|38541.62
14:01:09|38533.21
14:01:10|38527.13
14:01:10|38522.57
14:01:12|38512.35
14:01:12|38512.32
14:01:13|38520.82
14:01:15|38520.81
14:01:16|38520.81
14:01:17|38527.85
14:01:17|38522.1
14:01:19|38522.08
14:01:20|38520.82
14:01:20|38513.66
14:01:22|38524.35
14:01:23|38521.59
14:01:24|38520.94
14:01:25|38520.95
14:01:26|38513.79
14:01:27|38513.78
14:01:28|38518.91
14:01:29|38518.95
14:01:31|38514.54
14:01:31|38512.
14:01:32|38512.35
14:01:33|38512.36
14:01:34|38512.35
14:01:35|38512.35
14:01:36|38500.71
14:01:37|38500.71
14:01:38|38500.73
14:01:39|38512.37
14:01:40|38518.94
14:01:41|38518.94
14:01:43|38518.94
14:01:43|38512.84
14:01:44|38512.84
14:01:45|38518.66
14:01:46|38518.67
14:01:47|38518.66
14:01:48|38518.71
14:01:49|38527.74
14:01:50|38525.47
14:01:51|38518.66
14:01:52|38516.55
14:01:53|38516.21
14:01:54|38518.93
14:01:56|38525.25
14:01:57|38525.03
14:01:58|38527.08
14:01:59|38525.02
14:02:00|38521.21
14:02:01|38517.22
14:02:02|38512.43
14:02:04|38500.
14:02:05|38498.01
14:02:06|38492.13
14:02:07|38492.13
14:02:08|38485.94
14:02:08|38473.96
14:02:09|38472.97
14:02:11|38463.73
14:02:12|38461.39
14:02:13|38473.94
14:02:14|38471.69
14:02:15|38471.7
14:02:16|38471.7
14:02:17|38469.34
14:02:18|38462.34
14:02:18|38454.23
14:02:19|38452.79
14:02:20|38452.25
14:02:22|38465.9
14:02:23|38467.43
14:02:24|38464.4
14:02:24|38464.39
14:02:25|38449.43
14:02:26|38436.52
14:02:28|38436.59
14:02:28|38443.82
14:02:30|38447.
14:02:30|38446.97
14:02:31|38436.79
14:02:33|38436.78
14:02:34|38438.65
14:02:35|38439.25
14:02:35|38443.8
14:02:37|38442.49
14:02:37|38437.86
14:02:39|38444.37
14:02:40|38429.88
14:02:41|38429.88
14:02:42|38418.79
14:02:43|38422.
14:02:43|38422.
14:02:45|38422.01
14:02:46|38413.75
14:02:47|38403.33
14:02:48|38403.58
14:02:49|38403.52
14:02:50|38400.
14:02:51|38400.26
14:02:52|38385.
14:02:53|38374.99
14:02:54|38372.3
14:02:55|38384.92
14:02:56|38380.97
14:02:58|38386.96
14:02:58|38398.
14:03:00|38399.99
14:03:01|38400.
14:03:01|38407.2
14:03:03|38403.97
14:03:04|38415.52
14:03:05|38410.9
14:03:06|38406.96
14:03:07|38404.07
14:03:08|38387.06
14:03:09|38387.05
14:03:10|38396.24
14:03:11|38391.03
14:03:12|38389.97
14:03:13|38391.87
14:03:14|38377.2
14:03:15|38377.19
14:03:16|38354.87
14:03:17|38384.23
14:03:18|38380.75
14:03:19|38380.74
14:03:20|38381.58
14:03:21|38381.57
14:03:22|38372.35
14:03:23|38372.36
14:03:24|38372.22
14:03:25|38359.44
14:03:26|38360.8
14:03:27|38360.8
14:03:28|38370.98
14:03:30|38365.8
14:03:30|38377.95
14:03:31|38374.9
14:03:32|38374.9
14:03:33|38381.57
14:03:34|38388.68
14:03:35|38388.7
14:03:36|38384.79
14:03:37|38392.99
14:03:38|38393.
14:03:39|38405.95
14:03:40|38402.87
14:03:41|38397.14
14:03:42|38397.14
14:03:44|38399.99
14:03:44|38400.
14:03:45|38400.
14:03:46|38405.72
14:03:47|38411.84
14:03:48|38414.97
14:03:49|38405.29
14:03:50|38416.16
14:03:51|38418.73
14:03:52|38418.76
14:03:53|38405.88
14:03:54|38410.7
14:03:55|38418.76
14:03:56|38405.3
14:03:58|38391.7
14:03:59|38391.7
14:04:01|38397.67
14:04:02|38388.71
14:04:03|38388.71
14:04:04|38388.71
14:04:05|38388.57
14:04:06|38385.67
14:04:07|38390.48
14:04:08|38384.23
14:04:09|38387.77
14:04:10|38387.78
14:04:11|38387.77
14:04:12|38386.03
14:04:13|38379.94
14:04:14|38378.
14:04:15|38372.98
14:04:16|38372.99
14:04:17|38372.75
14:04:18|38370.65
14:04:19|38367.65
14:04:20|38367.31
14:04:21|38367.31
14:04:22|38367.31
14:04:23|38367.31
14:04:24|38367.31
14:04:25|38367.3
14:04:26|38367.32
14:04:27|38379.98
14:04:28|38384.81
14:04:29|38384.81
14:04:30|38386.02
14:04:31|38388.7
14:04:32|38387.38
14:04:33|38384.1
14:04:34|38384.09
14:04:35|38384.1
14:04:36|38388.7
14:04:37|38392.99
14:04:38|38384.1
14:04:39|38384.09
14:04:40|38384.09
14:04:41|38384.08
14:04:42|38384.08
14:04:43|38381.12
14:04:44|38372.14
14:04:45|38372.15
14:04:46|38376.84
14:04:47|38380.
14:04:48|38379.99
14:04:49|38380.
14:04:50|38379.99
14:04:51|38379.99
14:04:52|38380.
14:04:53|38380.
14:04:54|38379.43
14:04:55|38378.12
14:04:56|38379.99
14:04:57|38379.98
14:04:58|38388.51
14:05:00|38388.45
14:05:01|38393.
14:05:02|38394.91
14:05:03|38394.88
14:05:04|38394.73
14:05:05|38394.74
14:05:06|38394.74
14:05:07|38394.74
14:05:08|38394.74
14:05:09|38392.89
14:05:10|38394.74
14:05:11|38404.48
14:05:12|38404.48
14:05:13|38405.73
14:05:14|38408.46
14:05:15|38408.46
14:05:16|38411.75
14:05:17|38399.4
14:05:18|38395.26
14:05:19|38389.2
14:05:20|38389.19
14:05:21|38383.01
14:05:22|38372.59
14:05:23|38367.48
14:05:24|38367.47
14:05:26|38367.48
14:05:26|38367.47
14:05:28|38367.52
14:05:29|38352.78
14:05:29|38350.01
14:05:30|38344.81
14:05:31|38341.42
14:05:33|38345.07
14:05:33|38346.95
14:05:34|38337.02
14:05:36|38330.1
14:05:37|38339.7
14:05:37|38343.57
14:05:39|38343.57
14:05:40|38350.
14:05:41|38350.
14:05:42|38350.
14:05:43|38343.57
14:05:44|38334.19
14:05:45|38338.98
14:05:47|38348.99
14:05:47|38348.99
14:05:48|38336.27
14:05:49|38345.99
14:05:50|38345.99
14:05:51|38346.
14:05:52|38334.81
14:05:53|38342.01
14:05:54|38339.31
14:05:55|38323.26
14:05:56|38323.27
14:05:57|38327.98
14:05:58|38323.27
14:06:00|38323.27
14:06:01|38323.27
14:06:02|38339.11
14:06:03|38323.27
14:06:04|38313.9
14:06:05|38313.89
14:06:06|38315.54
14:06:07|38319.24
14:06:09|38329.84
14:06:09|38320.45
14:06:11|38324.6
14:06:12|38328.89
14:06:13|38328.89
14:06:13|38323.28
14:06:14|38316.03
14:06:15|38319.58
14:06:16|38316.87
14:06:17|38316.1
14:06:18|38316.25
14:06:20|38316.26
14:06:21|38316.26
14:06:21|38316.25
14:06:23|38316.26
14:06:24|38316.26
14:06:25|38316.26
14:06:26|38324.45
14:06:27|38321.03
14:06:28|38327.45
14:06:29|38329.99
14:06:30|38316.3
14:06:31|38312.4
14:06:32|38312.41
14:06:33|38313.55
14:06:34|38310.
14:06:35|38304.78
14:06:36|38303.05
14:06:37|38303.05
14:06:38|38307.21
14:06:39|38304.58
14:06:40|38306.98
14:06:41|38300.01
14:06:42|38302.45
14:06:43|38302.45
14:06:44|38302.46
14:06:45|38300.01
14:06:46|38303.85
14:06:47|38293.85
14:06:48|38292.79
14:06:49|38288.2
14:06:50|38297.84
14:06:51|38297.84
14:06:52|38300.62
14:06:53|38303.83
14:06:53|38308.47
14:06:55|38308.54
14:06:56|38316.25
14:06:57|38318.34
14:06:58|38318.46
14:06:59|38320.8
14:07:01|38316.91
14:07:02|38310.25
14:07:04|38307.02
14:07:04|38305.68
14:07:06|38300.
14:07:06|38299.53
14:07:08|38299.53
14:07:09|38288.32
14:07:10|38286.73
14:07:11|38295.
14:07:12|38296.99
14:07:12|38287.72
14:07:14|38286.73
14:07:15|38282.6
14:07:16|38280.
14:07:17|38277.66
14:07:18|38282.42
14:07:19|38286.71
14:07:19|38286.72
14:07:21|38300.
14:07:22|38299.99
14:07:23|38300.01
14:07:24|38315.47
14:07:25|38317.33
14:07:26|38322.45
14:07:27|38326.48
14:07:28|38329.99
14:07:30|38329.98
14:07:30|38331.34
14:07:31|38343.82
14:07:33|38352.61
14:07:33|38341.76
14:07:34|38343.12
14:07:36|38346.8
14:07:36|38339.97
14:07:38|38337.01
14:07:38|38340.99
14:07:40|38344.35
14:07:40|38348.4
14:07:41|38350.
14:07:42|38349.99
14:07:44|38345.76
14:07:44|38345.76
14:07:46|38342.35
14:07:46|38345.77
14:07:47|38345.76
14:07:48|38332.29
14:07:50|38337.49
14:07:50|38335.58
14:07:51|38350.
14:07:52|38350.
14:07:54|38349.99
14:07:55|38340.4
14:07:56|38343.01
14:07:57|38340.
14:07:58|38339.99
14:07:58|38340.
14:08:00|38340.
14:08:01|38332.
14:08:02|38339.99
14:08:04|38339.99
14:08:05|38340.
14:08:06|38340.05
14:08:07|38348.32
14:08:08|38348.32
14:08:09|38341.37
14:08:10|38346.9
14:08:11|38346.89
14:08:12|38347.75
14:08:13|38347.75
14:08:14|38347.74
14:08:15|38347.7
14:08:16|38347.7
14:08:17|38344.77
14:08:18|38335.12
14:08:19|38318.27
14:08:21|38307.32
14:08:22|38307.32
14:08:22|38310.7
14:08:23|38303.01
14:08:24|38302.65
14:08:26|38302.62
14:08:26|38302.65
14:08:28|38303.15
14:08:28|38305.97
14:08:29|38318.86
14:08:31|38314.4
14:08:32|38306.56
14:08:32|38304.65
14:08:33|38308.37
14:08:35|38304.08
14:08:35|38302.63
14:08:37|38302.61
14:08:37|38300.49
14:08:38|38291.69
14:08:39|38295.58
14:08:41|38299.16
14:08:41|38296.97
14:08:42|38299.99
14:08:44|38310.07
14:08:44|38309.98
14:08:45|38310.89
14:08:47|38310.89
14:08:47|38310.89
14:08:48|38310.89
14:08:49|38310.9
14:08:51|38310.89
14:08:51|38310.9
14:08:52|38318.24
14:08:53|38321.95
14:08:54|38309.99
14:08:55|38315.94
14:08:57|38314.7
14:08:58|38314.69
14:08:58|38314.69
14:09:00|38311.9
14:09:01|38314.69
14:09:02|38310.87
14:09:03|38310.89
14:09:04|38308.96
14:09:05|38306.87
14:09:06|38311.47
14:09:07|38309.87
14:09:08|38311.6
14:09:10|38326.45
14:09:10|38326.45
14:09:11|38331.
14:09:12|38330.98
14:09:13|38331.96
14:09:14|38332.91
14:09:15|38328.82
14:09:16|38328.78
14:09:17|38315.81
14:09:18|38315.03
14:09:19|38315.02
14:09:20|38315.02
14:09:21|38324.16
14:09:22|38329.99
14:09:23|38336.32
14:09:24|38339.99
14:09:25|38339.99
14:09:26|38339.99
14:09:27|38335.15
14:09:28|38339.02
14:09:29|38339.99
14:09:30|38339.99
14:09:31|38339.99
14:09:32|38339.99
14:09:33|38339.99
14:09:34|38335.15
14:09:35|38345.62
14:09:36|38340.81
14:09:37|38340.8
14:09:38|38340.77
14:09:39|38340.7
14:09:40|38341.51
14:09:41|38335.15
14:09:42|38322.25
14:09:43|38322.26
14:09:44|38315.18
14:09:45|38315.03
14:09:46|38315.03
14:09:47|38315.03
14:09:48|38315.03
14:09:49|38315.03
14:09:50|38315.03
14:09:51|38310.09
14:09:52|38310.09
14:09:53|38309.15
14:09:54|38305.08
14:09:55|38305.01
14:09:56|38309.14
14:09:58|38305.
14:09:58|38295.61
14:09:59|38270.02
14:10:01|38290.36
14:10:01|38290.35
14:10:03|38290.35
14:10:04|38295.86
14:10:05|38302.94
14:10:07|38304.16
14:10:08|38304.16
14:10:09|38290.4
14:10:10|38290.35
14:10:11|38290.37
14:10:12|38286.94
14:10:13|38282.34
14:10:14|38275.33
14:10:16|38276.73
14:10:16|38262.01
14:10:17|38274.36
14:10:18|38280.38
14:10:19|38283.07
14:10:20|38283.11
14:10:21|38290.91
14:10:22|38279.52
14:10:23|38283.33
14:10:24|38273.47
14:10:25|38285.93
14:10:26|38271.92
14:10:27|38275.1
14:10:28|38275.1
14:10:29|38275.1
14:10:30|38283.06
14:10:31|38283.04
14:10:32|38283.06
14:10:33|38291.55
14:10:34|38294.71
14:10:35|38295.16
14:10:36|38294.72
14:10:37|38294.72
14:10:38|38298.99
14:10:39|38307.16
14:10:40|38307.16
14:10:41|38307.16
14:10:42|38298.96
14:10:43|38298.98
14:10:44|38298.96
14:10:45|38298.96
14:10:46|38295.
14:10:47|38291.32
14:10:48|38295.64
14:10:49|38302.17
14:10:51|38302.17
14:10:51|38302.16
14:10:53|38307.15
14:10:53|38305.
14:10:55|38302.16
14:10:55|38302.16
14:10:56|38302.17
14:10:57|38304.32
14:10:58|38307.15
14:11:00|38307.15
14:11:01|38309.25
14:11:02|38310.
14:11:02|38321.
14:11:03|38321.04
14:11:05|38312.71
14:11:06|38315.87
14:11:07|38312.15
14:11:08|38319.57
14:11:10|38319.53
14:11:10|38323.98
14:11:11|38327.97
14:11:12|38323.12
14:11:13|38314.47
14:11:15|38314.22
14:11:16|38309.96
14:11:17|38314.71
14:11:17|38314.76
14:11:18|38315.34
14:11:19|38315.86
14:11:21|38315.6
14:11:22|38315.6
14:11:23|38317.44
14:11:24|38317.45
14:11:25|38317.46
14:11:26|38317.45
14:11:26|38317.46
14:11:28|38312.16
14:11:29|38312.15
14:11:30|38312.15
14:11:30|38312.
14:11:32|38311.96
14:11:33|38311.36
14:11:34|38309.92
14:11:35|38302.16
14:11:36|38302.16
14:11:37|38302.16
14:11:38|38297.31
14:11:39|38297.3
14:11:39|38297.3
14:11:40|38297.31
14:11:41|38294.72
14:11:43|38300.12
14:11:44|38302.85
14:11:45|38307.9
14:11:46|38307.79
14:11:46|38307.79
14:11:47|38300.
14:11:49|38297.44
14:11:50|38297.45
14:11:51|38297.45
14:11:52|38297.45
14:11:53|38297.45
14:11:53|38300.
14:11:55|38299.99
14:11:56|38293.01
14:11:56|38290.23
14:11:58|38295.86
14:11:59|38295.86
14:11:59|38297.44
14:12:01|38302.15
14:12:01|38305.65
14:12:03|38306.07
14:12:04|38306.95
14:12:04|38306.95
14:12:06|38306.07
14:12:07|38306.06
14:12:09|38300.58
14:12:09|38300.59
14:12:10|38315.94
14:12:11|38316.
14:12:13|38311.1
14:12:13|38312.69
14:12:15|38319.72
14:12:15|38322.09
14:12:16|38327.33
14:12:18|38327.33
14:12:19|38327.33
14:12:20|38329.08
14:12:21|38333.28
14:12:22|38331.62
14:12:23|38340.88
14:12:24|38341.72
14:12:25|38341.73
14:12:26|38349.37
14:12:27|38351.92
14:12:29|38341.73
14:12:29|38348.94
14:12:30|38350.4
14:12:31|38354.68
14:12:32|38354.69
14:12:33|38350.41
14:12:34|38344.25
14:12:35|38347.9
14:12:36|38344.29
14:12:37|38342.95
14:12:38|38341.22
14:12:39|38341.22
14:12:40|38344.64
14:12:41|38343.54
14:12:42|38341.68
14:12:43|38341.68
14:12:44|38341.68
14:12:45|38336.83
14:12:46|38336.83
14:12:47|38336.83
14:12:48|38336.84
14:12:49|38336.84
14:12:50|38335.55
14:12:51|38335.55
14:12:52|38335.55
14:12:53|38335.55
14:12:54|38335.55
14:12:55|38335.6
14:12:56|38345.42
14:12:57|38349.99
14:12:58|38350.76
14:12:59|38356.5
14:13:00|38353.34
14:13:01|38352.65
14:13:02|38352.62
14:13:03|38352.63
14:13:04|38352.63
14:13:05|38357.5
14:13:07|38355.51
14:13:07|38350.94
14:13:09|38358.36
14:13:10|38362.01
14:13:11|38359.91
14:13:13|38380.26
14:13:13|38380.9
14:13:14|38394.06
14:13:15|38397.99
14:13:16|38382.81
14:13:18|38378.11
14:13:19|38375.92
14:13:19|38373.65
14:13:20|38380.51
14:13:22|38393.05
14:13:23|38393.05
14:13:25|38386.28
14:13:25|38382.19
14:13:26|38381.56
14:13:27|38370.32
14:13:28|38373.73
14:13:29|38370.3
14:13:30|38377.98
14:13:31|38377.76
14:13:32|38384.94
14:13:33|38386.34
14:13:34|38386.99
14:13:35|38387.68
14:13:36|38382.04
14:13:37|38376.01
14:13:39|38375.42
14:13:40|38371.97
14:13:41|38367.26
14:13:41|38367.26
14:13:43|38367.25
14:13:43|38353.58
14:13:44|38360.06
14:13:45|38366.
14:13:47|38373.74
14:13:47|38378.01
14:13:49|38367.74
14:13:49|38365.01
14:13:50|38366.97
14:13:51|38366.54
14:13:52|38369.14
14:13:54|38356.86
14:13:54|38362.7
14:13:56|38366.31
14:13:57|38368.84
14:13:58|38362.63
14:13:58|38356.7
14:14:00|38359.77
14:14:00|38355.35
14:14:01|38355.37
14:14:03|38355.19
14:14:03|38355.6
14:14:04|38372.7
14:14:05|38374.25
14:14:06|38375.88
14:14:08|38381.21
14:14:09|38377.45
14:14:11|38369.58
14:14:11|38371.38
14:14:13|38372.8
14:14:14|38372.8
14:14:14|38374.99
14:14:16|38382.84
14:14:17|38384.12
14:14:18|38382.19
14:14:19|38382.21
14:14:20|38382.2
14:14:21|38380.78
14:14:22|38368.31
14:14:23|38366.14
14:14:24|38360.08
14:14:26|38361.91
14:14:26|38342.39
14:14:27|38350.
14:14:28|38342.21
14:14:29|38344.45
14:14:30|38332.63
14:14:31|38334.89
14:14:32|38346.38
14:14:33|38345.64
14:14:34|38333.
14:14:35|38338.98
14:14:36|38347.72
14:14:37|38343.47
14:14:38|38347.61
14:14:40|38335.02
14:14:40|38334.06
14:14:41|38338.
14:14:42|38338.
14:14:43|38336.
14:14:44|38335.83
14:14:45|38344.12
14:14:46|38350.08
14:14:47|38350.01
14:14:49|38341.16
14:14:50|38346.43
14:14:51|38354.59
14:14:52|38360.29
14:14:52|38362.39
14:14:54|38362.39
14:14:54|38358.14
14:14:55|38358.14
14:14:56|38358.16
14:14:57|38366.01
14:14:58|38364.35
14:14:59|38363.95
14:15:00|38363.71
14:15:02|38363.33
14:15:03|38360.
14:15:04|38351.03
14:15:04|38350.49
14:15:06|38348.35
14:15:06|38344.
14:15:07|38343.67
14:15:09|38353.64
14:15:10|38349.22
14:15:11|38346.76
14:15:12|38345.24
14:15:13|38346.76
14:15:15|38351.97
14:15:15|38351.96
14:15:16|38349.19
14:15:18|38356.12
14:15:19|38356.1
14:15:19|38356.56
14:15:20|38358.12
14:15:21|38360.
14:15:22|38360.17
14:15:24|38363.32
14:15:24|38371.99
14:15:25|38376.93
14:15:26|38376.95
14:15:27|38370.03
14:15:29|38372.45
14:15:30|38372.46
14:15:31|38372.46
14:15:32|38372.46
14:15:33|38383.89
14:15:34|38384.81
14:15:35|38384.81
14:15:36|38388.52
14:15:38|38390.62
14:15:38|38380.44
14:15:39|38381.33
14:15:40|38386.99
14:15:41|38387.
14:15:42|38394.81
14:15:43|38397.76
14:15:44|38401.69
14:15:46|38394.02
14:15:47|38397.82
14:15:47|38404.29
14:15:49|38405.81
14:15:50|38400.01
14:15:51|38405.76
14:15:51|38415.33
14:15:53|38422.01
14:15:54|38431.94
14:15:54|38424.4
14:15:55|38424.39
14:15:56|38419.75
14:15:57|38426.34
14:15:58|38429.65
14:15:59|38422.01
14:16:00|38428.25
14:16:01|38431.96
14:16:02|38432.31
14:16:03|38430.01
14:16:05|38433.09
14:16:06|38434.55
14:16:07|38433.24
14:16:08|38437.41
14:16:08|38433.24
14:16:10|38433.22
14:16:12|38427.52
14:16:12|38423.98
14:16:14|38423.98
14:16:15|38423.98
14:16:16|38423.82
14:16:17|38411.84
14:16:18|38413.78
14:16:19|38419.32
14:16:20|38419.4
14:16:21|38411.94
14:16:22|38406.89
14:16:23|38410.74
14:16:24|38411.06
14:16:25|38399.06
14:16:26|38394.02
14:16:27|38394.03
14:16:28|38394.02
14:16:29|38402.92
14:16:30|38411.88
14:16:31|38419.78
14:16:32|38422.76
14:16:33|38419.42
14:16:34|38413.01
14:16:35|38419.46
14:16:36|38416.87
14:16:37|38411.43
14:16:38|38414.26
14:16:39|38418.55
14:16:40|38419.89
14:16:41|38419.88
14:16:42|38426.94
14:16:43|38428.31
14:16:44|38429.36
14:16:45|38429.36
14:16:46|38428.48
14:16:47|38428.48
14:16:48|38428.49
14:16:49|38421.01
14:16:50|38421.
14:16:51|38421.01
14:16:52|38407.95
14:16:53|38386.22
14:16:54|38371.21
14:16:55|38390.96
14:16:56|38388.03
14:16:57|38376.31
14:16:58|38379.01
14:16:59|38377.94
14:17:00|38379.95
14:17:01|38373.53
14:17:02|38368.54
14:17:03|38372.23
14:17:04|38367.31
14:17:05|38364.66
14:17:06|38350.01
14:17:08|38348.87
14:17:08|38355.
14:17:09|38345.25
14:17:11|38339.43
14:17:12|38336.2
14:17:13|38331.82
14:17:14|38325.15
14:17:15|38325.2
14:17:16|38328.7
14:17:17|38336.17
14:17:19|38343.07
14:17:19|38324.24
14:17:21|38332.69
14:17:22|38341.31
14:17:23|38339.11
14:17:24|38335.72
14:17:25|38328.28
14:17:26|38332.52
14:17:27|38335.69
14:17:28|38339.99
14:17:29|38340.
14:17:30|38341.51
14:17:32|38330.96
14:17:32|38330.88
14:17:33|38329.32
14:17:34|38324.19
14:17:35|38328.58
14:17:36|38337.34
14:17:37|38337.33
14:17:38|38333.58
14:17:40|38327.42
14:17:40|38325.13
14:17:41|38325.15
14:17:42|38329.73
14:17:44|38329.73
14:17:45|38329.73
14:17:45|38324.49
14:17:46|38324.02
14:17:47|38317.54
14:17:48|38317.53
14:17:50|38311.13
14:17:51|38300.97
14:17:51|38300.96
14:17:53|38290.25
14:17:53|38297.18
14:17:54|38297.17
14:17:55|38295.62
14:17:57|38297.17
14:17:57|38311.35
14:17:58|38314.59
14:17:59|38311.36
14:18:00|38308.98
14:18:01|38321.18
14:18:02|38327.75
14:18:04|38323.48
14:18:05|38315.05
14:18:05|38302.
14:18:06|38304.55
14:18:08|38305.02
14:18:08|38305.03
14:18:09|38307.04
14:18:10|38311.03
14:18:12|38325.6
14:18:13|38329.31
14:18:15|38326.77
14:18:15|38322.01
14:18:17|38336.4
14:18:17|38337.31
14:18:19|38334.25
14:18:20|38334.25
14:18:20|38333.52
14:18:22|38333.52
14:18:23|38329.94
14:18:24|38325.83
14:18:25|38322.3
14:18:26|38314.22
14:18:26|38317.46
14:18:27|38317.43
14:18:29|38317.42
14:18:30|38317.42
14:18:30|38307.48
14:18:32|38299.99
14:18:33|38290.23
14:18:34|38281.95
14:18:35|38291.73
14:18:36|38290.44
14:18:37|38290.43
14:18:38|38296.82
14:18:39|38290.43
14:18:40|38288.18
14:18:41|38288.18
14:18:42|38288.09
14:18:43|38280.37
14:18:44|38275.34
14:18:45|38280.4
14:18:46|38280.4
14:18:47|38280.51
14:18:48|38283.16
14:18:49|38281.29
14:18:50|38279.83
14:18:51|38272.79
14:18:52|38278.97
14:18:53|38272.78
14:18:54|38275.02
14:18:55|38272.16
14:18:56|38272.16
14:18:57|38260.45
14:18:58|38260.92
14:18:59|38259.73
14:19:00|38268.34
14:19:01|38274.89
14:19:02|38283.15
14:19:03|38285.62
14:19:04|38290.16
14:19:05|38285.86
14:19:06|38294.29
14:19:07|38291.86
14:19:08|38293.73
14:19:09|38285.36
14:19:10|38288.29
14:19:11|38299.93
14:19:12|38294.28
14:19:13|38284.17
14:19:15|38283.99
14:19:16|38271.4
14:19:16|38271.41
14:19:18|38274.81
14:19:19|38272.18
14:19:20|38259.18
14:19:21|38263.15
14:19:22|38263.39
14:19:23|38267.12
14:19:24|38270.3
14:19:25|38278.
14:19:26|38279.87
14:19:28|38277.48
14:19:28|38272.16
14:19:29|38273.57
14:19:30|38266.15
14:19:31|38261.03
14:19:32|38268.99
14:19:33|38271.94
14:19:35|38278.21
14:19:36|38284.99
14:19:36|38291.89
14:19:38|38291.92
14:19:39|38299.99
14:19:40|38295.61
14:19:41|38294.55
14:19:41|38294.7
14:19:43|38295.05
14:19:44|38295.14
14:19:45|38295.42
14:19:45|38307.11
14:19:47|38307.11
14:19:48|38307.1
14:19:49|38307.11
14:19:50|38298.61
14:19:50|38302.88
14:19:52|38319.69
14:19:53|38319.62
14:19:54|38326.83
14:19:55|38313.7
14:19:56|38321.1
14:19:57|38323.53
14:19:58|38311.27
14:19:59|38300.13
14:20:00|38303.61
14:20:01|38309.99
14:20:02|38304.
14:20:02|38305.34
14:20:04|38303.24
14:20:05|38306.51
14:20:06|38294.76
14:20:07|38287.52
14:20:07|38270.
14:20:09|38268.56
14:20:10|38281.
14:20:10|38282.91
14:20:11|38293.18
14:20:12|38291.12
14:20:14|38302.34
14:20:15|38302.34
14:20:16|38293.55
14:20:17|38303.21
14:20:18|38308.99
14:20:19|38317.87
14:20:21|38318.05
14:20:22|38311.26
14:20:22|38321.43
14:20:23|38321.96
14:20:24|38322.
14:20:26|38325.43
14:20:27|38336.
14:20:28|38340.
14:20:30|38348.72
14:20:30|38356.38
14:20:31|38363.88
14:20:32|38348.72
14:20:33|38356.85
14:20:34|38369.29
14:20:35|38374.86
14:20:37|38364.
14:20:38|38376.76
14:20:38|38381.33
14:20:40|38392.16
14:20:40|38399.99
14:20:42|38415.7
14:20:43|38421.74
14:20:44|38407.87
14:20:44|38395.81
14:20:46|38396.32
14:20:47|38411.14
14:20:48|38402.86
14:20:49|38410.
14:20:50|38421.72
14:20:51|38413.62
14:20:52|38413.27
14:20:53|38411.48
14:20:54|38403.15
14:20:55|38407.49
14:20:56|38411.48
14:20:57|38416.98
14:20:57|38421.65
14:20:59|38407.87
14:21:00|38414.01
14:21:01|38406.87
14:21:02|38404.66
14:21:03|38406.87
14:21:03|38406.7
14:21:05|38409.22
14:21:06|38397.04
14:21:07|38396.24
14:21:08|38394.06
14:21:09|38398.91
14:21:10|38389.25
14:21:11|38390.31
14:21:12|38392.5
14:21:13|38400.02
14:21:15|38396.16
14:21:16|38397.15
14:21:17|38381.32
14:21:18|38381.33
14:21:20|38394.07
14:21:20|38394.1
14:21:21|38398.99
14:21:22|38399.
14:21:23|38398.99
14:21:24|38398.92
14:21:25|38387.78
14:21:26|38395.65
14:21:28|38395.62
14:21:28|38397.57
14:21:29|38398.49
14:21:31|38391.18
14:21:32|38400.89
14:21:33|38409.
14:21:33|38408.89
14:21:35|38409.22
14:21:36|38414.19
14:21:37|38420.
14:21:37|38425.95
14:21:39|38431.83
14:21:39|38434.71
14:21:40|38438.1
14:21:42|38431.31
14:21:43|38431.66
14:21:44|38435.45
14:21:45|38443.28
14:21:46|38449.61
14:21:47|38449.99
14:21:49|38449.35
14:21:49|38442.37
14:21:50|38438.59
14:21:51|38435.47
14:21:52|38428.13
14:21:53|38435.44
14:21:54|38434.51
14:21:55|38428.01
14:21:56|38435.42
14:21:57|38435.42
14:21:58|38435.42
14:21:59|38435.41
14:22:00|38430.16
14:22:01|38433.
14:22:02|38433.23
14:22:03|38421.71
14:22:05|38415.87
14:22:05|38410.01
14:22:06|38406.19
14:22:07|38400.92
14:22:09|38410.4
14:22:10|38396.01
14:22:10|38401.81
14:22:11|38401.59
14:22:13|38390.91
14:22:14|38389.01
14:22:14|38381.51
14:22:16|38379.79
14:22:16|38376.36
14:22:17|38374.28
14:22:19|38381.98
14:22:20|38374.99
14:22:21|38364.
14:22:22|38359.98
14:22:22|38370.
14:22:23|38376.01
14:22:25|38367.82
14:22:26|38372.08
14:22:26|38378.98
14:22:28|38379.42
14:22:29|38387.71
14:22:30|38390.97
14:22:31|38390.97
14:22:32|38396.01
14:22:33|38397.82
14:22:34|38389.02
14:22:35|38389.01
14:22:36|38395.67
14:22:37|38393.24
14:22:38|38390.14
14:22:39|38378.61
14:22:40|38379.56
14:22:42|38382.53
14:22:43|38383.99
14:22:43|38385.82
14:22:44|38385.81
14:22:45|38385.82
14:22:47|38385.81
14:22:47|38385.81
14:22:48|38387.92
14:22:49|38374.74
14:22:50|38372.1
14:22:52|38372.11
14:22:53|38372.11
14:22:54|38370.02
14:22:55|38357.53
14:22:55|38366.74
14:22:57|38369.99
14:22:58|38367.24
14:22:59|38361.39
14:23:00|38361.38
14:23:01|38358.15
14:23:02|38368.79
14:23:03|38364.39
14:23:04|38362.55
14:23:05|38362.54
14:23:06|38353.82
14:23:07|38352.97
14:23:08|38354.77
14:23:09|38354.77
14:23:11|38347.73
14:23:11|38350.76
14:23:12|38351.65
14:23:13|38347.24
14:23:14|38344.67
14:23:15|38354.4
14:23:17|38358.91
14:23:18|38358.91
14:23:19|38357.96
14:23:21|38362.35
14:23:22|38348.83
14:23:23|38348.83
14:23:23|38358.5
14:23:25|38354.58
14:23:26|38354.57
14:23:27|38354.58
14:23:28|38359.78
14:23:29|38361.27
14:23:30|38364.93
14:23:32|38366.17
14:23:33|38366.18
14:23:33|38370.
14:23:35|38381.74
14:23:35|38376.49
14:23:37|38373.1
14:23:37|38370.2
14:23:39|38378.
14:23:39|38373.56
14:23:40|38373.14
14:23:42|38373.14
14:23:42|38373.09
14:23:43|38373.13
14:23:45|38373.14
14:23:46|38372.35
14:23:46|38372.35
14:23:47|38377.34
14:23:49|38375.49
14:23:49|38375.5
14:23:50|38375.52
14:23:51|38375.52
14:23:52|38375.52
14:23:54|38377.9
14:23:55|38381.83
14:23:55|38383.08
14:23:56|38383.98
14:23:58|38389.35
14:23:59|38389.34
14:23:59|38389.34
14:24:00|38378.79
14:24:02|38381.44
14:24:03|38383.99
14:24:03|38385.94
14:24:04|38385.94
14:24:05|38385.94
14:24:06|38396.99
14:24:07|38400.66
14:24:08|38400.72
14:24:09|38402.85
14:24:10|38402.84
14:24:11|38402.84
14:24:13|38402.84
14:24:14|38397.62
14:24:14|38389.35
14:24:15|38390.34
14:24:17|38394.
14:24:18|38398.97
14:24:18|38400.
14:24:20|38413.45
14:24:21|38413.38
14:24:22|38415.11
14:24:23|38420.16
14:24:24|38423.16
14:24:25|38424.8
14:24:26|38429.88
14:24:27|38433.91
14:24:28|38434.69
14:24:30|38434.68
14:24:30|38425.7
14:24:32|38418.08
14:24:33|38425.36
14:24:34|38428.91
14:24:34|38428.92
14:24:35|38428.91
14:24:37|38421.02
14:24:37|38428.92
14:24:39|38435.42
14:24:39|38435.42
14:24:41|38435.42
14:24:42|38435.41
14:24:42|38434.49
14:24:43|38438.65
14:24:45|38440.98
14:24:45|38440.98
14:24:46|38441.26
14:24:47|38448.12
14:24:48|38456.03
14:24:49|38447.42
14:24:50|38441.26
14:24:51|38439.34
14:24:53|38438.77
14:24:53|38434.7
14:24:54|38434.7
14:24:56|38438.52
14:24:56|38428.92
14:24:58|38423.88
14:24:59|38425.03
14:24:59|38440.01
14:25:00|38446.96
14:25:01|38447.65
14:25:03|38449.73
14:25:04|38454.22
14:25:04|38452.28
14:25:05|38454.26
14:25:06|38461.05
14:25:07|38472.02
14:25:08|38474.32
14:25:09|38477.92
14:25:10|38481.86
14:25:11|38484.32
14:25:13|38500.
14:25:13|38508.68
14:25:15|38510.79
14:25:16|38521.
14:25:16|38526.23
14:25:17|38514.96
14:25:19|38507.09
14:25:20|38494.76
14:25:22|38509.37
14:25:22|38509.52
14:25:23|38513.79
14:25:24|38506.85
14:25:26|38504.38
14:25:27|38501.93
14:25:28|38491.14
14:25:29|38485.18
14:25:30|38471.55
14:25:31|38484.86
14:25:32|38488.71
14:25:33|38489.92
14:25:34|38498.92
14:25:35|38485.
14:25:36|38481.01
14:25:37|38487.79
14:25:38|38490.85
14:25:39|38498.08
14:25:41|38498.04
14:25:41|38493.07
14:25:42|38493.19
14:25:44|38496.42
14:25:44|38496.41
14:25:46|38499.32
14:25:46|38497.8
14:25:47|38501.57
14:25:48|38509.89
14:25:49|38515.01
14:25:50|38519.52
14:25:52|38515.07
14:25:52|38502.44
14:25:54|38503.57
14:25:55|38507.17
14:25:55|38507.33
14:25:56|38512.7
14:25:57|38512.7
14:25:59|38515.45
14:25:59|38521.98
14:26:00|38512.82
14:26:01|38507.76
14:26:03|38500.09
14:26:03|38491.38
14:26:05|38487.8
14:26:05|38487.8
14:26:06|38481.02
14:26:07|38488.22
14:26:08|38491.22
14:26:09|38504.71
14:26:10|38507.75
14:26:11|38507.75
14:26:12|38509.98
14:26:14|38514.75
14:26:14|38513.84
14:26:15|38519.97
14:26:16|38519.97
14:26:18|38512.4
14:26:19|38521.43
14:26:20|38516.23
14:26:21|38501.68
14:26:23|38503.15
14:26:23|38506.25
14:26:24|38493.69
14:26:26|38488.43
14:26:27|38491.41
14:26:28|38494.25
14:26:29|38488.61
14:26:30|38477.87
14:26:32|38483.14
14:26:32|38488.27
14:26:33|38491.2
14:26:35|38510.23
14:26:36|38505.08
14:26:37|38505.56
14:26:38|38505.56
14:26:38|38496.85
14:26:40|38498.38
14:26:41|38498.37
14:26:42|38501.38
14:26:43|38502.28
14:26:44|38494.24
14:26:45|38490.08
14:26:46|38490.07
14:26:47|38492.52
14:26:48|38499.33
14:26:49|38509.9
14:26:50|38514.5
14:26:50|38516.32
14:26:51|38512.02
14:26:53|38511.53
14:26:54|38506.7
14:26:55|38506.71
14:26:56|38504.79
14:26:57|38507.56
14:26:57|38498.89
14:26:59|38495.79
14:27:00|38497.1
14:27:01|38494.27
14:27:02|38499.98
14:27:03|38500.
14:27:03|38500.
14:27:05|38494.66
14:27:06|38494.15
14:27:07|38499.99
14:27:08|38500.
14:27:09|38514.
14:27:10|38517.08
14:27:11|38516.54
14:27:12|38512.36
14:27:13|38540.87
14:27:14|38539.18
14:27:15|38543.68
14:27:16|38545.01
14:27:17|38538.23
14:27:18|38546.84
14:27:19|38544.74
14:27:20|38532.01
14:27:21|38557.34
14:27:22|38553.54
14:27:23|38538.39
14:27:24|38535.94
14:27:25|38539.03
14:27:26|38545.81
14:27:28|38535.07
14:27:29|38533.
14:27:29|38533.01
14:27:30|38533.01
14:27:31|38524.62
14:27:32|38515.6
14:27:33|38522.86
14:27:34|38519.57
14:27:35|38514.91
14:27:37|38516.86
14:27:37|38517.93
14:27:38|38518.06
14:27:39|38526.73
14:27:40|38529.87
14:27:42|38533.03
14:27:42|38535.65
14:27:43|38533.24
14:27:44|38531.22
14:27:46|38538.1
14:27:47|38545.67
14:27:48|38542.05
14:27:48|38538.7
14:27:49|38543.27
14:27:50|38551.55
14:27:52|38549.83
14:27:52|38550.44
14:27:53|38544.25
14:27:54|38544.11
14:27:56|38547.59
14:27:56|38562.9
14:27:58|38539.35
14:27:58|38539.34
14:28:00|38543.96
14:28:00|38545.9
14:28:02|38529.87
14:28:03|38531.92
14:28:03|38536.07
14:28:05|38526.75
14:28:06|38526.74
14:28:06|38526.74
14:28:07|38526.73
14:28:08|38529.69
14:28:10|38529.7
14:28:10|38529.69
14:28:12|38529.7
14:28:13|38528.57
14:28:13|38523.03
14:28:15|38517.92
14:28:16|38515.98
14:28:16|38530.
14:28:17|38516.23
14:28:18|38518.19
14:28:19|38515.48
14:28:20|38522.21
14:28:22|38525.12
14:28:23|38517.21
14:28:24|38516.17
14:28:25|38519.88
14:28:26|38523.34
14:28:27|38525.12
14:28:28|38517.78
14:28:29|38517.78
14:28:30|38523.99
14:28:31|38519.29
14:28:32|38525.1
14:28:33|38525.11
14:28:35|38530.39
14:28:35|38530.38
14:28:37|38530.85
14:28:38|38537.26
14:28:39|38538.7
14:28:40|38539.34
14:28:41|38539.35
14:28:41|38547.07
14:28:43|38550.
14:28:44|38545.28
14:28:45|38543.33
14:28:46|38543.75
14:28:47|38540.65
14:28:48|38543.74
14:28:49|38539.45
14:28:50|38541.91
14:28:51|38548.04
14:28:52|38548.03
14:28:53|38543.33
14:28:54|38533.81
14:28:55|38530.92
14:28:56|38533.43
14:28:57|38537.94
14:28:58|38539.06
14:28:59|38539.06
14:29:00|38530.41
14:29:01|38529.18
14:29:02|38530.87
14:29:03|38523.34
14:29:04|38520.01
14:29:05|38523.88
14:29:06|38532.61
14:29:07|38538.83
14:29:08|38533.17
14:29:09|38533.16
14:29:10|38546.28
14:29:11|38544.36
14:29:12|38546.36
14:29:13|38542.23
14:29:14|38556.75
14:29:15|38544.34
14:29:16|38545.12
14:29:17|38545.82
14:29:18|38545.82
14:29:19|38536.3
14:29:20|38533.45
14:29:21|38535.86
14:29:22|38538.61
14:29:24|38544.8
14:29:24|38557.18
14:29:26|38557.18
14:29:27|38568.79
14:29:29|38572.13
14:29:29|38560.23
14:29:30|38558.93
14:29:31|38556.61
14:29:32|38550.36
14:29:34|38550.37
14:29:35|38558.43
14:29:36|38560.
14:29:37|38567.14
14:29:38|38553.65
14:29:38|38556.61
14:29:40|38569.75
14:29:41|38568.79
14:29:42|38568.92
14:29:42|38567.44
14:29:43|38572.98
14:29:44|38581.
14:29:46|38587.
14:29:47|38583.34
14:29:47|38591.99
14:29:48|38593.26
14:29:50|38595.18
14:29:50|38599.99
14:29:52|38595.2
14:29:52|38604.5
14:29:54|38589.86
14:29:55|38595.06
14:29:56|38599.34
14:29:57|38593.61
14:29:58|38596.99
14:29:59|38599.34
14:30:00|38603.19
14:30:00|38615.7
14:30:02|38609.4
14:30:03|38609.
14:30:04|38588.17
14:30:05|38584.46
14:30:06|38572.98
14:30:07|38563.56
14:30:08|38552.
14:30:09|38535.44
14:30:10|38531.58
14:30:11|38530.92
14:30:12|38542.83
14:30:13|38540.95
14:30:14|38532.33
14:30:15|38533.62
14:30:16|38539.19
14:30:17|38524.01
14:30:18|38514.56
14:30:19|38507.75
14:30:20|38502.21
14:30:21|38502.29
14:30:22|38500.
14:30:23|38489.01
14:30:24|38481.51
14:30:25|38499.61
14:30:26|38496.88
14:30:27|38505.79
14:30:28|38517.43
14:30:29|38524.31
14:30:31|38530.
14:30:31|38533.09
14:30:32|38523.18
14:30:33|38515.19
14:30:34|38504.66
14:30:36|38510.47
14:30:37|38509.31
14:30:38|38523.48
14:30:39|38554.19
14:30:40|38550.92
14:30:41|38543.22
14:30:42|38540.55
14:30:43|38551.4
14:30:44|38536.1
14:30:45|38536.1
14:30:46|38529.31
14:30:47|38525.78
14:30:48|38518.27
14:30:49|38528.74
14:30:50|38533.
14:30:51|38533.14
14:30:52|38527.76
14:30:53|38525.78
14:30:54|38525.79
14:30:55|38521.24
14:30:56|38522.75
14:30:57|38521.69
14:30:58|38521.73
14:30:59|38530.15
14:31:00|38524.72
14:31:01|38529.87
14:31:02|38544.85
14:31:03|38554.21
14:31:04|38567.98
14:31:05|38563.59
14:31:06|38554.28
14:31:07|38565.56
14:31:08|38577.86
14:31:09|38597.84
14:31:10|38594.17
14:31:11|38584.05
14:31:12|38590.4
14:31:13|38612.63
14:31:14|38633.11
14:31:15|38639.9
14:31:16|38646.58
14:31:17|38669.21
14:31:18|38662.
14:31:19|38652.54
14:31:20|38672.15
14:31:21|38665.34
14:31:22|38644.53
14:31:23|38637.69
14:31:25|38643.26
14:31:25|38669.27
14:31:27|38678.99
14:31:28|38657.14
14:31:30|38643.02
14:31:31|38665.63
14:31:32|38652.
14:31:33|38666.2
14:31:33|38679.48
14:31:35|38686.2
14:31:35|38691.83
14:31:36|38671.37
14:31:37|38682.32
14:31:39|38693.06
14:31:39|38693.78
14:31:41|38686.59
14:31:41|38699.99
14:31:43|38712.23
14:31:44|38703.56
14:31:44|38703.56
14:31:46|38714.62
14:31:47|38707.41
14:31:47|38701.22
14:31:49|38683.31
14:31:49|38710.16
14:31:51|38698.05
14:31:51|38714.25
14:31:52|38699.19
14:31:54|38691.67
14:31:55|38695.24
14:31:56|38691.23
14:31:57|38693.87
14:31:57|38688.4
14:31:59|38696.8
14:31:59|38711.04
14:32:00|38709.61
14:32:01|38702.53
14:32:02|38695.89
14:32:03|38698.07
14:32:05|38706.69
14:32:06|38687.21
14:32:06|38687.19
14:32:08|38696.81
14:32:08|38696.83
14:32:09|38688.28
14:32:10|38690.12
14:32:12|38698.64
14:32:13|38703.39
14:32:13|38710.78
14:32:14|38707.09
14:32:15|38714.62
14:32:17|38714.16
14:32:17|38703.05
14:32:18|38711.53
14:32:19|38708.59
14:32:20|38700.76
14:32:21|38699.79
14:32:22|38686.36
14:32:23|38685.42
14:32:25|38695.25
14:32:26|38691.96
14:32:27|38691.96
14:32:28|38699.99
14:32:30|38700.41
14:32:30|38700.41
14:32:32|38711.69
14:32:32|38711.68
14:32:34|38709.75
14:32:34|38721.78
14:32:35|38728.61
14:32:37|38727.68
14:32:37|38732.9
14:32:38|38735.
14:32:39|38747.
14:32:40|38760.01
14:32:42|38722.16
14:32:43|38722.25
14:32:44|38729.06
14:32:45|38721.12
14:32:46|38724.82
14:32:47|38734.44
14:32:48|38752.43
14:32:48|38757.03
14:32:50|38752.44
14:32:50|38731.45
14:32:52|38706.22
14:32:53|38717.17
14:32:53|38718.37
14:32:55|38696.31
14:32:56|38707.05
14:32:57|38725.61
14:32:58|38738.2
14:32:59|38729.34
14:33:00|38720.01
14:33:01|38717.34
14:33:02|38726.59
14:33:03|38735.
14:33:04|38748.8
14:33:06|38748.34
14:33:06|38759.93
14:33:07|38763.67
14:33:08|38748.95
14:33:09|38748.95
14:33:10|38751.39
14:33:11|38754.01
14:33:12|38742.44
14:33:13|38723.29
14:33:14|38740.51
14:33:15|38751.25
14:33:16|38755.93
14:33:17|38763.66
14:33:18|38763.66
14:33:19|38761.06
14:33:20|38754.92
14:33:21|38748.72
14:33:22|38760.28
14:33:23|38759.75
14:33:24|38763.24
14:33:25|38755.88
14:33:27|38763.66
14:33:28|38749.89
14:33:29|38756.66
14:33:31|38772.12
14:33:32|38787.42
14:33:33|38785.19
14:33:34|38776.69
14:33:35|38768.61
14:33:36|38773.58
14:33:37|38785.12
14:33:38|38784.03
14:33:39|38793.39
14:33:40|38792.72
14:33:41|38783.19
14:33:42|38787.06
14:33:43|38789.79
14:33:44|38806.43
14:33:45|38813.05
14:33:46|38816.39
14:33:47|38828.57
14:33:48|38837.91
14:33:49|38846.06
14:33:50|38828.
14:33:51|38806.92
14:33:52|38810.19
14:33:53|38815.39
14:33:54|38800.93
14:33:55|38796.01
14:33:56|38793.87
14:33:57|38813.75
14:33:58|38804.27
14:34:00|38811.29
14:34:00|38812.32
14:34:01|38805.76
14:34:02|38804.37
14:34:03|38781.15
14:34:04|38780.
14:34:05|38768.
14:34:06|38776.82
14:34:07|38779.01
14:34:08|38783.43
14:34:09|38795.89
14:34:10|38791.
14:34:11|38791.49
14:34:12|38786.96
14:34:13|38786.96
14:34:14|38773.
14:34:15|38792.88
14:34:16|38797.
14:34:17|38805.71
14:34:18|38807.51
14:34:19|38798.73
14:34:20|38790.
14:34:21|38772.59
14:34:22|38768.28
14:34:23|38797.03
14:34:24|38806.83
14:34:25|38830.71
14:34:26|38822.85
14:34:28|38824.65
14:34:29|38812.
14:34:30|38808.85
14:34:31|38825.44
14:34:32|38825.42
14:34:33|38822.08
14:34:34|38823.61
14:34:35|38829.21
14:34:36|38823.74
14:34:37|38831.6
14:34:38|38843.15
14:34:39|38845.82
14:34:40|38836.43
14:34:41|38844.37
14:34:42|38845.82
14:34:43|38849.99
14:34:44|38853.86
14:34:45|38858.77
14:34:46|38848.58
14:34:47|38860.35
14:34:49|38857.04
14:34:49|38857.58
14:34:51|38855.77
14:34:52|38854.8
14:34:53|38833.28
14:34:54|38855.12
14:34:55|38845.61
14:34:56|38863.24
14:34:57|38851.
14:34:58|38852.06
14:34:59|38846.34
14:35:00|38844.47
14:35:01|38828.34
14:35:02|38824.02
14:35:03|38843.91
14:35:05|38852.93
14:35:06|38850.01
14:35:07|38865.73
14:35:07|38860.32
14:35:08|38869.29
14:35:09|38867.31
14:35:10|38867.36
14:35:11|38855.83
14:35:12|38856.97
14:35:14|38852.8
14:35:14|38840.64
14:35:15|38839.3
14:35:17|38861.67
14:35:17|38859.06
14:35:18|38859.6
14:35:20|38866.43
14:35:20|38866.31
14:35:21|38860.01
14:35:23|38868.64
14:35:24|38867.37
14:35:24|38857.01
14:35:25|38851.38
14:35:27|38858.96
14:35:28|38851.
14:35:29|38851.
14:35:30|38842.06
14:35:32|38842.96
14:35:33|38838.81
14:35:34|38838.83
14:35:34|38837.36
14:35:36|38821.
14:35:37|38803.41
14:35:38|38793.01
14:35:39|38796.8
14:35:40|38797.36
14:35:41|38800.03
14:35:42|38781.
14:35:43|38776.05
14:35:45|38766.76
14:35:46|38763.26
14:35:47|38758.09
14:35:47|38774.79
14:35:48|38786.74
14:35:50|38776.58
14:35:50|38776.59
14:35:52|38781.99
14:35:53|38783.9
14:35:54|38787.82
14:35:55|38772.07
14:35:56|38772.82
14:35:57|38772.71
14:35:58|38767.65
14:35:59|38767.57
14:36:00|38767.56
14:36:01|38759.06
14:36:02|38762.51
14:36:03|38764.18
14:36:04|38770.8
14:36:04|38763.75
14:36:06|38772.83
14:36:07|38774.26
14:36:07|38774.25
14:36:09|38783.9
14:36:10|38788.34
14:36:11|38788.34
14:36:11|38781.09
14:36:13|38783.9
14:36:14|38794.63
14:36:15|38812.41
14:36:16|38810.26
14:36:17|38813.84
14:36:18|38795.02
14:36:19|38787.58
14:36:20|38783.9
14:36:21|38784.19
14:36:22|38791.05
14:36:23|38789.08
14:36:24|38782.43
14:36:24|38784.02
14:36:25|38776.
14:36:27|38768.25
14:36:28|38765.18
14:36:29|38764.18
14:36:30|38776.
14:36:32|38764.53
14:36:33|38759.06
14:36:34|38753.91
14:36:35|38747.01
14:36:36|38747.66
14:36:37|38753.33
14:36:38|38752.03
14:36:40|38727.41
14:36:40|38726.41
14:36:41|38724.26
14:36:42|38731.4
14:36:43|38723.96
14:36:44|38714.93
14:36:45|38708.01
14:36:47|38711.27
14:36:48|38711.
14:36:49|38697.78
14:36:50|38692.72
14:36:50|38678.17
14:36:52|38686.03
14:36:53|38676.67
14:36:53|38694.3
14:36:54|38694.34
14:36:55|38707.23
14:36:57|38714.22
14:36:57|38709.59
14:36:58|38695.21
14:36:59|38698.56
14:37:00|38683.08
14:37:02|38682.81
14:37:03|38683.17
14:37:04|38705.25
14:37:05|38760.44
14:37:06|38760.43
14:37:07|38740.26
14:37:08|38725.98
14:37:09|38731.56
14:37:10|38729.77
14:37:11|38723.72
14:37:12|38733.57
14:37:13|38748.48
14:37:14|38744.16
14:37:15|38749.4
14:37:16|38757.8
14:37:17|38774.45
14:37:18|38778.72
14:37:19|38783.6
14:37:20|38770.35
14:37:21|38765.65
14:37:22|38762.17
14:37:23|38745.67
14:37:24|38750.06
14:37:25|38744.14
14:37:26|38729.59
14:37:27|38738.06
14:37:28|38745.11
14:37:29|38723.47
14:37:30|38730.62
14:37:32|38724.92
14:37:33|38741.89
14:37:34|38734.05
14:37:35|38747.31
14:37:36|38732.8
14:37:36|38725.59
14:37:38|38720.3
14:37:39|38723.67
14:37:40|38731.87
14:37:41|38729.89
14:37:42|38733.47
14:37:43|38721.44
14:37:44|38720.
14:37:45|38720.
14:37:46|38714.02
14:37:46|38717.94
14:37:48|38720.01
14:37:49|38723.7
14:37:50|38724.82
14:37:51|38719.94
14:37:52|38719.93
14:37:53|38710.81
14:37:54|38715.89
14:37:55|38713.63
14:37:56|38706.24
14:37:57|38705.4
14:37:58|38710.78
14:37:59|38711.38
14:38:00|38709.02
14:38:01|38709.01
14:38:02|38703.64
14:38:03|38703.64
14:38:04|38696.5
14:38:05|38696.49
14:38:06|38696.49
14:38:07|38707.55
14:38:09|38703.74
14:38:09|38710.46
14:38:10|38708.85
14:38:11|38701.71
14:38:13|38703.73
14:38:13|38737.94
14:38:14|38740.09
14:38:15|38730.46
14:38:16|38716.26
14:38:17|38713.85
14:38:18|38717.93
14:38:19|38724.99
14:38:21|38718.
14:38:22|38708.
14:38:23|38713.94
14:38:23|38701.
14:38:25|38699.74
14:38:26|38706.99
14:38:27|38706.99
14:38:27|38716.99
14:38:29|38717.66
14:38:29|38712.26
14:38:31|38703.75
14:38:32|38695.02
14:38:34|38704.3
14:38:35|38705.69
14:38:36|38695.66
14:38:37|38695.65
14:38:38|38699.01
14:38:39|38693.07
14:38:40|38699.87
14:38:41|38705.69
14:38:42|38688.62
14:38:43|38686.67
14:38:44|38696.35
14:38:45|38695.45
14:38:46|38695.45
14:38:47|38695.21
14:38:48|38688.72
14:38:49|38694.72
14:38:51|38694.73
14:38:51|38689.57
14:38:52|38689.58
14:38:54|38699.
14:38:55|38689.61
14:38:56|38689.03
14:38:56|38697.68
14:38:58|38698.97
14:38:59|38695.21
14:39:00|38700.
14:39:00|38708.89
14:39:02|38701.03
14:39:02|38695.22
14:39:04|38695.
14:39:04|38691.74
14:39:05|38691.74
14:39:06|38695.01
14:39:07|38686.67
14:39:09|38674.72
14:39:09|38674.06
14:39:11|38670.01
14:39:12|38667.01
14:39:12|38667.
14:39:13|38666.
14:39:14|38665.92
14:39:15|38664.56
14:39:16|38650.17
14:39:17|38654.64
14:39:19|38713.62
14:39:20|38728.77
14:39:20|38733.63
14:39:22|38737.81
14:39:22|38715.25
14:39:23|38704.22
14:39:24|38725.35
14:39:25|38709.65
14:39:26|38727.06
14:39:28|38729.25
14:39:28|38712.
14:39:29|38707.1
14:39:31|38707.02
14:39:31|38695.38
14:39:33|38690.85
14:39:34|38674.73
14:39:35|38690.91
14:39:36|38689.68
14:39:38|38666.81
14:39:38|38651.93
14:39:39|38637.81
14:39:41|38641.15
14:39:42|38641.15
14:39:43|38632.44
14:39:44|38643.53
14:39:45|38632.37
14:39:45|38651.29
14:39:47|38630.71
14:39:48|38630.71
14:39:49|38639.2
14:39:50|38639.2
14:39:51|38639.62
14:39:52|38639.62
14:39:53|38653.63
14:39:54|38666.09
14:39:55|38681.76
14:39:56|38663.32
14:39:57|38663.35
14:39:58|38662.44
14:39:59|38653.64
14:40:00|38656.73
14:40:01|38655.81
14:40:02|38657.63
14:40:03|38658.78
14:40:05|38676.21
14:40:05|38676.21
14:40:06|38674.04
14:40:07|38675.46
14:40:08|38684.05
14:40:09|38675.49
14:40:10|38680.07
14:40:11|38674.08
14:40:12|38666.4
14:40:13|38676.21
14:40:14|38668.83
14:40:15|38660.76
14:40:16|38670.91
14:40:17|38663.99
14:40:18|38655.92
14:40:19|38660.69
14:40:20|38655.87
14:40:21|38669.37
14:40:22|38669.37
14:40:23|38654.99
14:40:24|38643.54
14:40:25|38643.53
14:40:26|38638.79
14:40:27|38638.44
14:40:28|38630.71
14:40:29|38630.71
14:40:30|38630.7
14:40:31|38628.76
14:40:32|38631.2
14:40:33|38631.2
14:40:35|38632.18
14:40:36|38617.52
14:40:37|38619.82
14:40:37|38617.65
14:40:38|38613.16
14:40:40|38616.74
14:40:42|38630.51
14:40:42|38630.51
14:40:43|38612.69
14:40:44|38612.7
14:40:45|38612.72
14:40:46|38606.66
14:40:48|38604.67
14:40:49|38608.24
14:40:50|38610.98
14:40:50|38617.64
14:40:52|38614.36
14:40:53|38614.36
14:40:54|38606.21
14:40:55|38606.2
14:40:55|38606.2
14:40:57|38600.14
14:40:58|38580.18
14:40:59|38566.09
14:40:59|38561.88
14:41:01|38578.43
14:41:02|38571.04
14:41:03|38561.88
14:41:03|38554.
14:41:05|38564.85
14:41:06|38563.3
14:41:07|38563.3
14:41:08|38565.92
14:41:09|38560.65
14:41:10|38567.06
14:41:11|38561.73
14:41:12|38552.12
14:41:13|38552.15
14:41:14|38547.
14:41:15|38547.
14:41:16|38537.08
14:41:17|38541.46
14:41:18|38544.1
14:41:19|38549.55
14:41:20|38555.58
14:41:21|38554.23
14:41:21|38549.55
14:41:23|38560.65
14:41:24|38559.51
14:41:25|38555.27
14:41:26|38556.4
14:41:26|38572.85
14:41:28|38572.85
14:41:29|38572.86
14:41:30|38565.1
14:41:31|38566.51
14:41:32|38565.1
14:41:32|38559.72
14:41:34|38554.72
14:41:35|38549.17
14:41:37|38546.43
14:41:38|38543.42
14:41:39|38543.75
14:41:40|38545.03
14:41:42|38555.43
14:41:42|38555.43
14:41:43|38565.09
14:41:44|38555.44
14:41:45|38555.43
14:41:46|38544.41
14:41:47|38544.42
14:41:49|38531.09
14:41:49|38526.01
14:41:50|38536.88
14:41:51|38532.27
14:41:53|38528.38
14:41:54|38525.01
14:41:55|38524.24
14:41:56|38520.66
14:41:57|38520.6
14:41:58|38514.13
14:41:59|38506.66
14:41:59|38511.66
14:42:00|38501.81
14:42:02|38514.41
14:42:03|38514.41
14:42:04|38505.73
14:42:05|38503.89
14:42:06|38501.13
14:42:08|38492.04
14:42:08|38490.
14:42:09|38481.26
14:42:10|38483.21
14:42:11|38488.
14:42:12|38483.4
14:42:13|38485.31
14:42:14|38484.07
14:42:15|38484.26
14:42:16|38484.79
14:42:17|38482.13
14:42:18|38483.34
14:42:19|38481.13
14:42:20|38478.28
14:42:21|38472.97
14:42:22|38471.92
14:42:23|38480.38
14:42:24|38475.23
14:42:25|38491.77
14:42:26|38503.98
14:42:27|38514.35
14:42:28|38518.53
14:42:29|38512.89
14:42:30|38507.44
14:42:32|38509.04
14:42:32|38503.98
14:42:34|38494.16
14:42:34|38498.82
14:42:36|38494.42
14:42:37|38496.35
14:42:38|38503.89
14:42:39|38502.35
14:42:40|38496.33
14:42:41|38496.32
14:42:42|38498.25
14:42:43|38511.78
14:42:44|38520.46
14:42:46|38514.61
14:42:46|38518.44
14:42:48|38514.64
14:42:49|38514.63
14:42:50|38510.01
14:42:51|38511.66
14:42:52|38517.46
14:42:53|38528.4
14:42:54|38536.79
14:42:55|38539.68
14:42:56|38533.
14:42:57|38538.63
14:42:58|38540.61
14:42:59|38540.61
14:42:59|38532.76
14:43:01|38532.76
14:43:02|38535.19
14:43:03|38536.39
14:43:04|38531.
14:43:05|38527.16
14:43:06|38528.9
14:43:07|38528.9
14:43:08|38517.59
14:43:09|38511.92
14:43:10|38514.19
14:43:11|38513.04
14:43:12|38505.01
14:43:13|38502.73
14:43:14|38502.36
14:43:15|38504.99
14:43:16|38496.88
14:43:17|38496.32
14:43:18|38486.19
14:43:19|38492.92
14:43:20|38491.48
14:43:21|38491.49
14:43:22|38488.27
14:43:23|38491.02
14:43:24|38492.93
14:43:25|38484.05
14:43:26|38478.43
14:43:27|38478.41
14:43:28|38478.42
14:43:29|38482.59
14:43:30|38489.57
14:43:31|38480.35
14:43:32|38484.05
14:43:33|38480.49
14:43:34|38484.2
14:43:35|38484.56
14:43:36|38484.2
14:43:38|38480.49
14:43:39|38478.41
14:43:39|38476.71
14:43:41|38479.99
14:43:42|38475.63
14:43:43|38466.24
14:43:44|38464.7
14:43:45|38464.7
14:43:46|38470.79
14:43:47|38464.8
14:43:48|38462.28
14:43:49|38460.01
14:43:50|38460.
14:43:51|38459.25
14:43:52|38456.41
14:43:53|38456.41
14:43:54|38456.41
14:43:56|38456.17
14:43:56|38456.14
14:43:57|38456.14
14:43:58|38451.
14:43:59|38439.52
14:44:00|38439.52
14:44:01|38447.71
14:44:02|38442.53
14:44:03|38446.46
14:44:04|38449.91
14:44:05|38456.16
14:44:06|38456.2
14:44:07|38460.01
14:44:08|38448.86
14:44:09|38464.21
14:44:10|38464.21
14:44:11|38468.53
14:44:12|38460.28
14:44:13|38467.22
14:44:14|38463.2
14:44:15|38456.85
14:44:16|38465.25
14:44:17|38467.12
14:44:18|38469.87
14:44:19|38474.47
14:44:20|38480.3
14:44:21|38484.19
14:44:22|38487.42
14:44:23|38479.57
14:44:24|38471.02
14:44:25|38457.18
14:44:26|38451.91
14:44:27|38454.6
14:44:28|38451.48
14:44:29|38458.43
14:44:30|38450.
14:44:31|38447.85
14:44:32|38458.08
14:44:33|38461.49
14:44:34|38454.68
14:44:35|38454.69
14:44:36|38442.47
14:44:38|38441.22
14:44:39|38444.57
14:44:40|38436.11
14:44:41|38436.03
14:44:42|38435.
14:44:43|38435.
14:44:45|38427.36
14:44:45|38430.7
14:44:47|38421.51
14:44:47|38420.77
14:44:49|38406.32
14:44:49|38409.34
14:44:50|38402.63
14:44:52|38399.02
14:44:53|38406.47
14:44:54|38402.43
14:44:55|38397.9
14:44:56|38395.29
14:44:56|38392.08
14:44:58|38387.81
14:44:59|38380.72
14:45:00|38389.
14:45:01|38399.96
14:45:02|38409.38
14:45:03|38409.32
14:45:04|38402.81
14:45:05|38402.8
14:45:06|38390.22
14:45:07|38385.65
14:45:08|38375.39
14:45:09|38380.74
14:45:10|38384.3
14:45:11|38388.77
14:45:12|38374.5
14:45:13|38362.71
14:45:14|38368.56
14:45:15|38363.93
14:45:16|38357.5
14:45:17|38356.69
14:45:18|38346.89
14:45:19|38346.74
14:45:20|38355.62
14:45:21|38357.77
14:45:22|38357.98
14:45:23|38359.58
14:45:24|38367.51
14:45:25|38366.17
14:45:26|38379.99
14:45:27|38361.83
14:45:28|38364.08
14:45:29|38364.95
14:45:30|38375.33
14:45:31|38382.88
14:45:32|38389.1
14:45:33|38378.38
14:45:34|38375.38
14:45:35|38376.92
14:45:36|38383.73
14:45:37|38402.58
14:45:38|38403.17
14:45:40|38414.08
14:45:40|38408.93
14:45:42|38415.86
14:45:43|38411.56
14:45:44|38401.57
14:45:45|38399.28
14:45:46|38425.42
14:45:47|38438.07
14:45:48|38440.96
14:45:49|38445.73
14:45:50|38440.91
14:45:51|38439.2
14:45:52|38436.49
14:45:52|38438.24
14:45:54|38438.21
14:45:54|38434.76
14:45:56|38428.84
14:45:57|38434.43
14:45:58|38436.46
14:45:59|38440.92
14:46:00|38440.92
14:46:00|38452.48
14:46:02|38448.91
14:46:03|38456.26
14:46:04|38448.76
14:46:05|38463.58
14:46:06|38485.53
14:46:07|38490.
14:46:08|38494.77
14:46:09|38485.28
14:46:10|38481.32
14:46:11|38475.29
14:46:12|38460.56
14:46:13|38454.75
14:46:14|38468.51
14:46:15|38483.5
14:46:16|38492.24
14:46:18|38514.36
14:46:18|38499.98
14:46:19|38511.78
14:46:20|38511.76
14:46:21|38514.11
14:46:22|38529.
14:46:23|38524.85
14:46:24|38527.23
14:46:25|38514.45
14:46:26|38509.3
14:46:27|38497.42
14:46:28|38500.42
14:46:29|38510.02
14:46:30|38511.01
14:46:31|38511.05
14:46:32|38496.32
14:46:33|38505.63
14:46:34|38515.28
14:46:35|38506.58
14:46:36|38517.41
14:46:37|38509.48
14:46:38|38529.42
14:46:39|38529.42
14:46:41|38535.97
14:46:42|38545.99
14:46:44|38569.28
14:46:45|38576.
14:46:46|38583.88
14:46:47|38599.69
14:46:48|38585.86
14:46:49|38578.77
14:46:50|38572.02
14:46:51|38572.3
14:46:52|38561.
14:46:53|38573.77
14:46:54|38570.88
14:46:55|38568.94
14:46:57|38553.53
14:46:57|38561.25
14:46:58|38566.38
14:46:59|38556.28
14:47:00|38559.17
14:47:01|38571.
14:47:02|38579.78
14:47:03|38602.93
14:47:04|38619.99
14:47:05|38629.93
14:47:06|38640.52
14:47:07|38635.19
14:47:08|38622.71
14:47:09|38633.4
14:47:10|38622.11
14:47:11|38617.34
14:47:12|38626.44
14:47:13|38636.83
14:47:14|38620.87
14:47:15|38622.93
14:47:16|38615.01
14:47:17|38618.86
14:47:18|38588.66
14:47:19|38604.13
14:47:20|38614.95
14:47:21|38629.29
14:47:22|38637.82
14:47:23|38634.4
14:47:24|38632.83
14:47:25|38632.12
14:47:26|38617.37
14:47:27|38606.44
14:47:28|38611.99
14:47:29|38606.44
14:47:30|38617.82
14:47:31|38613.78
14:47:32|38612.52
14:47:33|38616.93
14:47:34|38616.94
14:47:35|38616.29
14:47:36|38622.6
14:47:37|38634.45
14:47:38|38624.87
14:47:39|38617.66
14:47:40|38620.99
14:47:42|38612.67
14:47:42|38626.08
14:47:44|38625.02
14:47:45|38632.8
14:47:46|38624.01
14:47:47|38633.09
14:47:48|38634.28
14:47:50|38627.75
14:47:50|38627.75
14:47:52|38614.4
14:47:53|38606.46
14:47:54|38606.47
14:47:55|38606.45
14:47:56|38606.45
14:47:57|38600.01
14:47:58|38612.12
14:47:59|38613.94
14:48:00|38606.32
14:48:01|38603.97
14:48:02|38609.15
14:48:03|38590.25
14:48:04|38595.84
14:48:05|38584.91
14:48:06|38580.26
14:48:07|38575.98
14:48:07|38582.99
14:48:09|38594.45
14:48:10|38609.15
14:48:10|38615.27
14:48:12|38620.
14:48:12|38619.99
14:48:14|38608.26
14:48:14|38605.14
14:48:16|38595.6
14:48:17|38599.33
14:48:18|38599.33
14:48:18|38604.33
14:48:20|38619.98
14:48:21|38619.99
14:48:22|38611.01
14:48:23|38611.01
14:48:24|38614.17
14:48:25|38619.98
14:48:26|38610.52
14:48:27|38600.39
14:48:29|38600.5
14:48:30|38609.01
14:48:30|38602.65
14:48:31|38599.35
14:48:33|38594.58
14:48:33|38606.73
14:48:34|38597.47
14:48:36|38607.29
14:48:37|38618.68
14:48:37|38619.98
14:48:38|38617.18
14:48:39|38606.16
14:48:40|38606.12
14:48:42|38589.69
14:48:43|38590.61
14:48:44|38587.67
14:48:45|38581.52
14:48:46|38581.52
14:48:47|38581.51
14:48:48|38575.15
14:48:50|38581.51
14:48:51|38581.52
14:48:52|38581.5
14:48:53|38588.82
14:48:54|38588.97
14:48:55|38574.48
14:48:56|38571.01
14:48:57|38567.89
14:48:57|38556.99
14:48:58|38553.29
14:48:59|38549.89
14:49:01|38556.91
14:49:02|38555.55
14:49:03|38556.36
14:49:04|38555.55
14:49:05|38555.54
14:49:06|38555.54
14:49:07|38538.62
14:49:08|38536.58
14:49:09|38529.33
14:49:10|38534.96
14:49:11|38515.3
14:49:11|38515.28
14:49:13|38514.64
14:49:14|38477.23
14:49:15|38460.47
14:49:16|38463.74
14:49:17|38462.56
14:49:18|38469.2
14:49:18|38459.99
14:49:20|38458.14
14:49:21|38462.93
14:49:21|38459.13
14:49:23|38444.64
14:49:24|38447.46
14:49:25|38441.81
14:49:26|38441.01
14:49:27|38437.92
14:49:28|38447.
14:49:29|38447.9
14:49:30|38460.97
14:49:31|38445.25
14:49:32|38449.99
14:49:33|38442.3
14:49:34|38430.71
14:49:35|38444.65
14:49:36|38461.15
14:49:37|38453.17
14:49:38|38453.18
14:49:39|38444.2
14:49:40|38463.8
14:49:40|38468.92
14:49:41|38457.26
14:49:43|38457.3
14:49:44|38496.49
14:49:45|38498.73
14:49:46|38492.92
14:49:48|38494.27
14:49:49|38481.92
14:49:50|38498.77
14:49:51|38501.4
14:49:51|38509.13
14:49:53|38505.5
14:49:54|38501.37
14:49:54|38499.45
14:49:55|38499.45
14:49:57|38507.16
14:49:58|38537.08
14:49:59|38541.62
14:50:00|38544.89
14:50:01|38515.27
14:50:03|38508.94
14:50:04|38538.55
14:50:05|38544.8
14:50:06|38515.56
14:50:07|38545.07
14:50:08|38564.41
14:50:09|38588.81
14:50:10|38599.98
14:50:11|38599.99
14:50:12|38589.21
14:50:13|38619.98
14:50:14|38600.37
14:50:15|38597.44
14:50:16|38589.04
14:50:17|38585.21
14:50:18|38579.55
14:50:19|38571.17
14:50:20|38598.61
14:50:21|38617.43
14:50:22|38606.89
14:50:23|38600.8
14:50:24|38597.13
14:50:25|38596.6
14:50:26|38584.21
14:50:27|38572.39
14:50:28|38563.44
14:50:29|38572.44
14:50:30|38572.44
14:50:31|38566.
14:50:32|38569.04
14:50:33|38562.52
14:50:34|38569.03
14:50:35|38543.88
14:50:36|38549.53
14:50:37|38539.41
14:50:38|38537.08
14:50:39|38538.44
14:50:40|38527.36
14:50:41|38526.18
14:50:42|38515.07
14:50:43|38500.01
14:50:45|38515.7
14:50:46|38507.24
14:50:47|38480.01
14:50:48|38477.02
14:50:49|38484.59
14:50:50|38469.01
14:50:51|38480.67
14:50:53|38472.95
14:50:53|38473.05
14:50:54|38453.28
14:50:55|38461.36
14:50:56|38457.74
14:50:57|38463.72
14:50:59|38449.59
14:51:00|38451.54
14:51:00|38444.09
14:51:02|38430.84
14:51:03|38430.84
14:51:04|38442.8
14:51:05|38454.32
14:51:06|38451.54
14:51:07|38438.63
14:51:08|38440.74
14:51:09|38420.74
14:51:09|38423.37
14:51:11|38441.25
14:51:12|38440.07
14:51:13|38440.6
14:51:14|38421.44
14:51:15|38417.45
14:51:16|38417.45
14:51:17|38430.94
14:51:18|38439.07
14:51:19|38436.15
14:51:20|38433.14
14:51:21|38434.87
14:51:22|38424.9
14:51:23|38430.39
14:51:24|38439.94
14:51:25|38453.05
14:51:26|38453.06
14:51:27|38453.54
14:51:28|38453.54
14:51:29|38453.56
14:51:30|38440.36
14:51:31|38436.86
14:51:32|38432.99
14:51:33|38432.98
14:51:34|38432.99
14:51:35|38441.98
14:51:36|38443.43
14:51:37|38443.43
14:51:38|38440.61
14:51:39|38440.6
14:51:41|38443.62
14:51:41|38443.62
14:51:42|38443.15
14:51:43|38450.67
14:51:44|38450.67
14:51:45|38459.48
14:51:47|38453.69
14:51:47|38451.22
14:51:49|38468.8
14:51:50|38472.95
14:51:52|38450.
14:51:52|38447.19
14:51:53|38450.16
14:51:54|38449.98
14:51:56|38449.99
14:51:57|38452.8
14:51:58|38445.33
14:51:58|38444.
14:52:00|38444.85
14:52:01|38447.18
14:52:02|38437.2
14:52:03|38431.55
14:52:04|38420.74
14:52:05|38420.78
14:52:07|38412.11
14:52:07|38416.57
14:52:08|38418.25
14:52:09|38412.11
14:52:10|38417.63
14:52:11|38415.69
14:52:12|38416.55
14:52:13|38410.98
14:52:14|38410.97
14:52:15|38412.9
14:52:16|38412.85
14:52:17|38409.76
14:52:18|38407.96
14:52:19|38424.33
14:52:20|38435.74
14:52:21|38440.52
14:52:22|38429.52
14:52:23|38440.93
14:52:24|38441.38
14:52:25|38459.32
14:52:26|38477.71
14:52:27|38486.83
14:52:28|38479.12
14:52:29|38479.83
14:52:30|38484.18
14:52:31|38481.58
14:52:32|38472.48
14:52:33|38479.57
14:52:34|38482.38
14:52:35|38489.08
14:52:36|38471.47
14:52:37|38472.07
14:52:38|38472.9
14:52:39|38469.45
14:52:40|38454.53
14:52:41|38458.49
14:52:42|38463.24
14:52:43|38468.08
14:52:44|38460.01
14:52:46|38474.55
14:52:47|38468.91
14:52:48|38468.9
14:52:49|38468.91
14:52:50|38469.36
14:52:51|38462.01
14:52:53|38456.42
14:52:53|38455.06
14:52:55|38472.35
14:52:56|38468.06
14:52:57|38466.76
14:52:57|38459.
14:52:58|38459.
14:53:00|38457.06
14:53:01|38454.32
14:53:02|38455.89
14:53:03|38445.81
14:53:04|38447.9
14:53:05|38456.33
14:53:06|38457.13
14:53:07|38449.
14:53:08|38448.98
14:53:09|38440.3
14:53:10|38442.89
14:53:11|38445.01
14:53:12|38445.02
14:53:13|38445.02
14:53:14|38444.95
14:53:15|38444.91
14:53:16|38432.38
14:53:17|38434.91
14:53:18|38434.91
14:53:19|38424.42
14:53:20|38417.67
14:53:21|38417.68
14:53:22|38408.93
14:53:23|38406.02
14:53:24|38402.22
14:53:25|38403.27
14:53:26|38403.28
14:53:27|38403.76
14:53:29|38400.
14:53:29|38398.9
14:53:30|38404.24
14:53:31|38407.48
14:53:32|38407.5
14:53:34|38423.48
14:53:35|38423.49
14:53:35|38406.83
14:53:36|38412.33
14:53:37|38410.72
14:53:39|38404.22
14:53:40|38405.97
14:53:41|38410.72
14:53:41|38412.81
14:53:43|38410.73
14:53:43|38412.8
14:53:44|38406.83
14:53:45|38412.4
14:53:47|38412.4
14:53:49|38427.89
14:53:50|38427.89
14:53:51|38426.86
14:53:52|38433.01
14:53:53|38421.3
14:53:54|38412.43
14:53:55|38412.41
14:53:56|38402.98
14:53:57|38402.98
14:53:58|38402.98
14:53:59|38411.46
14:54:00|38412.4
14:54:01|38410.38
14:54:02|38422.99
14:54:03|38423.93
14:54:04|38423.93
14:54:06|38436.84
14:54:06|38426.58
14:54:07|38434.55
14:54:08|38435.26
14:54:09|38428.85
14:54:10|38437.
14:54:11|38435.65
14:54:13|38414.95
14:54:13|38413.03
14:54:14|38413.04
14:54:15|38414.39
14:54:16|38414.4
14:54:17|38414.39
14:54:18|38410.51
14:54:19|38421.37
14:54:20|38422.71
14:54:21|38415.61
14:54:23|38426.58
14:54:23|38426.57
14:54:24|38426.57
14:54:25|38426.57
14:54:26|38421.68
14:54:27|38414.95
14:54:28|38422.26
14:54:29|38420.3
14:54:30|38420.3
14:54:31|38415.06
14:54:33|38417.23
14:54:34|38420.09
14:54:34|38415.
14:54:35|38417.28
14:54:37|38417.29
14:54:38|38410.39
14:54:39|38410.4
14:54:40|38410.39
14:54:41|38410.4
14:54:42|38410.39
14:54:43|38410.4
14:54:44|38410.4
14:54:45|38414.39
14:54:47|38414.92
14:54:47|38420.29
14:54:49|38420.3
14:54:50|38420.29
14:54:51|38420.3
14:54:52|38422.03
14:54:54|38422.13
14:54:55|38434.65
14:54:56|38427.47
14:54:57|38427.46
14:54:58|38422.44
14:54:59|38423.
14:55:00|38420.31
14:55:01|38410.58
14:55:02|38420.29
14:55:03|38414.32
14:55:04|38410.57
14:55:05|38410.4
14:55:07|38417.29
14:55:07|38420.29
14:55:08|38420.29
14:55:09|38424.24
14:55:10|38435.26
14:55:11|38448.12
14:55:12|38451.16
14:55:14|38436.4
14:55:14|38438.2
14:55:15|38442.23
14:55:16|38437.17
14:55:17|38428.1
14:55:18|38426.59
14:55:20|38424.67
14:55:20|38414.41
14:55:21|38410.5
14:55:22|38420.55
14:55:23|38416.26
14:55:24|38420.11
14:55:25|38420.11
14:55:26|38410.39
14:55:27|38410.4
14:55:28|38410.39
14:55:29|38410.4
14:55:30|38402.76
14:55:31|38402.75
14:55:32|38410.36
14:55:33|38407.42
14:55:34|38402.75
14:55:35|38406.58
14:55:36|38402.79
14:55:37|38410.61
14:55:38|38401.47
14:55:39|38402.47
14:55:40|38400.
14:55:41|38395.47
14:55:42|38395.47
14:55:43|38402.71
14:55:44|38395.47
14:55:45|38402.82
14:55:46|38399.39
14:55:47|38399.39
14:55:48|38395.63
14:55:50|38405.95
14:55:51|38403.41
14:55:52|38398.
14:55:53|38401.81
14:55:55|38398.
14:55:56|38395.47
14:55:57|38382.66
14:55:58|38380.
14:55:59|38370.07
14:56:00|38373.24
14:56:01|38366.41
14:56:02|38360.66
14:56:03|38366.11
14:56:04|38377.39
14:56:05|38380.01
14:56:06|38391.3
14:56:08|38391.3
14:56:08|38385.5
14:56:10|38382.97
14:56:10|38377.4
14:56:12|38364.39
14:56:12|38363.37
14:56:14|38359.98
14:56:14|38359.98
14:56:15|38359.97
14:56:17|38359.97
14:56:17|38359.97
14:56:19|38352.73
14:56:19|38363.38
14:56:21|38356.96
14:56:22|38351.99
14:56:22|38355.73
14:56:23|38342.72
14:56:25|38348.24
14:56:26|38338.38
14:56:26|38338.99
14:56:28|38358.
14:56:28|38353.65
14:56:30|38345.66
14:56:31|38342.89
14:56:32|38335.75
14:56:33|38326.
14:56:33|38324.99
14:56:35|38322.75
14:56:35|38326.16
14:56:36|38321.74
14:56:37|38322.46
14:56:38|38316.39
14:56:40|38320.84
14:56:41|38318.07
14:56:42|38309.3
14:56:42|38307.78
14:56:44|38303.82
14:56:44|38295.29
14:56:46|38291.62
14:56:46|38299.42
14:56:47|38297.74
14:56:49|38307.52
14:56:50|38299.93
14:56:52|38309.67
14:56:53|38308.91
14:56:54|38308.92
14:56:55|38305.57
14:56:56|38306.02
14:56:58|38313.48
14:56:58|38313.49
14:56:59|38297.19
14:57:00|38297.29
14:57:01|38294.45
14:57:02|38309.49
14:57:03|38308.06
14:57:04|38306.29
14:57:05|38304.11
14:57:06|38314.31
14:57:07|38307.91
14:57:08|38304.6
14:57:09|38301.48
14:57:10|38311.
14:57:11|38311.
14:57:12|38310.99
14:57:13|38309.19
14:57:14|38326.48
14:57:15|38333.31
14:57:16|38337.36
14:57:17|38329.22
14:57:18|38324.34
14:57:19|38324.33
14:57:20|38329.02
14:57:21|38322.24
14:57:22|38316.55
14:57:23|38324.33
14:57:24|38313.49
14:57:25|38307.56
14:57:26|38306.32
14:57:27|38306.32
14:57:28|38308.31
14:57:29|38323.28
14:57:30|38313.8
14:57:31|38311.85
14:57:32|38318.06
14:57:33|38311.
14:57:34|38311.
14:57:35|38308.9
14:57:36|38310.46
14:57:37|38307.61
14:57:38|38288.2
14:57:39|38303.
14:57:40|38302.99
14:57:41|38302.99
14:57:42|38300.
14:57:43|38294.5
14:57:44|38290.25
14:57:45|38294.07
14:57:46|38294.59
14:57:47|38290.27
14:57:48|38290.28
14:57:49|38281.14
14:57:51|38280.53
14:57:52|38277.76
14:57:53|38290.26
14:57:54|38288.34
14:57:55|38290.25
14:57:57|38296.04
14:57:58|38294.03
14:57:59|38294.03
14:58:00|38331.68
14:58:01|38341.21
14:58:02|38345.
14:58:03|38338.46
14:58:04|38352.74
14:58:05|38364.1
14:58:06|38376.27
14:58:07|38382.84
14:58:08|38403.41
14:58:09|38395.47
14:58:10|38383.55
14:58:11|38372.99
14:58:13|38387.93
14:58:13|38380.43
14:58:14|38376.01
14:58:15|38374.19
14:58:16|38361.96
14:58:17|38361.96
14:58:19|38363.23
14:58:19|38345.89
14:58:20|38352.18
14:58:21|38352.58
14:58:23|38345.88
14:58:23|38327.27
14:58:24|38337.01
14:58:25|38343.37
14:58:26|38321.54
14:58:28|38315.88
14:58:29|38337.38
14:58:29|38332.47
14:58:30|38317.52
14:58:31|38317.02
14:58:33|38309.11
14:58:34|38298.35
14:58:35|38310.8
14:58:35|38294.21
14:58:37|38310.99
14:58:38|38320.94
14:58:39|38317.27
14:58:39|38312.64
14:58:41|38320.63
14:58:42|38337.21
14:58:43|38338.35
14:58:43|38333.39
14:58:45|38340.26
14:58:46|38349.12
14:58:47|38359.65
14:58:48|38354.99
14:58:49|38352.18
14:58:50|38355.4
14:58:51|38355.9
14:58:52|38368.5
14:58:53|38380.23
14:58:54|38379.01
14:58:55|38383.45
14:58:57|38387.76
14:58:57|38369.93
14:58:58|38381.57
14:58:59|38376.15
14:59:01|38384.71
14:59:01|38396.18
14:59:02|38393.
14:59:03|38383.09
14:59:04|38399.78
14:59:05|38395.94
14:59:06|38390.14
14:59:07|38418.81
14:59:08|38411.02
14:59:09|38394.52
14:59:10|38388.01
14:59:12|38386.78
14:59:13|38374.94
14:59:14|38385.99
14:59:15|38393.92
14:59:16|38394.72
14:59:17|38384.67
14:59:17|38382.86
14:59:19|38372.67
14:59:20|38375.01
14:59:21|38384.27
14:59:22|38388.73
14:59:23|38384.22
14:59:24|38388.77
14:59:25|38388.78
14:59:26|38388.77
14:59:27|38388.78
14:59:28|38388.98
14:59:29|38388.99
14:59:30|38388.99
14:59:31|38399.99
14:59:32|38388.79
14:59:32|38385.6
14:59:34|38382.85
14:59:35|38374.52
14:59:36|38362.87
14:59:37|38384.8
14:59:38|38388.98
14:59:39|38390.09
14:59:40|38395.1
14:59:41|38410.
14:59:42|38409.98
14:59:43|38399.08
14:59:44|38406.76
14:59:45|38402.6
14:59:46|38397.
14:59:47|38405.
14:59:48|38409.99
14:59:49|38413.31
14:59:50|38423.39
14:59:50|38417.12
14:59:51|38413.3
14:59:53|38413.31
14:59:55|38414.37
14:59:56|38411.67
14:59:57|38419.98
14:59:58|38428.57
14:59:59|38439.35
15:00:01|38429.12
15:00:01|38429.12
15:00:03|38421.65
15:00:04|38417.01
15:00:06|38413.24
15:00:06|38419.15
15:00:08|38444.98
15:00:09|38465.1
15:00:10|38473.38
15:00:11|38482.75
15:00:12|38490.16
15:00:13|38483.17
15:00:14|38487.51
15:00:15|38479.
15:00:16|38485.75
15:00:17|38472.93
15:00:18|38477.68
15:00:19|38472.95
15:00:20|38472.38
15:00:21|38472.87
15:00:22|38487.2
15:00:23|38491.63
15:00:24|38491.68
15:00:25|38507.3
15:00:26|38505.1
15:00:27|38525.14
15:00:29|38519.3
15:00:29|38528.51
15:00:30|38516.63
15:00:31|38505.99
15:00:32|38506.24
15:00:33|38512.88
15:00:34|38522.16
15:00:35|38518.25
15:00:36|38501.82
15:00:37|38501.81
15:00:38|38513.7
15:00:39|38519.7
15:00:40|38500.16
15:00:41|38512.99
15:00:42|38511.11
15:00:43|38511.1
15:00:44|38500.16
15:00:45|38489.17
15:00:46|38472.74
15:00:47|38471.23
15:00:48|38485.76
15:00:49|38483.82
15:00:50|38475.5
15:00:51|38473.99
15:00:52|38465.34
15:00:54|38467.59
15:00:55|38458.52
15:00:57|38449.89
15:00:57|38443.29
15:00:59|38448.01
15:00:59|38454.49
15:01:00|38459.16
15:01:02|38450.15
15:01:02|38461.63
15:01:03|38449.
15:01:05|38428.53
15:01:06|38422.18
15:01:07|38409.72
15:01:07|38401.42
15:01:08|38408.93
15:01:10|38415.88
15:01:10|38408.62
15:01:12|38412.22
15:01:12|38413.16
15:01:14|38405.61
15:01:15|38401.56
15:01:15|38393.01
15:01:16|38382.28
15:01:17|38370.85
15:01:19|38361.95
15:01:19|38347.46
15:01:21|38357.72
15:01:22|38340.96
15:01:23|38341.53
15:01:24|38349.96
15:01:24|38349.53
15:01:25|38337.6
15:01:27|38321.92
15:01:27|38344.83
15:01:28|38316.12
15:01:29|38303.01
15:01:30|38310.22
15:01:31|38300.01
15:01:32|38293.79
15:01:34|38294.01
15:01:35|38296.04
15:01:35|38309.49
15:01:36|38316.81
15:01:38|38316.82
15:01:38|38307.74
15:01:40|38323.12
15:01:40|38309.
15:01:41|38312.52
15:01:42|38324.99
15:01:43|38326.55
15:01:44|38322.09
15:01:45|38314.75
15:01:47|38310.28
15:01:47|38307.56
15:01:48|38285.85
15:01:50|38286.03
15:01:51|38289.
15:01:51|38301.58
15:01:53|38289.03
15:01:54|38282.78
15:01:55|38290.99
15:01:56|38291.74
15:01:57|38291.74
15:01:58|38282.47
15:01:59|38280.01
15:02:00|38280.
15:02:01|38279.75
15:02:02|38292.83
15:02:03|38309.94
15:02:05|38305.52
15:02:06|38324.37
15:02:07|38326.43
15:02:08|38324.15
15:02:09|38333.99
15:02:10|38330.12
15:02:11|38321.53
15:02:12|38320.98
15:02:13|38328.11
15:02:14|38326.59
15:02:14|38323.05
15:02:16|38332.99
15:02:17|38328.01
15:02:18|38336.27
15:02:18|38312.91
15:02:20|38312.92
15:02:21|38312.69
15:02:22|38306.33
15:02:23|38325.69
15:02:24|38340.97
15:02:25|38348.76
15:02:26|38359.96
15:02:27|38356.43
15:02:28|38380.42
15:02:29|38387.35
15:02:30|38369.81
15:02:32|38362.55
15:02:32|38376.59
15:02:33|38351.89
15:02:34|38348.23
15:02:35|38343.63
15:02:36|38341.16
15:02:37|38344.58
15:02:38|38339.77
15:02:39|38337.48
15:02:40|38337.47
15:02:41|38332.68
15:02:42|38332.66
15:02:43|38325.64
15:02:44|38331.03
15:02:45|38316.
15:02:46|38306.45
15:02:47|38311.06
15:02:48|38316.5
15:02:49|38331.03
15:02:50|38336.43
15:02:51|38323.01
15:02:52|38336.42
15:02:53|38341.9
15:02:54|38334.04
15:02:56|38334.3
15:02:57|38339.48
15:02:59|38341.9
15:02:59|38341.91
15:03:01|38334.23
15:03:02|38334.23
15:03:02|38336.79
15:03:04|38330.58
15:03:05|38330.21
15:03:06|38341.9
15:03:07|38331.52
15:03:08|38324.77
15:03:08|38332.47
15:03:09|38326.48
15:03:11|38315.53
15:03:12|38316.03
15:03:13|38310.14
15:03:13|38310.15
15:03:15|38304.74
15:03:16|38305.23
15:03:17|38312.48
15:03:18|38309.8
15:03:19|38309.8
15:03:19|38308.14
15:03:21|38320.99
15:03:22|38324.
15:03:23|38330.47
15:03:24|38319.69
15:03:25|38318.94
15:03:26|38311.01
15:03:27|38311.06
15:03:28|38305.58
15:03:29|38305.58
15:03:30|38305.59
15:03:30|38301.36
15:03:32|38301.36
15:03:33|38308.29
15:03:34|38310.89
15:03:35|38312.82
15:03:36|38335.36
15:03:36|38329.09
15:03:38|38328.92
15:03:39|38328.92
15:03:39|38328.92
15:03:41|38318.12
15:03:42|38328.29
15:03:43|38335.6
15:03:44|38341.04
15:03:45|38336.82
15:03:46|38336.74
15:03:47|38347.49
15:03:48|38341.51
15:03:49|38341.51
15:03:50|38341.52
15:03:51|38362.52
15:03:52|38370.56
15:03:53|38359.74
15:03:54|38363.51
15:03:55|38371.11
15:03:56|38380.94
15:03:57|38374.64
15:03:59|38374.67
15:03:59|38360.79
15:04:01|38365.62
15:04:01|38360.79
15:04:03|38378.99
15:04:04|38365.62
15:04:05|38365.62
15:04:06|38374.73
15:04:07|38365.62
15:04:08|38365.62
15:04:09|38361.57
15:04:10|38379.99
15:04:11|38395.54
15:04:12|38403.53
15:04:13|38393.98
15:04:14|38387.11
15:04:15|38388.66
15:04:16|38382.28
15:04:17|38385.09
15:04:18|38379.16
15:04:19|38373.44
15:04:20|38387.11
15:04:21|38373.56
15:04:22|38371.58
15:04:23|38382.14
15:04:24|38379.92
15:04:25|38379.92
15:04:26|38382.82
15:04:27|38379.92
15:04:28|38374.73
15:04:29|38374.72
15:04:30|38370.83
15:04:31|38369.25
15:04:32|38364.35
15:04:33|38364.36
15:04:34|38364.38
15:04:35|38364.39
15:04:36|38360.96
15:04:37|38355.41
15:04:38|38347.24
15:04:39|38349.54
15:04:40|38346.55
15:04:41|38341.64
15:04:42|38341.63
15:04:43|38329.98
15:04:44|38328.94
15:04:45|38327.24
15:04:46|38340.42
15:04:47|38333.64
15:04:48|38333.76
15:04:49|38333.76
15:04:50|38348.15
15:04:51|38342.48
15:04:52|38350.32
15:04:53|38348.98
15:04:54|38352.8
15:04:55|38344.41
15:04:56|38336.34
15:04:57|38336.33
15:04:59|38347.86
15:05:00|38350.17
15:05:01|38336.33
15:05:02|38357.88
15:05:03|38386.99
15:05:04|38395.12
15:05:05|38403.53
15:05:07|38412.99
15:05:08|38393.63
15:05:08|38413.09
15:05:10|38426.45
15:05:10|38421.55
15:05:11|38408.59
15:05:12|38399.09
15:05:13|38408.7
15:05:14|38408.71
15:05:15|38418.18
15:05:16|38417.85
15:05:18|38412.8
15:05:18|38404.47
15:05:20|38404.45
15:05:21|38401.53
15:05:21|38395.21
15:05:23|38396.65
15:05:23|38399.
15:05:25|38408.27
15:05:25|38401.53
15:05:26|38396.61
15:05:27|38396.63
15:05:28|38399.92
15:05:29|38386.56
15:05:30|38386.
15:05:32|38396.73
15:05:32|38400.
15:05:34|38388.1
15:05:34|38382.94
15:05:35|38380.01
15:05:36|38384.53
15:05:38|38396.
15:05:39|38396.
15:05:39|38395.99
15:05:40|38400.
15:05:41|38406.86
15:05:43|38408.36
15:05:43|38414.46
15:05:44|38437.71
15:05:46|38431.55
15:05:46|38427.29
15:05:47|38417.95
15:05:49|38423.
15:05:49|38419.41
15:05:50|38414.57
15:05:52|38421.61
15:05:52|38403.72
15:05:54|38405.21
15:05:55|38415.06
15:05:55|38405.9
15:05:56|38407.27
15:05:57|38414.56
15:05:59|38403.72
15:06:00|38408.06
15:06:01|38401.4
15:06:02|38401.41
15:06:03|38403.33
15:06:04|38401.39
15:06:06|38412.38
15:06:06|38417.6
15:06:07|38428.15
15:06:08|38441.37
15:06:09|38452.82
15:06:10|38439.42
15:06:11|38428.29
15:06:12|38440.27
15:06:13|38439.44
15:06:14|38458.64
15:06:16|38450.45
15:06:16|38460.
15:06:18|38456.16
15:06:18|38470.47
15:06:19|38464.34
15:06:20|38454.38
15:06:21|38449.4
15:06:22|38456.38
15:06:24|38474.2
15:06:24|38479.86
15:06:25|38484.83
15:06:27|38478.28
15:06:28|38500.
15:06:28|38519.11
15:06:29|38523.14
15:06:31|38527.93
15:06:31|38511.78
15:06:32|38509.92
15:06:33|38500.02
15:06:35|38515.39
15:06:35|38509.05
15:06:37|38508.96
15:06:37|38493.72
15:06:39|38493.46
15:06:40|38492.4
15:06:41|38513.01
15:06:41|38504.84
15:06:43|38511.28
15:06:43|38500.19
15:06:44|38489.84
15:06:45|38498.74
15:06:46|38503.2
15:06:47|38508.16
15:06:48|38516.73
15:06:49|38548.13
15:06:50|38533.11
15:06:52|38531.23
15:06:52|38526.21
15:06:54|38510.25
15:06:54|38530.98
15:06:55|38530.96
15:06:56|38521.26
15:06:57|38508.76
15:06:58|38510.94
15:06:59|38504.58
15:07:01|38533.85
15:07:02|38528.92
15:07:04|38509.14
15:07:04|38501.82
15:07:05|38505.43
15:07:06|38497.48
15:07:07|38479.47
15:07:08|38485.5
15:07:09|38485.42
15:07:10|38481.
15:07:12|38481.
15:07:13|38485.41
15:07:13|38474.93
15:07:14|38463.59
15:07:15|38474.77
15:07:16|38470.48
15:07:17|38479.02
15:07:18|38458.98
15:07:19|38462.59
15:07:20|38467.83
15:07:22|38473.8
15:07:23|38455.58
15:07:24|38454.29
15:07:25|38454.28
15:07:26|38451.35
15:07:27|38457.34
15:07:28|38462.58
15:07:29|38470.21
15:07:30|38474.6
15:07:31|38467.44
15:07:32|38452.37
15:07:33|38466.8
15:07:34|38459.8
15:07:35|38453.39
15:07:36|38465.54
15:07:37|38465.99
15:07:38|38466.
15:07:39|38466.
15:07:40|38472.07
15:07:41|38462.77
15:07:42|38466.59
15:07:43|38466.6
15:07:44|38476.16
15:07:45|38483.38
15:07:47|38483.34
15:07:47|38475.56
15:07:48|38474.13
15:07:49|38466.68
15:07:50|38472.18
15:07:51|38475.57
15:07:52|38470.63
15:07:53|38466.01
15:07:55|38466.01
15:07:56|38461.05
15:07:56|38473.29
15:07:57|38476.49
15:07:58|38475.88
15:07:59|38463.15
15:08:00|38465.08
15:08:02|38461.06
15:08:03|38462.77
15:08:04|38461.06
15:08:05|38461.06
15:08:07|38450.52
15:08:07|38450.52
15:08:08|38459.86
15:08:09|38454.36
15:08:10|38450.01
15:08:11|38460.
15:08:12|38454.71
15:08:14|38450.01
15:08:14|38450.01
15:08:15|38443.09
15:08:16|38443.09
15:08:18|38439.44
15:08:19|38429.07
15:08:19|38426.82
15:08:20|38439.43
15:08:21|38439.44
15:08:23|38443.16
15:08:24|38445.4
15:08:24|38445.4
15:08:26|38442.37
15:08:27|38452.4
15:08:27|38449.63
15:08:28|38444.57
15:08:30|38444.57
15:08:31|38447.82
15:08:32|38457.18
15:08:32|38462.72
15:08:33|38462.73
15:08:35|38466.13
15:08:36|38460.48
15:08:36|38462.09
15:08:37|38465.29
15:08:39|38465.31
15:08:40|38465.31
15:08:41|38465.3
15:08:42|38466.14
15:08:42|38478.18
15:08:44|38485.28
15:08:44|38485.28
15:08:46|38485.29
15:08:46|38476.24
15:08:48|38468.89
15:08:49|38467.81
15:08:50|38476.25
15:08:51|38476.75
15:08:51|38483.57
15:08:53|38470.72
15:08:53|38479.5
15:08:54|38450.5
15:08:56|38440.
15:08:57|38426.82
15:08:58|38432.31
15:08:59|38426.
15:09:00|38416.
15:09:00|38413.95
15:09:02|38414.67
15:09:04|38408.07
15:09:05|38392.35
15:09:05|38384.92
15:09:07|38362.84
15:09:09|38352.
15:09:09|38350.19
15:09:11|38356.69
15:09:12|38362.06
15:09:13|38364.83
15:09:13|38362.88
15:09:15|38373.02
15:09:16|38375.09
15:09:16|38375.08
15:09:18|38427.19
15:09:19|38427.53
15:09:20|38433.33
15:09:21|38422.02
15:09:22|38432.6
15:09:23|38432.6
15:09:24|38421.68
15:09:25|38425.75
15:09:26|38410.04
15:09:27|38400.01
15:09:28|38400.05
15:09:29|38397.54
15:09:30|38407.93
15:09:31|38397.39
15:09:32|38388.
15:09:33|38403.31
15:09:34|38407.19
15:09:35|38413.47
15:09:36|38427.24
15:09:37|38419.15
15:09:38|38413.03
15:09:39|38417.98
15:09:40|38423.17
15:09:41|38431.08
15:09:42|38433.82
15:09:43|38450.39
15:09:44|38461.04
15:09:45|38455.17
15:09:46|38457.45
15:09:46|38454.71
15:09:47|38467.22
15:09:49|38455.71
15:09:50|38453.52
15:09:51|38436.17
15:09:52|38453.26
15:09:53|38458.2
15:09:54|38445.83
15:09:55|38446.45
15:09:56|38446.45
15:09:57|38459.78
15:09:58|38451.05
15:09:58|38440.57
15:10:00|38440.22
15:10:01|38419.2
15:10:02|38423.61
15:10:04|38417.15
15:10:05|38417.15
15:10:05|38412.78
15:10:07|38405.14
15:10:08|38410.38
15:10:09|38413.26
15:10:10|38392.88
15:10:11|38398.19
15:10:12|38395.66
15:10:12|38388.37
15:10:14|38392.08
15:10:15|38397.34
15:10:16|38393.12
15:10:17|38390.95
15:10:18|38394.94
15:10:19|38397.69
15:10:20|38413.24
15:10:21|38413.24
15:10:22|38415.17
15:10:23|38417.13
15:10:24|38403.88
15:10:25|38388.56
15:10:26|38387.36
15:10:27|38392.88
15:10:28|38392.87
15:10:29|38382.1
15:10:30|38382.09
15:10:31|38374.36
15:10:32|38374.36
15:10:33|38382.58
15:10:34|38378.02
15:10:35|38379.3
15:10:36|38378.6
15:10:37|38368.71
15:10:38|38367.88
15:10:39|38375.28
15:10:40|38381.59
15:10:41|38387.48
15:10:42|38392.28
15:10:43|38383.91
15:10:44|38383.91
15:10:45|38377.64
15:10:46|38372.2
15:10:47|38364.58
15:10:48|38363.19
15:10:49|38361.36
15:10:50|38360.36
15:10:51|38350.01
15:10:52|38348.76
15:10:53|38350.
15:10:54|38345.82
15:10:55|38345.82
15:10:56|38349.69
15:10:57|38352.12
15:10:58|38335.11
15:10:59|38334.
15:11:00|38334.01
15:11:01|38334.79
15:11:02|38331.69
15:11:03|38347.85
15:11:05|38349.59
15:11:06|38348.16
15:11:07|38352.22
15:11:09|38353.66
15:11:09|38364.03
15:11:10|38352.22
15:11:11|38338.34
15:11:12|38333.21
15:11:13|38330.01
15:11:14|38318.9
15:11:15|38297.96
15:11:17|38296.7
15:11:18|38298.68
15:11:19|38327.08
15:11:20|38309.01
15:11:20|38309.27
15:11:21|38313.67
15:11:23|38310.86
15:11:23|38290.09
15:11:25|38297.97
15:11:26|38295.93
15:11:27|38286.08
15:11:28|38285.35
15:11:29|38283.75
15:11:30|38283.83
15:11:31|38285.14
15:11:32|38276.01
15:11:33|38287.27
15:11:34|38287.87
15:11:35|38276.26
15:11:36|38267.13
15:11:37|38274.75
15:11:38|38270.89
15:11:39|38267.82
15:11:40|38267.77
15:11:41|38269.01
15:11:42|38259.74
15:11:43|38258.6
15:11:44|38273.08
15:11:45|38279.96
15:11:46|38273.09
15:11:47|38263.49
15:11:48|38285.33
15:11:49|38288.29
15:11:50|38292.11
15:11:51|38292.12
15:11:52|38292.11
15:11:53|38292.12
15:11:54|38297.95
15:11:55|38295.13
15:11:56|38302.88
15:11:57|38302.87
15:11:58|38300.09
15:11:59|38304.73
15:12:00|38301.79
15:12:01|38320.
15:12:02|38319.22
15:12:03|38303.66
15:12:05|38303.66
15:12:06|38295.12
15:12:07|38285.33
15:12:07|38285.34
15:12:09|38278.9
15:12:10|38293.14
15:12:12|38293.15
15:12:12|38293.14
15:12:13|38301.51
15:12:14|38293.14
15:12:15|38293.17
15:12:16|38284.62
15:12:17|38269.48
15:12:18|38261.63
15:12:19|38264.42
15:12:20|38275.95
15:12:21|38275.95
15:12:23|38285.61
15:12:23|38274.43
15:12:24|38261.63
15:12:25|38271.6
15:12:26|38271.6
15:12:27|38265.34
15:12:28|38261.64
15:12:29|38265.24
15:12:30|38250.
15:12:31|38246.75
15:12:32|38261.85
15:12:33|38257.04
15:12:34|38248.01
15:12:35|38248.01
15:12:36|38248.01
15:12:37|38235.01
15:12:38|38238.88
15:12:39|38233.55
15:12:40|38233.55
15:12:41|38238.36
15:12:42|38237.38
15:12:43|38238.21
15:12:44|38240.95
15:12:45|38254.98
15:12:46|38255.47
15:12:47|38257.43
15:12:48|38259.26
15:12:49|38264.37
15:12:50|38280.27
15:12:51|38283.22
15:12:52|38277.77
15:12:53|38275.27
15:12:54|38275.27
15:12:55|38281.53
15:12:56|38276.57
15:12:57|38276.57
15:12:58|38279.79
15:12:59|38289.95
15:13:00|38300.
15:13:01|38293.88
15:13:02|38302.86
15:13:03|38315.59
15:13:04|38325.58
15:13:06|38319.76
15:13:07|38321.37
15:13:09|38323.99
15:13:10|38336.04
15:13:11|38324.04
15:13:12|38312.89
15:13:13|38318.4
15:13:14|38313.21
15:13:15|38313.21
15:13:16|38309.62
15:13:17|38299.83
15:13:18|38291.23
15:13:19|38305.98
15:13:20|38322.11
15:13:21|38313.22
15:13:22|38313.73
15:13:23|38331.36
15:13:24|38320.51
15:13:25|38329.
15:13:26|38334.91
15:13:27|38326.72
15:13:28|38324.8
15:13:29|38324.79
15:13:30|38324.79
15:13:32|38324.74
15:13:32|38324.79
15:13:33|38324.8
15:13:34|38328.98
15:13:35|38330.25
15:13:36|38330.26
15:13:37|38324.79
15:13:38|38318.76
15:13:39|38315.29
15:13:40|38306.01
15:13:41|38311.44
15:13:42|38302.55
15:13:43|38306.35
15:13:44|38308.1
15:13:45|38312.22
15:13:46|38309.5
15:13:47|38309.51
15:13:48|38321.31
15:13:50|38322.01
15:13:50|38322.04
15:13:52|38318.94
15:13:53|38298.95
15:13:54|38300.38
15:13:55|38297.18
15:13:56|38292.05
15:13:57|38293.74
15:13:57|38280.54
15:13:59|38280.47
15:14:00|38280.54
15:14:01|38285.39
15:14:02|38287.5
15:14:03|38287.49
15:14:04|38287.49
15:14:05|38280.46
15:14:06|38278.53
15:14:07|38278.54
15:14:08|38297.7
15:14:10|38294.34
15:14:11|38295.62
15:14:12|38292.49
15:14:12|38280.45
15:14:14|38280.54
15:14:15|38283.79
15:14:16|38271.95
15:14:17|38277.26
15:14:19|38277.26
15:14:19|38270.26
15:14:20|38269.1
15:14:21|38269.1
15:14:22|38269.59
15:14:23|38270.32
15:14:24|38280.36
15:14:25|38280.35
15:14:26|38280.35
15:14:27|38284.25
15:14:28|38308.03
15:14:29|38311.82
15:14:30|38315.29
15:14:31|38311.81
15:14:32|38311.82
15:14:33|38311.82
15:14:34|38304.03
15:14:35|38299.39
15:14:36|38295.13
15:14:37|38295.12
15:14:38|38295.22
15:14:39|38287.33
15:14:40|38285.43
15:14:42|38322.41
15:14:42|38334.9
15:14:43|38349.23
15:14:44|38342.76
15:14:45|38333.92
15:14:47|38324.82
15:14:48|38328.34
15:14:49|38328.34
15:14:50|38324.79
15:14:50|38324.78
15:14:51|38335.64
15:14:53|38349.22
15:14:54|38349.22
15:14:55|38349.2
15:14:56|38349.2
15:14:57|38331.49
15:14:57|38328.37
15:14:59|38328.36
15:15:00|38320.15
15:15:01|38310.29
15:15:02|38310.27
15:15:03|38315.84
15:15:04|38331.23
15:15:04|38337.13
15:15:06|38348.99
15:15:07|38337.12
15:15:08|38328.61
15:15:10|38339.04
15:15:11|38343.42
15:15:12|38349.23
15:15:13|38354.39
15:15:14|38351.94
15:15:16|38362.75
15:15:16|38362.84
15:15:17|38357.17
15:15:18|38354.89
15:15:19|38357.31
15:15:20|38354.89
15:15:21|38382.1
15:15:23|38382.85
15:15:23|38377.78
15:15:25|38368.
15:15:25|38369.1
15:15:27|38380.
15:15:27|38380.
15:15:28|38387.48
15:15:29|38382.09
15:15:30|38382.09
15:15:31|38382.08
15:15:32|38378.99
15:15:34|38379.
15:15:35|38379.
15:15:35|38378.99
15:15:37|38378.99
15:15:37|38378.99
15:15:38|38374.11
15:15:39|38360.01
15:15:40|38362.67
15:15:42|38361.09
15:15:42|38357.9
15:15:44|38357.89
15:15:44|38351.93
15:15:45|38352.32
15:15:47|38353.95
15:15:47|38353.42
15:15:48|38361.04
15:15:49|38369.89
15:15:50|38367.35
15:15:51|38369.9
15:15:53|38369.9
15:15:54|38369.89
15:15:55|38369.89
15:15:55|38369.9
15:15:56|38363.9
15:15:58|38359.21
15:15:58|38372.3
15:16:00|38379.99
15:16:01|38379.99
15:16:02|38368.34
15:16:03|38366.73
15:16:04|38370.66
15:16:05|38377.2
15:16:05|38368.31
15:16:07|38368.31
15:16:08|38369.99
15:16:09|38369.9
15:16:11|38365.6
15:16:12|38365.6
15:16:13|38361.01
15:16:13|38351.92
15:16:15|38355.45
15:16:16|38363.38
15:16:17|38368.31
15:16:18|38366.65
15:16:19|38364.49
15:16:20|38362.65
15:16:21|38362.65
15:16:21|38362.64
15:16:23|38362.64
15:16:24|38362.64
15:16:25|38365.6
15:16:25|38375.53
15:16:27|38375.53
15:16:28|38375.54
15:16:28|38375.53
15:16:30|38364.88
15:16:32|38359.24
15:16:32|38361.92
15:16:33|38370.12
15:16:34|38372.94
15:16:35|38375.53
15:16:36|38379.
15:16:37|38380.25
15:16:38|38381.91
15:16:39|38385.43
15:16:40|38383.46
15:16:41|38379.01
15:16:42|38379.
15:16:43|38386.91
15:16:44|38383.62
15:16:45|38385.73
15:16:46|38385.72
15:16:47|38385.73
15:16:48|38392.63
15:16:49|38400.
15:16:50|38410.62
15:16:51|38416.43
15:16:52|38426.76
15:16:53|38430.59
15:16:54|38425.49
15:16:55|38425.22
15:16:56|38414.97
15:16:57|38413.56
15:16:58|38411.62
15:16:59|38401.57
15:17:00|38403.6
15:17:01|38400.01
15:17:02|38393.63
15:17:03|38380.37
15:17:04|38392.99
15:17:05|38384.12
15:17:06|38388.74
15:17:07|38390.78
15:17:08|38387.27
15:17:10|38370.
15:17:11|38380.05
15:17:12|38355.01
15:17:14|38355.61
15:17:14|38355.61
15:17:16|38357.53
15:17:17|38350.18
15:17:18|38355.58
15:17:19|38353.46
15:17:20|38355.09
15:17:21|38355.61
15:17:23|38350.18
15:17:23|38350.17
15:17:25|38350.17
15:17:26|38350.18
15:17:27|38350.17
15:17:28|38354.94
15:17:29|38354.99
15:17:30|38343.73
15:17:31|38350.
15:17:32|38358.33
15:17:33|38362.24
15:17:34|38362.23
15:17:35|38357.8
15:17:36|38354.75
15:17:37|38362.69
15:17:38|38371.37
15:17:39|38371.52
15:17:40|38357.96
15:17:41|38359.13
15:17:42|38361.72
15:17:43|38365.88
15:17:44|38378.46
15:17:45|38386.32
15:17:46|38383.01
15:17:47|38370.8
15:17:48|38370.15
15:17:49|38362.69
15:17:50|38362.05
15:17:51|38357.97
15:17:52|38357.97
15:17:53|38362.55
15:17:54|38357.97
15:17:55|38357.96
15:17:56|38347.22
15:17:57|38357.88
15:17:58|38365.22
15:17:59|38365.22
15:18:00|38357.53
15:18:01|38361.34
15:18:02|38361.34
15:18:03|38361.37
15:18:04|38361.36
15:18:05|38361.36
15:18:06|38360.82
15:18:07|38362.9
15:18:08|38368.01
15:18:09|38356.41
15:18:10|38351.73
15:18:12|38356.45
15:18:12|38359.25
15:18:13|38359.25
15:18:15|38359.26
15:18:16|38362.93
15:18:16|38369.12
15:18:17|38374.99
15:18:19|38362.95
15:18:20|38362.94
15:18:22|38358.08
15:18:22|38358.09
15:18:23|38375.
15:18:25|38374.99
15:18:25|38375.
15:18:26|38382.98
15:18:27|38387.59
15:18:28|38387.59
15:18:29|38387.58
15:18:30|38390.53
15:18:31|38390.53
15:18:32|38383.01
15:18:33|38378.41
15:18:34|38378.24
15:18:35|38378.24
15:18:36|38378.23
15:18:37|38378.23
15:18:38|38365.3
15:18:39|38363.14
15:18:40|38359.27
15:18:41|38359.26
15:18:42|38345.84
15:18:43|38345.84
15:18:44|38345.84
15:18:45|38333.21
15:18:46|38337.64
15:18:47|38337.64
15:18:48|38339.99
15:18:49|38340.79
15:18:50|38340.82
15:18:51|38348.67
15:18:53|38341.52
15:18:53|38324.32
15:18:54|38317.59
15:18:55|38304.1
15:18:56|38307.92
15:18:57|38310.45
15:18:58|38301.87
15:19:00|38305.26
15:19:00|38301.45
15:19:01|38300.01
15:19:02|38300.
15:19:04|38300.01
15:19:04|38295.14
15:19:06|38287.16
15:19:06|38282.02
15:19:07|38282.02
15:19:08|38286.79
15:19:09|38285.85
15:19:10|38287.78
15:19:11|38301.88
15:19:13|38311.92
15:19:14|38295.33
15:19:15|38299.69
15:19:16|38299.69
15:19:17|38313.06
15:19:18|38300.46
15:19:20|38304.21
15:19:21|38307.
15:19:22|38307.
15:19:23|38307.48
15:19:24|38311.6
15:19:25|38311.61
15:19:26|38317.99
15:19:27|38315.86
15:19:28|38315.86
15:19:29|38315.86
15:19:30|38315.86
15:19:31|38315.85
15:19:32|38312.07
15:19:32|38303.67
15:19:34|38305.49
15:19:35|38305.48
15:19:36|38305.49
15:19:37|38301.89
15:19:38|38301.89
15:19:38|38301.9
15:19:40|38301.89
15:19:41|38295.04
15:19:42|38286.79
15:19:43|38286.78
15:19:44|38283.61
15:19:45|38283.6
15:19:45|38280.
15:19:47|38273.61
15:19:48|38282.
15:19:49|38288.3
15:19:50|38284.95
15:19:52|38283.6
15:19:52|38277.65
15:19:53|38284.95
15:19:54|38284.94
15:19:55|38273.61
15:19:56|38276.5
15:19:57|38277.95
15:19:58|38277.97
15:19:59|38273.62
15:20:00|38273.62
15:20:02|38273.62
15:20:02|38273.62
15:20:04|38276.7
15:20:04|38277.48
15:20:06|38274.68
15:20:06|38277.4
15:20:07|38277.41
15:20:08|38264.7
15:20:09|38261.12
15:20:11|38255.01
15:20:11|38255.
15:20:13|38253.71
15:20:13|38252.8
15:20:15|38256.67
15:20:17|38260.52
15:20:17|38261.72
15:20:19|38260.64
15:20:20|38254.03
15:20:21|38252.85
15:20:22|38251.63
15:20:23|38245.01
15:20:24|38245.
15:20:25|38245.01
15:20:26|38245.01
15:20:26|38245.01
15:20:27|38252.8
15:20:29|38249.01
15:20:30|38245.01
15:20:31|38238.85
15:20:32|38240.79
15:20:33|38240.68
15:20:34|38240.83
15:20:35|38236.56
15:20:35|38236.56
15:20:37|38236.55
15:20:38|38230.08
15:20:40|38235.31
15:20:40|38231.47
15:20:41|38226.01
15:20:42|38226.
15:20:43|38226.01
15:20:44|38226.
15:20:45|38226.01
15:20:46|38226.01
15:20:47|38226.01
15:20:48|38226.
15:20:49|38235.59
15:20:50|38236.73
15:20:51|38249.93
15:20:52|38253.78
15:20:54|38226.02
15:20:54|38227.56
15:20:55|38227.51
15:20:56|38227.56
15:20:57|38229.48
15:20:58|38225.01
15:20:59|38224.97
15:21:00|38223.38
15:21:02|38218.54
15:21:02|38205.77
15:21:04|38187.69
15:21:05|38185.5
15:21:06|38194.15
15:21:06|38185.74
15:21:07|38190.14
15:21:08|38191.09
15:21:10|38180.
15:21:10|38170.34
15:21:11|38170.01
15:21:12|38173.97
15:21:14|38174.82
15:21:15|38178.16
15:21:17|38181.44
15:21:18|38177.03
15:21:19|38184.92
15:21:20|38184.91
15:21:21|38191.04
15:21:22|38187.92
15:21:23|38184.11
15:21:24|38187.45
15:21:25|38187.44
15:21:26|38178.21
15:21:27|38177.06
15:21:28|38170.02
15:21:29|38193.49
15:21:30|38198.79
15:21:31|38190.
15:21:32|38196.74
15:21:33|38196.87
15:21:34|38196.86
15:21:35|38196.38
15:21:36|38199.01
15:21:37|38207.99
15:21:38|38205.04
15:21:39|38209.72
15:21:40|38214.14
15:21:41|38211.84
15:21:42|38214.63
15:21:44|38230.56
15:21:44|38228.66
15:21:45|38215.78
15:21:46|38210.84
15:21:47|38205.14
15:21:48|38205.3
15:21:49|38201.
15:21:51|38201.18
15:21:51|38190.32
15:21:52|38182.59
15:21:53|38188.95
15:21:54|38171.23
15:21:55|38175.88
15:21:56|38170.01
15:21:57|38166.24
15:21:58|38162.01
15:21:59|38167.91
15:22:00|38166.01
15:22:01|38165.01
15:22:02|38161.01
15:22:03|38132.99
15:22:04|38139.18
15:22:05|38125.
15:22:06|38129.82
15:22:07|38156.89
15:22:08|38139.18
15:22:09|38155.
15:22:10|38155.
15:22:11|38129.7
15:22:12|38114.57
15:22:13|38128.19
15:22:15|38105.85
15:22:16|38112.62
15:22:17|38112.06
15:22:18|38120.5
15:22:19|38121.76
15:22:20|38142.01
15:22:21|38160.15
15:22:22|38156.32
15:22:23|38160.14
15:22:24|38166.99
15:22:25|38157.87
15:22:27|38169.
15:22:27|38153.35
15:22:28|38167.24
15:22:29|38175.
15:22:30|38175.47
15:22:31|38182.61
15:22:32|38196.13
15:22:33|38208.57
15:22:34|38208.19
15:22:35|38191.05
15:22:36|38183.61
15:22:37|38191.53
15:22:38|38191.85
15:22:39|38209.91
15:22:40|38205.47
15:22:41|38211.84
15:22:42|38217.
15:22:43|38226.52
15:22:44|38235.24
15:22:45|38226.51
15:22:46|38215.18
15:22:48|38213.36
15:22:48|38216.42
15:22:49|38216.43
15:22:51|38202.83
15:22:52|38198.73
15:22:53|38194.48
15:22:53|38196.88
15:22:54|38211.96
15:22:55|38210.02
15:22:57|38210.94
15:22:57|38210.73
15:22:58|38200.01
15:22:59|38205.
15:23:00|38191.2
15:23:01|38194.54
15:23:02|38186.73
15:23:03|38188.65
15:23:04|38190.43
15:23:06|38196.14
15:23:06|38208.92
15:23:07|38208.53
15:23:09|38210.72
15:23:10|38223.4
15:23:10|38210.51
15:23:12|38210.49
15:23:12|38203.16
15:23:13|38202.98
15:23:15|38207.31
15:23:16|38203.25
15:23:17|38203.24
15:23:18|38195.01
15:23:19|38192.67
15:23:20|38190.26
15:23:21|38197.15
15:23:22|38190.53
15:23:23|38190.32
15:23:25|38200.35
15:23:25|38197.2
15:23:27|38194.47
15:23:27|38199.97
15:23:29|38209.99
15:23:30|38209.99
15:23:31|38211.61
15:23:32|38211.6
15:23:33|38211.61
15:23:34|38211.6
15:23:35|38211.6
15:23:36|38211.6
15:23:37|38210.
15:23:37|38196.93
15:23:38|38194.72
15:23:40|38194.72
15:23:41|38194.72
15:23:42|38194.71
15:23:43|38188.66
15:23:44|38184.84
15:23:45|38179.44
15:23:46|38170.
15:23:47|38169.06
15:23:48|38169.07
15:23:49|38165.34
15:23:50|38165.34
15:23:51|38157.4
15:23:52|38157.4
15:23:52|38157.4
15:23:54|38157.4
15:23:55|38164.58
15:23:56|38156.28
15:23:57|38158.29
15:23:58|38169.99
15:23:59|38183.
15:24:00|38173.73
15:24:01|38158.31
15:24:02|38160.39
15:24:03|38165.2
15:24:04|38165.23
15:24:05|38165.23
15:24:06|38173.22
15:24:07|38173.23
15:24:08|38173.22
15:24:09|38165.2
15:24:10|38165.19
15:24:11|38162.22
15:24:12|38162.25
15:24:13|38162.25
15:24:14|38140.43
15:24:15|38159.9
15:24:16|38173.27
15:24:17|38173.28
15:24:19|38158.9
15:24:19|38141.16
15:24:21|38153.07
15:24:22|38140.01
15:24:22|38126.61
15:24:24|38136.14
15:24:25|38143.79
15:24:26|38143.88
15:24:26|38146.02
15:24:28|38156.93
15:24:29|38139.12
15:24:30|38145.28
15:24:31|38165.7
15:24:32|38183.96
15:24:33|38200.39
15:24:34|38203.31
15:24:35|38205.94
15:24:36|38205.76
15:24:37|38227.01
15:24:38|38252.01
15:24:39|38250.
15:24:40|38258.2
15:24:41|38269.93
15:24:42|38248.86
15:24:43|38258.31
15:24:44|38263.74
15:24:45|38265.87
15:24:46|38266.6
15:24:47|38254.94
15:24:48|38292.18
15:24:49|38309.6
15:24:51|38320.51
15:24:51|38309.41
15:24:52|38303.24
15:24:53|38321.79
15:24:54|38308.83
15:24:56|38299.99
15:24:57|38306.93
15:24:58|38301.94
15:24:59|38306.31
15:25:00|38309.15
15:25:01|38312.17
15:25:01|38325.11
15:25:03|38334.48
15:25:04|38356.39
15:25:05|38373.58
15:25:06|38370.35
15:25:06|38386.04
15:25:07|38379.53
15:25:09|38394.86
15:25:09|38388.88
15:25:11|38374.6
15:25:12|38368.59
15:25:13|38372.49
15:25:13|38391.1
15:25:14|38382.34
15:25:16|38363.96
15:25:16|38351.85
15:25:18|38361.52
15:25:20|38347.93
15:25:21|38349.64
15:25:22|38353.54
15:25:23|38343.87
15:25:24|38325.66
15:25:25|38324.92
15:25:26|38324.75
15:25:27|38331.6
15:25:28|38322.93
15:25:29|38340.92
15:25:30|38323.01
15:25:31|38316.
15:25:32|38324.11
15:25:33|38331.58
15:25:34|38331.52
15:25:35|38331.62
15:25:36|38318.02
15:25:37|38309.42
15:25:38|38327.87
15:25:39|38328.72
15:25:40|38323.73
15:25:41|38319.96
15:25:42|38324.02
15:25:43|38329.23
15:25:44|38329.99
15:25:45|38331.
15:25:46|38342.64
15:25:47|38343.21
15:25:48|38355.08
15:25:49|38372.98
15:25:50|38362.35
15:25:51|38357.01
15:25:52|38353.01
15:25:53|38366.36
15:25:54|38363.17
15:25:55|38355.15
15:25:56|38359.05
15:25:57|38368.22
15:25:58|38359.16
15:25:59|38369.99
15:26:00|38371.28
15:26:01|38380.69
15:26:02|38374.4
15:26:03|38370.78
15:26:04|38373.52
15:26:05|38376.06
15:26:06|38367.85
15:26:07|38369.12
15:26:08|38374.24
15:26:10|38380.73
15:26:10|38384.95
15:26:11|38388.98
15:26:12|38388.98
15:26:13|38389.38
15:26:14|38392.15
15:26:15|38396.16
15:26:16|38392.33
15:26:17|38381.58
15:26:19|38410.38
15:26:20|38411.87
15:26:21|38412.24
15:26:22|38406.53
15:26:24|38404.29
15:26:24|38408.1
15:26:25|38419.93
15:26:27|38405.05
15:26:28|38399.28
15:26:29|38398.95
15:26:30|38399.25
15:26:31|38387.03
15:26:33|38382.59
15:26:33|38398.
15:26:34|38393.28
15:26:36|38401.63
15:26:36|38402.
15:26:37|38410.26
15:26:38|38417.9
15:26:40|38417.62
15:26:40|38419.95
15:26:42|38419.91
15:26:43|38426.27
15:26:43|38431.05
15:26:44|38432.97
15:26:45|38435.01
15:26:47|38434.89
15:26:48|38434.86
15:26:49|38435.68
15:26:50|38443.76
15:26:51|38438.31
15:26:52|38440.75
15:26:53|38443.99
15:26:54|38439.88
15:26:55|38428.03
15:26:56|38433.61
15:26:57|38417.91
15:26:58|38420.15
15:26:59|38426.12
15:27:00|38421.94
15:27:01|38431.9
15:27:02|38426.07
15:27:03|38417.62
15:27:04|38430.9
15:27:05|38439.15
15:27:06|38449.91
15:27:07|38449.91
15:27:08|38445.91
15:27:09|38444.34
15:27:10|38440.36
15:27:11|38452.32
15:27:12|38453.55
15:27:13|38458.4
15:27:14|38445.66
15:27:15|38446.57
15:27:16|38440.37
15:27:17|38448.28
15:27:18|38448.29
15:27:19|38457.02
15:27:20|38460.96
15:27:21|38463.16
15:27:23|38472.67
15:27:23|38468.74
15:27:24|38483.28
15:27:25|38482.18
15:27:27|38490.77
15:27:27|38493.07
15:27:28|38486.54
15:27:30|38491.95
15:27:31|38499.
15:27:32|38490.61
15:27:33|38495.65
15:27:34|38500.
15:27:35|38500.
15:27:36|38500.
15:27:37|38500.
15:27:38|38522.12
15:27:39|38538.61
15:27:40|38547.37
15:27:41|38521.83
15:27:42|38514.66
15:27:43|38522.11
15:27:44|38516.01
15:27:45|38530.39
15:27:46|38546.91
15:27:47|38528.95
15:27:48|38515.83
15:27:49|38515.84
15:27:50|38515.85
15:27:51|38500.63
15:27:52|38508.92
15:27:53|38513.42
15:27:54|38509.01
15:27:55|38510.79
15:27:56|38494.06
15:27:57|38496.95
15:27:58|38491.11
15:27:59|38496.34
15:28:00|38496.36
15:28:01|38500.
15:28:02|38500.
15:28:03|38500.03
15:28:04|38506.44
15:28:05|38500.
15:28:06|38498.32
15:28:07|38503.44
15:28:08|38507.31
15:28:09|38507.31
15:28:10|38532.48
15:28:11|38541.75
15:28:12|38545.04
15:28:13|38549.97
15:28:14|38535.99
15:28:15|38540.92
15:28:16|38521.77
15:28:17|38543.76
15:28:18|38524.74
15:28:19|38519.05
15:28:20|38534.56
15:28:22|38527.38
15:28:23|38543.58
15:28:24|38538.88
15:28:25|38525.49
15:28:27|38525.46
15:28:27|38527.79
15:28:28|38520.09
15:28:29|38527.77
15:28:30|38523.4
15:28:31|38513.81
15:28:32|38515.88
15:28:33|38508.59
15:28:34|38517.73
15:28:35|38508.54
15:28:37|38519.58
15:28:37|38507.6
15:28:38|38515.73
15:28:40|38517.72
15:28:41|38515.72
15:28:41|38515.7
15:28:43|38507.96
15:28:43|38501.01
15:28:44|38491.35
15:28:45|38491.34
15:28:46|38501.54
15:28:48|38495.28
15:28:49|38496.29
15:28:50|38494.36
15:28:51|38477.15
15:28:52|38479.99
15:28:53|38479.99
15:28:54|38477.17
15:28:55|38490.28
15:28:56|38494.27
15:28:57|38482.59
15:28:58|38500.
15:28:59|38521.62
15:28:59|38524.27
15:29:01|38524.29
15:29:02|38514.25
15:29:03|38521.06
15:29:04|38518.99
15:29:05|38507.31
15:29:06|38524.69
15:29:07|38514.01
15:29:08|38516.9
15:29:09|38499.99
15:29:10|38499.7
15:29:11|38496.73
15:29:12|38494.28
15:29:13|38491.87
15:29:14|38483.58
15:29:15|38480.2
15:29:16|38480.
15:29:17|38480.57
15:29:18|38480.39
15:29:19|38480.4
15:29:20|38491.65
15:29:22|38486.13
15:29:23|38488.06
15:29:24|38484.69
15:29:25|38486.87
15:29:26|38499.86
15:29:27|38495.89
15:29:28|38491.12
15:29:29|38499.27
15:29:30|38499.27
15:29:31|38499.27
15:29:32|38492.85
15:29:33|38492.73
15:29:35|38499.26
15:29:35|38500.04
15:29:36|38500.5
15:29:37|38496.38
15:29:38|38502.54
15:29:39|38509.65
15:29:40|38499.61
15:29:41|38482.57
15:29:42|38488.09
15:29:43|38495.2
15:29:44|38493.95
15:29:45|38486.53
15:29:46|38475.93
15:29:47|38467.52
15:29:49|38475.09
15:29:49|38467.68
15:29:51|38467.68
15:29:51|38467.53
15:29:52|38474.05
15:29:53|38471.5
15:29:54|38469.23
15:29:55|38465.76
15:29:57|38462.85
15:29:57|38450.31
15:29:58|38443.15
15:30:00|38454.26
15:30:00|38461.48
15:30:02|38462.84
15:30:02|38461.48
15:30:04|38461.48
15:30:04|38446.06
15:30:05|38448.68
15:30:07|38441.72
15:30:07|38440.34
15:30:08|38436.01
15:30:09|38439.84
15:30:10|38449.76
15:30:12|38435.49
15:30:12|38437.95
15:30:13|38436.3
15:30:15|38433.02
15:30:15|38440.35
15:30:16|38430.91
15:30:18|38423.43
15:30:18|38429.99
15:30:19|38429.98
15:30:21|38440.35
15:30:22|38448.67
15:30:23|38448.67
15:30:24|38448.37
15:30:25|38448.37
15:30:27|38450.37
15:30:27|38441.72
15:30:29|38444.19
15:30:30|38458.28
15:30:31|38470.89
15:30:32|38471.15
15:30:33|38482.29
15:30:35|38496.76
15:30:35|38499.26
15:30:36|38506.55
15:30:38|38524.
15:30:39|38530.15
15:30:40|38517.35
15:30:41|38523.16
15:30:42|38535.97
15:30:43|38528.13
15:30:43|38533.52
15:30:44|38532.56
15:30:45|38521.98
15:30:47|38521.97
15:30:47|38527.37
15:30:48|38517.43
15:30:50|38512.69
15:30:51|38526.28
15:30:51|38530.
15:30:53|38532.81
15:30:53|38526.44
15:30:55|38526.45
15:30:55|38531.69
15:30:57|38540.62
15:30:58|38549.99
15:30:59|38549.99
15:31:00|38550.
15:31:01|38560.25
15:31:01|38564.94
15:31:03|38580.8
15:31:03|38599.69
15:31:05|38596.15
15:31:06|38599.99
15:31:07|38612.4
15:31:08|38630.82
15:31:08|38659.4
15:31:09|38643.76
15:31:11|38659.15
15:31:12|38647.64
15:31:13|38641.2
15:31:14|38661.27
15:31:15|38664.43
15:31:16|38664.53
15:31:17|38653.26
15:31:18|38648.97
15:31:19|38647.26
15:31:20|38651.05
15:31:21|38648.49
15:31:22|38643.23
15:31:23|38643.25
15:31:25|38641.17
15:31:25|38646.82
15:31:26|38659.14
15:31:28|38664.19
15:31:29|38651.07
15:31:30|38651.08
15:31:30|38658.39
15:31:32|38654.2
15:31:33|38651.77
15:31:35|38643.36
15:31:35|38643.36
15:31:36|38654.74
15:31:37|38649.85
15:31:38|38653.62
15:31:39|38653.69
15:31:40|38654.91
15:31:41|38654.92
15:31:42|38645.18
15:31:43|38642.65
15:31:44|38630.01
15:31:45|38628.65
15:31:46|38624.36
15:31:47|38624.35
15:31:48|38624.36
15:31:49|38630.02
15:31:50|38636.14
15:31:51|38633.1
15:31:53|38633.1
15:31:54|38643.99
15:31:55|38651.71
15:31:56|38652.14
15:31:56|38643.37
15:31:57|38648.51
15:31:59|38652.89
15:32:00|38663.06
15:32:01|38641.36
15:32:02|38648.49
15:32:02|38650.
15:32:04|38650.71
15:32:05|38653.11
15:32:06|38637.52
15:32:07|38644.26
15:32:08|38634.
15:32:09|38636.51
15:32:10|38641.37
15:32:11|38641.37
15:32:12|38633.09
15:32:13|38625.01
15:32:14|38625.01
15:32:16|38618.37
15:32:16|38612.28
15:32:17|38606.52
15:32:18|38623.54
15:32:19|38624.85
15:32:21|38627.36
15:32:21|38628.63
15:32:23|38617.87
15:32:23|38615.44
15:32:25|38622.65
15:32:26|38610.46
15:32:27|38610.37
15:32:28|38600.66
15:32:29|38604.37
15:32:30|38594.09
15:32:32|38599.76
15:32:33|38591.7
15:32:34|38591.71
15:32:35|38594.09
15:32:36|38597.08
15:32:37|38591.14
15:32:37|38588.53
15:32:39|38584.12
15:32:39|38576.53
15:32:40|38595.4
15:32:42|38605.79
15:32:42|38604.37
15:32:44|38610.36
15:32:45|38616.69
15:32:45|38612.35
15:32:46|38616.24
15:32:48|38616.24
15:32:49|38616.23
15:32:49|38608.22
15:32:51|38604.94
15:32:51|38599.95
15:32:53|38597.09
15:32:53|38597.09
15:32:54|38600.
15:32:55|38600.
15:32:56|38600.
15:32:57|38600.
15:32:58|38589.34
15:32:59|38589.33
15:33:00|38589.85
15:33:02|38580.28
15:33:02|38580.28
15:33:03|38576.54
15:33:04|38580.27
15:33:06|38578.71
15:33:06|38578.69
15:33:07|38584.84
15:33:09|38585.27
15:33:09|38594.81
15:33:10|38594.8
15:33:11|38599.53
15:33:12|38604.92
15:33:14|38604.92
15:33:15|38604.92
15:33:15|38604.92
15:33:17|38608.21
15:33:17|38608.21
15:33:18|38612.33
15:33:19|38612.32
15:33:20|38611.22
15:33:21|38617.16
15:33:23|38624.85
15:33:24|38624.85
15:33:24|38631.64
15:33:26|38641.08
15:33:27|38641.08
15:33:28|38698.07
15:33:30|38708.06
15:33:30|38717.74
15:33:31|38733.56
15:33:33|38747.53
15:33:34|38718.78
15:33:35|38730.65
15:33:36|38740.37
15:33:37|38741.35
15:33:38|38740.54
15:33:39|38750.
15:33:40|38771.29
15:33:41|38779.49
15:33:42|38792.99
15:33:44|38741.6
15:33:44|38720.15
15:33:45|38712.05
15:33:46|38732.82
15:33:47|38731.1
15:33:49|38744.11
15:33:50|38756.93
15:33:50|38755.46
15:33:51|38738.59
15:33:52|38752.36
15:33:53|38744.09
15:33:54|38749.9
15:33:55|38753.79
15:33:57|38745.42
15:33:58|38740.76
15:33:59|38740.26
15:33:59|38735.31
15:34:01|38725.31
15:34:02|38712.77
15:34:03|38713.63
15:34:04|38712.69
15:34:05|38724.1
15:34:06|38740.26
15:34:07|38746.86
15:34:08|38722.22
15:34:08|38719.73
15:34:10|38734.15
15:34:10|38736.75
15:34:12|38727.31
15:34:13|38718.29
15:34:14|38718.29
15:34:15|38730.99
15:34:16|38731.
15:34:16|38723.46
15:34:18|38730.97
15:34:19|38730.97
15:34:20|38732.43
15:34:21|38732.44
15:34:22|38749.99
15:34:23|38749.99
15:34:24|38749.98
15:34:25|38738.
15:34:26|38722.56
15:34:28|38722.33
15:34:29|38722.33
15:34:30|38716.25
15:34:33|38729.03
15:34:33|38729.02
15:34:34|38729.03
15:34:35|38729.03
15:34:37|38723.48
15:34:38|38734.68
15:34:38|38743.2
15:34:40|38738.01
15:34:40|38738.01
15:34:42|38744.74
15:34:43|38745.
15:34:44|38745.01
15:34:45|38760.
15:34:46|38760.01
15:34:47|38767.46
15:34:48|38786.29
15:34:49|38853.32
15:34:50|38843.61
15:34:51|38832.43
15:34:52|38810.81
15:34:53|38802.61
15:34:54|38787.61
15:34:55|38778.09
15:34:56|38785.91
15:34:57|38777.72
15:34:58|38790.83
15:34:59|38774.77
15:35:00|38780.88
15:35:01|38783.89
15:35:02|38800.
15:35:03|38802.92
15:35:04|38801.68
15:35:05|38799.37
15:35:06|38805.58
15:35:07|38809.61
15:35:08|38810.04
15:35:10|38813.93
15:35:10|38811.57
15:35:12|38803.57
15:35:12|38803.57
15:35:13|38796.99
15:35:15|38801.08
15:35:15|38794.41
15:35:16|38809.97
15:35:18|38803.61
15:35:18|38803.61
15:35:19|38803.61
15:35:20|38807.35
15:35:21|38800.51
15:35:22|38811.7
15:35:23|38810.71
15:35:24|38813.
15:35:26|38813.01
15:35:26|38823.43
15:35:28|38832.3
15:35:29|38832.31
15:35:30|38832.67
15:35:31|38827.61
15:35:33|38845.42
15:35:34|38851.25
15:35:35|38851.12
15:35:36|38841.43
15:35:37|38834.78
15:35:38|38858.55
15:35:39|38856.58
15:35:40|38859.94
15:35:41|38867.73
15:35:42|38858.27
15:35:43|38876.78
15:35:44|38881.64
15:35:45|38876.37
15:35:46|38855.72
15:35:47|38854.95
15:35:48|38856.21
15:35:49|38833.7
15:35:50|38839.32
15:35:51|38838.63
15:35:52|38833.02
15:35:53|38838.64
15:35:55|38854.97
15:35:55|38863.38
15:35:56|38860.21
15:35:57|38869.
15:35:58|38868.99
15:35:59|38871.35
15:36:00|38862.03
15:36:01|38845.34
15:36:02|38853.35
15:36:03|38848.06
15:36:04|38834.13
15:36:05|38836.41
15:36:06|38834.13
15:36:07|38814.36
15:36:08|38817.64
15:36:10|38810.74
15:36:10|38811.15
15:36:11|38806.68
15:36:12|38819.27
15:36:13|38808.65
15:36:14|38810.9
15:36:15|38813.98
15:36:16|38817.77
15:36:17|38811.
15:36:18|38827.63
15:36:19|38827.64
15:36:20|38836.4
15:36:21|38841.95
15:36:22|38844.59
15:36:23|38844.98
15:36:25|38834.13
15:36:26|38834.13
15:36:27|38834.12
15:36:27|38825.75
15:36:29|38824.61
15:36:30|38827.68
15:36:32|38825.24
15:36:33|38821.35
15:36:34|38815.01
15:36:35|38802.87
15:36:36|38814.9
15:36:37|38815.29
15:36:38|38794.59
15:36:39|38801.19
15:36:40|38804.21
15:36:41|38810.14
15:36:42|38813.83
15:36:43|38806.32
15:36:44|38796.13
15:36:46|38799.4
15:36:46|38795.06
15:36:47|38808.57
15:36:48|38811.99
15:36:49|38830.3
15:36:50|38829.83
15:36:51|38841.56
15:36:53|38835.44
15:36:53|38833.09
15:36:54|38823.36
15:36:55|38838.32
15:36:56|38834.77
15:36:58|38825.75
15:36:59|38827.51
15:37:00|38827.51
15:37:00|38827.51
15:37:01|38837.51
15:37:03|38837.49
15:37:04|38829.84
15:37:04|38843.3
15:37:05|38839.45
15:37:07|38837.06
15:37:07|38850.
15:37:09|38864.95
15:37:09|38863.23
15:37:11|38855.64
15:37:12|38855.63
15:37:13|38869.9
15:37:14|38869.01
15:37:15|38869.99
15:37:16|38869.79
15:37:17|38874.73
15:37:18|38867.
15:37:19|38862.88
15:37:20|38855.01
15:37:21|38845.26
15:37:22|38842.58
15:37:23|38836.24
15:37:24|38827.51
15:37:25|38830.54
15:37:26|38822.01
15:37:27|38810.01
15:37:28|38812.73
15:37:29|38823.95
15:37:31|38826.24
15:37:31|38826.24
15:37:32|38826.24
15:37:34|38833.15
15:37:35|38842.05
15:37:36|38837.21
15:37:37|38837.22
15:37:38|38837.22
15:37:39|38836.02
15:37:40|38830.92
15:37:41|38826.25
15:37:42|38822.02
15:37:43|38814.24
15:37:44|38807.7
15:37:45|38803.22
15:37:46|38795.11
15:37:47|38784.78
15:37:48|38782.12
15:37:49|38778.35
15:37:51|38775.28
15:37:51|38770.54
15:37:52|38778.51
15:37:53|38772.3
15:37:54|38778.51
15:37:55|38772.7
15:37:56|38769.
15:37:57|38761.83
15:37:58|38772.3
15:37:59|38764.77
15:38:00|38783.25
15:38:01|38795.11
15:38:02|38802.37
15:38:03|38806.85
15:38:04|38785.02
15:38:05|38785.01
15:38:06|38769.15
15:38:07|38763.12
15:38:08|38761.53
15:38:09|38778.5
15:38:10|38780.97
15:38:11|38785.
15:38:12|38788.01
15:38:13|38793.01
15:38:14|38795.5
15:38:15|38780.45
15:38:16|38772.6
15:38:17|38772.6
15:38:18|38774.54
15:38:19|38767.51
15:38:20|38754.18
15:38:21|38750.01
15:38:22|38729.02
15:38:23|38728.99
15:38:24|38739.94
15:38:25|38748.34
15:38:26|38759.85
15:38:27|38757.59
15:38:28|38764.38
15:38:29|38764.38
15:38:31|38756.51
15:38:32|38746.
15:38:33|38737.5
15:38:34|38745.42
15:38:35|38739.97
15:38:36|38739.34
15:38:38|38740.45
15:38:38|38739.97
15:38:39|38739.97
15:38:40|38735.95
15:38:41|38735.94
15:38:42|38735.94
15:38:43|38736.37
15:38:44|38737.23
15:38:45|38727.28
15:38:46|38719.28
15:38:47|38725.77
15:38:48|38728.07
15:38:49|38735.74
15:38:50|38736.26
15:38:51|38729.57
15:38:52|38729.57
15:38:53|38719.09
15:38:54|38719.6
15:38:55|38714.29
15:38:56|38712.72
15:38:57|38718.13
15:38:58|38722.73
15:38:59|38741.72
15:39:00|38755.05
15:39:02|38763.94
15:39:02|38763.4
15:39:03|38760.91
15:39:04|38761.49
15:39:05|38780.44
15:39:06|38780.44
15:39:07|38788.66
15:39:08|38797.27
15:39:09|38788.83
15:39:10|38788.8
15:39:11|38808.29
15:39:13|38824.43
15:39:13|38824.6
15:39:14|38817.45
15:39:15|38824.22
15:39:16|38812.44
15:39:17|38809.67
15:39:18|38810.31
15:39:19|38803.15
15:39:20|38790.98
15:39:21|38778.27
15:39:23|38779.99
15:39:23|38782.82
15:39:24|38782.83
15:39:25|38779.99
15:39:27|38772.44
15:39:28|38782.82
15:39:28|38790.77
15:39:30|38788.79
15:39:31|38788.79
15:39:32|38793.4
15:39:34|38781.77
15:39:35|38766.91
15:39:36|38758.49
15:39:37|38758.47
15:39:38|38762.15
15:39:39|38764.35
15:39:40|38766.33
15:39:41|38772.58
15:39:42|38773.51
15:39:43|38773.5
15:39:44|38758.54
15:39:45|38752.77
15:39:46|38751.73
15:39:47|38750.
15:39:48|38737.52
15:39:49|38741.24
15:39:50|38738.6
15:39:51|38722.65
15:39:52|38722.15
15:39:54|38702.88
15:39:54|38714.48
15:39:55|38722.03
15:39:56|38732.83
15:39:57|38734.04
15:39:58|38731.45
15:39:59|38709.87
15:40:00|38703.86
15:40:01|38716.99
15:40:03|38720.84
15:40:03|38719.99
15:40:04|38714.83
15:40:06|38695.5
15:40:06|38678.21
15:40:07|38663.03
15:40:09|38660.59
15:40:09|38666.78
15:40:10|38680.66
15:40:12|38695.41
15:40:12|38690.69
15:40:14|38697.07
15:40:15|38707.62
15:40:16|38708.7
15:40:16|38719.67
15:40:17|38721.99
15:40:19|38728.04
15:40:19|38712.69
15:40:20|38708.7
15:40:22|38699.36
15:40:23|38704.86
15:40:24|38710.51
15:40:25|38716.51
15:40:26|38716.55
15:40:27|38728.05
15:40:28|38724.4
15:40:29|38722.73
15:40:30|38699.23
15:40:31|38691.9
15:40:32|38697.99
15:40:34|38691.13
15:40:35|38690.01
15:40:36|38690.01
15:40:37|38690.01
15:40:38|38678.15
15:40:39|38684.38
15:40:40|38684.39
15:40:41|38686.74
15:40:42|38667.12
15:40:44|38650.89
15:40:44|38662.65
15:40:46|38682.09
15:40:47|38679.27
15:40:48|38679.26
15:40:49|38669.1
15:40:50|38679.22
15:40:51|38684.16
15:40:52|38686.74
15:40:53|38684.16
15:40:54|38679.26
15:40:55|38674.6
15:40:56|38670.73
15:40:56|38674.61
15:40:58|38684.99
15:40:59|38674.61
15:41:00|38685.
15:41:01|38686.59
15:41:02|38691.9
15:41:03|38682.69
15:41:04|38681.95
15:41:05|38686.6
15:41:06|38690.99
15:41:07|38695.98
15:41:08|38691.
15:41:09|38694.99
15:41:10|38698.76
15:41:11|38718.72
15:41:12|38729.67
15:41:13|38722.73
15:41:14|38684.49
15:41:15|38665.24
15:41:15|38678.71
15:41:17|38674.36
15:41:18|38674.36
15:41:19|38688.17
15:41:20|38692.73
15:41:21|38685.95
15:41:22|38685.95
15:41:22|38694.57
15:41:24|38706.49
15:41:25|38682.18
15:41:26|38682.18
15:41:27|38696.96
15:41:28|38682.18
15:41:28|38646.35
15:41:30|38638.04
15:41:31|38654.86
15:41:32|38642.62
15:41:32|38647.29
15:41:33|38650.54
15:41:35|38658.62
15:41:37|38645.51
15:41:37|38645.52
15:41:39|38637.83
15:41:39|38635.72
15:41:41|38632.16
15:41:42|38643.2
15:41:43|38641.32
15:41:43|38626.21
15:41:44|38623.21
15:41:46|38641.78
15:41:47|38630.1
15:41:48|38625.28
15:41:49|38625.28
15:41:50|38620.01
15:41:51|38612.49
15:41:52|38602.11
15:41:53|38617.57
15:41:54|38620.61
15:41:55|38617.24
15:41:56|38611.95
15:41:57|38608.56
15:41:58|38620.68
15:41:59|38626.44
15:42:00|38617.05
15:42:01|38617.9
15:42:02|38608.09
15:42:03|38619.16
15:42:04|38637.49
15:42:06|38631.88
15:42:07|38634.6
15:42:08|38645.5
15:42:09|38638.06
15:42:10|38629.75
15:42:11|38630.85
15:42:11|38629.33
15:42:12|38629.79
15:42:14|38638.05
15:42:14|38643.96
15:42:16|38623.11
15:42:17|38636.08
15:42:17|38641.96
15:42:18|38647.
15:42:19|38646.99
15:42:21|38647.
15:42:21|38655.63
15:42:23|38650.66
15:42:23|38650.66
15:42:24|38646.93
15:42:25|38654.23
15:42:26|38645.54
15:42:27|38648.
15:42:28|38655.74
15:42:29|38645.53
15:42:31|38633.4
15:42:31|38636.84
15:42:32|38625.05
15:42:34|38623.01
15:42:35|38628.6
15:42:36|38633.73
15:42:37|38629.13
15:42:38|38643.85
15:42:39|38646.99
15:42:40|38624.06
15:42:42|38668.31
15:42:42|38686.18
15:42:43|38711.28
15:42:45|38670.29
15:42:46|38665.55
15:42:46|38662.75
15:42:48|38672.12
15:42:49|38672.12
15:42:50|38673.98
15:42:50|38668.95
15:42:51|38661.8
15:42:53|38666.73
15:42:53|38647.
15:42:54|38650.08
15:42:56|38663.
15:42:56|38650.09
15:42:58|38658.96
15:42:59|38657.39
15:42:59|38653.19
15:43:01|38655.02
15:43:01|38668.91
15:43:02|38674.8
15:43:04|38692.66
15:43:04|38678.88
15:43:05|38683.45
15:43:06|38673.52
15:43:08|38686.44
15:43:09|38678.88
15:43:10|38673.53
15:43:11|38676.14
15:43:12|38676.15
15:43:13|38689.34
15:43:14|38682.04
15:43:15|38682.04
15:43:16|38689.22
15:43:17|38696.86
15:43:18|38685.31
15:43:19|38691.9
15:43:20|38681.73
15:43:21|38686.12
15:43:21|38674.7
15:43:22|38664.61
15:43:24|38652.86
15:43:25|38650.6
15:43:26|38636.46
15:43:27|38626.32
15:43:28|38630.77
15:43:29|38630.76
15:43:30|38642.09
15:43:31|38628.82
15:43:32|38632.55
15:43:33|38634.49
15:43:34|38634.05
15:43:36|38646.43
15:43:37|38639.98
15:43:39|38621.12
15:43:39|38623.33
15:43:40|38615.04
15:43:41|38615.85
15:43:42|38616.43
15:43:45|38616.42
15:43:45|38622.17
15:43:47|38616.43
15:43:48|38626.
15:43:49|38622.57
15:43:50|38622.53
15:43:51|38629.85
15:43:52|38634.75
15:43:52|38639.97
15:43:54|38633.23
15:43:55|38633.24
15:43:56|38646.43
15:43:57|38652.32
15:43:58|38654.25
15:43:59|38660.89
15:44:00|38656.63
15:44:01|38656.62
15:44:02|38662.82
15:44:03|38668.9
15:44:04|38678.87
15:44:05|38678.88
15:44:06|38673.77
15:44:07|38680.49
15:44:08|38673.76
15:44:09|38666.2
15:44:09|38654.51
15:44:11|38664.51
15:44:12|38664.51
15:44:13|38664.5
15:44:14|38670.81
15:44:15|38670.81
15:44:16|38649.96
15:44:17|38658.27
15:44:18|38664.5
15:44:19|38651.91
15:44:20|38654.51
15:44:21|38654.51
15:44:21|38661.28
15:44:23|38663.55
15:44:23|38667.74
15:44:24|38667.74
15:44:26|38667.74
15:44:27|38669.86
15:44:28|38677.21
15:44:29|38684.96
15:44:30|38686.9
15:44:31|38711.98
15:44:32|38718.69
15:44:33|38735.93
15:44:34|38734.
15:44:34|38738.52
15:44:35|38749.85
15:44:37|38732.51
15:44:39|38730.37
15:44:39|38730.37
15:44:41|38730.86
15:44:42|38730.86
15:44:42|38730.86
15:44:43|38720.39
15:44:44|38724.62
15:44:45|38731.77
15:44:47|38733.93
15:44:48|38733.92
15:44:49|38747.25
15:44:50|38749.4
15:44:51|38746.08
15:44:51|38739.98
15:44:53|38742.36
15:44:54|38752.67
15:44:54|38759.5
15:44:55|38763.94
15:44:57|38763.95
15:44:57|38770.55
15:44:58|38758.42
15:44:59|38752.26
15:45:01|38753.87
15:45:02|38758.99
15:45:03|38764.37
15:45:04|38758.8
15:45:05|38767.93
15:45:06|38751.96
15:45:07|38756.06
15:45:08|38759.85
15:45:09|38766.45
15:45:09|38759.81
15:45:11|38748.11
15:45:12|38733.93
15:45:13|38730.38
15:45:14|38743.53
15:45:15|38761.75
15:45:16|38766.46
15:45:17|38749.21
15:45:18|38749.42
15:45:19|38749.76
15:45:20|38733.93
15:45:21|38744.13
15:45:22|38751.68
15:45:23|38734.02
15:45:24|38720.81
15:45:25|38710.52
15:45:26|38709.58
15:45:27|38721.3
15:45:29|38710.95
15:45:29|38716.36
15:45:30|38726.79
15:45:31|38717.55
15:45:33|38710.95
15:45:34|38722.79
15:45:34|38726.31
15:45:35|38718.2
15:45:36|38718.13
15:45:38|38718.12
15:45:39|38710.55
15:45:40|38716.02
15:45:42|38717.95
15:45:43|38722.95
15:45:44|38717.14
15:45:45|38712.25
15:45:45|38717.03
15:45:47|38716.23
15:45:47|38716.23
15:45:49|38717.07
15:45:50|38723.2
15:45:51|38723.51
15:45:51|38730.37
15:45:53|38733.85
15:45:54|38712.85
15:45:55|38707.43
15:45:55|38709.66
15:45:57|38723.27
15:45:58|38735.23
15:45:59|38735.24
15:46:00|38735.47
15:46:01|38735.47
15:46:02|38759.82
15:46:03|38743.44
15:46:04|38739.79
15:46:05|38730.04
15:46:06|38730.03
15:46:07|38727.84
15:46:08|38727.86
15:46:09|38727.87
15:46:10|38719.38
15:46:11|38715.3
15:46:12|38711.09
15:46:13|38708.5
15:46:14|38713.8
15:46:15|38714.17
15:46:16|38715.15
15:46:17|38719.86
15:46:18|38719.86
15:46:19|38698.53
15:46:20|38698.
15:46:21|38686.9
15:46:22|38686.92
15:46:23|38692.47
15:46:24|38679.89
15:46:25|38686.01
15:46:26|38693.69
15:46:27|38704.55
15:46:28|38708.48
15:46:29|38710.
15:46:30|38713.21
15:46:31|38724.92
15:46:32|38733.85
15:46:33|38731.89
15:46:34|38719.41
15:46:35|38726.43
15:46:36|38731.37
15:46:37|38718.48
15:46:38|38717.13
15:46:39|38726.85
15:46:40|38717.4
15:46:42|38710.46
15:46:43|38711.07
15:46:43|38701.66
15:46:44|38709.76
15:46:45|38713.4
15:46:46|38701.13
15:46:47|38701.12
15:46:49|38721.
15:46:49|38721.
15:46:51|38726.49
15:46:52|38732.22
15:46:53|38729.69
15:46:53|38734.06
15:46:55|38734.06
15:46:55|38729.7
15:46:57|38722.42
15:46:57|38722.42
15:46:59|38738.
15:46:59|38728.09
15:47:01|38715.45
15:47:01|38722.86
15:47:02|38724.24
15:47:03|38725.43
15:47:04|38742.09
15:47:06|38742.09
15:47:06|38728.3
15:47:08|38725.69
15:47:08|38731.11
15:47:10|38731.11
15:47:11|38743.42
15:47:11|38737.11
15:47:13|38727.18
15:47:14|38739.
15:47:15|38739.01
15:47:15|38740.09
15:47:17|38740.08
15:47:18|38740.08
15:47:19|38752.88
15:47:19|38754.82
15:47:21|38760.2
15:47:22|38787.61
15:47:22|38785.95
15:47:24|38791.56
15:47:24|38793.39
15:47:25|38787.84
15:47:26|38781.11
15:47:28|38788.33
15:47:28|38793.39
15:47:29|38793.4
15:47:30|38788.58
15:47:32|38788.82
15:47:32|38800.
15:47:33|38790.09
15:47:34|38797.58
15:47:35|38799.99
15:47:36|38800.
15:47:37|38800.
15:47:39|38796.24
15:47:40|38785.54
15:47:42|38798.77
15:47:43|38815.84
15:47:44|38798.81
15:47:45|38801.74
15:47:46|38810.96
15:47:47|38821.02
15:47:48|38825.61
15:47:49|38811.99
15:47:50|38814.24
15:47:51|38809.
15:47:52|38808.98
15:47:53|38818.33
15:47:54|38817.5
15:47:55|38831.
15:47:56|38831.36
15:47:57|38825.69
15:47:59|38806.48
15:47:59|38808.06
15:48:00|38819.47
15:48:02|38829.22
15:48:03|38820.8
15:48:03|38815.
15:48:04|38813.12
15:48:06|38813.61
15:48:07|38805.34
15:48:08|38795.64
15:48:09|38796.8
15:48:09|38796.79
15:48:10|38791.97
15:48:12|38802.98
15:48:13|38826.94
15:48:14|38824.31
15:48:15|38824.31
15:48:16|38829.79
15:48:17|38835.17
15:48:19|38831.67
15:48:19|38827.64
15:48:20|38832.54
15:48:21|38832.54
15:48:22|38832.54
15:48:23|38829.24
15:48:24|38838.61
15:48:25|38837.12
15:48:26|38844.15
15:48:27|38867.56
15:48:28|38861.68
15:48:29|38853.95
15:48:30|38848.06
15:48:31|38847.97
15:48:32|38853.46
15:48:33|38836.1
15:48:34|38835.01
15:48:35|38830.35
15:48:36|38838.41
15:48:37|38842.94
15:48:38|38846.96
15:48:39|38850.
15:48:41|38853.64
15:48:42|38862.85
15:48:43|38869.6
15:48:44|38877.76
15:48:45|38877.99
15:48:46|38869.6
15:48:47|38875.78
15:48:48|38877.55
15:48:50|38869.72
15:48:51|38861.97
15:48:51|38861.97
15:48:53|38867.05
15:48:53|38875.94
15:48:55|38871.75
15:48:56|38877.74
15:48:56|38877.75
15:48:57|38883.58
15:48:58|38882.92
15:49:00|38886.64
15:49:01|38878.11
15:49:01|38885.57
15:49:02|38885.02
15:49:03|38885.02
15:49:04|38885.03
15:49:06|38893.14
15:49:06|38885.75
15:49:08|38886.74
15:49:09|38890.92
15:49:09|38893.99
15:49:10|38891.87
15:49:12|38886.74
15:49:13|38896.87
15:49:14|38896.87
15:49:15|38900.
15:49:15|38905.88
15:49:16|38899.78
15:49:17|38906.77
15:49:18|38903.99
15:49:20|38905.88
15:49:20|38909.17
15:49:21|38917.5
15:49:22|38901.43
15:49:23|38904.85
15:49:24|38899.68
15:49:25|38896.21
15:49:27|38896.47
15:49:28|38902.66
15:49:28|38902.66
15:49:29|38902.65
15:49:31|38917.5
15:49:31|38912.
15:49:32|38912.31
15:49:33|38916.82
15:49:35|38910.52
15:49:35|38919.22
15:49:36|38929.39
15:49:37|38926.59
15:49:38|38931.91
15:49:39|38930.23
15:49:40|38914.01
15:49:42|38920.52
15:49:43|38934.44
15:49:45|38941.71
15:49:46|38955.82
15:49:47|38956.87
15:49:48|38951.01
15:49:49|38952.57
15:49:50|38940.71
15:49:51|38941.53
15:49:52|38948.
15:49:53|38942.77
15:49:54|38946.24
15:49:55|38946.24
15:49:56|38951.99
15:49:57|38946.44
15:49:58|38946.42
15:49:59|38946.24
15:50:00|38942.77
15:50:01|38934.47
15:50:02|38940.65
15:50:03|38952.87
15:50:04|38958.38
15:50:05|38958.38
15:50:06|38958.37
15:50:07|38961.09
15:50:08|38964.95
15:50:09|38972.72
15:50:10|38978.71
15:50:11|38978.25
15:50:12|38987.81
15:50:13|38966.62
15:50:14|38951.01
15:50:16|38965.02
15:50:16|38965.01
15:50:17|38958.39
15:50:18|38965.01
15:50:19|38967.55
15:50:20|38967.61
15:50:21|38967.6
15:50:22|38959.06
15:50:23|38967.6
15:50:24|38978.22
15:50:25|38981.82
15:50:26|38976.54
15:50:27|38982.02
15:50:28|38982.02
15:50:29|38975.36
15:50:30|38977.67
15:50:31|38996.76
15:50:32|39009.64
15:50:33|39026.65
15:50:34|39009.66
15:50:35|39014.42
15:50:36|39016.76
15:50:37|39022.68
15:50:38|39009.71
15:50:39|39018.7
15:50:40|39022.68
15:50:41|39029.36
15:50:43|38999.01
15:50:44|38973.09
15:50:45|38985.64
15:50:46|38990.38
15:50:47|38986.
15:50:48|38999.99
15:50:49|39005.51
15:50:50|39002.19
15:50:51|39013.15
15:50:52|39015.93
15:50:54|39008.72
15:50:54|39013.69
15:50:55|39017.01
15:50:56|39016.25
15:50:57|39020.22
15:50:58|39025.37
15:50:59|39015.35
15:51:00|39024.83
15:51:01|38992.36
15:51:02|38990.46
15:51:03|38995.31
15:51:04|38991.87
15:51:05|38973.1
15:51:06|38989.29
15:51:07|39007.98
15:51:09|39005.78
15:51:10|39013.14
15:51:10|39015.05
15:51:11|39015.57
15:51:12|39020.93
15:51:13|39018.79
15:51:14|39000.01
15:51:15|38996.94
15:51:17|39008.57
15:51:17|39000.78
15:51:18|38987.28
15:51:19|38998.7
15:51:20|39019.49
15:51:21|39017.08
15:51:22|39014.23
15:51:23|39004.83
15:51:24|39000.43
15:51:25|39007.95
15:51:26|38992.37
15:51:27|38997.95
15:51:28|38984.2
15:51:29|38982.01
15:51:30|38990.39
15:51:31|38997.55
15:51:32|38991.33
15:51:33|38997.11
15:51:34|38994.76
15:51:35|39004.47
15:51:36|38994.2
15:51:37|38997.22
15:51:38|38997.25
15:51:39|39004.44
15:51:40|39011.99
15:51:41|39015.67
15:51:42|39004.46
15:51:44|39000.94
15:51:45|39019.99
15:51:47|39013.34
15:51:48|39010.49
15:51:48|39009.69
15:51:49|39009.69
15:51:51|38996.98
15:51:52|38996.98
15:51:53|38996.98
15:51:55|38991.34
15:51:55|38993.3
15:51:56|38995.35
15:51:58|39010.15
15:51:59|39010.14
15:52:00|39012.06
15:52:01|39010.14
15:52:02|39010.15
15:52:03|39002.95
15:52:04|38995.16
15:52:05|38994.53
15:52:06|39002.96
15:52:07|38999.29
15:52:08|39001.97
15:52:09|38998.33
15:52:10|38998.32
15:52:11|38998.32
15:52:13|39003.78
15:52:13|39004.46
15:52:14|39002.51
15:52:15|39017.99
15:52:16|39022.69
15:52:17|39026.42
15:52:18|39022.69
15:52:19|39022.24
15:52:20|39021.54
15:52:21|39021.2
15:52:22|39018.01
15:52:23|39017.99
15:52:24|39011.48
15:52:25|39017.99
15:52:26|39011.45
15:52:27|39009.27
15:52:28|39009.27
15:52:29|39012.73
15:52:30|39027.45
15:52:31|39016.7
15:52:32|39016.76
15:52:33|39000.01
15:52:34|39009.72
15:52:35|39009.72
15:52:36|39005.01
15:52:37|39005.01
15:52:38|39002.94
15:52:39|39000.01
15:52:40|38991.8
15:52:41|38992.16
15:52:42|38992.16
15:52:43|38982.57
15:52:45|38985.88
15:52:46|38980.
15:52:47|38963.01
15:52:49|38971.26
15:52:49|38963.16
15:52:50|38959.45
15:52:51|38979.39
15:52:52|38979.39
15:52:54|38979.38
15:52:55|38986.39
15:52:55|38979.38
15:52:57|38971.46
15:52:58|38970.91
15:52:59|38964.19
15:53:00|38963.58
15:53:01|38955.81
15:53:02|38958.61
15:53:03|38950.38
15:53:04|38950.08
15:53:05|38944.7
15:53:06|38947.38
15:53:07|38957.08
15:53:08|38957.08
15:53:10|38965.31
15:53:10|38950.31
15:53:11|38938.92
15:53:12|38938.93
15:53:13|38939.64
15:53:14|38930.41
15:53:15|38930.5
15:53:16|38931.03
15:53:17|38926.91
15:53:18|38930.07
15:53:19|38931.58
15:53:20|38939.99
15:53:21|38956.58
15:53:22|38956.58
15:53:23|38949.1
15:53:24|38952.04
15:53:25|38949.45
15:53:26|38953.23
15:53:27|38945.11
15:53:28|38944.04
15:53:29|38955.8
15:53:30|38956.6
15:53:31|38958.34
15:53:32|38953.13
15:53:33|38950.05
15:53:34|38943.41
15:53:35|38942.74
15:53:36|38933.34
15:53:37|38925.03
15:53:38|38908.1
15:53:39|38917.98
15:53:40|38909.02
15:53:41|38921.61
15:53:42|38922.63
15:53:43|38922.62
15:53:44|38911.
15:53:46|38916.62
15:53:47|38903.58
15:53:49|38905.88
15:53:49|38914.56
15:53:50|38926.6
15:53:51|38937.46
15:53:52|38937.47
15:53:53|38937.47
15:53:54|38937.47
15:53:55|38937.46
15:53:56|38937.46
15:53:57|38928.94
15:53:58|38926.98
15:53:59|38926.98
15:54:00|38919.92
15:54:02|38933.28
15:54:04|38945.51
15:54:04|38943.71
15:54:06|38947.98
15:54:07|38933.28
15:54:08|38946.97
15:54:08|38947.51
15:54:10|38951.71
15:54:11|38943.75
15:54:12|38939.49
15:54:13|38929.94
15:54:13|38942.
15:54:14|38952.01
15:54:15|38937.85
15:54:17|38937.85
15:54:17|38937.86
15:54:18|38929.87
15:54:19|38936.55
15:54:20|38936.55
15:54:22|38934.54
15:54:22|38933.95
15:54:23|38926.32
15:54:24|38933.46
15:54:25|38933.46
15:54:26|38955.99
15:54:27|38953.61
15:54:29|38955.86
15:54:29|38963.6
15:54:30|38963.6
15:54:32|38959.
15:54:32|38963.6
15:54:33|38963.59
15:54:35|38963.59
15:54:35|38963.59
15:54:36|38963.59
15:54:38|38963.6
15:54:38|38968.59
15:54:39|38966.01
15:54:40|38966.
15:54:41|38966.
15:54:42|38966.01
15:54:43|38960.31
15:54:44|38966.03
15:54:46|38979.41
15:54:47|38981.8
15:54:49|38987.29
15:54:50|38988.84
15:54:51|38978.61
15:54:51|38984.14
15:54:53|39000.
15:54:54|38988.76
15:54:56|38983.77
15:54:56|38983.77
15:54:58|38983.77
15:54:58|38983.81
15:54:59|38987.36
15:55:01|38975.
15:55:02|38971.51
15:55:03|38971.75
15:55:04|38966.02
15:55:05|38955.91
15:55:06|38951.41
15:55:07|38950.
15:55:08|38945.98
15:55:09|38942.54
15:55:10|38934.53
15:55:11|38933.96
15:55:12|38922.74
15:55:13|38933.96
15:55:14|38929.8
15:55:15|38939.73
15:55:16|38939.74
15:55:17|38925.97
15:55:18|38942.49
15:55:19|38934.84
15:55:20|38940.68
15:55:21|38960.68
15:55:22|38960.68
15:55:24|38960.69
15:55:24|38964.56
15:55:25|38955.91
15:55:26|38946.01
15:55:27|38945.
15:55:28|38945.
15:55:29|38945.
15:55:30|38945.01
15:55:31|38945.
15:55:32|38949.2
15:55:33|38949.2
15:55:34|38949.2
15:55:35|38945.37
15:55:36|38949.5
15:55:37|38949.52
15:55:38|38945.53
15:55:39|38945.01
15:55:40|38933.42
15:55:41|38933.43
15:55:42|38945.
15:55:43|38943.21
15:55:44|38943.2
15:55:45|38943.25
15:55:47|38935.81
15:55:48|38931.92
15:55:49|38937.98
15:55:50|38933.
15:55:52|38939.43
15:55:52|38944.94
15:55:54|38947.92
15:55:55|38947.92
15:55:55|38950.58
15:55:56|38946.98
15:55:57|38947.
15:55:59|38947.92
15:56:00|38947.93
15:56:00|38945.01
15:56:02|38958.06
15:56:03|38948.27
15:56:04|38949.37
15:56:05|38956.14
15:56:06|38963.02
15:56:08|38963.02
15:56:08|38967.62
15:56:09|38971.82
15:56:10|38974.75
15:56:11|38974.75
15:56:12|38971.09
15:56:13|38964.73
15:56:14|38965.
15:56:15|38969.64
15:56:16|38978.4
15:56:17|38970.6
15:56:18|38969.68
15:56:19|38974.46
15:56:20|38979.95
15:56:21|38975.88
15:56:22|38983.99
15:56:23|38971.84
15:56:24|38970.67
15:56:25|38973.99
15:56:26|38973.98
15:56:27|38966.16
15:56:28|38966.03
15:56:29|38966.
15:56:30|38966.03
15:56:31|38950.05
15:56:32|38945.94
15:56:33|38953.01
15:56:34|38947.68
15:56:35|38949.17
15:56:37|38951.09
15:56:37|38951.09
15:56:38|38951.09
15:56:40|38942.05
15:56:41|38944.02
15:56:41|38940.27
15:56:43|38941.24
15:56:43|38950.54
15:56:44|38950.53
15:56:46|38950.54
15:56:46|38950.05
15:56:48|38945.55
15:56:49|38943.17
15:56:50|38939.72
15:56:51|38939.73
15:56:52|38946.96
15:56:54|38946.95
15:56:54|38946.96
15:56:55|38945.01
15:56:57|38937.2
15:56:58|38932.16
15:57:00|38922.3
15:57:00|38926.1
15:57:02|38929.77
15:57:02|38925.02
15:57:03|38921.73
15:57:04|38921.41
15:57:05|38913.63
15:57:07|38927.56
15:57:08|38926.52
15:57:08|38930.41
15:57:10|38930.42
15:57:10|38926.
15:57:12|38932.59
15:57:12|38941.79
15:57:14|38936.4
15:57:14|38924.58
15:57:16|38931.9
15:57:17|38928.96
15:57:18|38932.35
15:57:18|38932.3
15:57:19|38928.
15:57:21|38932.29
15:57:22|38936.25
15:57:22|38935.98
15:57:23|38935.99
15:57:24|38940.04
15:57:25|38936.38
15:57:26|38934.41
15:57:27|38940.35
15:57:28|38940.75
15:57:30|38934.
15:57:30|38931.79
15:57:31|38934.34
15:57:32|38934.34
15:57:33|38934.34
15:57:35|38944.78
15:57:35|38942.84
15:57:36|38942.84
15:57:37|38943.32
15:57:38|38943.33
15:57:39|38946.95
15:57:40|38955.06
15:57:41|38958.25
15:57:43|38958.25
15:57:44|38958.25
15:57:44|38947.05
15:57:46|38947.04
15:57:46|38938.12
15:57:47|38938.13
15:57:49|38943.84
15:57:50|38943.84
15:57:51|38938.14
15:57:52|38933.37
15:57:53|38933.37
15:57:55|38931.13
15:57:55|38935.44
15:57:56|38938.13
15:57:57|38938.13
15:57:58|38943.86
15:57:59|38943.82
15:58:00|38951.27
15:58:01|38943.84
15:58:02|38944.76
15:58:03|38930.68
15:58:04|38919.22
15:58:05|38942.7
15:58:06|38955.19
15:58:07|38951.44
15:58:08|38955.66
15:58:09|38952.63
15:58:10|38938.14
15:58:11|38931.57
15:58:12|38931.57
15:58:13|38926.01
15:58:14|38918.01
15:58:15|38924.13
15:58:16|38935.58
15:58:17|38929.51
15:58:18|38941.21
15:58:19|38934.06
15:58:20|38937.
15:58:21|38932.6
15:58:23|38939.01
15:58:23|38935.01
15:58:24|38932.62
15:58:25|38930.85
15:58:27|38924.76
15:58:27|38924.76
15:58:29|38924.71
15:58:30|38921.86
15:58:30|38921.81
15:58:31|38916.1
15:58:33|38915.68
15:58:34|38917.13
15:58:34|38911.84
15:58:35|38920.73
15:58:37|38911.84
15:58:37|38900.01
15:58:38|38889.99
15:58:39|38886.75
15:58:40|38878.88
15:58:42|38874.79
15:58:43|38871.38
15:58:43|38867.29
15:58:44|38867.29
15:58:45|38853.99
15:58:46|38862.58
15:58:47|38856.7
15:58:48|38842.29
15:58:50|38829.24
15:58:50|38814.98
15:58:52|38835.28
15:58:54|38823.47
15:58:55|38832.59
15:58:56|38841.33
15:58:57|38843.46
15:58:58|38828.97
15:59:00|38821.81
15:59:00|38825.87
15:59:01|38833.91
15:59:03|38840.43
15:59:04|38840.75
15:59:05|38839.45
15:59:05|38836.82
15:59:07|38836.82
15:59:08|38842.99
15:59:09|38835.46
15:59:10|38838.46
15:59:11|38829.03
15:59:12|38823.9
15:59:13|38813.47
15:59:14|38813.46
15:59:15|38804.3
15:59:16|38801.59
15:59:17|38790.01
15:59:17|38813.66
15:59:19|38797.82
15:59:20|38795.3
15:59:20|38801.59
15:59:22|38813.46
15:59:23|38828.16
15:59:24|38836.8
15:59:24|38827.95
15:59:26|38807.63
15:59:27|38809.48
15:59:28|38811.22
15:59:29|38817.49
15:59:30|38799.07
15:59:31|38799.07
15:59:32|38816.1
15:59:33|38822.21
15:59:34|38817.98
15:59:35|38817.52
15:59:36|38824.1
15:59:37|38824.34
15:59:38|38836.77
15:59:39|38827.85
15:59:40|38836.77
15:59:41|38842.28
15:59:42|38836.69
15:59:43|38842.27
15:59:44|38842.27
15:59:45|38849.99
15:59:46|38849.99
15:59:47|38856.76
15:59:48|38858.94
15:59:49|38857.26
15:59:50|38849.55
15:59:51|38852.66
15:59:53|38850.89
15:59:54|38843.95
15:59:55|38850.
15:59:56|38845.87
15:59:57|38849.99
15:59:59|38856.66
15:59:59|38857.25
16:00:00|38857.25
16:00:01|38872.39
16:00:02|38870.
16:00:03|38858.1
16:00:05|38851.7
16:00:06|38853.
16:00:07|38853.
16:00:08|38851.61
16:00:09|38849.15
16:00:10|38847.32
16:00:11|38847.16
16:00:12|38844.38
16:00:13|38843.59
16:00:14|38844.14
16:00:15|38848.26
16:00:16|38848.27
16:00:17|38836.4
16:00:18|38829.3
16:00:19|38831.4
16:00:20|38819.22
16:00:21|38819.21
16:00:22|38811.7
16:00:23|38808.2
16:00:24|38803.94
16:00:25|38806.6
16:00:26|38807.08
16:00:27|38809.37
16:00:28|38811.62
16:00:29|38807.08
16:00:30|38800.38
16:00:31|38794.23
16:00:32|38785.63
16:00:33|38771.09
16:00:34|38765.96
16:00:35|38797.29
16:00:36|38794.18
16:00:37|38806.09
16:00:38|38807.62
16:00:39|38808.5
16:00:40|38807.61
16:00:41|38819.71
16:00:42|38807.62
16:00:43|38808.49
16:00:44|38807.62
16:00:45|38807.61
16:00:46|38807.62
16:00:47|38807.54
16:00:48|38807.53
16:00:49|38803.67
16:00:50|38807.27
16:00:51|38806.09
16:00:53|38802.
16:00:54|38790.19
16:00:55|38789.14
16:00:56|38788.25
16:00:57|38785.61
16:00:58|38775.82
16:01:00|38781.55
16:01:01|38787.52
16:01:02|38790.83
16:01:03|38790.85
16:01:04|38794.14
16:01:05|38797.83
16:01:06|38803.37
16:01:07|38794.19
16:01:08|38799.61
16:01:09|38809.47
16:01:10|38809.48
16:01:11|38807.26
16:01:12|38807.26
16:01:13|38796.86
16:01:14|38788.27
16:01:15|38789.32
16:01:16|38787.86
16:01:17|38782.36
16:01:18|38785.08
16:01:19|38785.45
16:01:20|38788.27
16:01:21|38800.
16:01:22|38804.98
16:01:23|38806.83
16:01:24|38793.93
16:01:25|38792.69
16:01:26|38801.78
16:01:27|38804.66
16:01:28|38809.98
16:01:29|38804.88
16:01:30|38809.99
16:01:31|38807.37
16:01:32|38797.98
16:01:33|38799.56
16:01:34|38783.24
16:01:35|38786.94
16:01:36|38788.28
16:01:37|38787.6
16:01:38|38786.39
16:01:39|38789.6
16:01:40|38786.52
16:01:41|38794.83
16:01:42|38793.48
16:01:43|38787.28
16:01:44|38784.69
16:01:45|38779.26
16:01:46|38781.29
16:01:47|38778.82
16:01:48|38778.82
16:01:49|38786.52
16:01:50|38786.51
16:01:51|38787.59
16:01:52|38789.18
16:01:53|38789.65
16:01:55|38797.89
16:01:56|38788.79
16:01:57|38770.94
16:01:58|38763.03
16:02:00|38756.02
16:02:01|38757.49
16:02:02|38765.26
16:02:03|38760.51
16:02:04|38763.11
16:02:05|38772.24
16:02:07|38777.74
16:02:07|38775.66
16:02:08|38781.27
16:02:09|38774.21
16:02:10|38777.3
16:02:11|38771.97
16:02:13|38758.98
16:02:14|38762.8
16:02:15|38762.77
16:02:15|38770.48
16:02:17|38772.
16:02:17|38757.2
16:02:19|38760.66
16:02:20|38760.65
16:02:21|38748.34
16:02:22|38748.33
16:02:22|38743.12
16:02:24|38729.
16:02:25|38728.36
16:02:25|38727.29
16:02:27|38737.37
16:02:28|38736.92
16:02:28|38736.16
16:02:29|38744.97
16:02:31|38744.24
16:02:31|38748.17
16:02:33|38748.34
16:02:34|38756.21
16:02:34|38747.99
16:02:35|38740.57
16:02:36|38732.9
16:02:37|38736.25
16:02:39|38736.24
16:02:39|38736.25
16:02:41|38736.24
16:02:41|38728.88
16:02:43|38729.39
16:02:43|38718.76
16:02:44|38718.75
16:02:45|38712.13
16:02:46|38718.76
16:02:47|38719.24
16:02:48|38719.28
16:02:49|38740.92
16:02:50|38743.28
16:02:51|38736.24
16:02:52|38722.68
16:02:53|38719.88
16:02:54|38719.87
16:02:56|38722.68
16:02:57|38722.69
16:02:58|38725.87
16:03:00|38726.25
16:03:01|38736.11
16:03:02|38738.95
16:03:04|38746.8
16:03:04|38750.
16:03:05|38759.4
16:03:06|38746.25
16:03:07|38742.3
16:03:08|38740.33
16:03:10|38726.02
16:03:10|38746.72
16:03:12|38749.89
16:03:13|38756.49
16:03:13|38760.42
16:03:14|38760.4
16:03:15|38746.14
16:03:16|38749.23
16:03:17|38749.23
16:03:18|38751.17
16:03:19|38756.48
16:03:20|38781.18
16:03:22|38779.21
16:03:23|38777.27
16:03:23|38777.27
16:03:25|38759.
16:03:25|38756.09
16:03:27|38763.01
16:03:28|38772.
16:03:28|38768.37
16:03:29|38774.89
16:03:31|38770.39
16:03:32|38777.26
16:03:33|38773.59
16:03:33|38780.48
16:03:34|38784.22
16:03:36|38796.18
16:03:37|38784.24
16:03:37|38783.35
16:03:38|38783.4
16:03:39|38782.19
16:03:40|38776.77
16:03:41|38776.77
16:03:43|38785.3
16:03:44|38773.58
16:03:45|38775.79
16:03:46|38775.79
16:03:47|38778.56
16:03:48|38778.59
16:03:48|38778.52
16:03:50|38778.52
16:03:51|38780.45
16:03:52|38777.76
16:03:53|38774.52
16:03:54|38774.51
16:03:56|38771.92
16:03:57|38782.27
16:03:58|38771.91
16:04:00|38771.92
16:04:01|38766.34
16:04:02|38766.34
16:04:04|38773.96
16:04:04|38773.96
16:04:06|38782.28
16:04:07|38782.27
16:04:08|38782.27
16:04:08|38792.15
16:04:10|38796.18
16:04:11|38782.61
16:04:12|38771.97
16:04:13|38761.2
16:04:14|38756.09
16:04:15|38760.1
16:04:16|38760.11
16:04:17|38764.46
16:04:18|38758.32
16:04:19|38747.19
16:04:20|38753.87
16:04:21|38753.84
16:04:22|38748.97
16:04:23|38753.41
16:04:24|38754.79
16:04:25|38756.73
16:04:26|38756.72
16:04:27|38756.72
16:04:28|38750.14
16:04:29|38750.24
16:04:30|38753.41
16:04:31|38748.75
16:04:32|38744.01
16:04:33|38740.57
16:04:34|38743.17
16:04:35|38736.52
16:04:36|38732.1
16:04:37|38737.01
16:04:38|38737.01
16:04:39|38740.57
16:04:40|38750.23
16:04:41|38755.52
16:04:42|38754.79
16:04:43|38755.45
16:04:44|38744.98
16:04:45|38741.13
16:04:46|38729.47
16:04:47|38723.94
16:04:48|38727.8
16:04:49|38737.12
16:04:51|38721.77
16:04:52|38721.59
16:04:53|38721.58
16:04:53|38721.59
16:04:54|38732.69
16:04:55|38733.43
16:04:57|38716.41
16:04:58|38721.48
16:04:59|38723.37
16:05:00|38723.94
16:05:01|38726.35
16:05:03|38722.96
16:05:04|38722.95
16:05:05|38721.49
16:05:05|38712.32
16:05:06|38728.48
16:05:08|38733.43
16:05:09|38737.16
16:05:10|38755.52
16:05:11|38760.48
16:05:12|38782.23
16:05:13|38790.88
16:05:14|38794.92
16:05:15|38790.89
16:05:16|38794.24
16:05:17|38808.78
16:05:18|38796.99
16:05:19|38793.83
16:05:20|38793.82
16:05:21|38787.05
16:05:22|38777.85
16:05:23|38785.23
16:05:24|38775.51
16:05:25|38762.61
16:05:26|38773.73
16:05:27|38777.37
16:05:28|38777.85
16:05:29|38767.96
16:05:30|38761.32
16:05:31|38757.22
16:05:32|38781.13
16:05:33|38785.23
16:05:34|38782.24
16:05:35|38787.04
16:05:36|38787.05
16:05:37|38787.04
16:05:38|38796.06
16:05:39|38806.04
16:05:40|38817.2
16:05:41|38820.2
16:05:42|38821.
16:05:43|38820.99
16:05:44|38814.82
16:05:45|38815.99
16:05:46|38815.97
16:05:47|38828.81
16:05:48|38831.45
16:05:49|38831.82
16:05:50|38853.89
16:05:51|38847.32
16:05:52|38847.32
16:05:53|38862.34
16:05:54|38851.9
16:05:55|38866.43
16:05:56|38862.96
16:05:57|38873.69
16:05:58|38888.
16:06:00|38893.71
16:06:00|38904.31
16:06:01|38895.89
16:06:02|38891.72
16:06:04|38883.32
16:06:05|38875.25
16:06:06|38875.25
16:06:07|38866.45
16:06:07|38879.71
16:06:09|38874.17
16:06:10|38874.17
16:06:11|38860.31
16:06:12|38853.1
16:06:13|38851.91
16:06:14|38857.9
16:06:15|38867.98
16:06:16|38883.62
16:06:17|38867.98
16:06:18|38871.7
16:06:18|38864.83
16:06:20|38866.04
16:06:21|38866.04
16:06:22|38855.48
16:06:23|38844.66
16:06:25|38840.23
16:06:25|38838.65
16:06:26|38840.2
16:06:27|38817.66
16:06:28|38828.01
16:06:29|38831.35
16:06:31|38824.82
16:06:32|38826.81
16:06:33|38817.67
16:06:34|38830.38
16:06:35|38821.95
16:06:35|38839.98
16:06:37|38847.42
16:06:38|38853.1
16:06:38|38839.99
16:06:40|38843.11
16:06:40|38846.65
16:06:41|38859.93
16:06:42|38857.8
16:06:43|38861.58
16:06:45|38852.71
16:06:45|38852.72
16:06:46|38855.48
16:06:48|38846.67
16:06:48|38846.66
16:06:50|38851.91
16:06:51|38855.07
16:06:52|38857.86
16:06:52|38846.66
16:06:54|38854.11
16:06:55|38850.58
16:06:56|38855.47
16:06:57|38861.58
16:06:58|38861.63
16:06:59|38857.63
16:07:01|38850.14
16:07:02|38835.27
16:07:03|38856.48
16:07:04|38856.47
16:07:06|38871.69
16:07:06|38868.01
16:07:07|38873.64
16:07:09|38873.66
16:07:09|38879.66
16:07:11|38887.03
16:07:11|38887.97
16:07:12|38880.82
16:07:14|38872.61
16:07:14|38879.54
16:07:15|38881.85
16:07:16|38889.99
16:07:17|38890.
16:07:19|38904.93
16:07:20|38904.93
16:07:20|38890.43
16:07:22|38896.4
16:07:23|38901.23
16:07:24|38908.82
16:07:25|38912.03
16:07:25|38917.24
16:07:27|38936.28
16:07:28|38939.4
16:07:29|38929.45
16:07:29|38936.42
16:07:31|38930.5
16:07:32|38921.41
16:07:33|38914.74
16:07:34|38914.74
16:07:35|38924.8
16:07:35|38922.07
16:07:37|38923.97
16:07:37|38927.62
16:07:39|38930.91
16:07:40|38931.41
16:07:41|38918.75
16:07:42|38923.64
16:07:43|38918.76
16:07:44|38917.71
16:07:45|38920.82
16:07:46|38923.62
16:07:46|38906.41
16:07:48|38895.16
16:07:49|38904.91
16:07:49|38908.47
16:07:51|38910.55
16:07:52|38903.14
16:07:52|38909.
16:07:54|38911.1
16:07:55|38906.01
16:07:56|38903.15
16:07:56|38899.61
16:07:58|38902.63
16:07:59|38903.09
16:08:00|38891.17
16:08:02|38876.81
16:08:02|38873.6
16:08:03|38852.7
16:08:04|38861.79
16:08:05|38865.02
16:08:06|38865.02
16:08:07|38844.03
16:08:08|38859.39
16:08:09|38864.96
16:08:10|38862.16
16:08:11|38863.99
16:08:12|38877.96
16:08:13|38885.47
16:08:14|38886.76
16:08:15|38895.46
16:08:16|38896.57
16:08:17|38896.58
16:08:18|38881.43
16:08:19|38893.99
16:08:21|38878.77
16:08:21|38888.72
16:08:22|38896.58
16:08:23|38898.53
16:08:24|38878.77
16:08:25|38875.5
16:08:26|38878.66
16:08:27|38878.67
16:08:28|38881.04
16:08:29|38874.25
16:08:30|38881.05
16:08:31|38885.25
16:08:32|38881.05
16:08:33|38881.05
16:08:34|38885.25
16:08:36|38881.05
16:08:36|38871.98
16:08:38|38878.45
16:08:39|38873.51
16:08:39|38864.
16:08:41|38859.39
16:08:41|38852.05
16:08:43|38851.3
16:08:43|38854.37
16:08:44|38857.44
16:08:46|38852.67
16:08:47|38852.66
16:08:47|38839.4
16:08:49|38830.63
16:08:50|38835.14
16:08:50|38824.
16:08:51|38836.22
16:08:52|38826.
16:08:53|38824.
16:08:55|38828.8
16:08:55|38826.87
16:08:57|38822.01
16:08:58|38818.12
16:08:58|38820.14
16:08:59|38826.36
16:09:00|38837.23
16:09:02|38840.36
16:09:04|38851.25
16:09:04|38849.32
16:09:06|38839.15
16:09:06|38845.86
16:09:08|38845.87
16:09:09|38839.38
16:09:10|38839.37
16:09:11|38839.36
16:09:12|38848.17
16:09:13|38845.01
16:09:15|38843.39
16:09:15|38831.47
16:09:16|38833.
16:09:17|38829.14
16:09:18|38828.24
16:09:19|38834.94
16:09:20|38831.46
16:09:21|38813.36
16:09:22|38831.32
16:09:23|38831.94
16:09:24|38831.94
16:09:25|38836.06
16:09:26|38834.15
16:09:27|38835.47
16:09:28|38832.6
16:09:29|38835.47
16:09:30|38835.47
16:09:31|38840.31
16:09:32|38838.37
16:09:33|38849.72
16:09:34|38850.47
16:09:35|38852.79
16:09:36|38863.
16:09:37|38876.24
16:09:38|38865.92
16:09:39|38865.91
16:09:40|38865.91
16:09:41|38868.82
16:09:43|38874.14
16:09:43|38882.43
16:09:44|38886.46
16:09:46|38886.46
16:09:46|38878.71
16:09:47|38879.86
16:09:48|38876.51
16:09:49|38882.57
16:09:50|38872.67
16:09:51|38872.67
16:09:52|38872.66
16:09:53|38876.54
16:09:54|38876.54
16:09:55|38881.8
16:09:56|38881.8
16:09:57|38886.45
16:09:58|38886.46
16:09:59|38891.48
16:10:00|38891.48
16:10:02|38888.11
16:10:02|38881.8
16:10:04|38876.
16:10:05|38872.68
16:10:06|38860.39
16:10:07|38849.41
16:10:07|38850.84
16:10:09|38852.19
16:10:10|38860.41
16:10:11|38860.89
16:10:12|38854.55
16:10:12|38860.9
16:10:13|38869.6
16:10:15|38866.32
16:10:16|38860.74
16:10:17|38853.77
16:10:18|38857.19
16:10:18|38867.68
16:10:20|38870.44
16:10:21|38865.7
16:10:22|38865.7
16:10:23|38876.55
16:10:24|38881.79
16:10:25|38871.18
16:10:26|38865.69
16:10:27|38857.97
16:10:28|38857.97
16:10:29|38864.02
16:10:30|38865.93
16:10:31|38870.39
16:10:32|38870.39
16:10:33|38870.39
16:10:34|38870.4
16:10:35|38860.53
16:10:36|38862.96
16:10:37|38857.31
16:10:38|38857.3
16:10:39|38850.88
16:10:40|38850.87
16:10:41|38839.05
16:10:42|38836.24
16:10:43|38849.29
16:10:44|38840.15
16:10:45|38838.33
16:10:46|38817.61
16:10:47|38815.88
16:10:48|38821.33
16:10:49|38832.46
16:10:50|38826.38
16:10:51|38822.63
16:10:52|38813.02
16:10:53|38794.94
16:10:54|38791.17
16:10:55|38794.55
16:10:56|38797.76
16:10:57|38802.5
16:10:58|38794.55
16:10:59|38800.46
16:11:00|38798.07
16:11:01|38790.33
16:11:02|38790.07
16:11:04|38802.13
16:11:05|38805.
16:11:05|38801.04
16:11:07|38788.89
16:11:08|38775.01
16:11:09|38759.52
16:11:10|38757.67
16:11:11|38763.67
16:11:12|38772.39
16:11:13|38765.52
16:11:14|38755.25
16:11:15|38767.62
16:11:16|38774.91
16:11:17|38767.63
16:11:18|38774.98
16:11:19|38774.37
16:11:20|38779.26
16:11:21|38779.74
16:11:22|38767.69
16:11:24|38776.09
16:11:24|38776.09
16:11:25|38779.89
16:11:26|38783.02
16:11:27|38785.99
16:11:28|38795.83
16:11:29|38788.93
16:11:30|38779.28
16:11:31|38779.28
16:11:32|38784.91
16:11:33|38784.99
16:11:34|38785.
16:11:35|38784.99
16:11:36|38771.
16:11:37|38771.01
16:11:38|38771.01
16:11:40|38771.05
16:11:40|38779.73
16:11:42|38775.63
16:11:43|38779.64
16:11:43|38779.64
16:11:44|38780.49
16:11:45|38780.73
16:11:46|38778.93
16:11:47|38769.1
16:11:48|38784.56
16:11:49|38784.56
16:11:50|38784.57
16:11:51|38784.6
16:11:53|38784.91
16:11:53|38786.92
16:11:54|38787.47
16:11:55|38792.14
16:11:56|38799.99
16:11:58|38800.
16:11:59|38787.98
16:12:00|38787.49
16:12:00|38779.98
16:12:01|38777.18
16:12:03|38782.84
16:12:04|38790.44
16:12:05|38790.44
16:12:06|38794.33
16:12:07|38794.34
16:12:08|38786.87
16:12:09|38788.03
16:12:10|38781.31
16:12:12|38768.3
16:12:12|38754.94
16:12:13|38747.38
16:12:14|38747.38
16:12:15|38744.24
16:12:16|38751.01
16:12:17|38743.59
16:12:18|38730.45
16:12:19|38720.4
16:12:20|38735.8
16:12:21|38735.85
16:12:22|38744.48
16:12:23|38744.48
16:12:25|38751.26
16:12:26|38760.17
16:12:27|38765.89
16:12:28|38767.11
16:12:29|38757.01
16:12:31|38747.09
16:12:31|38756.69
16:12:32|38763.31
16:12:33|38764.36
16:12:34|38759.15
16:12:35|38762.14
16:12:36|38766.18
16:12:37|38779.45
16:12:38|38768.08
16:12:39|38768.09
16:12:40|38778.65
16:12:41|38772.38
16:12:42|38765.92
16:12:43|38765.16
16:12:44|38765.16
16:12:45|38773.38
16:12:47|38773.39
16:12:48|38773.39
16:12:48|38765.16
16:12:49|38756.75
16:12:50|38757.23
16:12:52|38761.
16:12:52|38755.31
16:12:54|38756.73
16:12:54|38752.75
16:12:55|38750.23
16:12:57|38754.76
16:12:58|38753.44
16:12:59|38753.23
16:13:00|38745.26
16:13:00|38748.02
16:13:02|38762.13
16:13:02|38753.23
16:13:04|38742.9
16:13:05|38745.85
16:13:06|38745.97
16:13:07|38748.48
16:13:08|38749.35
16:13:10|38749.35
16:13:10|38742.6
16:13:11|38745.96
16:13:13|38745.97
16:13:14|38743.15
16:13:14|38736.76
16:13:16|38733.73
16:13:16|38753.9
16:13:17|38760.88
16:13:19|38765.88
16:13:20|38762.07
16:13:21|38762.06
16:13:22|38762.06
16:13:22|38773.58
16:13:24|38773.58
16:13:24|38781.15
16:13:26|38777.13
16:13:26|38779.03
16:13:27|38776.07
16:13:28|38776.07
16:13:30|38776.08
16:13:31|38770.3
16:13:32|38770.31
16:13:33|38770.3
16:13:34|38767.94
16:13:34|38767.95
16:13:36|38767.85
16:13:37|38770.29
16:13:38|38765.34
16:13:39|38765.34
16:13:39|38765.34
16:13:40|38757.05
16:13:42|38756.81
16:13:42|38751.64
16:13:43|38744.51
16:13:45|38742.94
16:13:45|38737.56
16:13:47|38739.81
16:13:47|38739.81
16:13:48|38739.82
16:13:49|38746.37
16:13:51|38751.42
16:13:52|38753.98
16:13:52|38748.3
16:13:53|38749.89
16:13:54|38748.38
16:13:55|38740.3
16:13:57|38740.3
16:13:58|38751.42
16:13:58|38751.42
16:13:59|38754.39
16:14:00|38754.38
16:14:01|38741.46
16:14:02|38740.01
16:14:03|38740.
16:14:04|38740.01
16:14:06|38740.01
16:14:07|38727.2
16:14:09|38733.07
16:14:09|38717.74
16:14:10|38717.
16:14:11|38714.18
16:14:12|38707.52
16:14:13|38685.83
16:14:14|38695.88
16:14:15|38701.33
16:14:17|38694.01
16:14:18|38704.9
16:14:18|38706.46
16:14:20|38697.44
16:14:21|38709.74
16:14:21|38717.83
16:14:23|38718.25
16:14:24|38719.99
16:14:25|38719.99
16:14:26|38716.81
16:14:27|38733.28
16:14:28|38745.21
16:14:29|38745.21
16:14:30|38745.22
16:14:31|38745.21
16:14:32|38745.22
16:14:33|38745.19
16:14:34|38738.53
16:14:35|38732.25
16:14:36|38738.46
16:14:36|38740.34
16:14:38|38738.38
16:14:39|38740.32
16:14:40|38745.21
16:14:41|38745.21
16:14:42|38745.21
16:14:43|38746.48
16:14:44|38750.88
16:14:45|38750.89
16:14:46|38739.82
16:14:47|38732.72
16:14:48|38732.72
16:14:49|38739.14
16:14:50|38743.89
16:14:51|38735.94
16:14:52|38729.01
16:14:53|38729.01
16:14:54|38740.32
16:14:55|38743.96
16:14:55|38744.38
16:14:57|38743.96
16:14:58|38749.99
16:14:59|38752.73
16:15:00|38752.73
16:15:00|38760.08
16:15:02|38760.09
16:15:03|38776.06
16:15:04|38776.07
16:15:05|38776.08
16:15:06|38781.16
16:15:07|38775.61
16:15:08|38778.36
16:15:10|38781.88
16:15:11|38787.46
16:15:12|38792.91
16:15:13|38792.91
16:15:14|38785.03
16:15:16|38797.99
16:15:16|38798.
16:15:17|38798.
16:15:19|38785.03
16:15:20|38776.
16:15:21|38774.37
16:15:22|38781.13
16:15:23|38781.14
16:15:24|38781.14
16:15:25|38781.13
16:15:27|38790.77
16:15:27|38779.
16:15:28|38775.73
16:15:29|38770.47
16:15:30|38780.72
16:15:31|38790.61
16:15:32|38792.9
16:15:33|38792.9
16:15:34|38783.86
16:15:35|38780.72
16:15:36|38780.76
16:15:37|38787.34
16:15:39|38797.98
16:15:39|38802.16
16:15:40|38801.
16:15:41|38805.43
16:15:42|38796.05
16:15:43|38794.32
16:15:45|38785.23
16:15:45|38785.23
16:15:46|38793.89
16:15:47|38790.92
16:15:49|38784.82
16:15:49|38780.01
16:15:50|38780.01
16:15:51|38780.05
16:15:53|38784.82
16:15:53|38784.82
16:15:54|38780.01
16:15:56|38775.72
16:15:56|38774.96
16:15:57|38773.01
16:15:58|38771.01
16:15:59|38777.19
16:16:00|38777.2
16:16:02|38777.19
16:16:03|38777.2
16:16:03|38777.67
16:16:04|38776.01
16:16:05|38767.61
16:16:06|38755.
16:16:08|38733.55
16:16:09|38742.95
16:16:11|38749.78
16:16:11|38754.
16:16:12|38749.3
16:16:13|38749.29
16:16:14|38741.92
16:16:15|38741.62
16:16:16|38733.6
16:16:17|38721.29
16:16:18|38725.15
16:16:19|38725.14
16:16:21|38727.25
16:16:22|38725.63
16:16:23|38729.39
16:16:24|38732.77
16:16:25|38724.81
16:16:26|38724.84
16:16:27|38728.24
16:16:28|38724.84
16:16:29|38724.84
16:16:30|38724.84
16:16:31|38722.17
16:16:32|38721.31
16:16:33|38721.3
16:16:34|38727.96
16:16:35|38727.96
16:16:36|38727.96
16:16:37|38727.96
16:16:38|38724.84
16:16:39|38724.84
16:16:40|38722.19
16:16:41|38716.16
16:16:42|38716.16
16:16:43|38716.16
16:16:44|38716.17
16:16:45|38718.41
16:16:46|38718.41
16:16:47|38718.41
16:16:48|38718.88
16:16:49|38720.62
16:16:50|38745.39
16:16:51|38748.19
16:16:53|38734.71
16:16:54|38741.85
16:16:55|38741.84
16:16:56|38741.85
16:16:56|38741.85
16:16:58|38741.84
16:16:59|38744.37
16:16:59|38743.56
16:17:00|38749.26
16:17:01|38750.83
16:17:02|38744.28
16:17:03|38750.83
16:17:04|38750.84
16:17:05|38749.98
16:17:07|38743.57
16:17:07|38743.58
16:17:09|38749.25
16:17:10|38749.25
16:17:12|38747.25
16:17:12|38749.2
16:17:13|38754.
16:17:14|38759.87
16:17:16|38765.18
16:17:16|38760.01
16:17:18|38760.
16:17:19|38759.99
16:17:20|38759.98
16:17:21|38753.
16:17:22|38746.25
16:17:23|38746.15
16:17:24|38740.26
16:17:25|38740.27
16:17:26|38741.06
16:17:27|38741.05
16:17:28|38743.84
16:17:29|38746.
16:17:30|38749.24
16:17:31|38756.72
16:17:33|38756.77
16:17:33|38750.02
16:17:35|38749.25
16:17:36|38746.
16:17:36|38744.52
16:17:37|38744.56
16:17:39|38749.24
16:17:39|38741.05
16:17:40|38741.
16:17:42|38741.47
16:17:42|38753.76
16:17:44|38753.99
16:17:44|38753.99
16:17:45|38756.71
16:17:46|38765.33
16:17:48|38767.45
16:17:48|38767.56
16:17:49|38767.57
16:17:50|38767.56
16:17:52|38767.46
16:17:53|38775.97
16:17:54|38785.18
16:17:55|38781.93
16:17:55|38785.62
16:17:56|38780.71
16:17:57|38783.42
16:17:59|38778.56
16:18:00|38784.36
16:18:01|38794.33
16:18:01|38794.33
16:18:03|38800.
16:18:04|38799.99
16:18:05|38796.12
16:18:06|38799.99
16:18:07|38799.98
16:18:07|38792.43
16:18:09|38777.66
16:18:10|38783.02
16:18:12|38784.62
16:18:12|38790.4
16:18:14|38795.06
16:18:15|38792.5
16:18:16|38784.67
16:18:17|38781.13
16:18:18|38780.
16:18:19|38784.66
16:18:20|38784.66
16:18:21|38786.57
16:18:21|38786.58
16:18:23|38786.58
16:18:24|38786.58
16:18:25|38792.5
16:18:26|38799.98
16:18:27|38812.52
16:18:28|38812.86
16:18:28|38805.23
16:18:30|38806.05
16:18:31|38800.34
16:18:32|38797.22
16:18:33|38797.21
16:18:34|38797.22
16:18:35|38801.
16:18:36|38792.04
16:18:37|38797.52
16:18:38|38793.01
16:18:39|38793.
16:18:40|38793.
16:18:41|38800.04
16:18:41|38803.1
16:18:43|38802.87
16:18:44|38802.87
16:18:45|38802.87
16:18:46|38799.01
16:18:47|38787.08
16:18:48|38787.06
16:18:49|38787.06
16:18:50|38784.23
16:18:51|38787.71
16:18:52|38796.26
16:18:53|38800.03
16:18:54|38804.58
16:18:55|38809.75
16:18:56|38830.14
16:18:57|38839.34
16:18:58|38839.99
16:18:59|38830.2
16:19:00|38842.5
16:19:01|38842.49
16:19:02|38836.86
16:19:03|38833.99
16:19:04|38833.98
16:19:05|38844.36
16:19:06|38842.12
16:19:07|38842.11
16:19:08|38842.11
16:19:09|38840.95
16:19:10|38841.85
16:19:12|38833.46
16:19:13|38832.51
16:19:14|38833.46
16:19:15|38820.25
16:19:16|38830.
16:19:17|38832.93
16:19:18|38832.92
16:19:19|38829.7
16:19:20|38832.34
16:19:21|38832.34
16:19:22|38832.34
16:19:23|38841.18
16:19:24|38836.18
16:19:26|38832.93
16:19:26|38837.65
16:19:27|38835.01
16:19:28|38835.01
16:19:29|38835.01
16:19:30|38835.01
16:19:31|38835.01
16:19:32|38836.17
16:19:33|38836.16
16:19:34|38836.17
16:19:35|38836.16
16:19:36|38836.16
16:19:37|38821.
16:19:38|38821.01
16:19:39|38824.17
16:19:40|38822.47
16:19:41|38822.45
16:19:42|38820.26
16:19:43|38820.26
16:19:44|38812.4
16:19:45|38815.52
16:19:46|38816.
16:19:47|38816.
16:19:48|38820.25
16:19:49|38820.25
16:19:50|38820.26
16:19:51|38820.56
16:19:52|38820.55
16:19:53|38820.56
16:19:54|38820.55
16:19:55|38820.56
16:19:56|38827.24
16:19:57|38832.65
16:19:59|38836.16
16:19:59|38836.49
16:20:00|38825.1
16:20:01|38825.1
16:20:03|38820.75
16:20:03|38820.75
16:20:05|38820.55
16:20:06|38820.25
16:20:06|38809.74
16:20:08|38809.75
16:20:08|38811.47
16:20:09|38811.46
16:20:10|38811.47
16:20:12|38802.88
16:20:13|38798.69
16:20:14|38792.46
16:20:16|38783.6
16:20:16|38783.94
16:20:17|38791.
16:20:19|38791.
16:20:20|38792.44
16:20:21|38792.44
16:20:22|38781.92
16:20:22|38781.92
16:20:24|38784.69
16:20:25|38781.3
16:20:27|38789.78
16:20:27|38792.44
16:20:28|38796.12
16:20:29|38798.07
16:20:30|38798.06
16:20:31|38804.55
16:20:32|38805.25
16:20:33|38804.55
16:20:34|38808.
16:20:35|38810.48
16:20:36|38818.29
16:20:37|38820.7
16:20:38|38818.81
16:20:39|38808.28
16:20:40|38803.33
16:20:41|38810.2
16:20:42|38812.26
16:20:43|38812.27
16:20:45|38820.75
16:20:46|38825.
16:20:46|38825.09
16:20:48|38825.11
16:20:49|38829.85
16:20:49|38829.89
16:20:51|38829.9
16:20:51|38830.
16:20:52|38834.4
16:20:54|38824.12
16:20:54|38822.74
16:20:56|38825.75
16:20:57|38829.49
16:20:58|38826.05
16:20:59|38826.05
16:21:00|38822.1
16:21:01|38822.58
16:21:02|38825.48
16:21:03|38834.4
16:21:04|38845.97
16:21:05|38842.07
16:21:06|38842.07
16:21:07|38847.2
16:21:07|38856.47
16:21:09|38857.19
16:21:10|38864.88
16:21:11|38866.35
16:21:11|38861.17
16:21:13|38870.14
16:21:14|38870.13
16:21:16|38870.14
16:21:17|38880.25
16:21:18|38877.56
16:21:19|38873.14
16:21:20|38880.02
16:21:21|38886.64
16:21:22|38899.02
16:21:23|38909.59
16:21:24|38919.
16:21:24|38927.6
16:21:25|38929.51
16:21:27|38936.84
16:21:28|38939.53
16:21:29|38940.94
16:21:29|38930.
16:21:31|38933.59
16:21:32|38928.
16:21:33|38933.59
16:21:34|38940.93
16:21:35|38936.83
16:21:36|38934.88
16:21:37|38947.18
16:21:38|38950.
16:21:39|38941.8
16:21:40|38943.65
16:21:41|38943.66
16:21:42|38936.84
16:21:43|38925.77
16:21:44|38939.26
16:21:45|38925.16
16:21:47|38935.45
16:21:47|38935.46
16:21:48|38935.46
16:21:50|38939.98
16:21:51|38936.79
16:21:51|38936.46
16:21:52|38938.76
16:21:53|38938.76
16:21:54|38938.75
16:21:55|38934.22
16:21:56|38931.38
16:21:57|38930.11
16:21:58|38931.45
16:22:00|38936.83
16:22:00|38936.82
16:22:02|38930.01
16:22:02|38927.
16:22:04|38933.55
16:22:04|38949.91
16:22:05|38950.
16:22:06|39017.33
16:22:07|39018.46
16:22:08|39019.48
16:22:09|39009.83
16:22:10|39004.92
16:22:12|39014.46
16:22:13|39027.78
16:22:14|39023.43
16:22:16|39014.69
16:22:16|39010.9
16:22:17|39018.33
16:22:18|38992.15
16:22:19|38999.99
16:22:20|39002.12
16:22:21|38973.54
16:22:22|38980.99
16:22:24|38974.79
16:22:25|38969.08
16:22:26|38984.69
16:22:27|38991.3
16:22:27|38985.62
16:22:29|38984.16
16:22:29|38985.62
16:22:31|38985.61
16:22:32|38990.22
16:22:33|38991.93
16:22:34|38990.21
16:22:35|38990.22
16:22:36|39015.43
16:22:37|39015.43
16:22:37|39006.01
16:22:39|39003.63
16:22:40|39007.13
16:22:41|39002.78
16:22:42|38995.66
16:22:43|38992.85
16:22:44|39000.65
16:22:45|39008.69
16:22:46|39002.92
16:22:47|39005.06
16:22:48|39010.61
16:22:49|39014.99
16:22:50|39020.32
16:22:51|39016.01
16:22:52|39012.41
16:22:53|39025.73
16:22:54|39033.65
16:22:55|39029.04
16:22:56|39029.52
16:22:57|39023.76
16:22:58|39023.75
16:22:59|39016.02
16:23:00|39020.15
16:23:01|39026.84
16:23:02|39027.
16:23:03|39018.73
16:23:04|39020.17
16:23:05|39023.94
16:23:06|39019.32
16:23:07|39016.29
16:23:08|39020.44
16:23:09|39020.44
16:23:10|39016.44
16:23:11|39016.56
16:23:12|39016.53
16:23:13|39022.05
16:23:14|39019.09
16:23:16|39019.09
16:23:17|39023.94
16:23:18|39023.93
16:23:19|39030.78
16:23:20|39030.78
16:23:21|39038.99
16:23:22|39038.99
16:23:23|39032.33
16:23:25|39027.5
16:23:25|39032.01
16:23:27|39045.
16:23:27|39038.56
16:23:29|39038.57
16:23:30|39038.55
16:23:31|39033.76
16:23:31|39030.78
16:23:33|39030.79
16:23:34|39041.86
16:23:35|39043.38
16:23:35|39042.49
16:23:36|39031.98
16:23:38|39032.78
16:23:39|39048.93
16:23:39|39045.68
16:23:41|39045.69
16:23:42|39049.99
16:23:43|39051.68
16:23:43|39053.02
16:23:44|39066.02
16:23:45|39055.73
16:23:46|39044.
16:23:47|39042.36
16:23:48|39042.37
16:23:50|39043.98
16:23:50|39031.61
16:23:51|39031.64
16:23:52|39030.96
16:23:53|39027.52
16:23:54|39027.47
16:23:56|39033.54
16:23:57|39034.77
16:23:57|39034.78
16:23:59|39031.87
16:24:00|39030.66
16:24:00|39024.32
16:24:01|39031.72
16:24:03|39023.29
16:24:03|39029.82
16:24:05|39020.01
16:24:05|39023.26
16:24:06|39019.12
16:24:08|39005.62
16:24:08|39000.
16:24:09|39016.36
16:24:11|39014.3
16:24:11|39022.16
16:24:12|39024.01
16:24:13|39016.58
16:24:14|39010.01
16:24:16|39000.56
16:24:17|39005.6
16:24:19|39000.
16:24:20|39000.
16:24:21|38989.8
16:24:21|38994.81
16:24:23|38990.73
16:24:24|38985.61
16:24:25|38983.01
16:24:26|38969.04
16:24:27|38980.79
16:24:28|38980.8
16:24:29|38977.61
16:24:29|38990.73
16:24:31|38990.19
16:24:31|38981.
16:24:33|38988.48
16:24:34|38996.25
16:24:35|39009.38
16:24:35|39009.38
16:24:37|39004.64
16:24:38|39000.02
16:24:39|39000.02
16:24:40|39000.01
16:24:41|39000.01
16:24:42|39000.02
16:24:43|39000.01
16:24:43|39004.65
16:24:45|39000.01
16:24:46|39000.01
16:24:47|38997.99
16:24:48|38995.37
16:24:49|38995.36
16:24:50|39000.
16:24:51|39000.
16:24:52|39013.34
16:24:52|39009.31
16:24:54|39011.48
16:24:54|39013.05
16:24:56|39013.04
16:24:56|39013.02
16:24:58|39007.61
16:24:59|38998.97
16:24:59|39001.51
16:25:01|38995.68
16:25:02|38995.68
16:25:02|39005.3
16:25:03|38995.82
16:25:04|38995.82
16:25:06|38997.1
16:25:07|39002.67
16:25:07|39002.02
16:25:09|38989.02
16:25:10|38987.35
16:25:11|38980.79
16:25:12|38984.6
16:25:13|38980.99
16:25:14|38971.22
16:25:15|38971.21
16:25:16|38956.72
16:25:18|38958.18
16:25:19|38943.31
16:25:20|38936.84
16:25:21|38940.99
16:25:22|38948.06
16:25:23|38945.73
16:25:25|38936.73
16:25:25|38949.16
16:25:26|38938.57
16:25:27|38938.57
16:25:28|38938.57
16:25:30|38922.03
16:25:30|38916.41
16:25:31|38927.24
16:25:33|38929.96
16:25:33|38936.3
16:25:35|38932.96
16:25:36|38930.47
16:25:36|38929.95
16:25:38|38929.95
16:25:39|38929.96
16:25:40|38935.
16:25:41|38934.99
16:25:42|38934.99
16:25:43|38934.99
16:25:44|38936.65
16:25:45|38942.98
16:25:47|38943.91
16:25:47|38936.62
16:25:48|38941.59
16:25:49|38940.45
16:25:50|38950.66
16:25:51|38953.06
16:25:52|38953.07
16:25:53|38953.07
16:25:54|38956.18
16:25:55|38943.91
16:25:56|38940.52
16:25:57|38941.47
16:25:58|38936.14
16:25:59|38937.49
16:26:00|38940.42
16:26:01|38943.89
16:26:02|38943.89
16:26:03|38952.12
16:26:04|38944.
16:26:05|38940.44
16:26:06|38940.43
16:26:07|38931.21
16:26:08|38937.46
16:26:09|38936.5
16:26:10|38945.64
16:26:11|38936.45
16:26:12|38939.72
16:26:13|38934.24
16:26:14|38934.23
16:26:15|38934.23
16:26:16|38948.05
16:26:18|38937.38
16:26:19|38933.62
16:26:20|38922.03
16:26:22|38922.03
16:26:23|38915.13
16:26:24|38922.04
16:26:26|38922.06
16:26:26|38923.78
16:26:27|38918.36
16:26:28|38917.81
16:26:29|38925.
16:26:30|38932.34
16:26:31|38936.33
16:26:32|38936.33
16:26:33|38935.64
16:26:34|38937.52
16:26:35|38945.29
16:26:36|38938.
16:26:37|38932.57
16:26:38|38930.82
16:26:39|38938.75
16:26:40|38937.56
16:26:41|38933.46
16:26:43|38931.38
16:26:43|38932.56
16:26:44|38931.99
16:26:45|38933.67
16:26:46|38920.42
16:26:47|38920.42
16:26:49|38905.61
16:26:49|38912.63
16:26:50|38915.11
16:26:51|38917.13
16:26:52|38911.32
16:26:54|38907.44
16:26:55|38910.26
16:26:55|38908.5
16:26:56|38908.52
16:26:57|38915.28
16:26:59|38915.27
16:27:00|38901.65
16:27:00|38890.01
16:27:02|38899.99
16:27:03|38910.01
16:27:04|38910.01
16:27:05|38896.56
16:27:06|38894.81
16:27:07|38904.31
16:27:08|38904.3
16:27:09|38894.09
16:27:10|38897.09
16:27:11|38897.1
16:27:12|38900.24
16:27:13|38900.25
16:27:14|38900.24
16:27:15|38900.49
16:27:16|38900.48
16:27:17|38900.49
16:27:18|38910.
16:27:20|38910.
16:27:21|38913.9
16:27:22|38913.9
16:27:23|38920.99
16:27:24|38918.28
16:27:25|38904.2
16:27:26|38904.2
16:27:27|38908.07
16:27:28|38908.08
16:27:29|38920.
16:27:30|38929.85
16:27:31|38928.6
16:27:32|38928.6
16:27:34|38936.88
16:27:34|38936.89
16:27:36|38936.89
16:27:37|38937.04
16:27:38|38937.03
16:27:39|38929.43
16:27:40|38928.77
16:27:41|38937.99
16:27:42|38937.99
16:27:42|38937.99
16:27:44|38922.43
16:27:45|38926.06
16:27:46|38932.22
16:27:46|38931.53
16:27:48|38923.11
16:27:48|38927.84
16:27:50|38934.49
16:27:51|38937.04
16:27:52|38937.03
16:27:53|38937.04
16:27:54|38937.04
16:27:55|38931.53
16:27:56|38930.06
16:27:57|38919.91
16:27:58|38921.89
16:27:59|38930.05
16:28:00|38930.05
16:28:01|38930.05
16:28:02|38924.25
16:28:03|38916.22
16:28:05|38922.56
16:28:05|38923.94
16:28:06|38922.62
16:28:08|38925.72
16:28:08|38925.46
16:28:10|38924.65
16:28:11|38924.66
16:28:12|38932.96
16:28:13|38934.99
16:28:13|38936.16
16:28:15|38936.15
16:28:16|38931.24
16:28:17|38924.74
16:28:18|38924.66
16:28:19|38924.67
16:28:19|38924.25
16:28:21|38919.91
16:28:22|38919.92
16:28:24|38923.1
16:28:24|38925.06
16:28:26|38929.64
16:28:27|38929.64
16:28:28|38925.87
16:28:29|38927.48
16:28:30|38925.48
16:28:32|38917.86
16:28:32|38910.49
16:28:33|38914.64
16:28:34|38917.09
16:28:35|38925.68
16:28:36|38931.96
16:28:37|38934.63
16:28:38|38934.63
16:28:40|38934.63
16:28:41|38934.63
16:28:42|38921.71
16:28:42|38921.83
16:28:44|38924.77
16:28:45|38927.48
16:28:45|38926.69
16:28:46|38926.7
16:28:47|38927.18
16:28:49|38929.68
16:28:49|38929.68
16:28:51|38923.09
16:28:51|38922.97
16:28:53|38929.62
16:28:54|38932.2
16:28:55|38932.21
16:28:56|38932.2
16:28:57|38932.2
16:28:58|38945.
16:28:58|38949.21
16:29:00|38939.19
16:29:00|38938.09
16:29:01|38946.99
16:29:02|38947.13
16:29:04|38949.48
16:29:05|38949.49
16:29:06|38950.42
16:29:07|38953.06
16:29:08|38953.06
16:29:08|38953.81
16:29:10|38947.09
16:29:11|38945.37
16:29:11|38946.84
16:29:13|38944.88
16:29:13|38952.22
16:29:15|38953.16
16:29:16|38954.04
16:29:17|38961.88
16:29:18|38961.88
16:29:18|38968.18
16:29:20|38975.39
16:29:21|38972.36
16:29:23|38968.68
16:29:24|38970.62
16:29:25|38970.62
16:29:26|38981.19
16:29:28|38981.25
16:29:28|38984.34
16:29:29|38978.62
16:29:30|38976.67
16:29:32|38969.67
16:29:32|38973.84
16:29:34|38973.24
16:29:34|38964.4
16:29:35|38964.4
16:29:37|38964.36
16:29:38|38959.94
16:29:38|38954.18
16:29:40|38952.23
16:29:41|38952.23
16:29:42|38955.53
16:29:42|38963.45
16:29:44|38961.05
16:29:44|38961.01
16:29:46|38956.
16:29:47|38950.01
16:29:47|38949.57
16:29:48|38948.06
16:29:49|38937.23
16:29:50|38949.56
16:29:51|38949.08
16:29:53|38949.09
16:29:54|38952.23
16:29:55|38951.79
16:29:56|38951.53
16:29:56|38954.17
16:29:58|38954.18
16:29:59|38954.17
16:30:00|38944.12
16:30:01|38934.64
16:30:02|38923.03
16:30:02|38917.09
16:30:04|38920.79
16:30:04|38915.03
16:30:05|38908.97
16:30:06|38908.96
16:30:08|38907.5
16:30:09|38903.22
16:30:10|38913.3
16:30:10|38916.43
16:30:12|38905.89
16:30:12|38898.05
16:30:13|38892.59
16:30:15|38891.12
16:30:16|38895.66
16:30:16|38894.7
16:30:17|38892.62
16:30:18|38892.57
16:30:19|38890.01
16:30:20|38884.27
16:30:22|38882.9
16:30:23|38886.82
16:30:24|38882.91
16:30:25|38881.08
16:30:26|38880.01
16:30:27|38875.56
16:30:28|38869.73
16:30:29|38869.72
16:30:30|38875.34
16:30:31|38870.6
16:30:32|38865.58
16:30:33|38866.71
16:30:34|38868.78
16:30:35|38863.05
16:30:36|38862.14
16:30:37|38864.98
16:30:38|38852.61
16:30:39|38850.49
16:30:41|38850.02
16:30:41|38845.01
16:30:42|38847.36
16:30:43|38850.01
16:30:44|38855.19
16:30:45|38850.
16:30:46|38849.98
16:30:47|38849.97
16:30:48|38850.
16:30:49|38849.99
16:30:50|38850.
16:30:51|38857.63
16:30:52|38867.94
16:30:53|38869.73
16:30:54|38869.73
16:30:55|38866.21
16:30:56|38858.18
16:30:57|38861.44
16:30:58|38864.95
16:30:59|38862.15
16:31:00|38858.28
16:31:01|38859.9
16:31:02|38856.22
16:31:04|38861.85
16:31:04|38862.94
16:31:05|38876.3
16:31:07|38868.2
16:31:08|38860.18
16:31:09|38852.01
16:31:10|38854.11
16:31:11|38847.39
16:31:12|38839.17
16:31:12|38839.54
16:31:13|38846.97
16:31:14|38842.03
16:31:15|38841.85
16:31:16|38832.37
16:31:17|38826.15
16:31:18|38826.15
16:31:19|38823.9
16:31:20|38813.59
16:31:21|38810.14
16:31:22|38805.88
16:31:24|38810.1
16:31:25|38799.08
16:31:26|38779.01
16:31:27|38782.01
16:31:28|38779.01
16:31:29|38774.02
16:31:30|38779.16
16:31:31|38782.48
16:31:32|38785.01
16:31:32|38782.47
16:31:34|38772.02
16:31:35|38745.46
16:31:36|38746.63
16:31:37|38757.99
16:31:39|38755.28
16:31:39|38766.64
16:31:40|38768.62
16:31:41|38754.84
16:31:42|38776.42
16:31:43|38778.1
16:31:44|38775.71
16:31:46|38784.91
16:31:47|38780.
16:31:48|38786.29
16:31:48|38788.78
16:31:49|38786.24
16:31:51|38771.49
16:31:51|38779.
16:31:53|38779.99
16:31:53|38771.45
16:31:54|38750.97
16:31:55|38752.32
16:31:56|38754.25
16:31:57|38758.77
16:31:58|38758.76
16:32:00|38755.12
16:32:01|38761.96
16:32:02|38764.
16:32:03|38768.35
16:32:04|38777.54
16:32:04|38777.54
16:32:05|38771.46
16:32:06|38765.78
16:32:08|38770.36
16:32:08|38769.95
16:32:10|38786.76
16:32:10|38779.17
16:32:11|38767.2
16:32:13|38777.04
16:32:14|38771.19
16:32:15|38772.25
16:32:15|38777.05
16:32:17|38777.05
16:32:18|38777.05
16:32:19|38777.04
16:32:20|38777.04
16:32:21|38777.05
16:32:22|38777.54
16:32:24|38783.09
16:32:25|38788.78
16:32:26|38788.77
16:32:27|38778.32
16:32:28|38792.07
16:32:29|38787.01
16:32:30|38784.91
16:32:32|38799.99
16:32:32|38800.
16:32:33|38806.03
16:32:34|38804.32
16:32:35|38792.52
16:32:36|38797.96
16:32:37|38785.7
16:32:38|38785.7
16:32:39|38800.01
16:32:40|38791.81
16:32:41|38792.
16:32:42|38793.46
16:32:43|38788.84
16:32:44|38784.81
16:32:45|38784.82
16:32:46|38784.81
16:32:47|38774.3
16:32:48|38779.48
16:32:50|38779.23
16:32:51|38779.24
16:32:51|38779.92
16:32:53|38781.87
16:32:54|38787.83
16:32:55|38788.84
16:32:56|38801.58
16:32:57|38812.26
16:32:58|38809.78
16:33:00|38811.73
16:33:00|38813.69
16:33:01|38815.63
16:33:02|38824.83
16:33:03|38834.47
16:33:04|38815.14
16:33:05|38818.
16:33:06|38824.72
16:33:07|38822.63
16:33:08|38823.36
16:33:09|38828.91
16:33:11|38819.13
16:33:11|38823.67
16:33:12|38828.89
16:33:14|38829.18
16:33:14|38819.16
16:33:15|38819.15
16:33:16|38819.16
16:33:17|38827.1
16:33:19|38827.09
16:33:19|38828.88
16:33:21|38828.9
16:33:21|38835.01
16:33:22|38835.01
16:33:24|38839.
16:33:25|38819.24
16:33:27|38810.07
16:33:27|38810.08
16:33:28|38815.54
16:33:29|38812.76
16:33:30|38817.22
16:33:31|38805.95
16:33:32|38804.29
16:33:33|38793.08
16:33:34|38794.84
16:33:35|38800.
16:33:37|38800.
16:33:38|38799.99
16:33:39|38800.
16:33:40|38800.
16:33:41|38775.8
16:33:41|38770.67
16:33:42|38779.8
16:33:43|38788.82
16:33:45|38783.26
16:33:45|38784.98
16:33:46|38784.98
16:33:47|38785.46
16:33:49|38790.42
16:33:49|38792.09
16:33:51|38790.86
16:33:52|38792.13
16:33:52|38800.
16:33:53|38796.03
16:33:54|38796.03
16:33:55|38796.03
16:33:56|38796.03
16:33:58|38796.04
16:33:59|38799.99
16:34:00|38800.
16:34:01|38800.
16:34:02|38799.99
16:34:02|38804.26
16:34:04|38805.34
16:34:04|38805.35
16:34:05|38812.4
16:34:06|38819.33
16:34:07|38809.71
16:34:09|38815.21
16:34:09|38815.23
16:34:11|38815.24
16:34:11|38821.38
16:34:12|38818.19
16:34:13|38817.92
16:34:14|38819.86
16:34:16|38819.85
16:34:17|38819.82
16:34:17|38819.81
16:34:18|38819.85
16:34:19|38819.85
16:34:20|38819.85
16:34:21|38825.49
16:34:25|38837.19
16:34:26|38837.19
16:34:27|38837.18
16:34:29|38837.18
16:34:30|38837.18
16:34:31|38822.6
16:34:32|38822.6
16:34:33|38822.59
16:34:34|38820.18
16:34:35|38821.44
16:34:36|38828.15
16:34:37|38831.55
16:34:38|38831.56
16:34:39|38831.56
16:34:40|38831.55
16:34:41|38826.71
16:34:42|38831.04
16:34:43|38837.09
16:34:45|38837.17
16:34:45|38835.27
16:34:46|38835.28
16:34:47|38825.66
16:34:48|38832.22
16:34:50|38830.69
16:34:51|38830.69
16:34:51|38830.69
16:34:52|38830.65
16:34:53|38830.66
16:34:54|38830.66
16:34:55|38834.35
16:34:57|38830.7
16:34:57|38830.69
16:34:59|38830.69
16:34:59|38830.7
16:35:01|38837.17
16:35:02|38845.26
16:35:03|38847.37
16:35:05|38849.99
16:35:05|38852.41
16:35:06|38850.
16:35:08|38844.06
16:35:08|38844.06
16:35:10|38832.15
16:35:11|38832.3
16:35:12|38825.57
16:35:13|38809.93
16:35:14|38809.71
16:35:15|38802.96
16:35:16|38800.
16:35:17|38793.87
16:35:18|38799.73
16:35:19|38802.98
16:35:20|38802.97
16:35:21|38802.97
16:35:22|38797.06
16:35:23|38801.84
16:35:24|38802.97
16:35:24|38810.95
16:35:26|38814.36
16:35:27|38822.88
16:35:29|38825.39
16:35:30|38835.78
16:35:31|38835.79
16:35:32|38836.28
16:35:33|38838.84
16:35:34|38838.84
16:35:35|38838.83
16:35:36|38847.28
16:35:37|38847.71
16:35:38|38850.
16:35:39|38844.15
16:35:40|38840.23
16:35:41|38845.73
16:35:42|38851.56
16:35:43|38854.1
16:35:44|38856.06
16:35:46|38863.83
16:35:46|38854.38
16:35:47|38852.44
16:35:48|38853.53
16:35:49|38844.15
16:35:50|38853.51
16:35:51|38860.73
16:35:52|38845.92
16:35:53|38847.87
16:35:54|38854.37
16:35:55|38851.89
16:35:56|38835.07
16:35:57|38825.58
16:35:58|38822.7
16:35:59|38820.
16:36:00|38823.63
16:36:01|38833.23
16:36:02|38819.87
16:36:03|38819.87
16:36:04|38819.87
16:36:05|38832.91
16:36:06|38828.25
16:36:07|38830.23
16:36:08|38838.84
16:36:09|38838.84
16:36:10|38838.83
16:36:11|38838.84
16:36:13|38840.77
16:36:13|38833.21
16:36:14|38830.24
16:36:15|38824.37
16:36:16|38826.98
16:36:17|38826.98
16:36:18|38824.08
16:36:19|38824.07
16:36:20|38824.07
16:36:21|38813.32
16:36:22|38803.33
16:36:23|38803.34
16:36:24|38809.02
16:36:25|38795.91
16:36:26|38794.74
16:36:28|38782.24
16:36:29|38782.25
16:36:30|38782.24
16:36:31|38778.36
16:36:32|38784.83
16:36:33|38790.62
16:36:34|38784.64
16:36:35|38780.31
16:36:36|38772.61
16:36:37|38770.
16:36:38|38765.42
16:36:39|38767.39
16:36:40|38765.43
16:36:41|38765.42
16:36:42|38765.42
16:36:43|38775.04
16:36:44|38780.31
16:36:45|38780.71
16:36:46|38784.83
16:36:47|38786.59
16:36:48|38786.58
16:36:49|38786.58
16:36:50|38786.58
16:36:51|38795.32
16:36:52|38795.33
16:36:53|38798.4
16:36:54|38788.45
16:36:55|38779.55
16:36:56|38770.22
16:36:57|38767.4
16:36:58|38769.36
16:36:59|38767.36
16:37:00|38767.2
16:37:01|38768.54
16:37:02|38765.26
16:37:03|38768.55
16:37:04|38763.34
16:37:05|38772.26
16:37:06|38774.35
16:37:07|38781.33
16:37:08|38780.74
16:37:09|38774.36
16:37:10|38768.55
16:37:11|38767.4
16:37:12|38768.55
16:37:14|38759.51
16:37:14|38751.13
16:37:15|38750.99
16:37:17|38759.79
16:37:17|38751.6
16:37:18|38751.
16:37:19|38739.26
16:37:20|38736.6
16:37:21|38728.01
16:37:22|38726.92
16:37:23|38726.91
16:37:24|38729.99
16:37:25|38733.98
16:37:27|38746.02
16:37:28|38736.97
16:37:29|38724.88
16:37:31|38724.87
16:37:32|38724.88
16:37:33|38728.42
16:37:34|38724.88
16:37:35|38730.78
16:37:36|38725.68
16:37:37|38725.69
16:37:38|38725.25
16:37:40|38724.88
16:37:41|38732.53
16:37:42|38734.83
16:37:43|38734.84
16:37:43|38745.85
16:37:45|38740.87
16:37:45|38732.92
16:37:46|38728.92
16:37:47|38725.69
16:37:48|38708.92
16:37:49|38716.44
16:37:50|38723.03
16:37:51|38720.48
16:37:53|38711.93
16:37:53|38716.5
16:37:55|38712.01
16:37:55|38709.79
16:37:56|38709.78
16:37:57|38724.86
16:37:59|38720.36
16:37:59|38707.01
16:38:00|38709.19
16:38:01|38713.91
16:38:03|38707.6
16:38:04|38707.6
16:38:05|38707.6
16:38:05|38709.81
16:38:07|38716.49
16:38:08|38709.81
16:38:09|38692.67
16:38:10|38689.82
16:38:11|38689.81
16:38:12|38670.29
16:38:13|38686.16
16:38:14|38686.78
16:38:15|38694.54
16:38:16|38692.83
16:38:17|38689.16
16:38:18|38685.23
16:38:19|38695.12
16:38:20|38695.12
16:38:21|38676.21
16:38:22|38681.92
16:38:23|38673.27
16:38:24|38677.26
16:38:25|38677.83
16:38:26|38677.84
16:38:27|38696.93
16:38:28|38696.93
16:38:29|38691.58
16:38:30|38699.63
16:38:31|38719.28
16:38:32|38715.77
16:38:33|38709.78
16:38:34|38710.15
16:38:35|38710.16
16:38:36|38710.15
16:38:37|38710.15
16:38:38|38699.82
16:38:39|38703.02
16:38:40|38706.07
16:38:41|38706.06
16:38:42|38706.06
16:38:43|38700.
16:38:44|38691.03
16:38:45|38687.92
16:38:46|38684.87
16:38:47|38684.87
16:38:48|38681.25
16:38:49|38689.9
16:38:50|38689.9
16:38:51|38687.18
16:38:52|38681.26
16:38:54|38697.1
16:38:55|38695.99
16:38:56|38686.74
16:38:56|38676.01
16:38:57|38676.01
16:38:58|38689.84
16:39:00|38687.48
16:39:00|38682.73
16:39:01|38692.43
16:39:02|38696.51
16:39:03|38696.52
16:39:04|38696.71
16:39:06|38696.71
16:39:06|38690.02
16:39:08|38707.25
16:39:08|38713.95
16:39:10|38713.95
16:39:11|38707.72
16:39:12|38707.72
16:39:13|38713.44
16:39:14|38713.99
16:39:15|38711.48
16:39:16|38705.7
16:39:17|38698.98
16:39:18|38700.24
16:39:18|38708.99
16:39:20|38714.
16:39:21|38714.
16:39:22|38718.6
16:39:23|38719.3
16:39:24|38719.3
16:39:25|38707.98
16:39:26|38713.46
16:39:27|38717.32
16:39:28|38720.7
16:39:28|38720.7
16:39:29|38720.7
16:39:31|38707.82
16:39:33|38711.69
16:39:33|38705.89
16:39:35|38700.
16:39:36|38700.
16:39:36|38700.
16:39:38|38697.1
16:39:38|38684.18
16:39:39|38684.18
16:39:41|38687.14
16:39:42|38687.12
16:39:43|38687.13
16:39:44|38687.13
16:39:45|38687.13
16:39:46|38684.19
16:39:47|38696.74
16:39:48|38695.16
16:39:49|38691.01
16:39:50|38693.41
16:39:51|38696.07
16:39:52|38696.7
16:39:54|38697.88
16:39:54|38694.24
16:39:55|38699.99
16:39:56|38737.07
16:39:57|38749.71
16:39:58|38738.53
16:39:59|38746.61
16:40:00|38746.54
16:40:01|38744.55
16:40:02|38756.22
16:40:03|38752.16
16:40:04|38752.16
16:40:05|38737.08
16:40:06|38727.78
16:40:07|38716.21
16:40:08|38716.22
16:40:09|38708.58
16:40:10|38704.27
16:40:11|38701.97
16:40:12|38705.86
16:40:13|38705.86
16:40:14|38715.74
16:40:15|38701.97
16:40:16|38704.08
16:40:17|38706.32
16:40:18|38708.28
16:40:19|38707.52
16:40:20|38707.52
16:40:21|38716.02
16:40:22|38712.16
16:40:23|38712.15
16:40:24|38712.16
16:40:25|38717.95
16:40:26|38723.41
16:40:27|38718.66
16:40:28|38714.3
16:40:29|38712.16
16:40:30|38714.3
16:40:32|38722.48
16:40:33|38724.5
16:40:34|38730.5
16:40:35|38727.21
16:40:37|38726.48
16:40:38|38726.48
16:40:39|38726.49
16:40:40|38722.54
16:40:41|38723.78
16:40:42|38723.78
16:40:43|38725.65
16:40:44|38722.5
16:40:45|38713.3
16:40:46|38713.3
16:40:47|38713.26
16:40:48|38714.22
16:40:49|38707.22
16:40:50|38704.84
16:40:51|38711.31
16:40:52|38714.94
16:40:54|38712.79
16:40:54|38712.79
16:40:55|38712.8
16:40:56|38711.11
16:40:57|38704.95
16:40:58|38708.86
16:40:59|38708.87
16:41:00|38708.86
16:41:01|38708.87
16:41:03|38709.27
16:41:03|38714.5
16:41:04|38719.88
16:41:05|38711.11
16:41:06|38699.78
16:41:08|38699.77
16:41:08|38699.78
16:41:09|38700.
16:41:10|38700.
16:41:11|38695.16
16:41:13|38688.25
16:41:14|38689.94
16:41:15|38688.24
16:41:16|38687.87
16:41:17|38687.86
16:41:18|38687.01
16:41:19|38680.
16:41:20|38679.99
16:41:21|38678.8
16:41:22|38678.79
16:41:23|38682.21
16:41:24|38682.21
16:41:25|38676.84
16:41:26|38668.63
16:41:27|38656.12
16:41:28|38652.04
16:41:29|38651.46
16:41:30|38651.47
16:41:31|38655.03
16:41:32|38658.27
16:41:33|38658.88
16:41:34|38652.51
16:41:35|38656.21
16:41:36|38655.24
16:41:37|38647.5
16:41:39|38648.96
16:41:40|38655.
16:41:41|38661.22
16:41:42|38655.31
16:41:43|38660.02
16:41:44|38658.93
16:41:45|38656.62
16:41:46|38664.74
16:41:47|38660.88
16:41:48|38664.41
16:41:49|38691.52
16:41:50|38688.48
16:41:51|38686.52
16:41:52|38697.72
16:41:53|38699.67
16:41:54|38696.97
16:41:55|38692.59
16:41:56|38692.59
16:41:57|38696.08
16:41:58|38692.61
16:41:59|38689.12
16:42:00|38689.11
16:42:02|38686.27
16:42:02|38686.27
16:42:03|38688.27
16:42:04|38688.21
16:42:05|38688.22
16:42:06|38700.46
16:42:08|38690.5
16:42:08|38692.61
16:42:10|38693.59
16:42:11|38695.62
16:42:11|38695.62
16:42:13|38695.63
16:42:13|38698.23
16:42:15|38694.31
16:42:15|38698.2
16:42:17|38698.2
16:42:18|38686.
16:42:18|38681.29
16:42:19|38681.25
16:42:21|38681.23
16:42:21|38673.01
16:42:22|38690.75
16:42:23|38687.21
16:42:24|38680.64
16:42:25|38686.64
16:42:26|38671.39
16:42:27|38651.36
16:42:28|38646.73
16:42:30|38647.78
16:42:30|38656.82
16:42:31|38656.81
16:42:32|38656.81
16:42:33|38648.95
16:42:35|38648.25
16:42:36|38631.95
16:42:38|38641.1
16:42:39|38645.02
16:42:39|38647.84
16:42:41|38661.72
16:42:42|38661.73
16:42:42|38661.72
16:42:44|38661.73
16:42:45|38652.98
16:42:46|38667.6
16:42:47|38672.68
16:42:48|38678.73
16:42:49|38672.65
16:42:50|38676.13
16:42:52|38679.79
16:42:52|38679.79
16:42:53|38678.57
16:42:54|38677.45
16:42:55|38677.45
16:42:56|38667.97
16:42:57|38679.72
16:42:58|38676.18
16:42:59|38677.87
16:43:00|38677.87
16:43:01|38676.67
16:43:02|38683.06
16:43:03|38680.8
16:43:04|38680.85
16:43:05|38685.37
16:43:06|38689.2
16:43:07|38689.21
16:43:08|38689.2
16:43:09|38685.53
16:43:10|38683.69
16:43:11|38683.48
16:43:12|38686.3
16:43:13|38689.67
16:43:14|38689.21
16:43:15|38689.26
16:43:16|38684.47
16:43:17|38686.43
16:43:18|38686.43
16:43:19|38686.42
16:43:21|38686.42
16:43:22|38689.19
16:43:23|38695.61
16:43:24|38694.06
16:43:25|38692.1
16:43:26|38689.51
16:43:27|38689.54
16:43:28|38682.35
16:43:29|38680.22
16:43:30|38683.13
16:43:31|38683.12
16:43:31|38683.16
16:43:32|38695.63
16:43:33|38698.99
16:43:35|38698.99
16:43:36|38697.53
16:43:38|38693.76
16:43:39|38683.13
16:43:39|38683.14
16:43:41|38687.12
16:43:42|38683.13
16:43:43|38683.14
16:43:44|38683.13
16:43:45|38683.12
16:43:46|38681.36
16:43:47|38681.37
16:43:48|38681.36
16:43:48|38681.33
16:43:50|38679.43
16:43:51|38679.42
16:43:52|38679.91
16:43:53|38680.61
16:43:54|38680.61
16:43:55|38676.77
16:43:57|38675.26
16:43:57|38674.37
16:43:58|38684.74
16:43:59|38684.7
16:44:00|38684.71
16:44:01|38684.7
16:44:02|38671.64
16:44:03|38671.64
16:44:04|38674.72
16:44:05|38674.71
16:44:06|38674.91
16:44:07|38671.2
16:44:08|38671.19
16:44:09|38671.19
16:44:10|38671.27
16:44:11|38671.27
16:44:12|38668.77
16:44:13|38658.52
16:44:14|38662.19
16:44:15|38662.19
16:44:16|38662.19
16:44:17|38662.2
16:44:18|38662.19
16:44:20|38662.19
16:44:20|38660.44
16:44:22|38661.81
16:44:22|38664.56
16:44:24|38664.3
16:44:25|38664.31
16:44:25|38664.3
16:44:27|38664.3
16:44:28|38666.61
16:44:28|38665.25
16:44:30|38666.6
16:44:31|38671.28
16:44:32|38671.28
16:44:33|38671.27
16:44:34|38671.27
16:44:35|38667.8
16:44:36|38664.66
16:44:37|38664.66
16:44:38|38668.55
16:44:39|38668.54
16:44:41|38656.7
16:44:41|38657.17
16:44:42|38657.17
16:44:43|38657.18
16:44:44|38654.09
16:44:45|38654.1
16:44:46|38655.72
16:44:47|38657.17
16:44:48|38659.9
16:44:49|38659.9
16:44:50|38657.85
16:44:51|38657.86
16:44:52|38662.98
16:44:53|38657.22
16:44:54|38657.22
16:44:55|38654.09
16:44:56|38654.1
16:44:57|38654.34
16:44:58|38666.87
16:44:59|38671.27
16:45:00|38671.22
16:45:01|38671.27
16:45:02|38671.28
16:45:03|38671.27
16:45:04|38671.26
16:45:05|38664.04
16:45:06|38662.71
16:45:07|38662.71
16:45:09|38662.71
16:45:09|38662.72
16:45:11|38637.3
16:45:12|38637.3
16:45:13|38637.3
16:45:13|38633.7
16:45:14|38629.01
16:45:16|38636.98
16:45:16|38636.99
16:45:17|38636.99
16:45:19|38634.94
16:45:19|38638.49
16:45:20|38647.53
16:45:21|38642.61
16:45:22|38641.41
16:45:23|38642.62
16:45:24|38642.62
16:45:25|38649.65
16:45:27|38649.44
16:45:27|38640.
16:45:28|38641.37
16:45:29|38649.66
16:45:30|38642.51
16:45:31|38642.53
16:45:32|38645.83
16:45:33|38645.31
16:45:35|38645.84
16:45:35|38649.63
16:45:36|38662.72
16:45:38|38669.72
16:45:39|38677.46
16:45:40|38679.26
16:45:42|38675.88
16:45:43|38669.73
16:45:44|38671.29
16:45:45|38661.41
16:45:46|38659.43
16:45:47|38665.94
16:45:48|38668.91
16:45:49|38670.17
16:45:51|38665.94
16:45:52|38665.95
16:45:53|38664.72
16:45:54|38667.15
16:45:55|38670.35
16:45:55|38664.84
16:45:57|38664.72
16:45:57|38673.97
16:45:59|38677.03
16:46:00|38671.25
16:46:01|38676.57
16:46:01|38690.61
16:46:02|38690.99
16:46:03|38698.39
16:46:05|38689.29
16:46:05|38692.94
16:46:07|38692.55
16:46:08|38701.95
16:46:09|38693.25
16:46:10|38694.98
16:46:11|38694.98
16:46:12|38694.99
16:46:12|38694.98
16:46:14|38692.19
16:46:14|38692.18
16:46:16|38692.18
16:46:17|38692.18
16:46:18|38692.17
16:46:18|38680.46
16:46:20|38676.59
16:46:21|38678.48
16:46:22|38676.6
16:46:23|38674.62
16:46:23|38682.4
16:46:25|38679.58
16:46:26|38674.6
16:46:27|38669.74
16:46:28|38660.76
16:46:29|38650.
16:46:30|38659.47
16:46:31|38657.66
16:46:31|38658.16
16:46:32|38657.79
16:46:34|38645.54
16:46:34|38645.04
16:46:36|38645.04
16:46:37|38651.17
16:46:38|38651.16
16:46:39|38651.17
16:46:41|38645.03
16:46:41|38645.04
16:46:42|38645.04
16:46:43|38643.22
16:46:44|38643.23
16:46:46|38631.09
16:46:47|38633.3
16:46:47|38633.35
16:46:49|38631.09
16:46:50|38635.08
16:46:51|38629.36
16:46:52|38625.98
16:46:53|38627.95
16:46:54|38623.11
16:46:55|38624.01
16:46:56|38626.84
16:46:57|38626.84
16:46:58|38630.94
16:46:59|38624.01
16:47:00|38627.06
16:47:01|38614.52
16:47:02|38625.1
16:47:03|38622.81
16:47:04|38622.82
16:47:05|38622.81
16:47:06|38625.36
16:47:07|38629.34
16:47:08|38629.35
16:47:09|38629.35
16:47:10|38629.34
16:47:11|38629.35
16:47:12|38622.01
16:47:13|38615.78
16:47:14|38614.5
16:47:15|38614.52
16:47:16|38610.9
16:47:17|38609.05
16:47:18|38594.77
16:47:19|38597.48
16:47:20|38602.99
16:47:21|38600.
16:47:22|38597.5
16:47:23|38577.13
16:47:24|38569.99
16:47:25|38578.99
16:47:26|38577.89
16:47:27|38583.12
16:47:28|38575.68
16:47:29|38575.14
16:47:30|38569.92
16:47:31|38561.
16:47:32|38560.32
16:47:33|38552.02
16:47:34|38555.18
16:47:35|38553.23
16:47:36|38561.61
16:47:37|38559.99
16:47:39|38560.
16:47:40|38569.83
16:47:41|38550.73
16:47:42|38549.43
16:47:43|38549.46
16:47:44|38558.84
16:47:45|38554.98
16:47:47|38555.46
16:47:47|38550.84
16:47:48|38553.57
16:47:49|38559.49
16:47:50|38559.97
16:47:51|38557.21
16:47:52|38562.
16:47:53|38557.11
16:47:54|38557.11
16:47:55|38553.61
16:47:56|38553.18
16:47:57|38554.59
16:47:58|38554.59
16:47:59|38546.16
16:48:00|38557.21
16:48:01|38553.5
16:48:02|38550.29
16:48:03|38540.01
16:48:04|38544.02
16:48:05|38541.97
16:48:06|38540.
16:48:07|38539.34
16:48:08|38539.
16:48:09|38532.99
16:48:10|38537.91
16:48:11|38529.59
16:48:12|38525.77
16:48:13|38529.32
16:48:15|38529.37
16:48:15|38531.01
16:48:17|38517.81
16:48:18|38517.28
16:48:19|38514.01
16:48:20|38521.06
16:48:21|38517.04
16:48:22|38523.12
16:48:23|38522.04
16:48:23|38522.03
16:48:24|38522.04
16:48:26|38522.04
16:48:27|38529.94
16:48:28|38527.83
16:48:29|38526.59
16:48:30|38535.5
16:48:30|38539.72
16:48:32|38541.5
16:48:33|38545.99
16:48:34|38549.03
16:48:35|38554.5
16:48:36|38548.25
16:48:37|38565.43
16:48:38|38566.69
16:48:38|38561.9
16:48:40|38566.7
16:48:42|38559.8
16:48:42|38564.99
16:48:43|38561.14
16:48:45|38557.22
16:48:46|38560.46
16:48:47|38560.51
16:48:48|38560.51
16:48:49|38563.27
16:48:50|38550.98
16:48:51|38547.22
16:48:52|38551.46
16:48:54|38551.44
16:48:54|38551.43
16:48:55|38546.37
16:48:56|38548.21
16:48:57|38548.22
16:48:58|38549.96
16:48:59|38554.41
16:49:00|38559.99
16:49:01|38559.99
16:49:03|38552.82
16:49:03|38560.
16:49:05|38566.69
16:49:05|38575.68
16:49:07|38575.68
16:49:08|38570.13
16:49:09|38575.68
16:49:09|38581.57
16:49:11|38581.57
16:49:12|38581.57
16:49:13|38581.56
16:49:14|38575.67
16:49:15|38573.74
16:49:15|38570.12
16:49:17|38570.13
16:49:18|38570.13
16:49:19|38570.13
16:49:20|38570.12
16:49:20|38568.52
16:49:21|38568.52
16:49:23|38568.53
16:49:24|38567.11
16:49:25|38566.47
16:49:25|38562.26
16:49:27|38567.12
16:49:28|38567.11
16:49:29|38565.19
16:49:30|38561.72
16:49:31|38553.77
16:49:32|38553.78
16:49:33|38553.79
16:49:34|38561.73
16:49:35|38561.73
16:49:36|38561.72
16:49:37|38554.73
16:49:38|38561.71
16:49:39|38561.71
16:49:41|38567.1
16:49:42|38567.12
16:49:43|38580.
16:49:45|38586.4
16:49:45|38586.41
16:49:47|38586.41
16:49:48|38590.68
16:49:49|38590.68
16:49:50|38584.49
16:49:51|38588.07
16:49:52|38584.54
16:49:53|38587.57
16:49:54|38586.88
16:49:55|38579.99
16:49:56|38577.85
16:49:57|38577.04
16:49:58|38577.84
16:49:59|38582.38
16:50:01|38583.65
16:50:01|38584.03
16:50:02|38585.47
16:50:03|38587.57
16:50:05|38584.13
16:50:05|38584.15
16:50:06|38584.53
16:50:08|38584.53
16:50:09|38584.54
16:50:09|38604.94
16:50:11|38609.56
16:50:12|38615.8
16:50:13|38632.01
16:50:14|38637.39
16:50:15|38639.92
16:50:16|38625.75
16:50:17|38638.6
16:50:18|38637.9
16:50:18|38622.15
16:50:20|38622.16
16:50:20|38620.31
16:50:22|38626.05
16:50:23|38624.36
16:50:23|38621.31
16:50:24|38620.63
16:50:26|38620.01
16:50:27|38622.56
16:50:27|38622.57
16:50:29|38611.71
16:50:30|38610.05
16:50:31|38615.43
16:50:32|38616.73
16:50:33|38608.85
16:50:33|38620.62
16:50:34|38627.95
16:50:36|38627.95
16:50:37|38629.71
16:50:38|38633.
16:50:38|38632.99
16:50:39|38634.94
16:50:41|38635.27
16:50:42|38643.18
16:50:44|38638.27
16:50:45|38633.56
16:50:46|38633.56
16:50:47|38632.67
16:50:48|38633.86
16:50:49|38633.87
16:50:50|38633.86
16:50:51|38633.86
16:50:52|38633.86
16:50:53|38640.69
16:50:54|38640.7
16:50:55|38640.7
16:50:56|38640.69
16:50:57|38631.94
16:50:58|38633.89
16:51:00|38633.88
16:51:00|38632.95
16:51:01|38632.96
16:51:03|38632.95
16:51:04|38632.95
16:51:04|38627.96
16:51:05|38627.96
16:51:06|38627.96
16:51:08|38621.38
16:51:09|38621.38
16:51:10|38620.
16:51:11|38611.7
16:51:11|38611.71
16:51:12|38608.2
16:51:13|38614.
16:51:14|38613.02
16:51:15|38614.29
16:51:16|38616.52
16:51:17|38614.36
16:51:18|38609.37
16:51:19|38608.2
16:51:21|38610.46
16:51:21|38615.79
16:51:22|38622.77
16:51:24|38630.41
16:51:24|38655.95
16:51:25|38660.58
16:51:27|38662.74
16:51:27|38667.78
16:51:29|38662.47
16:51:30|38655.86
16:51:30|38665.2
16:51:31|38667.77
16:51:33|38660.68
16:51:34|38665.48
16:51:34|38662.11
16:51:36|38655.86
16:51:36|38666.99
16:51:38|38667.
16:51:39|38671.29
16:51:40|38666.59
16:51:40|38666.98
16:51:42|38672.73
16:51:44|38664.84
16:51:45|38663.36
16:51:46|38671.84
16:51:46|38672.
16:51:48|38672.
16:51:49|38660.
16:51:50|38660.01
16:51:51|38660.01
16:51:52|38660.01
16:51:53|38660.
16:51:54|38660.01
16:51:55|38662.48
16:51:56|38661.96
16:51:57|38662.45
16:51:58|38655.86
16:51:59|38649.
16:52:00|38641.27
16:52:01|38639.48
16:52:02|38632.96
16:52:03|38639.35
16:52:04|38637.14
16:52:05|38634.32
16:52:06|38634.33
16:52:07|38637.92
16:52:08|38626.25
16:52:09|38627.7
16:52:10|38627.21
16:52:11|38616.01
16:52:12|38613.17
16:52:13|38603.94
16:52:14|38607.97
16:52:15|38604.36
16:52:16|38613.32
16:52:17|38612.99
16:52:18|38614.62
16:52:19|38610.21
16:52:20|38611.05
16:52:21|38604.01
16:52:22|38604.
16:52:23|38607.22
16:52:25|38611.04
16:52:25|38611.05
16:52:26|38624.38
16:52:27|38624.38
16:52:28|38624.39
16:52:29|38616.01
16:52:30|38620.76
16:52:31|38622.99
16:52:32|38632.11
16:52:33|38632.62
16:52:34|38637.68
16:52:35|38637.92
16:52:36|38641.34
16:52:37|38642.44
16:52:38|38642.43
16:52:39|38648.7
16:52:40|38648.97
16:52:41|38648.97
16:52:42|38648.97
16:52:44|38639.35
16:52:45|38642.78
16:52:46|38642.79
16:52:47|38653.59
16:52:48|38653.58
16:52:49|38652.38
16:52:51|38652.37
16:52:51|38642.8
16:52:52|38657.13
16:52:53|38660.
16:52:54|38665.65
16:52:55|38665.65
16:52:56|38662.99
16:52:58|38662.97
16:52:58|38664.15
16:53:00|38683.44
16:53:01|38683.41
16:53:02|38683.41
16:53:04|38678.87
16:53:04|38677.9
16:53:05|38678.2
16:53:06|38685.06
16:53:07|38679.23
16:53:08|38678.83
16:53:09|38678.2
16:53:10|38674.96
16:53:11|38664.15
16:53:12|38664.15
16:53:13|38662.97
16:53:14|38660.67
16:53:15|38660.68
16:53:16|38660.68
16:53:17|38660.67
16:53:18|38661.63
16:53:19|38655.58
16:53:20|38660.39
16:53:21|38645.7
16:53:22|38651.08
16:53:24|38647.27
16:53:24|38647.27
16:53:25|38642.81
16:53:26|38642.81
16:53:27|38642.81
16:53:28|38640.
16:53:29|38640.01
16:53:30|38639.85
16:53:32|38639.62
16:53:32|38632.63
16:53:33|38629.68
16:53:34|38629.66
16:53:36|38626.7
16:53:36|38629.62
16:53:37|38637.26
16:53:38|38637.6
16:53:39|38637.61
16:53:40|38637.61
16:53:42|38637.61
16:53:42|38637.6
16:53:43|38637.6
16:53:45|38631.43
16:53:46|38631.43
16:53:48|38629.63
16:53:48|38629.64
16:53:50|38626.83
16:53:50|38621.01
16:53:52|38617.7
16:53:53|38605.98
16:53:54|38605.4
16:53:55|38600.03
16:53:56|38600.04
16:53:57|38600.04
16:53:58|38600.04
16:53:59|38594.87
16:53:59|38594.87
16:54:01|38588.53
16:54:02|38585.58
16:54:02|38580.3
16:54:04|38580.
16:54:05|38574.11
16:54:06|38561.73
16:54:07|38554.82
16:54:08|38563.91
16:54:09|38544.06
16:54:10|38544.07
16:54:11|38552.4
16:54:12|38552.4
16:54:13|38544.07
16:54:14|38534.11
16:54:15|38540.19
16:54:16|38539.
16:54:17|38528.01
16:54:18|38534.92
16:54:19|38534.36
16:54:20|38523.01
16:54:21|38526.08
16:54:22|38532.53
16:54:23|38532.53
16:54:24|38539.
16:54:25|38544.18
16:54:25|38547.07
16:54:26|38545.13
16:54:28|38555.72
16:54:29|38549.47
16:54:30|38539.3
16:54:31|38549.77
16:54:32|38556.95
16:54:33|38555.21
16:54:34|38565.61
16:54:35|38574.92
16:54:36|38563.67
16:54:37|38564.54
16:54:38|38564.55
16:54:39|38566.49
16:54:40|38566.48
16:54:41|38566.48
16:54:42|38566.5
16:54:43|38570.65
16:54:44|38573.78
16:54:45|38574.92
16:54:47|38574.91
16:54:48|38581.55
16:54:49|38577.58
16:54:50|38564.64
16:54:52|38568.29
16:54:53|38572.17
16:54:54|38572.16
16:54:55|38567.44
16:54:56|38564.66
16:54:57|38572.26
16:54:58|38572.26
16:54:59|38573.78
16:55:00|38573.72
16:55:01|38568.16
16:55:02|38571.29
16:55:03|38570.01
16:55:04|38568.07
16:55:05|38568.14
16:55:06|38570.35
16:55:07|38568.15
16:55:08|38574.92
16:55:09|38586.3
16:55:10|38588.23
16:55:11|38591.
16:55:12|38594.57
16:55:13|38596.45
16:55:14|38602.39
16:55:15|38613.82
16:55:16|38605.4
16:55:16|38605.4
16:55:17|38605.43
16:55:18|38620.97
16:55:20|38620.98
16:55:21|38625.33
16:55:22|38616.41
16:55:23|38616.41
16:55:24|38619.81
16:55:25|38617.57
16:55:26|38620.63
16:55:27|38617.46
16:55:28|38617.46
16:55:29|38617.46
16:55:30|38613.55
16:55:31|38624.08
16:55:32|38629.63
16:55:33|38630.71
16:55:34|38630.71
16:55:35|38632.42
16:55:36|38626.55
16:55:37|38620.63
16:55:38|38620.62
16:55:39|38620.19
16:55:40|38620.15
16:55:41|38615.5
16:55:42|38615.47
16:55:43|38615.44
16:55:44|38615.85
16:55:45|38620.09
16:55:46|38616.97
16:55:48|38616.95
16:55:49|38624.66
16:55:50|38626.32
16:55:51|38620.09
16:55:52|38634.68
16:55:53|38640.5
16:55:54|38640.66
16:55:56|38631.56
16:55:56|38629.1
16:55:57|38629.3
16:55:58|38629.12
16:56:00|38626.94
16:56:00|38627.03
16:56:01|38618.23
16:56:02|38618.22
16:56:04|38616.86
16:56:05|38620.78
16:56:05|38614.78
16:56:06|38605.42
16:56:07|38605.42
16:56:09|38605.43
16:56:10|38605.43
16:56:10|38600.12
16:56:12|38600.1
16:56:13|38595.29
16:56:13|38595.29
16:56:15|38595.3
16:56:16|38600.33
16:56:17|38597.71
16:56:17|38597.72
16:56:19|38590.97
16:56:19|38591.04
16:56:21|38595.04
16:56:22|38591.05
16:56:22|38589.9
16:56:23|38588.53
16:56:24|38588.52
16:56:25|38588.52
16:56:26|38588.53
16:56:28|38584.12
16:56:29|38584.37
16:56:29|38602.94
16:56:30|38602.03
16:56:31|38600.31
16:56:33|38598.21
16:56:33|38592.69
16:56:35|38522.33
16:56:36|38535.98
16:56:36|38553.4
16:56:38|38551.23
16:56:39|38555.65
16:56:40|38564.07
16:56:41|38569.48
16:56:41|38571.91
16:56:43|38571.91
16:56:44|38584.93
16:56:45|38588.47
16:56:46|38588.96
16:56:46|38595.15
16:56:48|38596.03
16:56:50|38596.03
16:56:50|38596.02
16:56:52|38596.03
16:56:52|38608.73
16:56:54|38614.76
16:56:55|38620.39
16:56:56|38611.46
16:56:57|38614.29
16:56:58|38625.87
16:56:59|38629.57
16:57:00|38632.4
16:57:01|38640.66
16:57:02|38644.36
16:57:04|38637.54
16:57:04|38645.78
16:57:05|38642.16
16:57:06|38635.49
16:57:07|38642.59
16:57:08|38657.06
16:57:10|38652.09
16:57:11|38641.87
16:57:12|38660.67
16:57:13|38669.98
16:57:14|38676.84
16:57:14|38676.42
16:57:16|38673.13
16:57:16|38676.42
16:57:18|38677.83
16:57:19|38676.44
16:57:20|38687.53
16:57:21|38687.99
16:57:22|38687.98
16:57:23|38680.94
16:57:24|38689.99
16:57:25|38681.1
16:57:26|38681.1
16:57:27|38676.44
16:57:28|38676.44
16:57:29|38688.81
16:57:30|38676.43
16:57:31|38681.79
16:57:32|38685.69
16:57:33|38682.05
16:57:34|38679.99
16:57:35|38676.45
16:57:35|38676.44
16:57:37|38684.68
16:57:38|38676.43
16:57:38|38673.76
16:57:39|38673.34
16:57:41|38677.27
16:57:42|38677.24
16:57:43|38684.21
16:57:44|38683.9
16:57:44|38683.18
16:57:47|38672.14
16:57:47|38671.19
16:57:49|38668.24
16:57:49|38672.31
16:57:51|38670.63
16:57:52|38662.5
16:57:54|38667.31
16:57:55|38667.55
16:57:55|38667.54
16:57:56|38659.35
16:57:57|38667.3
16:57:58|38667.53
16:57:59|38674.31
16:58:00|38673.88
16:58:01|38665.68
16:58:02|38664.66
16:58:04|38667.6
16:58:05|38667.32
16:58:06|38663.14
16:58:07|38655.11
16:58:08|38644.16
16:58:09|38642.44
16:58:10|38633.01
16:58:10|38621.37
16:58:12|38632.45
16:58:13|38636.82
16:58:13|38638.39
16:58:15|38638.38
16:58:16|38641.84
16:58:17|38638.43
16:58:17|38646.2
16:58:18|38649.99
16:58:20|38642.26
16:58:20|38632.66
16:58:21|38632.62
16:58:23|38632.
16:58:24|38624.21
16:58:25|38624.22
16:58:26|38624.21
16:58:27|38622.5
16:58:28|38626.07
16:58:29|38624.9
16:58:30|38616.53
16:58:31|38614.11
16:58:32|38618.15
16:58:33|38620.
16:58:34|38615.01
16:58:35|38616.44
16:58:36|38616.44
16:58:37|38619.94
16:58:38|38619.95
16:58:39|38615.01
16:58:40|38620.
16:58:41|38631.25
16:58:42|38640.29
16:58:43|38645.79
16:58:44|38647.2
16:58:45|38649.99
16:58:46|38648.73
16:58:47|38646.36
16:58:48|38642.67
16:58:49|38642.66
16:58:51|38633.34
16:58:52|38636.54
16:58:53|38641.11
16:58:54|38643.01
16:58:54|38648.74
16:58:56|38644.04
16:58:57|38641.12
16:58:58|38641.91
16:58:59|38641.91
16:59:00|38642.12
16:59:01|38641.13
16:59:02|38643.1
16:59:03|38641.37
16:59:04|38641.34
16:59:05|38641.11
16:59:06|38636.81
16:59:07|38640.41
16:59:07|38641.38
16:59:09|38648.
16:59:10|38685.12
16:59:11|38692.15
16:59:12|38692.16
16:59:12|38688.04
16:59:13|38694.69
16:59:15|38684.54
16:59:16|38686.34
16:59:17|38685.54
16:59:18|38692.15
16:59:19|38690.21
16:59:20|38712.56
16:59:21|38722.89
16:59:22|38732.81
16:59:23|38731.99
16:59:24|38728.05
16:59:25|38734.01
16:59:26|38737.97
16:59:27|38737.42
16:59:28|38721.12
16:59:29|38728.6
16:59:30|38730.54
16:59:31|38734.58
16:59:32|38730.56
16:59:33|38721.01
16:59:34|38725.97
16:59:35|38729.38
16:59:36|38725.97
16:59:37|38719.94
16:59:38|38715.77
16:59:39|38718.17
16:59:40|38731.69
16:59:41|38731.69
16:59:42|38728.47
16:59:43|38725.
16:59:44|38727.
16:59:45|38726.99
16:59:46|38726.99
16:59:47|38730.33
16:59:48|38730.33
16:59:49|38735.02
16:59:50|38737.74
16:59:51|38737.91
16:59:53|38734.04
16:59:54|38726.
16:59:54|38721.44
16:59:56|38720.38
16:59:57|38720.37
16:59:58|38720.37
16:59:59|38720.36
17:00:00|38720.72
17:00:01|38708.45
17:00:02|38702.58
17:00:04|38706.02
17:00:06|38706.04
17:00:07|38706.58
17:00:08|38700.
17:00:09|38692.35
17:00:10|38690.01
17:00:11|38690.01
17:00:12|38690.04
17:00:12|38701.81
17:00:14|38703.31
17:00:15|38709.84
17:00:15|38698.07
17:00:17|38699.97
17:00:17|38695.
17:00:19|38691.52
17:00:20|38689.58
17:00:20|38691.52
17:00:22|38695.83
17:00:23|38696.71
17:00:24|38699.93
17:00:25|38704.35
17:00:26|38706.83
17:00:27|38709.84
17:00:28|38698.38
17:00:29|38703.2
17:00:30|38708.
17:00:31|38708.
17:00:32|38708.01
17:00:33|38718.86
17:00:34|38722.89
17:00:36|38716.91
17:00:36|38703.91
17:00:37|38702.7
17:00:38|38702.01
17:00:39|38696.72
17:00:40|38696.71
17:00:41|38693.94
17:00:42|38692.
17:00:43|38688.43
17:00:44|38691.91
17:00:45|38689.96
17:00:46|38681.88
17:00:47|38679.52
17:00:48|38676.52
17:00:49|38676.45
17:00:50|38674.83
17:00:51|38674.82
17:00:53|38680.64
17:00:54|38678.57
17:00:55|38680.62
17:00:56|38686.61
17:00:57|38688.06
17:00:58|38695.05
17:00:59|38689.07
17:01:00|38681.01
17:01:01|38681.
17:01:02|38691.9
17:01:03|38696.72
17:01:04|38696.71
17:01:05|38696.72
17:01:06|38696.71
17:01:07|38698.46
17:01:09|38709.48
17:01:10|38709.49
17:01:10|38716.17
17:01:12|38723.6
17:01:13|38723.6
17:01:14|38723.6
17:01:15|38735.05
17:01:16|38735.66
17:01:17|38728.86
17:01:18|38732.4
17:01:19|38732.43
17:01:20|38732.44
17:01:21|38735.78
17:01:23|38742.04
17:01:23|38732.75
17:01:24|38736.14
17:01:25|38739.94
17:01:26|38739.94
17:01:27|38739.93
17:01:28|38731.99
17:01:29|38732.25
17:01:31|38732.24
17:01:32|38745.92
17:01:32|38743.99
17:01:33|38745.92
17:01:34|38752.69
17:01:35|38752.69
17:01:37|38744.86
17:01:37|38742.78
17:01:38|38748.93
17:01:39|38746.2
17:01:41|38746.2
17:01:41|38746.12
17:01:42|38748.7
17:01:43|38743.
17:01:44|38744.14
17:01:46|38726.36
17:01:46|38721.16
17:01:47|38728.7
17:01:48|38725.93
17:01:49|38729.19
17:01:51|38727.34
17:01:51|38733.21
17:01:53|38725.93
17:01:54|38728.83
17:01:55|38718.83
17:01:56|38718.83
17:01:57|38713.33
17:01:58|38714.76
17:02:00|38710.33
17:02:01|38707.01
17:02:02|38707.
17:02:03|38706.13
17:02:04|38702.56
17:02:05|38712.28
17:02:06|38716.65
17:02:06|38716.67
17:02:07|38707.02
17:02:09|38716.68
17:02:10|38716.68
17:02:11|38716.68
17:02:12|38718.82
17:02:13|38715.09
17:02:14|38718.83
17:02:14|38710.
17:02:16|38727.41
17:02:16|38722.25
17:02:17|38739.51
17:02:19|38744.84
17:02:20|38746.24
17:02:20|38746.23
17:02:22|38743.74
17:02:22|38744.29
17:02:24|38747.74
17:02:24|38745.81
17:02:26|38738.24
17:02:27|38722.03
17:02:28|38732.
17:02:29|38726.72
17:02:30|38726.72
17:02:31|38727.69
17:02:31|38742.12
17:02:32|38732.68
17:02:34|38732.48
17:02:34|38727.63
17:02:36|38735.04
17:02:37|38742.26
17:02:38|38742.27
17:02:39|38740.33
17:02:40|38738.24
17:02:41|38742.26
17:02:42|38739.46
17:02:43|38739.46
17:02:43|38742.26
17:02:45|38742.27
17:02:46|38739.61
17:02:47|38739.61
17:02:48|38741.91
17:02:48|38744.96
17:02:50|38728.7
17:02:51|38722.26
17:02:51|38725.08
17:02:53|38731.47
17:02:54|38727.68
17:02:55|38728.55
17:02:56|38720.88
17:02:57|38717.81
17:02:58|38716.68
17:02:59|38716.69
17:03:00|38716.68
17:03:01|38712.51
17:03:02|38719.89
17:03:03|38719.59
17:03:04|38706.01
17:03:05|38716.52
17:03:06|38710.02
17:03:07|38710.01
17:03:08|38710.
17:03:09|38710.01
17:03:10|38709.97
17:03:11|38709.97
17:03:12|38706.01
17:03:13|38706.01
17:03:14|38704.61
17:03:15|38700.01
17:03:16|38700.01
17:03:17|38700.01
17:03:18|38691.75
17:03:19|38693.68
17:03:20|38691.74
17:03:21|38691.74
17:03:22|38692.22
17:03:23|38706.3
17:03:24|38700.34
17:03:25|38703.17
17:03:26|38706.3
17:03:27|38706.3
17:03:28|38706.3
17:03:29|38710.01
17:03:30|38710.1
17:03:31|38704.66
17:03:32|38706.85
17:03:33|38706.87
17:03:34|38703.17
17:03:35|38694.23
17:03:36|38694.23
17:03:37|38694.23
17:03:38|38699.61
17:03:39|38702.8
17:03:40|38694.62
17:03:41|38696.56
17:03:42|38696.55
17:03:43|38688.71
17:03:44|38690.62
17:03:45|38693.98
17:03:46|38693.98
17:03:47|38693.98
17:03:48|38674.49
17:03:49|38652.73
17:03:50|38650.01
17:03:51|38660.33
17:03:52|38664.79
17:03:53|38668.
17:03:54|38668.
17:03:56|38667.99
17:03:57|38659.66
17:03:58|38662.83
17:03:59|38662.95
17:03:59|38662.96
17:04:01|38662.96
17:04:02|38662.96
17:04:04|38674.81
17:04:05|38680.
17:04:05|38685.43
17:04:06|38689.81
17:04:07|38685.43
17:04:08|38688.7
17:04:09|38688.7
17:04:10|38694.22
17:04:11|38694.23
17:04:12|38700.96
17:04:13|38704.64
17:04:14|38704.64
17:04:15|38700.75
17:04:16|38700.74
17:04:18|38718.94
17:04:18|38714.55
17:04:19|38714.54
17:04:20|38714.51
17:04:21|38713.21
17:04:22|38713.22
17:04:23|38713.21
17:04:24|38713.4
17:04:25|38716.9
17:04:26|38709.12
17:04:27|38710.77
17:04:29|38713.65
17:04:29|38715.43
17:04:30|38715.42
17:04:31|38720.51
17:04:32|38720.52
17:04:33|38720.91
17:04:34|38717.03
17:04:35|38710.02
17:04:36|38699.82
17:04:37|38699.81
17:04:38|38693.27
17:04:40|38691.78
17:04:40|38691.79
17:04:42|38695.2
17:04:42|38690.24
17:04:43|38688.71
17:04:44|38679.85
17:04:46|38679.87
17:04:46|38677.17
17:04:47|38681.02
17:04:48|38674.92
17:04:50|38676.8
17:04:50|38676.79
17:04:51|38670.49
17:04:52|38670.5
17:04:53|38674.81
17:04:54|38674.81
17:04:56|38669.34
17:04:57|38674.85
17:04:59|38668.07
17:05:00|38668.07
17:05:01|38650.02
17:05:02|38657.22
17:05:03|38657.22
17:05:04|38673.52
17:05:05|38672.99
17:05:06|38673.
17:05:06|38667.37
17:05:07|38662.94
17:05:10|38662.8
17:05:10|38666.12
17:05:11|38668.07
17:05:12|38670.42
17:05:13|38659.8
17:05:14|38660.91
17:05:15|38662.29
17:05:16|38662.77
17:05:17|38673.85
17:05:18|38674.79
17:05:19|38674.85
17:05:20|38674.84
17:05:21|38674.43
17:05:22|38673.34
17:05:23|38658.45
17:05:25|38653.3
17:05:25|38652.21
17:05:26|38652.21
17:05:27|38645.5
17:05:28|38647.
17:05:29|38648.93
17:05:30|38654.37
17:05:31|38654.36
17:05:32|38654.36
17:05:33|38647.01
17:05:34|38640.24
17:05:35|38640.23
17:05:36|38638.88
17:05:37|38638.11
17:05:38|38635.61
17:05:39|38633.71
17:05:40|38633.71
17:05:41|38629.48
17:05:42|38630.
17:05:43|38629.4
17:05:44|38629.63
17:05:45|38629.63
17:05:46|38629.62
17:05:47|38629.62
17:05:48|38629.4
17:05:49|38625.
17:05:50|38624.22
17:05:51|38614.99
17:05:52|38614.99
17:05:53|38621.
17:05:54|38629.6
17:05:55|38621.11
17:05:57|38629.61
17:05:58|38623.9
17:05:59|38621.22
17:06:00|38633.71
17:06:01|38632.85
17:06:02|38651.76
17:06:03|38649.77
17:06:04|38656.2
17:06:05|38650.55
17:06:06|38651.42
17:06:07|38655.09
17:06:08|38655.12
17:06:09|38659.
17:06:10|38666.85
17:06:11|38663.68
17:06:13|38674.84
17:06:13|38677.28
17:06:14|38687.36
17:06:16|38687.77
17:06:17|38695.05
17:06:18|38698.91
17:06:19|38701.16
17:06:20|38702.13
17:06:21|38703.52
17:06:22|38708.71
17:06:23|38708.71
17:06:24|38697.
17:06:25|38690.3
17:06:26|38688.21
17:06:27|38688.21
17:06:28|38688.21
17:06:29|38687.37
17:06:30|38681.24
17:06:31|38683.09
17:06:32|38685.04
17:06:33|38683.24
17:06:34|38683.24
17:06:35|38683.24
17:06:36|38686.89
17:06:37|38686.89
17:06:38|38686.88
17:06:39|38686.88
17:06:40|38686.88
17:06:41|38686.89
17:06:42|38680.05
17:06:43|38686.88
17:06:44|38692.64
17:06:45|38692.65
17:06:46|38692.64
17:06:47|38699.99
17:06:48|38691.29
17:06:49|38695.37
17:06:50|38687.26
17:06:51|38687.26
17:06:52|38687.26
17:06:53|38686.01
17:06:54|38686.
17:06:55|38686.01
17:06:56|38683.09
17:06:57|38687.02
17:06:59|38687.01
17:07:00|38686.8
17:07:01|38686.8
17:07:02|38671.22
17:07:03|38671.46
17:07:05|38668.04
17:07:05|38666.
17:07:06|38656.83
17:07:07|38658.92
17:07:08|38666.48
17:07:09|38673.07
17:07:10|38682.23
17:07:11|38677.47
17:07:12|38677.57
17:07:13|38679.67
17:07:14|38686.88
17:07:15|38691.77
17:07:16|38695.37
17:07:17|38687.51
17:07:18|38687.52
17:07:20|38687.51
17:07:20|38687.52
17:07:21|38692.77
17:07:23|38691.38
17:07:23|38691.39
17:07:24|38688.43
17:07:25|38685.73
17:07:26|38682.64
17:07:27|38682.65
17:07:29|38678.19
17:07:30|38678.19
17:07:31|38677.01
17:07:32|38681.99
17:07:33|38678.76
17:07:34|38683.5
17:07:35|38683.57
17:07:36|38687.34
17:07:37|38693.2
17:07:38|38687.53
17:07:39|38689.7
17:07:39|38693.22
17:07:41|38693.21
17:07:42|38693.21
17:07:43|38691.66
17:07:44|38695.37
17:07:45|38694.64
17:07:46|38693.53
17:07:47|38693.3
17:07:48|38693.21
17:07:49|38689.59
17:07:49|38693.14
17:07:51|38693.14
17:07:52|38693.14
17:07:52|38687.53
17:07:54|38687.54
17:07:55|38687.54
17:07:56|38685.22
17:07:57|38680.46
17:07:58|38680.44
17:08:00|38683.98
17:08:01|38683.98
17:08:02|38678.01
17:08:03|38677.01
17:08:04|38675.07
17:08:05|38676.4
17:08:06|38676.4
17:08:07|38673.27
17:08:08|38673.27
17:08:09|38679.99
17:08:10|38683.31
17:08:11|38687.54
17:08:12|38687.54
17:08:13|38689.48
17:08:14|38688.15
17:08:15|38676.41
17:08:16|38668.04
17:08:17|38668.03
17:08:18|38668.03
17:08:19|38669.98
17:08:20|38674.89
17:08:21|38674.88
17:08:22|38674.87
17:08:23|38679.2
17:08:24|38688.12
17:08:25|38693.14
17:08:26|38693.11
17:08:27|38684.95
17:08:28|38684.95
17:08:29|38683.54
17:08:31|38683.52
17:08:31|38678.75
17:08:32|38679.54
17:08:33|38680.29
17:08:34|38680.28
17:08:36|38678.08
17:08:37|38678.09
17:08:38|38678.08
17:08:38|38678.08
17:08:39|38670.83
17:08:40|38668.03
17:08:42|38663.93
17:08:43|38662.
17:08:44|38663.93
17:08:44|38663.12
17:08:46|38660.01
17:08:47|38658.01
17:08:47|38654.15
17:08:48|38652.41
17:08:49|38651.43
17:08:51|38653.48
17:08:51|38656.
17:08:52|38668.01
17:08:53|38664.25
17:08:54|38663.94
17:08:56|38663.64
17:08:56|38656.64
17:08:58|38651.44
17:08:58|38650.9
17:09:00|38644.33
17:09:01|38649.
17:09:03|38650.9
17:09:04|38650.9
17:09:05|38650.91
17:09:06|38650.9
17:09:07|38650.9
17:09:08|38639.5
17:09:09|38639.5
17:09:10|38639.5
17:09:11|38643.89
17:09:12|38639.14
17:09:13|38643.65
17:09:14|38645.36
17:09:15|38645.36
17:09:16|38640.59
17:09:17|38640.56
17:09:18|38635.
17:09:19|38635.48
17:09:20|38632.3
17:09:21|38632.33
17:09:22|38620.05
17:09:23|38617.07
17:09:24|38612.01
17:09:25|38618.76
17:09:26|38619.99
17:09:27|38619.95
17:09:28|38614.66
17:09:29|38604.44
17:09:30|38607.29
17:09:31|38600.02
17:09:32|38600.01
17:09:33|38600.01
17:09:34|38588.87
17:09:35|38594.99
17:09:36|38590.93
17:09:37|38590.93
17:09:38|38594.04
17:09:39|38598.28
17:09:40|38596.76
17:09:41|38596.76
17:09:42|38597.
17:09:43|38598.29
17:09:44|38605.49
17:09:45|38605.49
17:09:46|38605.49
17:09:47|38612.95
17:09:48|38613.98
17:09:49|38613.98
17:09:50|38620.89
17:09:51|38614.25
17:09:52|38610.93
17:09:53|38614.01
17:09:54|38623.22
17:09:55|38625.04
17:09:56|38613.51
17:09:57|38621.99
17:09:58|38613.46
17:09:59|38604.67
17:10:00|38604.67
17:10:02|38615.55
17:10:03|38620.89
17:10:04|38625.03
17:10:05|38626.82
17:10:06|38626.82
17:10:07|38614.01
17:10:09|38586.29
17:10:09|38569.61
17:10:11|38564.55
17:10:12|38571.06
17:10:12|38570.07
17:10:13|38577.
17:10:15|38577.
17:10:15|38578.
17:10:17|38568.19
17:10:18|38568.19
17:10:19|38562.19
17:10:20|38566.87
17:10:21|38582.84
17:10:22|38578.23
17:10:23|38594.58
17:10:24|38587.02
17:10:25|38582.62
17:10:26|38583.6
17:10:28|38611.77
17:10:28|38597.48
17:10:30|38603.63
17:10:31|38605.54
17:10:31|38600.99
17:10:32|38602.12
17:10:33|38598.27
17:10:34|38598.27
17:10:35|38598.35
17:10:36|38609.84
17:10:37|38610.01
17:10:38|38606.87
17:10:40|38606.76
17:10:41|38606.75
17:10:41|38592.36
17:10:42|38591.75
17:10:43|38603.63
17:10:44|38603.64
17:10:46|38607.85
17:10:47|38604.49
17:10:47|38596.92
17:10:49|38591.78
17:10:49|38599.03
17:10:50|38584.15
17:10:51|38581.32
17:10:52|38581.29
17:10:54|38570.08
17:10:54|38582.7
17:10:56|38572.05
17:10:57|38572.53
17:10:58|38572.53
17:10:58|38568.14
17:11:00|38568.13
17:11:00|38563.97
17:11:02|38567.99
17:11:03|38581.29
17:11:04|38579.35
17:11:06|38592.71
17:11:06|38590.56
17:11:08|38590.57
17:11:09|38602.
17:11:10|38606.65
17:11:11|38609.99
17:11:11|38609.62
17:11:13|38592.89
17:11:14|38593.62
17:11:15|38599.56
17:11:16|38610.
17:11:17|38609.95
17:11:18|38589.47
17:11:19|38579.81
17:11:20|38581.76
17:11:20|38587.54
17:11:22|38589.94
17:11:23|38587.54
17:11:24|38581.75
17:11:25|38581.74
17:11:26|38581.75
17:11:27|38581.75
17:11:28|38587.54
17:11:29|38587.5
17:11:30|38587.5
17:11:30|38573.55
17:11:31|38578.74
17:11:33|38578.63
17:11:33|38581.74
17:11:35|38581.73
17:11:36|38581.74
17:11:37|38597.34
17:11:38|38604.33
17:11:39|38597.75
17:11:40|38577.42
17:11:41|38578.13
17:11:42|38573.75
17:11:43|38571.84
17:11:44|38571.85
17:11:45|38575.72
17:11:46|38571.85
17:11:47|38571.74
17:11:48|38571.74
17:11:49|38571.85
17:11:50|38581.24
17:11:51|38581.37
17:11:52|38585.58
17:11:53|38581.89
17:11:54|38570.76
17:11:55|38574.99
17:11:56|38575.01
17:11:57|38567.95
17:11:59|38565.82
17:11:59|38569.99
17:12:00|38558.01
17:12:02|38552.09
17:12:02|38545.01
17:12:04|38543.01
17:12:05|38545.58
17:12:06|38556.18
17:12:07|38556.19
17:12:08|38552.69
17:12:09|38555.56
17:12:10|38555.38
17:12:11|38564.01
17:12:12|38567.41
17:12:13|38570.8
17:12:15|38563.89
17:12:16|38557.89
17:12:16|38555.98
17:12:17|38555.52
17:12:19|38555.56
17:12:20|38559.57
17:12:20|38571.12
17:12:21|38555.51
17:12:22|38550.81
17:12:23|38544.73
17:12:25|38542.24
17:12:26|38555.28
17:12:27|38551.
17:12:28|38554.3
17:12:29|38540.3
17:12:30|38540.29
17:12:31|38540.
17:12:32|38540.49
17:12:33|38533.32
17:12:34|38531.05
17:12:35|38529.67
17:12:36|38508.07
17:12:37|38514.7
17:12:38|38500.
17:12:39|38487.89
17:12:40|38493.7
17:12:41|38479.
17:12:42|38496.
17:12:43|38501.65
17:12:44|38493.02
17:12:45|38486.58
17:12:46|38493.
17:12:47|38492.83
17:12:48|38464.91
17:12:49|38463.47
17:12:50|38455.6
17:12:51|38455.6
17:12:52|38463.26
17:12:53|38468.05
17:12:54|38460.14
17:12:55|38463.44
17:12:56|38469.79
17:12:58|38463.32
17:12:58|38468.83
17:12:59|38468.84
17:13:00|38468.86
17:13:01|38476.61
17:13:02|38472.56
17:13:04|38489.93
17:13:05|38482.81
17:13:06|38478.98
17:13:07|38463.6
17:13:08|38466.34
17:13:09|38468.39
17:13:10|38468.16
17:13:12|38471.03
17:13:13|38472.1
17:13:13|38472.11
17:13:14|38470.
17:13:16|38461.77
17:13:17|38463.6
17:13:17|38460.01
17:13:18|38459.41
17:13:19|38457.47
17:13:20|38459.44
17:13:22|38459.45
17:13:23|38452.01
17:13:24|38452.
17:13:24|38454.68
17:13:25|38459.92
17:13:26|38460.59
17:13:28|38460.7
17:13:29|38463.99
17:13:30|38459.45
17:13:30|38452.03
17:13:32|38452.03
17:13:32|38452.01
17:13:34|38452.01
17:13:34|38460.49
17:13:35|38461.41
17:13:36|38461.2
17:13:37|38461.22
17:13:39|38463.02
17:13:39|38452.02
17:13:41|38453.82
17:13:42|38453.77
17:13:42|38440.36
17:13:43|38440.36
17:13:44|38440.36
17:13:46|38440.37
17:13:47|38442.65
17:13:48|38448.77
17:13:49|38446.95
17:13:49|38444.39
17:13:50|38440.01
17:13:51|38440.01
17:13:52|38441.94
17:13:53|38450.
17:13:55|38458.58
17:13:55|38479.42
17:13:56|38463.8
17:13:57|38495.68
17:13:58|38478.03
17:14:00|38480.17
17:14:01|38467.46
17:14:01|38463.5
17:14:03|38448.66
17:14:04|38442.46
17:14:04|38441.99
17:14:06|38455.01
17:14:07|38447.35
17:14:08|38467.09
17:14:09|38471.96
17:14:10|38473.41
17:14:11|38469.66
17:14:12|38465.56
17:14:13|38454.55
17:14:14|38456.53
17:14:15|38456.53
17:14:16|38453.71
17:14:17|38457.02
17:14:18|38457.01
17:14:19|38457.02
17:14:20|38463.81
17:14:21|38462.33
17:14:23|38462.24
17:14:23|38462.24
17:14:24|38463.36
17:14:25|38465.17
17:14:26|38465.21
17:14:27|38471.89
17:14:28|38475.01
17:14:29|38482.03
17:14:30|38473.14
17:14:31|38477.03
17:14:32|38477.03
17:14:33|38480.08
17:14:35|38472.09
17:14:35|38471.98
17:14:37|38477.02
17:14:37|38477.03
17:14:38|38490.63
17:14:39|38485.09
17:14:40|38485.14
17:14:42|38487.38
17:14:42|38487.39
17:14:44|38487.38
17:14:44|38480.57
17:14:45|38465.4
17:14:46|38467.33
17:14:47|38471.76
17:14:49|38473.38
17:14:50|38476.32
17:14:51|38474.9
17:14:52|38473.7
17:14:52|38467.33
17:14:53|38456.54
17:14:54|38456.54
17:14:56|38456.54
17:14:56|38462.78
17:14:58|38461.15
17:14:58|38458.55
17:14:59|38458.55
17:15:00|38449.8
17:15:01|38447.63
17:15:03|38453.33
17:15:03|38461.15
17:15:04|38465.94
17:15:06|38456.
17:15:07|38446.5
17:15:08|38454.81
17:15:10|38442.65
17:15:11|38446.47
17:15:12|38443.92
17:15:13|38448.53
17:15:14|38453.62
17:15:15|38458.22
17:15:16|38447.01
17:15:17|38447.01
17:15:18|38461.04
17:15:20|38467.84
17:15:21|38450.99
17:15:22|38457.29
17:15:23|38457.8
17:15:24|38457.81
17:15:25|38464.13
17:15:26|38473.59
17:15:27|38471.66
17:15:28|38471.73
17:15:29|38471.73
17:15:30|38471.72
17:15:31|38470.84
17:15:32|38470.67
17:15:33|38478.15
17:15:34|38484.33
17:15:35|38484.94
17:15:36|38477.92
17:15:37|38471.66
17:15:38|38476.45
17:15:39|38476.45
17:15:40|38478.23
17:15:41|38481.93
17:15:42|38494.95
17:15:43|38492.62
17:15:44|38494.68
17:15:45|38488.74
17:15:46|38486.14
17:15:47|38477.2
17:15:48|38467.84
17:15:49|38467.1
17:15:50|38457.88
17:15:51|38454.66
17:15:52|38454.66
17:15:53|38454.66
17:15:54|38457.85
17:15:55|38456.19
17:15:56|38454.07
17:15:57|38446.15
17:15:58|38444.7
17:15:59|38445.35
17:16:00|38442.02
17:16:01|38442.49
17:16:02|38449.98
17:16:03|38454.66
17:16:04|38452.35
17:16:05|38445.68
17:16:06|38445.99
17:16:08|38436.81
17:16:09|38430.71
17:16:10|38433.07
17:16:12|38433.05
17:16:12|38433.06
17:16:13|38433.06
17:16:14|38433.16
17:16:15|38436.8
17:16:17|38437.41
17:16:17|38434.06
17:16:19|38424.94
17:16:20|38420.73
17:16:21|38418.31
17:16:22|38413.22
17:16:23|38410.41
17:16:23|38407.46
17:16:25|38410.42
17:16:26|38405.01
17:16:26|38406.15
17:16:28|38392.43
17:16:29|38406.4
17:16:30|38406.56
17:16:31|38415.21
17:16:32|38415.84
17:16:33|38416.14
17:16:34|38406.56
17:16:35|38405.07
17:16:36|38403.13
17:16:37|38415.87
17:16:38|38409.82
17:16:40|38423.72
17:16:41|38427.28
17:16:42|38417.89
17:16:42|38421.96
17:16:43|38421.97
17:16:45|38435.23
17:16:46|38439.88
17:16:47|38448.33
17:16:47|38450.96
17:16:48|38443.4
17:16:49|38433.07
17:16:51|38442.64
17:16:51|38443.31
17:16:52|38436.79
17:16:53|38441.63
17:16:55|38443.52
17:16:55|38443.81
17:16:56|38456.04
17:16:57|38462.89
17:16:58|38458.17
17:16:59|38462.89
17:17:01|38459.39
17:17:01|38471.89
17:17:02|38462.86
17:17:04|38462.77
17:17:04|38471.07
17:17:06|38472.89
17:17:06|38466.45
17:17:08|38475.49
17:17:09|38472.31
17:17:10|38471.28
17:17:12|38478.52
17:17:13|38486.79
17:17:14|38468.51
17:17:15|38479.92
17:17:16|38462.88
17:17:17|38473.88
17:17:18|38463.24
17:17:19|38452.33
17:17:20|38452.33
17:17:21|38462.77
17:17:22|38448.67
17:17:24|38449.98
17:17:24|38442.23
17:17:25|38437.57
17:17:26|38433.21
17:17:27|38430.01
17:17:28|38433.3
17:17:29|38436.51
17:17:30|38448.9
17:17:32|38444.02
17:17:33|38439.38
17:17:34|38452.81
17:17:35|38440.63
17:17:35|38445.48
17:17:37|38445.5
17:17:37|38452.8
17:17:39|38454.82
17:17:39|38445.64
17:17:41|38450.38
17:17:42|38450.38
17:17:43|38458.61
17:17:44|38458.61
17:17:45|38461.95
17:17:46|38450.39
17:17:47|38454.82
17:17:48|38450.39
17:17:49|38450.38
17:17:50|38448.07
17:17:51|38448.11
17:17:52|38452.8
17:17:53|38436.46
17:17:54|38426.69
17:17:54|38430.06
17:17:56|38412.42
17:17:57|38421.98
17:17:57|38416.47
17:17:59|38419.23
17:18:00|38406.19
17:18:00|38417.55
17:18:02|38427.1
17:18:02|38416.01
17:18:04|38430.87
17:18:05|38441.44
17:18:06|38449.34
17:18:06|38450.
17:18:07|38450.
17:18:09|38447.57
17:18:10|38451.01
17:18:12|38452.92
17:18:12|38447.59
17:18:13|38447.59
17:18:15|38457.14
17:18:16|38462.77
17:18:17|38460.58
17:18:18|38457.13
17:18:19|38453.89
17:18:20|38456.81
17:18:21|38461.98
17:18:22|38453.11
17:18:23|38457.73
17:18:24|38457.56
17:18:26|38450.62
17:18:26|38447.59
17:18:28|38440.96
17:18:28|38433.56
17:18:29|38453.52
17:18:31|38448.17
17:18:31|38444.
17:18:33|38433.57
17:18:33|38433.61
17:18:34|38424.17
17:18:36|38424.13
17:18:37|38426.12
17:18:38|38422.92
17:18:38|38422.92
17:18:40|38420.
17:18:40|38422.91
17:18:42|38431.93
17:18:43|38425.23
17:18:44|38420.04
17:18:45|38421.96
17:18:46|38417.
17:18:47|38417.01
17:18:48|38417.04
17:18:49|38416.94
17:18:50|38416.76
17:18:51|38416.76
17:18:52|38416.75
17:18:53|38416.76
17:18:54|38424.63
17:18:54|38422.71
17:18:56|38424.64
17:18:57|38436.42
17:18:58|38436.42
17:18:59|38431.49
17:18:59|38431.24
17:19:01|38431.5
17:19:02|38431.51
17:19:02|38427.25
17:19:04|38427.25
17:19:05|38433.56
17:19:06|38443.86
17:19:07|38447.26
17:19:07|38447.75
17:19:09|38444.12
17:19:10|38434.84
17:19:12|38434.85
17:19:13|38430.85
17:19:14|38430.84
17:19:15|38427.59
17:19:17|38427.26
17:19:17|38422.01
17:19:18|38422.01
17:19:19|38420.
17:19:20|38420.
17:19:21|38410.01
17:19:22|38410.01
17:19:23|38405.01
17:19:25|38404.96
17:19:26|38401.01
17:19:27|38407.69
17:19:28|38405.23
17:19:28|38402.94
17:19:30|38402.94
17:19:31|38400.99
17:19:31|38405.
17:19:33|38403.27
17:19:34|38406.04
17:19:35|38406.04
17:19:36|38406.04
17:19:37|38406.04
17:19:38|38408.33
17:19:39|38408.33
17:19:40|38419.71
17:19:41|38419.7
17:19:42|38419.73
17:19:43|38419.94
17:19:44|38419.37
17:19:45|38424.44
17:19:46|38428.32
17:19:47|38426.4
17:19:48|38426.4
17:19:49|38439.87
17:19:50|38442.9
17:19:51|38445.33
17:19:52|38445.29
17:19:53|38445.26
17:19:54|38443.08
17:19:55|38445.3
17:19:56|38449.98
17:19:57|38449.98
17:19:58|38449.99
17:19:59|38449.99
17:20:00|38455.64
17:20:01|38459.97
17:20:02|38447.29
17:20:03|38435.47
17:20:04|38428.35
17:20:05|38429.56
17:20:06|38429.56
17:20:07|38429.56
17:20:08|38420.79
17:20:09|38422.73
17:20:10|38427.87
17:20:12|38415.49
17:20:13|38415.47
17:20:14|38418.78
17:20:16|38410.41
17:20:16|38410.41
17:20:17|38406.33
17:20:18|38404.14
17:20:19|38410.46
17:20:20|38404.23
17:20:21|38413.27
17:20:22|38413.27
17:20:23|38410.12
17:20:24|38411.85
17:20:25|38415.7
17:20:26|38410.47
17:20:27|38400.95
17:20:28|38400.95
17:20:29|38392.73
17:20:30|38392.73
17:20:31|38397.39
17:20:32|38397.39
17:20:33|38391.26
17:20:34|38391.26
17:20:35|38391.27
17:20:36|38391.26
17:20:37|38391.26
17:20:38|38372.96
17:20:39|38389.82
17:20:40|38386.29
17:20:41|38384.06
17:20:42|38391.09
17:20:43|38388.51
17:20:44|38391.25
17:20:45|38391.25
17:20:46|38389.34
17:20:47|38391.64
17:20:48|38394.57
17:20:49|38403.28
17:20:50|38404.01
17:20:51|38405.25
17:20:52|38414.94
17:20:53|38420.33
17:20:54|38411.86
17:20:55|38412.79
17:20:56|38418.07
17:20:57|38420.
17:20:58|38419.97
17:20:59|38418.85
17:21:00|38422.81
17:21:01|38422.81
17:21:02|38428.13
17:21:04|38426.53
17:21:04|38426.68
17:21:05|38426.65
17:21:06|38426.75
17:21:08|38436.38
17:21:08|38431.44
17:21:09|38433.03
17:21:11|38432.56
17:21:12|38422.42
17:21:13|38419.97
17:21:14|38419.98
17:21:15|38404.03
17:21:17|38399.01
17:21:17|38399.
17:21:18|38399.01
17:21:19|38404.03
17:21:20|38404.03
17:21:22|38415.29
17:21:23|38413.69
17:21:24|38415.28
17:21:25|38420.33
17:21:26|38416.7
17:21:27|38415.91
17:21:28|38415.9
17:21:29|38415.91
17:21:30|38415.91
17:21:31|38415.9
17:21:32|38422.64
17:21:33|38424.8
17:21:34|38415.91
17:21:35|38420.69
17:21:36|38420.68
17:21:37|38420.69
17:21:38|38418.85
17:21:39|38413.7
17:21:40|38405.
17:21:41|38401.43
17:21:42|38400.
17:21:43|38400.01
17:21:44|38400.
17:21:45|38400.01
17:21:46|38389.21
17:21:47|38395.69
17:21:48|38396.72
17:21:49|38399.61
17:21:50|38399.61
17:21:51|38401.43
17:21:52|38401.42
17:21:53|38384.77
17:21:54|38382.34
17:21:55|38392.57
17:21:56|38395.88
17:21:57|38387.99
17:21:58|38397.95
17:21:59|38403.34
17:22:00|38399.51
17:22:01|38399.51
17:22:02|38391.78
17:22:03|38391.74
17:22:04|38391.87
17:22:05|38406.39
17:22:06|38415.47
17:22:07|38431.39
17:22:08|38436.39
17:22:09|38426.11
17:22:10|38436.41
17:22:11|38437.78
17:22:12|38439.81
17:22:14|38439.81
17:22:15|38450.55
17:22:16|38447.37
17:22:17|38443.67
17:22:18|38434.32
17:22:19|38424.66
17:22:20|38425.41
17:22:21|38435.43
17:22:23|38435.43
17:22:24|38435.4
17:22:24|38431.63
17:22:26|38431.7
17:22:27|38446.23
17:22:28|38444.08
17:22:28|38446.12
17:22:30|38440.52
17:22:31|38443.92
17:22:32|38443.92
17:22:33|38446.77
17:22:34|38455.39
17:22:35|38455.58
17:22:35|38440.37
17:22:37|38441.51
17:22:37|38441.61
17:22:38|38443.91
17:22:39|38436.36
17:22:41|38438.55
17:22:42|38438.56
17:22:43|38431.38
17:22:43|38433.23
17:22:45|38439.59
17:22:45|38438.61
17:22:47|38434.88
17:22:47|38423.27
17:22:49|38427.24
17:22:49|38427.23
17:22:50|38423.05
17:22:52|38431.08
17:22:52|38421.36
17:22:53|38422.04
17:22:55|38412.69
17:22:55|38412.68
17:22:56|38412.69
17:22:57|38419.46
17:22:58|38428.99
17:23:00|38434.72
17:23:00|38428.99
17:23:01|38439.55
17:23:02|38431.77
17:23:03|38444.24
17:23:04|38448.19
17:23:06|38448.98
17:23:06|38445.66
17:23:07|38445.
17:23:08|38445.65
17:23:09|38445.67
17:23:10|38447.02
17:23:11|38446.77
17:23:12|38455.55
17:23:14|38442.62
17:23:15|38440.67
17:23:16|38441.48
17:23:18|38441.48
17:23:18|38436.34
17:23:19|38430.04
17:23:20|38430.04
17:23:21|38430.04
17:23:22|38430.03
17:23:24|38430.03
17:23:25|38430.04
17:23:26|38433.32
17:23:26|38433.32
17:23:28|38432.46
17:23:29|38441.44
17:23:30|38441.46
17:23:31|38445.42
17:23:32|38439.68
17:23:33|38442.33
17:23:34|38445.19
17:23:35|38456.17
17:23:36|38453.32
17:23:37|38452.35
17:23:38|38452.35
17:23:39|38459.63
17:23:40|38459.98
17:23:41|38469.99
17:23:42|38472.42
17:23:43|38474.76
17:23:44|38477.02
17:23:45|38477.03
17:23:46|38477.02
17:23:47|38477.03
17:23:48|38477.03
17:23:49|38480.
17:23:50|38477.19
17:23:51|38483.39
17:23:52|38486.74
17:23:53|38496.88
17:23:53|38482.06
17:23:55|38488.78
17:23:56|38496.42
17:23:57|38497.6
17:23:57|38488.77
17:23:59|38494.
17:24:00|38479.65
17:24:00|38479.84
17:24:02|38477.
17:24:03|38472.42
17:24:04|38477.8
17:24:05|38474.47
17:24:06|38477.78
17:24:07|38477.81
17:24:08|38467.48
17:24:09|38467.36
17:24:10|38462.23
17:24:11|38462.24
17:24:12|38462.61
17:24:13|38462.61
17:24:13|38462.61
17:24:15|38467.44
17:24:17|38480.32
17:24:18|38480.33
17:24:19|38493.98
17:24:20|38493.99
17:24:21|38491.6
17:24:22|38494.
17:24:23|38496.2
17:24:25|38507.3
17:24:26|38507.3
17:24:27|38503.82
17:24:28|38503.81
17:24:29|38503.82
17:24:29|38503.82
17:24:30|38507.3
17:24:32|38507.3
17:24:33|38507.31
17:24:34|38507.31
17:24:35|38508.39
17:24:36|38507.31
17:24:37|38507.32
17:24:38|38507.32
17:24:39|38507.32
17:24:40|38503.82
17:24:41|38496.82
17:24:42|38496.83
17:24:43|38493.99
17:24:44|38493.99
17:24:45|38482.23
17:24:46|38480.24
17:24:46|38480.25
17:24:48|38480.25
17:24:49|38482.72
17:24:50|38483.94
17:24:51|38487.79
17:24:52|38481.15
17:24:53|38481.14
17:24:54|38471.48
17:24:55|38467.72
17:24:56|38465.8
17:24:57|38473.23
17:24:58|38475.4
17:24:59|38475.4
17:25:00|38480.99
17:25:00|38476.17
17:25:01|38473.65
17:25:03|38472.98
17:25:03|38469.25
17:25:05|38466.38
17:25:06|38469.14
17:25:07|38472.07
17:25:08|38474.96
17:25:09|38474.96
17:25:10|38474.95
17:25:11|38474.96
17:25:12|38472.1
17:25:13|38472.12
17:25:14|38484.49
17:25:15|38499.91
17:25:17|38508.87
17:25:17|38519.04
17:25:19|38536.97
17:25:20|38536.97
17:25:21|38540.28
17:25:22|38540.29
17:25:23|38538.05
17:25:24|38536.96
17:25:25|38541.11
17:25:27|38528.83
17:25:27|38528.84
17:25:28|38534.91
17:25:30|38534.65
17:25:31|38534.46
17:25:32|38541.1
17:25:33|38540.07
17:25:33|38544.08
17:25:35|38543.98
17:25:36|38531.08
17:25:37|38533.
17:25:38|38532.99
17:25:39|38537.63
17:25:40|38537.63
17:25:41|38537.63
17:25:42|38537.64
17:25:43|38535.79
17:25:44|38538.87
17:25:45|38539.52
17:25:46|38539.57
17:25:47|38540.94
17:25:48|38539.57
17:25:49|38535.8
17:25:50|38530.
17:25:51|38529.99
17:25:52|38528.84
17:25:53|38528.83
17:25:54|38524.83
17:25:55|38522.91
17:25:56|38525.2
17:25:57|38523.11
17:25:58|38523.1
17:25:59|38523.1
17:26:00|38521.11
17:26:01|38515.85
17:26:02|38534.92
17:26:03|38534.92
17:26:04|38535.86
17:26:05|38518.5
17:26:06|38522.55
17:26:07|38522.51
17:26:08|38528.32
17:26:09|38523.24
17:26:10|38523.24
17:26:11|38525.
17:26:13|38521.85
17:26:14|38521.84
17:26:14|38521.13
17:26:16|38521.12
17:26:17|38521.85
17:26:18|38521.84
17:26:19|38521.85
17:26:21|38521.84
17:26:22|38522.4
17:26:22|38522.4
17:26:23|38514.26
17:26:25|38506.23
17:26:26|38500.01
17:26:26|38506.54
17:26:28|38506.65
17:26:29|38506.65
17:26:30|38492.4
17:26:31|38482.05
17:26:33|38492.39
17:26:33|38495.07
17:26:34|38491.59
17:26:35|38497.35
17:26:37|38491.6
17:26:38|38492.92
17:26:39|38506.64
17:26:40|38506.64
17:26:41|38491.61
17:26:42|38491.61
17:26:43|38499.34
17:26:44|38508.32
17:26:45|38508.32
17:26:46|38513.22
17:26:47|38496.34
17:26:48|38493.96
17:26:49|38499.09
17:26:50|38492.01
17:26:51|38492.01
17:26:52|38491.61
17:26:53|38491.62
17:26:53|38491.62
17:26:55|38482.06
17:26:56|38488.82
17:26:57|38488.83
17:26:58|38488.82
17:26:59|38488.83
17:27:00|38488.85
17:27:01|38485.14
17:27:01|38478.08
17:27:03|38474.25
17:27:04|38474.17
17:27:05|38474.24
17:27:06|38473.94
17:27:07|38474.25
17:27:08|38470.89
17:27:09|38471.4
17:27:10|38466.59
17:27:11|38466.39
17:27:12|38475.24
17:27:13|38477.11
17:27:14|38471.89
17:27:14|38471.88
17:27:15|38479.3
17:27:17|38475.12
17:27:18|38477.29
17:27:20|38483.2
17:27:21|38478.
17:27:21|38478.
17:27:23|38485.09
17:27:24|38482.44
17:27:24|38490.12
17:27:26|38488.48
17:27:27|38491.08
17:27:28|38500.45
17:27:30|38498.34
17:27:30|38495.24
17:27:31|38495.25
17:27:33|38490.
17:27:34|38490.35
17:27:34|38487.4
17:27:35|38480.5
17:27:37|38479.88
17:27:38|38459.63
17:27:39|38459.62
17:27:40|38462.21
17:27:41|38460.96
17:27:42|38460.96
17:27:43|38467.8
17:27:44|38469.75
17:27:45|38462.41
17:27:46|38462.41
17:27:47|38468.29
17:27:48|38465.42
17:27:49|38464.44
17:27:50|38464.48
17:27:51|38465.24
17:27:52|38465.24
17:27:53|38465.25
17:27:55|38465.25
17:27:55|38465.25
17:27:56|38465.25
17:27:57|38478.48
17:27:58|38469.84
17:27:59|38462.2
17:28:00|38465.24
17:28:01|38465.23
17:28:02|38455.47
17:28:03|38461.4
17:28:04|38473.18
17:28:05|38494.76
17:28:06|38482.16
17:28:07|38482.16
17:28:08|38482.16
17:28:09|38486.41
17:28:11|38488.12
17:28:11|38488.12
17:28:12|38488.13
17:28:14|38482.16
17:28:14|38482.16
17:28:16|38482.15
17:28:17|38473.3
17:28:17|38471.46
17:28:19|38465.66
17:28:20|38472.71
17:28:21|38469.55
17:28:23|38468.1
17:28:23|38467.24
17:28:24|38473.18
17:28:25|38465.29
17:28:26|38462.24
17:28:27|38460.96
17:28:29|38458.64
17:28:30|38457.46
17:28:31|38455.47
17:28:32|38447.97
17:28:33|38445.66
17:28:34|38452.99
17:28:35|38451.12
17:28:36|38451.12
17:28:37|38460.
17:28:38|38460.
17:28:39|38458.06
17:28:40|38454.56
17:28:41|38465.29
17:28:42|38462.94
17:28:43|38464.59
17:28:44|38464.58
17:28:45|38467.22
17:28:46|38467.71
17:28:47|38469.05
17:28:48|38463.78
17:28:49|38466.73
17:28:50|38469.73
17:28:51|38467.44
17:28:52|38470.34
17:28:53|38470.72
17:28:54|38472.74
17:28:55|38473.25
17:28:56|38480.91
17:28:57|38480.92
17:28:59|38479.79
17:28:59|38470.73
17:29:00|38476.04
17:29:01|38478.93
17:29:02|38474.43
17:29:03|38469.74
17:29:04|38467.22
17:29:05|38467.22
17:29:06|38467.23
17:29:07|38463.79
17:29:08|38463.79
17:29:09|38463.78
17:29:10|38465.44
17:29:11|38460.01
17:29:12|38453.56
17:29:13|38454.41
17:29:14|38453.
17:29:15|38451.6
17:29:16|38451.6
17:29:17|38459.62
17:29:18|38467.23
17:29:20|38480.01
17:29:21|38481.15
17:29:22|38487.06
17:29:23|38472.81
17:29:24|38472.81
17:29:25|38487.09
17:29:26|38489.24
17:29:27|38484.83
17:29:28|38485.81
17:29:30|38493.76
17:29:30|38489.33
17:29:31|38493.61
17:29:32|38495.21
17:29:34|38497.09
17:29:34|38498.38
17:29:35|38507.31
17:29:36|38510.
17:29:38|38511.59
17:29:38|38515.4
17:29:40|38513.67
17:29:40|38500.38
17:29:41|38501.32
17:29:43|38501.33
17:29:44|38496.59
17:29:45|38490.16
17:29:46|38496.48
17:29:46|38496.33
17:29:48|38501.32
17:29:48|38504.9
17:29:50|38508.37
17:29:50|38502.27
17:29:51|38502.33
17:29:52|38502.34
17:29:53|38505.06
17:29:55|38502.45
17:29:56|38503.29
17:29:56|38500.44
17:29:57|38503.24
17:29:58|38501.31
17:29:59|38502.27
17:30:01|38487.29
17:30:02|38489.23
17:30:03|38493.65
17:30:03|38490.05
17:30:05|38483.53
17:30:06|38475.37
17:30:07|38471.36
17:30:08|38471.2
17:30:09|38488.74
17:30:10|38485.83
17:30:10|38485.99
17:30:12|38497.78
17:30:13|38498.03
17:30:14|38486.
17:30:15|38481.01
17:30:16|38476.72
17:30:16|38474.
17:30:18|38461.54
17:30:19|38457.68
17:30:19|38459.17
17:30:21|38467.12
17:30:23|38467.12
17:30:24|38472.18
17:30:25|38474.63
17:30:26|38479.15
17:30:27|38479.15
17:30:29|38478.5
17:30:29|38474.23
17:30:30|38472.36
17:30:31|38469.86
17:30:33|38469.86
17:30:33|38460.39
17:30:35|38462.22
17:30:36|38459.05
17:30:37|38459.12
17:30:38|38457.2
17:30:39|38455.6
17:30:40|38457.24
17:30:41|38463.81
17:30:41|38463.77
17:30:43|38467.54
17:30:43|38468.89
17:30:45|38464.44
17:30:46|38469.27
17:30:47|38464.88
17:30:48|38464.87
17:30:49|38462.76
17:30:50|38462.78
17:30:51|38463.73
17:30:52|38467.29
17:30:53|38469.74
17:30:54|38467.54
17:30:55|38466.44
17:30:56|38480.08
17:30:57|38483.85
17:30:58|38482.35
17:30:59|38479.01
17:31:00|38471.5
17:31:00|38471.5
17:31:02|38472.35
17:31:02|38472.36
17:31:04|38475.85
17:31:05|38477.8
17:31:06|38487.98
17:31:07|38484.57
17:31:08|38474.01
17:31:08|38472.38
17:31:10|38476.62
17:31:11|38484.86
17:31:12|38487.97
17:31:12|38487.58
17:31:13|38487.59
17:31:15|38496.93
17:31:16|38502.77
17:31:17|38497.
17:31:17|38492.51
17:31:18|38497.16
17:31:20|38500.
17:31:21|38510.64
17:31:22|38516.
17:31:24|38514.01
17:31:24|38511.69
17:31:26|38523.07
17:31:27|38529.99
17:31:29|38519.6
17:31:29|38524.73
17:31:30|38526.2
17:31:31|38529.39
17:31:33|38532.96
17:31:33|38526.06
17:31:34|38521.89
17:31:36|38522.88
17:31:36|38522.17
17:31:37|38516.43
17:31:39|38517.06
17:31:39|38517.92
17:31:41|38520.5
17:31:42|38516.36
17:31:43|38513.12
17:31:43|38502.16
17:31:45|38503.33
17:31:46|38509.8
17:31:47|38509.8
17:31:48|38509.79
17:31:49|38509.8
17:31:50|38507.49
17:31:51|38502.16
17:31:52|38506.88
17:31:53|38509.13
17:31:54|38512.32
17:31:55|38514.23
17:31:56|38509.63
17:31:57|38516.75
17:31:58|38520.86
17:31:58|38507.31
17:31:59|38502.23
17:32:01|38490.99
17:32:02|38491.91
17:32:03|38496.18
17:32:04|38498.18
17:32:04|38508.58
17:32:06|38512.08
17:32:07|38514.28
17:32:08|38523.38
17:32:09|38527.99
17:32:10|38519.41
17:32:11|38525.34
17:32:12|38532.96
17:32:13|38535.
17:32:14|38534.99
17:32:15|38530.
17:32:16|38528.07
17:32:17|38521.14
17:32:18|38521.14
17:32:19|38528.57
17:32:20|38527.38
17:32:21|38521.84
17:32:21|38527.94
17:32:23|38531.6
17:32:24|38532.21
17:32:26|38530.42
17:32:26|38530.99
17:32:27|38531.01
17:32:29|38531.12
17:32:30|38531.11
17:32:31|38531.11
17:32:32|38521.85
17:32:33|38514.27
17:32:34|38514.27
17:32:35|38519.44
17:32:36|38516.3
17:32:37|38513.1
17:32:38|38509.22
17:32:39|38509.22
17:32:40|38509.22
17:32:41|38509.21
17:32:42|38517.47
17:32:43|38516.17
17:32:44|38513.12
17:32:45|38521.26
17:32:46|38515.55
17:32:47|38510.01
17:32:48|38513.16
17:32:49|38526.73
17:32:50|38526.74
17:32:51|38525.72
17:32:52|38532.17
17:32:53|38533.24
17:32:54|38533.23
17:32:55|38532.64
17:32:56|38532.65
17:32:57|38539.6
17:32:58|38539.84
17:32:59|38546.99
17:33:00|38536.06
17:33:01|38535.31
17:33:02|38544.4
17:33:03|38540.53
17:33:04|38546.79
17:33:05|38549.58
17:33:06|38554.85
17:33:07|38544.41
17:33:08|38544.41
17:33:09|38541.39
17:33:10|38533.24
17:33:11|38527.6
17:33:12|38524.68
17:33:13|38514.55
17:33:14|38509.89
17:33:15|38504.66
17:33:16|38509.69
17:33:17|38513.78
17:33:18|38514.07
17:33:19|38514.07
17:33:20|38514.07
17:33:21|38514.07
17:33:22|38514.07
17:33:24|38503.46
17:33:25|38513.99
17:33:26|38513.98
17:33:27|38513.98
17:33:28|38516.72
17:33:29|38518.12
17:33:30|38518.11
17:33:31|38518.12
17:33:33|38524.94
17:33:33|38524.94
17:33:34|38523.39
17:33:35|38519.
17:33:36|38514.08
17:33:37|38514.08
17:33:38|38510.75
17:33:39|38511.75
17:33:40|38513.82
17:33:41|38518.27
17:33:42|38505.14
17:33:43|38501.04
17:33:44|38501.94
17:33:45|38495.01
17:33:46|38490.01
17:33:47|38484.57
17:33:48|38484.57
17:33:49|38484.57
17:33:50|38484.57
17:33:51|38493.99
17:33:52|38493.98
17:33:53|38490.11
17:33:54|38484.55
17:33:55|38482.38
17:33:56|38489.97
17:33:57|38483.85
17:33:58|38483.85
17:33:59|38480.11
17:34:00|38476.32
17:34:01|38472.03
17:34:02|38461.43
17:34:04|38463.9
17:34:05|38460.77
17:34:06|38460.
17:34:06|38456.14
17:34:07|38454.21
17:34:09|38460.76
17:34:09|38462.86
17:34:11|38455.96
17:34:11|38457.92
17:34:12|38416.05
17:34:13|38416.05
17:34:14|38424.98
17:34:16|38429.99
17:34:16|38426.44
17:34:18|38422.18
17:34:19|38433.46
17:34:20|38437.57
17:34:21|38440.33
17:34:21|38439.39
17:34:23|38429.06
17:34:23|38429.07
17:34:25|38436.68
17:34:26|38432.5
17:34:27|38429.07
17:34:29|38429.48
17:34:30|38425.63
17:34:31|38430.85
17:34:32|38434.58
17:34:33|38438.51
17:34:35|38437.61
17:34:35|38435.7
17:34:36|38435.26
17:34:37|38435.27
17:34:38|38438.75
17:34:39|38448.13
17:34:40|38448.85
17:34:41|38450.2
17:34:42|38440.59
17:34:43|38440.59
17:34:44|38443.88
17:34:45|38446.98
17:34:46|38443.92
17:34:47|38462.69
17:34:48|38462.7
17:34:49|38471.27
17:34:50|38459.64
17:34:51|38459.96
17:34:52|38455.3
17:34:53|38455.3
17:34:54|38455.3
17:34:55|38455.3
17:34:56|38466.8
17:34:57|38460.8
17:34:58|38460.77
17:34:59|38466.81
17:35:00|38472.9
17:35:01|38482.39
17:35:02|38499.38
17:35:03|38504.48
17:35:04|38503.31
17:35:05|38499.9
17:35:06|38531.93
17:35:07|38536.88
17:35:08|38538.06
17:35:09|38539.54
17:35:10|38541.31
17:35:11|38536.93
17:35:12|38527.62
17:35:13|38533.01
17:35:14|38533.03
17:35:15|38537.99
17:35:16|38549.97
17:35:17|38542.
17:35:18|38548.82
17:35:19|38542.09
17:35:20|38539.92
17:35:21|38545.13
17:35:22|38547.12
17:35:23|38538.01
17:35:24|38523.83
17:35:25|38538.93
17:35:27|38544.78
17:35:28|38549.98
17:35:29|38554.76
17:35:30|38567.1
17:35:31|38574.88
17:35:32|38570.86
17:35:33|38571.56
17:35:34|38570.88
17:35:35|38560.58
17:35:36|38562.5
17:35:38|38562.24
17:35:38|38551.53
17:35:39|38553.62
17:35:40|38557.15
17:35:41|38556.22
17:35:42|38553.46
17:35:43|38549.97
17:35:44|38551.34
17:35:45|38551.32
17:35:46|38562.21
17:35:47|38557.11
17:35:48|38544.61
17:35:49|38543.06
17:35:50|38550.36
17:35:51|38543.95
17:35:52|38538.02
17:35:53|38542.39
17:35:54|38541.82
17:35:55|38533.05
17:35:56|38529.
17:35:57|38521.5
17:35:58|38522.09
17:35:59|38523.75
17:36:00|38507.69
17:36:01|38518.51
17:36:02|38515.81
17:36:03|38514.74
17:36:04|38506.09
17:36:05|38513.83
17:36:06|38509.57
17:36:07|38511.51
17:36:08|38491.8
17:36:09|38486.3
17:36:10|38489.47
17:36:11|38489.46
17:36:12|38489.48
17:36:13|38484.86
17:36:14|38493.34
17:36:15|38488.11
17:36:16|38475.39
17:36:17|38469.76
17:36:18|38462.71
17:36:19|38441.45
17:36:20|38458.12
17:36:21|38449.13
17:36:22|38451.96
17:36:23|38451.74
17:36:24|38445.
17:36:25|38451.62
17:36:27|38458.13
17:36:28|38445.69
17:36:29|38449.45
17:36:30|38449.44
17:36:31|38440.06
17:36:32|38441.4
17:36:34|38447.15
17:36:35|38447.15
17:36:36|38436.08
17:36:37|38410.37
17:36:38|38404.06
17:36:38|38380.02
17:36:40|38373.48
17:36:41|38348.38
17:36:42|38358.06
17:36:43|38348.05
17:36:44|38360.
17:36:45|38330.
17:36:45|38339.78
17:36:47|38339.2
17:36:48|38330.01
17:36:49|38326.2
17:36:50|38333.83
17:36:51|38348.08
17:36:52|38359.31
17:36:53|38367.51
17:36:54|38365.32
17:36:55|38373.11
17:36:56|38361.36
17:36:57|38344.85
17:36:58|38358.99
17:36:59|38369.55
17:37:00|38366.3
17:37:01|38363.86
17:37:02|38369.99
17:37:03|38375.42
17:37:04|38374.24
17:37:05|38363.9
17:37:06|38361.14
17:37:07|38354.71
17:37:08|38343.44
17:37:09|38339.51
17:37:10|38350.61
17:37:11|38354.41
17:37:12|38342.
17:37:13|38344.94
17:37:14|38344.92
17:37:15|38344.93
17:37:16|38343.97
17:37:17|38358.98
17:37:18|38355.93
17:37:19|38354.07
17:37:20|38336.18
17:37:21|38326.39
17:37:22|38322.24
17:37:23|38310.35
17:37:25|38312.91
17:37:25|38308.01
17:37:26|38314.96
17:37:28|38301.02
17:37:29|38313.06
17:37:30|38295.01
17:37:31|38307.33
17:37:32|38299.16
17:37:33|38296.17
17:37:34|38296.65
17:37:36|38309.2
17:37:37|38304.01
17:37:38|38310.61
17:37:39|38305.36
17:37:40|38318.52
17:37:41|38318.84
17:37:42|38313.43
17:37:43|38313.47
17:37:44|38330.43
17:37:45|38324.18
17:37:46|38324.6
17:37:47|38340.96
17:37:48|38327.04
17:37:49|38326.41
17:37:50|38324.14
17:37:51|38329.26
17:37:52|38318.78
17:37:53|38327.5
17:37:54|38329.37
17:37:55|38323.76
17:37:56|38323.75
17:37:57|38321.12
17:37:58|38333.76
17:37:59|38330.21
17:38:00|38343.18
17:38:01|38336.17
17:38:02|38351.17
17:38:03|38350.37
17:38:04|38344.04
17:38:05|38343.73
17:38:06|38340.83
17:38:07|38338.02
17:38:08|38345.34
17:38:09|38350.99
17:38:10|38343.81
17:38:11|38349.67
17:38:12|38348.67
17:38:13|38351.65
17:38:14|38352.03
17:38:15|38349.99
17:38:16|38356.66
17:38:17|38335.58
17:38:18|38330.1
17:38:19|38338.18
17:38:20|38341.25
17:38:21|38335.57
17:38:22|38323.46
17:38:23|38328.63
17:38:24|38335.92
17:38:25|38343.67
17:38:26|38335.58
17:38:27|38335.58
17:38:29|38323.48
17:38:30|38320.81
17:38:32|38316.77
17:38:32|38310.72
17:38:34|38323.49
17:38:35|38322.99
17:38:36|38319.02
17:38:37|38315.05
17:38:38|38318.75
17:38:39|38327.79
17:38:40|38318.37
17:38:41|38321.88
17:38:42|38325.41
17:38:43|38327.34
17:38:45|38325.05
17:38:45|38341.26
17:38:46|38327.83
17:38:47|38328.15
17:38:48|38328.63
17:38:50|38333.92
17:38:51|38339.96
17:38:52|38340.
17:38:53|38344.26
17:38:54|38340.9
17:38:54|38345.99
17:38:55|38341.37
17:38:57|38345.98
17:38:58|38340.7
17:38:59|38340.77
17:39:00|38334.47
17:39:01|38334.54
17:39:02|38344.99
17:39:03|38353.26
17:39:04|38365.05
17:39:05|38375.85
17:39:06|38383.02
17:39:07|38371.41
17:39:08|38372.2
17:39:09|38364.91
17:39:10|38363.5
17:39:11|38364.82
17:39:12|38358.07
17:39:13|38355.32
17:39:14|38366.16
17:39:15|38320.12
17:39:15|38321.23
17:39:17|38313.98
17:39:18|38312.15
17:39:19|38326.19
17:39:20|38326.2
17:39:21|38328.14
17:39:21|38324.7
17:39:23|38334.39
17:39:24|38341.7
17:39:25|38344.73
17:39:26|38338.18
17:39:27|38338.18
17:39:28|38343.18
17:39:29|38342.99
17:39:30|38342.35
17:39:31|38346.07
17:39:33|38337.18
17:39:33|38334.95
17:39:35|38334.92
17:39:36|38334.92
17:39:36|38329.84
17:39:38|38329.85
17:39:39|38338.76
17:39:40|38329.85
17:39:41|38334.79
17:39:42|38329.85
17:39:43|38315.56
17:39:44|38309.72
17:39:45|38326.45
17:39:47|38326.42
17:39:47|38339.78
17:39:48|38339.78
17:39:49|38337.42
17:39:50|38333.63
17:39:51|38336.82
17:39:52|38334.51
17:39:53|38331.28
17:39:54|38336.67
17:39:55|38335.33
17:39:56|38323.78
17:39:57|38320.76
17:39:59|38322.4
17:40:00|38322.97
17:40:01|38323.
17:40:02|38323.01
17:40:03|38323.59
17:40:04|38323.52
17:40:05|38323.51
17:40:06|38323.51
17:40:08|38325.77
17:40:08|38323.77
17:40:09|38330.78
17:40:10|38330.78
17:40:11|38344.98
17:40:12|38344.99
17:40:13|38349.99
17:40:14|38358.65
17:40:15|38350.71
17:40:16|38342.75
17:40:17|38342.75
17:40:18|38342.74
17:40:19|38342.75
17:40:20|38348.83
17:40:21|38346.35
17:40:22|38354.79
17:40:24|38356.22
17:40:25|38359.08
17:40:25|38359.08
17:40:26|38359.65
17:40:27|38353.15
17:40:28|38359.1
17:40:29|38358.32
17:40:31|38355.55
17:40:32|38351.13
17:40:33|38353.18
17:40:35|38353.18
17:40:36|38361.67
17:40:37|38353.2
17:40:38|38355.51
17:40:39|38355.52
17:40:40|38355.51
17:40:41|38358.92
17:40:42|38359.
17:40:43|38339.91
17:40:44|38335.13
17:40:46|38339.09
17:40:46|38346.58
17:40:47|38356.22
17:40:48|38356.23
17:40:49|38356.22
17:40:50|38367.97
17:40:51|38367.97
17:40:52|38368.45
17:40:53|38368.45
17:40:54|38362.97
17:40:55|38374.74
17:40:56|38378.25
17:40:57|38388.32
17:40:58|38391.28
17:40:59|38388.32
17:41:00|38383.68
17:41:01|38382.56
17:41:02|38387.78
17:41:03|38389.7
17:41:04|38392.22
17:41:05|38390.3
17:41:06|38395.58
17:41:07|38395.58
17:41:08|38399.99
17:41:09|38407.04
17:41:10|38407.05
17:41:11|38411.26
17:41:12|38413.33
17:41:13|38418.16
17:41:14|38402.95
17:41:15|38410.45
17:41:16|38402.91
17:41:17|38401.77
17:41:18|38404.29
17:41:19|38401.97
17:41:20|38402.37
17:41:21|38402.38
17:41:22|38399.28
17:41:23|38399.78
17:41:24|38399.86
17:41:25|38399.9
17:41:26|38397.98
17:41:27|38388.77
17:41:28|38395.76
17:41:29|38388.81
17:41:30|38384.49
17:41:32|38384.98
17:41:33|38390.45
17:41:34|38392.08
17:41:35|38392.09
17:41:37|38402.39
17:41:37|38390.41
17:41:38|38392.45
17:41:39|38380.95
17:41:41|38378.8
17:41:42|38384.29
17:41:42|38390.14
17:41:43|38385.74
17:41:44|38385.75
17:41:45|38385.75
17:41:46|38380.25
17:41:47|38377.45
17:41:49|38378.8
17:41:50|38378.8
17:41:51|38378.8
17:41:52|38384.22
17:41:52|38384.23
17:41:53|38384.17
17:41:55|38383.87
17:41:56|38380.74
17:41:57|38383.74
17:41:58|38383.54
17:41:59|38382.36
17:42:00|38380.14
17:42:01|38380.25
17:42:02|38380.24
17:42:03|38380.24
17:42:04|38380.24
17:42:05|38381.53
17:42:06|38387.14
17:42:07|38385.96
17:42:08|38385.96
17:42:09|38388.67
17:42:10|38397.41
17:42:11|38395.37
17:42:12|38395.37
17:42:13|38390.85
17:42:14|38392.01
17:42:15|38386.18
17:42:16|38380.26
17:42:17|38385.27
17:42:18|38386.55
17:42:19|38381.95
17:42:20|38387.17
17:42:21|38392.09
17:42:22|38394.
17:42:23|38394.
17:42:24|38395.61
17:42:25|38399.99
17:42:26|38399.99
17:42:27|38399.99
17:42:28|38395.62
17:42:29|38395.61
17:42:30|38395.61
17:42:31|38395.61
17:42:32|38392.06
17:42:34|38392.05
17:42:35|38392.25
17:42:36|38392.72
17:42:37|38394.88
17:42:38|38394.88
17:42:39|38388.88
17:42:40|38384.6
17:42:41|38388.86
17:42:43|38388.87
17:42:43|38380.26
17:42:44|38377.37
17:42:45|38361.6
17:42:46|38361.59
17:42:48|38370.98
17:42:49|38370.97
17:42:50|38367.53
17:42:50|38356.25
17:42:52|38357.48
17:42:53|38350.36
17:42:54|38345.61
17:42:55|38348.61
17:42:56|38350.51
17:42:57|38339.63
17:42:58|38339.63
17:42:59|38319.66
17:43:00|38330.1
17:43:00|38325.91
17:43:02|38329.39
17:43:03|38322.6
17:43:04|38322.51
17:43:05|38322.51
17:43:05|38322.52
17:43:07|38324.16
17:43:08|38331.57
17:43:09|38330.42
17:43:10|38326.74
17:43:11|38320.
17:43:12|38318.16
17:43:13|38316.11
17:43:14|38312.82
17:43:15|38317.79
17:43:16|38317.8
17:43:17|38319.05
17:43:18|38321.35
17:43:19|38325.92
17:43:20|38325.91
17:43:21|38325.92
17:43:23|38331.84
17:43:23|38333.08
17:43:24|38333.76
17:43:25|38338.33
17:43:26|38339.85
17:43:27|38337.92
17:43:28|38352.76
17:43:29|38346.64
17:43:30|38347.5
17:43:31|38342.11
17:43:32|38342.47
17:43:34|38347.37
17:43:34|38351.23
17:43:35|38351.22
17:43:37|38351.23
17:43:38|38354.82
17:43:40|38354.82
17:43:41|38354.82
17:43:41|38354.73
17:43:42|38354.73
17:43:43|38344.81
17:43:44|38358.76
17:43:46|38366.27
17:43:48|38374.52
17:43:48|38374.51
17:43:49|38374.51
17:43:50|38374.51
17:43:51|38369.79
17:43:52|38361.21
17:43:53|38366.27
17:43:54|38365.79
17:43:55|38363.27
17:43:56|38373.96
17:43:57|38368.85
17:43:59|38370.9
17:43:59|38370.89
17:44:00|38371.
17:44:02|38364.5
17:44:03|38355.25
17:44:03|38352.44
17:44:05|38354.24
17:44:06|38354.25
17:44:06|38354.53
17:44:08|38354.53
17:44:08|38354.73
17:44:10|38354.24
17:44:11|38349.72
17:44:12|38342.52
17:44:12|38348.3
17:44:13|38354.66
17:44:14|38354.08
17:44:15|38349.19
17:44:16|38342.58
17:44:18|38351.1
17:44:18|38344.7
17:44:20|38354.23
17:44:20|38350.21
17:44:21|38351.1
17:44:22|38363.57
17:44:24|38358.94
17:44:25|38365.8
17:44:26|38355.33
17:44:26|38358.7
17:44:28|38358.69
17:44:29|38358.69
17:44:30|38364.11
17:44:30|38358.75
17:44:31|38358.75
17:44:33|38360.54
17:44:33|38364.52
17:44:35|38367.98
17:44:36|38367.97
17:44:37|38367.97
17:44:39|38370.
17:44:40|38374.52
17:44:40|38374.03
17:44:42|38372.38
17:44:43|38372.38
17:44:44|38369.47
17:44:45|38374.51
17:44:46|38374.52
17:44:47|38374.52
17:44:48|38374.51
17:44:49|38374.51
17:44:50|38379.99
17:44:51|38376.31
17:44:52|38380.28
17:44:53|38381.62
17:44:54|38380.63
17:44:55|38381.75
17:44:56|38381.75
17:44:57|38381.76
17:44:58|38381.75
17:44:59|38381.74
17:45:00|38374.52
17:45:01|38372.99
17:45:02|38372.99
17:45:03|38380.24
17:45:04|38376.01
17:45:05|38370.
17:45:06|38368.99
17:45:07|38369.4
17:45:07|38369.4
17:45:09|38364.92
17:45:10|38366.96
17:45:11|38370.
17:45:12|38370.
17:45:13|38370.01
17:45:14|38380.02
17:45:15|38380.03
17:45:16|38381.72
17:45:17|38385.77
17:45:18|38389.09
17:45:19|38392.12
17:45:20|38388.5
17:45:21|38388.48
17:45:22|38388.48
17:45:23|38381.83
17:45:24|38383.57
17:45:25|38388.
17:45:26|38388.01
17:45:27|38378.01
17:45:28|38378.
17:45:29|38378.01
17:45:30|38374.34
17:45:31|38376.08
17:45:32|38377.93
17:45:33|38375.93
17:45:34|38374.05
17:45:35|38370.76
17:45:37|38370.76
17:45:37|38370.78
17:45:39|38364.47
17:45:40|38363.38
17:45:41|38360.85
17:45:42|38363.39
17:45:43|38363.39
17:45:44|38360.81
17:45:45|38360.55
17:45:46|38357.94
17:45:47|38357.94
17:45:48|38357.94
17:45:49|38357.94
17:45:50|38357.94
17:45:51|38360.54
17:45:52|38377.41
17:45:53|38377.41
17:45:55|38388.58
17:45:55|38390.91
17:45:56|38386.03
17:45:57|38385.26
17:45:58|38388.57
17:45:59|38386.89
17:46:00|38386.66
17:46:02|38386.5
17:46:03|38386.51
17:46:04|38392.11
17:46:05|38397.76
17:46:06|38400.
17:46:07|38400.
17:46:08|38398.13
17:46:09|38400.
17:46:10|38405.6
17:46:11|38408.88
17:46:12|38412.73
17:46:13|38414.6
17:46:14|38416.56
17:46:15|38421.96
17:46:16|38421.94
17:46:17|38422.3
17:46:18|38418.17
17:46:19|38417.94
17:46:20|38417.94
17:46:21|38404.61
17:46:23|38412.77
17:46:23|38412.76
17:46:24|38414.01
17:46:25|38396.17
17:46:26|38400.87
17:46:27|38400.23
17:46:28|38408.68
17:46:29|38408.68
17:46:30|38408.67
17:46:31|38405.61
17:46:32|38405.6
17:46:33|38392.12
17:46:34|38391.27
17:46:35|38387.39
17:46:37|38381.23
17:46:38|38384.99
17:46:39|38384.98
17:46:40|38384.88
17:46:41|38369.81
17:46:42|38365.12
17:46:44|38370.77
17:46:44|38365.31
17:46:46|38367.27
17:46:46|38365.35
17:46:48|38365.32
17:46:49|38358.32
17:46:50|38351.49
17:46:51|38353.89
17:46:52|38351.5
17:46:53|38351.49
17:46:54|38330.01
17:46:55|38330.53
17:46:57|38324.63
17:46:57|38326.12
17:46:58|38313.24
17:46:59|38313.24
17:47:00|38315.16
17:47:02|38318.33
17:47:02|38310.73
17:47:03|38321.06
17:47:05|38311.24
17:47:06|38319.11
17:47:07|38317.78
17:47:08|38310.12
17:47:08|38320.93
17:47:10|38320.92
17:47:10|38321.06
17:47:11|38327.54
17:47:12|38330.03
17:47:14|38319.15
17:47:14|38325.94
17:47:15|38327.55
17:47:16|38327.55
17:47:18|38328.48
17:47:18|38328.47
17:47:20|38333.46
17:47:20|38322.27
17:47:21|38333.96
17:47:22|38327.1
17:47:23|38321.48
17:47:24|38317.64
17:47:25|38320.58
17:47:26|38326.17
17:47:27|38316.73
17:47:29|38318.76
17:47:29|38309.06
17:47:31|38309.31
17:47:32|38309.44
17:47:32|38309.45
17:47:33|38309.44
17:47:35|38318.57
17:47:36|38318.57
17:47:36|38326.55
17:47:38|38333.77
17:47:39|38333.79
17:47:41|38333.81
17:47:42|38339.83
17:47:43|38339.83
17:47:44|38331.5
17:47:44|38333.53
17:47:46|38320.63
17:47:46|38320.63
17:47:47|38323.23
17:47:48|38316.78
17:47:49|38321.32
17:47:51|38318.54
17:47:52|38320.63
17:47:53|38320.66
17:47:54|38320.67
17:47:55|38320.66
17:47:56|38321.15
17:47:57|38330.44
17:47:58|38332.78
17:47:59|38339.77
17:48:00|38339.83
17:48:01|38350.
17:48:02|38355.05
17:48:03|38355.04
17:48:04|38362.51
17:48:05|38361.63
17:48:06|38359.
17:48:07|38358.99
17:48:08|38361.01
17:48:09|38363.6
17:48:10|38371.91
17:48:11|38375.81
17:48:12|38380.14
17:48:13|38380.63
17:48:14|38376.27
17:48:15|38371.92
17:48:16|38380.55
17:48:17|38375.87
17:48:18|38374.91
17:48:19|38372.41
17:48:20|38379.42
17:48:21|38377.45
17:48:22|38377.45
17:48:24|38370.93
17:48:24|38370.92
17:48:25|38368.74
17:48:26|38375.81
17:48:27|38377.43
17:48:28|38377.44
17:48:29|38377.44
17:48:30|38369.89
17:48:31|38364.19
17:48:32|38360.16
17:48:33|38360.16
17:48:34|38357.09
17:48:35|38357.08
17:48:36|38360.15
17:48:37|38360.16
17:48:39|38360.15
17:48:40|38357.09
17:48:41|38355.05
17:48:42|38355.06
17:48:43|38350.01
17:48:44|38348.07
17:48:45|38336.07
17:48:46|38345.53
17:48:47|38345.54
17:48:49|38341.29
17:48:49|38341.3
17:48:51|38353.13
17:48:52|38357.63
17:48:53|38356.51
17:48:54|38353.64
17:48:55|38353.64
17:48:55|38364.63
17:48:57|38370.04
17:48:57|38366.01
17:48:59|38375.79
17:49:00|38375.8
17:49:01|38367.71
17:49:02|38360.42
17:49:03|38355.94
17:49:04|38353.64
17:49:05|38350.9
17:49:06|38345.8
17:49:07|38344.05
17:49:08|38344.93
17:49:09|38340.4
17:49:10|38342.31
17:49:11|38342.32
17:49:13|38333.85
17:49:13|38333.85
17:49:14|38327.25
17:49:15|38327.23
17:49:16|38324.37
17:49:17|38331.75
17:49:18|38331.72
17:49:19|38331.72
17:49:20|38334.87
17:49:21|38328.91
17:49:22|38338.11
17:49:23|38330.95
17:49:24|38324.37
17:49:25|38320.62
17:49:26|38303.7
17:49:27|38296.92
17:49:28|38289.11
17:49:29|38289.07
17:49:30|38302.38
17:49:31|38289.1
17:49:32|38289.06
17:49:33|38298.34
17:49:34|38305.
17:49:35|38304.89
17:49:36|38303.64
17:49:37|38303.97
17:49:38|38303.97
17:49:40|38304.
17:49:40|38307.87
17:49:42|38302.13
17:49:43|38312.4
17:49:44|38320.93
17:49:45|38315.16
17:49:46|38307.21
17:49:47|38309.61
17:49:48|38309.68
17:49:48|38309.68
17:49:50|38312.8
17:49:50|38309.88
17:49:52|38313.96
17:49:53|38317.07
17:49:54|38311.52
17:49:55|38316.65
17:49:56|38315.36
17:49:57|38302.85
17:49:58|38305.94
17:49:59|38315.35
17:50:00|38308.76
17:50:01|38315.63
17:50:02|38316.66
17:50:03|38320.31
17:50:04|38320.35
17:50:05|38324.41
17:50:06|38327.55
17:50:07|38313.77
17:50:08|38310.1
17:50:09|38308.04
17:50:10|38297.2
17:50:11|38293.84
17:50:12|38293.85
17:50:13|38291.88
17:50:14|38293.95
17:50:15|38299.58
17:50:16|38304.22
17:50:17|38311.16
17:50:18|38309.48
17:50:19|38303.81
17:50:20|38303.62
17:50:21|38304.21
17:50:22|38310.58
17:50:23|38313.99
17:50:24|38317.48
17:50:25|38309.45
17:50:26|38316.72
17:50:27|38320.38
17:50:28|38324.46
17:50:29|38327.8
17:50:30|38330.67
17:50:31|38330.68
17:50:32|38331.99
17:50:33|38333.95
17:50:34|38332.74
17:50:35|38330.68
17:50:36|38338.85
17:50:37|38339.78
17:50:38|38349.12
17:50:39|38341.32
17:50:40|38337.67
17:50:42|38337.69
17:50:43|38337.69
17:50:44|38344.3
17:50:45|38344.3
17:50:47|38344.3
17:50:47|38344.3
17:50:49|38337.67
17:50:50|38344.27
17:50:51|38344.28
17:50:51|38339.91
17:50:52|38337.06
17:50:54|38348.7
17:50:55|38374.44
17:50:55|38358.96
17:50:57|38359.
17:50:58|38365.91
17:50:59|38368.01
17:51:00|38368.04
17:51:00|38363.95
17:51:02|38359.24
17:51:03|38359.23
17:51:03|38359.24
17:51:05|38358.36
17:51:06|38346.31
17:51:07|38342.36
17:51:08|38342.35
17:51:09|38342.36
17:51:10|38342.36
17:51:11|38345.93
17:51:12|38357.54
17:51:13|38358.09
17:51:14|38358.1
17:51:15|38352.96
17:51:17|38350.48
17:51:17|38350.48
17:51:18|38346.3
17:51:19|38347.31
17:51:20|38345.
17:51:21|38345.
17:51:22|38347.34
17:51:23|38351.59
17:51:24|38351.58
17:51:25|38352.66
17:51:26|38351.59
17:51:27|38344.73
17:51:29|38343.15
17:51:29|38343.02
17:51:30|38343.03
17:51:31|38343.01
17:51:32|38343.
17:51:33|38343.01
17:51:34|38343.01
17:51:35|38343.17
17:51:36|38349.15
17:51:37|38350.28
17:51:38|38321.66
17:51:39|38317.01
17:51:40|38315.07
17:51:42|38321.08
17:51:43|38316.93
17:51:44|38311.27
17:51:45|38318.86
17:51:47|38329.94
17:51:48|38328.82
17:51:49|38328.79
17:51:50|38335.31
17:51:51|38335.32
17:51:52|38329.95
17:51:53|38329.96
17:51:54|38339.69
17:51:55|38337.59
17:51:55|38334.22
17:51:57|38335.7
17:51:58|38329.53
17:51:59|38330.88
17:51:59|38330.83
17:52:01|38324.87
17:52:02|38324.87
17:52:03|38328.1
17:52:04|38312.52
17:52:05|38313.8
17:52:06|38313.8
17:52:06|38313.81
17:52:08|38313.8
17:52:09|38318.28
17:52:09|38320.7
17:52:11|38311.78
17:52:12|38316.5
17:52:13|38311.94
17:52:14|38310.72
17:52:15|38310.72
17:52:16|38315.27
17:52:17|38319.54
17:52:18|38321.64
17:52:18|38316.96
17:52:20|38316.01
17:52:21|38316.01
17:52:22|38316.01
17:52:23|38322.13
17:52:24|38325.93
17:52:24|38333.23
17:52:26|38333.36
17:52:27|38333.37
17:52:28|38333.73
17:52:29|38333.73
17:52:30|38333.96
17:52:31|38336.12
17:52:32|38328.96
17:52:33|38328.96
17:52:34|38335.
17:52:35|38335.02
17:52:36|38341.91
17:52:37|38340.8
17:52:38|38340.81
17:52:39|38346.22
17:52:40|38345.42
17:52:41|38344.03
17:52:42|38344.41
17:52:44|38347.84
17:52:44|38351.02
17:52:45|38351.44
17:52:47|38362.38
17:52:48|38368.68
17:52:49|38370.22
17:52:50|38373.08
17:52:50|38373.08
17:52:51|38374.94
17:52:52|38375.86
17:52:54|38374.68
17:52:55|38374.67
17:52:56|38374.68
17:52:57|38369.52
17:52:58|38369.49
17:52:59|38379.45
17:53:00|38384.19
17:53:01|38384.2
17:53:02|38384.21
17:53:03|38384.21
17:53:04|38380.63
17:53:05|38377.45
17:53:06|38384.19
17:53:08|38377.49
17:53:08|38379.15
17:53:09|38379.14
17:53:10|38374.93
17:53:11|38374.94
17:53:12|38382.27
17:53:13|38385.78
17:53:14|38396.63
17:53:15|38395.76
17:53:16|38378.72
17:53:17|38384.31
17:53:18|38382.08
17:53:19|38382.07
17:53:20|38382.08
17:53:21|38381.97
17:53:22|38380.05
17:53:23|38380.05
17:53:24|38380.05
17:53:25|38379.15
17:53:26|38374.67
17:53:27|38372.7
17:53:28|38372.7
17:53:29|38372.71
17:53:30|38372.71
17:53:31|38374.67
17:53:32|38375.09
17:53:33|38375.11
17:53:34|38384.17
17:53:35|38371.77
17:53:36|38372.31
17:53:37|38372.17
17:53:38|38368.44
17:53:39|38371.9
17:53:40|38371.95
17:53:41|38376.42
17:53:42|38379.65
17:53:44|38374.05
17:53:45|38375.06
17:53:47|38371.58
17:53:47|38372.29
17:53:49|38366.77
17:53:50|38362.78
17:53:51|38354.41
17:53:53|38355.82
17:53:53|38353.94
17:53:54|38355.78
17:53:55|38356.54
17:53:56|38357.95
17:53:58|38357.96
17:53:59|38352.28
17:54:00|38351.86
17:54:02|38357.96
17:54:02|38350.39
17:54:03|38344.03
17:54:04|38337.27
17:54:05|38338.63
17:54:06|38340.37
17:54:07|38344.04
17:54:08|38342.01
17:54:10|38349.98
17:54:10|38349.98
17:54:11|38355.63
17:54:12|38355.63
17:54:13|38353.83
17:54:14|38353.84
17:54:15|38353.74
17:54:16|38349.65
17:54:17|38353.59
17:54:18|38353.58
17:54:19|38353.55
17:54:20|38352.49
17:54:21|38345.56
17:54:22|38349.46
17:54:23|38352.48
17:54:24|38362.01
17:54:25|38362.02
17:54:26|38360.08
17:54:27|38360.72
17:54:28|38360.72
17:54:29|38360.72
17:54:30|38361.82
17:54:31|38357.35
17:54:32|38359.7
17:54:33|38362.65
17:54:34|38360.04
17:54:35|38360.04
17:54:36|38360.34
17:54:37|38364.41
17:54:38|38370.91
17:54:39|38376.43
17:54:40|38374.5
17:54:41|38374.
17:54:42|38373.8
17:54:43|38362.5
17:54:45|38357.95
17:54:45|38352.49
17:54:47|38344.76
17:54:48|38343.39
17:54:49|38352.59
17:54:49|38353.85
17:54:51|38353.82
17:54:52|38348.06
17:54:53|38353.85
17:54:54|38353.85
17:54:55|38353.86
17:54:56|38352.23
17:54:58|38352.19
17:54:58|38346.89
17:54:59|38346.08
17:55:00|38353.15
17:55:01|38351.23
17:55:03|38352.17
17:55:03|38346.36
17:55:04|38346.35
17:55:05|38346.36
17:55:06|38335.
17:55:07|38335.
17:55:08|38330.43
17:55:09|38326.19
17:55:10|38320.83
17:55:11|38320.14
17:55:13|38326.02
17:55:13|38328.82
17:55:14|38332.58
17:55:15|38342.19
17:55:16|38344.08
17:55:17|38340.6
17:55:18|38328.89
17:55:19|38336.3
17:55:20|38335.
17:55:21|38324.8
17:55:22|38324.47
17:55:23|38323.35
17:55:24|38330.05
17:55:25|38330.06
17:55:26|38326.32
17:55:27|38332.06
17:55:28|38332.07
17:55:29|38328.9
17:55:30|38328.91
17:55:32|38328.9
17:55:32|38325.14
17:55:33|38320.69
17:55:34|38319.11
17:55:35|38317.12
17:55:36|38323.94
17:55:37|38321.37
17:55:39|38317.23
17:55:40|38317.23
17:55:41|38315.47
17:55:42|38313.28
17:55:43|38315.21
17:55:44|38313.87
17:55:45|38313.1
17:55:46|38309.33
17:55:48|38300.01
17:55:49|38301.92
17:55:50|38307.4
17:55:51|38311.24
17:55:52|38302.28
17:55:53|38303.29
17:55:54|38305.22
17:55:56|38300.5
17:55:56|38294.69
17:55:57|38294.68
17:55:58|38309.29
17:55:59|38309.85
17:56:01|38305.22
17:56:01|38304.57
17:56:03|38308.3
17:56:04|38304.
17:56:05|38315.21
17:56:06|38309.16
17:56:07|38314.32
17:56:08|38319.82
17:56:09|38317.48
17:56:10|38324.8
17:56:11|38326.63
17:56:12|38328.55
17:56:13|38331.41
17:56:14|38331.42
17:56:16|38349.99
17:56:16|38354.43
17:56:18|38350.75
17:56:19|38354.81
17:56:19|38354.8
17:56:20|38348.01
17:56:21|38345.84
17:56:22|38354.51
17:56:24|38354.52
17:56:25|38350.01
17:56:25|38354.74
17:56:26|38348.62
17:56:28|38351.14
17:56:29|38351.15
17:56:29|38337.85
17:56:31|38326.84
17:56:32|38326.73
17:56:33|38326.75
17:56:33|38334.35
17:56:35|38326.37
17:56:35|38319.85
17:56:36|38318.31
17:56:37|38313.32
17:56:39|38311.92
17:56:40|38311.96
17:56:41|38311.97
17:56:41|38311.96
17:56:43|38311.96
17:56:43|38311.96
17:56:45|38311.96
17:56:45|38311.96
17:56:46|38311.96
17:56:48|38311.96
17:56:49|38311.97
17:56:50|38312.42
17:56:52|38324.73
17:56:52|38326.36
17:56:53|38326.35
17:56:55|38332.69
17:56:56|38337.25
17:56:57|38334.23
17:56:58|38340.15
17:56:58|38340.27
17:57:00|38348.27
17:57:01|38348.26
17:57:02|38348.27
17:57:03|38354.81
17:57:04|38354.68
17:57:05|38354.68
17:57:06|38360.
17:57:07|38377.88
17:57:08|38381.76
17:57:09|38387.39
17:57:10|38387.39
17:57:11|38400.
17:57:12|38380.36
17:57:13|38373.52
17:57:14|38376.5
17:57:15|38375.02
17:57:16|38371.37
17:57:17|38372.
17:57:18|38372.
17:57:19|38372.
17:57:20|38374.58
17:57:21|38367.59
17:57:22|38367.58
17:57:23|38374.43
17:57:24|38359.9
17:57:25|38359.78
17:57:27|38370.34
17:57:28|38373.74
17:57:28|38374.58
17:57:30|38374.58
17:57:30|38379.76
17:57:31|38384.36
17:57:32|38378.29
17:57:33|38380.23
17:57:34|38384.06
17:57:36|38379.81
17:57:36|38374.95
17:57:37|38380.05
17:57:38|38384.93
17:57:40|38381.97
17:57:41|38394.2
17:57:41|38399.99
17:57:42|38400.
17:57:43|38399.99
17:57:45|38402.53
17:57:46|38405.28
17:57:47|38394.21
17:57:48|38397.5
17:57:49|38397.53
17:57:50|38394.43
17:57:51|38384.37
17:57:53|38391.04
17:57:53|38392.9
17:57:55|38394.36
17:57:56|38389.59
17:57:56|38387.3
17:57:57|38384.36
17:57:59|38385.25
17:57:59|38388.92
17:58:00|38384.96
17:58:02|38382.05
17:58:03|38383.34
17:58:04|38381.3
17:58:04|38375.95
17:58:05|38398.88
17:58:07|38399.77
17:58:08|38405.27
17:58:08|38400.34
17:58:10|38401.99
17:58:10|38404.81
17:58:11|38405.12
17:58:13|38412.17
17:58:14|38409.51
17:58:15|38416.01
17:58:16|38416.38
17:58:17|38415.98
17:58:18|38412.15
17:58:19|38412.16
17:58:20|38406.44
17:58:21|38407.03
17:58:22|38408.26
17:58:23|38412.75
17:58:24|38403.03
17:58:25|38390.94
17:58:26|38391.41
17:58:27|38397.69
17:58:28|38401.54
17:58:29|38397.7
17:58:30|38387.24
17:58:31|38395.54
17:58:32|38397.49
17:58:33|38397.69
17:58:33|38397.68
17:58:35|38397.68
17:58:36|38397.65
17:58:36|38397.69
17:58:38|38393.17
17:58:39|38394.31
17:58:40|38397.69
17:58:41|38397.68
17:58:42|38397.69
17:58:42|38401.
17:58:44|38401.
17:58:45|38401.
17:58:46|38401.
17:58:47|38401.
17:58:48|38394.85
17:58:49|38405.77
17:58:50|38406.94
17:58:51|38409.68
17:58:52|38409.69
17:58:54|38402.29
17:58:54|38405.28
17:58:56|38409.32
17:58:57|38397.7
17:58:58|38397.7
17:59:00|38398.99
17:59:00|38398.99
17:59:01|38395.8
17:59:02|38393.97
17:59:03|38399.29
17:59:04|38398.65
17:59:05|38394.34
17:59:06|38393.96
17:59:07|38398.48
17:59:08|38393.97
17:59:09|38393.97
17:59:10|38388.18
17:59:12|38386.91
17:59:12|38386.09
17:59:14|38386.1
17:59:15|38381.92
17:59:16|38385.9
17:59:17|38393.96
17:59:18|38397.41
17:59:19|38386.42
17:59:19|38384.43
17:59:21|38386.34
17:59:22|38386.35
17:59:23|38385.25
17:59:24|38382.31
17:59:25|38379.51
17:59:26|38383.44
17:59:27|38383.44
17:59:27|38381.29
17:59:28|38375.01
17:59:30|38364.24
17:59:31|38364.23
17:59:32|38364.23
17:59:33|38364.23
17:59:34|38368.6
17:59:35|38368.6
17:59:36|38365.63
17:59:37|38365.66
17:59:38|38368.6
17:59:39|38366.68
17:59:40|38361.12
17:59:41|38361.11
17:59:42|38361.12
17:59:43|38361.18
17:59:44|38362.18
17:59:45|38362.11
17:59:45|38362.11
17:59:47|38363.91
17:59:48|38366.69
17:59:49|38368.57
17:59:49|38357.4
17:59:51|38359.26
17:59:52|38367.08
17:59:53|38371.
17:59:55|38371.
17:59:56|38371.05
17:59:56|38381.05
17:59:57|38385.45
17:59:58|38390.16
17:59:59|38390.15
18:00:00|38381.66
18:00:01|38379.74
18:00:02|38373.77
18:00:03|38371.4
18:00:05|38401.2
18:00:05|38388.5
18:00:07|38388.5
18:00:08|38382.39
18:00:09|38377.34
18:00:10|38379.91
18:00:11|38385.89
18:00:12|38383.33
18:00:13|38383.23
18:00:14|38392.5
18:00:15|38392.49
18:00:16|38392.49
18:00:17|38411.09
18:00:18|38408.17
18:00:19|38418.09
18:00:20|38414.69
18:00:22|38412.06
18:00:22|38416.46
18:00:23|38412.23
18:00:24|38415.85
18:00:25|38412.2
18:00:26|38415.89
18:00:27|38412.48
18:00:28|38416.67
18:00:29|38420.12
18:00:30|38420.11
18:00:31|38420.93
18:00:32|38421.92
18:00:33|38423.06
18:00:34|38435.02
18:00:35|38429.44
18:00:36|38427.49
18:00:37|38425.49
18:00:38|38433.16
18:00:39|38429.89
18:00:41|38423.56
18:00:41|38427.39
18:00:42|38430.
18:00:43|38429.99
18:00:45|38430.
18:00:45|38423.66
18:00:46|38425.15
18:00:47|38427.45
18:00:48|38437.15
18:00:49|38433.11
18:00:51|38441.39
18:00:53|38441.24
18:00:53|38441.24
18:00:54|38441.24
18:00:55|38441.29
18:00:56|38447.77
18:00:57|38448.93
18:00:58|38448.39
18:00:59|38453.79
18:01:00|38453.79
18:01:02|38456.5
18:01:02|38456.51
18:01:04|38456.5
18:01:04|38458.42
18:01:06|38458.43
18:01:07|38453.8
18:01:08|38456.48
18:01:09|38463.9
18:01:10|38472.06
18:01:11|38480.21
18:01:12|38464.95
18:01:13|38471.12
18:01:14|38465.76
18:01:15|38464.23
18:01:16|38464.22
18:01:17|38463.92
18:01:18|38460.41
18:01:19|38465.93
18:01:20|38460.02
18:01:21|38461.75
18:01:22|38466.19
18:01:23|38467.54
18:01:24|38467.52
18:01:25|38458.74
18:01:26|38449.09
18:01:27|38446.22
18:01:28|38446.22
18:01:29|38449.19
18:01:30|38449.19
18:01:31|38456.12
18:01:32|38452.66
18:01:33|38446.22
18:01:34|38446.21
18:01:35|38452.01
18:01:36|38450.68
18:01:37|38450.67
18:01:38|38446.22
18:01:39|38446.22
18:01:40|38443.54
18:01:41|38445.2
18:01:42|38440.
18:01:43|38436.12
18:01:44|38438.06
18:01:45|38438.06
18:01:46|38438.06
18:01:47|38438.06
18:01:48|38440.
18:01:49|38431.97
18:01:50|38425.29
18:01:52|38417.76
18:01:53|38413.12
18:01:54|38409.4
18:01:55|38415.77
18:01:56|38424.35
18:01:58|38427.83
18:01:59|38431.94
18:01:59|38425.04
18:02:01|38419.35
18:02:02|38413.47
18:02:03|38410.4
18:02:04|38410.4
18:02:05|38410.39
18:02:06|38406.57
18:02:08|38398.43
18:02:08|38397.71
18:02:09|38400.
18:02:10|38400.
18:02:11|38399.35
18:02:12|38400.
18:02:13|38409.4
18:02:15|38414.91
18:02:15|38415.76
18:02:16|38424.8
18:02:18|38422.92
18:02:19|38416.44
18:02:19|38416.44
18:02:20|38419.95
18:02:22|38410.73
18:02:22|38400.
18:02:24|38392.5
18:02:24|38403.13
18:02:25|38407.02
18:02:26|38408.63
18:02:28|38408.64
18:02:28|38416.43
18:02:30|38401.36
18:02:31|38393.7
18:02:32|38401.76
18:02:33|38401.76
18:02:34|38399.36
18:02:36|38393.72
18:02:36|38393.72
18:02:37|38395.09
18:02:38|38395.14
18:02:39|38395.06
18:02:40|38395.05
18:02:41|38399.36
18:02:42|38399.36
18:02:43|38399.36
18:02:44|38399.36
18:02:45|38399.35
18:02:46|38399.36
18:02:47|38411.49
18:02:48|38407.21
18:02:49|38407.22
18:02:50|38406.52
18:02:51|38406.54
18:02:53|38416.38
18:02:54|38417.96
18:02:55|38412.03
18:02:56|38407.13
18:02:57|38409.35
18:02:58|38415.08
18:02:59|38415.08
18:03:00|38420.91
18:03:01|38427.6
18:03:03|38421.32
18:03:04|38409.35
18:03:05|38406.77
18:03:06|38415.12
18:03:08|38405.51
18:03:09|38405.51
18:03:10|38400.
18:03:10|38399.37
18:03:11|38413.2
18:03:13|38416.9
18:03:13|38422.89
18:03:14|38422.88
18:03:16|38422.88
18:03:17|38415.86
18:03:18|38415.85
18:03:18|38405.61
18:03:20|38405.27
18:03:21|38402.56
18:03:22|38403.03
18:03:23|38405.6
18:03:23|38405.6
18:03:25|38399.37
18:03:25|38399.36
18:03:27|38411.74
18:03:28|38405.55
18:03:29|38415.11
18:03:30|38415.11
18:03:31|38415.12
18:03:32|38415.16
18:03:33|38420.68
18:03:34|38416.84
18:03:35|38420.7
18:03:35|38419.26
18:03:37|38415.12
18:03:38|38420.69
18:03:38|38415.99
18:03:40|38420.
18:03:41|38420.69
18:03:41|38420.68
18:03:42|38413.67
18:03:44|38413.38
18:03:45|38413.22
18:03:46|38405.93
18:03:47|38404.87
18:03:48|38399.36
18:03:49|38393.72
18:03:50|38390.
18:03:51|38382.89
18:03:52|38386.77
18:03:53|38380.49
18:03:54|38390.1
18:03:56|38384.45
18:03:56|38384.45
18:03:58|38380.53
18:03:59|38380.52
18:04:00|38376.86
18:04:01|38375.01
18:04:03|38375.05
18:04:03|38384.44
18:04:05|38383.24
18:04:06|38381.35
18:04:07|38381.35
18:04:07|38381.36
18:04:08|38392.85
18:04:10|38398.39
18:04:10|38393.71
18:04:11|38386.92
18:04:13|38386.91
18:04:14|38386.92
18:04:15|38393.7
18:04:16|38399.27
18:04:17|38399.36
18:04:18|38399.36
18:04:19|38399.36
18:04:20|38399.36
18:04:21|38402.93
18:04:22|38398.36
18:04:23|38395.63
18:04:24|38386.96
18:04:25|38386.95
18:04:26|38386.95
18:04:27|38384.49
18:04:28|38384.46
18:04:29|38380.05
18:04:30|38387.25
18:04:31|38380.01
18:04:32|38375.42
18:04:33|38375.43
18:04:34|38380.
18:04:35|38376.13
18:04:36|38375.01
18:04:36|38372.71
18:04:38|38372.71
18:04:39|38372.71
18:04:40|38375.
18:04:41|38376.2
18:04:42|38378.12
18:04:43|38379.99
18:04:44|38380.
18:04:45|38380.
18:04:46|38381.15
18:04:47|38388.72
18:04:48|38385.24
18:04:49|38379.77
18:04:50|38379.76
18:04:51|38379.77
18:04:52|38379.76
18:04:53|38379.77
18:04:55|38379.76
18:04:55|38378.12
18:04:57|38378.01
18:04:58|38378.02
18:04:59|38388.32
18:05:00|38388.33
18:05:02|38389.43
18:05:03|38395.
18:05:04|38400.87
18:05:05|38400.87
18:05:06|38414.01
18:05:07|38419.99
18:05:08|38420.
18:05:10|38413.29
18:05:10|38413.3
18:05:11|38427.22
18:05:12|38430.
18:05:13|38431.96
18:05:15|38430.21
18:05:15|38416.58
18:05:16|38416.61
18:05:17|38422.74
18:05:18|38424.79
18:05:20|38424.79
18:05:21|38420.23
18:05:22|38420.25
18:05:23|38424.14
18:05:23|38424.15
18:05:24|38420.29
18:05:26|38421.78
18:05:26|38421.79
18:05:28|38421.79
18:05:28|38423.58
18:05:30|38423.57
18:05:30|38423.56
18:05:33|38423.56
18:05:34|38413.29
18:05:35|38402.68
18:05:36|38393.72
18:05:37|38390.37
18:05:38|38390.37
18:05:39|38397.37
18:05:40|38391.9
18:05:41|38391.9
18:05:42|38397.36
18:05:43|38400.
18:05:44|38394.35
18:05:44|38394.35
18:05:45|38394.35
18:05:47|38394.34
18:05:48|38391.36
18:05:49|38400.24
18:05:49|38400.25
18:05:51|38407.67
18:05:52|38422.43
18:05:53|38422.43
18:05:54|38419.81
18:05:55|38412.1
18:05:56|38412.14
18:05:58|38414.04
18:05:59|38422.61
18:05:59|38427.79
18:06:01|38417.05
18:06:02|38415.12
18:06:02|38417.05
18:06:04|38414.27
18:06:05|38414.26
18:06:06|38426.3
18:06:07|38421.74
18:06:08|38422.95
18:06:09|38421.93
18:06:10|38421.52
18:06:11|38426.19
18:06:12|38428.4
18:06:13|38436.33
18:06:14|38432.62
18:06:15|38436.07
18:06:16|38430.82
18:06:17|38430.82
18:06:18|38435.58
18:06:19|38434.49
18:06:20|38433.74
18:06:21|38433.74
18:06:22|38431.82
18:06:23|38431.82
18:06:24|38431.83
18:06:25|38431.74
18:06:26|38431.78
18:06:27|38436.56
18:06:29|38431.74
18:06:29|38436.24
18:06:30|38436.24
18:06:31|38438.04
18:06:32|38439.17
18:06:33|38444.32
18:06:34|38446.21
18:06:36|38446.22
18:06:36|38444.49
18:06:37|38441.42
18:06:38|38444.27
18:06:39|38442.35
18:06:40|38442.35
18:06:41|38447.43
18:06:42|38465.11
18:06:43|38468.53
18:06:44|38471.23
18:06:45|38468.6
18:06:46|38461.12
18:06:47|38468.44
18:06:48|38465.29
18:06:49|38469.97
18:06:50|38462.17
18:06:51|38460.32
18:06:52|38462.24
18:06:53|38459.43
18:06:54|38459.41
18:06:55|38455.01
18:06:57|38455.01
18:06:58|38447.82
18:06:59|38451.2
18:07:00|38445.27
18:07:01|38437.1
18:07:03|38438.13
18:07:04|38443.4
18:07:04|38438.71
18:07:06|38437.37
18:07:07|38437.37
18:07:08|38440.4
18:07:09|38443.46
18:07:10|38448.52
18:07:11|38437.56
18:07:12|38437.1
18:07:14|38436.4
18:07:15|38436.4
18:07:15|38433.85
18:07:16|38431.74
18:07:18|38431.74
18:07:18|38431.73
18:07:20|38420.74
18:07:21|38420.74
18:07:22|38418.09
18:07:23|38418.09
18:07:23|38418.09
18:07:25|38418.09
18:07:26|38418.08
18:07:26|38409.72
18:07:27|38406.01
18:07:28|38406.01
18:07:29|38406.01
18:07:31|38415.05
18:07:31|38414.59
18:07:32|38411.81
18:07:33|38409.09
18:07:34|38407.58
18:07:36|38407.58
18:07:37|38406.01
18:07:37|38406.01
18:07:39|38406.01
18:07:39|38403.31
18:07:40|38402.8
18:07:42|38402.79
18:07:42|38402.8
18:07:43|38400.48
18:07:44|38400.01
18:07:45|38400.
18:07:46|38400.01
18:07:47|38400.49
18:07:49|38403.33
18:07:49|38408.29
18:07:51|38405.33
18:07:51|38415.61
18:07:53|38415.61
18:07:53|38415.62
18:07:54|38415.63
18:07:55|38420.
18:07:57|38420.09
18:07:58|38414.24
18:07:59|38419.49
18:08:00|38410.42
18:08:01|38410.37
18:08:03|38408.58
18:08:04|38411.5
18:08:04|38408.58
18:08:05|38408.58
18:08:06|38408.58
18:08:07|38408.59
18:08:08|38411.94
18:08:09|38400.76
18:08:10|38400.75
18:08:11|38400.
18:08:12|38415.14
18:08:13|38423.45
18:08:14|38424.76
18:08:15|38430.99
18:08:17|38436.4
18:08:17|38434.14
18:08:18|38428.68
18:08:20|38425.44
18:08:20|38428.68
18:08:22|38428.68
18:08:22|38428.68
18:08:24|38428.68
18:08:24|38428.68
18:08:26|38435.49
18:08:27|38441.65
18:08:28|38449.52
18:08:29|38458.27
18:08:30|38458.26
18:08:31|38458.27
18:08:32|38451.72
18:08:33|38449.34
18:08:34|38446.07
18:08:35|38448.02
18:08:36|38448.49
18:08:37|38458.27
18:08:38|38458.26
18:08:39|38458.26
18:08:40|38452.
18:08:41|38449.94
18:08:42|38449.93
18:08:43|38449.93
18:08:44|38444.7
18:08:45|38442.19
18:08:46|38442.19
18:08:47|38442.22
18:08:48|38444.2
18:08:49|38444.2
18:08:50|38444.2
18:08:51|38442.3
18:08:52|38442.18
18:08:53|38430.27
18:08:54|38426.85
18:08:55|38426.84
18:08:56|38433.18
18:08:57|38431.68
18:08:59|38428.87
18:09:00|38429.63
18:09:01|38422.7
18:09:02|38420.91
18:09:03|38405.75
18:09:04|38405.76
18:09:05|38405.44
18:09:06|38400.03
18:09:07|38402.02
18:09:08|38400.9
18:09:09|38402.06
18:09:10|38405.51
18:09:11|38405.5
18:09:12|38405.51
18:09:13|38410.38
18:09:14|38407.33
18:09:15|38405.76
18:09:17|38412.1
18:09:17|38400.04
18:09:18|38400.04
18:09:19|38400.04
18:09:20|38404.13
18:09:21|38400.5
18:09:22|38406.5
18:09:23|38411.99
18:09:24|38406.81
18:09:26|38409.41
18:09:27|38415.4
18:09:27|38415.71
18:09:28|38415.22
18:09:30|38413.41
18:09:30|38417.18
18:09:31|38417.18
18:09:32|38423.7
18:09:33|38424.46
18:09:34|38429.74
18:09:35|38422.8
18:09:36|38411.86
18:09:38|38413.4
18:09:38|38413.4
18:09:39|38420.39
18:09:40|38414.9
18:09:41|38414.89
18:09:43|38406.93
18:09:43|38405.33
18:09:44|38402.23
18:09:45|38402.23
18:09:46|38400.51
18:09:47|38408.82
18:09:49|38407.46
18:09:50|38407.46
18:09:50|38400.
18:09:51|38402.24
18:09:53|38402.05
18:09:54|38402.04
18:09:54|38407.3
18:09:55|38408.87
18:09:56|38408.87
18:09:58|38408.88
18:09:58|38408.88
18:10:00|38408.87
18:10:01|38417.16
18:10:03|38417.16
18:10:04|38407.59
18:10:05|38407.6
18:10:06|38417.09
18:10:07|38423.79
18:10:09|38414.64
18:10:09|38415.77
18:10:11|38415.76
18:10:12|38409.28
18:10:12|38423.1
18:10:14|38426.16
18:10:15|38426.51
18:10:15|38426.51
18:10:17|38434.44
18:10:17|38434.44
18:10:18|38449.67
18:10:19|38449.67
18:10:21|38444.85
18:10:22|38444.84
18:10:23|38444.84
18:10:23|38440.36
18:10:25|38444.67
18:10:26|38448.51
18:10:27|38451.01
18:10:28|38450.01
18:10:30|38445.49
18:10:30|38442.41
18:10:31|38440.35
18:10:32|38436.96
18:10:33|38437.09
18:10:34|38437.09
18:10:35|38437.09
18:10:36|38431.53
18:10:38|38431.37
18:10:38|38443.12
18:10:39|38445.59
18:10:40|38452.38
18:10:41|38457.99
18:10:42|38461.99
18:10:43|38463.74
18:10:45|38463.74
18:10:45|38474.33
18:10:46|38466.48
18:10:47|38467.52
18:10:49|38473.39
18:10:49|38469.79
18:10:50|38479.99
18:10:51|38485.99
18:10:52|38496.26
18:10:54|38487.34
18:10:54|38485.39
18:10:55|38485.38
18:10:56|38479.66
18:10:57|38479.67
18:10:58|38479.98
18:10:59|38470.86
18:11:01|38485.48
18:11:02|38473.94
18:11:03|38478.72
18:11:04|38482.16
18:11:05|38482.15
18:11:06|38482.15
18:11:06|38479.99
18:11:08|38479.98
18:11:09|38479.98
18:11:10|38482.15
18:11:11|38492.52
18:11:12|38492.53
18:11:14|38500.
18:11:14|38499.99
18:11:16|38500.
18:11:17|38500.
18:11:18|38515.12
18:11:19|38515.11
18:11:20|38515.11
18:11:21|38508.62
18:11:22|38508.61
18:11:23|38506.69
18:11:23|38510.26
18:11:25|38509.33
18:11:26|38522.82
18:11:27|38526.87
18:11:28|38600.
18:11:29|38585.89
18:11:30|38597.33
18:11:31|38605.38
18:11:32|38621.89
18:11:33|38605.86
18:11:34|38604.25
18:11:35|38625.71
18:11:36|38625.33
18:11:37|38610.36
18:11:38|38622.27
18:11:39|38625.33
18:11:40|38624.18
18:11:41|38608.14
18:11:42|38617.76
18:11:43|38610.11
18:11:44|38610.04
18:11:45|38615.82
18:11:46|38612.26
18:11:47|38615.75
18:11:48|38612.29
18:11:50|38612.29
18:11:50|38612.28
18:11:51|38607.02
18:11:52|38597.38
18:11:53|38594.07
18:11:54|38595.1
18:11:55|38595.1
18:11:56|38591.8
18:11:57|38588.79
18:11:58|38593.67
18:11:59|38586.5
18:12:00|38579.54
18:12:02|38579.54
18:12:03|38570.19
18:12:04|38579.85
18:12:05|38579.84
18:12:07|38593.34
18:12:08|38604.22
18:12:09|38602.01
18:12:10|38598.03
18:12:11|38593.06
18:12:11|38593.06
18:12:13|38600.48
18:12:14|38608.53
18:12:15|38612.25
18:12:16|38612.26
18:12:17|38617.05
18:12:19|38608.7
18:12:19|38614.29
18:12:20|38610.65
18:12:21|38607.6
18:12:22|38601.05
18:12:23|38603.11
18:12:24|38592.02
18:12:25|38595.92
18:12:26|38597.49
18:12:27|38598.06
18:12:28|38610.33
18:12:29|38608.4
18:12:30|38602.49
18:12:31|38610.98
18:12:32|38615.04
18:12:33|38605.54
18:12:34|38601.08
18:12:35|38613.57
18:12:36|38607.6
18:12:37|38605.51
18:12:39|38613.55
18:12:39|38610.36
18:12:40|38615.22
18:12:42|38615.21
18:12:43|38615.22
18:12:43|38618.81
18:12:44|38618.81
18:12:46|38618.74
18:12:47|38617.35
18:12:47|38615.22
18:12:49|38620.21
18:12:50|38617.15
18:12:51|38617.15
18:12:52|38617.15
18:12:53|38616.47
18:12:54|38607.62
18:12:55|38607.58
18:12:56|38608.06
18:12:57|38609.42
18:12:58|38609.7
18:12:59|38603.11
18:12:59|38601.18
18:13:01|38593.07
18:13:02|38590.82
18:13:03|38601.22
18:13:05|38590.84
18:13:05|38590.81
18:13:07|38590.8
18:13:08|38586.52
18:13:09|38585.1
18:13:10|38588.53
18:13:11|38596.21
18:13:12|38598.89
18:13:13|38601.17
18:13:14|38596.85
18:13:15|38593.15
18:13:16|38589.1
18:13:17|38595.68
18:13:18|38601.83
18:13:19|38597.97
18:13:20|38596.04
18:13:21|38594.38
18:13:21|38595.15
18:13:22|38595.13
18:13:24|38595.13
18:13:25|38600.02
18:13:25|38606.52
18:13:27|38601.74
18:13:28|38595.67
18:13:29|38595.39
18:13:29|38595.14
18:13:31|38593.22
18:13:32|38590.82
18:13:33|38590.82
18:13:34|38600.
18:13:35|38600.57
18:13:36|38600.57
18:13:37|38605.
18:13:37|38596.43
18:13:39|38600.03
18:13:39|38590.83
18:13:41|38588.11
18:13:41|38588.91
18:13:43|38588.9
18:13:43|38581.3
18:13:45|38580.02
18:13:46|38581.28
18:13:47|38571.09
18:13:48|38571.95
18:13:49|38574.64
18:13:50|38574.64
18:13:51|38574.96
18:13:52|38581.27
18:13:53|38581.28
18:13:54|38581.28
18:13:54|38577.57
18:13:56|38577.58
18:13:57|38571.33
18:13:58|38570.01
18:13:58|38570.
18:14:00|38557.03
18:14:01|38573.82
18:14:02|38570.
18:14:02|38570.
18:14:04|38574.01
18:14:05|38571.38
18:14:07|38571.38
18:14:07|38571.38
18:14:08|38578.39
18:14:09|38578.41
18:14:11|38578.42
18:14:12|38579.7
18:14:12|38582.47
18:14:13|38584.24
18:14:15|38584.25
18:14:16|38584.25
18:14:16|38584.25
18:14:18|38572.04
18:14:19|38567.19
18:14:19|38567.19
18:14:21|38564.6
18:14:22|38566.53
18:14:23|38567.18
18:14:24|38560.01
18:14:24|38560.01
18:14:26|38562.14
18:14:27|38562.14
18:14:28|38560.01
18:14:29|38560.02
18:14:30|38562.13
18:14:31|38560.05
18:14:32|38571.36
18:14:33|38571.36
18:14:34|38586.67
18:14:35|38586.79
18:14:36|38586.67
18:14:37|38581.28
18:14:38|38579.69
18:14:39|38581.55
18:14:40|38589.24
18:14:41|38591.3
18:14:43|38592.48
18:14:43|38590.61
18:14:44|38590.61
18:14:45|38590.6
18:14:46|38590.61
18:14:47|38590.61
18:14:48|38590.61
18:14:49|38590.61
18:14:50|38590.6
18:14:51|38590.61
18:14:52|38588.66
18:14:53|38590.81
18:14:54|38590.82
18:14:55|38590.82
18:14:56|38590.82
18:14:57|38590.82
18:14:58|38590.81
18:14:59|38590.61
18:15:00|38581.55
18:15:01|38572.16
18:15:02|38578.62
18:15:04|38586.58
18:15:05|38583.18
18:15:06|38581.56
18:15:08|38580.15
18:15:08|38580.15
18:15:09|38580.15
18:15:11|38580.15
18:15:12|38580.15
18:15:13|38588.53
18:15:14|38588.65
18:15:14|38590.59
18:15:15|38590.6
18:15:17|38594.39
18:15:18|38594.39
18:15:19|38594.39
18:15:20|38594.23
18:15:21|38597.53
18:15:21|38600.56
18:15:22|38600.56
18:15:24|38605.79
18:15:25|38602.14
18:15:26|38603.79
18:15:27|38604.27
18:15:28|38607.73
18:15:29|38614.74
18:15:30|38602.31
18:15:31|38596.12
18:15:32|38583.49
18:15:33|38586.3
18:15:34|38586.3
18:15:35|38578.87
18:15:36|38569.79
18:15:37|38569.79
18:15:38|38572.29
18:15:39|38572.29
18:15:40|38566.54
18:15:41|38566.54
18:15:42|38566.54
18:15:43|38561.04
18:15:44|38559.56
18:15:45|38565.18
18:15:47|38560.13
18:15:48|38560.09
18:15:48|38554.07
18:15:50|38553.48
18:15:50|38553.49
18:15:51|38555.32
18:15:52|38556.13
18:15:54|38552.19
18:15:54|38552.18
18:15:55|38546.66
18:15:56|38546.63
18:15:57|38550.
18:15:58|38552.19
18:15:59|38552.18
18:16:00|38541.55
18:16:01|38534.49
18:16:02|38536.98
18:16:04|38538.13
18:16:04|38538.1
18:16:06|38538.08
18:16:07|38536.47
18:16:08|38542.06
18:16:10|38547.91
18:16:10|38547.91
18:16:12|38548.44
18:16:13|38554.82
18:16:14|38547.4
18:16:14|38544.35
18:16:16|38533.53
18:16:16|38530.
18:16:18|38530.01
18:16:19|38519.41
18:16:19|38519.77
18:16:21|38520.12
18:16:21|38520.11
18:16:23|38514.73
18:16:24|38510.78
18:16:24|38503.19
18:16:26|38503.19
18:16:27|38492.31
18:16:28|38480.01
18:16:28|38472.93
18:16:29|38480.91
18:16:31|38480.55
18:16:32|38488.97
18:16:33|38492.3
18:16:34|38492.3
18:16:34|38492.31
18:16:36|38492.31
18:16:36|38494.63
18:16:38|38494.64
18:16:39|38503.71
18:16:40|38503.71
18:16:41|38504.19
18:16:42|38496.13
18:16:43|38504.24
18:16:44|38515.67
18:16:45|38503.72
18:16:46|38503.71
18:16:47|38499.41
18:16:48|38503.72
18:16:48|38506.43
18:16:50|38506.43
18:16:51|38506.43
18:16:52|38508.14
18:16:53|38520.11
18:16:53|38518.83
18:16:55|38507.96
18:16:56|38504.24
18:16:57|38504.23
18:16:58|38504.23
18:16:59|38504.24
18:17:00|38504.24
18:17:01|38504.24
18:17:02|38497.01
18:17:03|38497.
18:17:03|38497.
18:17:05|38493.04
18:17:06|38485.05
18:17:07|38481.27
18:17:08|38480.54
18:17:09|38485.05
18:17:10|38485.04
18:17:11|38485.04
18:17:13|38474.93
18:17:14|38472.48
18:17:15|38471.1
18:17:16|38471.1
18:17:16|38472.45
18:17:18|38472.46
18:17:19|38475.46
18:17:20|38475.46
18:17:21|38470.31
18:17:22|38470.32
18:17:23|38473.11
18:17:24|38477.54
18:17:25|38477.55
18:17:26|38477.55
18:17:27|38477.55
18:17:28|38471.27
18:17:29|38462.8
18:17:30|38462.8
18:17:31|38464.16
18:17:32|38464.16
18:17:33|38471.44
18:17:34|38475.34
18:17:35|38471.31
18:17:36|38469.38
18:17:37|38463.87
18:17:38|38462.23
18:17:39|38462.23
18:17:40|38460.78
18:17:41|38460.79
18:17:42|38460.79
18:17:43|38460.78
18:17:44|38460.79
18:17:45|38450.06
18:17:46|38450.01
18:17:47|38446.29
18:17:48|38446.29
18:17:49|38444.66
18:17:50|38453.91
18:17:51|38462.22
18:17:52|38462.64
18:17:53|38462.69
18:17:54|38465.96
18:17:55|38464.02
18:17:56|38464.03
18:17:57|38460.3
18:17:58|38458.69
18:17:59|38457.88
18:18:00|38467.74
18:18:01|38467.75
18:18:02|38463.45
18:18:03|38465.05
18:18:04|38463.07
18:18:05|38450.8
18:18:06|38449.46
18:18:08|38454.31
18:18:09|38444.69
18:18:10|38446.39
18:18:11|38450.23
18:18:12|38450.24
18:18:13|38335.12
18:18:14|38357.9
18:18:15|38342.27
18:18:16|38350.17
18:18:17|38364.19
18:18:18|38368.6
18:18:19|38371.26
18:18:20|38379.79
18:18:21|38377.84
18:18:22|38346.1
18:18:23|38339.22
18:18:25|38336.99
18:18:25|38333.09
18:18:26|38315.03
18:18:27|38327.48
18:18:29|38339.23
18:18:30|38329.17
18:18:31|38317.88
18:18:31|38300.93
18:18:33|38300.
18:18:34|38289.85
18:18:35|38274.52
18:18:36|38270.58
18:18:37|38273.63
18:18:38|38288.11
18:18:39|38275.78
18:18:40|38286.46
18:18:40|38292.79
18:18:42|38304.29
18:18:43|38319.99
18:18:44|38294.3
18:18:45|38295.82
18:18:46|38280.
18:18:47|38273.02
18:18:48|38284.6
18:18:49|38287.18
18:18:50|38277.45
18:18:51|38275.53
18:18:52|38261.38
18:18:53|38261.39
18:18:54|38261.18
18:18:55|38257.34
18:18:56|38249.97
18:18:57|38253.84
18:18:58|38253.81
18:18:59|38281.12
18:19:00|38287.02
18:19:01|38278.92
18:19:02|38275.71
18:19:03|38265.92
18:19:04|38253.76
18:19:06|38271.61
18:19:06|38276.7
18:19:07|38265.
18:19:09|38275.98
18:19:10|38281.66
18:19:11|38266.26
18:19:12|38254.04
18:19:13|38254.83
18:19:14|38269.42
18:19:15|38264.
18:19:16|38257.34
18:19:17|38264.47
18:19:19|38255.15
18:19:20|38250.9
18:19:21|38251.39
18:19:22|38251.96
18:19:23|38258.99
18:19:24|38257.6
18:19:24|38270.43
18:19:26|38276.41
18:19:26|38273.44
18:19:28|38270.75
18:19:28|38260.33
18:19:30|38262.16
18:19:30|38261.13
18:19:32|38261.13
18:19:33|38250.06
18:19:33|38250.07
18:19:34|38253.03
18:19:36|38229.38
18:19:37|38221.54
18:19:38|38216.68
18:19:39|38209.72
18:19:40|38226.53
18:19:40|38224.61
18:19:42|38241.
18:19:42|38253.8
18:19:44|38253.81
18:19:44|38253.8
18:19:46|38253.59
18:19:46|38243.24
18:19:47|38256.94
18:19:49|38248.91
18:19:50|38246.11
18:19:50|38256.16
18:19:52|38250.36
18:19:53|38254.22
18:19:54|38261.71
18:19:54|38261.94
18:19:55|38261.97
18:19:57|38260.62
18:19:58|38259.83
18:19:58|38260.25
18:20:00|38251.96
18:20:01|38253.37
18:20:01|38263.73
18:20:03|38268.36
18:20:04|38279.93
18:20:05|38269.79
18:20:06|38263.04
18:20:07|38267.46
18:20:08|38274.87
18:20:09|38287.12
18:20:10|38274.58
18:20:12|38286.94
18:20:12|38270.96
18:20:14|38272.71
18:20:15|38263.49
18:20:16|38255.05
18:20:17|38253.59
18:20:18|38257.56
18:20:19|38258.76
18:20:20|38246.38
18:20:21|38246.38
18:20:22|38246.38
18:20:23|38250.17
18:20:24|38248.25
18:20:25|38250.
18:20:26|38246.42
18:20:27|38229.3
18:20:28|38231.68
18:20:29|38231.68
18:20:30|38229.31
18:20:31|38233.83
18:20:32|38225.5
18:20:33|38231.56
18:20:34|38229.64
18:20:35|38229.19
18:20:37|38211.98
18:20:37|38209.08
18:20:38|38208.02
18:20:39|38208.68
18:20:40|38208.69
18:20:41|38215.58
18:20:42|38217.81
18:20:43|38218.98
18:20:44|38211.96
18:20:45|38208.02
18:20:46|38208.02
18:20:47|38204.18
18:20:48|38203.39
18:20:49|38218.81
18:20:51|38210.79
18:20:51|38210.8
18:20:52|38210.76
18:20:54|38215.24
18:20:55|38206.95
18:20:56|38210.74
18:20:57|38219.99
18:20:58|38225.48
18:20:59|38227.71
18:21:00|38230.93
18:21:00|38230.22
18:21:02|38230.3
18:21:03|38230.3
18:21:04|38230.28
18:21:04|38230.28
18:21:06|38230.28
18:21:06|38230.26
18:21:08|38239.68
18:21:09|38242.84
18:21:09|38243.61
18:21:11|38242.85
18:21:13|38249.99
18:21:13|38233.61
18:21:14|38222.92
18:21:16|38218.11
18:21:17|38234.76
18:21:18|38231.07
18:21:19|38227.41
18:21:20|38229.03
18:21:21|38216.18
18:21:22|38228.43
18:21:23|38226.84
18:21:24|38226.79
18:21:25|38237.86
18:21:27|38235.96
18:21:27|38235.97
18:21:28|38227.45
18:21:29|38224.88
18:21:31|38216.16
18:21:31|38216.16
18:21:33|38208.7
18:21:34|38205.77
18:21:35|38204.19
18:21:35|38201.03
18:21:36|38188.52
18:21:38|38177.01
18:21:38|38176.15
18:21:40|38160.
18:21:41|38164.68
18:21:41|38164.68
18:21:42|38160.
18:21:44|38153.75
18:21:45|38153.01
18:21:46|38158.79
18:21:47|38158.53
18:21:48|38160.13
18:21:49|38146.5
18:21:49|38129.95
18:21:50|38127.29
18:21:52|38123.3
18:21:53|38140.15
18:21:53|38123.93
18:21:54|38123.56
18:21:56|38111.38
18:21:57|38118.57
18:21:57|38130.5
18:21:58|38127.32
18:21:59|38137.17
18:22:00|38137.18
18:22:01|38132.64
18:22:03|38140.63
18:22:04|38140.01
18:22:05|38150.
18:22:06|38156.03
18:22:07|38156.04
18:22:08|38149.53
18:22:08|38153.29
18:22:10|38158.56
18:22:11|38146.23
18:22:12|38164.05
18:22:14|38158.82
18:22:15|38166.93
18:22:16|38168.42
18:22:17|38172.38
18:22:18|38174.3
18:22:20|38181.92
18:22:20|38184.17
18:22:21|38181.79
18:22:22|38158.78
18:22:23|38149.69
18:22:24|38149.68
18:22:25|38157.62
18:22:26|38163.11
18:22:27|38161.2
18:22:28|38161.2
18:22:29|38149.49
18:22:30|38153.3
18:22:31|38161.02
18:22:32|38159.97
18:22:33|38152.22
18:22:34|38152.21
18:22:35|38153.32
18:22:36|38155.97
18:22:37|38158.38
18:22:38|38166.81
18:22:39|38166.82
18:22:40|38169.11
18:22:41|38174.8
18:22:42|38172.92
18:22:43|38166.2
18:22:44|38152.23
18:22:45|38155.19
18:22:46|38150.01
18:22:47|38159.05
18:22:48|38158.19
18:22:49|38163.17
18:22:50|38163.15
18:22:51|38165.34
18:22:52|38165.34
18:22:53|38167.46
18:22:54|38159.6
18:22:55|38161.49
18:22:56|38161.49
18:22:57|38164.58
18:22:58|38164.03
18:22:59|38161.49
18:23:00|38166.65
18:23:01|38166.64
18:23:02|38166.64
18:23:03|38175.56
18:23:04|38165.36
18:23:05|38155.19
18:23:06|38148.36
18:23:07|38148.35
18:23:08|38148.35
18:23:09|38139.31
18:23:10|38130.21
18:23:11|38130.21
18:23:13|38140.74
18:23:14|38152.8
18:23:15|38143.28
18:23:17|38143.28
18:23:18|38149.79
18:23:18|38150.43
18:23:20|38155.44
18:23:21|38158.34
18:23:21|38157.83
18:23:23|38155.68
18:23:24|38141.08
18:23:25|38120.01
18:23:25|38127.64
18:23:27|38125.41
18:23:28|38123.54
18:23:29|38122.18
18:23:30|38122.19
18:23:31|38122.18
18:23:32|38114.15
18:23:33|38105.01
18:23:34|38114.13
18:23:35|38111.64
18:23:36|38111.1
18:23:37|38115.09
18:23:38|38117.18
18:23:39|38112.09
18:23:40|38112.09
18:23:41|38112.1
18:23:42|38112.1
18:23:43|38106.29
18:23:45|38107.34
18:23:45|38107.35
18:23:46|38107.34
18:23:47|38085.53
18:23:48|38081.5
18:23:49|38082.
18:23:50|38075.
18:23:51|38076.99
18:23:52|38061.1
18:23:53|38068.
18:23:54|38077.7
18:23:55|38083.67
18:23:57|38099.99
18:23:57|38105.43
18:23:58|38105.41
18:23:59|38129.23
18:24:00|38129.4
18:24:01|38115.86
18:24:02|38112.63
18:24:03|38112.61
18:24:04|38109.57
18:24:05|38109.67
18:24:06|38119.26
18:24:08|38113.39
18:24:08|38099.8
18:24:09|38108.03
18:24:10|38099.68
18:24:11|38098.03
18:24:12|38095.66
18:24:14|38104.93
18:24:15|38127.54
18:24:17|38111.81
18:24:18|38106.67
18:24:19|38102.09
18:24:20|38106.31
18:24:20|38114.99
18:24:22|38123.4
18:24:24|38121.28
18:24:24|38129.27
18:24:25|38128.28
18:24:26|38133.59
18:24:27|38143.18
18:24:29|38141.36
18:24:30|38141.77
18:24:31|38154.83
18:24:32|38146.29
18:24:33|38148.68
18:24:34|38148.68
18:24:35|38143.93
18:24:36|38139.73
18:24:37|38134.9
18:24:38|38140.88
18:24:38|38136.4
18:24:40|38137.04
18:24:41|38125.38
18:24:42|38126.66
18:24:42|38126.67
18:24:44|38126.67
18:24:45|38126.64
18:24:46|38109.17
18:24:47|38105.06
18:24:48|38103.78
18:24:49|38102.28
18:24:50|38104.1
18:24:50|38105.24
18:24:52|38102.07
18:24:53|38104.52
18:24:54|38106.
18:24:55|38100.
18:24:56|38092.01
18:24:57|38100.37
18:24:58|38103.92
18:24:59|38107.75
18:25:01|38128.26
18:25:01|38114.01
18:25:02|38108.46
18:25:03|38102.08
18:25:05|38107.34
18:25:06|38111.96
18:25:07|38104.
18:25:07|38105.1
18:25:08|38108.61
18:25:10|38100.01
18:25:11|38094.98
18:25:12|38105.8
18:25:13|38104.34
18:25:14|38105.33
18:25:15|38105.29
18:25:17|38104.57
18:25:18|38102.81
18:25:19|38103.96
18:25:20|38108.66
18:25:21|38100.79
18:25:22|38093.27
18:25:23|38090.22
18:25:24|38087.22
18:25:25|38089.08
18:25:26|38086.51
18:25:27|38100.74
18:25:28|38100.74
18:25:29|38102.79
18:25:30|38124.32
18:25:31|38121.51
18:25:32|38120.94
18:25:33|38124.74
18:25:34|38119.31
18:25:35|38115.64
18:25:36|38113.23
18:25:37|38114.
18:25:38|38115.9
18:25:39|38110.49
18:25:41|38092.44
18:25:41|38093.47
18:25:42|38104.09
18:25:43|38094.3
18:25:44|38095.98
18:25:45|38102.14
18:25:46|38102.12
18:25:48|38096.39
18:25:48|38096.78
18:25:49|38097.99
18:25:50|38102.12
18:25:52|38104.03
18:25:52|38100.86
18:25:53|38108.02
18:25:54|38102.76
18:25:55|38102.77
18:25:56|38113.2
18:25:57|38113.2
18:25:58|38110.21
18:26:00|38111.27
18:26:01|38102.13
18:26:02|38102.13
18:26:03|38102.13
18:26:04|38100.87
18:26:05|38100.87
18:26:05|38095.17
18:26:07|38093.48
18:26:08|38083.1
18:26:09|38080.56
18:26:10|38069.44
18:26:11|38080.56
18:26:12|38088.
18:26:13|38080.57
18:26:14|38083.33
18:26:15|38086.7
18:26:16|38083.33
18:26:17|38088.9
18:26:18|38088.9
18:26:20|38099.71
18:26:21|38104.12
18:26:22|38113.13
18:26:22|38113.24
18:26:23|38124.3
18:26:25|38124.01
18:26:25|38122.05
18:26:27|38129.9
18:26:27|38129.89
18:26:29|38134.21
18:26:30|38140.49
18:26:31|38140.98
18:26:32|38149.24
18:26:33|38149.23
18:26:34|38143.16
18:26:35|38135.01
18:26:36|38130.58
18:26:37|38139.99
18:26:38|38131.4
18:26:39|38136.62
18:26:40|38133.07
18:26:41|38141.23
18:26:42|38140.11
18:26:43|38135.01
18:26:44|38139.14
18:26:45|38132.18
18:26:46|38118.13
18:26:47|38116.88
18:26:48|38116.88
18:26:49|38114.21
18:26:51|38115.65
18:26:51|38114.84
18:26:52|38123.67
18:26:53|38122.33
18:26:54|38116.01
18:26:55|38122.38
18:26:56|38121.09
18:26:57|38128.05
18:26:58|38132.99
18:26:59|38137.91
18:27:01|38133.07
18:27:01|38137.14
18:27:02|38121.2
18:27:03|38115.87
18:27:04|38118.99
18:27:06|38127.78
18:27:06|38132.8
18:27:07|38137.74
18:27:09|38139.82
18:27:09|38132.77
18:27:10|38124.84
18:27:11|38125.38
18:27:12|38128.86
18:27:13|38125.
18:27:14|38134.84
18:27:15|38134.93
18:27:17|38136.83
18:27:18|38139.01
18:27:20|38156.48
18:27:21|38170.19
18:27:21|38176.87
18:27:23|38180.02
18:27:23|38180.02
18:27:25|38182.03
18:27:26|38182.29
18:27:27|38182.28
18:27:27|38184.24
18:27:29|38189.
18:27:30|38201.66
18:27:31|38210.59
18:27:32|38202.53
18:27:33|38206.6
18:27:34|38192.88
18:27:35|38199.73
18:27:36|38197.57
18:27:37|38204.15
18:27:38|38191.82
18:27:39|38181.5
18:27:40|38184.35
18:27:41|38172.
18:27:42|38178.87
18:27:43|38188.
18:27:44|38199.25
18:27:45|38199.27
18:27:46|38209.11
18:27:47|38206.39
18:27:48|38200.39
18:27:49|38202.39
18:27:50|38202.42
18:27:51|38211.99
18:27:52|38208.56
18:27:53|38204.57
18:27:54|38211.36
18:27:55|38206.58
18:27:56|38198.5
18:27:57|38194.01
18:27:58|38201.57
18:27:59|38209.22
18:28:00|38196.68
18:28:01|38189.08
18:28:02|38189.08
18:28:03|38191.27
18:28:04|38200.84
18:28:05|38200.84
18:28:06|38211.
18:28:07|38203.
18:28:08|38199.49
18:28:09|38209.02
18:28:10|38209.02
18:28:11|38220.16
18:28:12|38224.76
18:28:13|38228.71
18:28:14|38234.41
18:28:15|38214.64
18:28:16|38213.42
18:28:17|38208.01
18:28:18|38198.99
18:28:20|38203.42
18:28:20|38202.53
18:28:21|38202.51
18:28:22|38202.
18:28:23|38200.04
18:28:24|38204.22
18:28:25|38204.85
18:28:26|38210.94
18:28:27|38209.06
18:28:28|38214.
18:28:29|38206.34
18:28:30|38200.03
18:28:31|38200.04
18:28:32|38200.04
18:28:33|38200.03
18:28:34|38196.69
18:28:35|38197.
18:28:37|38195.35
18:28:37|38206.16
18:28:38|38208.35
18:28:39|38200.66
18:28:40|38198.7
18:28:41|38184.49
18:28:42|38183.43
18:28:43|38193.63
18:28:44|38190.49
18:28:45|38198.92
18:28:46|38169.48
18:28:47|38164.32
18:28:48|38160.51
18:28:49|38156.51
18:28:50|38156.5
18:28:51|38151.79
18:28:52|38147.92
18:28:53|38160.03
18:28:54|38147.05
18:28:55|38145.44
18:28:56|38147.36
18:28:57|38147.93
18:28:58|38152.
18:28:59|38135.93
18:29:00|38130.19
18:29:01|38143.69
18:29:03|38146.99
18:29:03|38134.86
18:29:05|38146.32
18:29:06|38146.24
18:29:07|38143.51
18:29:08|38151.33
18:29:08|38154.19
18:29:10|38152.21
18:29:11|38164.12
18:29:12|38152.7
18:29:13|38146.
18:29:14|38146.
18:29:15|38146.01
18:29:16|38142.7
18:29:17|38145.95
18:29:18|38152.7
18:29:19|38147.
18:29:20|38146.33
18:29:21|38157.6
18:29:22|38160.45
18:29:24|38165.91
18:29:25|38165.9
18:29:25|38165.91
18:29:27|38166.11
18:29:28|38186.42
18:29:29|38187.18
18:29:30|38191.42
18:29:31|38187.19
18:29:32|38188.58
18:29:32|38187.18
18:29:34|38185.24
18:29:35|38170.59
18:29:36|38171.06
18:29:37|38166.58
18:29:38|38171.
18:29:39|38179.7
18:29:40|38179.71
18:29:42|38172.27
18:29:42|38172.9
18:29:43|38178.76
18:29:44|38175.85
18:29:45|38179.7
18:29:46|38179.7
18:29:47|38174.85
18:29:48|38181.66
18:29:49|38188.04
18:29:50|38179.72
18:29:51|38175.2
18:29:52|38174.75
18:29:53|38176.79
18:29:54|38179.02
18:29:55|38183.86
18:29:56|38183.91
18:29:57|38187.3
18:29:58|38184.93
18:29:59|38184.92
18:30:01|38182.28
18:30:01|38173.72
18:30:02|38170.57
18:30:04|38170.57
18:30:05|38175.96
18:30:06|38175.2
18:30:07|38170.59
18:30:08|38173.57
18:30:09|38170.01
18:30:09|38170.
18:30:10|38174.44
18:30:12|38163.85
18:30:12|38155.57
18:30:14|38157.2
18:30:15|38153.25
18:30:15|38153.22
18:30:17|38153.73
18:30:17|38164.8
18:30:18|38171.64
18:30:20|38167.01
18:30:22|38165.51
18:30:23|38169.08
18:30:24|38169.04
18:30:25|38185.
18:30:25|38200.03
18:30:27|38209.61
18:30:27|38208.77
18:30:29|38208.8
18:30:30|38211.64
18:30:31|38208.52
18:30:32|38185.37
18:30:33|38211.4
18:30:34|38225.04
18:30:35|38220.68
18:30:36|38217.02
18:30:37|38222.99
18:30:38|38233.64
18:30:39|38221.05
18:30:39|38227.33
18:30:41|38220.12
18:30:41|38222.38
18:30:43|38217.68
18:30:44|38209.71
18:30:45|38197.38
18:30:46|38207.05
18:30:47|38201.73
18:30:48|38179.48
18:30:49|38188.94
18:30:51|38189.88
18:30:52|38161.93
18:30:53|38171.81
18:30:54|38140.42
18:30:54|38152.82
18:30:55|38138.62
18:30:57|38141.6
18:30:57|38142.3
18:30:59|38125.01
18:30:59|38108.56
18:31:01|38085.66
18:31:01|38050.07
18:31:03|38048.99
18:31:03|38041.03
18:31:04|38032.04
18:31:05|38047.79
18:31:06|38025.53
18:31:07|37956.08
18:31:09|37897.74
18:31:09|37889.06
18:31:10|37888.84
18:31:12|37916.96
18:31:12|37944.04
18:31:14|37932.38
18:31:14|37951.83
18:31:15|37966.82
18:31:17|37988.87
18:31:17|37968.78
18:31:18|37958.61
18:31:19|37942.45
18:31:21|37917.71
18:31:22|37906.33
18:31:24|37904.98
18:31:25|37896.12
18:31:26|37916.43
18:31:27|37906.47
18:31:28|37904.2
18:31:29|37890.24
18:31:30|37883.38
18:31:31|37899.22
18:31:32|37889.5
18:31:33|37879.49
18:31:34|37885.9
18:31:35|37887.48
18:31:36|37883.65
18:31:37|37880.98
18:31:38|37870.98
18:31:39|37880.97
18:31:40|37895.02
18:31:41|37888.6
18:31:42|37894.38
18:31:43|37884.45
18:31:44|37876.91
18:31:45|37882.16
18:31:46|37872.23
18:31:47|37904.2
18:31:48|37912.99
18:31:49|37914.12
18:31:50|37916.18
18:31:52|37925.73
18:31:52|37934.99
18:31:53|37944.46
18:31:54|37966.06
18:31:55|37948.93
18:31:56|37958.4
18:31:57|37951.02
18:31:58|37946.95
18:31:59|37957.23
18:32:01|37958.57
18:32:01|37974.26
18:32:02|37979.23
18:32:03|37988.54
18:32:04|38007.07
18:32:05|37992.63
18:32:06|38005.84
18:32:07|38008.01
18:32:08|38029.63
18:32:09|38053.69
18:32:10|38112.64
18:32:11|38097.05
18:32:12|38105.97
18:32:13|38119.33
18:32:14|38130.64
18:32:15|38149.98
18:32:16|38130.12
18:32:17|38120.95
18:32:18|38114.83
18:32:19|38111.76
18:32:20|38113.98
18:32:22|38161.34
18:32:22|38186.57
18:32:24|38193.85
18:32:25|38216.83
18:32:26|38224.01
18:32:28|38221.11
18:32:29|38288.38
18:32:30|38305.22
18:32:30|38322.56
18:32:32|38297.46
18:32:33|38319.17
18:32:34|38361.55
18:32:35|38351.28
18:32:36|38379.07
18:32:37|38383.44
18:32:38|38421.29
18:32:39|38396.37
18:32:40|38393.85
18:32:41|38375.44
18:32:42|38394.02
18:32:43|38375.82
18:32:44|38348.55
18:32:45|38327.9
18:32:46|38348.94
18:32:47|38329.4
18:32:48|38312.52
18:32:50|38312.82
18:32:51|38327.87
18:32:52|38325.32
18:32:52|38310.89
18:32:54|38310.86
18:32:54|38307.04
18:32:56|38316.08
18:32:56|38321.68
18:32:57|38304.39
18:32:58|38318.24
18:32:59|38316.42
18:33:00|38320.17
18:33:01|38308.31
18:33:03|38331.42
18:33:04|38301.71
18:33:04|38291.36
18:33:05|38319.74
18:33:06|38297.87
18:33:07|38302.81
18:33:09|38313.12
18:33:10|38305.45
18:33:11|38273.23
18:33:12|38283.1
18:33:12|38298.98
18:33:13|38315.74
18:33:14|38307.91
18:33:15|38322.27
18:33:16|38335.43
18:33:18|38341.46
18:33:18|38338.94
18:33:20|38335.42
18:33:21|38343.27
18:33:21|38337.9
18:33:23|38347.54
18:33:24|38329.45
18:33:25|38351.
18:33:26|38348.06
18:33:27|38341.46
18:33:28|38359.68
18:33:30|38380.99
18:33:30|38392.83
18:33:32|38379.3
18:33:33|38413.17
18:33:34|38409.81
18:33:35|38418.69
18:33:36|38422.09
18:33:37|38443.86
18:33:38|38443.86
18:33:39|38467.81
18:33:40|38446.08
18:33:41|38431.82
18:33:42|38459.06
18:33:43|38461.23
18:33:44|38443.26
18:33:45|38456.29
18:33:46|38448.45
18:33:47|38448.75
18:33:48|38447.15
18:33:49|38431.92
18:33:50|38426.84
18:33:51|38426.85
18:33:52|38412.
18:33:53|38400.04
18:33:54|38396.01
18:33:55|38401.13
18:33:56|38382.28
18:33:57|38382.38
18:33:58|38376.26
18:33:59|38390.51
18:34:00|38384.8
18:34:01|38386.75
18:34:02|38392.67
18:34:03|38403.91
18:34:04|38403.92
18:34:05|38395.55
18:34:06|38379.01
18:34:07|38385.97
18:34:08|38395.54
18:34:09|38394.33
18:34:10|38381.
18:34:11|38376.69
18:34:12|38389.36
18:34:13|38389.36
18:34:14|38381.02
18:34:15|38378.74
18:34:17|38371.8
18:34:17|38378.41
18:34:18|38392.66
18:34:19|38385.35
18:34:20|38376.97
18:34:21|38389.36
18:34:22|38373.82
18:34:24|38384.53
18:34:25|38377.71
18:34:26|38371.85
18:34:27|38373.85
18:34:29|38361.03
18:34:30|38372.29
18:34:31|38369.16
18:34:32|38365.23
18:34:33|38363.22
18:34:34|38362.47
18:34:35|38365.23
18:34:36|38363.19
18:34:37|38363.13
18:34:38|38363.12
18:34:39|38378.65
18:34:40|38384.88
18:34:42|38356.55
18:34:43|38336.87
18:34:44|38340.06
18:34:45|38340.56
18:34:45|38351.35
18:34:47|38335.98
18:34:48|38332.91
18:34:48|38339.
18:34:49|38322.08
18:34:50|38328.51
18:34:52|38330.34
18:34:53|38328.39
18:34:54|38328.39
18:34:55|38328.4
18:34:56|38328.4
18:34:57|38328.39
18:34:57|38328.4
18:34:58|38321.31
18:34:59|38308.82
18:35:00|38308.24
18:35:02|38311.27
18:35:02|38318.28
18:35:03|38308.24
18:35:04|38321.6
18:35:06|38325.35
18:35:06|38314.28
18:35:08|38314.27
18:35:09|38325.34
18:35:10|38325.35
18:35:11|38325.32
18:35:12|38337.47
18:35:13|38331.32
18:35:13|38344.15
18:35:15|38349.59
18:35:16|38368.97
18:35:17|38363.13
18:35:18|38358.56
18:35:19|38364.35
18:35:20|38366.75
18:35:21|38361.25
18:35:23|38355.71
18:35:23|38366.75
18:35:24|38374.15
18:35:26|38382.99
18:35:27|38370.39
18:35:29|38370.27
18:35:30|38373.85
18:35:30|38367.56
18:35:31|38357.89
18:35:32|38343.01
18:35:34|38341.06
18:35:35|38332.09
18:35:36|38300.91
18:35:37|38301.54
18:35:38|38294.41
18:35:39|38281.49
18:35:40|38293.4
18:35:41|38286.58
18:35:42|38267.24
18:35:43|38272.88
18:35:45|38285.8
18:35:45|38283.2
18:35:46|38282.46
18:35:47|38293.47
18:35:48|38292.13
18:35:49|38298.41
18:35:50|38308.05
18:35:51|38300.74
18:35:52|38287.73
18:35:53|38280.37
18:35:54|38276.33
18:35:55|38291.28
18:35:56|38291.28
18:35:57|38282.69
18:35:58|38264.69
18:35:59|38268.71
18:36:00|38277.99
18:36:02|38273.24
18:36:02|38272.01
18:36:04|38272.01
18:36:05|38275.46
18:36:05|38279.75
18:36:07|38283.77
18:36:08|38280.92
18:36:09|38306.72
18:36:10|38308.33
18:36:10|38296.61
18:36:12|38285.97
18:36:13|38296.1
18:36:14|38299.47
18:36:14|38299.99
18:36:16|38314.35
18:36:17|38304.68
18:36:18|38304.69
18:36:19|38290.01
18:36:20|38297.51
18:36:21|38300.
18:36:22|38304.56
18:36:23|38304.56
18:36:24|38296.01
18:36:25|38296.99
18:36:26|38296.99
18:36:27|38296.98
18:36:28|38285.98
18:36:29|38294.34
18:36:30|38287.13
18:36:31|38292.94
18:36:33|38280.38
18:36:33|38285.98
18:36:35|38291.74
18:36:36|38291.14
18:36:37|38285.13
18:36:37|38287.91
18:36:39|38287.86
18:36:40|38287.74
18:36:41|38287.74
18:36:42|38286.25
18:36:43|38295.33
18:36:44|38294.59
18:36:45|38294.75
18:36:46|38303.99
18:36:47|38303.99
18:36:48|38300.56
18:36:49|38300.55
18:36:50|38300.56
18:36:51|38300.56
18:36:52|38305.
18:36:53|38304.99
18:36:54|38304.95
18:36:55|38312.23
18:36:56|38317.33
18:36:57|38307.79
18:36:58|38310.4
18:36:59|38300.75
18:37:00|38289.86
18:37:01|38279.59
18:37:02|38283.04
18:37:03|38295.74
18:37:04|38290.12
18:37:05|38290.13
18:37:07|38299.6
18:37:07|38308.53
18:37:08|38308.54
18:37:10|38299.41
18:37:10|38296.98
18:37:11|38302.47
18:37:12|38301.84
18:37:13|38303.03
18:37:14|38308.54
18:37:15|38314.16
18:37:16|38310.49
18:37:18|38310.63
18:37:18|38310.62
18:37:19|38310.62
18:37:20|38315.33
18:37:21|38326.83
18:37:22|38330.26
18:37:23|38330.26
18:37:25|38330.26
18:37:25|38330.26
18:37:26|38330.26
18:37:27|38330.26
18:37:28|38339.16
18:37:29|38339.19
18:37:31|38322.52
18:37:32|38328.62
18:37:33|38322.54
18:37:34|38317.
18:37:35|38313.16
18:37:36|38313.17
18:37:37|38313.21
18:37:39|38313.18
18:37:39|38318.49
18:37:40|38327.16
18:37:41|38320.94
18:37:42|38320.94
18:37:43|38330.26
18:37:44|38335.53
18:37:45|38341.3
18:37:46|38341.3
18:37:47|38328.11
18:37:48|38329.4
18:37:49|38327.33
18:37:50|38327.81
18:37:52|38355.82
18:37:53|38343.21
18:37:53|38349.1
18:37:55|38342.46
18:37:56|38340.81
18:37:57|38340.81
18:37:58|38326.19
18:37:59|38324.27
18:38:00|38324.27
18:38:01|38332.79
18:38:02|38333.93
18:38:02|38333.38
18:38:04|38325.69
18:38:05|38329.72
18:38:06|38329.71
18:38:06|38325.3
18:38:08|38329.74
18:38:09|38347.33
18:38:10|38342.01
18:38:11|38347.33
18:38:12|38342.73
18:38:13|38354.26
18:38:14|38356.48
18:38:14|38359.58
18:38:16|38359.58
18:38:16|38359.59
18:38:18|38370.26
18:38:19|38366.85
18:38:20|38365.99
18:38:20|38365.99
18:38:21|38365.99
18:38:23|38357.73
18:38:24|38357.79
18:38:24|38366.84
18:38:26|38363.64
18:38:27|38359.3
18:38:28|38359.3
18:38:29|38359.26
18:38:31|38359.29
18:38:31|38354.28
18:38:33|38365.3
18:38:34|38388.09
18:38:34|38393.16
18:38:35|38397.39
18:38:37|38399.99
18:38:38|38405.28
18:38:39|38419.93
18:38:40|38443.59
18:38:41|38440.18
18:38:42|38443.71
18:38:43|38457.45
18:38:44|38463.1
18:38:45|38452.87
18:38:46|38462.02
18:38:47|38460.85
18:38:48|38472.16
18:38:49|38471.07
18:38:50|38462.91
18:38:51|38461.41
18:38:52|38468.98
18:38:53|38449.99
18:38:54|38444.83
18:38:55|38442.96
18:38:56|38452.46
18:38:57|38440.18
18:38:58|38432.97
18:38:59|38440.15
18:39:00|38437.05
18:39:01|38432.93
18:39:02|38425.18
18:39:04|38442.68
18:39:05|38442.68
18:39:06|38443.84
18:39:07|38428.92
18:39:08|38428.92
18:39:09|38429.67
18:39:10|38428.37
18:39:12|38436.22
18:39:12|38446.
18:39:13|38446.01
18:39:14|38452.99
18:39:15|38446.01
18:39:16|38437.93
18:39:17|38442.44
18:39:18|38437.98
18:39:19|38437.93
18:39:20|38430.01
18:39:22|38420.94
18:39:22|38430.3
18:39:24|38428.46
18:39:24|38426.45
18:39:26|38449.9
18:39:26|38462.26
18:39:27|38455.61
18:39:29|38455.6
18:39:30|38469.99
18:39:31|38463.82
18:39:33|38461.96
18:39:33|38459.97
18:39:35|38456.39
18:39:36|38455.
18:39:37|38446.19
18:39:38|38460.26
18:39:39|38469.06
18:39:41|38461.22
18:39:41|38450.99
18:39:43|38450.98
18:39:44|38449.7
18:39:44|38445.01
18:39:46|38445.49
18:39:46|38445.08
18:39:47|38433.96
18:39:49|38430.79
18:39:49|38428.53
18:39:51|38431.38
18:39:52|38420.95
18:39:52|38420.9
18:39:53|38420.01
18:39:55|38412.7
18:39:56|38405.05
18:39:57|38394.89
18:39:57|38405.53
18:39:58|38409.3
18:39:59|38414.78
18:40:00|38420.
18:40:01|38415.61
18:40:03|38413.
18:40:04|38412.99
18:40:05|38418.42
18:40:06|38422.43
18:40:06|38424.93
18:40:08|38422.43
18:40:09|38413.16
18:40:10|38413.17
18:40:11|38423.45
18:40:13|38423.45
18:40:13|38427.82
18:40:14|38420.1
18:40:15|38420.1
18:40:16|38426.21
18:40:17|38433.95
18:40:18|38438.47
18:40:19|38440.14
18:40:20|38451.49
18:40:22|38452.04
18:40:23|38447.76
18:40:24|38450.7
18:40:24|38445.82
18:40:26|38445.81
18:40:27|38447.54
18:40:27|38444.41
18:40:29|38443.03
18:40:30|38443.02
18:40:30|38447.57
18:40:32|38449.16
18:40:33|38449.15
18:40:35|38447.2
18:40:35|38444.13
18:40:36|38444.13
18:40:37|38446.06
18:40:38|38451.98
18:40:39|38444.14
18:40:40|38444.14
18:40:41|38446.05
18:40:42|38446.05
18:40:43|38434.71
18:40:44|38429.4
18:40:45|38422.44
18:40:46|38416.77
18:40:47|38410.
18:40:48|38420.69
18:40:49|38420.56
18:40:50|38429.27
18:40:51|38431.59
18:40:52|38427.34
18:40:53|38424.24
18:40:54|38431.84
18:40:55|38427.86
18:40:56|38427.88
18:40:57|38434.18
18:40:59|38432.81
18:41:00|38432.81
18:41:00|38429.01
18:41:01|38448.06
18:41:02|38450.
18:41:04|38465.52
18:41:04|38468.29
18:41:06|38476.87
18:41:06|38475.75
18:41:07|38480.
18:41:09|38483.27
18:41:09|38494.74
18:41:11|38480.68
18:41:12|38483.76
18:41:13|38491.99
18:41:14|38479.79
18:41:15|38470.39
18:41:16|38470.39
18:41:17|38479.99
18:41:18|38483.26
18:41:19|38475.1
18:41:20|38473.98
18:41:21|38464.01
18:41:22|38464.01
18:41:23|38470.87
18:41:24|38470.87
18:41:25|38474.74
18:41:26|38466.3
18:41:27|38469.1
18:41:28|38472.49
18:41:29|38464.48
18:41:30|38473.64
18:41:32|38468.54
18:41:33|38468.55
18:41:34|38470.86
18:41:35|38467.96
18:41:36|38464.01
18:41:37|38454.68
18:41:38|38451.38
18:41:39|38449.45
18:41:40|38449.45
18:41:41|38445.01
18:41:42|38452.92
18:41:43|38452.93
18:41:44|38452.93
18:41:45|38449.99
18:41:46|38451.08
18:41:47|38448.65
18:41:49|38434.98
18:41:49|38434.99
18:41:50|38434.99
18:41:51|38445.33
18:41:53|38458.18
18:41:53|38458.18
18:41:55|38464.98
18:41:56|38456.26
18:41:57|38456.26
18:41:57|38450.96
18:41:58|38456.26
18:42:00|38458.86
18:42:00|38458.87
18:42:02|38467.6
18:42:02|38470.87
18:42:04|38462.36
18:42:04|38454.99
18:42:05|38451.35
18:42:06|38464.68
18:42:07|38464.69
18:42:08|38467.97
18:42:09|38467.98
18:42:11|38483.73
18:42:12|38483.73
18:42:13|38477.7
18:42:14|38483.72
18:42:15|38484.14
18:42:16|38484.81
18:42:17|38471.02
18:42:17|38480.16
18:42:18|38475.76
18:42:20|38470.88
18:42:21|38470.87
18:42:21|38465.46
18:42:23|38465.47
18:42:24|38463.46
18:42:25|38462.96
18:42:26|38462.94
18:42:27|38468.92
18:42:27|38468.92
18:42:29|38468.92
18:42:30|38481.59
18:42:30|38483.72
18:42:32|38485.03
18:42:34|38485.03
18:42:35|38479.01
18:42:35|38477.06
18:42:37|38468.91
18:42:38|38467.
18:42:38|38467.
18:42:40|38459.53
18:42:40|38456.29
18:42:42|38455.25
18:42:43|38455.26
18:42:44|38455.01
18:42:45|38451.1
18:42:46|38450.
18:42:47|38443.03
18:42:48|38443.01
18:42:49|38443.01
18:42:51|38432.77
18:42:51|38429.18
18:42:52|38420.01
18:42:53|38420.
18:42:54|38433.11
18:42:56|38434.26
18:42:56|38440.58
18:42:58|38440.58
18:42:58|38443.03
18:43:00|38448.65
18:43:01|38448.65
18:43:02|38457.17
18:43:03|38450.81
18:43:04|38446.75
18:43:05|38438.65
18:43:06|38438.4
18:43:07|38434.25
18:43:08|38421.19
18:43:09|38421.2
18:43:10|38421.73
18:43:11|38422.7
18:43:12|38420.
18:43:13|38405.5
18:43:14|38404.28
18:43:15|38391.16
18:43:16|38391.66
18:43:17|38395.35
18:43:18|38399.99
18:43:19|38405.53
18:43:20|38414.99
18:43:21|38411.07
18:43:22|38398.09
18:43:23|38401.94
18:43:24|38405.75
18:43:25|38411.11
18:43:26|38415.2
18:43:27|38412.06
18:43:28|38412.05
18:43:29|38412.06
18:43:30|38421.19
18:43:31|38412.9
18:43:32|38412.89
18:43:34|38404.47
18:43:35|38400.
18:43:36|38402.89
18:43:37|38402.9
18:43:38|38390.83
18:43:39|38390.83
18:43:40|38390.82
18:43:41|38390.92
18:43:42|38390.82
18:43:43|38390.81
18:43:44|38390.81
18:43:45|38390.82
18:43:47|38389.46
18:43:48|38386.01
18:43:48|38382.48
18:43:50|38385.27
18:43:51|38377.39
18:43:51|38377.39
18:43:52|38374.7
18:43:54|38373.29
18:43:55|38376.64
18:43:56|38382.49
18:43:57|38383.57
18:43:58|38383.58
18:43:59|38383.55
18:44:00|38383.55
18:44:01|38375.55
18:44:02|38389.16
18:44:02|38389.16
18:44:04|38407.92
18:44:05|38417.09
18:44:06|38413.77
18:44:07|38409.01
18:44:08|38409.01
18:44:09|38409.01
18:44:10|38409.
18:44:10|38414.05
18:44:12|38411.97
18:44:13|38411.97
18:44:14|38419.02
18:44:15|38409.82
18:44:16|38402.63
18:44:17|38402.64
18:44:18|38402.64
18:44:19|38402.35
18:44:20|38402.35
18:44:20|38391.68
18:44:22|38384.55
18:44:23|38384.55
18:44:24|38389.79
18:44:25|38387.56
18:44:25|38380.62
18:44:27|38392.86
18:44:28|38380.83
18:44:29|38387.01
18:44:30|38387.01
18:44:31|38395.99
18:44:32|38395.99
18:44:33|38396.
18:44:34|38388.28
18:44:36|38390.34
18:44:37|38395.99
18:44:38|38393.35
18:44:39|38389.67
18:44:41|38388.32
18:44:41|38388.3
18:44:43|38388.29
18:44:44|38383.69
18:44:45|38381.02
18:44:45|38388.27
18:44:46|38393.89
18:44:47|38393.9
18:44:49|38394.2
18:44:50|38394.2
18:44:51|38407.17
18:44:52|38409.99
18:44:53|38404.
18:44:54|38403.78
18:44:55|38403.77
18:44:56|38403.78
18:44:58|38399.2
18:44:58|38399.19
18:45:00|38394.2
18:45:00|38387.01
18:45:01|38387.02
18:45:02|38387.12
18:45:04|38387.01
18:45:04|38387.01
18:45:06|38392.59
18:45:06|38387.02
18:45:08|38396.97
18:45:09|38398.88
18:45:09|38411.98
18:45:10|38414.94
18:45:12|38414.94
18:45:12|38401.3
18:45:14|38399.65
18:45:14|38399.65
18:45:16|38399.64
18:45:17|38390.35
18:45:17|38395.47
18:45:18|38399.64
18:45:19|38400.12
18:45:20|38399.64
18:45:21|38390.4
18:45:23|38390.4
18:45:23|38377.97
18:45:25|38378.05
18:45:25|38375.46
18:45:26|38379.62
18:45:27|38381.26
18:45:29|38370.01
18:45:30|38367.19
18:45:31|38370.27
18:45:31|38373.41
18:45:32|38373.4
18:45:34|38373.4
18:45:35|38373.4
18:45:37|38369.44
18:45:38|38364.01
18:45:38|38364.02
18:45:39|38362.15
18:45:41|38362.15
18:45:41|38359.26
18:45:43|38350.45
18:45:43|38344.67
18:45:45|38343.01
18:45:46|38343.48
18:45:47|38342.28
18:45:48|38335.15
18:45:49|38335.15
18:45:50|38336.47
18:45:51|38333.37
18:45:52|38333.37
18:45:53|38323.03
18:45:54|38335.23
18:45:55|38329.31
18:45:56|38335.15
18:45:57|38340.95
18:45:58|38338.49
18:45:59|38332.14
18:46:00|38344.65
18:46:01|38344.68
18:46:02|38344.67
18:46:03|38344.12
18:46:04|38344.67
18:46:05|38344.68
18:46:06|38349.98
18:46:07|38353.22
18:46:08|38353.22
18:46:09|38353.22
18:46:10|38359.99
18:46:11|38362.16
18:46:12|38372.82
18:46:13|38379.99
18:46:14|38389.1
18:46:15|38375.14
18:46:16|38364.6
18:46:17|38362.63
18:46:18|38350.61
18:46:19|38356.67
18:46:21|38366.58
18:46:21|38357.04
18:46:22|38355.34
18:46:23|38359.06
18:46:24|38369.97
18:46:25|38369.97
18:46:26|38365.1
18:46:27|38366.93
18:46:29|38362.87
18:46:29|38355.35
18:46:30|38343.01
18:46:32|38343.01
18:46:32|38336.36
18:46:34|38334.45
18:46:34|38326.12
18:46:36|38327.79
18:46:37|38320.01
18:46:38|38319.43
18:46:39|38323.77
18:46:40|38321.57
18:46:41|38313.17
18:46:43|38316.67
18:46:43|38311.6
18:46:44|38301.04
18:46:45|38301.01
18:46:46|38300.
18:46:47|38306.65
18:46:49|38311.
18:46:50|38316.81
18:46:50|38317.67
18:46:51|38325.85
18:46:53|38325.84
18:46:53|38319.7
18:46:54|38322.69
18:46:56|38327.34
18:46:57|38332.07
18:46:58|38330.27
18:46:59|38321.83
18:47:00|38321.83
18:47:01|38334.17
18:47:02|38340.91
18:47:03|38335.01
18:47:04|38338.44
18:47:06|38340.36
18:47:06|38342.06
18:47:07|38347.82
18:47:08|38345.35
18:47:09|38345.35
18:47:10|38340.25
18:47:11|38325.85
18:47:12|38315.25
18:47:13|38305.33
18:47:14|38305.33
18:47:15|38302.01
18:47:16|38302.
18:47:17|38309.89
18:47:18|38304.01
18:47:19|38305.93
18:47:20|38305.93
18:47:21|38311.55
18:47:22|38311.55
18:47:23|38313.67
18:47:24|38313.67
18:47:25|38313.17
18:47:26|38314.23
18:47:27|38314.23
18:47:28|38306.32
18:47:29|38306.32
18:47:30|38317.99
18:47:31|38311.31
18:47:32|38300.41
18:47:33|38300.
18:47:34|38300.
18:47:35|38300.
18:47:37|38304.43
18:47:38|38305.89
18:47:39|38305.54
18:47:41|38304.
18:47:41|38304.01
18:47:43|38310.98
18:47:44|38311.53
18:47:44|38310.01
18:47:46|38307.02
18:47:48|38303.2
18:47:48|38306.07
18:47:49|38308.05
18:47:50|38311.54
18:47:51|38308.
18:47:52|38303.55
18:47:53|38302.21
18:47:54|38306.09
18:47:56|38310.96
18:47:57|38310.96
18:47:58|38302.26
18:47:59|38296.16
18:48:00|38295.19
18:48:01|38295.2
18:48:02|38295.2
18:48:03|38297.83
18:48:04|38297.46
18:48:05|38305.89
18:48:06|38305.89
18:48:07|38305.89
18:48:09|38315.67
18:48:10|38315.68
18:48:10|38315.95
18:48:12|38315.95
18:48:12|38319.99
18:48:14|38312.59
18:48:15|38312.6
18:48:16|38312.6
18:48:17|38312.6
18:48:18|38312.59
18:48:18|38312.6
18:48:20|38312.59
18:48:21|38312.59
18:48:22|38314.82
18:48:23|38312.6
18:48:25|38315.3
18:48:25|38315.3
18:48:26|38319.99
18:48:27|38311.56
18:48:28|38297.47
18:48:29|38294.13
18:48:30|38294.14
18:48:31|38278.45
18:48:32|38261.78
18:48:33|38258.3
18:48:34|38268.99
18:48:35|38266.83
18:48:36|38259.19
18:48:38|38255.
18:48:39|38246.25
18:48:40|38243.98
18:48:42|38233.64
18:48:43|38223.98
18:48:44|38245.01
18:48:45|38236.62
18:48:46|38236.61
18:48:47|38237.09
18:48:48|38249.16
18:48:49|38253.96
18:48:51|38247.33
18:48:51|38251.48
18:48:52|38244.01
18:48:53|38249.37
18:48:54|38260.99
18:48:55|38254.01
18:48:56|38245.92
18:48:57|38245.91
18:48:58|38247.84
18:48:59|38255.
18:49:00|38258.04
18:49:01|38265.99
18:49:02|38270.59
18:49:03|38264.
18:49:04|38259.19
18:49:05|38256.01
18:49:06|38278.04
18:49:08|38289.
18:49:08|38290.91
18:49:10|38294.14
18:49:10|38312.24
18:49:12|38319.99
18:49:13|38320.
18:49:14|38334.18
18:49:15|38317.59
18:49:16|38327.72
18:49:17|38343.79
18:49:17|38345.78
18:49:18|38348.99
18:49:20|38339.48
18:49:20|38349.99
18:49:21|38334.88
18:49:22|38336.01
18:49:24|38328.01
18:49:25|38328.02
18:49:26|38333.2
18:49:27|38333.2
18:49:28|38324.01
18:49:29|38324.01
18:49:30|38318.
18:49:31|38314.76
18:49:32|38312.61
18:49:33|38319.99
18:49:34|38324.01
18:49:35|38324.01
18:49:36|38324.01
18:49:37|38324.02
18:49:38|38328.01
18:49:40|38342.9
18:49:41|38348.98
18:49:42|38348.99
18:49:43|38349.99
18:49:44|38361.98
18:49:45|38366.25
18:49:46|38353.39
18:49:47|38353.7
18:49:48|38346.26
18:49:50|38346.27
18:49:50|38348.78
18:49:51|38333.04
18:49:52|38336.54
18:49:53|38346.26
18:49:54|38348.77
18:49:55|38345.11
18:49:57|38343.01
18:49:58|38337.
18:49:58|38343.01
18:50:00|38348.76
18:50:01|38341.01
18:50:01|38347.84
18:50:03|38343.6
18:50:04|38354.57
18:50:06|38348.16
18:50:06|38348.1
18:50:07|38356.15
18:50:08|38367.3
18:50:09|38382.27
18:50:10|38386.25
18:50:12|38394.22
18:50:12|38395.53
18:50:13|38396.14
18:50:14|38400.
18:50:16|38407.79
18:50:17|38400.65
18:50:17|38423.53
18:50:18|38440.
18:50:19|38444.65
18:50:20|38444.04
18:50:21|38463.37
18:50:22|38470.
18:50:23|38483.8
18:50:25|38472.97
18:50:26|38462.49
18:50:27|38470.
18:50:27|38476.99
18:50:28|38459.11
18:50:30|38469.9
18:50:30|38472.99
18:50:31|38465.44
18:50:33|38452.07
18:50:33|38461.01
18:50:35|38478.97
18:50:35|38473.02
18:50:36|38456.66
18:50:37|38451.05
18:50:38|38440.01
18:50:40|38439.99
18:50:41|38445.64
18:50:43|38449.99
18:50:44|38455.92
18:50:45|38461.07
18:50:46|38461.91
18:50:47|38455.98
18:50:48|38464.07
18:50:49|38452.72
18:50:50|38444.63
18:50:51|38442.21
18:50:52|38453.12
18:50:54|38454.93
18:50:55|38443.01
18:50:56|38443.02
18:50:56|38443.02
18:50:58|38439.02
18:50:59|38440.95
18:51:00|38435.09
18:51:01|38435.09
18:51:02|38435.08
18:51:03|38429.48
18:51:04|38432.09
18:51:05|38443.02
18:51:05|38446.97
18:51:07|38430.72
18:51:08|38426.01
18:51:09|38417.01
18:51:10|38426.01
18:51:11|38420.33
18:51:12|38412.07
18:51:13|38411.6
18:51:14|38400.64
18:51:15|38394.3
18:51:16|38397.24
18:51:17|38405.02
18:51:18|38396.06
18:51:19|38397.98
18:51:19|38391.02
18:51:21|38389.1
18:51:22|38397.23
18:51:23|38390.54
18:51:24|38386.25
18:51:25|38384.51
18:51:26|38386.26
18:51:27|38393.48
18:51:29|38405.02
18:51:29|38405.01
18:51:30|38405.02
18:51:31|38411.6
18:51:32|38415.68
18:51:33|38421.95
18:51:34|38425.71
18:51:35|38429.66
18:51:36|38425.27
18:51:37|38416.68
18:51:38|38409.86
18:51:39|38408.1
18:51:41|38400.09
18:51:42|38405.1
18:51:43|38400.36
18:51:44|38399.63
18:51:45|38386.27
18:51:46|38386.27
18:51:47|38397.23
18:51:49|38391.04
18:51:49|38395.07
18:51:51|38399.8
18:51:51|38400.
18:51:53|38388.31
18:51:54|38386.26
18:51:54|38389.92
18:51:56|38397.99
18:51:57|38392.13
18:51:58|38388.4
18:51:58|38400.
18:52:00|38399.99
18:52:01|38402.67
18:52:01|38394.
18:52:03|38397.98
18:52:04|38419.99
18:52:05|38418.36
18:52:06|38420.44
18:52:07|38422.81
18:52:08|38428.09
18:52:09|38435.34
18:52:10|38428.02
18:52:10|38430.98
18:52:11|38444.63
18:52:13|38440.83
18:52:14|38440.84
18:52:15|38434.18
18:52:16|38419.
18:52:16|38419.05
18:52:18|38424.83
18:52:19|38430.49
18:52:19|38434.34
18:52:21|38439.3
18:52:22|38448.01
18:52:23|38440.95
18:52:24|38437.65
18:52:25|38435.01
18:52:26|38439.61
18:52:27|38440.81
18:52:29|38436.
18:52:29|38435.
18:52:30|38435.
18:52:31|38425.01
18:52:32|38423.35
18:52:33|38429.79
18:52:34|38429.78
18:52:35|38425.5
18:52:36|38425.48
18:52:37|38417.77
18:52:38|38410.62
18:52:39|38412.54
18:52:40|38415.29
18:52:42|38415.28
18:52:43|38415.28
18:52:43|38415.28
18:52:45|38415.29
18:52:46|38415.33
18:52:47|38409.72
18:52:48|38400.52
18:52:49|38400.54
18:52:50|38428.49
18:52:51|38431.
18:52:52|38431.85
18:52:53|38431.71
18:52:54|38438.18
18:52:56|38449.67
18:52:57|38448.36
18:52:58|38449.68
18:52:59|38449.99
18:53:00|38455.53
18:53:01|38455.61
18:53:02|38451.
18:53:03|38448.36
18:53:04|38455.91
18:53:05|38450.92
18:53:06|38448.32
18:53:07|38445.99
18:53:08|38448.81
18:53:09|38453.02
18:53:10|38436.11
18:53:11|38434.
18:53:12|38437.33
18:53:13|38443.69
18:53:14|38443.7
18:53:15|38442.66
18:53:16|38433.24
18:53:17|38433.24
18:53:18|38426.54
18:53:19|38425.71
18:53:20|38431.99
18:53:21|38422.84
18:53:22|38419.27
18:53:23|38416.99
18:53:24|38413.61
18:53:25|38400.6
18:53:26|38412.48
18:53:27|38407.43
18:53:28|38400.
18:53:29|38397.
18:53:30|38399.99
18:53:31|38399.99
18:53:32|38400.04
18:53:33|38408.57
18:53:34|38409.25
18:53:35|38418.43
18:53:36|38425.73
18:53:37|38421.72
18:53:38|38423.24
18:53:39|38423.24
18:53:40|38423.22
18:53:41|38427.59
18:53:43|38427.91
18:53:43|38430.06
18:53:45|38433.1
18:53:46|38433.34
18:53:46|38436.18
18:53:48|38423.24
18:53:49|38413.29
18:53:50|38420.59
18:53:51|38416.37
18:53:52|38412.41
18:53:53|38416.89
18:53:54|38416.93
18:53:55|38421.57
18:53:56|38421.57
18:53:57|38421.58
18:53:58|38426.83
18:53:59|38426.83
18:54:00|38421.58
18:54:02|38417.1
18:54:03|38417.11
18:54:04|38423.44
18:54:05|38423.45
18:54:06|38440.06
18:54:07|38440.08
18:54:07|38433.73
18:54:09|38433.76
18:54:10|38440.42
18:54:11|38449.78
18:54:12|38449.79
18:54:13|38454.75
18:54:14|38459.6
18:54:15|38454.78
18:54:16|38454.79
18:54:17|38464.29
18:54:18|38468.57
18:54:19|38464.29
18:54:20|38464.29
18:54:20|38460.94
18:54:45|38448.99
18:54:46|38454.69
18:54:48|38454.7
18:54:49|38454.79
18:54:50|38454.58
18:54:51|38454.58
18:54:52|38458.07
18:54:53|38458.08
18:54:54|38461.84
18:54:55|38461.84
18:54:56|38461.85
18:54:57|38462.61
18:54:58|38454.64
18:54:59|38456.47
18:55:00|38456.47
18:55:02|38456.63
18:55:02|38450.43
18:55:04|38439.37
18:55:05|38444.74
18:55:06|38449.02
18:55:07|38444.5
18:55:08|38444.49
18:55:09|38449.75
18:55:10|38450.
18:55:11|38459.51
18:55:12|38462.66
18:55:13|38457.03
18:55:14|38461.35
18:55:15|38465.99
18:55:17|38466.48
18:55:17|38468.58
18:55:18|38462.35
18:55:19|38468.58
18:55:20|38469.12
18:55:21|38455.04
18:55:22|38455.04
18:55:23|38450.45
18:55:24|38450.42
18:55:25|38450.42
18:55:26|38450.
18:55:28|38448.99
18:55:29|38448.99
18:55:30|38447.89
18:55:30|38447.73
18:55:32|38447.74
18:55:32|38447.59
18:55:34|38448.99
18:55:35|38458.72
18:55:36|38458.72
18:55:37|38455.41
18:55:38|38452.38
18:55:39|38454.92
18:55:40|38459.99
18:55:41|38460.
18:55:41|38463.87
18:55:43|38460.71
18:55:43|38452.41
18:55:45|38443.55
18:55:46|38432.79
18:55:47|38425.54
18:55:49|38427.03
18:55:50|38433.6
18:55:50|38430.04
18:55:51|38426.51
18:55:52|38425.55
18:55:54|38420.02
18:55:55|38419.99
18:55:56|38420.46
18:55:57|38423.58
18:55:58|38423.58
18:55:59|38421.06
18:56:00|38418.57
18:56:01|38418.56
18:56:02|38417.
18:56:03|38418.57
18:56:04|38418.56
18:56:05|38418.57
18:56:06|38418.57
18:56:08|38425.55
18:56:09|38434.21
18:56:10|38439.21
18:56:10|38427.44
18:56:11|38419.26
18:56:13|38419.26
18:56:14|38414.
18:56:14|38414.01
18:56:15|38413.84
18:56:17|38416.5
18:56:18|38413.73
18:56:19|38417.45
18:56:19|38417.45
18:56:20|38412.89
18:56:21|38410.01
18:56:23|38410.01
18:56:23|38410.01
18:56:24|38410.01
18:56:26|38410.01
18:56:26|38410.04
18:56:27|38410.04
18:56:29|38400.01
18:56:29|38390.51
18:56:31|38386.55
18:56:31|38383.01
18:56:33|38383.01
18:56:33|38393.48
18:56:35|38382.28
18:56:35|38382.28
18:56:37|38382.28
18:56:37|38393.01
18:56:38|38397.63
18:56:40|38392.24
18:56:40|38386.
18:56:42|38382.64
18:56:44|38382.63
18:56:45|38382.27
18:56:46|38382.64
18:56:47|38382.64
18:56:48|38373.
18:56:49|38373.
18:56:51|38382.63
18:56:51|38389.99
18:56:52|38393.73
18:56:53|38389.04
18:56:54|38389.04
18:56:55|38389.03
18:56:56|38388.75
18:56:57|38384.86
18:56:58|38389.
18:56:59|38388.99
18:57:00|38389.75
18:57:01|38383.8
18:57:02|38385.06
18:57:03|38393.
18:57:05|38393.
18:57:06|38392.99
18:57:06|38393.
18:57:08|38392.99
18:57:09|38399.99
18:57:10|38402.52
18:57:11|38400.02
18:57:12|38401.99
18:57:13|38404.71
18:57:14|38401.81
18:57:15|38396.01
18:57:16|38390.01
18:57:17|38387.01
18:57:18|38392.64
18:57:19|38398.99
18:57:20|38404.71
18:57:20|38407.79
18:57:22|38401.
18:57:23|38395.01
18:57:24|38395.01
18:57:24|38395.01
18:57:26|38394.98
18:57:27|38394.98
18:57:28|38391.15
18:57:29|38389.
18:57:30|38389.
18:57:31|38392.06
18:57:32|38387.34
18:57:33|38386.9
18:57:34|38389.01
18:57:35|38389.01
18:57:36|38388.96
18:57:37|38382.28
18:57:38|38382.28
18:57:39|38382.29
18:57:40|38382.33
18:57:41|38382.77
18:57:42|38382.77
18:57:44|38394.36
18:57:44|38402.36
18:57:46|38412.85
18:57:47|38412.87
18:57:48|38412.87
18:57:49|38412.88
18:57:51|38416.31
18:57:51|38427.43
18:57:52|38433.16
18:57:53|38428.67
18:57:54|38438.98
18:57:56|38430.82
18:57:57|38428.66
18:57:58|38427.47
18:57:59|38427.48
18:57:59|38425.72
18:58:01|38419.61
18:58:02|38416.76
18:58:03|38414.43
18:58:04|38414.43
18:58:04|38407.13
18:58:06|38407.38
18:58:07|38407.37
18:58:08|38410.5
18:58:09|38410.49
18:58:10|38423.34
18:58:11|38425.03
18:58:12|38427.46
18:58:12|38427.46
18:58:14|38419.93
18:58:15|38421.97
18:58:16|38421.87
18:58:17|38413.82
18:58:18|38416.79
18:58:18|38416.14
18:58:20|38407.47
18:58:21|38407.47
18:58:22|38402.01
18:58:23|38402.
18:58:24|38400.
18:58:24|38400.
18:58:26|38393.77
18:58:26|38397.11
18:58:28|38402.7
18:58:29|38412.92
18:58:30|38406.92
18:58:31|38390.37
18:58:31|38390.36
18:58:33|38390.37
18:58:34|38390.37
18:58:35|38390.37
18:58:36|38383.61
18:58:37|38382.78
18:58:38|38375.3
18:58:38|38371.22
18:58:40|38375.71
18:58:40|38369.57
18:58:42|38362.8
18:58:43|38350.03
18:58:44|38348.72
18:58:46|38347.17
18:58:47|38339.15
18:58:48|38328.35
18:58:49|38326.05
18:58:50|38331.
18:58:51|38320.35
18:58:52|38314.22
18:58:53|38307.77
18:58:54|38303.52
18:58:56|38311.16
18:58:56|38303.88
18:58:58|38303.88
18:58:59|38319.33
18:59:00|38313.72
18:59:01|38315.63
18:59:02|38318.61
18:59:03|38326.91
18:59:03|38333.24
18:59:05|38333.74
18:59:06|38340.79
18:59:07|38340.79
18:59:08|38332.18
18:59:09|38342.99
18:59:10|38343.
18:59:11|38343.46
18:59:12|38342.
18:59:13|38340.05
18:59:14|38329.2
18:59:15|38329.2
18:59:16|38329.2
18:59:17|38329.2
18:59:18|38329.21
18:59:19|38329.2
18:59:20|38321.85
18:59:21|38313.75
18:59:22|38302.23
18:59:23|38293.23
18:59:24|38288.78
18:59:25|38282.62
18:59:26|38282.62
18:59:27|38288.49
18:59:28|38279.07
18:59:29|38278.45
18:59:30|38267.25
18:59:31|38267.25
18:59:32|38262.89
18:59:34|38285.59
18:59:34|38281.57
18:59:36|38284.08
18:59:37|38291.86
18:59:38|38299.07
18:59:39|38294.43
18:59:40|38291.52
18:59:41|38283.85
18:59:42|38294.08
18:59:43|38288.
18:59:44|38285.
18:59:45|38282.71
18:59:47|38274.81
18:59:48|38272.22
18:59:49|38280.
18:59:50|38276.99
18:59:50|38277.57
18:59:51|38279.12
18:59:52|38279.12
18:59:53|38281.
18:59:54|38288.
18:59:55|38299.99
18:59:57|38291.98
18:59:58|38280.92
18:59:59|38277.34
18:59:59|38265.12
19:00:01|38275.99
19:00:02|38277.28
19:00:03|38289.89
19:00:05|38310.24
19:00:05|38310.25
19:00:06|38305.07
19:00:07|38328.67
19:00:08|38331.14
19:00:09|38311.81
19:00:11|38318.84
19:00:11|38326.
19:00:12|38314.03
19:00:13|38315.9
19:00:14|38305.07
19:00:15|38305.06
19:00:16|38295.18
19:00:17|38289.84
19:00:18|38288.96
19:00:19|38283.71
19:00:20|38283.7
19:00:21|38282.34
19:00:22|38301.58
19:00:23|38304.62
19:00:25|38304.62
19:00:26|38293.03
19:00:26|38294.94
19:00:28|38299.65
19:00:28|38295.13
19:00:29|38288.
19:00:30|38281.53
19:00:31|38281.54
19:00:33|38292.99
19:00:34|38298.95
19:00:34|38292.61
19:00:35|38308.45
19:00:36|38297.06
19:00:38|38299.95
19:00:39|38310.
19:00:40|38303.48
19:00:40|38300.
19:00:42|38303.42
19:00:43|38308.99
19:00:44|38306.42
19:00:44|38302.93
19:00:45|38306.98
19:00:47|38313.01
19:00:48|38319.97
19:00:49|38314.11
19:00:51|38321.21
19:00:52|38327.82
19:00:53|38339.52
19:00:54|38339.52
19:00:54|38334.2
19:00:56|38330.01
19:00:56|38330.
19:00:58|38339.5
19:00:59|38343.15
19:01:00|38336.46
19:01:01|38338.45
19:01:02|38343.15
19:01:03|38345.
19:01:05|38346.51
19:01:05|38352.37
19:01:06|38347.07
19:01:07|38345.08
19:01:08|38335.42
19:01:09|38342.
19:01:10|38349.89
19:01:11|38346.45
19:01:13|38339.
19:01:13|38334.31
19:01:15|38326.62
19:01:16|38323.3
19:01:16|38312.52
19:01:17|38305.39
19:01:18|38300.21
19:01:19|38300.01
19:01:21|38288.31
19:01:22|38280.01
19:01:22|38283.94
19:01:23|38289.34
19:01:25|38292.01
19:01:26|38292.01
19:01:27|38289.33
19:01:28|38278.01
19:01:29|38285.21
19:01:30|38284.17
19:01:31|38281.1
19:01:32|38281.04
19:01:33|38292.95
19:01:34|38279.28
19:01:35|38289.99
19:01:36|38286.78
19:01:37|38289.98
19:01:38|38294.54
19:01:39|38294.54
19:01:40|38292.01
19:01:41|38292.01
19:01:42|38283.73
19:01:43|38281.04
19:01:44|38280.03
19:01:45|38280.03
19:01:47|38286.02
19:01:48|38284.57
19:01:49|38284.35
19:01:50|38284.57
19:01:51|38288.78
19:01:52|38293.
19:01:53|38298.9
19:01:55|38289.25
19:01:56|38283.33
19:01:57|38286.2
19:01:57|38286.94
19:01:59|38286.95
19:02:00|38286.98
19:02:00|38288.07
19:02:02|38282.
19:02:02|38279.09
19:02:04|38279.09
19:02:05|38289.67
19:02:06|38289.67
19:02:07|38294.54
19:02:07|38283.79
19:02:09|38281.01
19:02:10|38281.
19:02:10|38285.76
19:02:11|38291.
19:02:13|38287.81
19:02:13|38286.01
19:02:14|38286.
19:02:16|38286.01
19:02:16|38294.53
19:02:18|38311.23
19:02:19|38305.25
19:02:20|38308.35
19:02:21|38307.17
19:02:22|38310.27
19:02:23|38302.31
19:02:23|38302.31
19:02:25|38307.16
19:02:25|38316.17
19:02:27|38307.24
19:02:28|38312.63
19:02:28|38305.26
19:02:30|38305.25
19:02:30|38312.9
19:02:31|38310.93
19:02:33|38310.92
19:02:34|38313.58
19:02:35|38313.58
19:02:36|38300.43
19:02:37|38294.47
19:02:38|38300.66
19:02:40|38293.27
19:02:40|38300.36
19:02:42|38300.36
19:02:42|38300.37
19:02:43|38312.9
19:02:44|38312.9
19:02:45|38312.9
19:02:47|38304.
19:02:48|38304.03
19:02:49|38305.94
19:02:50|38305.95
19:02:52|38306.72
19:02:53|38312.9
19:02:54|38312.89
19:02:55|38312.9
19:02:56|38312.9
19:02:57|38310.08
19:02:58|38310.08
19:02:59|38323.28
19:03:00|38321.72
19:03:01|38317.
19:03:02|38317.
19:03:04|38321.31
19:03:04|38322.2
19:03:05|38322.2
19:03:07|38324.74
19:03:08|38325.82
19:03:09|38344.4
19:03:10|38346.28
19:03:11|38350.
19:03:12|38354.46
19:03:13|38354.47
19:03:14|38356.39
19:03:15|38356.39
19:03:16|38351.
19:03:17|38351.97
19:03:19|38338.37
19:03:19|38346.99
19:03:20|38343.28
19:03:21|38341.18
19:03:22|38329.35
19:03:23|38325.5
19:03:25|38323.76
19:03:26|38306.25
19:03:27|38306.25
19:03:28|38311.77
19:03:29|38307.
19:03:30|38307.01
19:03:30|38307.01
19:03:32|38300.36
19:03:33|38289.64
19:03:34|38289.64
19:03:34|38299.
19:03:35|38299.48
19:03:37|38299.47
19:03:38|38299.48
19:03:39|38305.02
19:03:40|38306.99
19:03:40|38320.72
19:03:42|38320.79
19:03:43|38316.01
19:03:44|38316.01
19:03:44|38323.99
19:03:45|38323.99
19:03:47|38329.53
19:03:47|38332.73
19:03:49|38328.08
19:03:50|38333.25
19:03:51|38341.17
19:03:53|38350.31
19:03:54|38345.
19:03:54|38349.42
19:03:56|38349.14
19:03:57|38343.23
19:03:59|38350.
19:03:59|38349.99
19:04:00|38350.04
19:04:01|38353.99
19:04:02|38354.
19:04:03|38367.53
19:04:04|38367.54
19:04:05|38372.54
19:04:06|38380.71
19:04:07|38379.57
19:04:08|38375.06
19:04:09|38378.72
19:04:10|38373.51
19:04:11|38368.22
19:04:12|38375.99
19:04:13|38376.
19:04:14|38380.99
19:04:15|38374.84
19:04:16|38373.58
19:04:18|38366.54
19:04:19|38376.22
19:04:20|38376.17
19:04:22|38370.73
19:04:22|38370.73
19:04:23|38370.73
19:04:24|38370.74
19:04:25|38363.29
19:04:26|38363.29
19:04:27|38371.44
19:04:28|38371.45
19:04:29|38378.91
19:04:30|38379.99
19:04:32|38382.78
19:04:32|38385.77
19:04:33|38385.76
19:04:35|38381.01
19:04:35|38381.01
19:04:37|38371.5
19:04:38|38377.68
19:04:38|38377.69
19:04:39|38377.68
19:04:41|38364.86
19:04:41|38363.79
19:04:43|38363.79
19:04:44|38355.92
19:04:46|38359.68
19:04:47|38363.74
19:04:48|38363.74
19:04:49|38363.74
19:04:50|38360.38
19:04:50|38367.07
19:04:52|38367.08
19:04:53|38376.31
19:04:54|38375.29
19:04:55|38381.22
19:04:56|38381.23
19:04:57|38363.75
19:04:58|38363.75
19:04:59|38365.45
19:05:00|38354.38
19:05:01|38353.74
19:05:03|38358.96
19:05:04|38355.06
19:05:05|38363.75
19:05:06|38369.99
19:05:07|38369.99
19:05:08|38367.63
19:05:09|38373.
19:05:09|38379.39
19:05:10|38379.31
19:05:12|38372.04
19:05:13|38376.29
19:05:14|38379.01
19:05:15|38385.78
19:05:16|38397.72
19:05:17|38404.25
19:05:18|38416.15
19:05:19|38404.34
19:05:20|38396.25
19:05:21|38396.25
19:05:22|38384.29
19:05:23|38378.13
19:05:24|38376.3
19:05:25|38376.3
19:05:26|38394.54
19:05:27|38396.33
19:05:28|38395.53
19:05:29|38388.
19:05:30|38387.99
19:05:31|38389.32
19:05:32|38390.53
19:05:33|38397.99
19:05:34|38390.52
19:05:35|38390.53
19:05:36|38381.83
19:05:37|38380.61
19:05:38|38381.85
19:05:39|38383.08
19:05:40|38390.51
19:05:41|38396.98
19:05:42|38399.97
19:05:43|38408.19
19:05:45|38401.25
19:05:46|38399.79
19:05:47|38395.04
19:05:48|38395.04
19:05:49|38397.99
19:05:50|38389.08
19:05:51|38389.57
19:05:52|38392.85
19:05:54|38396.36
19:05:54|38396.37
19:05:56|38390.93
19:05:57|38389.56
19:05:58|38391.19
19:05:59|38389.52
19:06:00|38380.
19:06:01|38380.
19:06:02|38387.75
19:06:03|38387.74
19:06:04|38399.98
19:06:05|38403.32
19:06:06|38403.35
19:06:07|38414.2
19:06:08|38416.
19:06:09|38428.28
19:06:11|38428.67
19:06:11|38432.07
19:06:12|38435.75
19:06:13|38429.29
19:06:14|38429.28
19:06:15|38427.21
19:06:16|38429.12
19:06:17|38429.12
19:06:18|38431.13
19:06:19|38438.42
19:06:20|38451.98
19:06:21|38450.98
19:06:22|38440.17
19:06:23|38431.94
19:06:24|38431.93
19:06:25|38431.93
19:06:26|38429.12
19:06:27|38428.58
19:06:28|38429.12
19:06:29|38435.62
19:06:31|38440.31
19:06:31|38440.3
19:06:32|38440.3
19:06:33|38438.59
19:06:34|38440.79
19:06:35|38443.99
19:06:36|38438.85
19:06:37|38440.77
19:06:38|38440.78
19:06:39|38450.99
19:06:40|38439.96
19:06:41|38439.95
19:06:42|38430.
19:06:43|38434.99
19:06:45|38438.99
19:06:46|38438.99
19:06:48|38438.99
19:06:49|38423.14
19:06:49|38420.
19:06:50|38420.48
19:06:51|38422.52
19:06:52|38422.52
19:06:54|38422.53
19:06:55|38421.1
19:06:56|38420.
19:06:57|38420.
19:06:57|38420.
19:06:58|38419.99
19:06:59|38413.19
19:07:01|38416.12
19:07:02|38411.49
19:07:03|38396.
19:07:04|38395.
19:07:05|38387.77
19:07:06|38370.02
19:07:07|38378.99
19:07:07|38374.99
19:07:09|38375.01
19:07:10|38368.08
19:07:11|38360.24
19:07:12|38360.01
19:07:13|38367.99
19:07:14|38371.13
19:07:15|38369.19
19:07:16|38371.17
19:07:17|38371.16
19:07:18|38359.52
19:07:19|38363.62
19:07:20|38367.63
19:07:21|38375.51
19:07:22|38373.42
19:07:23|38367.64
19:07:24|38367.64
19:07:25|38367.64
19:07:26|38353.45
19:07:27|38351.01
19:07:28|38345.
19:07:29|38344.28
19:07:30|38345.
19:07:31|38336.23
19:07:32|38333.44
19:07:33|38343.4
19:07:34|38350.39
19:07:35|38354.51
19:07:36|38356.45
19:07:37|38356.45
19:07:38|38356.45
19:07:39|38345.32
19:07:40|38343.4
19:07:41|38345.32
19:07:42|38353.86
19:07:43|38353.86
19:07:44|38353.86
19:07:46|38362.24
19:07:47|38359.92
19:07:48|38369.75
19:07:49|38374.76
19:07:50|38378.25
19:07:51|38378.28
19:07:52|38378.28
19:07:53|38374.
19:07:55|38378.28
19:07:56|38373.81
19:07:57|38373.79
19:07:58|38380.24
19:07:59|38380.24
19:08:01|38380.25
19:08:01|38378.3
19:08:02|38359.19
19:08:03|38351.3
19:08:04|38354.66
19:08:05|38354.66
19:08:06|38354.66
19:08:07|38355.15
19:08:08|38359.96
19:08:09|38350.07
19:08:10|38350.07
19:08:11|38350.08
19:08:12|38358.72
19:08:13|38351.48
19:08:14|38346.29
19:08:15|38345.91
19:08:17|38345.91
19:08:18|38345.91
19:08:18|38345.9
19:08:19|38345.91
19:08:20|38336.24
19:08:21|38334.31
19:08:23|38319.9
19:08:23|38317.99
19:08:24|38308.06
19:08:25|38314.
19:08:26|38319.62
19:08:27|38318.07
19:08:28|38316.78
19:08:30|38311.13
19:08:31|38311.13
19:08:31|38307.3
19:08:32|38306.26
19:08:33|38306.09
19:08:35|38309.16
19:08:36|38306.09
19:08:37|38305.47
19:08:38|38303.79
19:08:38|38301.04
19:08:40|38308.77
19:08:41|38308.78
19:08:42|38308.74
19:08:43|38301.08
19:08:44|38300.
19:08:44|38300.01
19:08:46|38303.69
19:08:47|38303.68
19:08:48|38303.68
19:08:49|38311.73
19:08:51|38303.61
19:08:52|38300.39
19:08:53|38304.51
19:08:54|38308.78
19:08:55|38308.77
19:08:56|38300.
19:08:57|38300.01
19:08:58|38302.67
19:09:00|38302.68
19:09:00|38302.68
19:09:01|38302.68
19:09:02|38302.67
19:09:03|38300.
19:09:04|38304.5
19:09:05|38304.5
19:09:06|38304.5
19:09:07|38304.5
19:09:09|38304.26
19:09:09|38300.9
19:09:11|38303.58
19:09:11|38303.57
19:09:12|38303.57
19:09:14|38301.65
19:09:15|38301.65
19:09:15|38304.25
19:09:16|38304.5
19:09:17|38311.74
19:09:18|38314.97
19:09:19|38311.37
19:09:21|38311.85
19:09:23|38312.36
19:09:23|38314.25
19:09:24|38314.33
19:09:25|38312.65
19:09:26|38318.93
19:09:27|38329.16
19:09:28|38333.81
19:09:29|38327.28
19:09:30|38322.13
19:09:31|38321.64
19:09:32|38321.64
19:09:33|38326.47
19:09:34|38326.47
19:09:35|38336.44
19:09:36|38327.8
19:09:37|38314.97
19:09:38|38306.
19:09:39|38301.
19:09:40|38300.49
19:09:41|38300.
19:09:42|38296.
19:09:43|38294.48
19:09:44|38294.48
19:09:45|38294.47
19:09:46|38294.48
19:09:48|38280.58
19:09:49|38267.
19:09:50|38256.31
19:09:52|38261.23
19:09:52|38247.58
19:09:54|38249.99
19:09:55|38258.87
19:09:56|38265.73
19:09:57|38262.2
19:09:58|38268.15
19:09:58|38271.38
19:10:00|38271.38
19:10:01|38280.
19:10:02|38272.49
19:10:03|38278.71
19:10:04|38278.72
19:10:05|38288.78
19:10:06|38289.26
19:10:06|38286.49
19:10:08|38288.1
19:10:09|38297.6
19:10:10|38303.89
19:10:10|38293.46
19:10:12|38288.99
19:10:13|38288.97
19:10:14|38290.89
19:10:14|38280.17
19:10:16|38272.36
19:10:16|38272.92
19:10:18|38290.33
19:10:19|38282.71
19:10:20|38288.87
19:10:21|38299.74
19:10:22|38300.
19:10:23|38304.99
19:10:24|38305.
19:10:25|38289.49
19:10:26|38292.02
19:10:27|38293.94
19:10:28|38288.22
19:10:29|38288.22
19:10:30|38289.44
19:10:31|38296.43
19:10:32|38288.34
19:10:33|38286.38
19:10:34|38288.16
19:10:35|38294.4
19:10:36|38296.44
19:10:38|38302.04
19:10:38|38310.43
19:10:40|38310.4
19:10:41|38308.17
19:10:42|38309.33
19:10:43|38327.74
19:10:43|38327.75
19:10:44|38326.
19:10:45|38325.38
19:10:46|38319.19
19:10:48|38319.23
19:10:49|38319.24
19:10:50|38329.18
19:10:52|38321.23
19:10:52|38320.4
19:10:53|38325.69
19:10:54|38330.25
19:10:55|38321.02
19:10:56|38324.2
19:10:57|38321.99
19:10:58|38316.27
19:10:59|38311.98
19:11:00|38314.36
19:11:02|38324.2
19:11:03|38337.8
19:11:04|38326.61
19:11:04|38326.61
19:11:05|38329.99
19:11:06|38330.17
19:11:08|38332.85
19:11:09|38341.84
19:11:09|38341.44
19:11:11|38338.58
19:11:12|38322.23
19:11:13|38326.32
19:11:13|38331.47
19:11:14|38331.48
19:11:15|38317.17
19:11:16|38324.87
19:11:17|38328.72
19:11:18|38321.85
19:11:20|38321.17
19:11:21|38321.14
19:11:22|38321.18
19:11:23|38323.09
19:11:24|38321.18
19:11:24|38323.08
19:11:26|38324.47
19:11:26|38324.48
19:11:27|38308.19
19:11:29|38308.18
19:11:29|38301.02
19:11:30|38303.91
19:11:32|38303.92
19:11:33|38303.93
19:11:34|38303.94
19:11:34|38308.6
19:11:36|38309.47
19:11:37|38314.57
19:11:38|38314.57
19:11:39|38314.57
19:11:40|38307.45
19:11:41|38311.01
19:11:42|38314.57
19:11:43|38320.
19:11:44|38320.82
19:11:45|38320.86
19:11:46|38320.86
19:11:47|38320.86
19:11:48|38320.86
19:11:49|38316.15
19:11:51|38302.26
19:11:51|38300.67
19:11:52|38302.27
19:11:54|38302.3
19:11:55|38308.33
19:11:57|38308.
19:11:57|38303.01
19:11:58|38303.
19:12:00|38288.23
19:12:01|38297.85
19:12:02|38295.45
19:12:03|38287.01
19:12:04|38290.22
19:12:05|38290.23
19:12:07|38287.32
19:12:08|38287.52
19:12:09|38289.9
19:12:10|38289.47
19:12:10|38289.46
19:12:11|38290.23
19:12:13|38290.23
19:12:14|38292.92
19:12:15|38294.47
19:12:16|38299.99
19:12:16|38294.47
19:12:18|38291.27
19:12:19|38291.28
19:12:20|38296.39
19:12:21|38296.44
19:12:22|38296.48
19:12:23|38294.38
19:12:24|38292.35
19:12:25|38287.
19:12:26|38276.08
19:12:27|38275.63
19:12:28|38279.51
19:12:29|38279.52
19:12:30|38279.52
19:12:31|38279.49
19:12:32|38271.39
19:12:33|38270.01
19:12:34|38268.15
19:12:35|38265.74
19:12:36|38265.73
19:12:37|38270.58
19:12:38|38268.14
19:12:39|38265.06
19:12:40|38262.22
19:12:41|38261.98
19:12:42|38258.47
19:12:43|38251.01
19:12:44|38244.54
19:12:45|38230.94
19:12:46|38239.03
19:12:47|38235.26
19:12:48|38236.57
19:12:49|38241.83
19:12:50|38242.03
19:12:51|38236.57
19:12:52|38249.85
19:12:54|38249.12
19:12:54|38249.11
19:12:56|38256.41
19:12:57|38264.25
19:12:58|38262.32
19:12:59|38257.01
19:13:00|38257.13
19:13:01|38257.6
19:13:02|38264.99
19:13:03|38271.36
19:13:04|38271.34
19:13:05|38256.44
19:13:06|38262.28
19:13:07|38262.29
19:13:08|38262.28
19:13:09|38264.25
19:13:10|38267.98
19:13:11|38267.99
19:13:11|38269.91
19:13:13|38269.91
19:13:14|38269.91
19:13:15|38267.31
19:13:16|38269.65
19:13:17|38274.67
19:13:18|38279.52
19:13:19|38292.34
19:13:20|38292.34
19:13:21|38286.68
19:13:22|38288.44
19:13:23|38288.45
19:13:24|38294.33
19:13:25|38294.33
19:13:26|38294.34
19:13:27|38293.96
19:13:28|38300.66
19:13:29|38300.23
19:13:30|38302.99
19:13:31|38302.34
19:13:32|38311.75
19:13:33|38312.98
19:13:34|38320.86
19:13:35|38326.33
19:13:36|38324.68
19:13:37|38324.68
19:13:38|38327.97
19:13:39|38331.39
19:13:40|38321.62
19:13:41|38319.84
19:13:42|38328.92
19:13:43|38337.18
19:13:44|38336.72
19:13:45|38345.31
19:13:46|38345.93
19:13:47|38358.14
19:13:48|38361.34
19:13:49|38349.03
19:13:50|38352.04
19:13:51|38352.28
19:13:53|38343.24
19:13:54|38341.01
19:13:55|38325.49
19:13:56|38326.03
19:13:57|38332.8
19:13:58|38341.87
19:13:59|38344.88
19:14:00|38345.6
19:14:01|38354.25
19:14:03|38350.67
19:14:03|38350.67
19:14:05|38342.09
19:14:05|38341.43
19:14:07|38338.01
19:14:08|38344.94
19:14:09|38344.13
19:14:10|38354.58
19:14:11|38355.06
19:14:12|38351.31
19:14:13|38348.
19:14:14|38354.46
19:14:15|38342.09
19:14:16|38342.09
19:14:17|38347.27
19:14:18|38342.09
19:14:19|38350.67
19:14:20|38350.67
19:14:21|38350.68
19:14:22|38342.09
19:14:23|38341.91
19:14:24|38331.4
19:14:25|38323.57
19:14:26|38318.87
19:14:27|38314.63
19:14:28|38321.
19:14:29|38315.02
19:14:31|38297.59
19:14:31|38298.7
19:14:32|38303.29
19:14:33|38297.59
19:14:34|38285.92
19:14:35|38288.95
19:14:36|38299.99
19:14:38|38295.06
19:14:38|38295.06
19:14:39|38308.71
19:14:40|38308.99
19:14:41|38309.
19:14:42|38309.48
19:14:43|38317.86
19:14:44|38317.85
19:14:45|38317.99
19:14:46|38321.
19:14:47|38320.99
19:14:48|38321.04
19:14:49|38315.16
19:14:50|38315.16
19:14:51|38315.16
19:14:52|38327.79
19:14:54|38331.39
19:14:55|38333.37
19:14:56|38333.38
19:14:58|38344.85
19:14:59|38345.3
19:15:00|38345.31
19:15:01|38349.44
19:15:02|38355.07
19:15:03|38345.73
19:15:04|38351.18
19:15:05|38358.9
19:15:06|38358.13
19:15:08|38358.92
19:15:08|38358.91
19:15:09|38360.
19:15:10|38359.99
19:15:11|38368.17
19:15:12|38369.75
19:15:14|38376.84
19:15:14|38378.77
19:15:15|38380.26
19:15:17|38385.54
19:15:18|38389.08
19:15:19|38378.75
19:15:20|38387.55
19:15:21|38399.69
19:15:22|38393.
19:15:23|38385.
19:15:25|38383.74
19:15:25|38383.74
19:15:26|38383.75
19:15:27|38383.74
19:15:28|38372.92
19:15:29|38371.68
19:15:30|38371.68
19:15:31|38371.68
19:15:33|38371.68
19:15:34|38371.68
19:15:35|38368.9
19:15:35|38368.9
19:15:36|38379.65
19:15:37|38388.08
19:15:38|38399.7
19:15:40|38399.74
19:15:40|38412.54
19:15:41|38422.53
19:15:43|38412.39
19:15:43|38422.53
19:15:45|38422.54
19:15:45|38416.9
19:15:47|38418.46
19:15:47|38418.46
19:15:48|38410.7
19:15:49|38410.66
19:15:50|38405.35
19:15:51|38408.66
19:15:52|38408.66
19:15:54|38415.26
19:15:55|38408.67
19:15:56|38408.67
19:15:58|38408.67
19:15:58|38412.01
19:15:59|38412.03
19:16:00|38412.03
19:16:01|38410.32
19:16:02|38401.34
19:16:03|38387.06
19:16:04|38394.26
19:16:05|38380.81
19:16:06|38372.3
19:16:07|38389.68
19:16:08|38397.04
19:16:09|38398.86
19:16:10|38401.02
19:16:11|38393.81
19:16:13|38393.8
19:16:13|38380.69
19:16:14|38388.45
19:16:15|38388.45
19:16:16|38372.43
19:16:18|38368.95
19:16:18|38376.26
19:16:19|38380.29
19:16:20|38371.82
19:16:21|38377.99
19:16:22|38383.62
19:16:23|38390.63
19:16:24|38391.87
19:16:26|38391.87
19:16:27|38384.57
19:16:27|38375.24
19:16:28|38375.03
19:16:30|38376.79
19:16:31|38376.76
19:16:32|38378.32
19:16:32|38386.92
19:16:33|38386.92
19:16:35|38390.62
19:16:36|38390.62
19:16:37|38387.51
19:16:38|38387.51
19:16:39|38387.51
19:16:40|38398.57
19:16:40|38403.51
19:16:42|38403.51
19:16:43|38407.99
19:16:43|38410.53
19:16:45|38415.05
19:16:46|38412.46
19:16:46|38412.46
19:16:48|38412.45
19:16:49|38408.81
19:16:50|38405.73
19:16:50|38405.74
19:16:52|38405.73
19:16:53|38403.52
19:16:54|38406.96
19:16:55|38398.56
19:16:57|38398.59
19:16:58|38400.02
19:16:58|38400.02
19:16:59|38400.02
19:17:00|38400.03
19:17:02|38400.02
19:17:03|38400.03
19:17:04|38400.97
19:17:05|38400.02
19:17:06|38391.38
19:17:07|38391.37
19:17:08|38391.38
19:17:09|38390.39
19:17:10|38383.68
19:17:11|38386.99
19:17:12|38387.
19:17:14|38375.24
19:17:14|38375.25
19:17:15|38381.88
19:17:16|38379.96
19:17:17|38375.9
19:17:19|38372.31
19:17:20|38372.3
19:17:21|38372.39
19:17:22|38372.4
19:17:22|38372.4
19:17:24|38372.39
19:17:24|38372.4
19:17:26|38372.4
19:17:27|38372.4
19:17:28|38381.53
19:17:28|38372.41
19:17:29|38370.17
19:17:31|38377.99
19:17:32|38381.52
19:17:33|38378.99
19:17:34|38378.99
19:17:34|38386.99
19:17:36|38383.27
19:17:37|38379.37
19:17:37|38379.37
19:17:38|38383.26
19:17:39|38386.24
19:17:41|38387.47
19:17:41|38392.
19:17:42|38400.02
19:17:43|38400.02
19:17:45|38400.03
19:17:46|38400.03
19:17:47|38400.05
19:17:47|38400.05
19:17:48|38400.04
19:17:49|38400.02
19:17:50|38395.87
19:17:51|38395.86
19:17:53|38395.86
19:17:54|38395.86
19:17:54|38395.86
19:17:56|38399.27
19:17:57|38396.1
19:17:58|38395.8
19:17:59|38395.8
19:18:00|38395.8
19:18:01|38395.8
19:18:03|38395.8
19:18:03|38395.8
19:18:04|38400.02
19:18:06|38400.05
19:18:07|38405.29
19:18:08|38410.66
19:18:08|38409.17
19:18:09|38411.19
19:18:10|38416.18
19:18:11|38424.04
19:18:19|38411.08
19:18:20|38410.
19:18:21|38398.27
19:18:22|38407.33
19:18:23|38407.
19:18:24|38407.
19:18:25|38410.82
19:18:26|38407.27
19:18:27|38405.35
19:18:28|38405.35
19:18:29|38405.35
19:18:30|38402.31
19:18:31|38402.8
19:18:32|38389.73
19:18:33|38393.9
19:18:34|38400.89
19:18:35|38396.55
19:18:36|38396.55
19:18:37|38404.98
19:18:38|38407.33
19:18:39|38410.81
19:18:40|38408.53
19:18:41|38408.53
19:18:42|38409.53
19:18:43|38410.8
19:18:44|38410.81
19:18:45|38410.8
19:18:46|38416.99
19:18:47|38421.53
19:18:48|38422.13
19:18:49|38422.14
19:18:50|38424.86
19:18:51|38424.99
19:18:52|38429.69
19:18:53|38429.69
19:18:54|38430.
19:18:55|38430.
19:18:56|38430.
19:18:58|38430.
19:18:58|38429.99
19:19:00|38429.99
19:19:01|38430.
19:19:02|38427.25
19:19:03|38424.86
19:19:04|38426.79
19:19:05|38424.45
19:19:06|38424.45
19:19:07|38424.46
19:19:08|38426.85
19:19:09|38429.99
19:19:10|38424.49
19:19:11|38414.34
19:19:12|38424.54
19:19:14|38432.99
19:19:14|38433.
19:19:15|38433.
19:19:16|38433.
19:19:18|38432.99
19:19:19|38432.96
19:19:19|38435.9
19:19:21|38433.75
19:19:22|38435.69
19:19:23|38437.55
19:19:24|38433.74
19:19:24|38425.
19:19:26|38425.
19:19:26|38423.05
19:19:27|38421.14
19:19:28|38418.77
19:19:30|38418.77
19:19:30|38423.45
19:19:31|38422.53
19:19:32|38420.53
19:19:34|38420.52
19:19:34|38420.53
19:19:36|38420.53
19:19:36|38420.52
19:19:37|38420.52
19:19:38|38420.52
19:19:39|38420.53
19:19:41|38420.53
19:19:41|38426.57
19:19:42|38426.58
19:19:44|38428.18
19:19:44|38432.99
19:19:46|38432.98
19:19:46|38433.6
19:19:48|38422.75
19:19:48|38422.75
19:19:49|38415.08
19:19:50|38406.28
19:19:52|38405.03
19:19:52|38407.03
19:19:53|38407.03
19:19:54|38400.36
19:19:55|38400.35
19:19:56|38400.36
19:19:57|38411.07
19:19:58|38411.07
19:19:59|38411.05
19:20:01|38411.05
19:20:02|38407.
19:20:04|38411.23
19:20:05|38413.88
19:20:05|38418.77
19:20:06|38412.56
19:20:08|38405.82
19:20:09|38405.82
19:20:09|38405.81
19:20:11|38405.82
19:20:12|38405.81
19:20:13|38403.36
19:20:14|38390.79
19:20:15|38390.8
19:20:16|38390.8
19:20:18|38388.31
19:20:18|38387.4
19:20:19|38381.85
19:20:20|38372.3
19:20:21|38372.21
19:20:22|38368.08
19:20:23|38368.1
19:20:24|38360.01
19:20:25|38368.08
19:20:26|38368.56
19:20:27|38367.08
19:20:28|38367.08
19:20:29|38371.56
19:20:30|38371.57
19:20:31|38368.15
19:20:32|38366.01
19:20:33|38366.
19:20:34|38356.92
19:20:35|38369.64
19:20:36|38367.15
19:20:37|38367.14
19:20:38|38372.41
19:20:39|38361.44
19:20:40|38363.42
19:20:41|38367.44
19:20:42|38364.95
19:20:43|38376.04
19:20:44|38376.1
19:20:45|38387.77
19:20:46|38388.3
19:20:47|38388.3
19:20:48|38388.31
19:20:49|38388.31
19:20:50|38388.31
19:20:51|38384.81
19:20:52|38384.81
19:20:53|38390.79
19:20:54|38390.79
19:20:55|38390.8
19:20:56|38390.8
19:20:57|38395.64
19:20:58|38398.85
19:21:00|38412.65
19:21:01|38418.5
19:21:02|38420.
19:21:03|38420.53
19:21:04|38420.53
19:21:05|38422.81
19:21:06|38430.05
19:21:06|38426.69
19:21:08|38432.99
19:21:09|38441.33
19:21:10|38441.33
19:21:11|38441.34
19:21:12|38447.92
19:21:13|38447.91
19:21:15|38449.99
19:21:15|38449.99
19:21:16|38458.4
19:21:17|38460.29
19:21:18|38453.55
19:21:19|38447.
19:21:20|38444.77
19:21:21|38457.56
19:21:22|38457.56
19:21:23|38449.64
19:21:24|38453.71
19:21:25|38457.17
19:21:26|38457.54
19:21:27|38463.18
19:21:28|38463.17
19:21:29|38463.17
19:21:30|38466.12
19:21:31|38466.12
19:21:32|38466.12
19:21:33|38468.48
19:21:34|38468.49
19:21:35|38463.01
19:21:36|38464.07
19:21:37|38460.03
19:21:38|38463.09
19:21:39|38463.09
19:21:40|38463.09
19:21:41|38463.1
19:21:42|38463.98
19:21:43|38463.06
19:21:44|38458.41
19:21:45|38458.42
19:21:46|38457.54
19:21:47|38457.17
19:21:48|38456.4
19:21:49|38454.85
19:21:50|38452.01
19:21:51|38447.92
19:21:52|38440.01
19:21:53|38446.73
19:21:54|38450.41
19:21:55|38450.41
19:21:56|38455.73
19:21:57|38455.73
19:21:58|38456.72
19:22:00|38456.72
19:22:01|38466.11
19:22:02|38466.1
19:22:03|38445.37
19:22:04|38449.79
19:22:05|38452.99
19:22:06|38456.72
19:22:07|38440.02
19:22:09|38446.79
19:22:10|38451.89
19:22:11|38430.21
19:22:12|38436.79
19:22:13|38437.43
19:22:14|38437.43
19:22:15|38437.44
19:22:16|38437.44
19:22:17|38422.76
19:22:18|38426.44
19:22:19|38426.44
19:22:20|38420.63
19:22:22|38421.12
19:22:23|38429.19
19:22:23|38424.33
19:22:25|38424.33
19:22:25|38424.33
19:22:27|38435.26
19:22:28|38435.27
19:22:28|38450.62
19:22:30|38446.06
19:22:31|38448.7
19:22:32|38448.7
19:22:32|38442.51
19:22:33|38449.19
19:22:34|38440.67
19:22:35|38436.74
19:22:36|38435.27
19:22:38|38435.27
19:22:38|38435.27
19:22:40|38441.76
19:22:41|38441.77
19:22:42|38447.96
19:22:43|38450.
19:22:44|38452.68
19:22:45|38449.3
19:22:46|38452.93
19:22:47|38452.93
19:22:48|38456.71
19:22:49|38454.49
19:22:50|38450.67
19:22:51|38450.67
19:22:52|38450.69
19:22:53|38450.69
19:22:54|38450.69
19:22:55|38443.49
19:22:56|38442.86
19:22:57|38442.86
19:22:59|38449.99
19:22:59|38451.7
19:23:01|38446.
19:23:01|38446.
19:23:03|38450.53
19:23:05|38450.52
19:23:05|38452.93
19:23:06|38452.94
19:23:07|38452.93
19:23:09|38452.84
19:23:10|38452.84
19:23:10|38452.84
19:23:11|38452.84
19:23:13|38456.7
19:23:13|38456.71
19:23:15|38459.47
19:23:16|38461.71
19:23:16|38461.71
19:23:18|38458.84
19:23:19|38454.5
19:23:20|38461.61
19:23:21|38454.94
19:23:22|38454.94
19:23:22|38454.95
19:23:24|38454.97
19:23:25|38456.76
19:23:25|38455.28
19:23:27|38450.45
19:23:28|38450.49
19:23:29|38454.94
19:23:30|38454.94
19:23:31|38454.93
19:23:32|38456.65
19:23:33|38456.65
19:23:35|38456.65
19:23:35|38456.65
19:23:36|38456.64
19:23:37|38456.65
19:23:38|38456.64
19:23:40|38450.01
19:23:40|38450.
19:23:42|38450.
19:23:43|38443.17
19:23:44|38442.78
19:23:45|38442.
19:23:46|38441.84
19:23:46|38441.85
19:23:47|38432.92
19:23:49|38429.67
19:23:50|38435.12
19:23:50|38439.8
19:23:52|38442.84
19:23:53|38449.27
19:23:54|38450.44
19:23:55|38453.01
19:23:56|38453.01
19:23:57|38442.85
19:23:57|38442.84
19:23:58|38450.25
19:24:00|38455.03
19:24:01|38452.01
19:24:02|38451.99
19:24:04|38458.53
19:24:04|38461.49
19:24:06|38471.46
19:24:07|38468.97
19:24:08|38465.12
19:24:09|38465.12
19:24:10|38459.2
19:24:11|38466.11
19:24:11|38460.78
19:24:13|38463.63
19:24:13|38463.63
19:24:15|38463.62
19:24:16|38471.45
19:24:17|38471.46
19:24:18|38471.46
19:24:19|38474.43
19:24:20|38474.43
19:24:21|38477.7
19:24:22|38478.03
19:24:23|38476.1
19:24:23|38474.93
19:24:25|38484.03
19:24:26|38498.57
19:24:27|38499.99
19:24:28|38499.99
19:24:29|38499.99
19:24:30|38492.5
19:24:31|38492.75
19:24:31|38493.33
19:24:33|38488.25
19:24:34|38488.23
19:24:34|38488.23
19:24:36|38488.24
19:24:37|38487.55
19:24:38|38483.87
19:24:39|38486.54
19:24:40|38494.99
19:24:41|38495.
19:24:41|38495.99
19:24:42|38499.99
19:24:44|38500.
19:24:45|38493.12
19:24:46|38491.02
19:24:47|38491.13
19:24:48|38491.02
19:24:48|38490.2
19:24:50|38491.18
19:24:51|38491.18
19:24:51|38491.18
19:24:53|38496.38
19:24:53|38483.39
19:24:55|38483.39
19:24:56|38499.99
19:24:57|38493.96
19:24:58|38496.21
19:24:59|38493.88
19:25:00|38491.38
19:25:01|38476.18
19:25:02|38480.56
19:25:03|38484.05
19:25:05|38481.01
19:25:06|38471.47
19:25:07|38470.01
19:25:08|38472.96
19:25:09|38458.96
19:25:11|38452.
19:25:11|38456.64
19:25:12|38450.96
19:25:13|38456.98
19:25:14|38456.99
19:25:15|38452.92
19:25:16|38452.92
19:25:18|38452.01
19:25:18|38453.96
19:25:19|38466.64
19:25:20|38463.
19:25:21|38460.78
19:25:22|38457.09
19:25:24|38450.88
19:25:24|38450.94
19:25:25|38453.2
19:25:27|38453.19
19:25:28|38450.01
19:25:29|38450.
19:25:29|38450.
19:25:31|38450.01
19:25:31|38450.
19:25:33|38450.02
19:25:33|38450.02
19:25:34|38450.02
19:25:36|38450.48
19:25:36|38450.48
19:25:38|38450.49
19:25:39|38452.94
19:25:40|38452.93
19:25:40|38452.94
19:25:42|38454.87
19:25:43|38454.86
19:25:43|38454.87
19:25:45|38454.86
19:25:46|38434.28
19:25:47|38435.41
19:25:48|38438.75
19:25:49|38435.41
19:25:50|38435.41
19:25:50|38431.71
19:25:52|38422.62
19:25:53|38416.37
19:25:54|38416.37
19:25:55|38412.9
19:25:55|38403.32
19:25:56|38403.33
19:25:58|38413.03
19:25:59|38413.03
19:26:00|38424.97
19:26:01|38414.8
19:26:02|38414.79
19:26:03|38412.13
19:26:04|38415.2
19:26:05|38415.21
19:26:07|38414.8
19:26:08|38412.48
19:26:09|38414.85
19:26:10|38414.84
19:26:11|38412.48
19:26:12|38412.47
19:26:13|38412.47
19:26:14|38412.47
19:26:15|38412.48
19:26:16|38405.68
19:26:17|38400.83
19:26:18|38385.91
19:26:19|38382.27
19:26:20|38380.71
19:26:21|38380.72
19:26:22|38385.6
19:26:24|38385.61
19:26:24|38381.85
19:26:25|38376.11
19:26:26|38376.11
19:26:27|38370.
19:26:28|38356.57
19:26:29|38345.72
19:26:30|38342.55
19:26:31|38340.88
19:26:32|38341.56
19:26:33|38343.08
19:26:34|38343.08
19:26:35|38349.16
19:26:37|38359.99
19:26:37|38354.
19:26:38|38345.36
19:26:39|38349.19
19:26:40|38350.02
19:26:41|38336.44
19:26:42|38322.11
19:26:43|38315.
19:26:44|38303.15
19:26:45|38306.97
19:26:46|38304.39
19:26:47|38311.
19:26:49|38324.04
19:26:49|38316.95
19:26:50|38320.52
19:26:51|38313.67
19:26:52|38327.06
19:26:53|38317.41
19:26:54|38309.
19:26:55|38313.75
19:26:56|38317.49
19:26:57|38310.
19:26:58|38317.57
19:26:59|38317.57
19:27:00|38317.57
19:27:01|38312.77
19:27:03|38320.08
19:27:03|38317.58
19:27:05|38301.9
19:27:06|38301.98
19:27:08|38288.33
19:27:08|38288.32
19:27:09|38278.28
19:27:10|38273.08
19:27:12|38266.67
19:27:13|38266.56
19:27:14|38258.39
19:27:15|38254.21
19:27:15|38246.53
19:27:17|38261.64
19:27:17|38265.3
19:27:18|38268.43
19:27:20|38276.
19:27:21|38275.82
19:27:22|38278.47
19:27:22|38291.49
19:27:24|38283.5
19:27:24|38278.31
19:27:25|38273.09
19:27:27|38270.84
19:27:28|38261.45
19:27:29|38273.79
19:27:29|38276.26
19:27:31|38261.36
19:27:32|38263.29
19:27:33|38264.01
19:27:34|38258.15
19:27:34|38263.35
19:27:36|38263.35
19:27:37|38271.77
19:27:38|38272.99
19:27:39|38263.96
19:27:40|38263.66
19:27:41|38267.52
19:27:41|38276.51
19:27:43|38274.63
19:27:44|38273.12
19:27:45|38267.51
19:27:46|38261.26
19:27:46|38263.22
19:27:48|38263.16
19:27:49|38257.01
19:27:50|38257.
19:27:51|38252.29
19:27:53|38258.05
19:27:53|38252.28
19:27:54|38250.05
19:27:55|38244.48
19:27:56|38240.01
19:27:58|38239.92
19:27:58|38240.
19:27:59|38239.99
19:28:00|38240.
19:28:01|38239.99
19:28:02|38239.93
19:28:04|38246.54
19:28:04|38242.41
19:28:05|38264.2
19:28:07|38267.79
19:28:08|38262.43
19:28:09|38260.29
19:28:10|38259.49
19:28:11|38260.06
19:28:13|38260.21
19:28:13|38245.64
19:28:15|38240.01
19:28:16|38240.01
19:28:16|38244.86
19:28:18|38244.31
19:28:19|38242.38
19:28:19|38243.6
19:28:21|38243.6
19:28:22|38243.55
19:28:23|38243.6
19:28:24|38249.99
19:28:25|38244.31
19:28:26|38233.11
19:28:26|38226.52
19:28:27|38226.92
19:28:29|38220.49
19:28:30|38219.37
19:28:31|38219.35
19:28:32|38221.34
19:28:33|38216.53
19:28:34|38211.37
19:28:35|38211.59
19:28:36|38211.8
19:28:37|38217.
19:28:38|38212.89
19:28:39|38200.01
19:28:40|38190.28
19:28:41|38189.
19:28:42|38196.99
19:28:43|38191.91
19:28:44|38191.25
19:28:45|38190.24
19:28:46|38206.12
19:28:47|38212.54
19:28:48|38220.34
19:28:49|38220.35
19:28:50|38221.55
19:28:51|38221.54
19:28:52|38226.51
19:28:53|38220.35
19:28:55|38226.63
19:28:55|38223.34
19:28:56|38223.34
19:28:57|38223.33
19:28:58|38220.07
19:28:59|38225.
19:29:00|38233.05
19:29:01|38236.22
19:29:02|38225.82
19:29:03|38230.73
19:29:04|38219.37
19:29:05|38217.59
19:29:07|38217.75
19:29:08|38220.52
19:29:10|38216.63
19:29:11|38205.18
19:29:12|38209.05
19:29:13|38214.18
19:29:14|38221.99
19:29:15|38230.47
19:29:16|38230.48
19:29:17|38234.83
19:29:18|38236.93
19:29:19|38240.01
19:29:20|38240.05
19:29:21|38245.07
19:29:22|38249.89
19:29:23|38246.76
19:29:24|38246.84
19:29:25|38246.94
19:29:26|38246.95
19:29:27|38239.68
19:29:28|38239.69
19:29:29|38239.68
19:29:30|38242.83
19:29:31|38239.69
19:29:32|38237.18
19:29:33|38237.98
19:29:34|38242.75
19:29:35|38240.58
19:29:36|38223.66
19:29:37|38209.88
19:29:38|38205.95
19:29:39|38200.95
19:29:40|38201.48
19:29:41|38213.77
19:29:42|38210.26
19:29:43|38214.62
19:29:44|38212.76
19:29:45|38212.76
19:29:47|38214.78
19:29:47|38221.99
19:29:48|38217.96
19:29:49|38220.98
19:29:50|38224.04
19:29:51|38232.18
19:29:52|38238.07
19:29:53|38232.36
19:29:54|38232.36
19:29:55|38235.13
19:29:56|38239.67
19:29:57|38244.
19:29:58|38244.
19:29:59|38233.88
19:30:00|38228.54
19:30:01|38232.11
19:30:02|38232.12
19:30:03|38224.52
19:30:05|38214.63
19:30:05|38219.39
19:30:06|38220.6
19:30:08|38215.56
19:30:09|38202.12
19:30:10|38218.75
19:30:11|38222.02
19:30:13|38225.87
19:30:14|38219.08
19:30:14|38221.
19:30:16|38221.
19:30:16|38221.
19:30:17|38220.99
19:30:19|38229.18
19:30:19|38229.17
19:30:21|38229.17
19:30:21|38227.23
19:30:23|38225.44
19:30:23|38218.75
19:30:24|38217.39
19:30:26|38217.86
19:30:26|38218.75
19:30:27|38220.99
19:30:29|38220.01
19:30:29|38214.01
19:30:30|38206.87
19:30:32|38218.66
19:30:33|38216.74
19:30:33|38184.56
19:30:34|38172.23
19:30:36|38181.82
19:30:36|38180.36
19:30:38|38188.75
19:30:38|38180.36
19:30:39|38180.36
19:30:40|38182.26
19:30:41|38185.54
19:30:42|38154.01
19:30:43|38151.47
19:30:44|38151.37
19:30:46|38142.57
19:30:47|38142.57
19:30:48|38162.87
19:30:49|38166.52
19:30:49|38169.04
19:30:50|38169.04
19:30:52|38169.04
19:30:53|38173.06
19:30:54|38147.97
19:30:54|38140.01
19:30:56|38153.09
19:30:57|38150.83
19:30:58|38135.03
19:30:59|38150.87
19:31:00|38143.55
19:31:00|38151.88
19:31:02|38161.12
19:31:03|38162.87
19:31:04|38158.17
19:31:05|38160.65
19:31:05|38162.56
19:31:07|38153.28
19:31:08|38150.
19:31:09|38134.98
19:31:11|38132.87
19:31:12|38132.86
19:31:13|38130.89
19:31:14|38130.15
19:31:14|38137.8
19:31:16|38142.92
19:31:17|38147.99
19:31:18|38153.27
19:31:19|38154.81
19:31:20|38159.88
19:31:21|38156.48
19:31:22|38148.61
19:31:23|38144.11
19:31:24|38148.98
19:31:25|38154.8
19:31:26|38154.8
19:31:27|38154.81
19:31:28|38155.12
19:31:29|38154.82
19:31:30|38156.
19:31:31|38155.99
19:31:33|38165.81
19:31:33|38169.04
19:31:34|38169.04
19:31:35|38169.04
19:31:36|38158.98
19:31:37|38168.75
19:31:38|38169.04
19:31:39|38166.93
19:31:40|38162.95
19:31:41|38162.94
19:31:42|38169.04
19:31:43|38162.97
19:31:44|38162.98
19:31:45|38162.03
19:31:46|38162.07
19:31:47|38155.07
19:31:48|38147.88
19:31:49|38137.64
19:31:50|38130.04
19:31:51|38130.05
19:31:52|38122.77
19:31:53|38133.37
19:31:54|38133.37
19:31:55|38140.25
19:31:56|38142.01
19:31:57|38142.01
19:31:58|38136.77
19:31:59|38136.82
19:32:01|38138.64
19:32:01|38123.49
19:32:02|38129.65
19:32:04|38131.52
19:32:04|38131.52
19:32:06|38131.49
19:32:07|38131.48
19:32:08|38131.49
19:32:08|38136.99
19:32:10|38139.62
19:32:11|38125.23
19:32:13|38133.64
19:32:14|38136.25
19:32:15|38135.63
19:32:16|38135.62
19:32:17|38129.88
19:32:18|38135.66
19:32:19|38140.
19:32:20|38145.45
19:32:21|38151.39
19:32:22|38159.31
19:32:23|38159.93
19:32:24|38159.93
19:32:25|38153.1
19:32:26|38146.38
19:32:27|38147.54
19:32:29|38147.54
19:32:29|38136.98
19:32:30|38136.98
19:32:32|38136.98
19:32:32|38136.98
19:32:34|38136.98
19:32:34|38134.57
19:32:36|38134.57
19:32:37|38134.57
19:32:38|38134.57
19:32:39|38134.57
19:32:40|38135.88
19:32:41|38136.97
19:32:42|38121.47
19:32:43|38105.75
19:32:44|38099.06
19:32:45|38097.06
19:32:46|38088.41
19:32:47|38093.29
19:32:48|38101.14
19:32:49|38100.37
19:32:50|38105.75
19:32:51|38109.98
19:32:52|38110.55
19:32:54|38106.66
19:32:54|38112.61
19:32:55|38115.59
19:32:56|38113.55
19:32:57|38113.55
19:32:58|38123.27
19:32:59|38122.38
19:33:00|38113.57
19:33:01|38118.91
19:33:02|38123.33
19:33:03|38123.66
19:33:04|38123.32
19:33:05|38123.31
19:33:06|38134.04
19:33:07|38130.86
19:33:08|38130.86
19:33:09|38123.66
19:33:11|38135.
19:33:12|38149.99
19:33:13|38149.99
19:33:15|38150.
19:33:16|38150.
19:33:17|38150.
19:33:18|38156.58
19:33:19|38156.57
19:33:20|38159.92
19:33:21|38151.54
19:33:22|38151.54
19:33:23|38144.59
19:33:24|38144.6
19:33:25|38151.47
19:33:26|38152.04
19:33:27|38156.15
19:33:28|38156.61
19:33:29|38159.06
19:33:30|38161.
19:33:31|38161.01
19:33:32|38162.93
19:33:33|38165.87
19:33:34|38173.56
19:33:35|38173.63
19:33:36|38180.35
19:33:37|38185.86
19:33:38|38184.67
19:33:39|38176.25
19:33:40|38170.
19:33:41|38171.96
19:33:42|38176.04
19:33:43|38175.73
19:33:44|38178.05
19:33:45|38177.38
19:33:46|38167.3
19:33:47|38165.24
19:33:48|38164.75
19:33:49|38159.07
19:33:50|38150.41
19:33:51|38148.5
19:33:52|38146.57
19:33:53|38144.6
19:33:54|38142.33
19:33:55|38141.89
19:33:56|38142.32
19:33:57|38148.5
19:33:58|38145.03
19:33:59|38146.19
19:34:00|38147.1
19:34:01|38135.
19:34:03|38127.86
19:34:04|38129.82
19:34:04|38129.82
19:34:05|38141.05
19:34:06|38138.75
19:34:08|38139.27
19:34:09|38138.77
19:34:10|38139.94
19:34:10|38139.94
19:34:12|38148.86
19:34:13|38150.
19:34:14|38154.75
19:34:15|38161.46
19:34:17|38164.21
19:34:18|38165.67
19:34:19|38156.68
19:34:20|38154.77
19:34:21|38154.77
19:34:22|38154.77
19:34:23|38156.35
19:34:24|38157.92
19:34:25|38150.86
19:34:26|38149.01
19:34:27|38145.71
19:34:28|38145.71
19:34:29|38141.91
19:34:30|38145.7
19:34:32|38154.75
19:34:32|38154.38
19:34:33|38140.03
19:34:35|38133.31
19:34:35|38127.87
19:34:36|38123.39
19:34:37|38124.52
19:34:38|38124.53
19:34:39|38123.83
19:34:40|38119.73
19:34:41|38126.26
19:34:42|38128.17
19:34:43|38127.87
19:34:44|38124.68
19:34:45|38127.87
19:34:46|38127.86
19:34:47|38126.01
19:34:48|38127.73
19:34:49|38127.72
19:34:50|38127.72
19:34:51|38139.04
19:34:52|38136.38
19:34:53|38134.58
19:34:54|38131.69
19:34:55|38131.72
19:34:56|38137.44
19:34:57|38145.7
19:34:58|38145.71
19:34:59|38145.71
19:35:00|38150.96
19:35:01|38141.4
19:35:03|38148.37
19:35:03|38148.37
19:35:04|38121.37
19:35:05|38112.02
19:35:07|38102.77
19:35:07|38105.48
19:35:08|38102.56
19:35:09|38102.56
19:35:10|38102.56
19:35:11|38112.43
19:35:13|38095.28
19:35:15|38087.76
19:35:15|38080.68
19:35:16|38073.37
19:35:18|38071.85
19:35:18|38081.6
19:35:19|38072.49
19:35:21|38083.92
19:35:22|38094.1
19:35:22|38076.01
19:35:24|38093.62
19:35:25|38093.62
19:35:26|38076.12
19:35:26|38086.8
19:35:27|38077.3
19:35:29|38076.99
19:35:30|38076.98
19:35:31|38076.99
19:35:32|38065.68
19:35:33|38067.52
19:35:34|38070.96
19:35:35|38067.52
19:35:36|38065.55
19:35:37|38064.91
19:35:38|38079.38
19:35:39|38055.39
19:35:40|38051.4
19:35:41|38055.18
19:35:42|38051.4
19:35:43|38051.4
19:35:44|38051.4
19:35:45|38051.4
19:35:46|38055.39
19:35:47|38056.99
19:35:48|38074.77
19:35:49|38069.72
19:35:50|38069.13
19:35:51|38069.12
19:35:52|38061.18
19:35:53|38067.51
19:35:54|38063.98
19:35:55|38064.35
19:35:56|38061.19
19:35:57|38061.18
19:35:58|38061.05
19:35:59|38057.86
19:36:00|38051.58
19:36:01|38051.41
19:36:02|38044.94
19:36:03|38044.93
19:36:04|38044.26
19:36:05|38039.59
19:36:06|38035.51
19:36:07|38029.45
19:36:08|38038.95
19:36:09|38032.51
19:36:10|38027.01
19:36:12|38027.01
19:36:12|38048.12
19:36:13|38027.85
19:36:15|38022.
19:36:16|38039.46
19:36:17|38038.56
19:36:18|38047.5
19:36:19|38046.29
19:36:21|38041.47
19:36:21|38038.
19:36:22|38043.38
19:36:23|38050.
19:36:24|38061.17
19:36:25|38054.37
19:36:26|38049.99
19:36:27|38044.27
19:36:28|38041.78
19:36:29|38025.81
19:36:31|38038.15
19:36:31|38038.06
19:36:32|38052.72
19:36:34|38060.69
19:36:34|38061.18
19:36:36|38061.18
19:36:36|38066.11
19:36:38|38078.59
19:36:38|38078.22
19:36:39|38078.22
19:36:40|38078.21
19:36:41|38073.82
19:36:42|38078.2
19:36:44|38090.21
19:36:45|38087.59
19:36:45|38075.79
19:36:47|38083.58
19:36:48|38089.99
19:36:49|38085.12
19:36:49|38093.6
19:36:51|38093.6
19:36:52|38107.41
19:36:53|38111.62
19:36:53|38111.62
19:36:55|38107.13
19:36:56|38099.98
19:36:56|38112.97
19:36:57|38120.96
19:36:59|38122.85
19:37:00|38134.47
19:37:01|38150.68
19:37:02|38141.25
19:37:03|38159.99
19:37:04|38156.15
19:37:05|38155.88
19:37:06|38167.74
19:37:07|38169.78
19:37:08|38189.94
19:37:10|38183.01
19:37:11|38176.01
19:37:11|38172.45
19:37:13|38172.44
19:37:14|38159.9
19:37:14|38155.15
19:37:16|38159.6
19:37:17|38172.45
19:37:18|38173.12
19:37:19|38168.59
19:37:20|38164.7
19:37:21|38175.34
19:37:22|38170.55
19:37:22|38186.71
19:37:24|38186.71
19:37:25|38176.51
19:37:26|38180.
19:37:27|38185.7
19:37:28|38168.72
19:37:29|38166.24
19:37:30|38168.19
19:37:31|38168.18
19:37:31|38168.18
19:37:33|38155.9
19:37:34|38159.9
19:37:35|38164.8
19:37:36|38165.96
19:37:37|38165.96
19:37:37|38149.67
19:37:39|38147.18
19:37:40|38149.66
19:37:40|38147.18
19:37:42|38144.58
19:37:43|38144.69
19:37:44|38150.3
19:37:44|38155.63
19:37:46|38157.34
19:37:47|38162.75
19:37:48|38163.68
19:37:49|38138.73
19:37:50|38142.06
19:37:51|38136.84
19:37:52|38138.75
19:37:53|38139.77
19:37:54|38146.53
19:37:55|38149.08
19:37:56|38149.08
19:37:57|38153.18
19:37:58|38157.91
19:37:59|38156.7
19:38:00|38145.26
19:38:01|38147.19
19:38:02|38155.96
19:38:03|38152.44
19:38:04|38153.49
19:38:05|38163.03
19:38:06|38176.5
19:38:07|38185.45
19:38:08|38197.29
19:38:09|38204.52
19:38:11|38197.46
19:38:11|38188.35
19:38:12|38203.74
19:38:14|38204.51
19:38:15|38215.14
19:38:16|38219.65
19:38:17|38219.66
19:38:19|38219.1
19:38:19|38218.89
19:38:20|38214.36
19:38:21|38214.35
19:38:22|38225.99
19:38:23|38223.96
19:38:24|38225.52
19:38:25|38218.3
19:38:26|38215.25
19:38:27|38215.26
19:38:28|38219.24
19:38:29|38219.25
19:38:30|38219.25
19:38:31|38219.24
19:38:32|38219.25
19:38:33|38219.25
19:38:34|38220.
19:38:35|38218.89
19:38:36|38207.97
19:38:37|38207.98
19:38:38|38214.68
19:38:39|38207.99
19:38:40|38213.25
19:38:41|38213.25
19:38:42|38213.25
19:38:43|38212.74
19:38:44|38208.91
19:38:45|38215.
19:38:46|38204.51
19:38:47|38208.59
19:38:48|38226.92
19:38:49|38228.64
19:38:50|38228.51
19:38:51|38224.42
19:38:52|38229.98
19:38:53|38237.74
19:38:54|38238.42
19:38:55|38239.17
19:38:56|38228.54
19:38:57|38236.99
19:38:58|38236.99
19:38:59|38234.51
19:39:00|38232.58
19:39:01|38222.44
19:39:02|38222.43
19:39:03|38229.91
19:39:04|38222.42
19:39:06|38216.09
19:39:06|38219.07
19:39:08|38228.58
19:39:09|38229.9
19:39:10|38226.1
19:39:12|38226.09
19:39:13|38213.25
19:39:14|38218.46
19:39:15|38218.49
19:39:16|38216.69
19:39:17|38222.14
19:39:18|38213.62
19:39:19|38211.35
19:39:21|38211.14
19:39:21|38218.48
19:39:23|38215.91
19:39:24|38213.78
19:39:25|38216.
19:39:25|38216.
19:39:27|38211.14
19:39:27|38211.13
19:39:28|38222.13
19:39:30|38231.26
19:39:31|38236.77
19:39:32|38238.55
19:39:33|38238.56
19:39:34|38259.51
19:39:35|38265.26
19:39:36|38269.51
19:39:37|38267.2
19:39:38|38271.03
19:39:39|38255.28
19:39:40|38265.77
19:39:41|38265.78
19:39:42|38251.01
19:39:43|38255.8
19:39:44|38255.79
19:39:46|38258.58
19:39:46|38260.38
19:39:48|38264.37
19:39:49|38264.38
19:39:50|38260.39
19:39:50|38256.38
19:39:51|38257.01
19:39:52|38261.48
19:39:53|38261.48
19:39:55|38253.79
19:39:55|38253.79
19:39:57|38243.53
19:39:58|38251.71
19:39:58|38251.72
19:39:59|38243.53
19:40:00|38249.25
19:40:01|38243.06
19:40:03|38243.05
19:40:03|38258.51
19:40:04|38258.34
19:40:05|38268.55
19:40:06|38264.86
19:40:08|38265.46
19:40:09|38270.31
19:40:10|38276.04
19:40:11|38281.12
19:40:12|38281.12
19:40:13|38281.13
19:40:14|38295.47
19:40:15|38300.
19:40:16|38299.93
19:40:17|38299.99
19:40:19|38291.44
19:40:19|38285.28
19:40:21|38288.21
19:40:22|38281.48
19:40:23|38284.84
19:40:24|38282.91
19:40:25|38266.39
19:40:26|38265.73
19:40:27|38259.18
19:40:28|38253.29
19:40:29|38262.15
19:40:30|38262.15
19:40:31|38262.16
19:40:32|38250.19
19:40:33|38250.2
19:40:34|38253.29
19:40:35|38256.57
19:40:36|38256.56
19:40:37|38247.78
19:40:39|38243.53
19:40:39|38243.19
19:40:40|38243.07
19:40:42|38247.77
19:40:42|38243.2
19:40:43|38243.2
19:40:44|38249.99
19:40:45|38250.
19:40:47|38239.02
19:40:47|38232.73
19:40:48|38237.34
19:40:50|38237.33
19:40:50|38234.85
19:40:52|38234.85
19:40:52|38220.78
19:40:54|38221.33
19:40:55|38228.54
19:40:55|38242.06
19:40:56|38248.39
19:40:57|38257.98
19:40:59|38256.54
19:40:59|38258.02
19:41:01|38254.63
19:41:02|38254.61
19:41:02|38254.62
19:41:04|38254.62
19:41:04|38254.62
19:41:05|38254.61
19:41:06|38254.63
19:41:08|38245.18
19:41:09|38257.87
19:41:10|38259.15
19:41:11|38259.14
19:41:12|38259.14
19:41:13|38261.75
19:41:14|38261.74
19:41:16|38254.63
19:41:16|38252.69
19:41:17|38246.54
19:41:18|38246.54
19:41:19|38236.77
19:41:20|38236.76
19:41:21|38241.77
19:41:22|38241.77
19:41:23|38237.35
19:41:24|38234.09
19:41:25|38235.82
19:41:26|38233.78
19:41:28|38235.4
19:41:29|38231.06
19:41:30|38231.06
19:41:31|38231.05
19:41:32|38231.05
19:41:33|38231.08
19:41:33|38235.14
19:41:34|38230.09
19:41:36|38235.69
19:41:37|38235.69
19:41:38|38232.8
19:41:39|38230.87
19:41:39|38231.05
19:41:40|38231.05
19:41:41|38231.08
19:41:43|38223.51
19:41:43|38222.17
19:41:45|38219.66
19:41:45|38216.59
19:41:46|38213.15
19:41:48|38213.15
19:41:49|38213.92
19:41:50|38210.94
19:41:50|38211.12
19:41:51|38210.94
19:41:52|38208.
19:41:53|38208.
19:41:54|38202.69
19:41:55|38198.72
19:41:57|38198.72
19:41:58|38198.72
19:41:58|38196.
19:41:59|38199.
19:42:00|38206.85
19:42:02|38210.68
19:42:02|38210.68
19:42:03|38210.67
19:42:04|38210.68
19:42:05|38211.16
19:42:06|38214.
19:42:08|38209.91
19:42:09|38200.01
19:42:10|38189.67
19:42:11|38186.66
19:42:13|38194.
19:42:13|38190.16
19:42:14|38190.15
19:42:16|38190.16
19:42:17|38190.16
19:42:18|38190.15
19:42:19|38186.67
19:42:20|38182.88
19:42:21|38170.19
19:42:21|38170.19
19:42:22|38177.12
19:42:24|38172.77
19:42:25|38172.76
19:42:25|38174.68
19:42:27|38174.67
19:42:28|38174.68
19:42:28|38187.54
19:42:30|38187.54
19:42:31|38187.54
19:42:32|38184.11
19:42:33|38184.11
19:42:34|38184.11
19:42:35|38187.54
19:42:36|38191.84
19:42:37|38187.11
19:42:38|38186.31
19:42:39|38184.39
19:42:40|38189.24
19:42:41|38189.25
19:42:41|38174.68
19:42:43|38168.81
19:42:44|38168.81
19:42:45|38174.65
19:42:46|38172.7
19:42:47|38171.29
19:42:48|38172.31
19:42:49|38174.68
19:42:50|38184.33
19:42:50|38185.5
19:42:52|38194.3
19:42:53|38195.31
19:42:54|38202.69
19:42:55|38206.92
19:42:55|38206.93
19:42:57|38220.
19:42:58|38220.
19:42:59|38212.57
19:42:59|38212.57
19:43:01|38209.88
19:43:02|38209.88
19:43:02|38205.85
19:43:04|38215.52
19:43:04|38212.54
19:43:06|38225.92
19:43:07|38233.48
19:43:08|38233.47
19:43:09|38233.48
19:43:10|38241.93
19:43:12|38233.48
19:43:12|38232.49
19:43:14|38226.61
19:43:15|38217.7
19:43:16|38213.8
19:43:17|38210.68
19:43:18|38210.69
19:43:19|38215.39
19:43:21|38232.27
19:43:21|38240.14
19:43:22|38235.94
19:43:23|38227.79
19:43:25|38232.49
19:43:26|38228.55
19:43:27|38226.79
19:43:28|38226.79
19:43:28|38224.29
19:43:30|38224.29
19:43:31|38218.61
19:43:31|38218.61
19:43:33|38203.73
19:43:34|38214.35
19:43:35|38210.95
19:43:36|38206.75
19:43:37|38201.72
19:43:38|38199.
19:43:39|38192.34
19:43:40|38188.48
19:43:40|38197.98
19:43:41|38192.43
19:43:43|38188.09
19:43:44|38188.08
19:43:44|38197.89
19:43:46|38202.51
19:43:47|38192.01
19:43:48|38189.3
19:43:49|38187.55
19:43:50|38187.55
19:43:51|38187.57
19:43:52|38188.03
19:43:53|38189.86
19:43:54|38191.37
19:43:55|38191.99
19:43:56|38191.98
19:43:57|38191.99
19:43:57|38191.98
19:43:59|38191.98
19:44:00|38191.98
19:44:00|38187.89
19:44:02|38187.89
19:44:03|38187.89
19:44:04|38178.29
19:44:04|38175.01
19:44:06|38168.81
19:44:07|38168.81
19:44:08|38175.
19:44:09|38183.35
19:44:10|38185.28
19:44:11|38182.22
19:44:13|38175.65
19:44:13|38173.47
19:44:14|38173.44
19:44:15|38173.44
19:44:17|38181.76
19:44:18|38182.64
19:44:18|38182.91
19:44:20|38182.93
19:44:21|38190.99
19:44:22|38190.26
19:44:23|38190.26
19:44:24|38190.27
19:44:25|38191.98
19:44:26|38199.82
19:44:27|38195.84
19:44:28|38188.64
19:44:29|38188.64
19:44:30|38188.64
19:44:31|38188.64
19:44:32|38183.49
19:44:33|38179.73
19:44:34|38183.5
19:44:35|38195.41
19:44:36|38200.48
19:44:37|38207.42
19:44:38|38207.42
19:44:39|38210.72
19:44:40|38215.4
19:44:41|38215.4
19:44:42|38213.66
19:44:43|38215.39
19:44:44|38215.4
19:44:45|38215.39
19:44:46|38215.4
19:44:47|38215.4
19:44:48|38215.39
19:44:49|38207.8
19:44:50|38207.61
19:44:51|38207.84
19:44:52|38207.84
19:44:54|38201.59
19:44:55|38201.58
19:44:55|38201.56
19:44:56|38211.5
19:44:57|38216.56
19:44:58|38216.52
19:45:00|38212.24
19:45:01|38212.72
19:45:01|38215.39
19:45:03|38214.61
19:45:03|38214.18
19:45:05|38225.57
19:45:06|38228.54
19:45:07|38222.62
19:45:08|38222.62
19:45:09|38222.61
19:45:10|38222.61
19:45:11|38229.
19:45:12|38229.5
19:45:14|38223.29
19:45:14|38224.33
19:45:15|38231.74
19:45:16|38231.74
19:45:17|38232.64
19:45:18|38233.48
19:45:19|38241.57
19:45:20|38241.92
19:45:21|38241.92
19:45:22|38235.81
19:45:23|38236.75
19:45:24|38241.58
19:45:25|38238.2
19:45:26|38249.83
19:45:27|38249.82
19:45:28|38249.82
19:45:29|38248.72
19:45:30|38246.98
19:45:31|38250.
19:45:32|38244.91
19:45:33|38244.63
19:45:34|38244.63
19:45:35|38239.86
19:45:36|38234.71
19:45:37|38227.84
19:45:38|38228.37
19:45:39|38228.37
19:45:40|38224.46
19:45:41|38224.45
19:45:42|38223.91
19:45:43|38219.97
19:45:45|38217.58
19:45:45|38211.57
19:45:46|38211.58
19:45:47|38211.58
19:45:48|38207.17
19:45:49|38211.52
19:45:50|38211.57
19:45:52|38211.58
19:45:52|38207.91
19:45:54|38205.99
19:45:54|38205.99
19:45:56|38205.99
19:45:56|38206.
19:45:58|38206.
19:45:58|38200.03
19:45:59|38198.95
19:46:01|38198.95
19:46:01|38198.22
19:46:03|38201.05
19:46:03|38190.82
19:46:05|38187.17
19:46:05|38203.97
19:46:07|38207.9
19:46:07|38211.57
19:46:08|38217.51
19:46:09|38205.65
19:46:10|38203.16
19:46:11|38203.21
19:46:13|38206.03
19:46:14|38206.04
19:46:15|38209.49
19:46:17|38210.06
19:46:18|38205.98
19:46:19|38205.98
19:46:20|38205.98
19:46:21|38204.33
19:46:23|38208.49
19:46:23|38208.2
19:46:24|38208.95
19:46:25|38208.95
19:46:26|38208.95
19:46:27|38208.49
19:46:28|38207.96
19:46:29|38207.07
19:46:30|38204.53
19:46:31|38204.53
19:46:32|38203.73
19:46:33|38200.69
19:46:34|38200.68
19:46:35|38200.69
19:46:36|38228.37
19:46:37|38251.54
19:46:38|38252.68
19:46:40|38259.98
19:46:41|38254.08
19:46:41|38253.93
19:46:42|38253.92
19:46:44|38252.69
19:46:44|38252.73
19:46:46|38243.61
19:46:46|38249.09
19:46:47|38248.49
19:46:48|38248.32
19:46:49|38256.51
19:46:50|38249.33
19:46:51|38254.32
19:46:52|38262.61
19:46:53|38265.73
19:46:54|38265.72
19:46:55|38265.71
19:46:56|38260.84
19:46:57|38258.42
19:46:59|38258.42
19:47:00|38267.46
19:47:00|38275.05
19:47:01|38275.05
19:47:02|38279.77
19:47:04|38262.78
19:47:05|38261.74
19:47:05|38266.
19:47:06|38268.8
19:47:07|38274.
19:47:08|38274.
19:47:09|38279.33
19:47:10|38275.97
19:47:11|38268.22
19:47:13|38275.01
19:47:14|38278.56
19:47:15|38287.56
19:47:16|38287.56
19:47:17|38291.37
19:47:18|38291.38
19:47:20|38291.38
19:47:20|38291.38
19:47:22|38286.66
19:47:23|38282.83
19:47:24|38278.65
19:47:25|38278.66
19:47:27|38278.65
19:47:27|38278.65
19:47:28|38275.98
19:47:29|38275.98
19:47:30|38275.97
19:47:31|38275.98
19:47:32|38278.26
19:47:33|38276.35
19:47:34|38276.35
19:47:35|38274.43
19:47:36|38272.76
19:47:37|38272.76
19:47:38|38272.75
19:47:39|38282.41
19:47:40|38281.51
19:47:41|38275.93
19:47:42|38273.94
19:47:43|38273.01
19:47:44|38273.02
19:47:46|38271.16
19:47:46|38259.08
19:47:47|38254.9
19:47:49|38263.75
19:47:50|38268.7
19:47:51|38267.19
19:47:52|38267.2
19:47:53|38264.01
19:47:54|38270.68
19:47:55|38271.15
19:47:56|38271.15
19:47:57|38271.13
19:47:58|38275.74
19:47:59|38274.02
19:48:00|38274.02
19:48:01|38271.22
19:48:02|38278.3
19:48:03|38267.2
19:48:04|38273.12
19:48:05|38267.28
19:48:06|38272.15
19:48:07|38274.11
19:48:08|38276.
19:48:09|38263.3
19:48:10|38254.93
19:48:11|38254.93
19:48:12|38251.01
19:48:13|38251.01
19:48:14|38244.24
19:48:15|38239.21
19:48:17|38239.21
19:48:17|38239.2
19:48:18|38239.2
19:48:20|38239.21
19:48:21|38236.01
19:48:22|38236.01
19:48:23|38239.69
19:48:24|38251.
19:48:26|38252.01
19:48:26|38251.01
19:48:27|38251.01
19:48:28|38246.83
19:48:29|38253.
19:48:30|38249.19
19:48:31|38236.48
19:48:32|38236.48
19:48:33|38236.02
19:48:34|38229.56
19:48:35|38235.72
19:48:36|38222.52
19:48:37|38226.44
19:48:38|38220.01
19:48:39|38213.45
19:48:40|38215.38
19:48:41|38215.37
19:48:42|38213.45
19:48:43|38213.46
19:48:44|38213.45
19:48:45|38213.45
19:48:46|38213.46
19:48:47|38213.45
19:48:48|38213.46
19:48:49|38213.46
19:48:50|38208.5
19:48:51|38215.36
19:48:52|38225.
19:48:53|38217.72
19:48:54|38217.72
19:48:56|38221.09
19:48:57|38225.
19:48:57|38229.56
19:48:59|38229.57
19:49:00|38229.56
19:49:00|38226.04
19:49:02|38225.
19:49:03|38225.
19:49:03|38230.04
19:49:04|38230.05
19:49:05|38231.97
19:49:06|38238.94
19:49:08|38244.43
19:49:08|38240.
19:49:09|38242.32
19:49:10|38243.99
19:49:11|38252.33
19:49:13|38256.09
19:49:13|38255.79
19:49:14|38255.8
19:49:16|38251.01
19:49:17|38256.93
19:49:18|38256.93
19:49:19|38256.1
19:49:20|38256.09
19:49:21|38265.22
19:49:22|38274.01
19:49:23|38283.49
19:49:24|38286.25
19:49:26|38291.
19:49:27|38272.4
19:49:28|38272.4
19:49:29|38269.29
19:49:29|38271.82
19:49:31|38266.76
19:49:32|38260.17
19:49:32|38264.95
19:49:34|38264.95
19:49:35|38273.62
19:49:36|38278.94
19:49:36|38278.94
19:49:37|38290.34
19:49:39|38290.33
19:49:40|38290.33
19:49:41|38278.4
19:49:42|38277.02
19:49:43|38277.02
19:49:43|38277.02
19:49:45|38282.76
19:49:46|38282.71
19:49:46|38280.01
19:49:48|38280.01
19:49:48|38277.01
19:49:49|38277.01
19:49:51|38272.01
19:49:51|38271.97
19:49:53|38271.97
19:49:54|38271.97
19:49:54|38271.97
19:49:56|38271.96
19:49:56|38266.02
19:49:58|38275.7
19:49:59|38275.7
19:50:00|38275.71
19:50:01|38283.54
19:50:02|38279.65
19:50:02|38280.01
19:50:04|38281.05
19:50:05|38281.05
19:50:06|38281.06
19:50:07|38275.7
19:50:08|38280.9
19:50:08|38284.99
19:50:10|38282.01
19:50:11|38282.01
19:50:11|38273.11
19:50:12|38273.1
19:50:14|38273.11
19:50:15|38273.11
19:50:16|38269.19
19:50:17|38272.99
19:50:19|38276.99
19:50:19|38277.
19:50:21|38292.16
19:50:21|38287.11
19:50:23|38274.41
19:50:24|38263.1
19:50:25|38256.09
19:50:26|38252.26
19:50:27|38250.34
19:50:28|38243.
19:50:29|38243.01
19:50:31|38251.99
19:50:31|38243.05
19:50:32|38239.21
19:50:34|38239.37
19:50:35|38251.78
19:50:36|38243.99
19:50:37|38242.
19:50:38|38242.
19:50:39|38239.21
19:50:40|38239.21
19:50:41|38239.21
19:50:42|38239.21
19:50:43|38232.
19:50:44|38230.08
19:50:45|38229.56
19:50:46|38229.56
19:50:47|38229.57
19:50:48|38227.65
19:50:49|38225.76
19:50:50|38222.66
19:50:51|38222.66
19:50:52|38227.
19:50:53|38226.99
19:50:54|38221.75
19:50:55|38218.07
19:50:56|38214.87
19:50:57|38214.86
19:50:58|38218.55
19:51:00|38213.45
19:51:00|38214.13
19:51:01|38214.13
19:51:02|38212.21
19:51:03|38212.13
19:51:04|38214.12
19:51:05|38205.36
19:51:06|38201.55
19:51:07|38186.46
19:51:08|38181.6
19:51:09|38181.59
19:51:10|38175.37
19:51:11|38173.7
19:51:12|38173.7
19:51:13|38170.7
19:51:14|38170.71
19:51:15|38174.58
19:51:16|38174.61
19:51:18|38175.36
19:51:19|38175.37
19:51:20|38162.26
19:51:21|38160.01
19:51:22|38156.31
19:51:24|38158.45
19:51:25|38155.5
19:51:25|38151.47
19:51:26|38149.13
19:51:28|38141.7
19:51:28|38140.01
19:51:30|38136.59
19:51:31|38128.59
19:51:32|38123.43
19:51:33|38123.43
19:51:34|38123.48
19:51:35|38132.85
19:51:36|38132.19
19:51:37|38132.2
19:51:38|38136.
19:51:39|38132.86
19:51:40|38128.6
19:51:41|38128.61
19:51:42|38134.
19:51:43|38135.89
19:51:44|38131.11
19:51:45|38119.55
19:51:46|38117.67
19:51:47|38122.57
19:51:48|38123.43
19:51:49|38115.37
19:51:49|38123.69
19:51:51|38115.36
19:51:52|38114.95
19:51:54|38114.93
19:51:54|38112.92
19:51:55|38111.
19:51:56|38107.03
19:51:57|38105.11
19:51:59|38100.47
19:52:00|38096.97
19:52:01|38092.1
19:52:01|38089.03
19:52:02|38092.02
19:52:04|38086.42
19:52:04|38084.51
19:52:05|38089.6
19:52:07|38080.01
19:52:08|38080.01
19:52:08|38073.63
19:52:09|38064.81
19:52:11|38069.7
19:52:11|38063.25
19:52:12|38057.87
19:52:13|38053.34
19:52:14|38061.
19:52:16|38062.01
19:52:16|38066.
19:52:17|38089.46
19:52:19|38086.71
19:52:21|38098.
19:52:21|38098.
19:52:23|38081.12
19:52:24|38081.12
19:52:25|38078.17
19:52:26|38073.15
19:52:26|38079.98
19:52:27|38090.43
19:52:29|38090.44
19:52:30|38086.99
19:52:31|38098.
19:52:32|38093.01
19:52:33|38092.78
19:52:34|38094.63
19:52:35|38096.74
19:52:36|38082.87
19:52:37|38079.39
19:52:38|38076.01
19:52:39|38073.91
19:52:40|38070.1
19:52:41|38073.92
19:52:42|38077.99
19:52:43|38082.15
19:52:44|38082.16
19:52:45|38078.8
19:52:46|38071.78
19:52:47|38071.78
19:52:48|38069.02
19:52:49|38069.02
19:52:50|38055.01
19:52:51|38055.
19:52:52|38052.02
19:52:53|38053.98
19:52:54|38051.82
19:52:55|38051.81
19:52:56|38063.99
19:52:57|38067.59
19:52:58|38067.19
19:52:59|38067.59
19:53:00|38071.1
19:53:01|38082.15
19:53:02|38074.38
19:53:03|38075.19
19:53:05|38085.67
19:53:05|38085.7
19:53:06|38080.6
19:53:07|38082.14
19:53:08|38071.78
19:53:09|38071.11
19:53:10|38071.11
19:53:11|38075.
19:53:12|38076.34
19:53:13|38076.35
19:53:14|38078.25
19:53:15|38083.74
19:53:16|38083.74
19:53:17|38085.7
19:53:18|38094.63
19:53:20|38098.92
19:53:20|38104.
19:53:21|38111.24
19:53:22|38111.98
19:53:24|38117.68
19:53:25|38107.36
19:53:26|38105.6
19:53:27|38101.56
19:53:28|38101.56
19:53:29|38097.89
19:53:30|38097.94
19:53:31|38100.83
19:53:32|38100.71
19:53:33|38100.84
19:53:34|38100.83
19:53:35|38100.84
19:53:36|38100.83
19:53:37|38100.
19:53:38|38094.53
19:53:39|38087.89
19:53:40|38082.76
19:53:41|38082.76
19:53:42|38084.7
19:53:43|38082.79
19:53:45|38079.08
19:53:45|38080.19
19:53:46|38080.19
19:53:47|38074.9
19:53:48|38074.89
19:53:49|38079.55
19:53:50|38090.6
19:53:51|38092.95
19:53:52|38088.
19:53:53|38077.04
19:53:54|38082.76
19:53:55|38079.25
19:53:56|38080.19
19:53:57|38080.19
19:53:58|38080.2
19:53:59|38080.2
19:54:00|38080.24
19:54:01|38074.9
19:54:02|38074.9
19:54:03|38074.89
19:54:05|38073.26
19:54:05|38079.98
19:54:06|38079.98
19:54:08|38086.4
19:54:09|38085.36
19:54:10|38089.54
19:54:11|38089.54
19:54:11|38090.2
19:54:12|38094.9
19:54:14|38090.12
19:54:15|38090.12
19:54:17|38095.48
19:54:17|38099.99
19:54:18|38100.7
19:54:20|38100.7
19:54:21|38100.7
19:54:21|38100.7
19:54:23|38100.71
19:54:24|38094.94
19:54:25|38089.99
19:54:26|38089.54
19:54:27|38078.03
19:54:28|38080.02
19:54:29|38083.73
19:54:30|38095.49
19:54:31|38095.5
19:54:32|38088.
19:54:33|38079.19
19:54:34|38078.06
19:54:35|38079.2
19:54:36|38071.34
19:54:37|38067.99
19:54:38|38069.95
19:54:39|38071.86
19:54:40|38069.63
19:54:41|38063.07
19:54:42|38063.06
19:54:43|38070.99
19:54:44|38076.98
19:54:45|38076.99
19:54:46|38077.
19:54:47|38074.1
19:54:48|38069.67
19:54:49|38080.
19:54:50|38079.04
19:54:51|38078.38
19:54:52|38078.38
19:54:53|38080.
19:54:54|38080.
19:54:55|38080.
19:54:56|38077.67
19:54:57|38076.42
19:54:58|38076.42
19:54:59|38076.42
19:55:00|38073.99
19:55:01|38066.37
19:55:02|38063.06
19:55:03|38063.07
19:55:04|38059.84
19:55:05|38056.91
19:55:06|38058.96
19:55:07|38057.01
19:55:08|38055.14
19:55:09|38058.96
19:55:10|38055.89
19:55:11|38056.94
19:55:13|38057.31
19:55:13|38055.87
19:55:15|38057.79
19:55:16|38058.97
19:55:17|38060.99
19:55:19|38064.88
19:55:19|38064.87
19:55:21|38064.87
19:55:22|38064.88
19:55:23|38064.91
19:55:24|38062.
19:55:25|38062.
19:55:26|38061.13
19:55:27|38054.85
19:55:28|38054.74
19:55:30|38043.67
19:55:31|38044.96
19:55:31|38044.96
19:55:33|38044.54
19:55:34|38039.78
19:55:35|38039.77
19:55:36|38035.91
19:55:36|38030.31
19:55:37|38029.93
19:55:38|38029.93
19:55:39|38039.59
19:55:40|38037.67
19:55:41|38039.78
19:55:43|38037.86
19:55:44|38030.92
19:55:44|38029.01
19:55:46|38040.04
19:55:46|38051.
19:55:47|38041.87
19:55:48|38045.59
19:55:49|38045.59
19:55:51|38035.02
19:55:51|38035.
19:55:52|38030.24
19:55:54|38038.96
19:55:54|38026.87
19:55:55|38028.47
19:55:57|38011.75
19:55:58|38012.55
19:55:58|38011.4
19:55:59|38013.9
19:56:00|38022.48
19:56:01|38029.36
19:56:03|38032.
19:56:03|38034.96
19:56:04|38034.96
19:56:06|38034.99
19:56:06|38029.62
19:56:08|38029.62
19:56:09|38032.
19:56:09|38032.
19:56:11|38029.24
19:56:12|38025.87
19:56:12|38021.08
19:56:13|38026.77
19:56:14|38031.
19:56:16|38037.42
19:56:17|38043.
19:56:18|38044.85
19:56:19|38054.73
19:56:20|38058.99
19:56:21|38063.99
19:56:22|38073.99
19:56:24|38078.61
19:56:24|38074.64
19:56:25|38082.21
19:56:27|38087.99
19:56:28|38083.72
19:56:28|38080.01
19:56:30|38080.
19:56:31|38076.17
19:56:31|38080.01
19:56:33|38080.01
19:56:33|38084.79
19:56:35|38084.82
19:56:36|38076.25
19:56:36|38062.93
19:56:38|38049.55
19:56:39|38054.26
19:56:40|38049.57
19:56:41|38054.28
19:56:41|38060.82
19:56:43|38057.02
19:56:44|38050.
19:56:44|38037.38
19:56:45|38030.13
19:56:46|38037.38
19:56:48|38037.38
19:56:48|38037.38
19:56:50|38037.39
19:56:50|38037.38
19:56:51|38029.71
19:56:52|38029.65
19:56:53|38014.61
19:56:55|38020.36
19:56:55|38015.37
19:56:56|38017.52
19:56:57|38022.36
19:56:58|38029.38
19:56:59|38027.79
19:57:00|38026.53
19:57:01|38022.37
19:57:03|38022.38
19:57:04|38025.98
19:57:04|38029.34
19:57:06|38026.52
19:57:06|38026.51
19:57:07|38012.23
19:57:08|38007.05
19:57:09|37989.7
19:57:11|37990.99
19:57:11|38004.67
19:57:12|38002.17
19:57:14|38023.43
19:57:14|38034.32
19:57:15|38045.53
19:57:17|38045.78
19:57:18|38054.66
19:57:19|38050.43
19:57:21|38068.56
19:57:21|38058.65
19:57:22|38071.61
19:57:23|38067.78
19:57:25|38079.18
19:57:25|38071.13
19:57:27|38061.7
19:57:27|38064.3
19:57:28|38063.63
19:57:30|38062.02
19:57:31|38060.61
19:57:32|38050.71
19:57:33|38042.78
19:57:34|38041.78
19:57:35|38045.09
19:57:36|38050.69
19:57:37|38052.11
19:57:38|38050.7
19:57:39|38040.01
19:57:40|38034.5
19:57:41|38021.38
19:57:42|38029.98
19:57:43|38029.39
19:57:44|38029.43
19:57:45|38040.55
19:57:46|38022.19
19:57:47|38024.15
19:57:48|38039.94
19:57:49|38038.02
19:57:50|38032.64
19:57:51|38023.74
19:57:52|38026.92
19:57:53|38027.79
19:57:54|38024.82
19:57:55|38027.77
19:57:56|38032.63
19:57:57|38040.55
19:57:58|38044.66
19:57:59|38044.65
19:58:00|38044.68
19:58:01|38045.44
19:58:02|38049.99
19:58:03|38049.99
19:58:04|38035.45
19:58:05|38033.08
19:58:06|38037.39
19:58:07|38045.42
19:58:08|38047.33
19:58:09|38048.13
19:58:10|38051.67
19:58:11|38047.34
19:58:12|38042.51
19:58:13|38042.53
19:58:14|38036.95
19:58:15|38034.94
19:58:16|38032.64
19:58:17|38034.95
19:58:19|38034.96
19:58:20|38034.96
19:58:22|38033.37
19:58:23|38027.54
19:58:24|38029.67
19:58:25|38031.57
19:58:25|38038.93
19:58:27|38040.57
19:58:28|38035.25
19:58:29|38033.37
19:58:29|38040.58
19:58:31|38033.38
19:58:32|38018.07
19:58:33|38022.67
19:58:34|38030.5
19:58:35|38035.24
19:58:36|38040.01
19:58:37|38030.8
19:58:38|38033.41
19:58:39|38023.11
19:58:40|38022.67
19:58:41|38021.8
19:58:42|38018.65
19:58:43|38027.52
19:58:44|38026.17
19:58:45|38027.54
19:58:46|38031.36
19:58:48|38030.19
19:58:48|38027.51
19:58:49|38027.51
19:58:50|38031.36
19:58:52|38036.
19:58:52|38034.26
19:58:53|38034.26
19:58:54|38034.26
19:58:56|38035.99
19:58:56|38035.96
19:58:58|38035.95
19:58:58|38035.95
19:58:59|38027.18
19:59:00|38033.26
19:59:01|38035.51
19:59:02|38030.63
19:59:04|38030.63
19:59:05|38030.63
19:59:06|38030.67
19:59:07|38033.85
19:59:08|38033.89
19:59:09|38047.24
19:59:10|38045.36
19:59:11|38049.87
19:59:12|38055.55
19:59:12|38053.96
19:59:14|38055.56
19:59:14|38048.18
19:59:16|38049.98
19:59:17|38061.34
19:59:18|38057.56
19:59:19|38050.44
19:59:21|38038.69
19:59:22|38036.17
19:59:22|38036.17
19:59:23|38010.01
19:59:25|38000.01
19:59:26|37990.02
19:59:27|37999.91
19:59:28|37994.22
19:59:29|37994.66
19:59:30|37990.03
19:59:32|38016.77
19:59:32|38018.27
19:59:33|38004.87
19:59:34|38002.87
19:59:35|37992.87
19:59:36|38004.59
19:59:37|38002.21
19:59:38|38005.3
19:59:39|37994.55
19:59:40|37983.67
19:59:41|37975.75
19:59:42|37953.29
19:59:43|37958.53
19:59:44|37961.4
19:59:45|37978.24
19:59:46|37968.38
19:59:47|37963.78
19:59:48|37952.73
19:59:49|37963.5
19:59:50|37963.77
19:59:51|37962.75
19:59:52|37974.41
19:59:53|37974.41
19:59:54|37970.79
19:59:55|37968.35
19:59:56|37967.86
19:59:57|37981.56
19:59:58|37974.12
19:59:59|37979.74
20:00:00|37983.73
20:00:01|37995.5
20:00:03|37976.19
20:00:03|37975.02
20:00:05|37966.29
20:00:06|37963.78
20:00:07|37971.68
20:00:08|37973.09
20:00:09|37980.5
20:00:10|37980.5
20:00:11|37975.5
20:00:13|37997.91
20:00:13|37989.84
20:00:14|37987.94
20:00:15|37991.57
20:00:16|37991.57
20:00:17|37993.47
20:00:18|37991.57
20:00:19|37988.93
20:00:20|37991.18
20:00:22|38009.87
20:00:23|38024.82
20:00:24|38029.48
20:00:25|38027.16
20:00:27|38011.49
20:00:28|38019.32
20:00:29|38019.31
20:00:29|38019.34
20:00:30|38013.32
20:00:31|38001.07
20:00:33|38009.51
20:00:33|38005.05
20:00:35|38006.88
20:00:35|38005.07
20:00:36|38010.28
20:00:37|37997.85
20:00:38|37998.95
20:00:40|38008.17
20:00:41|38007.29
20:00:41|38007.29
20:00:43|38012.83
20:00:43|38013.37
20:00:44|38019.34
20:00:45|38023.9
20:00:46|38033.35
20:00:48|38034.32
20:00:49|38041.35
20:00:50|38043.32
20:00:50|38050.44
20:00:52|38055.87
20:00:52|38061.7
20:00:53|38073.89
20:00:55|38078.5
20:00:55|38085.27
20:00:57|38066.28
20:00:57|38075.46
20:00:58|38066.19
20:00:59|38073.83
20:01:01|38080.22
20:01:01|38084.18
20:01:02|38069.71
20:01:04|38085.03
20:01:04|38085.25
20:01:05|38085.27
20:01:06|38087.35
20:01:08|38094.45
20:01:08|38088.44
20:01:10|38080.22
20:01:11|38084.54
20:01:12|38084.54
20:01:12|38087.43
20:01:14|38089.86
20:01:15|38086.2
20:01:16|38086.2
20:01:17|38092.14
20:01:17|38092.14
20:01:19|38094.45
20:01:19|38089.
20:01:22|38073.05
20:01:23|38079.76
20:01:23|38089.48
20:01:25|38089.48
20:01:25|38083.95
20:01:26|38087.58
20:01:28|38092.13
20:01:29|38092.12
20:01:29|38106.76
20:01:30|38094.41
20:01:32|38088.04
20:01:33|38076.23
20:01:34|38083.06
20:01:35|38079.13
20:01:36|38079.62
20:01:37|38080.99
20:01:38|38079.92
20:01:39|38081.93
20:01:40|38081.94
20:01:41|38081.94
20:01:42|38081.94
20:01:43|38087.55
20:01:44|38088.72
20:01:45|38089.49
20:01:46|38093.41
20:01:47|38100.
20:01:48|38098.07
20:01:48|38107.74
20:01:50|38107.74
20:01:51|38107.75
20:01:52|38104.56
20:01:53|38081.34
20:01:54|38084.64
20:01:55|38086.89
20:01:56|38087.69
20:01:57|38089.
20:01:58|38085.15
20:01:59|38084.65
20:02:00|38079.92
20:02:01|38066.54
20:02:02|38052.67
20:02:03|38066.92
20:02:04|38071.3
20:02:05|38075.25
20:02:06|38085.42
20:02:07|38086.59
20:02:08|38088.04
20:02:09|38087.72
20:02:10|38086.29
20:02:11|38081.85
20:02:12|38077.17
20:02:13|38071.3
20:02:14|38066.15
20:02:15|38071.28
20:02:16|38071.3
20:02:17|38071.29
20:02:18|38074.79
20:02:19|38081.75
20:02:20|38083.42
20:02:21|38086.29
20:02:23|38086.29
20:02:24|38086.28
20:02:25|38098.14
20:02:26|38103.83
20:02:28|38103.84
20:02:28|38105.
20:02:29|38100.71
20:02:30|38096.1
20:02:31|38096.08
20:02:33|38086.53
20:02:34|38086.29
20:02:34|38086.3
20:02:36|38090.11
20:02:36|38088.01
20:02:38|38083.84
20:02:38|38076.45
20:02:40|38076.44
20:02:41|38076.44
20:02:42|38071.57
20:02:43|38081.84
20:02:44|38083.76
20:02:45|38089.64
20:02:46|38089.64
20:02:46|38092.36
20:02:48|38088.01
20:02:49|38088.01
20:02:50|38092.46
20:02:51|38094.24
20:02:52|38094.28
20:02:54|38101.32
20:02:54|38105.
20:02:55|38110.94
20:02:56|38120.02
20:02:57|38120.01
20:03:08|38168.66
20:03:09|38168.66
20:03:10|38172.05
20:03:11|38151.55
20:03:11|38143.75
20:03:13|38124.33
20:03:13|38143.4
20:03:15|38140.63
20:03:16|38131.99
20:03:17|38125.22
20:03:18|38115.32
20:03:19|38115.32
20:03:20|38116.19
20:03:21|38109.65
20:03:22|38093.39
20:03:23|38110.19
20:03:25|38098.38
20:03:26|38098.36
20:03:27|38094.23
20:03:27|38091.44
20:03:28|38086.29
20:03:30|38086.3
20:03:31|38086.3
20:03:32|38089.11
20:03:33|38087.54
20:03:34|38080.01
20:03:35|38084.08
20:03:36|38095.01
20:03:37|38095.
20:03:38|38086.83
20:03:39|38084.42
20:03:40|38076.46
20:03:41|38074.24
20:03:42|38083.41
20:03:43|38085.23
20:03:44|38088.54
20:03:45|38088.56
20:03:46|38097.61
20:03:47|38099.99
20:03:48|38088.75
20:03:49|38083.28
20:03:50|38083.95
20:03:51|38099.45
20:03:52|38099.45
20:03:53|38098.7
20:03:54|38103.85
20:03:55|38105.49
20:03:56|38100.
20:03:57|38105.49
20:03:58|38105.36
20:03:59|38105.51
20:04:00|38105.85
20:04:01|38113.49
20:04:02|38127.06
20:04:03|38125.71
20:04:04|38117.39
20:04:05|38106.36
20:04:06|38112.42
20:04:07|38113.77
20:04:08|38115.09
20:04:09|38105.5
20:04:10|38100.16
20:04:11|38100.01
20:04:12|38091.86
20:04:13|38089.11
20:04:14|38080.01
20:04:15|38086.31
20:04:16|38084.24
20:04:17|38082.17
20:04:18|38083.67
20:04:19|38080.79
20:04:20|38080.26
20:04:21|38080.26
20:04:22|38080.3
20:04:23|38086.94
20:04:25|38082.16
20:04:26|38080.66
20:04:27|38082.19
20:04:28|38080.26
20:04:29|38080.26
20:04:30|38076.46
20:04:31|38076.46
20:04:32|38072.41
20:04:33|38064.1
20:04:34|38062.18
20:04:35|38062.18
20:04:36|38060.26
20:04:37|38050.99
20:04:39|38050.98
20:04:39|38042.
20:04:40|38050.82
20:04:41|38037.49
20:04:42|38039.88
20:04:43|38044.49
20:04:45|38056.65
20:04:45|38040.02
20:04:46|38038.35
20:04:48|38037.84
20:04:48|38034.37
20:04:49|38032.43
20:04:51|38037.02
20:04:51|38033.5
20:04:53|38032.42
20:04:54|38024.96
20:04:55|38019.75
20:04:56|38016.
20:04:56|38017.
20:04:57|38020.99
20:04:58|38020.98
20:05:00|38016.01
20:05:00|38016.
20:05:02|38021.01
20:05:02|38020.6
20:05:04|38020.4
20:05:05|38016.01
20:05:05|38030.
20:05:07|38032.
20:05:08|38034.
20:05:09|38037.5
20:05:10|38045.12
20:05:11|38050.98
20:05:12|38055.
20:05:13|38059.87
20:05:14|38072.39
20:05:14|38059.61
20:05:16|38055.08
20:05:17|38058.08
20:05:18|38041.82
20:05:19|38043.84
20:05:20|38035.96
20:05:21|38030.25
20:05:22|38037.36
20:05:23|38028.24
20:05:24|38027.97
20:05:25|38026.25
20:05:26|38036.92
20:05:28|38007.95
20:05:29|38007.87
20:05:30|38012.59
20:05:31|38006.05
20:05:31|38006.35
20:05:32|38005.01
20:05:34|38008.26
20:05:34|38006.35
20:05:36|38006.34
20:05:37|38005.01
20:05:38|38014.38
20:05:39|38013.85
20:05:40|38013.86
20:05:42|38011.32
20:05:42|38031.99
20:05:44|38024.48
20:05:45|38026.39
20:05:45|38024.47
20:05:47|38017.64
20:05:47|38026.3
20:05:48|38032.25
20:05:50|38032.25
20:05:50|38041.16
20:05:51|38044.96
20:05:52|38043.03
20:05:53|38028.48
20:05:55|38028.48
20:05:56|38025.98
20:05:56|38033.23
20:05:58|38033.24
20:05:58|38033.24
20:05:59|38033.23
20:06:01|38028.16
20:06:02|38028.16
20:06:03|38027.97
20:06:04|38013.86
20:06:05|38007.88
20:06:06|38012.59
20:06:07|38008.27
20:06:07|38011.53
20:06:09|38004.23
20:06:09|38003.92
20:06:11|38003.93
20:06:12|37989.93
20:06:12|37989.99
20:06:14|37985.55
20:06:15|37983.98
20:06:16|37977.79
20:06:17|37975.89
20:06:18|37968.38
20:06:19|37967.87
20:06:20|37967.87
20:06:21|37967.25
20:06:22|37963.78
20:06:23|37962.13
20:06:24|37950.01
20:06:25|37940.01
20:06:27|37936.52
20:06:28|37940.48
20:06:28|37941.21
20:06:30|37957.97
20:06:30|37974.44
20:06:32|37970.37
20:06:32|37946.58
20:06:34|37929.88
20:06:35|37924.72
20:06:35|37918.69
20:06:37|37918.69
20:06:37|37922.55
20:06:39|37922.51
20:06:40|37916.65
20:06:40|37919.66
20:06:41|37925.71
20:06:42|37920.3
20:06:44|37927.77
20:06:45|37921.66
20:06:46|37935.1
20:06:48|37937.39
20:06:48|37925.73
20:06:49|37922.
20:06:50|37925.65
20:06:51|37913.01
20:06:52|37914.9
20:06:53|37916.29
20:06:55|37915.
20:06:56|37914.71
20:06:57|37934.68
20:06:57|37923.09
20:06:59|37925.75
20:06:59|37917.46
20:07:01|37906.52
20:07:02|37906.
20:07:03|37900.17
20:07:04|37880.57
20:07:05|37872.08
20:07:06|37865.69
20:07:07|37877.34
20:07:08|37865.49
20:07:09|37876.95
20:07:11|37876.71
20:07:11|37880.05
20:07:12|37900.17
20:07:13|37902.64
20:07:14|37914.7
20:07:15|37901.29
20:07:16|37912.54
20:07:17|37901.63
20:07:18|37890.01
20:07:19|37883.01
20:07:20|37878.88
20:07:21|37879.2
20:07:22|37876.
20:07:23|37874.55
20:07:24|37876.01
20:07:25|37878.69
20:07:27|37892.27
20:07:28|37887.01
20:07:29|37882.36
20:07:31|37875.
20:07:32|37867.18
20:07:33|37867.17
20:07:34|37867.17
20:07:35|37860.01
20:07:36|37866.93
20:07:37|37874.49
20:07:38|37871.6
20:07:39|37870.06
20:07:40|37861.43
20:07:41|37867.09
20:07:42|37865.39
20:07:43|37865.4
20:07:44|37860.
20:07:45|37846.81
20:07:46|37844.34
20:07:47|37848.
20:07:48|37844.87
20:07:49|37842.85
20:07:50|37842.52
20:07:51|37862.32
20:07:52|37860.33
20:07:53|37860.33
20:07:54|37863.5
20:07:55|37852.67
20:07:56|37852.13
20:07:57|37852.4
20:07:58|37841.01
20:07:59|37833.15
20:08:00|37824.73
20:08:01|37843.29
20:08:02|37850.98
20:08:03|37860.99
20:08:04|37865.
20:08:05|37863.68
20:08:06|37847.07
20:08:07|37852.67
20:08:08|37848.64
20:08:09|37858.34
20:08:10|37863.67
20:08:11|37863.67
20:08:12|37862.53
20:08:13|37863.67
20:08:14|37874.48
20:08:15|37863.
20:08:17|37870.2
20:08:17|37861.67
20:08:18|37863.63
20:08:19|37851.9
20:08:20|37853.12
20:08:21|37853.11
20:08:22|37856.47
20:08:23|37853.13
20:08:24|37843.27
20:08:25|37835.52
20:08:26|37835.52
20:08:28|37830.57
20:08:29|37824.73
20:08:30|37820.53
20:08:32|37834.22
20:08:32|37843.1
20:08:33|37850.
20:08:34|37849.94
20:08:35|37847.25
20:08:36|37845.01
20:08:37|37836.21
20:08:38|37832.63
20:08:39|37824.41
20:08:40|37830.47
20:08:42|37823.79
20:08:43|37816.42
20:08:44|37799.57
20:08:45|37795.28
20:08:46|37804.75
20:08:46|37812.53
20:08:48|37814.82
20:08:49|37812.85
20:08:49|37804.52
20:08:51|37791.59
20:08:52|37793.26
20:08:53|37805.99
20:08:53|37802.18
20:08:55|37801.12
20:08:55|37805.42
20:08:56|37794.95
20:08:58|37791.91
20:08:59|37794.29
20:08:59|37794.95
20:09:01|37791.93
20:09:01|37799.08
20:09:03|37798.98
20:09:03|37801.76
20:09:05|37801.77
20:09:06|37788.73
20:09:06|37795.99
20:09:08|37802.19
20:09:09|37809.98
20:09:09|37814.74
20:09:10|37802.71
20:09:11|37800.02
20:09:13|37800.01
20:09:13|37806.92
20:09:14|37822.18
20:09:15|37836.02
20:09:16|37851.18
20:09:18|37864.14
20:09:18|37860.55
20:09:19|37866.99
20:09:20|37844.11
20:09:22|37848.
20:09:22|37831.
20:09:24|37823.78
20:09:24|37863.
20:09:26|37880.28
20:09:26|37880.26
20:09:28|37891.04
20:09:29|37912.26
20:09:30|37896.24
20:09:31|37891.32
20:09:33|37885.02
20:09:33|37895.
20:09:35|37886.
20:09:36|37904.09
20:09:37|37888.81
20:09:38|37883.13
20:09:39|37889.81
20:09:40|37890.05
20:09:41|37909.17
20:09:42|37907.27
20:09:43|37891.83
20:09:44|37891.75
20:09:45|37889.98
20:09:46|37879.21
20:09:47|37893.04
20:09:48|37902.99
20:09:49|37907.27
20:09:50|37907.71
20:09:51|37903.61
20:09:52|37897.64
20:09:54|37878.52
20:09:54|37878.24
20:09:55|37875.03
20:09:56|37871.19
20:09:57|37864.76
20:09:58|37853.81
20:09:59|37871.98
20:10:00|37870.15
20:10:01|37867.63
20:10:02|37856.05
20:10:03|37863.74
20:10:04|37852.8
20:10:05|37837.52
20:10:06|37829.44
20:10:07|37824.79
20:10:08|37829.48
20:10:10|37847.52
20:10:10|37845.16
20:10:11|37839.65
20:10:13|37841.62
20:10:13|37843.56
20:10:14|37849.14
20:10:15|37847.52
20:10:16|37855.
20:10:17|37856.2
20:10:19|37841.62
20:10:19|37829.48
20:10:20|37848.24
20:10:21|37848.23
20:10:23|37841.63
20:10:23|37841.36
20:10:25|37848.78
20:10:25|37856.88
20:10:27|37856.63
20:10:27|37856.63
20:10:28|37855.97
20:10:30|37865.71
20:10:31|37877.29
20:10:33|37863.2
20:10:34|37877.3
20:10:35|37892.47
20:10:36|37886.33
20:10:37|37875.5
20:10:38|37873.68
20:10:40|37887.29
20:10:40|37887.29
20:10:41|37893.09
20:10:42|37886.
20:10:43|37886.
20:10:44|37886.01
20:10:45|37890.99
20:10:46|37891.
20:10:47|37889.32
20:10:48|37891.32
20:10:49|37889.33
20:10:50|37897.92
20:10:51|37907.27
20:10:52|37907.07
20:10:53|37905.33
20:10:54|37907.24
20:10:55|37905.33
20:10:56|37900.76
20:10:57|37899.19
20:10:58|37897.92
20:10:59|37903.33
20:11:00|37891.02
20:11:01|37903.99
20:11:02|37914.69
20:11:03|37920.01
20:11:04|37920.02
20:11:05|37901.17
20:11:06|37899.02
20:11:07|37891.
20:11:08|37889.1
20:11:09|37884.13
20:11:10|37868.05
20:11:11|37858.6
20:11:12|37851.99
20:11:13|37839.89
20:11:14|37850.79
20:11:15|37842.51
20:11:16|37846.55
20:11:17|37844.66
20:11:18|37846.56
20:11:19|37852.14
20:11:20|37840.87
20:11:21|37833.6
20:11:22|37833.25
20:11:23|37822.97
20:11:24|37821.85
20:11:25|37821.84
20:11:27|37820.01
20:11:27|37820.01
20:11:28|37828.28
20:11:29|37829.73
20:11:31|37816.56
20:11:32|37809.98
20:11:33|37806.12
20:11:35|37809.62
20:11:35|37808.57
20:11:37|37805.31
20:11:38|37800.49
20:11:39|37800.49
20:11:40|37790.57
20:11:41|37790.54
20:11:42|37790.55
20:11:43|37780.33
20:11:44|37778.
20:11:45|37778.05
20:11:47|37765.04
20:11:47|37777.74
20:11:49|37797.17
20:11:50|37775.89
20:11:50|37762.41
20:11:51|37775.89
20:11:52|37763.89
20:11:54|37751.47
20:11:55|37739.68
20:11:55|37739.99
20:11:56|37746.84
20:11:57|37756.72
20:11:59|37764.49
20:12:00|37766.78
20:12:01|37769.99
20:12:02|37769.82
20:12:03|37769.99
20:12:04|37764.
20:12:05|37763.94
20:12:06|37746.79
20:12:06|37750.5
20:12:08|37750.48
20:12:09|37757.83
20:12:10|37759.89
20:12:11|37778.68
20:12:11|37772.91
20:12:13|37765.98
20:12:14|37755.34
20:12:14|37761.
20:12:16|37763.46
20:12:16|37761.04
20:12:17|37761.03
20:12:19|37749.05
20:12:19|37735.88
20:12:21|37725.21
20:12:21|37720.
20:12:22|37711.09
20:12:24|37734.37
20:12:25|37728.13
20:12:26|37734.55
20:12:27|37748.91
20:12:28|37731.13
20:12:28|37727.36
20:12:30|37728.82
20:12:31|37728.86
20:12:33|37715.97
20:12:34|37733.43
20:12:35|37726.31
20:12:36|37713.14
20:12:37|37705.
20:12:38|37693.58
20:12:39|37697.96
20:12:40|37649.99
20:12:42|37661.62
20:12:42|37654.55
20:12:43|37649.06
20:12:44|37642.76
20:12:45|37633.03
20:12:46|37629.82
20:12:47|37637.83
20:12:48|37655.08
20:12:49|37692.81
20:12:50|37690.49
20:12:51|37720.55
20:12:52|37727.07
20:12:54|37707.21
20:12:55|37678.99
20:12:55|37690.1
20:12:56|37669.77
20:12:57|37671.45
20:12:58|37683.41
20:12:59|37695.66
20:13:00|37687.01
20:13:01|37675.46
20:13:03|37683.22
20:13:04|37662.58
20:13:04|37655.75
20:13:06|37647.05
20:13:07|37635.21
20:13:08|37642.22
20:13:08|37629.82
20:13:10|37622.66
20:13:11|37653.33
20:13:12|37679.16
20:13:12|37688.65
20:13:13|37674.21
20:13:14|37672.18
20:13:15|37684.4
20:13:17|37679.96
20:13:17|37678.06
20:13:18|37662.57
20:13:19|37638.54
20:13:20|37651.2
20:13:21|37653.78
20:13:23|37644.15
20:13:24|37653.82
20:13:25|37641.91
20:13:26|37683.49
20:13:26|37689.65
20:13:28|37698.76
20:13:28|37677.75
20:13:30|37690.53
20:13:31|37697.98
20:13:32|37712.61
20:13:33|37703.34
20:13:34|37696.32
20:13:35|37704.04
20:13:36|37713.17
20:13:37|37722.46
20:13:38|37730.8
20:13:40|37764.86
20:13:41|37764.86
20:13:42|37743.29
20:13:43|37756.74
20:13:44|37742.85
20:13:45|37738.79
20:13:46|37726.1
20:13:47|37715.91
20:13:48|37724.76
20:13:50|37714.89
20:13:50|37697.05
20:13:51|37719.54
20:13:52|37719.99
20:13:53|37714.69
20:13:54|37731.92
20:13:55|37733.82
20:13:56|37736.08
20:13:58|37714.69
20:13:59|37725.72
20:14:00|37732.4
20:14:00|37752.42
20:14:02|37747.35
20:14:03|37741.82
20:14:04|37742.56
20:14:05|37742.57
20:14:05|37761.91
20:14:06|37743.6
20:14:07|37728.63
20:14:08|37727.81
20:14:10|37723.06
20:14:10|37726.2
20:14:11|37717.83
20:14:12|37707.36
20:14:13|37702.24
20:14:15|37704.19
20:14:16|37700.49
20:14:17|37700.
20:14:18|37682.71
20:14:18|37666.95
20:14:20|37670.05
20:14:20|37688.29
20:14:21|37700.01
20:14:22|37691.76
20:14:23|37677.29
20:14:25|37661.41
20:14:26|37648.3
20:14:27|37648.01
20:14:28|37640.95
20:14:29|37638.35
20:14:30|37645.64
20:14:30|37654.99
20:14:32|37632.59
20:14:33|37628.4
20:14:33|37631.94
20:14:35|37622.65
20:14:37|37632.08
20:14:37|37629.5
20:14:38|37639.8
20:14:39|37634.16
20:14:40|37650.66
20:14:41|37635.42
20:14:42|37626.
20:14:43|37624.1
20:14:45|37626.
20:14:45|37625.26
20:14:47|37612.63
20:14:48|37618.06
20:14:49|37610.12
20:14:50|37605.11
20:14:51|37606.92
20:14:52|37608.01
20:14:53|37601.47
20:14:54|37604.84
20:14:55|37609.91
20:14:57|37621.15
20:14:57|37632.29
20:14:58|37638.53
20:15:00|37645.95
20:15:00|37642.92
20:15:01|37631.9
20:15:03|37633.79
20:15:04|37642.99
20:15:04|37626.25
20:15:06|37630.56
20:15:07|37628.46
20:15:07|37627.74
20:15:08|37624.13
20:15:09|37616.71
20:15:10|37613.54
20:15:11|37602.01
20:15:13|37601.54
20:15:14|37612.57
20:15:15|37613.14
20:15:16|37612.57
20:15:17|37633.64
20:15:18|37626.59
20:15:18|37640.99
20:15:20|37648.68
20:15:21|37653.49
20:15:21|37663.46
20:15:23|37680.84
20:15:23|37701.32
20:15:24|37707.93
20:15:26|37707.53
20:15:27|37705.51
20:15:27|37731.78
20:15:29|37724.67
20:15:29|37721.92
20:15:30|37707.32
20:15:32|37707.4
20:15:33|37718.93
20:15:34|37741.38
20:15:35|37744.45
20:15:36|37734.9
20:15:37|37734.5
20:15:38|37754.16
20:15:39|37760.29
20:15:40|37764.2
20:15:41|37746.37
20:15:42|37737.39
20:15:43|37755.64
20:15:44|37747.67
20:15:45|37737.38
20:15:47|37717.02
20:15:47|37704.33
20:15:49|37716.47
20:15:49|37694.2
20:15:50|37690.42
20:15:51|37696.03
20:15:52|37685.35
20:15:53|37693.49
20:15:54|37686.51
20:15:55|37697.25
20:15:56|37702.3
20:15:57|37708.36
20:15:58|37710.63
20:15:59|37707.35
20:16:00|37715.42
20:16:01|37735.12
20:16:02|37742.81
20:16:03|37732.83
20:16:04|37726.77
20:16:05|37710.13
20:16:06|37708.43
20:16:07|37723.19
20:16:08|37736.17
20:16:09|37734.14
20:16:10|37732.45
20:16:11|37737.07
20:16:12|37731.79
20:16:13|37739.4
20:16:14|37742.
20:16:15|37720.84
20:16:16|37720.95
20:16:17|37720.08
20:16:18|37708.05
20:16:19|37741.41
20:16:20|37750.
20:16:21|37756.54
20:16:22|37770.14
20:16:23|37764.62
20:16:24|37769.33
20:16:25|37769.47
20:16:26|37762.28
20:16:27|37752.05
20:16:28|37746.1
20:16:29|37755.71
20:16:30|37747.34
20:16:31|37751.13
20:16:32|37766.51
20:16:33|37769.14
20:16:34|37782.07
20:16:36|37784.39
20:16:36|37780.29
20:16:38|37788.54
20:16:39|37814.82
20:16:40|37812.44
20:16:42|37861.27
20:16:43|37861.79
20:16:43|37894.41
20:16:44|37922.53
20:16:46|37924.24
20:16:47|37923.38
20:16:48|37907.94
20:16:49|37936.72
20:16:51|37944.48
20:16:52|37938.42
20:16:52|37942.44
20:16:53|37946.65
20:16:55|37937.11
20:16:56|37966.41
20:16:57|37962.98
20:16:58|37974.32
20:16:59|37971.14
20:17:00|37990.97
20:17:01|37997.55
20:17:02|38019.67
20:17:03|37997.26
20:17:04|38013.65
20:17:05|38016.18
20:17:07|38018.07
20:17:07|38009.93
20:17:08|37983.54
20:17:10|37972.24
20:17:10|37972.34
20:17:11|37953.37
20:17:12|37943.83
20:17:14|37954.96
20:17:15|37953.94
20:17:16|37944.69
20:17:17|37952.79
20:17:18|37944.9
20:17:19|37965.09
20:17:20|37948.01
20:17:21|37951.25
20:17:21|37954.95
20:17:23|37942.15
20:17:24|37922.6
20:17:24|37922.58
20:17:26|37924.89
20:17:27|37923.5
20:17:28|37922.15
20:17:29|37910.89
20:17:30|37926.07
20:17:32|37955.77
20:17:32|37967.89
20:17:33|37957.87
20:17:34|37965.83
20:17:35|37975.05
20:17:37|38015.56
20:17:38|37999.35
20:17:40|38009.05
20:17:40|38020.
20:17:42|38050.
20:17:43|38041.05
20:17:44|38046.92
20:17:45|38085.78
20:17:47|38050.24
20:17:47|38049.43
20:17:48|38057.93
20:17:49|38041.81
20:17:50|38054.11
20:17:52|38071.03
20:17:53|38074.51
20:17:54|38063.45
20:17:55|38072.44
20:17:56|38072.44
20:17:57|38057.63
20:17:57|38064.77
20:17:59|38056.15
20:18:00|38058.08
20:18:01|38035.09
20:18:02|38033.63
20:18:03|38046.87
20:18:04|38026.86
20:18:05|38017.3
20:18:06|38020.27
20:18:07|38023.5
20:18:08|38046.87
20:18:09|38054.14
20:18:10|38049.07
20:18:11|38048.47
20:18:12|38064.58
20:18:13|38062.08
20:18:14|38066.89
20:18:15|38071.01
20:18:16|38082.62
20:18:17|38067.78
20:18:18|38089.62
20:18:19|38082.59
20:18:20|38090.13
20:18:21|38089.73
20:18:22|38096.52
20:18:23|38105.73
20:18:24|38108.32
20:18:25|38123.39
20:18:26|38114.21
20:18:27|38089.73
20:18:28|38069.63
20:18:29|38069.61
20:18:30|38077.13
20:18:31|38067.65
20:18:32|38051.42
20:18:33|38054.76
20:18:34|38046.88
20:18:35|38038.41
20:18:37|38048.73
20:18:38|38052.39
20:18:39|38054.03
20:18:40|38067.97
20:18:41|38057.5
20:18:43|38059.91
20:18:44|38044.32
20:18:45|38025.7
20:18:46|38026.23
20:18:47|38031.76
20:18:48|38059.99
20:18:49|38056.03
20:18:50|38058.95
20:18:51|38041.53
20:18:52|38032.2
20:18:54|38027.94
20:18:54|38035.32
20:18:55|38031.51
20:18:56|38039.15
20:18:57|38058.93
20:18:58|38055.44
20:18:59|38065.
20:19:00|38053.69
20:19:01|38046.87
20:19:02|38058.21
20:19:03|38063.11
20:19:04|38077.47
20:19:05|38082.6
20:19:06|38087.23
20:19:07|38083.16
20:19:08|38082.95
20:19:09|38081.08
20:19:10|38081.08
20:19:11|38058.94
20:19:12|38044.34
20:19:13|38055.49
20:19:14|38057.72
20:19:15|38049.8
20:19:16|38067.
20:19:17|38070.09
20:19:18|38075.83
20:19:19|38094.02
20:19:20|38073.92
20:19:21|38051.91
20:19:22|38061.52
20:19:23|38051.68
20:19:24|38059.44
20:19:25|38031.69
20:19:26|38044.98
20:19:27|38036.94
20:19:28|38018.85
20:19:29|38014.43
20:19:30|38011.26
20:19:31|38007.01
20:19:32|38000.
20:19:33|37999.08
20:19:34|37955.79
20:19:35|37961.27
20:19:36|37967.8
20:19:37|37962.71
20:19:39|37967.75
20:19:40|37950.45
20:19:41|37953.9
20:19:43|37965.36
20:19:43|37980.76
20:19:45|37977.25
20:19:46|37965.89
20:19:47|37965.05
20:19:48|37965.2
20:19:49|37984.06
20:19:50|37969.17
20:19:51|37953.92
20:19:52|37962.38
20:19:53|37965.05
20:19:54|37974.13
20:19:55|37975.35
20:19:56|37975.35
20:19:57|37950.08
20:19:58|37977.72
20:19:59|37986.03
20:20:00|37977.02
20:20:01|37977.02
20:20:02|37963.37
20:20:03|37950.09
20:20:04|37961.53
20:20:05|37949.89
20:20:06|37952.01
20:20:07|37939.68
20:20:08|37925.28
20:20:09|37935.81
20:20:10|37940.98
20:20:11|37936.01
20:20:12|37881.93
20:20:13|37882.01
20:20:14|37886.12
20:20:15|37899.52
20:20:16|37901.47
20:20:17|37891.29
20:20:18|37886.4
20:20:19|37875.22
20:20:20|37884.33
20:20:21|37873.25
20:20:22|37883.64
20:20:23|37890.46
20:20:24|37875.68
20:20:25|37860.49
20:20:26|37856.1
20:20:27|37833.25
20:20:28|37844.
20:20:29|37845.91
20:20:30|37850.4
20:20:31|37865.25
20:20:32|37853.98
20:20:33|37855.91
20:20:34|37852.77
20:20:35|37869.99
20:20:36|37874.92
20:20:37|37861.98
20:20:38|37877.41
20:20:39|37864.13
20:20:41|37841.24
20:20:41|37830.94
20:20:42|37859.11
20:20:44|37859.07
20:20:45|37860.93
20:20:46|37845.78
20:20:47|37832.93
20:20:49|37839.99
20:20:49|37838.08
20:20:51|37840.73
20:20:51|37835.71
20:20:53|37850.12
20:20:54|37842.88
20:20:55|37852.72
20:20:56|37838.33
20:20:57|37830.94
20:20:58|37828.85
20:20:59|37817.87
20:21:00|37810.09
20:21:01|37835.83
20:21:02|37848.37
20:21:03|37840.
20:21:04|37834.24
20:21:05|37851.69
20:21:06|37859.1
20:21:07|37865.99
20:21:08|37859.23
20:21:09|37856.73
20:21:10|37836.77
20:21:11|37836.77
20:21:12|37830.01
20:21:13|37831.24
20:21:14|37824.01
20:21:15|37830.01
20:21:16|37822.98
20:21:17|37829.53
20:21:18|37814.86
20:21:19|37821.33
20:21:20|37834.33
20:21:21|37834.33
20:21:22|37848.97
20:21:23|37838.42
20:21:24|37830.03
20:21:25|37822.62
20:21:26|37832.18
20:21:27|37832.18
20:21:28|37839.44
20:21:29|37851.67
20:21:30|37846.67
20:21:31|37842.01
20:21:32|37852.8
20:21:33|37866.84
20:21:34|37861.37
20:21:35|37867.69
20:21:36|37877.43
20:21:37|37875.03
20:21:38|37877.73
20:21:39|37884.64
20:21:40|37885.71
20:21:42|37873.
20:21:42|37866.54
20:21:43|37862.76
20:21:45|37860.38
20:21:46|37853.43
20:21:47|37842.06
20:21:47|37835.
20:21:49|37835.01
20:21:50|37842.93
20:21:51|37830.01
20:21:52|37840.
20:21:53|37839.93
20:21:54|37831.24
20:21:55|37831.24
20:21:57|37820.01
20:21:57|37813.08
20:21:58|37821.33
20:21:59|37808.75
20:22:00|37813.02
20:22:01|37816.52
20:22:02|37820.31
20:22:03|37821.6
20:22:04|37825.64
20:22:05|37828.74
20:22:07|37845.38
20:22:08|37854.91
20:22:09|37847.89
20:22:10|37856.48
20:22:10|37854.66
20:22:11|37854.67
20:22:12|37872.8
20:22:14|37860.01
20:22:15|37853.77
20:22:15|37842.9
20:22:16|37842.91
20:22:17|37839.11
20:22:19|37842.91
20:22:19|37859.26
20:22:21|37853.81
20:22:21|37857.25
20:22:22|37843.94
20:22:23|37843.92
20:22:24|37828.12
20:22:25|37839.61
20:22:26|37832.81
20:22:27|37847.95
20:22:28|37850.
20:22:29|37860.29
20:22:30|37840.57
20:22:31|37840.57
20:22:33|37842.47
20:22:34|37858.02
20:22:35|37848.58
20:22:35|37843.48
20:22:36|37834.25
20:22:38|37837.92
20:22:39|37837.93
20:22:39|37837.93
20:22:40|37847.93
20:22:42|37851.9
20:22:43|37851.9
20:22:44|37851.6
20:22:45|37840.57
20:22:47|37820.02
20:22:48|37817.42
20:22:49|37810.
20:22:50|37812.58
20:22:51|37808.75
20:22:52|37797.4
20:22:53|37797.4
20:22:54|37810.19
20:22:55|37824.17
20:22:56|37830.
20:22:57|37817.84
20:22:58|37826.07
20:22:59|37819.79
20:23:00|37819.88
20:23:01|37826.65
20:23:02|37826.64
20:23:03|37826.64
20:23:04|37830.
20:23:05|37840.
20:23:06|37849.78
20:23:07|37854.98
20:23:08|37847.99
20:23:09|37847.08
20:23:10|37858.02
20:23:11|37867.41
20:23:12|37882.74
20:23:13|37893.18
20:23:14|37888.28
20:23:15|37900.
20:23:16|37905.83
20:23:17|37887.98
20:23:18|37895.14
20:23:19|37895.41
20:23:20|37888.28
20:23:21|37878.32
20:23:22|37864.92
20:23:23|37859.13
20:23:24|37892.62
20:23:25|37899.57
20:23:26|37923.87
20:23:27|37942.85
20:23:28|37960.77
20:23:30|37923.91
20:23:30|37923.05
20:23:31|37902.04
20:23:33|37920.22
20:23:33|37938.14
20:23:34|37938.15
20:23:35|37950.3
20:23:37|37950.77
20:23:37|37960.64
20:23:38|37962.53
20:23:39|37953.93
20:23:40|37943.55
20:23:42|37943.98
20:23:43|37917.14
20:23:44|37945.16
20:23:46|37937.68
20:23:46|37924.09
20:23:48|37918.57
20:23:49|37912.93
20:23:50|37907.2
20:23:51|37901.32
20:23:52|37889.34
20:23:53|37896.73
20:23:54|37885.32
20:23:55|37885.33
20:23:56|37877.98
20:23:57|37870.2
20:23:58|37879.87
20:23:59|37879.88
20:24:00|37870.24
20:24:01|37879.88
20:24:02|37879.88
20:24:03|37896.95
20:24:04|37907.35
20:24:05|37896.95
20:24:06|37901.04
20:24:07|37913.03
20:24:09|37937.17
20:24:09|37944.81
20:24:10|37931.79
20:24:11|37946.4
20:24:12|37938.57
20:24:13|37931.04
20:24:14|37916.41
20:24:15|37915.04
20:24:16|37907.01
20:24:17|37916.01
20:24:18|37902.59
20:24:19|37890.97
20:24:20|37893.86
20:24:21|37880.95
20:24:22|37900.39
20:24:23|37915.97
20:24:24|37906.85
20:24:25|37900.26
20:24:26|37904.99
20:24:27|37915.36
20:24:28|37921.11
20:24:29|37922.94
20:24:30|37907.73
20:24:31|37896.95
20:24:32|37913.86
20:24:33|37920.31
20:24:34|37920.78
20:24:35|37914.35
20:24:36|37915.97
20:24:37|37909.24
20:24:38|37909.24
20:24:39|37909.24
20:24:40|37920.92
20:24:41|37927.43
20:24:42|37932.91
20:24:44|37947.8
20:24:45|37943.4
20:24:46|37949.99
20:24:48|37950.
20:24:49|37950.
20:24:50|37949.99
20:24:51|37950.
20:24:52|37963.71
20:24:53|37938.76
20:24:54|37933.84
20:24:55|37945.34
20:24:56|37947.23
20:24:57|37949.99
20:24:58|37945.36
20:24:59|37946.87
20:25:00|37949.83
20:25:01|37939.27
20:25:02|37942.69
20:25:03|37946.71
20:25:04|37933.02
20:25:05|37924.79
20:25:06|37920.92
20:25:07|37915.97
20:25:09|37919.43
20:25:09|37911.8
20:25:10|37910.
20:25:11|37919.87
20:25:12|37931.92
20:25:13|37922.43
20:25:15|37908.87
20:25:15|37906.94
20:25:16|37925.06
20:25:17|37932.29
20:25:18|37933.64
20:25:20|37939.37
20:25:21|37939.12
20:25:22|37922.61
20:25:23|37925.53
20:25:24|37917.48
20:25:24|37909.32
20:25:25|37902.34
20:25:26|37903.31
20:25:27|37890.01
20:25:28|37896.95
20:25:29|37902.19
20:25:30|37896.97
20:25:31|37896.29
20:25:32|37884.35
20:25:34|37884.71
20:25:35|37878.74
20:25:35|37879.23
20:25:36|37872.67
20:25:38|37863.51
20:25:38|37878.78
20:25:40|37874.01
20:25:41|37881.55
20:25:42|37879.25
20:25:43|37878.16
20:25:45|37878.16
20:25:46|37874.48
20:25:46|37878.16
20:25:47|37879.33
20:25:49|37879.41
20:25:50|37866.
20:25:51|37866.01
20:25:52|37870.17
20:25:53|37861.03
20:25:54|37852.79
20:25:55|37850.01
20:25:56|37852.01
20:25:57|37847.1
20:25:59|37858.19
20:25:59|37858.19
20:26:00|37859.92
20:26:01|37866.
20:26:02|37868.17
20:26:03|37868.16
20:26:05|37883.07
20:26:05|37887.97
20:26:06|37880.26
20:26:08|37876.47
20:26:09|37873.53
20:26:10|37870.91
20:26:11|37870.92
20:26:12|37869.08
20:26:13|37869.09
20:26:14|37866.54
20:26:15|37874.11
20:26:16|37875.66
20:26:17|37880.49
20:26:18|37883.13
20:26:19|37865.04
20:26:20|37868.14
20:26:21|37861.18
20:26:22|37853.99
20:26:23|37849.07
20:26:24|37843.81
20:26:25|37834.25
20:26:26|37830.
20:26:27|37849.11
20:26:28|37844.26
20:26:29|37840.8
20:26:30|37846.2
20:26:31|37844.25
20:26:32|37844.25
20:26:33|37843.99
20:26:34|37852.81
20:26:35|37858.67
20:26:36|37855.07
20:26:37|37855.07
20:26:38|37857.77
20:26:39|37841.22
20:26:40|37841.11
20:26:41|37841.12
20:26:42|37850.72
20:26:43|37841.69
20:26:44|37852.45
20:26:46|37841.16
20:26:46|37841.88
20:26:48|37848.55
20:26:49|37841.26
20:26:51|37829.55
20:26:52|37819.58
20:26:53|37808.37
20:26:53|37800.93
20:26:55|37797.4
20:26:55|37784.8
20:26:57|37802.7
20:26:58|37819.85
20:26:59|37812.39
20:27:00|37795.73
20:27:01|37813.17
20:27:02|37809.43
20:27:04|37796.56
20:27:04|37799.91
20:27:05|37809.42
20:27:07|37817.93
20:27:08|37821.92
20:27:08|37829.03
20:27:10|37816.91
20:27:11|37809.62
20:27:12|37806.76
20:27:13|37821.31
20:27:14|37800.67
20:27:14|37813.32
20:27:15|37813.36
20:27:17|37798.09
20:27:18|37798.09
20:27:19|37787.22
20:27:20|37787.22
20:27:20|37800.8
20:27:22|37802.57
20:27:23|37810.11
20:27:24|37804.24
20:27:25|37800.
20:27:27|37794.47
20:27:28|37786.85
20:27:28|37786.86
20:27:30|37783.35
20:27:30|37783.36
20:27:32|37775.29
20:27:32|37784.96
20:27:34|37798.45
20:27:35|37797.98
20:27:35|37789.48
20:27:36|37786.71
20:27:38|37773.51
20:27:38|37779.77
20:27:39|37779.77
20:27:40|37779.81
20:27:41|37794.99
20:27:43|37792.42
20:27:44|37780.
20:27:45|37785.82
20:27:45|37792.01
20:27:47|37789.12
20:27:48|37783.07
20:27:49|37783.06
20:27:50|37771.01
20:27:52|37763.5
20:27:53|37745.39
20:27:54|37742.06
20:27:55|37753.85
20:27:56|37770.59
20:27:57|37782.3
20:27:58|37775.21
20:27:59|37770.78
20:28:00|37762.57
20:28:02|37770.22
20:28:02|37779.69
20:28:03|37785.29
20:28:04|37785.3
20:28:06|37792.36
20:28:07|37789.74
20:28:08|37785.34
20:28:09|37806.28
20:28:10|37814.14
20:28:11|37809.2
20:28:12|37812.86
20:28:13|37802.8
20:28:14|37799.42
20:28:15|37781.97
20:28:16|37784.14
20:28:17|37776.
20:28:18|37769.06
20:28:19|37768.04
20:28:20|37766.76
20:28:21|37780.51
20:28:22|37782.27
20:28:23|37784.14
20:28:24|37776.41
20:28:25|37766.18
20:28:26|37776.36
20:28:27|37776.37
20:28:28|37764.44
20:28:29|37773.98
20:28:30|37760.01
20:28:31|37751.36
20:28:32|37756.49
20:28:33|37751.14
20:28:34|37751.15
20:28:35|37763.08
20:28:36|37759.46
20:28:37|37768.45
20:28:38|37768.45
20:28:39|37767.86
20:28:40|37753.25
20:28:41|37750.1
20:28:42|37751.58
20:28:43|37751.58
20:28:44|37756.37
20:28:45|37745.87
20:28:46|37738.73
20:28:47|37742.08
20:28:49|37738.46
20:28:50|37731.8
20:28:51|37728.02
20:28:52|37716.9
20:28:53|37730.34
20:28:54|37732.29
20:28:55|37728.48
20:28:56|37730.37
20:28:57|37730.38
20:28:59|37723.21
20:29:00|37730.39
20:29:01|37732.29
20:29:02|37749.9
20:29:03|37749.9
20:29:04|37736.92
20:29:06|37733.35
20:29:07|37735.32
20:29:07|37733.5
20:29:09|37735.46
20:29:10|37748.38
20:29:11|37759.46
20:29:12|37768.46
20:29:13|37761.17
20:29:14|37761.92
20:29:15|37772.38
20:29:16|37766.34
20:29:17|37782.93
20:29:18|37792.36
20:29:19|37782.2
20:29:20|37794.47
20:29:21|37790.38
20:29:21|37792.
20:29:23|37792.07
20:29:24|37776.08
20:29:25|37775.86
20:29:26|37766.31
20:29:27|37761.06
20:29:27|37764.97
20:29:29|37777.55
20:29:30|37790.17
20:29:31|37799.98
20:29:32|37799.99
20:29:33|37785.66
20:29:33|37785.15
20:29:35|37780.33
20:29:35|37774.02
20:29:37|37774.02
20:29:38|37778.98
20:29:39|37786.98
20:29:39|37786.97
20:29:41|37786.98
20:29:42|37796.9
20:29:43|37796.91
20:29:44|37795.22
20:29:45|37795.07
20:29:46|37790.65
20:29:47|37782.31
20:29:48|37780.01
20:29:49|37761.07
20:29:51|37762.4
20:29:52|37776.22
20:29:53|37776.21
20:29:54|37761.08
20:29:55|37761.91
20:29:56|37767.75
20:29:58|37757.7
20:29:59|37752.05
20:30:00|37757.4
20:30:00|37749.9
20:30:02|37754.6
20:30:03|37766.78
20:30:04|37767.92
20:30:05|37767.97
20:30:06|37786.89
20:30:07|37798.38
20:30:08|37800.
20:30:09|37801.97
20:30:10|37798.69
20:30:11|37794.19
20:30:12|37817.04
20:30:13|37826.04
20:30:14|37826.04
20:30:15|37841.22
20:30:16|37862.63
20:30:17|37874.48
20:30:18|37869.25
20:30:19|37878.03
20:30:20|37892.29
20:30:21|37898.46
20:30:22|37880.01
20:30:23|37878.16
20:30:24|37871.22
20:30:25|37855.73
20:30:26|37856.7
20:30:27|37873.41
20:30:28|37851.29
20:30:29|37851.
20:30:30|37830.54
20:30:31|37827.18
20:30:32|37827.77
20:30:33|37837.73
20:30:34|37828.81
20:30:35|37825.82
20:30:36|37828.81
20:30:37|37812.62
20:30:38|37812.58
20:30:39|37805.87
20:30:40|37828.82
20:30:41|37835.82
20:30:42|37842.28
20:30:43|37820.79
20:30:44|37812.61
20:30:45|37820.79
20:30:46|37823.63
20:30:47|37821.14
20:30:48|37820.8
20:30:50|37816.83
20:30:51|37828.82
20:30:52|37845.56
20:30:53|37845.56
20:30:54|37845.56
20:30:55|37849.99
20:30:56|37850.
20:30:58|37836.51
20:30:58|37832.96
20:30:59|37850.04
20:31:00|37840.83
20:31:01|37853.88
20:31:02|37857.55
20:31:04|37843.27
20:31:05|37871.06
20:31:06|37880.34
20:31:08|37866.26
20:31:08|37874.32
20:31:09|37881.78
20:31:10|37878.45
20:31:12|37878.45
20:31:12|37872.01
20:31:14|37870.83
20:31:14|37881.78
20:31:16|37894.4
20:31:17|37894.4
20:31:18|37883.62
20:31:19|37896.34
20:31:19|37883.26
20:31:21|37874.47
20:31:22|37880.76
20:31:23|37887.04
20:31:24|37892.65
20:31:25|37902.99
20:31:26|37902.99
20:31:27|37890.84
20:31:28|37880.
20:31:29|37878.65
20:31:30|37882.44
20:31:31|37882.44
20:31:32|37889.75
20:31:33|37896.36
20:31:34|37896.36
20:31:35|37896.36
20:31:36|37887.42
20:31:37|37895.39
20:31:38|37885.91
20:31:38|37905.81
20:31:40|37887.04
20:31:41|37880.76
20:31:42|37880.
20:31:43|37879.52
20:31:44|37879.48
20:31:44|37878.64
20:31:46|37873.23
20:31:47|37873.23
20:31:48|37863.17
20:31:49|37857.29
20:31:50|37854.86
20:31:51|37854.85
20:31:53|37862.56
20:31:54|37850.01
20:31:55|37870.25
20:31:57|37873.4
20:31:58|37866.1
20:31:58|37867.08
20:32:00|37858.4
20:32:01|37855.69
20:32:01|37846.48
20:32:03|37842.03
20:32:04|37844.67
20:32:05|37844.73
20:32:06|37854.87
20:32:07|37876.78
20:32:07|37888.1
20:32:09|37878.44
20:32:09|37884.8
20:32:11|37903.72
20:32:12|37914.39
20:32:13|37925.33
20:32:14|37939.26
20:32:16|37935.53
20:32:16|37945.61
20:32:17|37947.85
20:32:18|37947.85
20:32:19|37953.99
20:32:20|37957.9
20:32:21|37974.66
20:32:22|37989.98
20:32:23|37985.41
20:32:24|37989.98
20:32:25|37989.94
20:32:26|37984.75
20:32:27|37981.82
20:32:28|37974.66
20:32:29|37990.46
20:32:31|38012.44
20:32:31|38015.13
20:32:32|38014.07
20:32:33|38030.5
20:32:34|38042.06
20:32:35|38038.49
20:32:36|38034.38
20:32:37|38032.98
20:32:38|38025.75
20:32:39|38012.49
20:32:40|38001.97
20:32:41|38016.11
20:32:42|38045.29
20:32:43|38065.27
20:32:44|38064.14
20:32:45|38054.43
20:32:46|38044.36
20:32:47|38055.26
20:32:48|38073.54
20:32:49|38049.43
20:32:50|38048.92
20:32:52|38017.83
20:32:53|38015.79
20:32:54|38025.93
20:32:55|38015.25
20:32:57|38015.73
20:32:57|38007.46
20:32:59|37999.98
20:33:00|38001.6
20:33:01|38015.54
20:33:02|37993.01
20:33:03|37996.
20:33:04|37980.01
20:33:05|37977.63
20:33:06|37984.27
20:33:07|38004.42
20:33:08|38004.99
20:33:09|37985.86
20:33:10|37995.82
20:33:11|37986.08
20:33:12|37974.52
20:33:13|37978.
20:33:14|37990.06
20:33:15|38012.84
20:33:16|37999.26
20:33:17|38005.45
20:33:18|37993.86
20:33:19|37993.65
20:33:20|37991.76
20:33:21|37988.35
20:33:22|37980.52
20:33:23|37974.13
20:33:24|37979.18
20:33:25|37974.45
20:33:26|37966.62
20:33:27|37944.99
20:33:28|37931.07
20:33:29|37922.79
20:33:30|37936.97
20:33:31|37936.97
20:33:32|37941.48
20:33:33|37960.57
20:33:34|37960.42
20:33:35|37948.
20:33:36|37943.45
20:33:37|37929.79
20:33:38|37934.57
20:33:39|37940.41
20:33:40|37936.12
20:33:41|37930.43
20:33:42|37924.12
20:33:43|37933.92
20:33:44|37948.03
20:33:45|37935.12
20:33:46|37931.71
20:33:47|37920.1
20:33:48|37940.89
20:33:49|37927.57
20:33:50|37927.54
20:33:51|37921.75
20:33:53|37911.76
20:33:54|37915.18
20:33:55|37925.36
20:33:57|37922.04
20:33:58|37914.05
20:33:59|37930.92
20:34:00|37921.62
20:34:01|37913.94
20:34:02|37913.94
20:34:03|37936.01
20:34:04|37955.45
20:34:05|37974.66
20:34:06|37998.41
20:34:07|37987.92
20:34:08|37974.17
20:34:09|37981.58
20:34:10|37975.47
20:34:11|37956.26
20:34:12|37962.74
20:34:13|37950.59
20:34:14|37983.
20:34:15|37998.62
20:34:16|37984.15
20:34:17|37971.5
20:34:18|37983.64
20:34:19|37975.39
20:34:20|37964.01
20:34:21|37963.31
20:34:22|37993.26
20:34:23|37993.92
20:34:24|38000.
20:34:25|38004.41
20:34:26|38004.41
20:34:27|38018.42
20:34:28|38014.15
20:34:29|38014.16
20:34:30|37997.82
20:34:31|37996.42
20:34:32|38004.28
20:34:33|38016.
20:34:34|38016.96
20:34:35|38029.03
20:34:36|38040.25
20:34:37|38031.47
20:34:38|38017.22
20:34:39|38011.36
20:34:40|37998.53
20:34:41|38010.43
20:34:42|38011.19
20:34:43|37994.8
20:34:44|37992.51
20:34:45|37995.27
20:34:46|37997.21
20:34:47|37987.02
20:34:48|37996.89
20:34:49|38011.19
20:34:50|37995.4
20:34:51|37991.77
20:34:52|38007.02
20:34:53|37990.01
20:34:55|37997.47
20:34:56|37999.96
20:34:57|37988.06
20:34:58|37989.41
20:35:00|37995.84
20:35:00|37989.4
20:35:01|37986.4
20:35:02|37981.01
20:35:03|38001.74
20:35:04|38017.75
20:35:05|38011.97
20:35:06|38001.51
20:35:07|38009.27
20:35:08|38010.09
20:35:10|38021.33
20:35:11|37998.98
20:35:12|38002.56
20:35:12|37990.2
20:35:14|37989.77
20:35:15|37988.18
20:35:15|37988.07
20:35:17|37977.37
20:35:18|37987.21
20:35:19|37974.79
20:35:20|37976.77
20:35:21|38000.07
20:35:22|38010.08
20:35:22|38001.02
20:35:24|38020.59
20:35:25|38024.99
20:35:26|38021.19
20:35:27|38025.47
20:35:28|38009.44
20:35:29|38017.15
20:35:30|38025.89
20:35:31|38021.39
20:35:32|38013.66
20:35:33|38012.4
20:35:34|38022.03
20:35:35|38022.04
20:35:36|38025.93
20:35:37|38025.92
20:35:38|38025.93
20:35:39|38033.73
20:35:40|38022.38
20:35:41|38013.37
20:35:42|38017.51
20:35:43|38013.03
20:35:44|38013.03
20:35:45|38020.97
20:35:46|38004.36
20:35:47|38011.75
20:35:48|38000.
20:35:49|38010.82
20:35:50|38007.
20:35:51|38001.21
20:35:52|38019.43
20:35:53|38033.69
20:35:54|38036.57
20:35:56|38026.98
20:35:56|38041.24
20:35:58|38043.51
20:35:59|38053.24
20:36:00|38046.45
20:36:01|38039.19
20:36:02|38029.66
20:36:03|38039.85
20:36:04|38046.28
20:36:05|38046.29
20:36:06|38042.
20:36:07|38052.35
20:36:09|38038.01
20:36:10|38023.99
20:36:10|38023.99
20:36:11|38023.88
20:36:12|38013.01
20:36:13|38010.17
20:36:14|38023.24
20:36:15|38018.61
20:36:16|38027.03
20:36:17|38000.01
20:36:18|37993.81
20:36:19|38001.91
20:36:21|38016.74
20:36:21|38016.73
20:36:23|38014.84
20:36:24|38042.12
20:36:25|38033.88
20:36:25|38019.72
20:36:26|38041.61
20:36:28|38036.71
20:36:28|38036.64
20:36:30|38027.92
20:36:30|38031.54
20:36:31|38010.65
20:36:33|38016.27
20:36:33|38008.63
20:36:35|38006.64
20:36:36|38006.64
20:36:37|38006.65
20:36:37|38006.64
20:36:38|38000.01
20:36:40|38000.
20:36:40|37981.51
20:36:42|37972.23
20:36:42|37981.5
20:36:43|37981.5
20:36:44|37974.95
20:36:46|37972.91
20:36:46|37980.96
20:36:48|37963.
20:36:49|37964.01
20:36:50|37952.39
20:36:51|37962.99
20:36:51|37963.
20:36:53|37978.99
20:36:54|37979.03
20:36:54|37986.37
20:36:56|37973.44
20:36:57|37986.86
20:36:58|38005.75
20:37:00|38001.73
20:37:01|37983.21
20:37:02|37999.9
20:37:03|37998.99
20:37:04|38014.99
20:37:04|38003.79
20:37:05|38021.31
20:37:07|38016.81
20:37:07|38013.45
20:37:08|38013.45
20:37:09|38007.
20:37:11|38019.88
20:37:12|38014.94
20:37:13|38013.45
20:37:14|38002.33
20:37:15|38011.05
20:37:16|38005.87
20:37:16|38014.63
20:37:18|38014.63
20:37:19|38000.01
20:37:19|37984.34
20:37:20|37996.78
20:37:22|37995.77
20:37:23|38005.
20:37:24|37999.15
20:37:24|37999.15
20:37:26|37999.48
20:37:27|37995.77
20:37:28|37989.29
20:37:28|37989.19
20:37:30|37992.31
20:37:30|38000.
20:37:32|38000.73
20:37:32|37988.88
20:37:33|37988.87
20:37:34|37982.19
20:37:35|37986.78
20:37:37|37990.92
20:37:37|37994.67
20:37:39|37994.68
20:37:40|37995.7
20:37:41|37985.8
20:37:42|37985.81
20:37:43|37980.37
20:37:44|37980.37
20:37:45|37968.69
20:37:46|37971.44
20:37:47|37968.6
20:37:48|37974.43
20:37:49|37975.14
20:37:50|37973.24
20:37:51|37973.24
20:37:52|37983.75
20:37:53|37983.76
20:37:54|37970.3
20:37:55|37966.74
20:37:56|37981.36
20:37:57|37971.37
20:37:59|37968.61
20:37:59|37970.13
20:38:00|37962.02
20:38:01|37968.99
20:38:03|37967.47
20:38:04|37983.75
20:38:04|37984.82
20:38:05|37984.83
20:38:07|37999.99
20:38:08|38022.71
20:38:09|38028.5
20:38:10|38033.8
20:38:11|38041.25
20:38:12|38020.11
20:38:13|38030.71
20:38:14|38023.94
20:38:15|38023.02
20:38:16|38023.03
20:38:17|38013.82
20:38:18|38033.04
20:38:19|38017.47
20:38:20|38018.43
20:38:21|38035.99
20:38:22|38036.01
20:38:23|38041.09
20:38:24|38041.07
20:38:25|38049.44
20:38:27|38042.13
20:38:27|38045.85
20:38:28|38032.
20:38:29|38044.84
20:38:30|38029.
20:38:31|38027.9
20:38:32|38019.25
20:38:33|38026.
20:38:34|38027.8
20:38:35|38027.79
20:38:36|38010.43
20:38:37|38013.95
20:38:38|38014.24
20:38:39|38002.85
20:38:40|38010.18
20:38:41|38012.56
20:38:42|38012.56
20:38:43|38024.02
20:38:44|38027.62
20:38:45|38023.31
20:38:46|38027.45
20:38:47|38027.44
20:38:48|38028.91
20:38:49|38036.41
20:38:50|38036.42
20:38:51|38027.45
20:38:52|38032.3
20:38:53|38029.3
20:38:54|38025.54
20:38:55|38027.59
20:38:56|38027.6
20:38:58|38022.27
20:38:59|38027.8
20:39:00|38044.24
20:39:01|38051.25
20:39:03|38046.55
20:39:03|38044.62
20:39:05|38050.84
20:39:06|38046.46
20:39:07|38034.24
20:39:09|38043.25
20:39:10|38033.8
20:39:11|38043.04
20:39:11|38055.78
20:39:12|38064.05
20:39:13|38064.04
20:39:15|38051.39
20:39:16|38033.09
20:39:16|38053.27
20:39:18|38059.2
20:39:18|38056.7
20:39:20|38058.22
20:39:21|38067.15
20:39:22|38055.34
20:39:23|38068.07
20:39:24|38085.
20:39:24|38081.97
20:39:26|38089.99
20:39:27|38090.53
20:39:28|38101.62
20:39:29|38112.65
20:39:30|38112.64
20:39:31|38105.07
20:39:32|38108.07
20:39:33|38112.58
20:39:34|38112.58
20:39:35|38098.44
20:39:36|38093.98
20:39:36|38096.18
20:39:38|38090.
20:39:39|38088.3
20:39:40|38101.52
20:39:41|38084.75
20:39:42|38096.05
20:39:43|38090.
20:39:44|38090.
20:39:44|38101.08
20:39:46|38101.35
20:39:46|38090.01
20:39:48|38098.86
20:39:49|38090.52
20:39:49|38098.77
20:39:51|38098.78
20:39:52|38098.77
20:39:53|38108.12
20:39:53|38112.29
20:39:55|38114.02
20:39:55|38109.9
20:39:57|38109.84
20:39:58|38109.81
20:39:59|38107.21
20:40:00|38104.56
20:40:01|38102.26
20:40:02|38090.02
20:40:04|38116.24
20:40:04|38168.61
20:40:06|38197.65
20:40:07|38212.48
20:40:08|38233.91
20:40:08|38237.85
20:40:10|38193.94
20:40:11|38193.33
20:40:12|38206.46
20:40:13|38215.18
20:40:14|38211.43
20:40:15|38217.15
20:40:16|38213.54
20:40:17|38215.8
20:40:18|38210.06
20:40:19|38204.27
20:40:20|38219.15
20:40:21|38226.53
20:40:22|38243.51
20:40:23|38229.36
20:40:24|38249.98
20:40:25|38259.31
20:40:26|38270.58
20:40:27|38253.11
20:40:28|38254.54
20:40:29|38263.62
20:40:30|38266.52
20:40:31|38331.66
20:40:32|38377.35
20:40:33|38364.81
20:40:34|38361.74
20:40:35|38345.74
20:40:36|38364.
20:40:37|38365.15
20:40:38|38382.69
20:40:39|38339.
20:40:40|38320.87
20:40:41|38316.79
20:40:42|38299.5
20:40:43|38296.49
20:40:44|38298.86
20:40:45|38285.15
20:40:46|38316.03
20:40:47|38334.57
20:40:48|38334.57
20:40:49|38352.04
20:40:50|38351.3
20:40:51|38347.89
20:40:52|38365.78
20:40:53|38374.17
20:40:54|38374.16
20:40:55|38371.32
20:40:56|38378.36
20:40:57|38371.5
20:40:58|38340.82
20:41:00|38362.25
20:41:00|38362.54
20:41:02|38370.29
20:41:03|38366.23
20:41:05|38379.99
20:41:05|38388.05
20:41:06|38367.54
20:41:08|38398.18
20:41:08|38384.04
20:41:09|38368.2
20:41:10|38349.58
20:41:11|38347.2
20:41:12|38347.2
20:41:13|38343.68
20:41:14|38316.8
20:41:16|38306.27
20:41:17|38288.2
20:41:18|38295.12
20:41:19|38308.
20:41:19|38280.13
20:41:20|38273.53
20:41:22|38275.98
20:41:22|38262.07
20:41:23|38280.97
20:41:24|38267.83
20:41:25|38283.75
20:41:27|38288.1
20:41:27|38304.02
20:41:28|38303.98
20:41:29|38285.71
20:41:30|38292.71
20:41:31|38307.
20:41:33|38313.19
20:41:34|38296.08
20:41:34|38309.06
20:41:36|38279.68
20:41:37|38267.83
20:41:38|38270.89
20:41:39|38274.42
20:41:40|38273.91
20:41:41|38275.22
20:41:42|38289.08
20:41:43|38287.68
20:41:44|38308.15
20:41:45|38289.81
20:41:46|38287.64
20:41:47|38277.04
20:41:48|38274.47
20:41:49|38305.46
20:41:50|38292.99
20:41:51|38274.83
20:41:52|38282.26
20:41:53|38298.73
20:41:54|38298.74
20:41:55|38296.81
20:41:56|38292.99
20:41:57|38289.15
20:41:58|38286.19
20:41:59|38272.91
20:42:00|38264.68
20:42:01|38274.34
20:42:03|38298.65
20:42:04|38290.87
20:42:05|38275.17
20:42:06|38282.93
20:42:07|38275.4
20:42:08|38282.27
20:42:09|38275.65
20:42:10|38282.26
20:42:11|38278.64
20:42:12|38274.35
20:42:13|38263.75
20:42:14|38270.21
20:42:15|38285.57
20:42:17|38284.98
20:42:18|38289.62
20:42:18|38283.98
20:42:20|38289.95
20:42:20|38266.96
20:42:22|38262.3
20:42:23|38269.72
20:42:24|38257.73
20:42:25|38269.73
20:42:26|38267.81
20:42:27|38266.
20:42:28|38249.87
20:42:29|38246.12
20:42:30|38246.12
20:42:31|38246.6
20:42:32|38257.13
20:42:33|38265.98
20:42:34|38269.07
20:42:35|38276.64
20:42:36|38276.63
20:42:37|38259.43
20:42:38|38270.35
20:42:39|38270.36
20:42:40|38272.74
20:42:41|38270.82
20:42:42|38259.99
20:42:43|38258.13
20:42:44|38267.58
20:42:45|38266.59
20:42:46|38266.59
20:42:47|38269.45
20:42:48|38261.08
20:42:49|38269.35
20:42:50|38281.98
20:42:51|38283.87
20:42:52|38286.93
20:42:53|38284.01
20:42:54|38284.02
20:42:55|38289.78
20:42:56|38265.51
20:42:57|38280.66
20:42:58|38275.21
20:42:59|38283.01
20:43:00|38275.42
20:43:01|38275.36
20:43:03|38276.16
20:43:03|38270.71
20:43:05|38283.85
20:43:06|38274.24
20:43:06|38274.03
20:43:08|38254.64
20:43:10|38253.8
20:43:11|38253.8
20:43:12|38251.89
20:43:12|38254.28
20:43:13|38247.61
20:43:15|38247.6
20:43:16|38243.54
20:43:16|38253.59
20:43:18|38261.66
20:43:19|38261.15
20:43:20|38253.02
20:43:21|38247.78
20:43:22|38247.79
20:43:23|38250.84
20:43:24|38254.81
20:43:25|38253.01
20:43:26|38253.01
20:43:27|38266.5
20:43:28|38261.02
20:43:29|38265.78
20:43:30|38260.94
20:43:31|38268.68
20:43:32|38279.99
20:43:32|38281.74
20:43:34|38298.74
20:43:35|38292.89
20:43:36|38292.9
20:43:37|38290.97
20:43:38|38300.
20:43:39|38299.96
20:43:40|38305.99
20:43:41|38309.31
20:43:42|38306.35
20:43:43|38303.87
20:43:44|38315.59
20:43:45|38326.46
20:43:46|38321.73
20:43:47|38321.67
20:43:48|38329.78
20:43:49|38330.17
20:43:50|38336.88
20:43:51|38336.89
20:43:52|38337.01
20:43:53|38323.88
20:43:54|38322.08
20:43:55|38325.89
20:43:56|38339.91
20:43:57|38328.16
20:43:58|38329.23
20:43:59|38328.45
20:44:00|38320.46
20:44:01|38338.83
20:44:03|38326.24
20:44:04|38304.48
20:44:05|38298.29
20:44:06|38286.73
20:44:07|38275.84
20:44:09|38279.02
20:44:09|38279.02
20:44:10|38281.26
20:44:11|38287.32
20:44:12|38292.6
20:44:13|38289.67
20:44:14|38289.
20:44:15|38299.54
20:44:16|38304.15
20:44:17|38304.14
20:44:18|38296.2
20:44:20|38317.56
20:44:21|38313.98
20:44:22|38313.98
20:44:23|38298.49
20:44:24|38298.69
20:44:25|38322.95
20:44:26|38322.02
20:44:27|38314.25
20:44:27|38290.52
20:44:28|38282.19
20:44:30|38280.66
20:44:31|38288.72
20:44:31|38281.12
20:44:33|38269.02
20:44:34|38257.37
20:44:35|38260.72
20:44:35|38254.17
20:44:37|38261.9
20:44:38|38274.65
20:44:39|38271.06
20:44:40|38262.13
20:44:41|38254.19
20:44:42|38261.56
20:44:43|38259.99
20:44:44|38244.21
20:44:45|38234.11
20:44:46|38243.66
20:44:47|38243.65
20:44:48|38225.01
20:44:49|38232.44
20:44:50|38230.93
20:44:51|38222.13
20:44:52|38223.89
20:44:53|38200.12
20:44:54|38222.12
20:44:55|38211.59
20:44:56|38212.89
20:44:57|38211.45
20:44:58|38202.79
20:44:59|38202.03
20:45:00|38212.34
20:45:01|38220.38
20:45:02|38239.31
20:45:03|38252.24
20:45:05|38220.39
20:45:06|38202.28
20:45:07|38216.94
20:45:08|38205.82
20:45:09|38207.77
20:45:10|38207.01
20:45:11|38216.36
20:45:13|38214.85
20:45:13|38205.83
20:45:14|38201.84
20:45:15|38214.42
20:45:16|38214.43
20:45:17|38206.03
20:45:18|38213.4
20:45:19|38218.18
20:45:20|38230.85
20:45:21|38218.18
20:45:22|38206.31
20:45:23|38209.53
20:45:24|38207.61
20:45:26|38202.83
20:45:26|38204.16
20:45:27|38196.36
20:45:28|38197.29
20:45:30|38185.95
20:45:30|38185.94
20:45:32|38194.34
20:45:33|38190.41
20:45:34|38184.33
20:45:35|38190.22
20:45:36|38183.82
20:45:37|38181.93
20:45:37|38177.96
20:45:39|38176.79
20:45:40|38172.73
20:45:40|38165.72
20:45:42|38164.27
20:45:43|38155.87
20:45:44|38147.99
20:45:45|38161.28
20:45:46|38147.95
20:45:47|38146.
20:45:48|38144.22
20:45:49|38138.22
20:45:50|38138.34
20:45:51|38133.34
20:45:52|38130.49
20:45:53|38140.14
20:45:53|38141.79
20:45:55|38144.19
20:45:55|38155.66
20:45:57|38157.57
20:45:58|38155.66
20:45:59|38152.32
20:45:59|38152.51
20:46:01|38146.23
20:46:02|38128.25
20:46:03|38134.27
20:46:04|38123.79
20:46:05|38148.49
20:46:07|38143.78
20:46:08|38132.52
20:46:09|38135.52
20:46:10|38152.77
20:46:11|38163.68
20:46:12|38175.23
20:46:13|38166.24
20:46:14|38166.24
20:46:15|38170.94
20:46:15|38168.53
20:46:17|38166.23
20:46:18|38152.19
20:46:19|38144.21
20:46:20|38144.06
20:46:20|38137.72
20:46:22|38135.34
20:46:22|38144.73
20:46:24|38141.54
20:46:25|38138.01
20:46:26|38134.59
20:46:27|38127.45
20:46:28|38118.04
20:46:29|38114.49
20:46:30|38135.93
20:46:31|38140.27
20:46:33|38139.21
20:46:33|38139.21
20:46:34|38126.59
20:46:35|38120.13
20:46:36|38137.28
20:46:37|38137.29
20:46:38|38126.59
20:46:40|38129.96
20:46:40|38129.95
20:46:41|38129.96
20:46:55|38109.5
20:46:56|38107.09
20:46:56|38105.16
20:46:57|38100.85
20:46:58|38091.66
20:47:00|38098.94
20:47:00|38105.23
20:47:01|38105.95
20:47:02|38117.73
20:47:04|38109.98
20:47:04|38108.99
20:47:06|38117.73
20:47:07|38117.68
20:47:09|38099.24
20:47:09|38091.54
20:47:11|38100.87
20:47:12|38116.49
20:47:12|38116.49
20:47:14|38125.16
20:47:15|38125.91
20:47:16|38125.9
20:47:18|38134.94
20:47:18|38136.01
20:47:19|38136.22
20:47:20|38140.
20:47:22|38128.61
20:47:23|38122.34
20:47:24|38120.41
20:47:25|38115.06
20:47:26|38127.7
20:47:27|38131.83
20:47:28|38127.7
20:47:29|38131.63
20:47:30|38127.69
20:47:31|38131.62
20:47:32|38129.71
20:47:33|38130.87
20:47:34|38120.29
20:47:35|38131.42
20:47:36|38136.66
20:47:37|38140.
20:47:38|38150.
20:47:39|38158.66
20:47:40|38158.65
20:47:41|38158.85
20:47:42|38166.9
20:47:43|38166.9
20:47:45|38170.99
20:47:45|38177.16
20:47:46|38178.08
20:47:47|38182.51
20:47:48|38174.94
20:47:49|38174.94
20:47:50|38155.88
20:47:51|38152.59
20:47:52|38162.86
20:47:53|38160.84
20:47:54|38162.85
20:47:55|38157.99
20:47:56|38164.63
20:47:57|38160.69
20:47:58|38153.58
20:47:59|38153.59
20:48:00|38161.26
20:48:01|38169.27
20:48:02|38174.85
20:48:03|38179.05
20:48:04|38189.09
20:48:05|38189.99
20:48:07|38198.54
20:48:08|38189.47
20:48:09|38171.36
20:48:10|38190.19
20:48:11|38195.47
20:48:12|38190.19
20:48:13|38200.
20:48:15|38219.76
20:48:15|38224.09
20:48:16|38216.35
20:48:17|38219.65
20:48:19|38217.73
20:48:19|38217.72
20:48:20|38213.67
20:48:21|38214.93
20:48:22|38209.31
20:48:23|38209.31
20:48:25|38212.3
20:48:26|38215.08
20:48:26|38215.08
20:48:27|38225.56
20:48:28|38217.73
20:48:29|38206.22
20:48:30|38197.44
20:48:31|38209.31
20:48:32|38211.24
20:48:33|38202.88
20:48:34|38193.73
20:48:35|38183.99
20:48:37|38192.64
20:48:37|38192.68
20:48:38|38202.89
20:48:39|38199.02
20:48:40|38190.08
20:48:41|38199.77
20:48:42|38209.69
20:48:43|38204.31
20:48:44|38194.61
20:48:45|38202.83
20:48:47|38202.83
20:48:48|38205.96
20:48:48|38202.82
20:48:49|38200.
20:48:50|38192.
20:48:51|38180.01
20:48:52|38190.91
20:48:53|38177.07
20:48:54|38180.89
20:48:55|38192.6
20:48:57|38183.01
20:48:57|38193.21
20:48:58|38191.27
20:48:59|38185.98
20:49:00|38187.9
20:49:01|38191.87
20:49:02|38198.86
20:49:03|38199.99
20:49:04|38198.08
20:49:05|38193.77
20:49:06|38199.99
20:49:08|38199.95
20:49:09|38196.1
20:49:10|38195.07
20:49:11|38194.83
20:49:12|38174.94
20:49:13|38170.39
20:49:15|38172.42
20:49:15|38166.9
20:49:16|38160.69
20:49:17|38160.68
20:49:18|38132.16
20:49:19|38124.26
20:49:20|38133.48
20:49:21|38122.72
20:49:22|38128.44
20:49:23|38121.74
20:49:24|38121.75
20:49:25|38133.49
20:49:26|38124.68
20:49:27|38128.48
20:49:28|38125.62
20:49:29|38120.57
20:49:30|38121.79
20:49:32|38110.23
20:49:32|38107.27
20:49:33|38100.02
20:49:35|38105.27
20:49:36|38111.73
20:49:37|38127.68
20:49:37|38115.31
20:49:38|38109.42
20:49:40|38112.68
20:49:40|38121.5
20:49:42|38129.56
20:49:43|38130.9
20:49:43|38124.42
20:49:44|38124.96
20:49:46|38127.68
20:49:47|38129.61
20:49:48|38126.66
20:49:49|38122.81
20:49:49|38122.81
20:49:50|38122.81
20:49:51|38125.6
20:49:53|38136.99
20:49:53|38137.
20:49:54|38133.02
20:49:56|38146.01
20:49:56|38146.92
20:49:58|38156.42
20:49:58|38156.42
20:49:59|38153.08
20:50:00|38126.91
20:50:01|38094.87
20:50:02|38084.24
20:50:03|38090.93
20:50:04|38074.68
20:50:06|38067.13
20:50:06|38070.34
20:50:08|38054.64
20:50:09|38040.46
20:50:10|38056.02
20:50:11|38038.01
20:50:12|38035.31
20:50:13|38035.44
20:50:14|38026.29
20:50:15|38010.18
20:50:16|38011.64
20:50:17|38033.65
20:50:18|38030.24
20:50:20|38004.25
20:50:20|38019.12
20:50:21|38013.27
20:50:23|37996.29
20:50:23|38000.7
20:50:24|38010.2
20:50:25|37990.71
20:50:26|37978.16
20:50:28|37964.75
20:50:29|37984.85
20:50:29|37985.99
20:50:30|37982.33
20:50:32|37988.99
20:50:32|37989.
20:50:34|38006.99
20:50:34|38024.02
20:50:35|38029.54
20:50:36|38013.65
20:50:37|38005.69
20:50:38|38012.62
20:50:40|38005.7
20:50:40|37996.16
20:50:41|37996.14
20:50:43|38003.7
20:50:44|38012.99
20:50:45|38016.09
20:50:45|38020.93
20:50:46|38021.09
20:50:47|38011.14
20:50:49|38018.01
20:50:49|38022.75
20:50:50|38036.15
20:50:52|38029.44
20:50:52|38038.99
20:50:53|38022.34
20:50:55|38033.88
20:50:56|38022.35
20:50:56|38020.08
20:50:57|38030.43
20:50:59|38034.34
20:50:59|38020.8
20:51:00|38020.61
20:51:01|38010.4
20:51:02|38016.
20:51:03|38006.67
20:51:04|38006.67
20:51:06|37996.08
20:51:06|37993.46
20:51:07|38005.5
20:51:08|38005.5
20:51:10|38020.07
20:51:11|38011.5
20:51:12|38020.07
20:51:14|38026.12
20:51:14|38035.94
20:51:15|38018.76
20:51:16|38028.82
20:51:18|38015.5
20:51:18|38009.64
20:51:20|38003.83
20:51:21|38003.34
20:51:22|38020.84
20:51:23|38037.69
20:51:24|38041.44
20:51:25|38052.84
20:51:26|38074.21
20:51:27|38090.51
20:51:28|38091.06
20:51:29|38082.15
20:51:30|38078.36
20:51:31|38058.96
20:51:32|38089.99
20:51:33|38082.18
20:51:34|38078.39
20:51:35|38063.78
20:51:36|38077.11
20:51:37|38069.9
20:51:38|38068.48
20:51:39|38057.1
20:51:40|38068.49
20:51:41|38072.68
20:51:42|38068.48
20:51:43|38065.64
20:51:44|38045.49
20:51:45|38040.21
20:51:46|38040.2
20:51:47|38036.67
20:51:48|38036.66
20:51:49|38043.61
20:51:50|38028.64
20:51:51|38027.79
20:51:52|38027.79
20:51:53|38026.03
20:51:54|38015.37
20:51:55|38000.01
20:51:56|37988.88
20:51:57|37994.22
20:51:58|38006.6
20:51:59|37987.94
20:52:00|37985.33
20:52:01|37991.76
20:52:02|37985.91
20:52:03|37993.59
20:52:04|37986.24
20:52:05|37993.86
20:52:06|37988.31
20:52:07|38002.51
20:52:08|38007.13
20:52:09|38003.82
20:52:11|38008.71
20:52:12|37999.04
20:52:13|37984.34
20:52:15|37992.45
20:52:15|37992.45
20:52:16|37980.51
20:52:18|37991.46
20:52:18|38002.33
20:52:19|37998.78
20:52:20|38004.
20:52:22|37993.68
20:52:23|37999.54
20:52:24|38011.29
20:52:26|38011.29
20:52:26|37999.54
20:52:27|38005.56
20:52:28|38003.59
20:52:29|38002.33
20:52:30|38005.34
20:52:31|38011.84
20:52:32|37998.09
20:52:33|37993.69
20:52:34|37990.65
20:52:35|37981.85
20:52:36|37972.04
20:52:37|37981.86
20:52:38|37987.95
20:52:40|37978.42
20:52:40|37967.7
20:52:41|37967.69
20:52:42|37936.44
20:52:43|37941.16
20:52:44|37940.15
20:52:45|37966.63
20:52:46|37964.93
20:52:47|37975.73
20:52:48|37983.66
20:52:49|37985.01
20:52:50|37979.91
20:52:52|37977.88
20:52:52|37977.87
20:52:54|37974.78
20:52:54|37974.78
20:52:56|37974.78
20:52:56|37974.78
20:52:58|37992.43
20:52:58|37993.6
20:53:00|37980.68
20:53:00|37995.06
20:53:02|37990.34
20:53:02|37999.84
20:53:03|38000.
20:53:04|37992.44
20:53:05|37998.18
20:53:06|37995.22
20:53:08|37993.33
20:53:08|37986.12
20:53:09|37993.
20:53:10|37993.68
20:53:12|37985.58
20:53:13|37992.43
20:53:13|37992.43
20:53:15|37999.86
20:53:17|38013.69
20:53:17|38012.91
20:53:19|38021.17
20:53:20|38026.14
20:53:21|38034.56
20:53:22|38033.77
20:53:23|38021.19
20:53:24|38018.86
20:53:25|38023.21
20:53:26|38026.15
20:53:27|38026.67
20:53:28|38031.86
20:53:29|38035.62
20:53:31|38033.41
20:53:31|38037.23
20:53:32|38035.54
20:53:33|38040.1
20:53:34|38033.41
20:53:35|38031.83
20:53:36|38027.96
20:53:37|38024.14
20:53:38|38011.52
20:53:39|38015.32
20:53:40|38005.79
20:53:41|38013.82
20:53:42|38011.81
20:53:43|38011.83
20:53:44|38011.83
20:53:45|38011.83
20:53:46|38011.82
20:53:47|38006.66
20:53:48|38006.66
20:53:49|38000.
20:53:50|38000.36
20:53:51|38005.18
20:53:52|38015.48
20:53:53|38025.78
20:53:54|38025.78
20:53:55|38027.21
20:53:56|38021.88
20:53:57|38011.84
20:53:58|38011.83
20:53:59|38011.84
20:54:00|38017.79
20:54:01|38017.55
20:54:03|38011.84
20:54:03|38017.83
20:54:05|38015.06
20:54:05|38019.44
20:54:07|38015.32
20:54:07|38008.01
20:54:08|38000.01
20:54:09|37981.96
20:54:11|37981.9
20:54:11|37981.58
20:54:12|37978.3
20:54:14|37976.6
20:54:15|37978.13
20:54:17|37980.81
20:54:18|37978.8
20:54:19|37988.32
20:54:20|37967.69
20:54:21|37967.85
20:54:22|37955.6
20:54:23|37960.63
20:54:24|37961.88
20:54:24|37963.62
20:54:26|37963.62
20:54:27|37961.5
20:54:28|37957.56
20:54:29|37962.04
20:54:30|37944.82
20:54:32|37937.15
20:54:33|37945.66
20:54:34|37944.82
20:54:35|37956.33
20:54:35|37960.21
20:54:36|37965.21
20:54:38|37967.14
20:54:38|37964.99
20:54:40|37970.55
20:54:40|37963.32
20:54:42|37953.79
20:54:43|37950.
20:54:44|37948.94
20:54:44|37939.01
20:54:45|37933.62
20:54:46|37930.78
20:54:47|37937.53
20:54:49|37946.35
20:54:49|37944.84
20:54:50|37947.98
20:54:52|37955.87
20:54:52|37949.22
20:54:53|37960.04
20:54:55|37969.14
20:54:55|37956.36
20:54:56|37963.43
20:54:58|37963.42
20:54:58|37959.68
20:55:00|37959.68
20:55:01|37952.99
20:55:02|37939.15
20:55:03|37958.74
20:55:03|37958.75
20:55:05|37975.02
20:55:06|37988.05
20:55:07|37996.08
20:55:08|38000.01
20:55:08|38012.99
20:55:09|38012.99
20:55:11|38002.01
20:55:12|37982.33
20:55:13|37982.34
20:55:14|37983.68
20:55:16|37988.26
20:55:17|38002.01
20:55:18|38008.56
20:55:19|38018.92
20:55:20|38018.01
20:55:22|38002.15
20:55:23|38010.09
20:55:23|38011.37
20:55:25|38017.3
20:55:26|38009.86
20:55:27|38002.01
20:55:28|38002.02
20:55:29|38002.01
20:55:30|37981.56
20:55:31|37990.02
20:55:32|37989.51
20:55:33|37995.83
20:55:34|38001.04
20:55:35|37997.73
20:55:36|38016.09
20:55:37|38018.
20:55:38|38009.66
20:55:38|38017.48
20:55:40|38018.
20:55:40|38018.
20:55:42|38018.
20:55:42|38027.91
20:55:43|38021.42
20:55:44|38031.64
20:55:45|38032.61
20:55:46|38028.59
20:55:47|38033.
20:55:48|38032.34
20:55:49|38019.8
20:55:51|38021.26
20:55:51|38025.12
20:55:53|38021.16
20:55:53|38007.44
20:55:54|38000.
20:55:56|38006.54
20:55:56|38002.04
20:55:57|38021.06
20:55:58|38027.82
20:56:00|38026.55
20:56:00|38019.72
20:56:01|38009.84
20:56:02|38005.67
20:56:04|38017.26
20:56:05|38023.84
20:56:06|38027.82
20:56:06|38016.13
20:56:08|38025.6
20:56:09|38025.6
20:56:10|38016.37
20:56:10|38020.1
20:56:11|38021.8
20:56:13|38018.57
20:56:13|38007.59
20:56:14|38002.05
20:56:16|37999.36
20:56:17|38000.
20:56:18|38000.03
20:56:19|38002.56
20:56:21|38001.88
20:56:21|38002.56
20:56:23|38002.56
20:56:24|37992.05
20:56:25|37992.04
20:56:26|37995.44
20:56:27|37976.38
20:56:29|37994.16
20:56:29|37988.84
20:56:30|37988.84
20:56:31|37983.6
20:56:32|37983.59
20:56:33|37983.12
20:56:34|37983.11
20:56:35|37977.05
20:56:36|37977.01
20:56:37|37971.08
20:56:38|37976.98
20:56:39|37978.03
20:56:40|37977.96
20:56:41|37982.79
20:56:42|37981.61
20:56:43|37979.71
20:56:44|37981.62
20:56:45|37981.62
20:56:46|37990.6
20:56:47|37995.7
20:56:48|37989.01
20:56:49|37989.
20:56:50|37985.46
20:56:51|37982.16
20:56:52|37983.62
20:56:53|37977.31
20:56:54|37977.02
20:56:55|37987.06
20:56:56|37981.14
20:56:57|37961.96
20:56:58|37961.96
20:56:59|37958.85
20:57:00|37948.57
20:57:01|37945.69
20:57:02|37954.99
20:57:03|37962.
20:57:04|37977.66
20:57:05|37966.84
20:57:06|37974.31
20:57:07|37976.21
20:57:08|37982.06
20:57:09|37994.41
20:57:10|37999.99
20:57:11|38013.69
20:57:12|38002.69
20:57:13|38008.03
20:57:14|38009.63
20:57:16|38018.
20:57:16|38017.99
20:57:18|38019.7
20:57:19|38019.37
20:57:20|38027.81
20:57:20|38027.81
20:57:22|38028.29
20:57:23|38026.35
20:57:24|38017.19
20:57:25|38022.9
20:57:26|38031.63
20:57:27|38031.63
20:57:28|38042.17
20:57:29|38043.61
20:57:30|38048.79
20:57:31|38040.15
20:57:32|38041.08
20:57:33|38054.85
20:57:34|38056.72
20:57:35|38047.8
20:57:36|38060.25
20:57:37|38071.82
20:57:38|38081.3
20:57:39|38088.19
20:57:40|38088.54
20:57:41|38078.64
20:57:42|38074.23
20:57:43|38054.87
20:57:44|38050.01
20:57:45|38059.01
20:57:46|38080.8
20:57:47|38084.72
20:57:48|38076.8
20:57:49|38078.88
20:57:51|38082.37
20:57:51|38076.22
20:57:52|38070.
20:57:53|38079.83
20:57:54|38086.78
20:57:55|38088.69
20:57:56|38088.54
20:57:57|38088.51
20:57:58|38083.
20:57:59|38088.75
20:58:00|38093.03
20:58:01|38093.
20:58:02|38094.59
20:58:03|38100.1
20:58:04|38098.99
20:58:05|38108.83
20:58:06|38094.6
20:58:07|38093.03
20:58:08|38095.21
20:58:09|38097.72
20:58:10|38100.23
20:58:11|38090.74
20:58:12|38089.3
20:58:13|38104.01
20:58:14|38091.01
20:58:15|38092.38
20:58:17|38100.19
20:58:18|38100.18
20:58:19|38103.02
20:58:20|38101.73
20:58:20|38096.41
20:58:22|38098.31
20:58:23|38090.74
20:58:24|38112.19
20:58:24|38086.73
20:58:26|38083.26
20:58:27|38079.82
20:58:28|38078.15
20:58:29|38078.31
20:58:30|38063.19
20:58:31|38072.25
20:58:32|38070.9
20:58:33|38071.25
20:58:34|38076.64
20:58:36|38083.1
20:58:36|38087.63
20:58:37|38100.7
20:58:38|38101.72
20:58:39|38096.67
20:58:40|38096.66
20:58:41|38091.32
20:58:42|38103.4
20:58:43|38103.41
20:58:45|38104.34
20:58:45|38117.46
20:58:46|38125.62
20:58:47|38133.23
20:58:48|38137.87
20:58:49|38129.77
20:58:50|38131.03
20:58:52|38131.94
20:58:52|38125.24
20:58:53|38127.05
20:58:55|38127.05
20:58:56|38127.06
20:58:57|38127.05
20:58:58|38118.09
20:58:59|38127.04
20:59:00|38122.38
20:59:01|38117.48
20:59:02|38103.78
20:59:03|38112.61
20:59:04|38109.52
20:59:05|38101.72
20:59:06|38097.53
20:59:07|38109.37
20:59:08|38099.86
20:59:09|38099.87
20:59:10|38111.31
20:59:11|38111.32
20:59:12|38099.87
20:59:13|38097.21
20:59:13|38097.84
20:59:15|38097.22
20:59:16|38092.36
20:59:16|38080.99
20:59:18|38224.24
20:59:19|38284.16
20:59:21|38311.2
20:59:21|38352.62
20:59:23|38385.58
20:59:24|38350.53
20:59:25|38355.47
20:59:26|38359.98
20:59:27|38354.14
20:59:28|38342.66
20:59:29|38363.41
20:59:30|38378.81
20:59:31|38373.7
20:59:32|38367.05
20:59:33|38352.96
20:59:34|38353.98
20:59:35|38377.04
20:59:36|38412.77
20:59:37|38406.61
20:59:38|38382.68
20:59:39|38412.98
20:59:40|38424.36
20:59:41|38426.28
20:59:42|38409.65
20:59:42|38393.01
20:59:44|38414.01
20:59:45|38441.2
20:59:45|38457.03
20:59:47|38463.47
20:59:48|38453.82
20:59:49|38435.39
20:59:50|38453.2
20:59:51|38465.58
20:59:52|38452.1
20:59:53|38454.37
20:59:54|38423.06
20:59:55|38397.1
20:59:56|38387.51
20:59:57|38371.61
20:59:58|38395.19
20:59:59|38382.29
21:00:00|38355.16
21:00:01|38373.28
21:00:02|38402.09
21:00:03|38406.01
21:00:05|38413.86
21:00:05|38428.28
21:00:06|38445.59
21:00:08|38426.36
21:00:08|38422.87
21:00:09|38419.47
21:00:10|38435.98
21:00:11|38425.04
21:00:12|38409.75
21:00:13|38400.01
21:00:15|38401.83
21:00:15|38395.12
21:00:16|38387.82
21:00:17|38413.49
21:00:19|38390.
21:00:20|38399.63
21:00:21|38407.7
21:00:22|38407.7
21:00:23|38388.84
21:00:24|38399.16
21:00:25|38392.71
21:00:26|38410.42
21:00:27|38396.18
21:00:29|38399.61
21:00:30|38389.35
21:00:31|38381.45
21:00:31|38380.19
21:00:33|38396.18
21:00:33|38383.31
21:00:34|38370.35
21:00:35|38380.42
21:00:37|38362.22
21:00:38|38353.23
21:00:39|38340.75
21:00:39|38349.26
21:00:40|38350.42
21:00:41|38356.33
21:00:42|38363.5
21:00:44|38363.51
21:00:45|38347.97
21:00:46|38351.4
21:00:46|38339.87
21:00:47|38338.86
21:00:48|38342.11
21:00:49|38334.5
21:00:50|38350.28
21:00:51|38363.53
21:00:52|38367.93
21:00:53|38362.22
21:00:55|38377.11
21:00:56|38376.66
21:00:57|38376.62
21:00:58|38392.56
21:00:58|38398.56
21:00:59|38388.05
21:01:00|38398.47
21:01:01|38390.06
21:01:02|38388.05
21:01:04|38383.19
21:01:05|38377.69
21:01:05|38377.69
21:01:06|38369.52
21:01:08|38362.92
21:01:08|38368.58
21:01:09|38387.05
21:01:10|38391.91
21:01:11|38391.91
21:01:12|38392.61
21:01:14|38399.38
21:01:14|38399.5
21:01:15|38407.74
21:01:16|38418.59
21:01:17|38415.71
21:01:18|38411.62
21:01:20|38401.52
21:01:21|38396.54
21:01:23|38396.54
21:01:23|38392.95
21:01:24|38400.
21:01:25|38406.38
21:01:27|38398.31
21:01:27|38398.14
21:01:29|38399.99
21:01:30|38409.26
21:01:31|38400.57
21:01:31|38397.14
21:01:33|38400.01
21:01:34|38402.5
21:01:34|38415.55
21:01:35|38417.27
21:01:37|38420.17
21:01:38|38422.1
21:01:38|38422.1
21:01:40|38427.28
21:01:40|38409.6
21:01:41|38420.95
21:01:42|38421.03
21:01:44|38423.98
21:01:44|38427.89
21:01:46|38419.12
21:01:46|38414.34
21:01:48|38414.34
21:01:48|38407.76
21:01:50|38396.38
21:01:51|38399.08
21:01:51|38399.44
21:01:53|38408.77
21:01:53|38405.1
21:01:55|38422.88
21:01:56|38429.99
21:01:57|38429.99
21:01:58|38418.13
21:01:59|38419.93
21:02:00|38420.51
21:02:01|38426.91
21:02:02|38420.57
21:02:03|38420.8
21:02:04|38418.14
21:02:05|38415.59
21:02:06|38420.79
21:02:07|38429.99
21:02:08|38444.98
21:02:10|38450.49
21:02:10|38455.57
21:02:11|38453.61
21:02:13|38454.36
21:02:13|38443.32
21:02:14|38438.1
21:02:16|38433.72
21:02:16|38433.71
21:02:17|38421.55
21:02:18|38422.17
21:02:19|38430.03
21:02:21|38443.09
21:02:22|38445.22
21:02:23|38437.85
21:02:24|38428.92
21:02:25|38423.44
21:02:26|38425.35
21:02:27|38415.66
21:02:28|38416.87
21:02:29|38415.59
21:02:30|38416.86
21:02:31|38404.19
21:02:32|38400.
21:02:33|38392.96
21:02:34|38392.95
21:02:35|38386.05
21:02:37|38383.36
21:02:37|38383.35
21:02:38|38372.94
21:02:39|38383.36
21:02:40|38375.
21:02:41|38375.01
21:02:42|38372.67
21:02:43|38374.99
21:02:44|38391.58
21:02:45|38383.36
21:02:46|38383.37
21:02:47|38378.02
21:02:48|38372.59
21:02:49|38373.32
21:02:50|38373.32
21:02:51|38390.4
21:02:52|38385.72
21:02:53|38382.17
21:02:54|38375.55
21:02:55|38376.59
21:02:56|38386.05
21:02:57|38380.07
21:02:58|38394.65
21:02:59|38394.64
21:03:01|38379.98
21:03:02|38378.06
21:03:03|38363.85
21:03:04|38350.45
21:03:05|38344.
21:03:06|38340.77
21:03:06|38349.89
21:03:07|38362.26
21:03:09|38362.25
21:03:09|38362.28
21:03:10|38364.43
21:03:12|38362.4
21:03:13|38355.14
21:03:14|38364.88
21:03:14|38360.77
21:03:15|38360.77
21:03:16|38381.19
21:03:18|38378.05
21:03:18|38365.56
21:03:20|38372.94
21:03:20|38381.2
21:03:22|38376.19
21:03:23|38365.65
21:03:25|38360.66
21:03:26|38361.64
21:03:27|38357.78
21:03:28|38356.42
21:03:29|38353.89
21:03:30|38350.01
21:03:31|38350.
21:03:32|38356.1
21:03:33|38344.3
21:03:34|38348.77
21:03:35|38358.36
21:03:36|38350.58
21:03:38|38356.01
21:03:38|38347.08
21:03:39|38347.01
21:03:40|38344.57
21:03:41|38340.02
21:03:42|38333.98
21:03:43|38333.97
21:03:45|38322.5
21:03:45|38326.63
21:03:46|38319.42
21:03:47|38313.43
21:03:49|38309.3
21:03:50|38307.37
21:03:50|38305.5
21:03:52|38301.23
21:03:53|38313.12
21:03:54|38300.65
21:03:55|38303.69
21:03:56|38310.07
21:03:56|38311.31
21:03:57|38309.94
21:03:59|38307.49
21:04:00|38324.29
21:04:01|38334.03
21:04:02|38326.92
21:04:03|38326.18
21:04:04|38318.91
21:04:05|38318.9
21:04:06|38315.29
21:04:07|38306.3
21:04:08|38308.22
21:04:09|38308.28
21:04:10|38308.32
21:04:11|38317.98
21:04:12|38326.17
21:04:13|38326.15
21:04:14|38315.82
21:04:15|38314.66
21:04:16|38311.06
21:04:17|38306.89
21:04:18|38309.85
21:04:19|38306.3
21:04:20|38306.32
21:04:21|38311.73
21:04:22|38304.09
21:04:24|38304.48
21:04:24|38306.31
21:04:25|38306.32
21:04:26|38304.4
21:04:28|38312.07
21:04:29|38320.1
21:04:30|38318.19
21:04:31|38326.16
21:04:32|38326.17
21:04:33|38326.17
21:04:34|38328.09
21:04:35|38328.1
21:04:36|38328.09
21:04:37|38328.1
21:04:38|38328.1
21:04:39|38316.45
21:04:40|38315.69
21:04:42|38312.06
21:04:42|38310.75
21:04:43|38306.47
21:04:44|38315.9
21:04:45|38310.35
21:04:47|38297.25
21:04:47|38300.65
21:04:49|38297.22
21:04:50|38297.22
21:04:51|38297.38
21:04:51|38299.29
21:04:53|38299.29
21:04:54|38297.21
21:04:54|38293.61
21:04:55|38288.
21:04:56|38288.
21:04:58|38280.99
21:04:58|38280.
21:04:59|38269.5
21:05:00|38278.18
21:05:01|38286.15
21:05:03|38291.76
21:05:03|38283.45
21:05:05|38273.48
21:05:05|38269.03
21:05:07|38274.11
21:05:08|38281.98
21:05:08|38284.87
21:05:10|38285.6
21:05:10|38282.39
21:05:12|38293.36
21:05:13|38306.89
21:05:13|38308.9
21:05:14|38304.75
21:05:15|38304.39
21:05:16|38295.44
21:05:18|38286.69
21:05:19|38286.64
21:05:19|38286.18
21:05:21|38291.74
21:05:21|38296.06
21:05:23|38298.97
21:05:23|38298.07
21:05:25|38286.17
21:05:26|38280.99
21:05:27|38287.69
21:05:28|38287.7
21:05:29|38287.7
21:05:30|38296.05
21:05:31|38296.07
21:05:32|38277.51
21:05:33|38288.69
21:05:34|38299.83
21:05:35|38295.02
21:05:36|38308.09
21:05:37|38310.83
21:05:38|38309.91
21:05:39|38308.49
21:05:40|38310.41
21:05:41|38305.15
21:05:42|38303.39
21:05:43|38303.4
21:05:45|38299.64
21:05:46|38305.92
21:05:46|38305.93
21:05:48|38305.93
21:05:49|38305.92
21:05:49|38305.93
21:05:51|38305.93
21:05:52|38307.06
21:05:53|38305.93
21:05:53|38305.92
21:05:54|38286.8
21:05:55|38286.83
21:05:56|38286.83
21:05:57|38277.73
21:05:58|38276.49
21:06:00|38276.04
21:06:00|38282.13
21:06:01|38284.75
21:06:03|38284.74
21:06:04|38284.74
21:06:04|38277.95
21:06:06|38284.38
21:06:07|38284.37
21:06:07|38293.89
21:06:08|38289.26
21:06:10|38300.01
21:06:11|38306.04
21:06:11|38306.04
21:06:12|38310.9
21:06:13|38310.91
21:06:15|38316.87
21:06:16|38316.88
21:06:17|38314.76
21:06:18|38315.06
21:06:18|38322.66
21:06:19|38324.43
21:06:20|38328.09
21:06:21|38328.1
21:06:22|38334.36
21:06:23|38339.99
21:06:24|38335.
21:06:26|38343.86
21:06:27|38344.05
21:06:29|38350.36
21:06:30|38352.03
21:06:31|38353.44
21:06:32|38353.43
21:06:33|38353.4
21:06:34|38341.86
21:06:35|38335.73
21:06:36|38344.98
21:06:37|38345.08
21:06:38|38339.08
21:06:39|38347.65
21:06:40|38347.65
21:06:41|38349.57
21:06:42|38360.65
21:06:43|38360.66
21:06:44|38360.66
21:06:45|38360.65
21:06:46|38364.72
21:06:47|38356.09
21:06:48|38355.79
21:06:49|38360.08
21:06:50|38351.64
21:06:51|38351.65
21:06:52|38349.72
21:06:53|38351.5
21:06:54|38351.49
21:06:55|38352.13
21:06:56|38347.7
21:06:57|38358.07
21:06:58|38360.
21:06:59|38365.62
21:07:00|38365.74
21:07:01|38373.17
21:07:02|38379.49
21:07:03|38379.41
21:07:04|38379.5
21:07:05|38377.58
21:07:06|38377.57
21:07:07|38373.16
21:07:08|38376.48
21:07:09|38376.48
21:07:10|38378.58
21:07:11|38370.
21:07:12|38367.32
21:07:13|38367.42
21:07:14|38367.42
21:07:15|38354.04
21:07:16|38352.12
21:07:17|38345.32
21:07:18|38334.92
21:07:19|38342.35
21:07:20|38343.3
21:07:21|38351.71
21:07:22|38351.72
21:07:23|38353.07
21:07:24|38353.07
21:07:25|38345.9
21:07:27|38356.82
21:07:27|38357.57
21:07:28|38357.58
21:07:30|38366.89
21:07:30|38366.81
21:07:31|38367.3
21:07:33|38367.3
21:07:34|38362.97
21:07:35|38366.89
21:07:36|38376.02
21:07:37|38376.01
21:07:38|38374.27
21:07:39|38367.25
21:07:40|38370.97
21:07:42|38373.55
21:07:42|38376.5
21:07:43|38378.42
21:07:45|38373.55
21:07:46|38373.55
21:07:47|38379.49
21:07:48|38397.67
21:07:48|38390.77
21:07:50|38390.75
21:07:51|38390.74
21:07:52|38390.75
21:07:53|38392.07
21:07:53|38392.06
21:07:55|38388.2
21:07:55|38388.19
21:07:57|38390.18
21:07:57|38412.99
21:07:59|38412.99
21:08:00|38410.89
21:08:00|38398.18
21:08:02|38399.5
21:08:03|38398.19
21:08:04|38398.19
21:08:04|38388.2
21:08:06|38385.98
21:08:07|38401.92
21:08:08|38401.93
21:08:09|38397.75
21:08:10|38397.75
21:08:11|38405.29
21:08:12|38410.89
21:08:13|38407.88
21:08:14|38407.88
21:08:15|38415.59
21:08:16|38416.07
21:08:17|38419.98
21:08:17|38419.98
21:08:19|38419.98
21:08:20|38411.23
21:08:21|38407.88
21:08:22|38408.91
21:08:23|38407.87
21:08:24|38401.93
21:08:25|38400.
21:08:26|38395.39
21:08:27|38399.16
21:08:29|38401.92
21:08:30|38402.08
21:08:31|38399.17
21:08:32|38396.05
21:08:33|38396.05
21:08:34|38399.97
21:08:35|38401.97
21:08:36|38408.74
21:08:37|38397.86
21:08:38|38396.05
21:08:39|38407.1
21:08:40|38402.92
21:08:41|38388.56
21:08:42|38386.18
21:08:43|38387.65
21:08:44|38390.44
21:08:45|38399.99
21:08:46|38402.71
21:08:47|38409.26
21:08:48|38409.54
21:08:49|38419.95
21:08:50|38411.46
21:08:51|38411.46
21:08:52|38394.86
21:08:53|38395.9
21:08:54|38395.9
21:08:55|38390.01
21:08:56|38390.01
21:08:57|38397.48
21:08:58|38390.09
21:08:59|38387.95
21:09:00|38387.95
21:09:01|38380.01
21:09:03|38380.01
21:09:03|38370.62
21:09:04|38369.1
21:09:06|38364.4
21:09:06|38353.09
21:09:08|38346.1
21:09:09|38357.88
21:09:09|38353.08
21:09:10|38343.41
21:09:12|38347.57
21:09:12|38347.58
21:09:13|38347.58
21:09:15|38332.27
21:09:15|38334.
21:09:16|38329.14
21:09:17|38331.2
21:09:19|38334.13
21:09:20|38336.04
21:09:21|38326.26
21:09:22|38320.08
21:09:22|38319.36
21:09:23|38318.92
21:09:24|38314.04
21:09:26|38312.36
21:09:27|38310.44
21:09:28|38308.82
21:09:29|38324.15
21:09:30|38324.2
21:09:31|38333.
21:09:33|38337.22
21:09:33|38337.22
21:09:34|38331.25
21:09:35|38336.8
21:09:36|38337.28
21:09:37|38337.28
21:09:38|38337.29
21:09:40|38344.96
21:09:40|38341.81
21:09:42|38330.83
21:09:43|38328.9
21:09:44|38327.17
21:09:44|38320.94
21:09:46|38320.94
21:09:47|38319.2
21:09:48|38319.2
21:09:49|38319.2
21:09:50|38325.26
21:09:51|38325.58
21:09:52|38325.58
21:09:53|38325.58
21:09:54|38325.58
21:09:55|38323.34
21:09:56|38320.47
21:09:57|38325.63
21:09:58|38325.63
21:09:59|38325.63
21:10:00|38343.58
21:10:01|38347.57
21:10:02|38342.76
21:10:03|38337.32
21:10:04|38333.86
21:10:05|38332.94
21:10:06|38322.4
21:10:07|38322.71
21:10:08|38324.31
21:10:09|38320.
21:10:10|38316.87
21:10:11|38326.53
21:10:12|38317.58
21:10:13|38313.64
21:10:14|38300.
21:10:15|38300.11
21:10:16|38300.11
21:10:17|38300.11
21:10:18|38300.11
21:10:19|38294.46
21:10:20|38300.6
21:10:21|38300.59
21:10:22|38300.59
21:10:23|38300.59
21:10:24|38313.64
21:10:25|38313.65
21:10:26|38313.64
21:10:27|38317.57
21:10:28|38317.57
21:10:30|38317.57
21:10:31|38317.58
21:10:32|38314.09
21:10:33|38314.09
21:10:35|38314.09
21:10:35|38314.09
21:10:36|38314.1
21:10:37|38314.1
21:10:38|38317.56
21:10:39|38321.19
21:10:40|38330.74
21:10:41|38330.74
21:10:42|38334.11
21:10:43|38334.11
21:10:44|38334.12
21:10:45|38334.12
21:10:46|38346.88
21:10:47|38350.
21:10:48|38357.84
21:10:49|38357.83
21:10:50|38344.92
21:10:51|38344.87
21:10:52|38353.81
21:10:53|38356.74
21:10:54|38346.
21:10:55|38338.37
21:10:56|38338.37
21:10:57|38338.69
21:10:58|38338.69
21:10:59|38335.01
21:11:00|38330.75
21:11:01|38329.47
21:11:02|38329.48
21:11:03|38321.4
21:11:04|38323.24
21:11:05|38319.41
21:11:06|38318.02
21:11:07|38319.89
21:11:08|38329.29
21:11:09|38342.2
21:11:10|38334.32
21:11:11|38334.33
21:11:12|38338.99
21:11:13|38339.98
21:11:14|38339.98
21:11:15|38334.1
21:11:16|38331.35
21:11:17|38328.39
21:11:18|38332.23
21:11:19|38338.09
21:11:20|38340.17
21:11:21|38346.08
21:11:22|38346.26
21:11:23|38346.26
21:11:24|38338.1
21:11:25|38333.97
21:11:27|38329.06
21:11:27|38324.63
21:11:28|38322.55
21:11:30|38324.71
21:11:31|38324.71
21:11:33|38335.67
21:11:33|38339.5
21:11:34|38337.6
21:11:35|38339.54
21:11:36|38335.7
21:11:37|38335.69
21:11:39|38340.9
21:11:39|38340.89
21:11:41|38322.14
21:11:42|38318.88
21:11:43|38314.09
21:11:44|38301.37
21:11:45|38307.33
21:11:45|38304.68
21:11:47|38302.53
21:11:47|38301.26
21:11:49|38306.1
21:11:49|38305.2
21:11:50|38301.26
21:11:51|38301.25
21:11:53|38301.25
21:11:54|38301.26
21:11:54|38301.25
21:11:55|38301.26
21:11:56|38305.19
21:11:57|38307.27
21:11:59|38307.3
21:11:59|38297.3
21:12:00|38301.63
21:12:01|38312.91
21:12:02|38311.77
21:12:04|38302.55
21:12:04|38302.49
21:12:05|38299.12
21:12:06|38297.22
21:12:08|38297.22
21:12:09|38297.21
21:12:09|38290.58
21:12:10|38293.78
21:12:12|38297.65
21:12:13|38293.78
21:12:14|38293.78
21:12:15|38293.77
21:12:16|38299.44
21:12:17|38295.59
21:12:18|38295.59
21:12:19|38293.68
21:12:20|38293.68
21:12:21|38293.68
21:12:21|38293.67
21:12:23|38293.67
21:12:24|38290.76
21:12:25|38293.68
21:12:26|38289.56
21:12:27|38291.75
21:12:28|38291.75
21:12:29|38291.75
21:12:30|38291.75
21:12:31|38293.76
21:12:32|38293.77
21:12:34|38297.6
21:12:34|38297.6
21:12:35|38297.59
21:12:37|38297.59
21:12:38|38295.72
21:12:39|38290.
21:12:40|38290.
21:12:41|38283.31
21:12:42|38278.32
21:12:43|38279.41
21:12:44|38267.72
21:12:45|38273.69
21:12:46|38277.22
21:12:47|38272.36
21:12:48|38271.26
21:12:49|38275.28
21:12:50|38275.29
21:12:51|38275.28
21:12:52|38267.27
21:12:53|38263.68
21:12:54|38274.52
21:12:55|38282.49
21:12:56|38286.38
21:12:57|38286.16
21:12:58|38279.35
21:12:59|38281.79
21:13:00|38255.
21:13:01|38259.68
21:13:02|38277.24
21:13:03|38272.84
21:13:04|38262.42
21:13:05|38256.03
21:13:06|38257.2
21:13:07|38258.57
21:13:08|38252.48
21:13:09|38252.27
21:13:10|38242.63
21:13:11|38242.63
21:13:12|38247.87
21:13:13|38247.87
21:13:14|38236.96
21:13:15|38234.78
21:13:16|38238.17
21:13:17|38245.22
21:13:18|38239.7
21:13:19|38239.7
21:13:20|38240.22
21:13:21|38239.33
21:13:22|38246.53
21:13:23|38244.69
21:13:24|38244.2
21:13:25|38244.03
21:13:26|38234.03
21:13:27|38234.02
21:13:28|38233.85
21:13:29|38231.51
21:13:30|38231.52
21:13:31|38230.
21:13:32|38229.19
21:13:34|38229.19
21:13:35|38224.06
21:13:36|38226.39
21:13:37|38232.08
21:13:39|38235.94
21:13:39|38247.07
21:13:40|38247.07
21:13:41|38241.48
21:13:42|38247.08
21:13:43|38240.65
21:13:44|38250.95
21:13:46|38262.41
21:13:47|38266.13
21:13:47|38258.02
21:13:49|38256.13
21:13:50|38256.13
21:13:51|38256.13
21:13:52|38263.99
21:13:53|38266.73
21:13:53|38264.29
21:13:55|38264.28
21:13:56|38258.09
21:13:57|38266.52
21:13:58|38259.54
21:13:59|38262.49
21:14:00|38259.52
21:14:01|38266.71
21:14:02|38262.9
21:14:03|38262.91
21:14:04|38266.71
21:14:04|38259.73
21:14:07|38264.8
21:14:07|38266.49
21:14:08|38266.52
21:14:09|38264.04
21:14:10|38260.34
21:14:11|38258.74
21:14:12|38251.13
21:14:13|38251.35
21:14:14|38255.14
21:14:15|38262.56
21:14:16|38261.29
21:14:18|38262.9
21:14:19|38263.33
21:14:20|38264.23
21:14:21|38266.1
21:14:22|38255.94
21:14:23|38257.12
21:14:24|38264.34
21:14:24|38265.12
21:14:25|38265.11
21:14:26|38261.18
21:14:27|38272.67
21:14:29|38286.33
21:14:30|38284.28
21:14:31|38284.22
21:14:32|38287.74
21:14:33|38297.58
21:14:35|38297.59
21:14:36|38284.6
21:14:37|38293.43
21:14:38|38281.46
21:14:39|38281.45
21:14:40|38274.73
21:14:41|38267.76
21:14:43|38264.64
21:14:43|38264.64
21:14:44|38264.64
21:14:45|38264.64
21:14:46|38264.64
21:14:47|38264.64
21:14:48|38264.63
21:14:49|38264.63
21:14:50|38261.58
21:14:51|38255.14
21:14:52|38255.14
21:14:53|38255.14
21:14:54|38255.15
21:14:55|38246.54
21:14:56|38246.55
21:14:57|38240.01
21:14:58|38240.
21:14:59|38230.81
21:15:00|38229.13
21:15:01|38228.92
21:15:02|38236.96
21:15:03|38239.67
21:15:05|38250.
21:15:06|38250.
21:15:06|38249.16
21:15:07|38250.
21:15:08|38250.
21:15:10|38250.
21:15:10|38249.02
21:15:11|38249.02
21:15:12|38249.02
21:15:13|38257.05
21:15:15|38270.19
21:15:15|38275.11
21:15:16|38281.45
21:15:17|38286.58
21:15:19|38286.58
21:15:20|38286.58
21:15:20|38286.58
21:15:21|38289.38
21:15:23|38297.58
21:15:23|38297.58
21:15:24|38297.62
21:15:26|38305.06
21:15:26|38308.79
21:15:27|38311.68
21:15:28|38317.53
21:15:29|38324.89
21:15:30|38321.1
21:15:31|38320.91
21:15:32|38323.73
21:15:33|38320.01
21:15:35|38313.02
21:15:36|38313.03
21:15:36|38313.02
21:15:38|38311.19
21:15:39|38311.23
21:15:40|38313.28
21:15:41|38313.28
21:15:41|38313.27
21:15:43|38304.39
21:15:44|38304.38
21:15:45|38308.23
21:15:46|38310.41
21:15:47|38309.59
21:15:48|38304.39
21:15:49|38297.62
21:15:50|38295.31
21:15:52|38295.32
21:15:53|38295.13
21:15:54|38295.8
21:15:55|38295.08
21:15:56|38293.47
21:15:57|38297.71
21:15:58|38297.71
21:15:59|38283.22
21:16:00|38275.81
21:16:01|38272.82
21:16:02|38265.8
21:16:03|38263.02
21:16:04|38265.84
21:16:05|38272.83
21:16:06|38280.77
21:16:07|38270.6
21:16:08|38270.11
21:16:09|38262.77
21:16:10|38260.92
21:16:11|38266.44
21:16:12|38270.61
21:16:13|38270.61
21:16:14|38270.61
21:16:15|38270.6
21:16:16|38262.22
21:16:17|38266.91
21:16:18|38262.13
21:16:19|38257.05
21:16:20|38252.04
21:16:21|38252.03
21:16:22|38252.04
21:16:23|38257.04
21:16:24|38257.04
21:16:25|38251.43
21:16:26|38250.01
21:16:27|38250.01
21:16:28|38242.42
21:16:29|38241.19
21:16:30|38239.93
21:16:31|38240.55
21:16:32|38241.3
21:16:33|38233.59
21:16:34|38240.61
21:16:35|38240.61
21:16:37|38240.61
21:16:37|38235.
21:16:39|38235.
21:16:39|38225.7
21:16:40|38221.55
21:16:42|38216.4
21:16:42|38223.48
21:16:43|38219.83
21:16:45|38211.98
21:16:46|38210.12
21:16:47|38208.26
21:16:47|38218.
21:16:49|38224.09
21:16:49|38218.04
21:16:50|38210.12
21:16:52|38210.13
21:16:53|38201.
21:16:54|38201.01
21:16:55|38200.
21:16:56|38195.27
21:16:57|38196.55
21:16:58|38207.44
21:16:59|38207.44
21:17:00|38203.61
21:17:01|38205.56
21:17:02|38205.56
21:17:04|38217.26
21:17:04|38215.51
21:17:06|38215.51
21:17:07|38208.81
21:17:08|38215.51
21:17:09|38211.68
21:17:09|38213.59
21:17:11|38211.92
21:17:12|38213.46
21:17:13|38213.58
21:17:14|38209.02
21:17:15|38213.58
21:17:16|38220.01
21:17:17|38220.01
21:17:18|38220.01
21:17:19|38220.01
21:17:20|38212.91
21:17:21|38203.87
21:17:22|38205.79
21:17:23|38218.21
21:17:24|38216.45
21:17:25|38216.18
21:17:26|38216.18
21:17:27|38216.19
21:17:28|38216.18
21:17:29|38216.23
21:17:30|38221.16
21:17:31|38224.19
21:17:32|38229.11
21:17:33|38229.11
21:17:34|38219.
21:17:35|38219.99
21:17:37|38225.19
21:17:39|38218.53
21:17:40|38226.92
21:17:41|38228.9
21:17:42|38233.81
21:17:42|38234.28
21:17:44|38234.29
21:17:45|38234.29
21:17:46|38229.47
21:17:47|38229.46
21:17:49|38229.46
21:17:49|38223.28
21:17:50|38218.99
21:17:51|38217.06
21:17:52|38216.03
21:17:53|38218.77
21:17:54|38215.62
21:17:55|38215.46
21:17:56|38215.46
21:17:57|38215.46
21:17:58|38215.46
21:17:59|38203.33
21:18:00|38198.41
21:18:01|38198.41
21:18:02|38198.68
21:18:03|38204.53
21:18:04|38206.98
21:18:05|38197.12
21:18:06|38188.89
21:18:07|38183.63
21:18:08|38183.64
21:18:09|38177.77
21:18:11|38169.49
21:18:11|38168.09
21:18:13|38166.19
21:18:13|38167.22
21:18:15|38162.25
21:18:15|38161.85
21:18:16|38159.37
21:18:17|38159.39
21:18:19|38166.
21:18:19|38169.49
21:18:20|38174.94
21:18:22|38160.97
21:18:23|38160.86
21:18:24|38158.27
21:18:25|38156.73
21:18:26|38158.31
21:18:27|38158.32
21:18:28|38158.31
21:18:29|38158.31
21:18:30|38158.28
21:18:31|38152.06
21:18:32|38157.7
21:18:33|38157.71
21:18:34|38157.7
21:18:35|38169.24
21:18:36|38169.23
21:18:38|38173.37
21:18:38|38169.05
21:18:40|38169.05
21:18:41|38167.52
21:18:42|38167.94
21:18:43|38167.94
21:18:44|38160.29
21:18:46|38148.71
21:18:46|38143.1
21:18:47|38143.11
21:18:48|38143.11
21:18:49|38138.72
21:18:50|38140.73
21:18:51|38149.59
21:18:52|38146.03
21:18:53|38146.05
21:18:54|38153.9
21:18:55|38156.72
21:18:56|38156.78
21:18:57|38166.21
21:18:58|38170.
21:18:59|38162.86
21:19:00|38170.23
21:19:01|38167.9
21:19:02|38167.9
21:19:03|38176.68
21:19:05|38161.81
21:19:06|38161.81
21:19:07|38166.
21:19:08|38167.91
21:19:09|38165.99
21:19:10|38174.99
21:19:11|38174.99
21:19:12|38169.06
21:19:13|38169.05
21:19:14|38161.35
21:19:15|38164.35
21:19:16|38169.16
21:19:17|38176.
21:19:18|38173.66
21:19:19|38166.68
21:19:20|38171.75
21:19:21|38172.05
21:19:22|38172.05
21:19:23|38172.05
21:19:24|38174.34
21:19:25|38174.34
21:19:26|38174.34
21:19:27|38172.05
21:19:28|38172.05
21:19:29|38168.94
21:19:30|38168.79
21:19:31|38168.79
21:19:32|38164.4
21:19:33|38151.77
21:19:34|38150.9
21:19:35|38147.31
21:19:36|38147.31
21:19:37|38144.82
21:19:39|38129.39
21:19:39|38134.94
21:19:40|38131.42
21:19:41|38124.33
21:19:43|38133.18
21:19:44|38140.23
21:19:44|38151.25
21:19:46|38161.1
21:19:47|38168.2
21:19:47|38168.94
21:19:49|38155.3
21:19:50|38155.7
21:19:51|38149.13
21:19:52|38153.51
21:19:53|38150.69
21:19:54|38165.07
21:19:55|38167.99
21:19:56|38173.94
21:19:57|38174.33
21:19:58|38169.63
21:19:59|38169.79
21:20:00|38173.96
21:20:02|38172.24
21:20:02|38172.24
21:20:03|38172.25
21:20:04|38179.37
21:20:05|38174.13
21:20:07|38174.15
21:20:07|38174.14
21:20:08|38174.15
21:20:09|38179.37
21:20:10|38174.17
21:20:11|38177.95
21:20:12|38170.42
21:20:13|38169.23
21:20:14|38168.09
21:20:15|38166.19
21:20:16|38170.83
21:20:17|38168.09
21:20:18|38162.58
21:20:19|38168.05
21:20:20|38168.06
21:20:21|38177.85
21:20:22|38174.96
21:20:23|38173.98
21:20:24|38174.5
21:20:25|38173.98
21:20:26|38169.25
21:20:27|38165.69
21:20:28|38167.06
21:20:29|38163.31
21:20:30|38163.3
21:20:31|38163.3
21:20:32|38161.39
21:20:33|38163.3
21:20:34|38163.31
21:20:35|38170.8
21:20:36|38170.83
21:20:37|38172.74
21:20:39|38167.29
21:20:39|38167.39
21:20:40|38164.73
21:20:42|38161.41
21:20:43|38161.41
21:20:44|38161.41
21:20:44|38161.4
21:20:46|38162.89
21:20:47|38150.3
21:20:48|38150.3
21:20:49|38139.18
21:20:51|38136.19
21:20:51|38136.19
21:20:53|38133.08
21:20:53|38129.29
21:20:54|38129.29
21:20:56|38123.79
21:20:57|38121.22
21:20:57|38118.41
21:20:59|38118.11
21:21:00|38125.02
21:21:00|38133.08
21:21:02|38143.
21:21:02|38141.2
21:21:04|38137.37
21:21:04|38147.26
21:21:06|38154.85
21:21:07|38141.59
21:21:07|38143.51
21:21:08|38143.28
21:21:09|38147.
21:21:11|38152.48
21:21:11|38150.89
21:21:12|38150.78
21:21:13|38152.29
21:21:14|38152.23
21:21:15|38148.42
21:21:17|38146.02
21:21:18|38140.14
21:21:19|38149.12
21:21:19|38149.13
21:21:21|38155.93
21:21:21|38154.01
21:21:22|38155.92
21:21:23|38143.36
21:21:24|38143.08
21:21:25|38150.72
21:21:27|38143.09
21:21:27|38135.8
21:21:29|38135.73
21:21:29|38135.73
21:21:30|38130.52
21:21:31|38123.38
21:21:32|38120.68
21:21:33|38136.32
21:21:35|38136.32
21:21:35|38136.32
21:21:36|38142.92
21:21:38|38144.71
21:21:38|38144.96
21:21:39|38144.97
21:21:40|38139.34
21:21:42|38144.93
21:21:43|38146.18
21:21:44|38150.03
21:21:45|38145.84
21:21:46|38145.85
21:21:47|38145.85
21:21:47|38143.19
21:21:49|38141.18
21:21:50|38142.2
21:21:51|38143.24
21:21:52|38133.07
21:21:52|38125.47
21:21:54|38122.26
21:21:55|38115.26
21:21:56|38109.47
21:21:57|38110.22
21:21:58|38110.24
21:21:59|38108.01
21:22:00|38105.09
21:22:01|38102.31
21:22:02|38102.78
21:22:03|38105.62
21:22:04|38101.25
21:22:05|38094.8
21:22:06|38079.38
21:22:07|38074.76
21:22:07|38079.82
21:22:09|38075.92
21:22:10|38070.34
21:22:11|38073.04
21:22:12|38079.46
21:22:13|38082.27
21:22:14|38090.
21:22:15|38091.72
21:22:16|38089.71
21:22:17|38086.72
21:22:18|38083.86
21:22:19|38084.8
21:22:20|38080.03
21:22:21|38078.23
21:22:22|38074.4
21:22:23|38074.4
21:22:24|38074.43
21:22:25|38079.3
21:22:26|38070.25
21:22:27|38062.94
21:22:28|38060.76
21:22:29|38059.88
21:22:30|38069.53
21:22:31|38069.52
21:22:32|38069.52
21:22:33|38068.57
21:22:34|38079.69
21:22:35|38089.3
21:22:36|38089.99
21:22:37|38095.88
21:22:38|38082.54
21:22:39|38084.74
21:22:40|38088.61
21:22:42|38080.53
21:22:42|38079.93
21:22:43|38087.48
21:22:45|38097.57
21:22:46|38097.58
21:22:47|38090.47
21:22:48|38093.97
21:22:49|38093.97
21:22:50|38103.51
21:22:51|38099.34
21:22:52|38090.
21:22:53|38089.99
21:22:54|38083.37
21:22:55|38089.36
21:22:56|38098.52
21:22:57|38108.1
21:22:58|38106.18
21:22:59|38106.19
21:23:00|38106.19
21:23:00|38106.17
21:23:02|38106.17
21:23:03|38102.3
21:23:04|38099.19
21:23:05|38099.34
21:23:06|38061.98
21:23:07|38064.48
21:23:08|38059.21
21:23:08|38069.57
21:23:10|38072.09
21:23:11|38081.36
21:23:12|38076.51
21:23:13|38090.47
21:23:14|38086.24
21:23:14|38073.69
21:23:16|38071.07
21:23:16|38071.25
21:23:17|38081.48
21:23:19|38081.71
21:23:20|38078.66
21:23:21|38078.7
21:23:22|38078.7
21:23:23|38078.65
21:23:24|38079.05
21:23:25|38077.22
21:23:26|38071.03
21:23:27|38072.93
21:23:28|38065.45
21:23:29|38063.73
21:23:30|38063.74
21:23:31|38063.75
21:23:32|38063.75
21:23:33|38063.75
21:23:34|38067.56
21:23:35|38062.24
21:23:36|38062.04
21:23:37|38060.38
21:23:38|38060.31
21:23:39|38056.5
21:23:40|38051.92
21:23:42|38060.16
21:23:42|38060.16
21:23:44|38068.41
21:23:45|38078.12
21:23:46|38068.76
21:23:47|38060.93
21:23:48|38062.02
21:23:49|38055.15
21:23:51|38051.74
21:23:52|38051.74
21:23:52|38050.1
21:23:54|38050.03
21:23:55|38060.15
21:23:56|38059.13
21:23:57|38065.63
21:23:57|38065.45
21:23:58|38065.34
21:23:59|38063.12
21:24:01|38058.96
21:24:01|38058.95
21:24:02|38074.99
21:24:04|38069.92
21:24:05|38052.67
21:24:05|38061.1
21:24:07|38061.13
21:24:07|38063.63
21:24:09|38067.84
21:24:10|38065.28
21:24:10|38063.64
21:24:11|38052.16
21:24:12|38051.29
21:24:14|38051.29
21:24:14|38050.68
21:24:16|38058.54
21:24:16|38065.46
21:24:17|38065.46
21:24:18|38059.93
21:24:20|38059.99
21:24:21|38053.9
21:24:21|38058.01
21:24:22|38060.66
21:24:23|38064.
21:24:24|38063.99
21:24:25|38057.15
21:24:26|38053.68
21:24:28|38051.29
21:24:28|38051.77
21:24:29|38051.3
21:24:31|38050.
21:24:31|38050.01
21:24:33|38034.93
21:24:34|38034.92
21:24:35|38033.58
21:24:36|38034.94
21:24:37|38051.63
21:24:37|38058.75
21:24:39|38058.69
21:24:40|38051.33
21:24:40|38062.88
21:24:42|38067.52
21:24:43|38057.19
21:24:45|38055.19
21:24:46|38037.67
21:24:47|38042.39
21:24:48|38042.39
21:24:49|38037.33
21:24:50|38037.79
21:24:51|38034.07
21:24:52|38033.27
21:24:53|38037.33
21:24:54|38032.28
21:24:55|38032.27
21:24:56|38032.27
21:24:57|38030.47
21:24:58|38033.09
21:24:59|38037.99
21:25:00|38042.28
21:25:01|38043.73
21:25:02|38050.
21:25:03|38048.09
21:25:04|38046.08
21:25:06|38045.94
21:25:06|38049.99
21:25:07|38056.48
21:25:08|38058.16
21:25:09|38064.91
21:25:10|38070.21
21:25:11|38072.15
21:25:12|38065.18
21:25:13|38063.02
21:25:14|38069.78
21:25:15|38072.28
21:25:16|38076.27
21:25:17|38076.27
21:25:18|38076.26
21:25:19|38076.26
21:25:20|38076.27
21:25:21|38065.73
21:25:22|38072.91
21:25:23|38070.99
21:25:24|38061.02
21:25:25|38059.11
21:25:26|38059.11
21:25:27|38045.82
21:25:28|38047.74
21:25:29|38046.07
21:25:30|38046.21
21:25:31|38045.73
21:25:32|38052.64
21:25:33|38055.59
21:25:34|38053.15
21:25:35|38050.49
21:25:36|38038.15
21:25:37|38038.14
21:25:38|38038.02
21:25:39|38038.01
21:25:40|38021.13
21:25:41|38014.94
21:25:42|38015.62
21:25:44|38014.95
21:25:45|38009.18
21:25:46|38019.8
21:25:47|38028.66
21:25:48|38020.42
21:25:49|38017.25
21:25:50|38010.03
21:25:51|38000.02
21:25:52|38000.
21:25:53|38001.97
21:25:55|38010.65
21:25:55|38001.92
21:25:56|38005.52
21:25:58|38006.44
21:25:58|38001.89
21:25:59|38002.27
21:26:00|38000.
21:26:01|37999.
21:26:02|37996.91
21:26:03|37990.11
21:26:04|37989.48
21:26:05|37996.6
21:26:07|38009.37
21:26:08|38009.37
21:26:09|38009.33
21:26:10|38014.9
21:26:11|38015.38
21:26:12|38019.76
21:26:13|38020.4
21:26:14|38009.82
21:26:15|38004.35
21:26:16|38000.25
21:26:17|37999.01
21:26:18|37992.12
21:26:19|37992.12
21:26:20|37985.61
21:26:21|37987.28
21:26:22|37980.7
21:26:23|37980.69
21:26:24|37986.78
21:26:25|37985.13
21:26:26|37990.64
21:26:27|37987.24
21:26:28|37985.13
21:26:29|37980.
21:26:30|37973.78
21:26:31|37973.38
21:26:32|37971.01
21:26:34|37983.74
21:26:34|37981.84
21:26:35|37992.8
21:26:36|38003.14
21:26:37|38004.13
21:26:39|37997.2
21:26:39|37993.
21:26:41|37983.92
21:26:41|37980.7
21:26:42|37980.7
21:26:43|37972.9
21:26:45|37979.49
21:26:46|37985.34
21:26:47|37992.42
21:26:48|37997.05
21:26:50|37996.96
21:26:50|37993.3
21:26:51|37999.99
21:26:52|38001.9
21:26:53|38016.91
21:26:54|38026.19
21:26:56|38016.94
21:26:57|38016.94
21:26:58|38022.37
21:26:59|38022.37
21:27:00|38015.07
21:27:01|38011.98
21:27:02|38011.97
21:27:03|38020.46
21:27:04|38039.
21:27:05|38045.42
21:27:06|38049.41
21:27:07|38050.
21:27:07|38050.48
21:27:09|38059.11
21:27:10|38065.19
21:27:11|38069.66
21:27:12|38057.39
21:27:12|38059.11
21:27:14|38063.94
21:27:15|38050.01
21:27:16|38056.33
21:27:17|38050.57
21:27:18|38050.57
21:27:19|38048.56
21:27:20|38048.56
21:27:21|38048.57
21:27:22|38032.76
21:27:23|38036.57
21:27:25|38041.64
21:27:25|38035.15
21:27:26|38033.35
21:27:27|38022.68
21:27:28|38021.15
21:27:29|38015.45
21:27:30|38017.37
21:27:31|38017.85
21:27:32|38021.14
21:27:33|38024.24
21:27:34|38029.91
21:27:35|38029.91
21:27:36|38035.14
21:27:37|38038.38
21:27:38|38045.41
21:27:39|38045.42
21:27:40|38045.43
21:27:41|38053.36
21:27:42|38040.62
21:27:43|38043.78
21:27:44|38034.28
21:27:46|38039.27
21:27:47|38035.47
21:27:47|38043.79
21:27:49|38054.82
21:27:50|38044.2
21:27:51|38026.07
21:27:53|38036.57
21:27:53|38045.04
21:27:54|38046.3
21:27:56|38036.12
21:27:56|38036.12
21:27:58|38030.07
21:27:59|38030.07
21:28:00|38021.44
21:28:00|38015.03
21:28:02|38008.19
21:28:03|38010.52
21:28:03|38016.98
21:28:05|38011.18
21:28:06|38007.05
21:28:07|38019.1
21:28:08|38019.1
21:28:09|38011.9
21:28:10|38011.26
21:28:10|38000.
21:28:12|38000.
21:28:13|38000.
21:28:13|38000.
21:28:15|38000.01
21:28:16|38004.88
21:28:17|38006.
21:28:18|38006.
21:28:19|38005.99
21:28:20|38000.
21:28:21|37994.54
21:28:22|37999.45
21:28:23|38000.
21:28:24|38000.
21:28:25|37999.5
21:28:26|37999.44
21:28:27|37999.45
21:28:27|37999.28
21:28:28|38000.
21:28:30|38014.52
21:28:31|38008.02
21:28:32|38008.02
21:28:33|38024.78
21:28:34|38020.29
21:28:35|38023.07
21:28:36|38027.
21:28:37|38019.53
21:28:38|38035.99
21:28:39|38042.39
21:28:40|38048.66
21:28:41|38048.66
21:28:42|38048.65
21:28:43|38048.66
21:28:44|38050.
21:28:45|38058.
21:28:46|38048.92
21:28:47|38048.91
21:28:49|38048.3
21:28:50|38057.99
21:28:51|38050.
21:28:52|38048.91
21:28:54|38039.67
21:28:54|38041.36
21:28:55|38043.28
21:28:57|38057.6
21:28:58|38057.99
21:28:58|38057.99
21:29:00|38048.93
21:29:01|38051.91
21:29:02|38040.55
21:29:03|38049.6
21:29:05|38049.61
21:29:05|38051.63
21:29:06|38035.55
21:29:07|38046.38
21:29:08|38049.65
21:29:09|38047.01
21:29:10|38047.08
21:29:11|38047.82
21:29:12|38047.81
21:29:13|38046.91
21:29:14|38048.6
21:29:16|38035.79
21:29:16|38033.95
21:29:17|38033.61
21:29:18|38027.61
21:29:19|38027.6
21:29:20|38027.61
21:29:22|38031.61
21:29:22|38021.45
21:29:24|38013.45
21:29:24|38012.34
21:29:25|38007.51
21:29:26|38011.28
21:29:27|38009.86
21:29:28|38001.18
21:29:29|38000.
21:29:31|38004.79
21:29:31|38000.3
21:29:32|38002.47
21:29:34|38000.64
21:29:34|38000.17
21:29:35|38000.65
21:29:36|38000.65
21:29:37|38000.67
21:29:38|38000.68
21:29:39|38006.83
21:29:40|38014.39
21:29:41|38014.39
21:29:43|38014.91
21:29:43|38016.8
21:29:44|38008.97
21:29:45|38005.73
21:29:46|38001.59
21:29:47|38008.42
21:29:49|38006.47
21:29:50|38004.36
21:29:51|38000.
21:29:52|38000.
21:29:54|38000.
21:29:54|38000.
21:29:56|38000.01
21:29:56|38011.12
21:29:58|38014.56
21:29:59|38015.25
21:29:59|38021.45
21:30:00|38022.83
21:30:02|38010.58
21:30:03|38010.57
21:30:04|38005.73
21:30:05|38001.01
21:30:06|38002.27
21:30:07|38013.
21:30:07|38013.
21:30:09|38013.
21:30:09|38021.51
21:30:11|38031.61
21:30:12|38044.39
21:30:12|38041.71
21:30:14|38050.
21:30:14|38053.84
21:30:16|38054.16
21:30:17|38050.
21:30:17|38050.
21:30:18|38049.99
21:30:20|38047.13
21:30:21|38047.79
21:30:22|38050.
21:30:22|38061.99
21:30:24|38071.08
21:30:25|38071.14
21:30:26|38075.11
21:30:27|38075.22
21:30:27|38075.22
21:30:29|38077.14
21:30:30|38069.37
21:30:31|38071.26
21:30:32|38073.69
21:30:32|38088.32
21:30:34|38092.07
21:30:34|38091.96
21:30:36|38082.41
21:30:37|38080.
21:30:38|38080.45
21:30:39|38074.61
21:30:40|38069.37
21:30:41|38066.9
21:30:41|38066.9
21:30:43|38066.9
21:30:44|38067.68
21:30:45|38076.51
21:30:46|38069.36
21:30:47|38069.36
21:30:48|38069.39
21:30:49|38068.83
21:30:51|38066.91
21:30:52|38064.99
21:30:53|38056.18
21:30:54|38052.49
21:30:55|38044.77
21:30:56|38052.76
21:30:57|38052.79
21:30:58|38054.02
21:30:59|38058.05
21:31:00|38069.36
21:31:01|38073.05
21:31:02|38069.24
21:31:03|38062.96
21:31:04|38064.99
21:31:05|38069.37
21:31:06|38078.04
21:31:07|38084.48
21:31:08|38084.74
21:31:09|38076.35
21:31:11|38076.29
21:31:11|38071.11
21:31:12|38073.31
21:31:13|38073.35
21:31:14|38078.25
21:31:15|38079.41
21:31:16|38068.
21:31:17|38064.86
21:31:18|38067.02
21:31:19|38067.05
21:31:20|38065.03
21:31:21|38060.64
21:31:22|38056.82
21:31:23|38058.1
21:31:24|38060.73
21:31:25|38063.55
21:31:26|38062.42
21:31:27|38052.81
21:31:28|38054.72
21:31:29|38067.72
21:31:30|38064.01
21:31:31|38064.01
21:31:32|38064.
21:31:33|38084.44
21:31:34|38071.72
21:31:35|38063.13
21:31:36|38053.66
21:31:37|38047.97
21:31:38|38045.42
21:31:39|38036.85
21:31:40|38037.83
21:31:41|38032.46
21:31:42|38028.71
21:31:43|38019.14
21:31:44|38023.1
21:31:45|38023.05
21:31:46|38022.35
21:31:47|38014.
21:31:48|38016.96
21:31:50|38004.94
21:31:51|38000.
21:31:52|37995.15
21:31:54|37995.31
21:31:54|37996.98
21:31:56|37979.08
21:31:56|37975.76
21:31:58|37988.31
21:31:59|37997.55
21:32:00|37999.01
21:32:02|38013.38
21:32:03|38018.55
21:32:04|38009.56
21:32:04|38010.24
21:32:06|38011.33
21:32:07|38018.51
21:32:08|38018.51
21:32:09|38023.1
21:32:10|38023.12
21:32:11|38002.91
21:32:12|37999.81
21:32:13|37999.82
21:32:14|37997.06
21:32:15|37995.16
21:32:16|37995.16
21:32:17|37985.25
21:32:18|37977.92
21:32:19|37974.73
21:32:20|37977.17
21:32:21|37975.46
21:32:21|37977.32
21:32:23|37981.41
21:32:24|37981.41
21:32:25|37979.48
21:32:25|37979.
21:32:27|37976.9
21:32:28|37986.84
21:32:28|37920.
21:32:29|37874.72
21:32:31|37777.28
21:32:32|37779.64
21:32:32|37769.94
21:32:34|37771.21
21:32:35|37753.37
21:32:36|37751.61
21:32:37|37751.68
21:32:38|37749.99
21:32:39|37740.14
21:32:39|37772.27
21:32:40|37760.6
21:32:41|37763.7
21:32:43|37771.14
21:32:44|37770.06
21:32:44|37767.16
21:32:46|37760.22
21:32:47|37760.8
21:32:48|37763.87
21:32:49|37770.53
21:32:50|37778.75
21:32:52|37793.95
21:32:53|37765.96
21:32:54|37759.31
21:32:55|37743.01
21:32:56|37775.44
21:32:57|37776.11
21:32:59|37767.11
21:32:59|37766.59
21:33:00|37743.48
21:33:02|37733.1
21:33:03|37761.51
21:33:03|37754.37
21:33:05|37740.88
21:33:06|37746.18
21:33:06|37746.88
21:33:08|37741.81
21:33:09|37728.
21:33:10|37713.96
21:33:11|37706.63
21:33:12|37682.72
21:33:12|37644.
21:33:14|37651.
21:33:14|37662.2
21:33:16|37660.83
21:33:17|37663.58
21:33:18|37679.47
21:33:19|37690.
21:33:20|37701.97
21:33:21|37682.14
21:33:22|37670.83
21:33:23|37672.96
21:33:24|37680.66
21:33:25|37651.12
21:33:26|37653.79
21:33:27|37653.81
21:33:28|37672.17
21:33:29|37646.94
21:33:30|37638.2
21:33:31|37632.
21:33:32|37630.15
21:33:33|37627.47
21:33:34|37625.16
21:33:35|37620.01
21:33:36|37600.
21:33:37|37628.45
21:33:38|37646.9
21:33:39|37635.21
21:33:40|37639.28
21:33:41|37661.59
21:33:42|37664.36
21:33:43|37648.91
21:33:44|37636.06
21:33:45|37635.84
21:33:46|37628.14
21:33:47|37633.63
21:33:48|37629.37
21:33:49|37630.13
21:33:50|37653.81
21:33:51|37652.99
21:33:53|37636.08
21:33:54|37626.8
21:33:55|37613.47
21:33:56|37619.99
21:33:57|37625.77
21:33:58|37635.95
21:33:59|37649.76
21:34:00|37650.72
21:34:02|37620.
21:34:03|37600.74
21:34:04|37603.96
21:34:04|37583.67
21:34:05|37618.77
21:34:06|37591.99
21:34:08|37581.54
21:34:09|37578.34
21:34:10|37600.01
21:34:11|37603.54
21:34:12|37591.23
21:34:13|37578.68
21:34:14|37584.17
21:34:15|37572.02
21:34:15|37555.43
21:34:16|37539.27
21:34:18|37566.25
21:34:19|37551.6
21:34:20|37564.3
21:34:20|37572.19
21:34:22|37560.7
21:34:23|37582.01
21:34:24|37573.13
21:34:25|37565.58
21:34:26|37566.35
21:34:27|37572.81
21:34:28|37578.4
21:34:29|37583.
21:34:29|37562.49
21:34:30|37561.05
21:34:32|37557.83
21:34:33|37538.88
21:34:34|37538.82
21:34:35|37531.31
21:34:36|37525.37
21:34:36|37511.98
21:34:38|37450.
21:34:38|37453.95
21:34:40|37492.31
21:34:41|37495.33
21:34:42|37514.67
21:34:42|37535.64
21:34:44|37545.85
21:34:45|37551.48
21:34:45|37523.93
21:34:47|37541.62
21:34:48|37551.24
21:34:49|37550.07
21:34:49|37559.12
21:34:51|37560.59
21:34:52|37544.59
21:34:53|37544.39
21:34:54|37541.53
21:34:56|37557.49
21:34:57|37535.09
21:34:58|37505.98
21:34:59|37493.71
21:35:00|37502.63
21:35:01|37520.94
21:35:02|37528.28
21:35:03|37548.88
21:35:05|37566.91
21:35:06|37585.
21:35:07|37600.
21:35:08|37623.4
21:35:08|37611.93
21:35:09|37614.53
21:35:11|37631.79
21:35:11|37645.19
21:35:12|37641.4
21:35:14|37668.11
21:35:15|37668.74
21:35:15|37702.95
21:35:18|37724.51
21:35:19|37708.56
21:35:20|37702.14
21:35:20|37714.8
21:35:21|37723.03
21:35:23|37725.08
21:35:24|37755.4
21:35:24|37741.68
21:35:26|37752.89
21:35:27|37755.4
21:35:28|37744.98
21:35:29|37766.61
21:35:30|37764.31
21:35:30|37792.96
21:35:32|37802.76
21:35:32|37810.15
21:35:33|37801.34
21:35:34|37791.6
21:35:35|37794.35
21:35:36|37765.71
21:35:37|37765.66
21:35:38|37775.24
21:35:39|37746.64
21:35:40|37741.73
21:35:41|37728.93
21:35:42|37718.32
21:35:43|37731.
21:35:44|37723.95
21:35:45|37729.06
21:35:46|37716.44
21:35:47|37720.72
21:35:49|37724.62
21:35:50|37724.96
21:35:50|37711.28
21:35:52|37681.69
21:35:52|37673.37
21:35:54|37682.9
21:35:55|37663.83
21:35:56|37684.8
21:35:58|37685.73
21:35:58|37685.78
21:35:59|37663.84
21:36:00|37672.51
21:36:01|37652.48
21:36:02|37674.85
21:36:03|37682.9
21:36:04|37679.35
21:36:05|37707.13
21:36:07|37738.71
21:36:07|37725.85
21:36:09|37713.17
21:36:09|37724.57
21:36:10|37705.58
21:36:12|37703.71
21:36:12|37699.3
21:36:13|37682.17
21:36:14|37700.99
21:36:15|37715.49
21:36:17|37718.55
21:36:18|37711.02
21:36:18|37705.9
21:36:19|37682.55
21:36:21|37666.31
21:36:22|37660.01
21:36:23|37660.15
21:36:24|37641.23
21:36:25|37664.92
21:36:26|37658.26
21:36:27|37668.07
21:36:28|37674.28
21:36:29|37686.01
21:36:30|37692.7
21:36:31|37687.27
21:36:32|37714.71
21:36:33|37690.95
21:36:34|37710.31
21:36:35|37702.87
21:36:36|37715.72
21:36:37|37698.39
21:36:38|37695.08
21:36:39|37706.6
21:36:40|37711.6
21:36:41|37695.38
21:36:42|37670.01
21:36:43|37664.2
21:36:44|37652.95
21:36:45|37662.13
21:36:46|37661.38
21:36:47|37664.23
21:36:48|37661.05
21:36:49|37656.12
21:36:50|37654.86
21:36:51|37651.78
21:36:52|37643.07
21:36:53|37641.76
21:36:54|37633.93
21:36:56|37625.14
21:36:56|37643.11
21:36:57|37629.14
21:36:58|37621.64
21:37:00|37594.
21:37:01|37598.33
21:37:02|37583.62
21:37:03|37572.
21:37:04|37593.54
21:37:06|37581.64
21:37:06|37576.01
21:37:07|37560.01
21:37:09|37533.65
21:37:09|37532.75
21:37:10|37529.19
21:37:11|37539.43
21:37:12|37532.91
21:37:13|37549.64
21:37:15|37557.48
21:37:16|37560.74
21:37:17|37568.83
21:37:18|37564.26
21:37:18|37560.21
21:37:20|37578.4
21:37:21|37565.25
21:37:22|37553.05
21:37:22|37548.12
21:37:23|37529.42
21:37:24|37529.4
21:37:25|37530.78
21:37:27|37520.01
21:37:28|37517.2
21:37:28|37512.09
21:37:29|37470.04
21:37:30|37449.29
21:37:31|37468.98
21:37:32|37444.8
21:37:33|37446.49
21:37:35|37438.78
21:37:35|37461.28
21:37:36|37441.93
21:37:37|37449.43
21:37:39|37472.86
21:37:40|37478.49
21:37:41|37476.42
21:37:41|37481.21
21:37:42|37491.97
21:37:44|37503.69
21:37:45|37513.32
21:37:45|37514.2
21:37:46|37517.1
21:37:47|37524.37
21:37:48|37525.2
21:37:49|37524.33
21:37:50|37520.09
21:37:51|37500.
21:37:53|37491.88
21:37:53|37500.
21:37:55|37510.65
21:37:56|37521.35
21:37:57|37516.11
21:37:58|37529.65
21:37:59|37514.23
21:38:00|37493.95
21:38:01|37505.12
21:38:02|37518.78
21:38:03|37525.61
21:38:04|37530.76
21:38:05|37536.14
21:38:06|37569.09
21:38:07|37552.55
21:38:08|37559.96
21:38:09|37592.2
21:38:10|37589.06
21:38:11|37621.47
21:38:12|37605.96
21:38:13|37582.4
21:38:14|37558.47
21:38:15|37582.03
21:38:16|37579.38
21:38:17|37558.69
21:38:18|37537.53
21:38:19|37540.47
21:38:20|37540.51
21:38:21|37545.93
21:38:22|37537.97
21:38:23|37569.17
21:38:24|37566.92
21:38:25|37561.28
21:38:26|37564.92
21:38:27|37568.77
21:38:28|37571.7
21:38:29|37585.46
21:38:30|37599.93
21:38:31|37608.61
21:38:32|37577.62
21:38:33|37568.2
21:38:34|37553.53
21:38:35|37556.97
21:38:36|37559.48
21:38:37|37539.69
21:38:38|37527.71
21:38:39|37516.06
21:38:40|37523.49
21:38:41|37520.81
21:38:42|37502.15
21:38:43|37530.31
21:38:44|37532.4
21:38:45|37523.78
21:38:46|37540.46
21:38:47|37547.2
21:38:48|37533.62
21:38:49|37516.72
21:38:50|37516.88
21:38:51|37516.03
21:38:52|37507.92
21:38:53|37500.56
21:38:54|37509.32
21:38:55|37496.21
21:38:56|37515.3
21:38:58|37503.59
21:38:59|37483.07
21:39:00|37482.39
21:39:01|37486.82
21:39:02|37488.71
21:39:03|37488.84
21:39:04|37480.46
21:39:05|37481.06
21:39:06|37499.82
21:39:07|37513.99
21:39:08|37496.83
21:39:09|37525.27
21:39:10|37506.57
21:39:12|37486.46
21:39:12|37488.76
21:39:13|37494.65
21:39:15|37486.49
21:39:15|37501.13
21:39:17|37486.41
21:39:17|37498.45
21:39:19|37500.
21:39:20|37482.12
21:39:21|37500.24
21:39:21|37494.96
21:39:23|37493.42
21:39:24|37480.26
21:39:24|37474.52
21:39:25|37465.19
21:39:26|37470.78
21:39:27|37450.93
21:39:28|37443.32
21:39:30|37428.71
21:39:31|37437.66
21:39:31|37439.46
21:39:32|37422.65
21:39:33|37416.38
21:39:35|37399.36
21:39:35|37382.53
21:39:36|37366.54
21:39:38|37358.01
21:39:39|37367.49
21:39:39|37371.28
21:39:40|37395.43
21:39:41|37408.66
21:39:42|37412.15
21:39:43|37424.76
21:39:44|37406.85
21:39:45|37386.
21:39:47|37379.05
21:39:48|37373.72
21:39:48|37383.84
21:39:49|37400.
21:39:50|37409.73
21:39:51|37407.63
21:39:52|37421.72
21:39:53|37425.25
21:39:54|37397.37
21:39:55|37400.21
21:39:57|37384.85
21:39:58|37381.09
21:39:59|37396.69
21:40:01|37416.87
21:40:02|37430.89
21:40:02|37399.98
21:40:03|37388.16
21:40:05|37401.09
21:40:06|37427.66
21:40:07|37408.75
21:40:08|37382.81
21:40:09|37388.54
21:40:10|37371.73
21:40:11|37374.5
21:40:12|37368.75
21:40:13|37365.86
21:40:14|37382.96
21:40:15|37405.63
21:40:16|37419.72
21:40:17|37422.78
21:40:18|37439.35
21:40:19|37452.9
21:40:20|37479.49
21:40:21|37458.58
21:40:22|37472.82
21:40:23|37492.3
21:40:24|37483.46
21:40:25|37474.69
21:40:26|37486.42
21:40:27|37495.41
21:40:28|37507.01
21:40:29|37516.1
21:40:30|37513.24
21:40:31|37527.36
21:40:32|37518.04
21:40:33|37520.05
21:40:34|37543.03
21:40:35|37552.2
21:40:36|37553.03
21:40:37|37554.99
21:40:38|37569.68
21:40:39|37566.18
21:40:40|37577.62
21:40:41|37558.32
21:40:42|37579.29
21:40:43|37558.33
21:40:44|37570.
21:40:45|37527.13
21:40:46|37517.82
21:40:47|37527.6
21:40:48|37536.74
21:40:49|37539.6
21:40:50|37556.4
21:40:51|37561.09
21:40:52|37575.61
21:40:53|37570.24
21:40:54|37570.22
21:40:55|37541.48
21:40:56|37561.97
21:40:57|37564.16
21:40:58|37573.83
21:41:00|37567.5
21:41:01|37573.37
21:41:02|37587.09
21:41:03|37600.
21:41:04|37610.71
21:41:05|37609.82
21:41:06|37607.72
21:41:07|37606.11
21:41:08|37579.93
21:41:09|37577.83
21:41:10|37595.95
21:41:12|37601.56
21:41:12|37601.57
21:41:14|37569.53
21:41:14|37580.65
21:41:16|37576.81
21:41:17|37563.68
21:41:17|37563.66
21:41:19|37563.68
21:41:20|37565.55
21:41:20|37544.89
21:41:22|37535.31
21:41:23|37520.79
21:41:24|37530.27
21:41:24|37530.2
21:41:26|37506.36
21:41:26|37495.15
21:41:28|37487.42
21:41:29|37490.71
21:41:30|37493.54
21:41:31|37500.
21:41:32|37514.87
21:41:33|37520.66
21:41:34|37530.19
21:41:35|37551.57
21:41:36|37530.28
21:41:37|37520.43
21:41:37|37514.87
21:41:39|37500.96
21:41:40|37496.
21:41:41|37491.79
21:41:41|37470.48
21:41:43|37484.32
21:41:43|37496.
21:41:44|37451.44
21:41:46|37437.17
21:41:47|37450.53
21:41:48|37455.78
21:41:48|37428.34
21:41:50|37407.07
21:41:51|37450.98
21:41:52|37428.71
21:41:53|37417.62
21:41:54|37418.91
21:41:54|37417.56
21:41:56|37409.94
21:41:57|37411.36
21:41:58|37401.27
21:41:59|37387.63
21:42:00|37384.3
21:42:02|37386.51
21:42:03|37384.62
21:42:03|37399.99
21:42:05|37421.95
21:42:06|37447.23
21:42:07|37450.31
21:42:08|37440.22
21:42:09|37439.1
21:42:10|37413.
21:42:11|37434.12
21:42:12|37411.37
21:42:12|37396.41
21:42:14|37396.42
21:42:15|37402.63
21:42:16|37400.
21:42:17|37412.62
21:42:18|37414.08
21:42:19|37435.58
21:42:20|37443.97
21:42:20|37450.71
21:42:22|37442.91
21:42:23|37414.13
21:42:24|37410.
21:42:24|37418.19
21:42:26|37412.66
21:42:27|37413.96
21:42:28|37410.95
21:42:29|37402.18
21:42:29|37405.88
21:42:31|37402.64
21:42:32|37415.18
21:42:33|37414.42
21:42:34|37414.42
21:42:35|37435.04
21:42:36|37434.13
21:42:37|37427.43
21:42:38|37398.89
21:42:39|37412.31
21:42:40|37401.04
21:42:41|37392.73
21:42:42|37400.72
21:42:43|37405.08
21:42:44|37411.94
21:42:45|37432.89
21:42:46|37415.07
21:42:47|37410.95
21:42:48|37415.27
21:42:49|37407.25
21:42:50|37405.11
21:42:50|37401.64
21:42:52|37408.76
21:42:53|37392.01
21:42:54|37393.95
21:42:55|37391.98
21:42:55|37428.79
21:42:57|37439.31
21:42:58|37435.36
21:42:58|37419.58
21:43:00|37413.12
21:43:01|37399.2
21:43:02|37409.12
21:43:04|37429.67
21:43:05|37432.72
21:43:06|37415.41
21:43:07|37413.1
21:43:08|37395.59
21:43:08|37387.77
21:43:10|37398.28
21:43:10|37408.84
21:43:11|37396.53
21:43:13|37393.26
21:43:13|37406.07
21:43:14|37406.07
21:43:16|37410.75
21:43:17|37401.32
21:43:18|37391.23
21:43:19|37376.4
21:43:19|37368.42
21:43:21|37373.02
21:43:21|37400.42
21:43:22|37419.46
21:43:24|37436.94
21:43:25|37446.22
21:43:25|37448.55
21:43:26|37434.67
21:43:27|37460.82
21:43:29|37479.58
21:43:30|37490.05
21:43:30|37509.09
21:43:32|37506.
21:43:32|37526.98
21:43:34|37529.83
21:43:34|37510.66
21:43:36|37534.09
21:43:37|37534.28
21:43:37|37546.87
21:43:39|37534.05
21:43:40|37535.84
21:43:41|37511.34
21:43:42|37520.12
21:43:43|37511.37
21:43:44|37504.71
21:43:44|37523.39
21:43:46|37522.92
21:43:47|37514.57
21:43:48|37515.61
21:43:48|37510.82
21:43:49|37488.05
21:43:50|37494.94
21:43:52|37503.52
21:43:53|37497.63
21:43:54|37486.09
21:43:55|37481.23
21:43:56|37493.5
21:43:56|37479.31
21:43:57|37483.81
21:43:59|37485.53
21:44:00|37478.51
21:44:01|37474.81
21:44:02|37469.94
21:44:03|37469.95
21:44:05|37462.83
21:44:05|37462.
21:44:06|37463.89
21:44:07|37480.5
21:44:08|37477.71
21:44:09|37500.
21:44:10|37527.16
21:44:11|37539.23
21:44:12|37527.7
21:44:13|37522.79
21:44:14|37481.83
21:44:15|37498.79
21:44:16|37467.66
21:44:17|37480.79
21:44:18|37469.42
21:44:19|37476.17
21:44:20|37495.99
21:44:21|37479.
21:44:22|37487.57
21:44:23|37479.48
21:44:24|37497.
21:44:25|37489.4
21:44:27|37471.35
21:44:28|37453.69
21:44:29|37458.65
21:44:29|37475.59
21:44:30|37480.36
21:44:32|37472.89
21:44:33|37480.36
21:44:33|37491.39
21:44:34|37489.96
21:44:36|37481.01
21:44:36|37458.24
21:44:37|37451.49
21:44:39|37453.24
21:44:40|37448.53
21:44:40|37440.01
21:44:42|37460.54
21:44:42|37473.19
21:44:44|37466.42
21:44:45|37481.08
21:44:45|37485.12
21:44:47|37491.58
21:44:48|37474.48
21:44:48|37489.75
21:44:49|37484.46
21:44:50|37471.02
21:44:52|37461.3
21:44:53|37460.52
21:44:53|37460.5
21:44:54|37448.99
21:44:56|37464.05
21:44:56|37468.51
21:44:57|37455.08
21:44:58|37466.64
21:45:00|37468.16
21:45:00|37466.02
21:45:01|37449.14
21:45:03|37447.3
21:45:04|37423.81
21:45:05|37424.55
21:45:07|37423.23
21:45:08|37409.44
21:45:09|37404.7
21:45:10|37388.12
21:45:11|37380.77
21:45:11|37363.89
21:45:13|37374.58
21:45:13|37355.61
21:45:15|37344.47
21:45:16|37351.
21:45:17|37322.68
21:45:17|37324.56
21:45:18|37346.48
21:45:19|37342.73
21:45:20|37326.28
21:45:21|37312.17
21:45:23|37308.12
21:45:24|37306.06
21:45:25|37297.
21:45:26|37301.9
21:45:26|37306.35
21:45:28|37322.58
21:45:29|37335.99
21:45:30|37314.62
21:45:30|37292.69
21:45:32|37286.43
21:45:33|37292.
21:45:33|37293.13
21:45:35|37297.1
21:45:35|37283.32
21:45:36|37259.51
21:45:37|37254.76
21:45:39|37231.81
21:45:40|37230.45
21:45:41|37245.65
21:45:42|37256.27
21:45:42|37245.67
21:45:44|37245.49
21:45:45|37234.94
21:45:46|37245.2
21:45:47|37225.9
21:45:48|37222.65
21:45:49|37215.97
21:45:50|37191.
21:45:51|37236.09
21:45:52|37250.
21:45:53|37245.08
21:45:54|37265.43
21:45:55|37244.91
21:45:56|37230.53
21:45:57|37235.01
21:45:58|37246.6
21:45:59|37246.83
21:46:00|37272.5
21:46:01|37281.92
21:46:02|37306.62
21:46:03|37302.31
21:46:05|37326.82
21:46:06|37310.34
21:46:07|37320.77
21:46:08|37354.49
21:46:09|37345.41
21:46:10|37334.01
21:46:11|37328.61
21:46:12|37328.93
21:46:13|37369.92
21:46:14|37383.93
21:46:15|37377.76
21:46:16|37379.71
21:46:17|37359.09
21:46:18|37371.82
21:46:19|37344.42
21:46:20|37328.96
21:46:21|37319.25
21:46:22|37319.73
21:46:23|37300.79
21:46:24|37278.66
21:46:25|37287.51
21:46:26|37276.18
21:46:27|37308.35
21:46:28|37324.46
21:46:29|37349.87
21:46:30|37323.2
21:46:31|37325.93
21:46:32|37289.67
21:46:33|37302.51
21:46:34|37276.11
21:46:35|37259.45
21:46:36|37160.
21:46:37|37260.91
21:46:38|37249.75
21:46:39|37275.11
21:46:40|37275.54
21:46:41|37255.87
21:46:42|37265.32
21:46:43|37255.82
21:46:44|37250.81
21:46:45|37247.65
21:46:46|37242.59
21:46:47|37259.78
21:46:48|37237.58
21:46:49|37240.57
21:46:50|37254.46
21:46:51|37265.65
21:46:52|37285.17
21:46:53|37279.65
21:46:54|37256.92
21:46:55|37242.57
21:46:56|37222.71
21:46:57|37202.49
21:46:58|37209.94
21:46:59|37235.6
21:47:00|37237.01
21:47:01|37222.38
21:47:02|37229.75
21:47:03|37205.88
21:47:04|37226.28
21:47:05|37230.79
21:47:07|37237.78
21:47:08|37233.6
21:47:08|37213.18
21:47:09|37200.
21:47:10|37198.62
21:47:12|37199.01
21:47:13|37195.26
21:47:14|37208.37
21:47:15|37187.52
21:47:16|37176.68
21:47:17|37156.
21:47:18|37139.74
21:47:19|37152.4
21:47:20|37124.29
21:47:22|37091.55
21:47:22|37090.
21:47:23|37070.95
21:47:24|37057.69
21:47:25|37045.18
21:47:26|37049.9
21:47:27|37044.77
21:47:29|37051.81
21:47:30|37058.45
21:47:31|37049.89
21:47:32|37028.67
21:47:32|37011.
21:47:33|36980.01
21:47:34|36952.38
21:47:35|36949.42
21:47:37|36900.45
21:47:37|36895.93
21:47:38|36876.82
21:47:40|36924.42
21:47:40|36911.97
21:47:41|36944.95
21:47:43|36968.71
21:47:44|36944.87
21:47:44|36963.47
21:47:46|36944.1
21:47:46|36955.23
21:47:48|36929.76
21:47:48|36936.51
21:47:49|36901.89
21:47:50|36911.87
21:47:51|36896.31
21:47:53|36836.13
21:47:53|36822.65
21:47:54|36808.17
21:47:55|36785.
21:47:57|36781.24
21:47:57|36751.
21:47:58|36755.09
21:48:00|36766.12
21:48:00|36781.92
21:48:01|36806.01
21:48:02|36853.25
21:48:04|36885.9
21:48:04|36919.13
21:48:06|36885.3
21:48:07|36862.38
21:48:08|36871.95
21:48:09|36882.53
21:48:10|36905.16
21:48:11|36905.45
21:48:12|36918.73
21:48:14|36868.37
21:48:15|36822.11
21:48:16|36849.3
21:48:17|36840.7
21:48:18|36837.91
21:48:19|36785.
21:48:20|36774.78
21:48:21|36770.3
21:48:21|36733.27
21:48:23|36722.65
21:48:24|36680.
21:48:25|36667.
21:48:26|36666.
21:48:27|36661.6
21:48:28|36639.6
21:48:29|36651.18
21:48:30|36647.7
21:48:31|36626.48
21:48:32|36656.65
21:48:32|36638.86
21:48:33|36646.15
21:48:35|36652.81
21:48:36|36682.31
21:48:37|36701.83
21:48:38|36740.33
21:48:39|36763.23
21:48:40|36769.68
21:48:41|36773.21
21:48:42|36784.52
21:48:43|36793.29
21:48:44|36828.42
21:48:45|36809.08
21:48:45|36804.49
21:48:47|36852.64
21:48:48|36830.7
21:48:49|36845.35
21:48:50|36866.55
21:48:51|36841.65
21:48:52|36856.77
21:48:53|36836.15
21:48:54|36862.79
21:48:55|36863.51
21:48:56|36851.82
21:48:57|36879.28
21:48:58|36850.
21:48:59|36857.74
21:49:00|36860.06
21:49:01|36815.1
21:49:02|36800.78
21:49:03|36796.97
21:49:04|36773.24
21:49:05|36754.66
21:49:07|36744.78
21:49:08|36718.13
21:49:09|36682.45
21:49:10|36708.73
21:49:11|36674.73
21:49:12|36626.07
21:49:13|36608.02
21:49:14|36607.77
21:49:15|36601.49
21:49:16|36558.81
21:49:17|36555.
21:49:18|36537.05
21:49:19|36522.65
21:49:20|36505.
21:49:21|36515.07
21:49:22|36505.
21:49:23|36544.12
21:49:25|36554.25
21:49:25|36587.4
21:49:26|36606.34
21:49:27|36598.74
21:49:28|36623.2
21:49:29|36632.94
21:49:30|36647.35
21:49:31|36633.56
21:49:32|36669.54
21:49:33|36667.7
21:49:34|36661.67
21:49:35|36711.66
21:49:36|36694.93
21:49:37|36708.06
21:49:38|36679.34
21:49:39|36662.28
21:49:40|36650.01
21:49:41|36641.66
21:49:42|36612.31
21:49:43|36594.64
21:49:44|36599.33
21:49:45|36629.56
21:49:46|36650.84
21:49:47|36679.98
21:49:48|36681.43
21:49:49|36685.05
21:49:50|36676.27
21:49:51|36642.96
21:49:52|36614.82
21:49:53|36590.35
21:49:54|36576.1
21:49:55|36556.7
21:49:56|36568.53
21:49:57|36595.9
21:49:58|36614.43
21:49:59|36628.29
21:50:00|36610.79
21:50:01|36563.7
21:50:02|36542.5
21:50:03|36539.62
21:50:04|36500.03
21:50:05|36500.
21:50:06|36450.
21:50:08|36478.92
21:50:08|36495.
21:50:10|36558.39
21:50:11|36575.16
21:50:12|36555.82
21:50:13|36538.27
21:50:14|36555.57
21:50:14|36559.71
21:50:16|36545.88
21:50:17|36484.12
21:50:18|36474.15
21:50:19|36434.68
21:50:20|36438.36
21:50:21|36422.65
21:50:22|36414.
21:50:23|36402.89
21:50:24|36474.51
21:50:25|36400.97
21:50:26|36388.22
21:50:27|36388.86
21:50:28|36395.68
21:50:29|36421.86
21:50:30|36407.86
21:50:31|36440.3
21:50:32|36443.76
21:50:34|36438.4
21:50:34|36436.
21:50:35|36451.84
21:50:36|36408.69
21:50:37|36393.96
21:50:38|36389.81
21:50:39|36402.51
21:50:40|36439.66
21:50:41|36423.17
21:50:42|36451.88
21:50:43|36469.73
21:50:44|36481.8
21:50:45|36453.33
21:50:46|36434.54
21:50:47|36413.22
21:50:48|36405.55
21:50:49|36377.79
21:50:50|36351.93
21:50:51|36382.93
21:50:52|36412.13
21:50:53|36412.22
21:50:54|36381.68
21:50:55|36368.49
21:50:56|36361.94
21:50:57|36343.8
21:50:59|36343.43
21:51:00|36310.95
21:51:00|36304.18
21:51:02|36302.23
21:51:03|36335.59
21:51:04|36345.51
21:51:05|36338.88
21:51:06|36372.84
21:51:07|36402.52
21:51:08|36442.5
21:51:09|36504.05
21:51:11|36521.85
21:51:11|36507.15
21:51:13|36441.18
21:51:13|36437.53
21:51:15|36465.
21:51:16|36488.29
21:51:17|36471.21
21:51:18|36459.09
21:51:19|36487.34
21:51:20|36494.02
21:51:21|36523.04
21:51:22|36548.16
21:51:23|36566.66
21:51:24|36545.92
21:51:25|36545.53
21:51:26|36561.36
21:51:27|36576.35
21:51:28|36566.15
21:51:29|36601.67
21:51:30|36589.12
21:51:31|36562.66
21:51:32|36545.8
21:51:33|36548.97
21:51:34|36550.14
21:51:35|36526.69
21:51:36|36488.56
21:51:37|36428.49
21:51:38|36468.97
21:51:39|36456.48
21:51:40|36459.31
21:51:41|36430.
21:51:42|36429.45
21:51:43|36398.6
21:51:44|36351.36
21:51:45|36323.44
21:51:46|36306.89
21:51:47|36282.16
21:51:48|36257.08
21:51:49|36254.33
21:51:50|36239.93
21:51:51|36240.08
21:51:52|36233.75
21:51:53|36229.7
21:51:54|36221.99
21:51:55|36216.68
21:51:56|36210.
21:51:57|36200.
21:51:58|36190.
21:51:59|36166.84
21:52:00|36158.09
21:52:01|36198.15
21:52:02|36207.63
21:52:03|36239.16
21:52:04|36252.17
21:52:05|36284.
21:52:06|36274.21
21:52:07|36296.39
21:52:08|36315.88
21:52:09|36327.68
21:52:11|36431.6
21:52:12|36414.05
21:52:13|36407.13
21:52:15|36391.49
21:52:15|36369.16
21:52:16|36357.9
21:52:17|36371.96
21:52:18|36397.41
21:52:19|36318.
21:52:21|36282.67
21:52:21|36275.37
21:52:22|36281.38
21:52:23|36265.39
21:52:25|36285.2
21:52:26|36254.46
21:52:26|36229.53
21:52:28|36263.41
21:52:28|36281.38
21:52:30|36268.77
21:52:30|36310.97
21:52:31|36323.81
21:52:33|36320.2
21:52:33|36353.34
21:52:35|36372.74
21:52:35|36350.58
21:52:37|36363.85
21:52:38|36385.09
21:52:39|36387.16
21:52:40|36401.17
21:52:40|36411.06
21:52:42|36401.28
21:52:43|36377.75
21:52:43|36388.43
21:52:44|36383.35
21:52:45|36398.9
21:52:47|36366.73
21:52:48|36371.1
21:52:48|36347.47
21:52:49|36330.24
21:52:51|36306.77
21:52:51|36324.21
21:52:52|36294.68
21:52:54|36294.49
21:52:55|36312.89
21:52:56|36324.5
21:52:56|36346.18
21:52:58|36346.22
21:52:58|36379.33
21:52:59|36397.53
21:53:00|36382.96
21:53:02|36395.52
21:53:02|36388.4
21:53:03|36418.44
21:53:05|36446.97
21:53:05|36442.85
21:53:06|36471.13
21:53:07|36489.74
21:53:08|36497.3
21:53:09|36477.55
21:53:11|36440.95
21:53:12|36443.08
21:53:13|36432.8
21:53:14|36415.58
21:53:15|36391.39
21:53:16|36391.73
21:53:18|36406.04
21:53:18|36438.75
21:53:19|36422.82
21:53:20|36463.94
21:53:21|36442.
21:53:22|36494.58
21:53:23|36465.48
21:53:24|36495.41
21:53:25|36508.83
21:53:26|36494.87
21:53:27|36504.48
21:53:28|36475.18
21:53:29|36549.4
21:53:30|36606.26
21:53:31|36613.84
21:53:32|36650.01
21:53:33|36698.39
21:53:34|36689.75
21:53:35|36800.
21:53:36|36795.27
21:53:38|36807.2
21:53:38|36729.55
21:53:39|36732.01
21:53:40|36728.93
21:53:42|36727.33
21:53:42|36692.99
21:53:44|36669.43
21:53:44|36675.35
21:53:46|36654.6
21:53:46|36641.36
21:53:47|36661.35
21:53:48|36631.35
21:53:50|36628.99
21:53:50|36622.26
21:53:51|36654.91
21:53:52|36653.52
21:53:54|36637.46
21:53:55|36606.47
21:53:56|36612.29
21:53:57|36603.46
21:53:58|36581.84
21:53:58|36574.66
21:54:00|36540.41
21:54:01|36503.22
21:54:01|36502.26
21:54:02|36477.61
21:54:04|36486.54
21:54:05|36433.93
21:54:06|36451.69
21:54:07|36476.06
21:54:08|36512.77
21:54:09|36520.01
21:54:10|36581.27
21:54:11|36553.38
21:54:13|36584.91
21:54:14|36604.91
21:54:15|36627.73
21:54:16|36645.88
21:54:17|36636.87
21:54:18|36625.79
21:54:19|36649.99
21:54:20|36614.36
21:54:21|36606.48
21:54:22|36562.01
21:54:23|36549.29
21:54:25|36519.38
21:54:25|36519.46
21:54:27|36494.7
21:54:28|36522.92
21:54:29|36514.33
21:54:29|36478.19
21:54:30|36483.93
21:54:31|36503.85
21:54:32|36485.5
21:54:34|36516.3
21:54:34|36525.08
21:54:35|36523.78
21:54:37|36560.5
21:54:37|36570.64
21:54:39|36591.99
21:54:40|36615.04
21:54:41|36623.23
21:54:41|36644.21
21:54:42|36628.99
21:54:43|36686.75
21:54:44|36694.78
21:54:46|36675.92
21:54:46|36733.77
21:54:48|36728.87
21:54:49|36720.91
21:54:49|36749.55
21:54:50|36748.
21:54:51|36764.02
21:54:53|36743.65
21:54:54|36739.91
21:54:55|36723.03
21:54:56|36729.84
21:54:57|36698.69
21:54:57|36672.37
21:54:59|36686.84
21:54:59|36632.84
21:55:00|36633.38
21:55:02|36638.38
21:55:02|36622.36
21:55:03|36603.42
21:55:04|36595.29
21:55:05|36589.11
21:55:07|36572.17
21:55:07|36594.98
21:55:08|36585.04
21:55:10|36566.45
21:55:11|36540.93
21:55:12|36545.97
21:55:13|36565.86
21:55:15|36547.7
21:55:15|36603.25
21:55:17|36649.9
21:55:17|36640.9
21:55:19|36689.35
21:55:20|36659.47
21:55:21|36642.21
21:55:22|36674.9
21:55:23|36676.99
21:55:24|36708.73
21:55:25|36702.02
21:55:26|36725.57
21:55:27|36728.53
21:55:28|36745.51
21:55:29|36728.31
21:55:30|36728.31
21:55:30|36723.32
21:55:31|36746.22
21:55:33|36715.53
21:55:33|36704.45
21:55:35|36693.42
21:55:36|36660.16
21:55:37|36647.3
21:55:38|36653.84
21:55:39|36647.55
21:55:40|36658.43
21:55:41|36701.16
21:55:42|36687.53
21:55:43|36697.16
21:55:44|36721.59
21:55:45|36731.91
21:55:46|36731.11
21:55:47|36757.23
21:55:47|36736.04
21:55:49|36731.02
21:55:50|36738.64
21:55:51|36760.78
21:55:52|36764.59
21:55:53|36738.48
21:55:54|36721.21
21:55:55|36702.9
21:55:56|36669.03
21:55:57|36670.65
21:55:58|36633.22
21:55:58|36645.76
21:56:00|36639.1
21:56:01|36631.95
21:56:01|36598.65
21:56:02|36593.39
21:56:04|36586.49
21:56:05|36592.34
21:56:06|36577.23
21:56:07|36582.62
21:56:08|36554.
21:56:09|36578.53
21:56:10|36550.
21:56:11|36543.58
21:56:12|36548.14
21:56:13|36571.63
21:56:14|36563.48
21:56:16|36615.91
21:56:16|36631.17
21:56:18|36652.01
21:56:19|36684.7
21:56:20|36667.98
21:56:21|36695.51
21:56:22|36703.2
21:56:23|36693.91
21:56:24|36718.46
21:56:24|36731.7
21:56:25|36689.12
21:56:27|36663.03
21:56:28|36650.25
21:56:28|36628.21
21:56:30|36627.34
21:56:30|36592.32
21:56:32|36597.5
21:56:33|36572.7
21:56:34|36570.26
21:56:34|36594.58
21:56:36|36577.27
21:56:37|36564.63
21:56:38|36572.52
21:56:39|36587.5
21:56:40|36612.53
21:56:41|36638.99
21:56:41|36631.69
21:56:43|36621.72
21:56:44|36660.96
21:56:45|36646.65
21:56:46|36662.28
21:56:47|36686.21
21:56:47|36684.06
21:56:49|36710.28
21:56:49|36683.74
21:56:51|36680.73
21:56:52|36652.65
21:56:53|36640.31
21:56:54|36600.91
21:56:55|36584.5
21:56:55|36584.42
21:56:57|36571.91
21:56:58|36609.85
21:56:59|36623.15
21:56:59|36613.26
21:57:01|36639.99
21:57:01|36630.96
21:57:03|36666.87
21:57:04|36647.29
21:57:05|36637.42
21:57:06|36609.06
21:57:07|36594.94
21:57:08|36601.91
21:57:09|36590.4
21:57:10|36578.07
21:57:11|36588.11
21:57:12|36600.33
21:57:13|36620.8
21:57:15|36639.45
21:57:15|36654.89
21:57:16|36685.65
21:57:17|36699.64
21:57:19|36702.41
21:57:19|36697.72
21:57:21|36713.35
21:57:22|36697.58
21:57:23|36702.94
21:57:24|36709.96
21:57:25|36694.59
21:57:26|36688.78
21:57:27|36660.32
21:57:28|36665.13
21:57:29|36668.98
21:57:30|36651.14
21:57:31|36618.34
21:57:32|36653.49
21:57:33|36623.49
21:57:34|36605.9
21:57:35|36624.45
21:57:36|36601.3
21:57:37|36622.18
21:57:38|36587.
21:57:39|36566.02
21:57:40|36551.15
21:57:41|36570.75
21:57:42|36543.47
21:57:43|36553.39
21:57:44|36533.78
21:57:45|36527.64
21:57:46|36539.15
21:57:47|36531.46
21:57:48|36528.33
21:57:49|36566.5
21:57:50|36579.75
21:57:51|36608.53
21:57:52|36616.01
21:57:53|36643.21
21:57:54|36654.95
21:57:55|36658.44
21:57:56|36685.42
21:57:57|36675.04
21:57:58|36630.65
21:57:59|36638.91
21:58:00|36635.91
21:58:01|36613.68
21:58:02|36604.74
21:58:03|36613.64
21:58:04|36636.11
21:58:05|36648.56
21:58:06|36691.05
21:58:07|36688.47
21:58:08|36726.49
21:58:09|36705.06
21:58:10|36748.89
21:58:11|36709.89
21:58:12|36690.23
21:58:13|36681.
21:58:14|36693.42
21:58:15|36723.32
21:58:16|36712.58
21:58:17|36724.83
21:58:18|36710.71
21:58:20|36728.1
21:58:21|36718.35
21:58:22|36700.
21:58:23|36737.42
21:58:23|36744.42
21:58:24|36751.26
21:58:26|36765.91
21:58:27|36747.26
21:58:28|36752.88
21:58:28|36738.64
21:58:30|36722.22
21:58:31|36712.25
21:58:32|36726.89
21:58:33|36724.98
21:58:34|36719.6
21:58:35|36721.04
21:58:36|36719.08
21:58:37|36692.19
21:58:38|36664.5
21:58:39|36681.86
21:58:40|36678.36
21:58:41|36685.66
21:58:42|36709.05
21:58:43|36737.87
21:58:44|36730.19
21:58:45|36751.17
21:58:46|36739.75
21:58:47|36756.55
21:58:48|36732.32
21:58:49|36713.82
21:58:50|36742.6
21:58:51|36727.28
21:58:52|36718.55
21:58:53|36715.07
21:58:54|36701.75
21:58:55|36684.7
21:58:56|36692.65
21:58:57|36672.51
21:58:58|36657.25
21:58:59|36662.6
21:59:00|36673.56
21:59:01|36648.28
21:59:02|36636.34
21:59:03|36646.82
21:59:04|36634.47
21:59:05|36651.23
21:59:06|36700.
21:59:08|36722.59
21:59:08|36717.98
21:59:09|36747.77
21:59:10|36727.61
21:59:11|36709.48
21:59:12|36673.61
21:59:13|36653.34
21:59:14|36650.75
21:59:15|36655.56
21:59:17|36642.52
21:59:18|36639.24
21:59:19|36637.15
21:59:20|36622.83
21:59:21|36648.11
21:59:23|36667.78
21:59:23|36657.83
21:59:24|36672.07
21:59:25|36684.91
21:59:26|36680.38
21:59:27|36663.65
21:59:28|36654.63
21:59:30|36695.21
21:59:30|36688.85
21:59:32|36711.2
21:59:32|36700.89
21:59:34|36713.23
21:59:35|36712.7
21:59:36|36742.08
21:59:37|36720.01
21:59:37|36728.9
21:59:39|36699.81
21:59:40|36714.15
21:59:40|36723.53
21:59:42|36724.88
21:59:43|36705.2
21:59:44|36733.79
21:59:45|36714.7
21:59:46|36722.11
21:59:47|36714.7
21:59:48|36679.69
21:59:48|36700.01
21:59:50|36705.53
21:59:51|36714.52
21:59:52|36721.41
21:59:53|36736.43
21:59:54|36729.92
21:59:55|36707.01
21:59:56|36693.36
21:59:57|36694.52
21:59:58|36708.53
21:59:59|36697.45
22:00:00|36678.93
22:00:02|36710.36
22:00:02|36725.18
22:00:03|36739.11
22:00:05|36761.79
22:00:05|36750.93
22:00:06|36733.55
22:00:07|36718.26
22:00:08|36746.08
22:00:09|36748.78
22:00:11|36741.28
22:00:11|36746.92
22:00:13|36763.
22:00:13|36783.74
22:00:14|36766.87
22:00:15|36792.96
22:00:16|36819.93
22:00:18|36812.13
22:00:19|36798.91
22:00:20|36829.08
22:00:21|36813.92
22:00:22|36841.97
22:00:23|36880.61
22:00:24|36858.07
22:00:24|36854.79
22:00:25|36872.01
22:00:27|36863.44
22:00:28|36907.3
22:00:28|36879.13
22:00:29|36883.45
22:00:31|36864.18
22:00:31|36816.
22:00:33|36833.95
22:00:34|36834.09
22:00:35|36813.4
22:00:36|36819.29
22:00:37|36800.13
22:00:38|36813.36
22:00:38|36789.31
22:00:39|36796.34
22:00:41|36770.89
22:00:42|36775.47
22:00:43|36799.71
22:00:44|36804.21
22:00:45|36823.26
22:00:46|36813.88
22:00:47|36820.75
22:00:48|36843.92
22:00:48|36861.04
22:00:50|36830.79
22:00:51|36837.29
22:00:52|36860.11
22:00:53|36865.77
22:00:53|36853.09
22:00:54|36836.41
22:00:57|36850.75
22:00:57|36855.26
22:00:58|36834.86
22:00:59|36839.46
22:01:00|36825.94
22:01:01|36814.76
22:01:02|36833.21
22:01:04|36853.18
22:01:04|36863.04
22:01:05|36841.84
22:01:06|36829.67
22:01:07|36834.38
22:01:08|36833.99
22:01:09|36845.22
22:01:10|36844.39
22:01:12|36855.29
22:01:13|36876.95
22:01:13|36880.77
22:01:14|36883.37
22:01:15|36883.36
22:01:17|36884.67
22:01:17|36862.76
22:01:19|36840.09
22:01:20|36842.44
22:01:21|36838.38
22:01:22|36838.31
22:01:23|36851.11
22:01:24|36859.93
22:01:25|36865.55
22:01:26|36857.19
22:01:27|36859.22
22:01:28|36870.77
22:01:29|36867.86
22:01:30|36887.59
22:01:31|36874.98
22:01:32|36906.57
22:01:33|36911.38
22:01:34|36916.35
22:01:35|36932.1
22:01:36|36945.75
22:01:37|36931.09
22:01:38|36930.65
22:01:39|36940.13
22:01:40|36953.38
22:01:41|36954.86
22:01:42|36942.94
22:01:43|36930.06
22:01:44|36910.34
22:01:45|36925.6
22:01:46|36901.26
22:01:47|36898.91
22:01:48|36897.68
22:01:49|36873.12
22:01:50|36875.65
22:01:51|36881.44
22:01:52|36914.85
22:01:53|36922.92
22:01:54|36934.31
22:01:55|36907.91
22:01:56|36914.93
22:01:57|36915.84
22:01:58|36933.4
22:01:59|36941.79
22:02:00|36929.94
22:02:01|36926.45
22:02:02|36908.79
22:02:03|36903.46
22:02:04|36921.99
22:02:05|36939.99
22:02:06|36952.69
22:02:07|36946.89
22:02:08|36955.7
22:02:09|36956.18
22:02:10|36954.01
22:02:11|36960.66
22:02:12|36946.61
22:02:13|36943.39
22:02:14|36952.65
22:02:15|36966.65
22:02:16|36963.66
22:02:17|36946.22
22:02:18|36960.14
22:02:19|36962.19
22:02:21|36943.9
22:02:22|36951.75
22:02:23|36974.83
22:02:24|36974.83
22:02:25|36969.86
22:02:26|36959.41
22:02:27|36938.63
22:02:28|36926.62
22:02:29|36940.22
22:02:30|36932.13
22:02:31|36937.46
22:02:32|36956.27
22:02:33|36954.37
22:02:34|36967.4
22:02:35|36973.25
22:02:35|36960.03
22:02:37|36939.99
22:02:38|36939.33
22:02:39|36926.96
22:02:40|36931.14
22:02:41|36940.
22:02:42|36937.47
22:02:43|36925.15
22:02:44|36934.6
22:02:45|36938.16
22:02:46|36941.5
22:02:47|36958.77
22:02:48|36972.21
22:02:49|36968.39
22:02:50|36960.09
22:02:51|36955.01
22:02:52|36937.4
22:02:53|36937.41
22:02:54|36944.14
22:02:55|36930.02
22:02:56|36960.
22:02:57|36957.82
22:02:58|36956.36
22:02:59|36966.89
22:03:00|36959.29
22:03:01|36937.41
22:03:02|36965.22
22:03:03|36967.71
22:03:04|36960.01
22:03:06|36979.81
22:03:06|36967.98
22:03:07|36953.49
22:03:08|36940.01
22:03:09|36942.49
22:03:10|36941.3
22:03:11|36941.18
22:03:12|36937.43
22:03:13|36957.81
22:03:14|36960.
22:03:15|36962.79
22:03:16|36963.13
22:03:17|36969.86
22:03:18|36957.54
22:03:19|36968.89
22:03:21|36947.29
22:03:22|36932.76
22:03:23|36928.
22:03:24|36942.72
22:03:26|36946.38
22:03:27|36951.92
22:03:28|36959.98
22:03:29|36952.5
22:03:29|36960.66
22:03:31|36954.61
22:03:32|36962.07
22:03:32|36948.02
22:03:34|36946.8
22:03:34|36948.66
22:03:36|36944.
22:03:36|36969.06
22:03:37|36961.52
22:03:39|36961.68
22:03:39|36961.82
22:03:41|36986.56
22:03:42|36980.8
22:03:43|36988.04
22:03:44|36998.82
22:03:45|37003.03
22:03:46|36992.72
22:03:47|36995.52
22:03:47|36976.19
22:03:49|36971.
22:03:50|36978.08
22:03:51|36997.68
22:03:52|36995.51
22:03:53|37000.49
22:03:54|36995.65
22:03:55|36997.16
22:03:56|37001.88
22:03:57|37007.
22:03:57|37006.99
22:03:59|37000.61
22:03:59|37005.86
22:04:01|37008.17
22:04:02|37008.04
22:04:03|36994.26
22:04:04|36994.42
22:04:05|37006.45
22:04:06|37020.02
22:04:06|37011.93
22:04:08|37011.86
22:04:09|37011.7
22:04:10|37021.49
22:04:11|37023.83
22:04:12|37026.09
22:04:13|37035.84
22:04:14|37040.56
22:04:15|37052.92
22:04:16|37060.82
22:04:17|37053.97
22:04:17|37049.86
22:04:19|37052.73
22:04:19|37053.
22:04:21|37058.92
22:04:22|37079.97
22:04:23|37079.57
22:04:24|37092.3
22:04:26|37065.83
22:04:26|37043.2
22:04:27|37060.61
22:04:29|37065.08
22:04:30|37080.23
22:04:31|37115.1
22:04:32|37121.86
22:04:33|37132.99
22:04:34|37118.21
22:04:35|37105.31
22:04:36|37106.51
22:04:36|37097.73
22:04:37|37118.4
22:04:39|37126.24
22:04:40|37137.41
22:04:41|37123.5
22:04:42|37105.67
22:04:43|37131.86
22:04:44|37133.08
22:04:45|37149.1
22:04:46|37132.79
22:04:47|37119.08
22:04:48|37120.14
22:04:49|37116.81
22:04:50|37121.18
22:04:51|37113.82
22:04:52|37124.57
22:04:53|37093.76
22:04:54|37092.26
22:04:55|37093.38
22:04:56|37089.46
22:04:57|37099.65
22:04:58|37094.94
22:04:59|37192.55
22:05:00|37171.57
22:05:01|37148.26
22:05:02|37144.43
22:05:03|37144.43
22:05:04|37091.13
22:05:05|37062.76
22:05:06|37057.59
22:05:07|37063.07
22:05:08|37048.02
22:05:09|37041.88
22:05:10|36999.88
22:05:11|36960.63
22:05:12|36993.35
22:05:13|36996.38
22:05:14|36978.32
22:05:15|36983.89
22:05:16|36983.44
22:05:18|36968.88
22:05:18|36983.26
22:05:19|36987.69
22:05:20|37021.12
22:05:21|36982.93
22:05:23|36972.32
22:05:24|36984.64
22:05:25|36976.68
22:05:26|36975.44
22:05:28|36962.99
22:05:28|36978.08
22:05:29|36992.74
22:05:31|36984.2
22:05:32|37013.3
22:05:34|36999.99
22:05:34|37000.
22:05:36|37000.
22:05:36|36993.23
22:05:38|37008.88
22:05:39|37001.34
22:05:40|37008.42
22:05:40|37001.02
22:05:42|36999.12
22:05:42|36980.34
22:05:43|36997.22
22:05:45|36980.49
22:05:46|36972.41
22:05:47|36973.4
22:05:48|36970.23
22:05:49|36970.75
22:05:50|36982.81
22:05:50|36965.59
22:05:52|36956.9
22:05:53|36971.19
22:05:54|36997.02
22:05:55|36980.65
22:05:56|36969.19
22:05:57|36959.96
22:05:57|36965.22
22:05:59|36956.66
22:06:00|36950.67
22:06:01|36934.99
22:06:02|36945.77
22:06:03|36951.94
22:06:04|36928.
22:06:05|36925.85
22:06:06|36910.3
22:06:07|36908.14
22:06:08|36917.43
22:06:09|36919.01
22:06:10|36906.41
22:06:11|36901.54
22:06:13|36880.77
22:06:13|36900.42
22:06:14|36867.15
22:06:15|36853.93
22:06:16|36844.71
22:06:17|36844.84
22:06:18|36868.98
22:06:19|36836.42
22:06:20|36827.59
22:06:21|36820.27
22:06:22|36800.
22:06:24|36778.16
22:06:25|36793.84
22:06:26|36799.81
22:06:26|36817.69
22:06:28|36822.47
22:06:29|36802.23
22:06:30|36800.6
22:06:31|36813.93
22:06:32|36809.69
22:06:34|36785.31
22:06:34|36782.38
22:06:35|36755.59
22:06:36|36778.22
22:06:37|36765.38
22:06:39|36766.54
22:06:40|36759.96
22:06:40|36781.94
22:06:41|36777.36
22:06:42|36785.31
22:06:44|36789.27
22:06:44|36792.45
22:06:46|36772.69
22:06:47|36774.87
22:06:47|36781.56
22:06:48|36781.57
22:06:50|36800.04
22:06:51|36790.28
22:06:52|36796.34
22:06:53|36776.16
22:06:54|36790.68
22:06:55|36770.51
22:06:56|36776.9
22:06:57|36761.83
22:06:58|36750.65
22:06:59|36747.36
22:07:00|36741.06
22:07:01|36758.48
22:07:02|36761.51
22:07:03|36788.89
22:07:04|36768.61
22:07:05|36770.64
22:07:07|36761.87
22:07:07|36770.46
22:07:08|36763.11
22:07:09|36732.29
22:07:10|36781.84
22:07:11|36789.49
22:07:12|36793.44
22:07:13|36797.14
22:07:14|36788.43
22:07:15|36782.73
22:07:16|36774.62
22:07:17|36788.54
22:07:18|36788.54
22:07:19|36796.88
22:07:20|36799.86
22:07:21|36804.82
22:07:22|36803.18
22:07:23|36797.18
22:07:25|36790.44
22:07:26|36787.05
22:07:27|36793.87
22:07:28|36772.74
22:07:30|36745.07
22:07:30|36740.78
22:07:32|36740.44
22:07:33|36728.4
22:07:34|36723.01
22:07:35|36720.58
22:07:36|36727.47
22:07:37|36723.88
22:07:38|36715.09
22:07:39|36707.89
22:07:40|36696.62
22:07:41|36704.99
22:07:42|36712.76
22:07:43|36699.61
22:07:44|36710.91
22:07:45|36711.33
22:07:46|36707.73
22:07:47|36704.11
22:07:49|36698.27
22:07:49|36682.
22:07:50|36671.
22:07:51|36666.71
22:07:52|36650.21
22:07:53|36653.36
22:07:54|36648.75
22:07:55|36668.34
22:07:56|36686.95
22:07:57|36671.29
22:07:58|36672.26
22:07:59|36646.93
22:08:00|36640.47
22:08:01|36650.77
22:08:02|36646.74
22:08:03|36635.08
22:08:04|36631.83
22:08:05|36640.52
22:08:06|36624.86
22:08:07|36623.81
22:08:08|36639.84
22:08:09|36622.13
22:08:10|36621.46
22:08:11|36633.7
22:08:12|36659.52
22:08:13|36644.16
22:08:14|36651.2
22:08:15|36635.51
22:08:16|36631.38
22:08:17|36629.34
22:08:18|36631.48
22:08:19|36642.99
22:08:20|36642.92
22:08:21|36631.75
22:08:22|36652.16
22:08:23|36663.61
22:08:24|36683.91
22:08:26|36668.05
22:08:27|36674.58
22:08:28|36688.98
22:08:29|36682.32
22:08:30|36672.43
22:08:31|36672.43
22:08:32|36682.29
22:08:33|36698.31
22:08:35|36709.56
22:08:35|36722.66
22:08:36|36721.23
22:08:37|36713.71
22:08:39|36701.52
22:08:39|36700.19
22:08:41|36703.2
22:08:41|36708.08
22:08:43|36719.82
22:08:44|36720.84
22:08:44|36720.86
22:08:46|36736.99
22:08:46|36749.48
22:08:47|36726.
22:08:49|36698.69
22:08:50|36701.11
22:08:50|36707.25
22:08:52|36707.18
22:08:52|36700.
22:08:53|36692.83
22:08:55|36693.2
22:08:56|36695.94
22:08:56|36701.17
22:08:57|36700.18
22:08:59|36689.38
22:09:00|36689.23
22:09:01|36678.64
22:09:02|36680.43
22:09:03|36678.12
22:09:04|36665.79
22:09:05|36661.05
22:09:06|36664.79
22:09:07|36670.25
22:09:08|36686.61
22:09:09|36693.99
22:09:10|36709.97
22:09:11|36719.82
22:09:12|36740.41
22:09:13|36742.53
22:09:13|36752.58
22:09:15|36755.13
22:09:16|36754.43
22:09:17|36746.81
22:09:18|36758.6
22:09:19|36769.24
22:09:20|36782.27
22:09:21|36770.75
22:09:22|36782.01
22:09:23|36791.57
22:09:24|36807.68
22:09:25|36798.64
22:09:26|36805.61
22:09:28|36813.44
22:09:28|36825.84
22:09:29|36827.43
22:09:30|36851.09
22:09:31|36838.76
22:09:32|36839.3
22:09:33|36815.28
22:09:34|36803.7
22:09:35|36791.55
22:09:36|36804.22
22:09:37|36800.07
22:09:38|36815.84
22:09:39|36824.29
22:09:40|36785.24
22:09:41|36807.4
22:09:42|36800.34
22:09:43|36800.49
22:09:44|36827.
22:09:45|36843.
22:09:47|36846.34
22:09:48|36835.46
22:09:49|36833.34
22:09:49|36842.8
22:09:50|36829.88
22:09:52|36825.24
22:09:52|36838.77
22:09:54|36833.34
22:09:54|36850.
22:09:56|36855.
22:09:56|36843.57
22:09:58|36845.04
22:09:58|36852.28
22:09:59|36851.63
22:10:01|36863.79
22:10:02|36853.19
22:10:03|36859.19
22:10:04|36864.99
22:10:05|36847.01
22:10:06|36848.28
22:10:08|36857.58
22:10:08|36867.46
22:10:09|36867.35
22:10:10|36857.81
22:10:11|36845.34
22:10:12|36834.01
22:10:13|36827.29
22:10:14|36826.49
22:10:15|36824.14
22:10:16|36818.61
22:10:17|36832.32
22:10:18|36833.16
22:10:19|36853.31
22:10:20|36856.37
22:10:21|36861.38
22:10:22|36864.6
22:10:23|36872.29
22:10:24|36871.23
22:10:25|36888.93
22:10:26|36888.98
22:10:28|36888.8
22:10:29|36889.7
22:10:31|36875.65
22:10:32|36885.08
22:10:33|36871.24
22:10:34|36872.47
22:10:35|36888.64
22:10:36|36889.24
22:10:37|36918.36
22:10:38|36899.01
22:10:39|36892.32
22:10:40|36900.56
22:10:41|36896.1
22:10:42|36906.92
22:10:43|36918.94
22:10:44|36917.34
22:10:45|36918.23
22:10:46|36911.15
22:10:48|36901.45
22:10:48|36892.73
22:10:49|36901.8
22:10:50|36894.43
22:10:51|36882.
22:10:52|36873.08
22:10:53|36882.99
22:10:54|36893.58
22:10:55|36883.48
22:10:56|36872.95
22:10:58|36877.97
22:10:59|36877.97
22:11:00|36895.7
22:11:01|36903.45
22:11:01|36905.23
22:11:03|36897.16
22:11:03|36904.38
22:11:05|36906.19
22:11:06|36906.19
22:11:07|36906.19
22:11:08|36906.19
22:11:08|36894.88
22:11:09|36889.28
22:11:11|36870.08
22:11:12|36876.85
22:11:12|36880.92
22:11:14|36855.28
22:11:15|36858.89
22:11:16|36841.04
22:11:17|36824.88
22:11:18|36832.81
22:11:19|36821.81
22:11:20|36810.65
22:11:21|36825.81
22:11:22|36834.99
22:11:23|36833.93
22:11:24|36848.49
22:11:25|36859.66
22:11:26|36861.46
22:11:27|36870.14
22:11:28|36877.5
22:11:29|36870.34
22:11:31|36873.58
22:11:31|36861.59
22:11:32|36872.75
22:11:34|36874.44
22:11:35|36868.15
22:11:36|36877.78
22:11:37|36866.69
22:11:38|36879.69
22:11:39|36880.14
22:11:40|36887.51
22:11:41|36892.57
22:11:42|36892.72
22:11:42|36887.83
22:11:44|36888.26
22:11:45|36883.38
22:11:46|36884.23
22:11:47|36901.94
22:11:48|36905.26
22:11:49|36906.21
22:11:50|36906.79
22:11:51|36906.19
22:11:52|36910.
22:11:53|36912.69
22:11:54|36898.57
22:11:55|36894.09
22:11:56|36904.84
22:11:58|36893.86
22:11:58|36887.83
22:11:59|36888.35
22:12:00|36890.13
22:12:01|36901.59
22:12:02|36902.17
22:12:03|36909.02
22:12:04|36904.42
22:12:05|36905.64
22:12:06|36914.39
22:12:07|36909.05
22:12:08|36905.77
22:12:09|36906.55
22:12:10|36905.64
22:12:11|36899.15
22:12:12|36894.85
22:12:14|36896.22
22:12:14|36904.32
22:12:15|36911.36
22:12:16|36926.55
22:12:17|36938.28
22:12:18|36942.54
22:12:19|36954.09
22:12:20|36961.47
22:12:21|36949.61
22:12:22|36937.91
22:12:23|36930.
22:12:24|36925.46
22:12:25|36922.11
22:12:26|36942.05
22:12:27|36942.92
22:12:28|36938.22
22:12:30|36924.01
22:12:31|36923.99
22:12:32|36915.11
22:12:33|36937.54
22:12:35|36924.07
22:12:36|36933.64
22:12:36|36927.47
22:12:37|36926.99
22:12:39|36930.81
22:12:40|36921.66
22:12:41|36918.
22:12:42|36907.43
22:12:43|36905.46
22:12:44|36906.59
22:12:45|36903.13
22:12:46|36912.69
22:12:47|36903.61
22:12:48|36923.99
22:12:49|36918.01
22:12:50|36920.32
22:12:51|36910.8
22:12:52|36904.31
22:12:53|36912.41
22:12:54|36909.2
22:12:55|36911.38
22:12:56|36910.47
22:12:57|36900.
22:12:58|36897.45
22:12:59|36878.94
22:13:00|36876.04
22:13:01|36879.47
22:13:02|36870.02
22:13:03|36861.48
22:13:04|36860.86
22:13:05|36853.19
22:13:06|36855.89
22:13:07|36860.77
22:13:08|36868.64
22:13:09|36856.82
22:13:10|36856.66
22:13:11|36842.96
22:13:12|36838.88
22:13:13|36839.75
22:13:14|36824.04
22:13:15|36817.05
22:13:16|36808.91
22:13:17|36800.02
22:13:18|36805.62
22:13:19|36793.79
22:13:20|36773.79
22:13:21|36783.8
22:13:22|36797.13
22:13:23|36805.89
22:13:24|36806.86
22:13:25|36797.37
22:13:26|36769.43
22:13:27|36763.65
22:13:28|36763.57
22:13:29|36762.13
22:13:30|36757.61
22:13:32|36740.05
22:13:33|36757.
22:13:34|36742.23
22:13:35|36729.27
22:13:36|36720.
22:13:37|36718.65
22:13:38|36716.15
22:13:39|36721.6
22:13:40|36718.25
22:13:41|36700.
22:13:42|36718.96
22:13:43|36710.77
22:13:44|36707.11
22:13:45|36697.48
22:13:46|36686.88
22:13:47|36684.83
22:13:47|36680.84
22:13:49|36700.
22:13:50|36712.53
22:13:51|36732.19
22:13:52|36742.7
22:13:53|36754.81
22:13:54|36748.87
22:13:55|36761.73
22:13:56|36761.91
22:13:58|36765.62
22:13:58|36780.48
22:13:59|36783.33
22:14:00|36777.29
22:14:01|36760.61
22:14:02|36764.31
22:14:03|36766.83
22:14:04|36743.47
22:14:05|36753.8
22:14:06|36759.36
22:14:07|36757.71
22:14:08|36771.1
22:14:09|36777.65
22:14:10|36776.66
22:14:11|36774.95
22:14:12|36766.27
22:14:13|36758.59
22:14:14|36746.69
22:14:15|36743.88
22:14:16|36760.65
22:14:17|36765.3
22:14:18|36775.95
22:14:19|36789.93
22:14:20|36787.05
22:14:21|36800.
22:14:22|36798.09
22:14:23|36791.24
22:14:24|36800.
22:14:25|36798.94
22:14:26|36803.32
22:14:27|36801.22
22:14:28|36786.51
22:14:29|36774.
22:14:30|36758.
22:14:32|36758.94
22:14:33|36756.3
22:14:34|36769.75
22:14:36|36780.24
22:14:36|36780.33
22:14:37|36767.38
22:14:38|36768.31
22:14:39|36768.31
22:14:40|36761.
22:14:41|36761.32
22:14:42|36780.
22:14:43|36778.15
22:14:44|36772.46
22:14:45|36775.63
22:14:46|36768.35
22:14:48|36770.9
22:14:49|36772.46
22:14:50|36782.91
22:14:51|36812.09
22:14:52|36824.72
22:14:52|36838.2
22:14:54|36836.21
22:14:55|36838.21
22:14:56|36832.77
22:14:57|36833.97
22:14:58|36835.54
22:14:59|36840.
22:15:00|36837.28
22:15:01|36830.04
22:15:02|36830.82
22:15:03|36822.89
22:15:04|36811.93
22:15:05|36807.78
22:15:06|36798.39
22:15:07|36792.18
22:15:08|36802.99
22:15:09|36791.92
22:15:11|36808.
22:15:11|36792.21
22:15:12|36787.84
22:15:13|36797.3
22:15:15|36787.2
22:15:16|36769.03
22:15:16|36758.32
22:15:18|36755.83
22:15:18|36750.
22:15:19|36745.03
22:15:21|36730.38
22:15:22|36721.89
22:15:23|36713.06
22:15:24|36727.92
22:15:25|36734.9
22:15:25|36727.4
22:15:27|36731.22
22:15:27|36746.24
22:15:29|36720.52
22:15:30|36720.38
22:15:31|36719.53
22:15:32|36717.64
22:15:34|36729.32
22:15:34|36728.5
22:15:35|36717.42
22:15:36|36720.12
22:15:38|36727.08
22:15:39|36720.
22:15:39|36705.57
22:15:41|36699.48
22:15:41|36678.1
22:15:43|36668.06
22:15:43|36670.25
22:15:45|36656.53
22:15:46|36648.58
22:15:47|36651.36
22:15:48|36644.6
22:15:48|36660.95
22:15:49|36682.45
22:15:50|36662.05
22:15:51|36660.94
22:15:53|36671.77
22:15:54|36685.73
22:15:55|36679.52
22:15:56|36675.48
22:15:57|36693.64
22:15:58|36692.17
22:15:58|36693.93
22:16:00|36679.44
22:16:01|36669.33
22:16:02|36650.18
22:16:02|36663.65
22:16:04|36648.01
22:16:05|36638.26
22:16:05|36655.85
22:16:07|36640.75
22:16:08|36646.84
22:16:09|36652.56
22:16:09|36676.17
22:16:10|36683.86
22:16:12|36684.07
22:16:13|36686.2
22:16:14|36697.65
22:16:15|36720.96
22:16:16|36740.36
22:16:17|36763.86
22:16:18|36762.42
22:16:19|36760.82
22:16:20|36764.19
22:16:21|36750.79
22:16:22|36734.
22:16:23|36724.9
22:16:24|36700.42
22:16:25|36707.04
22:16:26|36694.4
22:16:27|36719.34
22:16:28|36721.55
22:16:29|36731.13
22:16:30|36733.04
22:16:31|36724.3
22:16:32|36716.72
22:16:33|36705.99
22:16:35|36705.97
22:16:35|36712.88
22:16:37|36700.63
22:16:38|36704.84
22:16:39|36700.98
22:16:40|36700.
22:16:40|36700.06
22:16:42|36707.83
22:16:43|36680.94
22:16:44|36684.75
22:16:45|36680.94
22:16:46|36686.89
22:16:47|36674.1
22:16:48|36664.31
22:16:49|36656.9
22:16:50|36665.87
22:16:51|36660.11
22:16:53|36650.03
22:16:53|36637.36
22:16:54|36644.75
22:16:56|36650.55
22:16:56|36645.73
22:16:57|36650.
22:16:59|36655.76
22:16:59|36655.83
22:17:01|36653.12
22:17:02|36652.02
22:17:02|36645.74
22:17:03|36638.06
22:17:05|36623.99
22:17:06|36618.
22:17:06|36608.55
22:17:08|36612.39
22:17:08|36604.42
22:17:09|36614.8
22:17:10|36618.64
22:17:12|36617.75
22:17:12|36630.22
22:17:13|36638.05
22:17:15|36652.99
22:17:16|36648.05
22:17:16|36618.73
22:17:17|36606.32
22:17:19|36602.56
22:17:20|36605.61
22:17:21|36607.8
22:17:21|36602.99
22:17:22|36611.02
22:17:23|36615.72
22:17:24|36626.54
22:17:25|36632.27
22:17:26|36634.09
22:17:27|36635.66
22:17:28|36624.7
22:17:30|36631.53
22:17:30|36628.2
22:17:31|36615.23
22:17:33|36629.53
22:17:34|36628.51
22:17:35|36632.28
22:17:37|36638.22
22:17:38|36638.22
22:17:39|36624.93
22:17:40|36619.04
22:17:41|36626.03
22:17:42|36634.52
22:17:43|36634.59
22:17:44|36640.98
22:17:45|36639.54
22:17:46|36648.89
22:17:47|36647.01
22:17:48|36648.6
22:17:49|36637.78
22:17:50|36622.26
22:17:52|36625.19
22:17:52|36618.83
22:17:53|36618.12
22:17:54|36601.39
22:17:55|36594.68
22:17:57|36594.34
22:17:58|36595.6
22:17:59|36604.27
22:18:00|36593.23
22:18:00|36586.37
22:18:01|36587.82
22:18:03|36574.75
22:18:04|36588.96
22:18:04|36584.43
22:18:06|36570.43
22:18:06|36559.3
22:18:07|36564.01
22:18:08|36537.61
22:18:09|36550.04
22:18:10|36542.04
22:18:12|36536.1
22:18:12|36543.79
22:18:13|36552.87
22:18:15|36553.14
22:18:15|36537.57
22:18:16|36537.57
22:18:18|36524.21
22:18:18|36526.73
22:18:20|36530.89
22:18:21|36528.49
22:18:23|36520.68
22:18:24|36524.39
22:18:25|36526.57
22:18:26|36515.52
22:18:26|36520.97
22:18:28|36510.02
22:18:29|36500.
22:18:30|36484.88
22:18:30|36477.48
22:18:31|36455.93
22:18:33|36434.39
22:18:33|36433.96
22:18:35|36453.75
22:18:36|36479.77
22:18:38|36477.39
22:18:38|36479.48
22:18:39|36496.76
22:18:41|36503.15
22:18:42|36517.7
22:18:43|36524.37
22:18:44|36532.61
22:18:45|36539.52
22:18:46|36547.28
22:18:47|36550.
22:18:48|36558.
22:18:49|36560.51
22:18:50|36561.74
22:18:51|36537.52
22:18:52|36539.15
22:18:53|36535.2
22:18:54|36524.47
22:18:55|36517.01
22:18:57|36498.28
22:18:58|36507.1
22:18:59|36537.53
22:19:00|36548.67
22:19:01|36540.54
22:19:02|36540.76
22:19:03|36555.85
22:19:04|36560.73
22:19:05|36543.01
22:19:06|36551.49
22:19:07|36554.87
22:19:08|36557.37
22:19:09|36569.89
22:19:10|36561.63
22:19:11|36572.78
22:19:12|36594.75
22:19:13|36573.15
22:19:14|36573.87
22:19:15|36571.25
22:19:16|36565.16
22:19:17|36569.47
22:19:18|36575.01
22:19:19|36590.01
22:19:20|36598.53
22:19:21|36603.59
22:19:22|36607.98
22:19:23|36598.8
22:19:24|36600.91
22:19:25|36578.68
22:19:26|36596.55
22:19:27|36611.34
22:19:29|36646.
22:19:29|36638.5
22:19:30|36634.13
22:19:31|36630.08
22:19:32|36636.67
22:19:33|36627.43
22:19:34|36615.47
22:19:35|36615.43
22:19:37|36628.98
22:19:38|36636.12
22:19:39|36635.45
22:19:40|36636.5
22:19:42|36634.46
22:19:42|36633.53
22:19:44|36630.22
22:19:45|36629.04
22:19:46|36637.03
22:19:46|36645.42
22:19:48|36645.89
22:19:49|36645.96
22:19:50|36647.36
22:19:51|36636.
22:19:52|36643.8
22:19:53|36637.61
22:19:54|36647.37
22:19:55|36647.36
22:19:57|36640.95
22:19:57|36640.94
22:19:58|36650.43
22:19:59|36652.19
22:20:00|36656.6
22:20:01|36649.24
22:20:02|36648.1
22:20:04|36654.93
22:20:05|36657.26
22:20:06|36664.81
22:20:06|36665.45
22:20:07|36682.48
22:20:08|36678.82
22:20:09|36692.94
22:20:10|36685.72
22:20:11|36709.89
22:20:12|36706.41
22:20:13|36702.96
22:20:15|36694.03
22:20:15|36686.73
22:20:16|36688.15
22:20:18|36687.47
22:20:18|36683.32
22:20:19|36686.73
22:20:20|36682.57
22:20:22|36686.71
22:20:23|36679.66
22:20:23|36666.07
22:20:25|36665.91
22:20:26|36679.32
22:20:27|36669.98
22:20:28|36670.65
22:20:29|36653.01
22:20:30|36655.67
22:20:31|36662.08
22:20:32|36657.07
22:20:33|36671.89
22:20:34|36661.22
22:20:35|36667.08
22:20:36|36653.
22:20:37|36660.13
22:20:38|36664.
22:20:39|36668.28
22:20:40|36663.92
22:20:41|36650.07
22:20:42|36650.57
22:20:44|36651.62
22:20:44|36650.26
22:20:45|36641.67
22:20:46|36640.36
22:20:48|36651.32
22:20:48|36654.33
22:20:50|36644.77
22:20:50|36637.73
22:20:52|36635.81
22:20:52|36644.54
22:20:53|36636.39
22:20:55|36632.82
22:20:55|36633.03
22:20:57|36630.78
22:20:57|36626.49
22:20:58|36625.5
22:21:00|36606.17
22:21:00|36608.29
22:21:01|36608.2
22:21:03|36605.
22:21:03|36607.32
22:21:04|36622.19
22:21:05|36615.17
22:21:07|36613.91
22:21:08|36603.02
22:21:08|36609.25
22:21:09|36605.37
22:21:11|36600.11
22:21:12|36602.07
22:21:12|36587.06
22:21:13|36584.33
22:21:15|36603.23
22:21:16|36594.15
22:21:16|36605.6
22:21:18|36582.06
22:21:18|36590.25
22:21:19|36579.97
22:21:21|36579.51
22:21:21|36579.85
22:21:23|36578.06
22:21:24|36570.28
22:21:24|36572.08
22:21:25|36579.42
22:21:26|36570.16
22:21:27|36570.16
22:21:28|36564.11
22:21:29|36569.09
22:21:31|36562.3
22:21:31|36562.63
22:21:33|36550.
22:21:33|36550.19
22:21:35|36556.6
22:21:35|36556.57
22:21:36|36550.07
22:21:37|36544.44
22:21:39|36537.8
22:21:40|36511.16
22:21:42|36535.58
22:21:42|36536.8
22:21:43|36543.41
22:21:44|36541.52
22:21:46|36554.86
22:21:47|36566.23
22:21:48|36561.78
22:21:49|36562.14
22:21:50|36562.15
22:21:51|36567.15
22:21:52|36556.12
22:21:53|36552.55
22:21:54|36573.15
22:21:55|36577.
22:21:55|36575.64
22:21:57|36570.09
22:21:58|36572.28
22:21:59|36570.54
22:22:00|36561.23
22:22:00|36566.69
22:22:02|36575.27
22:22:03|36579.06
22:22:03|36586.49
22:22:05|36581.34
22:22:06|36597.
22:22:07|36590.09
22:22:08|36600.
22:22:09|36599.49
22:22:10|36593.51
22:22:11|36599.93
22:22:12|36596.26
22:22:13|36600.
22:22:14|36602.21
22:22:15|36633.15
22:22:16|36640.23
22:22:17|36650.57
22:22:18|36652.85
22:22:19|36665.59
22:22:20|36674.24
22:22:21|36667.19
22:22:22|36649.39
22:22:23|36653.61
22:22:24|36652.98
22:22:25|36641.77
22:22:26|36645.61
22:22:27|36619.87
22:22:28|36603.48
22:22:29|36616.88
22:22:30|36601.98
22:22:31|36615.68
22:22:32|36615.83
22:22:33|36615.49
22:22:34|36615.61
22:22:35|36630.44
22:22:36|36631.04
22:22:37|36625.14
22:22:38|36638.32
22:22:39|36640.28
22:22:40|36633.31
22:22:41|36633.
22:22:42|36635.66
22:22:44|36626.1
22:22:44|36616.43
22:22:45|36614.4
22:22:46|36604.08
22:22:47|36596.19
22:22:48|36596.2
22:22:49|36600.53
22:22:50|36604.85
22:22:51|36610.85
22:22:52|36615.9
22:22:53|36626.73
22:22:54|36629.41
22:22:55|36642.1
22:22:56|36615.21
22:22:57|36615.49
22:22:58|36623.03
22:22:59|36621.44
22:23:00|36621.08
22:23:01|36621.49
22:23:02|36622.68
22:23:03|36626.26
22:23:04|36601.07
22:23:05|36610.21
22:23:06|36601.01
22:23:08|36609.23
22:23:09|36614.96
22:23:10|36611.
22:23:10|36614.34
22:23:11|36619.28
22:23:13|36619.63
22:23:14|36626.94
22:23:15|36626.94
22:23:16|36633.95
22:23:17|36646.09
22:23:18|36637.76
22:23:19|36646.86
22:23:20|36662.53
22:23:20|36652.36
22:23:22|36665.15
22:23:23|36660.52
22:23:24|36654.97
22:23:25|36655.11
22:23:26|36655.46
22:23:27|36679.72
22:23:28|36665.48
22:23:29|36671.44
22:23:30|36649.89
22:23:31|36654.93
22:23:32|36654.91
22:23:33|36650.
22:23:34|36650.
22:23:34|36644.52
22:23:35|36652.71
22:23:37|36640.35
22:23:38|36647.64
22:23:39|36637.34
22:23:40|36652.71
22:23:41|36652.78
22:23:42|36658.55
22:23:44|36652.72
22:23:44|36650.16
22:23:46|36663.14
22:23:47|36663.02
22:23:48|36665.12
22:23:49|36664.
22:23:50|36674.26
22:23:51|36658.98
22:23:52|36661.17
22:23:53|36655.67
22:23:54|36652.21
22:23:55|36652.04
22:23:56|36652.03
22:23:57|36651.92
22:23:58|36651.86
22:23:59|36642.39
22:24:00|36652.01
22:24:01|36652.67
22:24:02|36641.6
22:24:03|36643.59
22:24:04|36643.86
22:24:06|36649.05
22:24:06|36648.25
22:24:08|36647.72
22:24:08|36632.82
22:24:09|36639.54
22:24:11|36629.48
22:24:12|36639.01
22:24:12|36639.01
22:24:13|36643.8
22:24:14|36636.06
22:24:15|36632.5
22:24:17|36633.04
22:24:18|36639.01
22:24:18|36635.51
22:24:19|36648.42
22:24:20|36642.38
22:24:21|36654.13
22:24:23|36655.26
22:24:23|36629.64
22:24:24|36641.6
22:24:26|36626.13
22:24:26|36633.04
22:24:28|36641.99
22:24:29|36642.39
22:24:29|36629.5
22:24:31|36634.09
22:24:31|36633.44
22:24:32|36639.54
22:24:33|36640.08
22:24:35|36640.78
22:24:35|36641.52
22:24:36|36650.
22:24:38|36645.27
22:24:39|36650.11
22:24:40|36650.11
22:24:41|36645.33
22:24:42|36646.23
22:24:44|36658.94
22:24:44|36649.21
22:24:45|36732.36
22:24:46|36760.79
22:24:47|36785.2
22:24:48|36800.
22:24:49|36800.45
22:24:51|36810.58
22:24:52|36802.09
22:24:53|36831.61
22:24:54|36833.77
22:24:54|36837.83
22:24:56|36839.65
22:24:57|36830.23
22:24:58|36827.01
22:24:59|36827.86
22:25:00|36829.85
22:25:02|36846.45
22:25:02|36841.79
22:25:03|36843.4
22:25:04|36865.43
22:25:06|36859.34
22:25:06|36846.
22:25:07|36851.
22:25:08|36876.77
22:25:09|36873.69
22:25:10|36856.9
22:25:11|36849.64
22:25:12|36847.68
22:25:13|36843.71
22:25:14|36867.37
22:25:15|36877.07
22:25:17|36870.22
22:25:17|36857.
22:25:18|36854.69
22:25:19|36836.83
22:25:20|36821.37
22:25:21|36834.22
22:25:22|36831.36
22:25:24|36833.57
22:25:24|36840.76
22:25:25|36852.61
22:25:27|36865.41
22:25:28|36869.66
22:25:28|36876.24
22:25:29|36869.58
22:25:30|36865.41
22:25:31|36855.78
22:25:32|36868.85
22:25:34|36869.79
22:25:34|36879.91
22:25:35|36890.49
22:25:36|36896.63
22:25:38|36892.54
22:25:38|36885.88
22:25:40|36890.06
22:25:40|36881.33
22:25:41|36880.4
22:25:43|36879.95
22:25:44|36886.18
22:25:45|36869.3
22:25:46|36877.03
22:25:48|36873.03
22:25:49|36877.27
22:25:50|36879.72
22:25:52|36870.79
22:25:53|36869.38
22:25:54|36874.55
22:25:54|36877.06
22:25:56|36880.
22:25:57|36873.75
22:25:58|36892.33
22:25:58|36888.61
22:26:00|36888.52
22:26:01|36887.22
22:26:01|36890.81
22:26:02|36888.62
22:26:03|36888.92
22:26:05|36895.97
22:26:05|36887.01
22:26:06|36899.4
22:26:08|36894.1
22:26:08|36904.54
22:26:10|36910.26
22:26:10|36895.09
22:26:12|36891.37
22:26:12|36898.18
22:26:13|36910.89
22:26:15|36916.32
22:26:16|36926.87
22:26:17|36923.66
22:26:18|36924.73
22:26:19|36923.43
22:26:20|36932.9
22:26:21|36922.11
22:26:22|36925.79
22:26:23|36938.14
22:26:24|36929.4
22:26:25|36940.22
22:26:26|36946.37
22:26:27|36938.49
22:26:28|36958.66
22:26:29|36991.66
22:26:30|36979.96
22:26:31|36974.32
22:26:32|36961.99
22:26:33|36981.19
22:26:34|36982.44
22:26:35|36977.13
22:26:36|36986.6
22:26:37|36983.38
22:26:38|36985.34
22:26:39|36987.66
22:26:40|36991.96
22:26:41|36989.22
22:26:42|36979.71
22:26:43|36985.4
22:26:45|36995.44
22:26:46|36998.05
22:26:47|37003.
22:26:48|37004.23
22:26:49|37012.37
22:26:50|37011.6
22:26:51|37001.72
22:26:52|37002.78
22:26:53|37000.16
22:26:54|37007.42
22:26:55|37006.98
22:26:56|37003.68
22:26:57|36999.99
22:26:58|36992.93
22:26:59|36999.92
22:27:01|37004.82
22:27:01|37000.18
22:27:02|36996.98
22:27:03|37000.
22:27:04|36999.99
22:27:05|36984.59
22:27:06|36997.6
22:27:07|36993.51
22:27:08|36992.59
22:27:09|36989.87
22:27:10|36970.14
22:27:11|36969.
22:27:12|36969.
22:27:13|36969.03
22:27:15|36968.42
22:27:16|36965.94
22:27:16|36966.65
22:27:18|36958.67
22:27:18|36966.61
22:27:19|36958.65
22:27:20|36959.9
22:27:21|36955.02
22:27:23|36956.2
22:27:23|36951.08
22:27:24|36951.01
22:27:26|36957.24
22:27:27|36951.
22:27:27|36957.05
22:27:29|36951.15
22:27:29|36957.08
22:27:30|36953.95
22:27:32|36947.3
22:27:33|36955.94
22:27:33|36948.01
22:27:35|36956.93
22:27:36|36957.02
22:27:37|36950.19
22:27:37|36953.34
22:27:38|36961.41
22:27:39|36956.37
22:27:41|36946.52
22:27:42|36947.35
22:27:43|36953.79
22:27:44|36953.7
22:27:45|36957.24
22:27:46|36947.76
22:27:47|36956.93
22:27:48|36953.01
22:27:49|36952.99
22:27:50|36961.19
22:27:51|36953.96
22:27:52|36961.22
22:27:53|36954.53
22:27:54|36961.31
22:27:56|36975.54
22:27:56|36974.51
22:27:57|36964.84
22:27:58|36975.91
22:27:59|36969.69
22:28:00|36970.2
22:28:02|36982.93
22:28:02|36971.62
22:28:03|36971.63
22:28:04|36971.68
22:28:05|36973.38
22:28:06|36975.18
22:28:07|36974.33
22:28:08|36966.25
22:28:10|36965.57
22:28:10|36965.56
22:28:11|36973.85
22:28:12|36979.85
22:28:14|36986.47
22:28:15|36988.55
22:28:16|36990.04
22:28:16|37000.
22:28:17|36997.15
22:28:19|36997.14
22:28:20|36997.49
22:28:21|36995.53
22:28:21|37001.47
22:28:23|37006.03
22:28:24|37005.97
22:28:25|36997.98
22:28:26|36997.33
22:28:27|37001.5
22:28:28|37008.7
22:28:29|37006.62
22:28:30|37021.22
22:28:31|37007.75
22:28:32|37011.77
22:28:33|37015.91
22:28:34|37012.44
22:28:35|37014.73
22:28:36|37016.01
22:28:37|37016.05
22:28:38|37022.11
22:28:39|37024.92
22:28:40|37022.82
22:28:41|37025.
22:28:42|37022.8
22:28:43|37028.53
22:28:44|37030.69
22:28:45|37029.59
22:28:47|37021.73
22:28:48|37022.14
22:28:49|37020.43
22:28:50|37017.03
22:28:51|37019.12
22:28:52|37019.11
22:28:53|37011.21
22:28:54|37011.51
22:28:56|37017.91
22:28:56|37018.1
22:28:57|37012.94
22:28:58|37020.27
22:28:59|37012.91
22:29:00|37017.1
22:29:01|37013.3
22:29:02|37021.83
22:29:03|37020.
22:29:04|37020.49
22:29:05|37024.92
22:29:06|37020.08
22:29:07|37021.47
22:29:08|37025.34
22:29:09|37019.05
22:29:10|37023.5
22:29:11|37016.71
22:29:12|37016.67
22:29:13|37009.93
22:29:15|37016.51
22:29:16|37001.22
22:29:17|37001.29
22:29:18|37002.
22:29:18|37009.93
22:29:20|37009.93
22:29:21|37015.14
22:29:21|37004.89
22:29:22|37012.47
22:29:23|37007.05
22:29:25|37003.06
22:29:26|37001.77
22:29:26|37003.02
22:29:27|37007.05
22:29:29|37006.84
22:29:30|37005.01
22:29:31|37000.07
22:29:32|37000.
22:29:33|37004.31
22:29:33|37002.13
22:29:34|37000.17
22:29:36|37000.14
22:29:36|37000.
22:29:37|37000.
22:29:38|37000.01
22:29:40|37000.
22:29:40|37000.
22:29:41|37000.01
22:29:43|37000.01
22:29:43|37000.
22:29:45|37000.
22:29:46|37000.
22:29:47|37000.
22:29:48|37000.
22:29:49|37000.01
22:29:50|37000.
22:29:52|37000.
22:29:53|37000.
22:29:54|37000.01
22:29:55|37000.
22:29:55|37000.
22:29:57|37000.
22:29:58|37000.01
22:29:59|37000.
22:30:00|37000.
22:30:02|37000.
22:30:02|37000.
22:30:03|37000.
22:30:04|37000.01
22:30:05|37000.
22:30:06|37000.01
22:30:07|37000.01
22:30:08|37000.
22:30:09|37000.01
22:30:10|37000.01
22:30:11|37000.
22:30:12|37000.
22:30:13|36998.2
22:30:14|36992.44
22:30:15|36990.32
22:30:16|36985.51
22:30:17|36984.7
22:30:18|36991.55
22:30:19|36987.83
22:30:20|36985.5
22:30:21|36985.58
22:30:22|36983.31
22:30:23|36983.31
22:30:24|36984.28
22:30:25|36983.31
22:30:26|36983.31
22:30:27|36983.31
22:30:28|36983.37
22:30:29|36983.32
22:30:30|36983.32
22:30:31|36983.31
22:30:32|36983.31
22:30:33|36983.31
22:30:34|36983.31
22:30:35|36983.31
22:30:36|36983.31
22:30:37|36983.31
22:30:38|36983.31
22:30:39|36983.31
22:30:40|36966.06
22:30:41|36964.84
22:30:42|36955.1
22:30:43|36944.09
22:30:44|36938.94
22:30:45|36941.89
22:30:46|36941.39
22:30:48|36939.33
22:30:48|36930.
22:30:50|36930.
22:30:51|36914.48
22:30:52|36927.07
22:30:54|36923.88
22:30:54|36920.
22:30:55|36906.57
22:30:56|36917.35
22:30:57|36915.31
22:30:58|36914.08
22:31:00|36899.77
22:31:00|36895.43
22:31:02|36892.36
22:31:03|36893.67
22:31:03|36887.75
22:31:05|36883.99
22:31:06|36880.07
22:31:07|36880.78
22:31:08|36872.87
22:31:09|36871.96
22:31:10|36874.16
22:31:11|36871.96
22:31:12|36881.93
22:31:13|36869.99
22:31:13|36865.77
22:31:15|36869.22
22:31:16|36864.44
22:31:17|36865.85
22:31:18|36868.36
22:31:19|36866.53
22:31:20|36858.85
22:31:21|36849.63
22:31:22|36849.4
22:31:23|36849.07
22:31:24|36849.07
22:31:24|36848.83
22:31:25|36847.42
22:31:27|36843.89
22:31:27|36849.44
22:31:29|36824.98
22:31:29|36829.61
22:31:31|36831.99
22:31:32|36831.27
22:31:33|36825.14
22:31:34|36814.99
22:31:35|36814.43
22:31:36|36809.26
22:31:37|36813.94
22:31:38|36800.01
22:31:39|36802.03
22:31:41|36803.59
22:31:41|36803.59
22:31:42|36803.76
22:31:43|36810.92
22:31:44|36799.75
22:31:45|36800.
22:31:46|36800.
22:31:47|36800.
22:31:49|36800.
22:31:50|36792.09
22:31:51|36800.
22:31:52|36793.49
22:31:53|36798.87
22:31:54|36799.38
22:31:55|36799.4
22:31:56|36799.22
22:31:58|36792.24
22:31:58|36798.63
22:31:59|36798.63
22:32:00|36799.27
22:32:01|36793.33
22:32:02|36794.46
22:32:03|36800.
22:32:04|36800.
22:32:06|36800.
22:32:07|36799.99
22:32:08|36804.53
22:32:09|36804.84
22:32:10|36805.32
22:32:11|36803.78
22:32:12|36811.66
22:32:13|36814.28
22:32:14|36821.87
22:32:15|36835.16
22:32:16|36845.23
22:32:17|36851.29
22:32:18|36854.86
22:32:19|36855.81
22:32:20|36868.12
22:32:21|36860.5
22:32:22|36865.26
22:32:23|36868.8
22:32:24|36877.88
22:32:25|36871.71
22:32:26|36871.23
22:32:27|36868.64
22:32:28|36865.24
22:32:29|36868.51
22:32:30|36861.83
22:32:31|36855.66
22:32:32|36864.2
22:32:33|36863.88
22:32:34|36857.47
22:32:36|36863.27
22:32:36|36858.05
22:32:37|36857.75
22:32:38|36860.31
22:32:39|36859.52
22:32:40|36854.62
22:32:41|36861.74
22:32:42|36854.87
22:32:43|36861.32
22:32:44|36854.87
22:32:45|36854.89
22:32:46|36860.1
22:32:47|36858.38
22:32:48|36858.19
22:32:50|36856.47
22:32:50|36858.47
22:32:52|36862.
22:32:53|36862.64
22:32:55|36860.14
22:32:55|36865.31
22:32:56|36867.73
22:32:57|36864.63
22:32:58|36860.46
22:32:59|36860.46
22:33:00|36860.
22:33:01|36860.
22:33:02|36860.
22:33:03|36859.79
22:33:05|36860.
22:33:06|36860.
22:33:06|36859.99
22:33:08|36860.
22:33:09|36860.
22:33:10|36859.99
22:33:10|36860.
22:33:11|36859.99
22:33:12|36860.6
22:33:14|36860.59
22:33:14|36860.6
22:33:16|36860.6
22:33:17|36860.
22:33:18|36860.59
22:33:19|36860.6
22:33:19|36859.77
22:33:21|36859.77
22:33:21|36859.99
22:33:22|36859.98
22:33:23|36859.76
22:33:24|36859.99
22:33:26|36859.76
22:33:26|36859.96
22:33:27|36859.76
22:33:28|36859.76
22:33:29|36859.99
22:33:30|36859.76
22:33:31|36859.99
22:33:33|36859.76
22:33:34|36859.76
22:33:34|36859.99
22:33:35|36859.98
22:33:36|36859.99
22:33:37|36859.76
22:33:39|36859.76
22:33:39|36858.66
22:33:41|36858.5
22:33:41|36855.01
22:33:42|36855.01
22:33:43|36856.89
22:33:44|36855.
22:33:45|36849.76
22:33:47|36846.32
22:33:47|36849.75
22:33:48|36843.2
22:33:49|36844.92
22:33:51|36849.35
22:33:52|36842.25
22:33:54|36846.17
22:33:54|36837.8
22:33:55|36839.87
22:33:57|36848.83
22:33:58|36847.84
22:33:58|36841.19
22:34:00|36847.09
22:34:00|36847.57
22:34:01|36841.21
22:34:02|36847.51
22:34:04|36838.63
22:34:05|36846.5
22:34:05|36846.09
22:34:06|36846.68
22:34:07|36849.39
22:34:08|36844.76
22:34:09|36845.68
22:34:11|36846.09
22:34:12|36846.09
22:34:13|36846.09
22:34:13|36846.08
22:34:14|36846.09
22:34:15|36846.08
22:34:17|36848.08
22:34:17|36849.51
22:34:18|36849.76
22:34:20|36855.41
22:34:20|36855.41
22:34:22|36849.3
22:34:22|36854.92
22:34:23|36850.47
22:34:24|36851.05
22:34:25|36851.06
22:34:26|36851.4
22:34:28|36855.9
22:34:29|36851.14
22:34:29|36854.12
22:34:31|36859.83
22:34:31|36854.26
22:34:33|36859.89
22:34:34|36855.95
22:34:35|36859.97
22:34:36|36859.97
22:34:36|36857.67
22:34:37|36859.96
22:34:39|36859.96
22:34:40|36859.96
22:34:40|36859.97
22:34:42|36859.98
22:34:43|36859.99
22:34:44|36859.99
22:34:45|36859.98
22:34:46|36859.99
22:34:47|36859.98
22:34:48|36865.26
22:34:49|36872.95
22:34:50|36866.
22:34:51|36866.02
22:34:52|36865.35
22:34:54|36868.16
22:34:55|36867.17
22:34:56|36870.96
22:34:57|36868.75
22:34:58|36867.29
22:34:59|36866.8
22:35:00|36862.11
22:35:01|36862.83
22:35:01|36861.74
22:35:03|36863.71
22:35:04|36863.71
22:35:05|36862.12
22:35:06|36863.68
22:35:07|36862.2
22:35:08|36863.4
22:35:09|36863.7
22:35:10|36863.65
22:35:11|36863.54
22:35:12|36862.13
22:35:13|36862.21
22:35:14|36862.21
22:35:15|36861.16
22:35:17|36858.8
22:35:17|36858.3
22:35:18|36859.83
22:35:19|36860.84
22:35:21|36860.39
22:35:21|36861.66
22:35:23|36860.68
22:35:24|36856.33
22:35:25|36861.14
22:35:25|36857.27
22:35:27|36858.02
22:35:28|36858.29
22:35:29|36851.66
22:35:30|36853.86
22:35:31|36853.86
22:35:32|36852.84
22:35:33|36849.9
22:35:34|36850.74
22:35:35|36847.72
22:35:36|36841.89
22:35:37|36843.36
22:35:38|36843.58
22:35:39|36838.1
22:35:40|36843.53
22:35:41|36846.54
22:35:42|36846.45
22:35:43|36846.32
22:35:45|36839.27
22:35:45|36837.73
22:35:46|36839.26
22:35:47|36837.44
22:35:48|36837.56
22:35:49|36825.81
22:35:50|36825.13
22:35:51|36821.39
22:35:53|36816.5
22:35:53|36818.7
22:35:55|36819.03
22:35:55|36819.03
22:35:57|36812.86
22:35:58|36801.81
22:35:59|36794.98
22:36:00|36793.5
22:36:00|36789.09
22:36:02|36787.55
22:36:03|36777.75
22:36:04|36776.35
22:36:05|36769.24
22:36:06|36771.05
22:36:06|36769.22
22:36:08|36770.87
22:36:08|36764.03
22:36:10|36762.17
22:36:11|36767.83
22:36:12|36759.87
22:36:13|36762.71
22:36:14|36762.59
22:36:15|36761.17
22:36:16|36751.51
22:36:17|36755.29
22:36:18|36747.55
22:36:19|36748.01
22:36:20|36748.22
22:36:21|36744.23
22:36:22|36740.25
22:36:23|36741.5
22:36:24|36731.98
22:36:25|36737.59
22:36:26|36738.14
22:36:27|36731.04
22:36:28|36735.71
22:36:29|36725.2
22:36:30|36735.3
22:36:31|36731.63
22:36:32|36725.71
22:36:33|36726.83
22:36:34|36735.22
22:36:35|36732.7
22:36:36|36728.47
22:36:37|36727.15
22:36:38|36727.7
22:36:39|36729.84
22:36:40|36729.78
22:36:41|36727.13
22:36:42|36726.24
22:36:43|36727.24
22:36:44|36729.78
22:36:45|36720.66
22:36:47|36729.39
22:36:47|36729.39
22:36:48|36729.39
22:36:49|36720.2
22:36:50|36713.41
22:36:51|36700.24
22:36:52|36700.23
22:36:53|36691.02
22:36:55|36688.08
22:36:56|36679.71
22:36:57|36667.16
22:36:58|36670.1
22:37:00|36669.7
22:37:00|36669.67
22:37:02|36667.61
22:37:03|36674.96
22:37:04|36675.14
22:37:05|36679.01
22:37:06|36679.4
22:37:07|36679.4
22:37:08|36679.9
22:37:09|36687.82
22:37:10|36702.32
22:37:11|36707.85
22:37:12|36704.06
22:37:14|36724.23
22:37:14|36726.75
22:37:15|36750.01
22:37:16|36763.62
22:37:17|36756.65
22:37:18|36768.46
22:37:19|36765.99
22:37:20|36773.6
22:37:21|36776.5
22:37:22|36776.65
22:37:23|36783.87
22:37:24|36791.16
22:37:25|36788.44
22:37:26|36803.48
22:37:27|36801.77
22:37:28|36804.24
22:37:29|36807.07
22:37:30|36799.42
22:37:31|36805.85
22:37:32|36807.08
22:37:34|36800.38
22:37:34|36799.7
22:37:36|36806.46
22:37:37|36794.4
22:37:37|36793.32
22:37:39|36801.36
22:37:40|36790.42
22:37:40|36799.
22:37:42|36799.37
22:37:42|36799.3
22:37:43|36799.
22:37:44|36799.68
22:37:45|36799.68
22:37:46|36799.69
22:37:47|36799.68
22:37:49|36799.69
22:37:49|36799.68
22:37:50|36799.69
22:37:51|36810.87
22:37:52|36803.52
22:37:54|36800.63
22:37:55|36803.23
22:37:56|36800.33
22:37:57|36799.3
22:37:58|36799.82
22:37:59|36800.48
22:38:00|36799.82
22:38:01|36799.57
22:38:03|36799.76
22:38:04|36801.64
22:38:05|36799.8
22:38:06|36803.91
22:38:06|36807.92
22:38:08|36802.49
22:38:09|36802.56
22:38:09|36811.86
22:38:11|36802.56
22:38:12|36810.1
22:38:13|36804.37
22:38:14|36814.49
22:38:15|36810.06
22:38:16|36804.58
22:38:17|36804.59
22:38:18|36803.79
22:38:18|36804.58
22:38:20|36799.3
22:38:21|36799.94
22:38:22|36804.59
22:38:23|36804.53
22:38:24|36801.92
22:38:25|36799.
22:38:26|36800.
22:38:27|36792.69
22:38:28|36789.1
22:38:29|36778.72
22:38:30|36771.05
22:38:31|36770.12
22:38:32|36765.35
22:38:33|36757.84
22:38:34|36749.84
22:38:35|36742.38
22:38:36|36743.05
22:38:37|36742.64
22:38:38|36727.01
22:38:39|36725.51
22:38:40|36724.31
22:38:41|36716.35
22:38:42|36708.5
22:38:43|36710.28
22:38:44|36707.35
22:38:45|36709.18
22:38:46|36707.96
22:38:47|36701.84
22:38:48|36706.64
22:38:49|36702.4
22:38:50|36702.37
22:38:51|36707.68
22:38:52|36707.21
22:38:53|36706.7
22:38:54|36707.37
22:38:55|36701.29
22:38:56|36704.75
22:38:58|36705.82
22:38:58|36707.35
22:38:59|36707.13
22:39:00|36709.18
22:39:01|36709.11
22:39:03|36707.29
22:39:04|36711.29
22:39:05|36715.72
22:39:06|36711.66
22:39:07|36713.96
22:39:08|36707.44
22:39:09|36720.04
22:39:10|36720.15
22:39:11|36721.64
22:39:12|36729.04
22:39:13|36722.81
22:39:14|36728.98
22:39:15|36722.92
22:39:16|36723.1
22:39:18|36728.98
22:39:18|36729.18
22:39:19|36724.57
22:39:20|36729.31
22:39:21|36728.91
22:39:22|36728.93
22:39:23|36729.32
22:39:24|36728.93
22:39:25|36729.32
22:39:26|36729.32
22:39:27|36732.99
22:39:28|36732.99
22:39:29|36732.99
22:39:30|36720.17
22:39:31|36726.39
22:39:32|36726.41
22:39:33|36726.38
22:39:34|36731.17
22:39:35|36733.52
22:39:36|36733.52
22:39:37|36733.71
22:39:38|36729.32
22:39:39|36729.32
22:39:40|36729.32
22:39:42|36729.31
22:39:43|36731.72
22:39:43|36732.06
22:39:45|36732.05
22:39:45|36731.89
22:39:46|36731.89
22:39:47|36724.49
22:39:48|36734.4
22:39:49|36724.43
22:39:51|36730.83
22:39:52|36732.29
22:39:53|36740.21
22:39:53|36739.98
22:39:54|36733.24
22:39:56|36733.3
22:39:57|36733.5
22:39:58|36739.6
22:40:00|36736.45
22:40:00|36742.06
22:40:02|36746.38
22:40:03|36743.67
22:40:04|36746.38
22:40:05|36747.08
22:40:06|36747.77
22:40:07|36738.4
22:40:09|36739.36
22:40:10|36740.12
22:40:10|36752.09
22:40:11|36738.87
22:40:12|36737.5
22:40:13|36745.61
22:40:14|36739.17
22:40:15|36731.64
22:40:16|36731.47
22:40:17|36731.25
22:40:18|36724.65
22:40:19|36722.81
22:40:20|36710.2
22:40:21|36708.68
22:40:22|36689.
22:40:23|36688.14
22:40:24|36685.98
22:40:25|36684.22
22:40:26|36682.24
22:40:27|36670.26
22:40:28|36676.73
22:40:29|36670.
22:40:30|36662.16
22:40:31|36668.73
22:40:32|36666.44
22:40:33|36654.46
22:40:34|36652.22
22:40:35|36651.25
22:40:36|36650.
22:40:37|36650.
22:40:38|36650.
22:40:39|36645.14
22:40:40|36640.78
22:40:41|36637.63
22:40:42|36631.31
22:40:43|36628.89
22:40:44|36619.36
22:40:46|36620.16
22:40:46|36620.16
22:40:47|36623.97
22:40:48|36623.69
22:40:49|36623.78
22:40:50|36620.23
22:40:51|36625.86
22:40:52|36625.75
22:40:53|36620.17
22:40:54|36613.82
22:40:55|36613.83
22:40:56|36613.82
22:40:58|36613.83
22:40:59|36613.83
22:40:59|36613.82
22:41:01|36613.43
22:41:02|36606.9
22:41:03|36612.65
22:41:04|36612.59
22:41:05|36607.47
22:41:06|36611.94
22:41:08|36612.6
22:41:08|36612.52
22:41:09|36611.68
22:41:11|36616.79
22:41:11|36616.8
22:41:12|36613.26
22:41:13|36616.77
22:41:14|36613.78
22:41:15|36611.67
22:41:16|36616.87
22:41:17|36614.49
22:41:19|36613.37
22:41:20|36615.89
22:41:20|36612.43
22:41:22|36609.73
22:41:23|36600.
22:41:24|36601.27
22:41:25|36600.
22:41:26|36600.
22:41:27|36581.58
22:41:28|36569.31
22:41:28|36568.13
22:41:30|36558.56
22:41:31|36555.87
22:41:32|36555.95
22:41:33|36551.17
22:41:34|36550.02
22:41:35|36549.71
22:41:36|36550.05
22:41:37|36549.77
22:41:38|36546.47
22:41:39|36543.37
22:41:39|36545.83
22:41:40|36535.
22:41:42|36521.92
22:41:43|36521.
22:41:44|36521.
22:41:44|36520.
22:41:46|36507.2
22:41:46|36505.25
22:41:47|36503.11
22:41:49|36500.22
22:41:50|36491.26
22:41:51|36490.27
22:41:52|36494.4
22:41:53|36488.16
22:41:53|36493.37
22:41:55|36493.38
22:41:56|36492.1
22:41:57|36489.89
22:41:58|36482.52
22:41:59|36483.17
22:42:00|36485.76
22:42:02|36485.97
22:42:02|36488.07
22:42:04|36489.1
22:42:05|36487.59
22:42:06|36487.81
22:42:07|36481.58
22:42:08|36481.59
22:42:09|36483.67
22:42:10|36486.7
22:42:11|36485.78
22:42:13|36482.36
22:42:13|36477.07
22:42:14|36477.07
22:42:15|36476.35
22:42:16|36463.89
22:42:17|36448.09
22:42:18|36447.38
22:42:19|36433.91
22:42:20|36418.55
22:42:21|36411.21
22:42:22|36402.8
22:42:23|36393.03
22:42:24|36389.18
22:42:25|36378.68
22:42:26|36366.53
22:42:27|36352.87
22:42:28|36350.
22:42:29|36326.21
22:42:30|36306.26
22:42:31|36299.22
22:42:32|36294.58
22:42:33|36295.13
22:42:34|36289.71
22:42:35|36293.7
22:42:36|36282.47
22:42:37|36287.29
22:42:38|36280.59
22:42:39|36299.15
22:42:40|36301.13
22:42:41|36304.15
22:42:42|36293.39
22:42:43|36297.03
22:42:44|36297.23
22:42:45|36297.23
22:42:46|36297.23
22:42:47|36315.28
22:42:48|36299.21
22:42:49|36296.9
22:42:50|36297.23
22:42:51|36297.23
22:42:52|36297.22
22:42:53|36300.
22:42:54|36314.28
22:42:55|36296.17
22:42:56|36308.9
22:42:57|36308.95
22:42:58|36304.02
22:43:00|36305.69
22:43:00|36303.37
22:43:01|36307.22
22:43:03|36305.29
22:43:04|36313.55
22:43:05|36317.98
22:43:06|36310.64
22:43:07|36321.07
22:43:08|36324.81
22:43:09|36336.18
22:43:10|36347.25
22:43:11|36352.76
22:43:12|36357.36
22:43:13|36380.81
22:43:14|36395.2
22:43:15|36413.83
22:43:16|36424.56
22:43:17|36424.05
22:43:18|36431.82
22:43:19|36449.67
22:43:20|36464.1
22:43:21|36478.37
22:43:22|36482.53
22:43:23|36484.44
22:43:24|36487.4
22:43:25|36510.72
22:43:26|36501.91
22:43:27|36499.58
22:43:28|36522.1
22:43:29|36527.43
22:43:31|36513.87
22:43:31|36514.75
22:43:32|36515.15
22:43:33|36522.43
22:43:34|36523.15
22:43:35|36529.44
22:43:36|36520.55
22:43:37|36522.38
22:43:38|36521.83
22:43:39|36500.31
22:43:40|36500.25
22:43:41|36504.15
22:43:42|36503.38
22:43:43|36487.1
22:43:44|36487.91
22:43:45|36477.03
22:43:46|36477.12
22:43:48|36479.22
22:43:48|36463.64
22:43:50|36464.42
22:43:50|36471.25
22:43:51|36464.93
22:43:52|36469.62
22:43:53|36465.
22:43:55|36465.46
22:43:55|36477.96
22:43:57|36480.06
22:43:57|36473.15
22:43:59|36473.16
22:44:00|36473.15
22:44:01|36471.65
22:44:02|36462.08
22:44:03|36449.36
22:44:04|36440.67
22:44:05|36441.61
22:44:06|36442.87
22:44:07|36423.95
22:44:08|36419.12
22:44:09|36423.08
22:44:10|36424.73
22:44:11|36420.05
22:44:12|36419.62
22:44:13|36426.16
22:44:14|36430.29
22:44:15|36436.03
22:44:16|36435.83
22:44:17|36409.66
22:44:18|36407.56
22:44:19|36388.54
22:44:20|36393.44
22:44:21|36348.64
22:44:22|36349.43
22:44:23|36329.26
22:44:24|36335.32
22:44:26|36333.66
22:44:26|36331.87
22:44:27|36337.8
22:44:28|36330.73
22:44:29|36330.8
22:44:30|36347.9
22:44:31|36338.79
22:44:32|36352.29
22:44:34|36361.79
22:44:34|36335.86
22:44:35|36353.94
22:44:36|36353.98
22:44:37|36355.3
22:44:38|36358.96
22:44:39|36358.96
22:44:40|36364.46
22:44:41|36376.67
22:44:42|36375.2
22:44:43|36367.2
22:44:44|36376.07
22:44:45|36369.06
22:44:46|36372.03
22:44:47|36368.58
22:44:48|36368.65
22:44:49|36374.34
22:44:50|36374.93
22:44:51|36375.04
22:44:52|36383.59
22:44:53|36390.72
22:44:54|36387.82
22:44:55|36389.96
22:44:56|36389.92
22:44:57|36393.28
22:44:58|36412.99
22:44:59|36419.61
22:45:00|36429.49
22:45:02|36430.23
22:45:03|36419.32
22:45:04|36432.3
22:45:06|36433.11
22:45:06|36430.7
22:45:07|36432.3
22:45:08|36432.03
22:45:09|36412.03
22:45:10|36424.2
22:45:12|36439.59
22:45:13|36435.98
22:45:13|36442.51
22:45:15|36445.17
22:45:15|36450.77
22:45:17|36460.73
22:45:18|36466.41
22:45:19|36468.56
22:45:20|36466.59
22:45:21|36471.64
22:45:22|36479.12
22:45:23|36495.5
22:45:24|36498.82
22:45:25|36496.92
22:45:26|36499.42
22:45:27|36498.68
22:45:28|36498.22
22:45:29|36490.7
22:45:31|36485.77
22:45:31|36483.07
22:45:32|36481.87
22:45:33|36478.66
22:45:35|36479.95
22:45:35|36485.38
22:45:37|36484.21
22:45:38|36500.54
22:45:38|36507.35
22:45:39|36525.
22:45:40|36538.61
22:45:41|36544.96
22:45:42|36539.43
22:45:43|36538.35
22:45:44|36526.25
22:45:45|36521.12
22:45:46|36524.76
22:45:48|36523.89
22:45:49|36525.51
22:45:49|36523.75
22:45:50|36522.51
22:45:51|36518.16
22:45:53|36515.78
22:45:54|36523.4
22:45:55|36517.01
22:45:55|36523.31
22:45:56|36523.32
22:45:58|36499.44
22:45:59|36498.83
22:46:00|36506.79
22:46:00|36513.69
22:46:01|36470.22
22:46:03|36454.81
22:46:05|36458.74
22:46:05|36457.23
22:46:07|36460.81
22:46:08|36453.37
22:46:09|36440.33
22:46:10|36441.52
22:46:11|36440.35
22:46:12|36415.18
22:46:13|36400.
22:46:13|36386.98
22:46:15|36354.92
22:46:16|36349.67
22:46:17|36350.01
22:46:18|36343.22
22:46:19|36340.43
22:46:20|36343.65
22:46:20|36340.38
22:46:22|36341.28
22:46:23|36336.42
22:46:24|36334.59
22:46:24|36331.85
22:46:25|36330.81
22:46:27|36332.75
22:46:28|36322.95
22:46:29|36337.85
22:46:30|36312.77
22:46:31|36326.78
22:46:32|36342.97
22:46:33|36340.53
22:46:34|36332.87
22:46:35|36336.71
22:46:36|36344.51
22:46:37|36337.72
22:46:37|36332.88
22:46:39|36350.23
22:46:40|36335.04
22:46:40|36326.1
22:46:42|36326.94
22:46:42|36323.83
22:46:43|36317.3
22:46:45|36323.47
22:46:46|36302.01
22:46:47|36300.02
22:46:47|36300.
22:46:49|36300.
22:46:49|36300.
22:46:51|36300.
22:46:52|36300.01
22:46:53|36297.31
22:46:54|36296.48
22:46:55|36285.52
22:46:56|36265.09
22:46:57|36257.59
22:46:58|36253.01
22:46:59|36249.57
22:47:00|36251.55
22:47:01|36253.65
22:47:02|36253.65
22:47:03|36256.44
22:47:05|36253.54
22:47:06|36249.04
22:47:07|36253.98
22:47:08|36255.94
22:47:09|36253.67
22:47:10|36253.49
22:47:11|36255.79
22:47:12|36259.14
22:47:13|36252.75
22:47:14|36255.51
22:47:15|36256.08
22:47:16|36253.65
22:47:17|36260.76
22:47:18|36257.43
22:47:19|36258.33
22:47:20|36259.26
22:47:21|36258.9
22:47:22|36243.76
22:47:23|36235.65
22:47:24|36226.12
22:47:25|36213.29
22:47:26|36200.19
22:47:27|36163.05
22:47:28|36140.01
22:47:29|36123.01
22:47:30|36115.46
22:47:31|36115.46
22:47:32|36104.96
22:47:33|36100.01
22:47:34|36100.01
22:47:35|36100.
22:47:36|36091.8
22:47:37|36095.68
22:47:38|36071.87
22:47:39|36100.
22:47:40|36100.
22:47:41|36112.16
22:47:42|36107.65
22:47:43|36109.43
22:47:44|36102.67
22:47:45|36102.67
22:47:46|36102.68
22:47:47|36102.68
22:47:48|36102.68
22:47:49|36107.64
22:47:50|36113.03
22:47:51|36111.65
22:47:52|36132.7
22:47:53|36160.
22:47:54|36170.79
22:47:55|36189.47
22:47:56|36211.38
22:47:57|36229.01
22:47:58|36238.99
22:47:59|36266.35
22:48:00|36277.18
22:48:01|36285.57
22:48:02|36293.34
22:48:03|36299.3
22:48:05|36317.06
22:48:06|36339.71
22:48:07|36344.05
22:48:08|36330.15
22:48:10|36334.79
22:48:10|36334.27
22:48:11|36335.42
22:48:12|36329.56
22:48:13|36329.54
22:48:14|36307.77
22:48:15|36331.38
22:48:17|36326.03
22:48:18|36319.37
22:48:19|36317.58
22:48:20|36302.47
22:48:21|36276.5
22:48:22|36282.7
22:48:23|36241.77
22:48:24|36214.92
22:48:25|36184.05
22:48:26|36194.78
22:48:27|36208.36
22:48:28|36155.01
22:48:29|36142.44
22:48:30|36139.37
22:48:31|36133.02
22:48:32|36125.3
22:48:33|36107.72
22:48:34|36101.73
22:48:35|36092.9
22:48:36|36087.29
22:48:37|36076.61
22:48:38|36066.74
22:48:39|36062.75
22:48:40|36053.14
22:48:41|36039.06
22:48:42|36041.1
22:48:43|36007.
22:48:44|36000.
22:48:45|36000.
22:48:46|35936.53
22:48:47|35922.26
22:48:48|35877.76
22:48:49|35897.77
22:48:50|35858.23
22:48:51|35816.86
22:48:52|35814.82
22:48:53|35790.
22:48:54|35778.
22:48:55|35755.53
22:48:56|35738.88
22:48:57|35709.56
22:48:58|35712.14
22:48:59|35730.01
22:49:00|35777.76
22:49:01|35797.91
22:49:02|35820.69
22:49:03|35857.88
22:49:04|35879.25
22:49:05|35879.26
22:49:07|35864.98
22:49:07|35871.85
22:49:09|35838.26
22:49:09|35808.99
22:49:11|35747.19
22:49:12|35742.88
22:49:13|35756.27
22:49:14|35829.07
22:49:15|35838.63
22:49:16|35848.25
22:49:17|35842.84
22:49:18|35859.64
22:49:19|35872.03
22:49:20|35846.44
22:49:21|35885.37
22:49:22|35869.11
22:49:23|35871.95
22:49:24|35866.76
22:49:25|35864.83
22:49:26|35870.58
22:49:27|35905.66
22:49:28|35908.19
22:49:29|35864.92
22:49:30|35860.93
22:49:31|35858.55
22:49:32|35848.05
22:49:33|35828.53
22:49:34|35814.52
22:49:36|35790.
22:49:36|35761.26
22:49:37|35753.24
22:49:38|35730.82
22:49:39|35725.83
22:49:40|35724.
22:49:41|35715.28
22:49:42|35702.14
22:49:43|35701.01
22:49:44|35701.
22:49:45|35714.59
22:49:46|35691.02
22:49:47|35695.38
22:49:48|35664.
22:49:49|35662.64
22:49:50|35652.04
22:49:51|35630.69
22:49:52|35627.04
22:49:53|35610.15
22:49:54|35621.66
22:49:55|35614.55
22:49:56|35627.89
22:49:57|35650.84
22:49:58|35669.13
22:49:59|35682.3
22:50:00|35705.32
22:50:01|35750.19
22:50:02|35793.51
22:50:03|35864.88
22:50:04|35891.64
22:50:05|35910.24
22:50:07|35933.08
22:50:08|35950.91
22:50:09|35936.14
22:50:10|35875.36
22:50:11|35787.55
22:50:12|35767.04
22:50:13|35738.48
22:50:14|35729.73
22:50:15|35671.24
22:50:16|35642.84
22:50:17|35637.15
22:50:18|35617.75
22:50:19|35604.63
22:50:20|35606.66
22:50:21|35598.
22:50:22|35592.2
22:50:23|35631.87
22:50:24|35652.
22:50:25|35701.35
22:50:26|35727.92
22:50:27|35745.43
22:50:28|35736.78
22:50:29|35740.49
22:50:30|35756.3
22:50:31|35747.22
22:50:32|35781.41
22:50:33|35794.87
22:50:34|35769.97
22:50:35|35748.87
22:50:36|35756.17
22:50:37|35750.66
22:50:38|35747.83
22:50:39|35743.87
22:50:40|35738.44
22:50:41|35749.45
22:50:42|35759.02
22:50:43|35752.5
22:50:44|35752.5
22:50:45|35758.95
22:50:46|35784.68
22:50:47|35829.1
22:50:48|35844.95
22:50:49|35872.31
22:50:50|35894.37
22:50:51|35895.88
22:50:52|35878.47
22:50:54|35863.84
22:50:54|35866.18
22:50:55|35847.14
22:50:56|35844.73
22:50:57|35826.75
22:50:58|35834.14
22:50:59|35835.06
22:51:00|35855.3
22:51:02|35856.95
22:51:02|35866.68
22:51:03|35863.18
22:51:04|35888.34
22:51:05|35901.72
22:51:06|35923.94
22:51:07|35933.78
22:51:09|35962.39
22:51:10|35943.92
22:51:11|35956.2
22:51:12|35971.57
22:51:13|35967.28
22:51:15|35959.57
22:51:15|35945.46
22:51:16|35887.65
22:51:17|35870.28
22:51:18|35839.01
22:51:19|35807.87
22:51:20|35789.58
22:51:21|35790.94
22:51:22|35778.29
22:51:24|35741.21
22:51:25|35740.63
22:51:26|35741.22
22:51:27|35737.42
22:51:28|35747.94
22:51:29|35732.59
22:51:30|35786.95
22:51:31|35816.69
22:51:31|35847.8
22:51:32|35890.57
22:51:34|35899.46
22:51:34|35887.42
22:51:36|35872.94
22:51:37|35872.75
22:51:38|35865.72
22:51:39|35860.77
22:51:40|35842.9
22:51:41|35810.33
22:51:42|35734.49
22:51:43|35727.74
22:51:44|35698.28
22:51:45|35698.23
22:51:46|35702.29
22:51:47|35699.14
22:51:48|35701.91
22:51:49|35723.35
22:51:50|35672.78
22:51:51|35689.7
22:51:52|35702.97
22:51:53|35731.38
22:51:54|35727.
22:51:55|35775.49
22:51:57|35798.2
22:51:57|35797.52
22:51:58|35800.
22:51:59|35796.37
22:52:00|35779.6
22:52:01|35783.91
22:52:02|35762.96
22:52:03|35721.8
22:52:04|35664.22
22:52:05|35625.74
22:52:06|35617.36
22:52:07|35606.21
22:52:09|35600.
22:52:10|35569.35
22:52:11|35572.43
22:52:12|35562.21
22:52:13|35600.
22:52:15|35601.43
22:52:16|35653.06
22:52:17|35692.64
22:52:17|35715.69
22:52:19|35710.59
22:52:19|35714.64
22:52:21|35710.22
22:52:22|35694.43
22:52:23|35696.61
22:52:24|35662.78
22:52:24|35599.99
22:52:26|35569.49
22:52:26|35574.8
22:52:28|35610.39
22:52:29|35592.54
22:52:30|35582.41
22:52:31|35600.86
22:52:32|35621.09
22:52:33|35620.21
22:52:34|35584.27
22:52:35|35555.01
22:52:36|35555.01
22:52:37|35561.85
22:52:38|35577.92
22:52:39|35557.81
22:52:40|35558.33
22:52:41|35547.75
22:52:42|35532.48
22:52:43|35532.96
22:52:44|35528.36
22:52:45|35516.18
22:52:46|35514.33
22:52:47|35517.03
22:52:48|35500.61
22:52:49|35500.
22:52:50|35472.98
22:52:51|35466.41
22:52:52|35444.
22:52:53|35444.
22:52:54|35446.59
22:52:55|35442.99
22:52:56|35474.19
22:52:57|35531.05
22:52:58|35571.73
22:52:59|35610.37
22:53:00|35632.06
22:53:01|35663.67
22:53:02|35674.34
22:53:03|35632.41
22:53:04|35565.73
22:53:05|35540.13
22:53:06|35498.94
22:53:07|35508.97
22:53:08|35498.24
22:53:10|35506.93
22:53:11|35519.01
22:53:12|35507.85
22:53:13|35526.33
22:53:14|35562.76
22:53:15|35609.39
22:53:16|35624.95
22:53:17|35643.15
22:53:18|35671.04
22:53:19|35686.83
22:53:20|35719.39
22:53:21|35652.85
22:53:22|35565.88
22:53:23|35523.56
22:53:24|35552.36
22:53:25|35521.81
22:53:26|35598.09
22:53:27|35555.9
22:53:28|35630.07
22:53:29|35670.7
22:53:30|35676.97
22:53:31|35689.42
22:53:32|35692.96
22:53:33|35689.33
22:53:34|35663.84
22:53:35|35683.77
22:53:36|35685.79
22:53:37|35647.06
22:53:38|35642.91
22:53:39|35616.22
22:53:40|35644.77
22:53:41|35687.58
22:53:42|35705.53
22:53:43|35703.08
22:53:44|35694.79
22:53:45|35689.79
22:53:46|35692.
22:53:47|35693.11
22:53:48|35698.37
22:53:49|35698.37
22:53:50|35698.36
22:53:51|35703.93
22:53:52|35714.18
22:53:53|35712.28
22:53:54|35724.
22:53:55|35721.5
22:53:56|35738.18
22:53:57|35734.45
22:53:58|35730.54
22:53:59|35745.1
22:54:00|35740.2
22:54:01|35743.47
22:54:02|35745.19
22:54:03|35739.3
22:54:04|35733.07
22:54:05|35726.42
22:54:06|35720.05
22:54:07|35712.89
22:54:08|35705.61
22:54:09|35682.5
22:54:10|35669.12
22:54:11|35667.33
22:54:13|35680.1
22:54:14|35720.05
22:54:15|35750.
22:54:15|35780.98
22:54:16|35796.74
22:54:18|35799.99
22:54:19|35812.22
22:54:19|35812.2
22:54:21|35850.93
22:54:21|35854.16
22:54:23|35848.67
22:54:24|35864.56
22:54:25|35900.
22:54:26|35899.19
22:54:26|35903.9
22:54:28|35904.46
22:54:28|35891.24
22:54:29|35918.23
22:54:31|35896.4
22:54:31|35886.73
22:54:32|35885.91
22:54:33|35880.43
22:54:34|35846.56
22:54:36|35823.1
22:54:37|35797.27
22:54:38|35760.6
22:54:38|35757.5
22:54:39|35789.84
22:54:41|35831.94
22:54:41|35875.56
22:54:42|35895.94
22:54:44|35891.97
22:54:44|35856.15
22:54:45|35831.55
22:54:47|35793.14
22:54:48|35840.43
22:54:49|35890.97
22:54:50|35928.14
22:54:51|35939.75
22:54:52|35915.95
22:54:52|35855.45
22:54:54|35852.07
22:54:55|35866.97
22:54:56|35896.38
22:54:57|35896.08
22:54:57|35853.24
22:54:59|35802.
22:55:00|35855.92
22:55:01|35905.46
22:55:02|35893.97
22:55:03|35858.06
22:55:04|35838.2
22:55:05|35829.55
22:55:06|35877.32
22:55:07|35929.14
22:55:08|35898.76
22:55:09|35859.
22:55:10|35864.87
22:55:11|35895.77
22:55:13|35885.15
22:55:14|35927.11
22:55:15|35936.24
22:55:16|35913.03
22:55:17|35905.14
22:55:18|35902.3
22:55:19|35890.93
22:55:20|35895.58
22:55:21|35944.31
22:55:22|35926.66
22:55:23|35927.09
22:55:24|35965.
22:55:26|35957.53
22:55:27|35973.18
22:55:27|35955.68
22:55:28|35953.64
22:55:30|35963.55
22:55:30|35976.8
22:55:32|35976.13
22:55:32|35993.04
22:55:34|35987.77
22:55:34|35993.4
22:55:36|36000.
22:55:37|36011.59
22:55:37|36040.34
22:55:39|36047.52
22:55:39|36005.77
22:55:40|36039.12
22:55:42|36040.92
22:55:42|36044.27
22:55:43|36085.9
22:55:45|36126.36
22:55:45|36117.01
22:55:46|36122.94
22:55:47|36111.79
22:55:48|36133.22
22:55:49|36126.68
22:55:51|36122.31
22:55:51|36148.46
22:55:52|36134.87
22:55:54|36163.25
22:55:54|36183.17
22:55:55|36188.5
22:55:56|36229.07
22:55:58|36209.26
22:55:58|36210.61
22:56:00|36178.34
22:56:00|36148.78
22:56:02|36126.66
22:56:02|36146.56
22:56:03|36130.32
22:56:05|36117.68
22:56:05|36083.81
22:56:06|36054.15
22:56:07|36071.14
22:56:09|36084.82
22:56:09|36045.69
22:56:11|36047.14
22:56:11|36094.24
22:56:13|36135.85
22:56:14|36123.5
22:56:15|36095.81
22:56:16|36044.24
22:56:17|36020.93
22:56:19|36077.69
22:56:20|36100.84
22:56:21|36128.52
22:56:22|36128.54
22:56:23|36067.28
22:56:25|36039.46
22:56:25|36048.14
22:56:26|36083.22
22:56:27|36138.62
22:56:28|36101.37
22:56:29|36040.77
22:56:30|36106.62
22:56:32|36128.91
22:56:32|36098.03
22:56:34|36059.99
22:56:34|36044.84
22:56:35|36124.38
22:56:37|36151.48
22:56:37|36092.88
22:56:39|36013.99
22:56:40|36059.69
22:56:41|36120.93
22:56:42|36079.2
22:56:42|36012.5
22:56:44|36059.75
22:56:44|36095.33
22:56:46|36040.83
22:56:46|36028.9
22:56:47|36091.79
22:56:48|36097.28
22:56:49|36050.93
22:56:50|36038.54
22:56:52|36098.49
22:56:52|36091.77
22:56:53|36057.21
22:56:54|36065.98
22:56:55|36073.36
22:56:57|36019.11
22:56:57|36014.7
22:56:58|36052.58
22:57:00|36056.93
22:57:01|36043.15
22:57:02|36025.52
22:57:03|36053.76
22:57:03|36028.26
22:57:05|35982.34
22:57:06|36026.45
22:57:07|36044.25
22:57:07|36002.08
22:57:09|36029.73
22:57:09|36010.51
22:57:10|36008.1
22:57:11|36020.33
22:57:12|35997.92
22:57:14|36044.17
22:57:15|36028.9
22:57:17|36051.9
22:57:17|36046.51
22:57:19|36028.19
22:57:20|36048.
22:57:20|36052.49
22:57:22|36022.08
22:57:23|36012.96
22:57:24|36039.4
22:57:25|36020.49
22:57:26|36026.81
22:57:27|36014.56
22:57:28|36027.03
22:57:29|36010.54
22:57:29|36027.97
22:57:31|36019.71
22:57:32|36030.12
22:57:32|36020.39
22:57:34|36018.2
22:57:35|36033.45
22:57:36|36013.43
22:57:37|36015.39
22:57:38|36007.27
22:57:39|36021.15
22:57:40|36023.92
22:57:41|36015.33
22:57:42|36000.01
22:57:43|35997.61
22:57:44|36010.51
22:57:45|36045.98
22:57:46|36013.23
22:57:47|35976.28
22:57:48|35944.94
22:57:49|35981.62
22:57:51|35963.5
22:57:52|35960.76
22:57:52|35969.5
22:57:53|35987.64
22:57:54|35976.64
22:57:55|35944.76
22:57:56|35969.19
22:57:58|35969.57
22:57:58|35980.71
22:58:00|35972.05
22:58:00|35987.84
22:58:02|35956.18
22:58:02|35980.57
22:58:03|35998.18
22:58:04|35970.19
22:58:05|35948.33
22:58:07|35964.52
22:58:07|35984.14
22:58:09|35960.99
22:58:09|35981.91
22:58:10|35973.86
22:58:11|35996.
22:58:12|35986.85
22:58:13|35998.94
22:58:15|35972.32
22:58:16|35995.66
22:58:18|35986.16
22:58:19|35983.75
22:58:20|36015.11
22:58:21|35992.94
22:58:22|36015.
22:58:23|35996.05
22:58:25|35999.78
22:58:26|36010.97
22:58:26|36002.31
22:58:28|36019.32
22:58:29|36001.69
22:58:30|36006.62
22:58:30|36003.75
22:58:32|35994.34
22:58:32|36014.41
22:58:34|36010.24
22:58:34|36005.22
22:58:36|36004.61
22:58:37|36014.12
22:58:38|36019.67
22:58:39|36032.98
22:58:40|36029.32
22:58:41|36013.78
22:58:41|36042.76
22:58:43|36032.64
22:58:43|36034.96
22:58:45|36025.16
22:58:46|36048.02
22:58:47|36044.68
22:58:48|36025.25
22:58:49|36048.57
22:58:50|36113.66
22:58:51|36136.79
22:58:51|36150.77
22:58:52|36157.35
22:58:54|36085.42
22:58:55|36049.6
22:58:56|36074.34
22:58:57|36093.41
22:58:58|36161.56
22:58:59|36143.2
22:59:00|36109.34
22:59:01|36124.4
22:59:02|36148.24
22:59:03|36117.56
22:59:04|36133.37
22:59:05|36191.33
22:59:06|36183.32
22:59:07|36153.07
22:59:08|36097.2
22:59:09|36058.38
22:59:10|36138.73
22:59:11|36150.88
22:59:12|36122.08
22:59:13|36108.28
22:59:14|36110.02
22:59:15|36141.1
22:59:17|36134.7
22:59:18|36070.35
22:59:19|36123.85
22:59:20|36138.85
22:59:21|36153.14
22:59:23|36117.01
22:59:23|36138.48
22:59:24|36115.26
22:59:25|36112.77
22:59:26|36139.77
22:59:27|36128.17
22:59:28|36083.21
22:59:29|36124.58
22:59:30|36127.66
22:59:31|36108.49
22:59:32|36130.4
22:59:33|36101.
22:59:34|36087.27
22:59:35|36122.
22:59:36|36125.87
22:59:37|36123.63
22:59:38|36102.65
22:59:39|36134.51
22:59:40|36095.32
22:59:41|36112.71
22:59:42|36089.36
22:59:44|36084.64
22:59:45|36140.84
22:59:45|36133.17
22:59:46|36096.01
22:59:48|36109.19
22:59:49|36132.29
22:59:49|36129.56
22:59:51|36125.05
22:59:52|36113.59
22:59:53|36122.08
22:59:53|36147.92
22:59:55|36125.
22:59:55|36141.74
22:59:57|36151.36
22:59:58|36112.9
22:59:58|36117.47
22:59:59|36096.5
23:00:00|36117.6
23:00:01|36123.8
23:00:02|36140.04
23:00:04|36147.4
23:00:04|36099.32
23:00:05|36092.89
23:00:06|36075.59
23:00:07|36091.74
23:00:08|36080.66
23:00:09|36075.42
23:00:10|36065.12
23:00:11|36086.28
23:00:12|36099.31
23:00:13|36133.79
23:00:14|36123.89
23:00:15|36117.26
23:00:16|36110.55
23:00:17|36146.26
23:00:19|36151.88
23:00:20|36132.5
23:00:22|36151.3
23:00:22|36163.1
23:00:24|36196.01
23:00:24|36165.3
23:00:25|36163.46
23:00:26|36200.
23:00:28|36206.2
23:00:29|36203.39
23:00:30|36196.07
23:00:31|36214.39
23:00:32|36196.06
23:00:33|36219.25
23:00:34|36220.28
23:00:35|36214.35
23:00:36|36230.86
23:00:37|36251.65
23:00:38|36237.85
23:00:39|36205.52
23:00:40|36220.87
23:00:41|36269.59
23:00:42|36269.76
23:00:43|36287.15
23:00:44|36272.56
23:00:45|36242.66
23:00:46|36284.94
23:00:47|36265.12
23:00:48|36295.23
23:00:49|36275.5
23:00:50|36241.64
23:00:51|36239.39
23:00:52|36268.3
23:00:53|36262.04
23:00:54|36287.19
23:00:55|36257.02
23:00:56|36289.69
23:00:57|36292.04
23:00:58|36278.24
23:00:59|36253.72
23:01:00|36229.27
23:01:01|36249.28
23:01:02|36231.11
23:01:03|36248.45
23:01:04|36255.46
23:01:05|36261.88
23:01:06|36267.72
23:01:07|36283.49
23:01:08|36251.24
23:01:09|36260.62
23:01:10|36246.69
23:01:11|36270.24
23:01:12|36289.04
23:01:13|36280.46
23:01:14|36264.89
23:01:15|36272.7
23:01:16|36287.63
23:01:18|36279.86
23:01:19|36304.72
23:01:20|36281.71
23:01:21|36270.61
23:01:22|36281.71
23:01:23|36302.84
23:01:24|36305.14
23:01:25|36298.61
23:01:26|36305.72
23:01:27|36284.22
23:01:28|36284.23
23:01:29|36293.91
23:01:30|36284.25
23:01:31|36303.06
23:01:32|36287.48
23:01:33|36285.28
23:01:34|36290.19
23:01:35|36278.32
23:01:36|36291.99
23:01:37|36281.81
23:01:38|36284.56
23:01:39|36284.44
23:01:40|36293.06
23:01:41|36255.71
23:01:42|36244.3
23:01:44|36200.01
23:01:44|36211.38
23:01:45|36225.47
23:01:46|36243.91
23:01:47|36242.4
23:01:48|36230.49
23:01:49|36238.31
23:01:50|36248.22
23:01:51|36209.84
23:01:52|36233.98
23:01:53|36228.17
23:01:54|36220.
23:01:55|36236.76
23:01:56|36243.17
23:01:57|36220.26
23:01:58|36231.59
23:01:59|36215.68
23:02:00|36210.96
23:02:01|36192.82
23:02:02|36220.17
23:02:03|36202.2
23:02:04|36194.47
23:02:05|36168.07
23:02:06|36164.06
23:02:07|36177.54
23:02:08|36185.08
23:02:09|36166.33
23:02:10|36161.93
23:02:11|36155.93
23:02:12|36150.
23:02:13|36118.26
23:02:14|36125.77
23:02:15|36122.99
23:02:16|36113.31
23:02:17|36115.66
23:02:19|36130.98
23:02:19|36132.39
23:02:21|36159.33
23:02:21|36153.03
23:02:23|36120.48
23:02:24|36111.42
23:02:25|36080.67
23:02:26|36099.
23:02:27|36109.84
23:02:28|36098.01
23:02:29|36100.
23:02:30|36089.24
23:02:30|36063.42
23:02:32|36110.54
23:02:32|36123.73
23:02:34|36089.44
23:02:35|36087.57
23:02:36|36094.
23:02:37|36096.79
23:02:38|36093.77
23:02:39|36084.39
23:02:40|36085.68
23:02:41|36096.31
23:02:42|36094.53
23:02:43|36081.29
23:02:45|36086.3
23:02:45|36078.4
23:02:46|36007.94
23:02:47|36052.
23:02:48|36070.42
23:02:49|36062.44
23:02:50|36043.11
23:02:51|36020.82
23:02:52|36006.43
23:02:53|36010.72
23:02:54|36002.93
23:02:55|36018.87
23:02:57|36038.13
23:02:57|36026.98
23:02:59|36015.16
23:03:00|36000.
23:03:01|36036.63
23:03:01|36028.07
23:03:03|36036.01
23:03:03|36048.99
23:03:04|36039.99
23:03:06|36044.08
23:03:06|36044.55
23:03:08|36038.18
23:03:08|36034.81
23:03:09|36025.21
23:03:10|36033.02
23:03:12|36027.94
23:03:12|36039.73
23:03:13|36031.04
23:03:15|36042.02
23:03:16|36040.39
23:03:16|36038.54
23:03:17|36034.61
23:03:18|36032.45
23:03:20|36037.91
23:03:21|36021.2
23:03:22|36000.
23:03:23|36026.85
23:03:24|36029.63
23:03:25|36043.33
23:03:26|36045.51
23:03:27|36057.6
23:03:28|36067.49
23:03:29|36076.99
23:03:30|36063.45
23:03:31|36079.72
23:03:32|36072.17
23:03:33|36072.09
23:03:34|36066.77
23:03:35|36058.62
23:03:36|36051.01
23:03:37|36032.86
23:03:38|36051.4
23:03:39|36049.32
23:03:41|36049.3
23:03:41|36047.32
23:03:42|36058.24
23:03:43|36066.
23:03:44|36053.36
23:03:45|36060.44
23:03:47|36068.14
23:03:47|36072.15
23:03:48|36054.18
23:03:49|36043.7
23:03:50|36056.43
23:03:51|36057.16
23:03:52|36050.3
23:03:54|36061.82
23:03:54|36041.82
23:03:55|36065.2
23:03:56|36047.91
23:03:57|36062.19
23:03:58|36061.8
23:03:59|36067.17
23:04:01|36068.97
23:04:01|36075.78
23:04:03|36085.22
23:04:03|36089.22
23:04:04|36100.07
23:04:05|36091.14
23:04:06|36102.99
23:04:07|36102.6
23:04:08|36107.73
23:04:09|36113.79
23:04:11|36122.99
23:04:11|36119.89
23:04:13|36115.55
23:04:14|36134.17
23:04:15|36112.83
23:04:15|36153.58
23:04:17|36138.87
23:04:18|36114.81
23:04:19|36158.71
23:04:20|36173.66
23:04:21|36159.47
23:04:22|36172.19
23:04:24|36165.52
23:04:24|36153.28
23:04:26|36172.99
23:04:27|36165.04
23:04:28|36168.6
23:04:29|36148.12
23:04:30|36155.79
23:04:31|36170.05
23:04:32|36174.54
23:04:33|36171.49
23:04:34|36185.8
23:04:35|36246.98
23:04:36|36256.44
23:04:37|36266.98
23:04:38|36271.48
23:04:39|36249.01
23:04:40|36218.36
23:04:41|36211.74
23:04:43|36245.86
23:04:43|36230.62
23:04:44|36244.15
23:04:45|36245.24
23:04:46|36239.52
23:04:47|36227.83
23:04:48|36250.17
23:04:49|36217.33
23:04:50|36237.41
23:04:51|36248.58
23:04:52|36223.01
23:04:53|36230.84
23:04:54|36237.45
23:04:55|36224.33
23:04:56|36221.74
23:04:57|36220.93
23:04:58|36210.14
23:04:59|36226.14
23:05:00|36254.19
23:05:01|36246.37
23:05:02|36225.
23:05:03|36273.85
23:05:04|36269.6
23:05:05|36275.61
23:05:06|36280.42
23:05:07|36263.91
23:05:08|36282.71
23:05:09|36297.02
23:05:10|36277.28
23:05:11|36331.04
23:05:12|36342.4
23:05:13|36330.09
23:05:14|36313.37
23:05:15|36349.91
23:05:16|36365.3
23:05:17|36347.48
23:05:18|36360.93
23:05:19|36339.1
23:05:20|36297.06
23:05:22|36294.
23:05:23|36282.23
23:05:23|36310.67
23:05:25|36344.3
23:05:26|36378.13
23:05:27|36350.48
23:05:28|36354.05
23:05:29|36355.14
23:05:31|36304.68
23:05:31|36302.02
23:05:32|36323.04
23:05:33|36336.
23:05:34|36350.
23:05:35|36360.2
23:05:36|36368.44
23:05:37|36375.11
23:05:38|36364.7
23:05:39|36363.89
23:05:40|36350.58
23:05:41|36330.32
23:05:42|36312.43
23:05:43|36353.92
23:05:44|36345.88
23:05:45|36334.9
23:05:46|36342.85
23:05:47|36334.8
23:05:48|36322.39
23:05:49|36317.55
23:05:50|36324.3
23:05:52|36294.
23:05:53|36320.17
23:05:53|36355.6
23:05:54|36342.67
23:05:55|36336.73
23:05:56|36324.
23:05:57|36291.67
23:05:59|36295.54
23:05:59|36323.52
23:06:01|36306.03
23:06:01|36316.19
23:06:02|36312.27
23:06:03|36310.31
23:06:04|36307.4
23:06:05|36312.39
23:06:06|36312.03
23:06:08|36322.58
23:06:08|36305.49
23:06:10|36307.24
23:06:10|36307.19
23:06:12|36307.05
23:06:13|36343.09
23:06:13|36322.58
23:06:15|36333.75
23:06:15|36340.89
23:06:16|36318.34
23:06:17|36316.69
23:06:18|36332.75
23:06:19|36329.09
23:06:20|36324.92
23:06:21|36302.64
23:06:23|36306.4
23:06:24|36308.01
23:06:25|36303.02
23:06:26|36287.22
23:06:28|36306.15
23:06:28|36317.79
23:06:29|36313.29
23:06:30|36309.2
23:06:31|36311.05
23:06:32|36308.74
23:06:33|36306.06
23:06:34|36310.86
23:06:35|36332.46
23:06:36|36336.53
23:06:37|36304.02
23:06:38|36278.66
23:06:39|36284.84
23:06:41|36277.63
23:06:42|36268.54
23:06:42|36288.99
23:06:43|36295.2
23:06:45|36294.08
23:06:46|36284.87
23:06:46|36286.65
23:06:48|36260.26
23:06:49|36267.39
23:06:50|36256.58
23:06:50|36243.09
23:06:51|36294.76
23:06:53|36285.32
23:06:54|36240.5
23:06:54|36276.1
23:06:55|36259.98
23:06:56|36242.61
23:06:57|36230.55
23:06:58|36247.8
23:07:00|36256.33
23:07:01|36263.64
23:07:01|36255.68
23:07:03|36248.21
23:07:04|36222.13
23:07:05|36241.6
23:07:06|36225.31
23:07:06|36236.28
23:07:07|36219.52
23:07:09|36243.17
23:07:09|36258.64
23:07:10|36241.93
23:07:11|36245.18
23:07:13|36280.63
23:07:14|36301.23
23:07:15|36275.05
23:07:15|36271.3
23:07:17|36252.44
23:07:17|36253.12
23:07:18|36251.41
23:07:19|36264.96
23:07:21|36250.21
23:07:21|36247.55
23:07:23|36235.66
23:07:23|36255.6
23:07:25|36263.3
23:07:26|36254.75
23:07:27|36267.41
23:07:28|36268.4
23:07:29|36300.51
23:07:30|36295.48
23:07:31|36306.44
23:07:32|36299.29
23:07:33|36317.54
23:07:34|36333.56
23:07:35|36340.
23:07:36|36339.06
23:07:37|36339.06
23:07:38|36327.65
23:07:39|36338.47
23:07:40|36334.27
23:07:41|36337.72
23:07:42|36359.99
23:07:43|36361.05
23:07:44|36352.13
23:07:45|36330.77
23:07:46|36327.24
23:07:47|36348.43
23:07:48|36342.8
23:07:49|36338.29
23:07:50|36336.47
23:07:52|36338.99
23:07:52|36335.35
23:07:54|36329.42
23:07:55|36350.22
23:07:55|36354.25
23:07:57|36338.
23:07:58|36334.84
23:07:59|36342.49
23:08:00|36351.14
23:08:00|36330.96
23:08:02|36349.12
23:08:03|36347.34
23:08:04|36350.
23:08:05|36356.59
23:08:05|36356.63
23:08:07|36355.01
23:08:08|36360.08
23:08:09|36360.58
23:08:10|36361.98
23:08:11|36356.64
23:08:12|36357.57
23:08:13|36355.5
23:08:13|36360.93
23:08:15|36365.53
23:08:16|36354.42
23:08:16|36352.64
23:08:17|36359.17
23:08:19|36357.57
23:08:20|36359.94
23:08:21|36362.78
23:08:22|36359.84
23:08:23|36361.81
23:08:24|36356.13
23:08:26|36350.55
23:08:27|36363.43
23:08:28|36370.37
23:08:29|36361.04
23:08:29|36361.58
23:08:31|36361.81
23:08:32|36386.77
23:08:33|36383.9
23:08:34|36383.8
23:08:36|36394.78
23:08:36|36394.87
23:08:37|36369.82
23:08:38|36379.08
23:08:39|36394.68
23:08:40|36414.86
23:08:41|36419.9
23:08:42|36399.79
23:08:43|36411.07
23:08:44|36409.25
23:08:45|36410.96
23:08:46|36416.
23:08:47|36389.83
23:08:48|36390.09
23:08:49|36373.31
23:08:50|36381.94
23:08:51|36383.99
23:08:52|36382.12
23:08:53|36367.41
23:08:54|36373.17
23:08:55|36372.31
23:08:56|36390.09
23:08:57|36380.88
23:08:58|36360.01
23:08:59|36362.93
23:09:00|36366.8
23:09:01|36360.24
23:09:02|36361.7
23:09:03|36353.7
23:09:04|36347.31
23:09:06|36335.17
23:09:06|36329.92
23:09:07|36310.4
23:09:08|36302.68
23:09:09|36330.56
23:09:11|36307.71
23:09:12|36295.99
23:09:13|36263.56
23:09:14|36263.42
23:09:15|36247.55
23:09:16|36237.15
23:09:17|36220.76
23:09:18|36225.84
23:09:19|36232.64
23:09:20|36272.29
23:09:21|36258.38
23:09:21|36229.42
23:09:23|36216.19
23:09:24|36236.17
23:09:25|36211.19
23:09:26|36212.45
23:09:27|36193.52
23:09:28|36187.95
23:09:29|36158.14
23:09:30|36137.42
23:09:31|36120.81
23:09:33|36155.69
23:09:34|36149.8
23:09:34|36167.32
23:09:36|36179.95
23:09:36|36201.93
23:09:38|36177.97
23:09:39|36165.65
23:09:40|36130.2
23:09:41|36144.63
23:09:42|36136.56
23:09:43|36151.34
23:09:44|36124.36
23:09:45|36118.68
23:09:46|36095.14
23:09:48|36098.96
23:09:49|36110.59
23:09:50|36084.9
23:09:51|36111.68
23:09:52|36111.51
23:09:52|36144.17
23:09:53|36154.84
23:09:55|36155.1
23:09:56|36120.11
23:09:57|36117.24
23:09:58|36122.75
23:09:58|36112.27
23:10:00|36115.06
23:10:01|36103.07
23:10:01|36104.
23:10:03|36089.2
23:10:03|36086.94
23:10:05|36104.59
23:10:06|36085.89
23:10:07|36075.64
23:10:08|36054.02
23:10:09|36085.9
23:10:09|36069.31
23:10:10|36061.27
23:10:11|36040.77
23:10:12|36056.76
23:10:13|36045.34
23:10:15|36030.61
23:10:16|36063.62
23:10:17|36095.12
23:10:18|36105.52
23:10:19|36078.38
23:10:20|36075.19
23:10:20|36083.86
23:10:22|36096.45
23:10:22|36071.6
23:10:23|36046.49
23:10:24|36062.36
23:10:25|36068.63
23:10:27|36062.8
23:10:27|36051.79
23:10:28|36069.52
23:10:29|36084.27
23:10:31|36074.42
23:10:32|36085.
23:10:33|36086.67
23:10:35|36098.98
23:10:35|36099.56
23:10:36|36092.8
23:10:37|36053.87
23:10:38|36045.21
23:10:39|36045.2
23:10:40|36068.
23:10:41|36071.54
23:10:42|36079.71
23:10:43|36084.67
23:10:44|36089.83
23:10:45|36091.82
23:10:46|36076.68
23:10:47|36074.82
23:10:48|36067.68
23:10:50|36067.58
23:10:50|36089.85
23:10:52|36077.05
23:10:52|36068.12
23:10:54|36073.15
23:10:55|36052.62
23:10:56|36051.46
23:10:56|36037.01
23:10:58|36044.73
23:10:58|36041.12
23:10:59|36024.15
23:11:01|36037.52
23:11:01|36025.58
23:11:03|36016.69
23:11:04|35990.
23:11:05|35993.17
23:11:06|35960.02
23:11:07|35943.84
23:11:08|35932.86
23:11:09|35934.33
23:11:10|35926.98
23:11:11|35896.38
23:11:12|35876.16
23:11:14|35853.84
23:11:15|35861.52
23:11:16|35840.34
23:11:17|35828.91
23:11:17|35845.77
23:11:18|35846.28
23:11:19|35860.29
23:11:20|35868.95
23:11:22|35871.66
23:11:22|35868.94
23:11:23|35910.45
23:11:24|35925.33
23:11:25|35938.55
23:11:27|35950.76
23:11:27|35951.78
23:11:29|35907.48
23:11:29|35894.67
23:11:30|35926.33
23:11:31|35923.02
23:11:33|35905.71
23:11:33|35952.88
23:11:34|35931.47
23:11:36|35888.82
23:11:37|35889.48
23:11:37|35842.63
23:11:39|35833.31
23:11:39|35863.3
23:11:41|35875.53
23:11:42|35879.52
23:11:42|35841.1
23:11:44|35888.46
23:11:44|35875.78
23:11:46|35845.24
23:11:46|35877.34
23:11:48|35887.82
23:11:49|35853.97
23:11:50|35857.26
23:11:51|35869.96
23:11:52|35854.72
23:11:53|35857.
23:11:55|35857.03
23:11:56|35877.46
23:11:58|35875.03
23:11:58|35876.97
23:12:00|35894.11
23:12:01|35936.74
23:12:02|35931.38
23:12:03|35956.02
23:12:05|35909.24
23:12:05|35899.47
23:12:07|35851.27
23:12:07|35876.4
23:12:09|35887.72
23:12:10|35878.63
23:12:11|35901.21
23:12:12|35923.5
23:12:13|35909.38
23:12:14|35870.82
23:12:15|35867.74
23:12:16|35875.9
23:12:17|35851.19
23:12:18|35887.58
23:12:19|35909.28
23:12:19|35949.36
23:12:21|35947.97
23:12:22|35996.35
23:12:22|35946.71
23:12:24|35933.04
23:12:25|35941.
23:12:26|35927.98
23:12:27|35928.11
23:12:28|35909.43
23:12:29|35926.54
23:12:31|35940.97
23:12:31|35953.34
23:12:33|35946.51
23:12:33|35966.09
23:12:34|36004.38
23:12:36|36002.65
23:12:36|36029.65
23:12:37|36029.15
23:12:39|36038.73
23:12:40|36064.64
23:12:41|36036.51
23:12:41|36078.19
23:12:43|36060.
23:12:44|36090.73
23:12:44|36072.74
23:12:46|36096.05
23:12:47|36105.63
23:12:49|36102.13
23:12:50|36121.04
23:12:51|36103.92
23:12:52|36093.02
23:12:53|36121.24
23:12:54|36126.78
23:12:55|36177.8
23:12:56|36192.93
23:12:57|36236.69
23:12:58|36254.74
23:13:00|36277.52
23:13:00|36271.8
23:13:02|36210.89
23:13:04|36238.67
23:13:04|36299.24
23:13:06|36283.26
23:13:07|36310.63
23:13:08|36292.95
23:13:10|36291.91
23:13:10|36274.5
23:13:11|36261.97
23:13:12|36300.51
23:13:13|36296.
23:13:15|36324.43
23:13:16|36359.73
23:13:17|36388.88
23:13:18|36422.57
23:13:18|36379.43
23:13:19|36341.87
23:13:20|36405.
23:13:21|36373.24
23:13:22|36364.42
23:13:24|36375.37
23:13:25|36375.04
23:13:26|36373.69
23:13:26|36363.33
23:13:27|36374.42
23:13:28|36340.16
23:13:29|36351.51
23:13:31|36311.84
23:13:31|36330.34
23:13:32|36324.31
23:13:33|36340.5
23:13:35|36342.43
23:13:36|36400.65
23:13:37|36397.98
23:13:38|36405.43
23:13:39|36428.81
23:13:39|36401.06
23:13:41|36423.31
23:13:41|36426.89
23:13:43|36390.16
23:13:44|36358.21
23:13:45|36342.06
23:13:46|36376.55
23:13:46|36390.65
23:13:47|36399.96
23:13:49|36424.39
23:13:50|36401.26
23:13:51|36396.86
23:13:52|36415.1
23:13:54|36411.85
23:13:54|36435.44
23:13:56|36438.45
23:13:56|36459.46
23:13:57|36498.16
23:13:58|36513.
23:14:00|36499.58
23:14:00|36503.8
23:14:01|36464.6
23:14:03|36434.72
23:14:04|36415.2
23:14:05|36416.09
23:14:06|36416.15
23:14:07|36404.87
23:14:07|36416.
23:14:09|36386.53
23:14:10|36424.76
23:14:10|36433.2
23:14:12|36454.91
23:14:13|36450.56
23:14:14|36462.5
23:14:15|36445.2
23:14:17|36418.35
23:14:18|36396.01
23:14:20|36407.68
23:14:21|36403.18
23:14:22|36377.89
23:14:23|36383.19
23:14:24|36390.37
23:14:25|36393.82
23:14:26|36371.94
23:14:26|36377.68
23:14:27|36424.22
23:14:28|36371.34
23:14:29|36395.91
23:14:30|36388.83
23:14:31|36407.07
23:14:33|36370.31
23:14:34|36390.32
23:14:34|36369.96
23:14:36|36367.
23:14:36|36365.9
23:14:38|36313.18
23:14:38|36336.5
23:14:40|36376.97
23:14:40|36275.05
23:14:41|36241.93
23:14:43|36294.14
23:14:44|36292.5
23:14:45|36295.21
23:14:45|36300.
23:14:46|36325.52
23:14:48|36326.29
23:14:49|36338.68
23:14:50|36328.
23:14:51|36325.28
23:14:52|36328.72
23:14:53|36323.17
23:14:54|36352.46
23:14:55|36371.79
23:14:57|36359.77
23:14:57|36360.79
23:14:58|36373.26
23:14:59|36375.49
23:15:00|36379.44
23:15:01|36384.22
23:15:03|36356.59
23:15:04|36349.4
23:15:05|36372.29
23:15:06|36390.37
23:15:07|36382.45
23:15:08|36405.75
23:15:09|36397.16
23:15:10|36397.54
23:15:11|36380.79
23:15:12|36407.79
23:15:13|36400.
23:15:14|36416.98
23:15:15|36405.12
23:15:16|36429.98
23:15:17|36437.88
23:15:18|36406.24
23:15:19|36431.15
23:15:20|36437.08
23:15:21|36457.02
23:15:22|36462.53
23:15:23|36463.58
23:15:24|36446.77
23:15:25|36474.
23:15:26|36477.69
23:15:27|36473.89
23:15:28|36457.5
23:15:29|36426.41
23:15:30|36443.38
23:15:31|36456.99
23:15:32|36468.65
23:15:33|36454.9
23:15:34|36456.78
23:15:35|36470.
23:15:36|36477.68
23:15:38|36485.95
23:15:39|36484.14
23:15:39|36456.48
23:15:40|36436.25
23:15:41|36472.35
23:15:43|36471.53
23:15:43|36467.52
23:15:45|36448.34
23:15:45|36426.57
23:15:46|36438.35
23:15:47|36411.5
23:15:48|36425.42
23:15:50|36448.81
23:15:51|36444.18
23:15:53|36444.85
23:15:53|36433.3
23:15:54|36433.25
23:15:56|36443.7
23:15:58|36460.88
23:15:58|36442.74
23:15:59|36439.74
23:16:00|36393.96
23:16:01|36383.45
23:16:02|36376.63
23:16:03|36357.41
23:16:05|36369.18
23:16:05|36366.56
23:16:07|36365.61
23:16:08|36328.72
23:16:09|36328.67
23:16:11|36334.33
23:16:11|36311.82
23:16:13|36344.05
23:16:14|36360.
23:16:15|36381.06
23:16:17|36401.36
23:16:18|36389.8
23:16:19|36416.45
23:16:20|36419.11
23:16:21|36436.16
23:16:22|36449.18
23:16:23|36432.77
23:16:24|36455.75
23:16:25|36468.08
23:16:26|36462.37
23:16:27|36456.71
23:16:28|36478.88
23:16:29|36452.98
23:16:30|36463.88
23:16:31|36483.42
23:16:32|36473.6
23:16:33|36483.08
23:16:34|36500.
23:16:36|36464.27
23:16:37|36439.48
23:16:38|36443.31
23:16:39|36428.63
23:16:39|36413.25
23:16:40|36411.09
23:16:42|36444.48
23:16:43|36453.45
23:16:43|36480.53
23:16:45|36462.13
23:16:46|36474.83
23:16:47|36474.1
23:16:48|36455.19
23:16:48|36413.82
23:16:49|36423.38
23:16:52|36437.73
23:16:52|36415.6
23:16:54|36434.4
23:16:54|36445.66
23:16:56|36460.12
23:16:56|36446.68
23:16:57|36464.27
23:16:58|36474.83
23:17:00|36447.01
23:17:00|36445.73
23:17:02|36429.59
23:17:03|36455.03
23:17:04|36452.53
23:17:05|36462.11
23:17:06|36474.75
23:17:08|36471.71
23:17:08|36463.67
23:17:10|36470.71
23:17:11|36471.58
23:17:11|36440.23
23:17:13|36424.08
23:17:14|36407.91
23:17:16|36401.96
23:17:16|36416.96
23:17:18|36454.51
23:17:19|36439.95
23:17:20|36424.74
23:17:20|36395.76
23:17:21|36395.91
23:17:23|36410.26
23:17:23|36418.31
23:17:24|36408.67
23:17:25|36416.44
23:17:27|36364.9
23:17:27|36365.99
23:17:28|36390.68
23:17:30|36333.81
23:17:31|36306.81
23:17:31|36332.96
23:17:33|36358.59
23:17:34|36377.42
23:17:34|36361.37
23:17:35|36328.82
23:17:37|36348.69
23:17:37|36330.57
23:17:38|36332.53
23:17:39|36335.71
23:17:41|36347.65
23:17:42|36359.11
23:17:42|36349.62
23:17:44|36353.42
23:17:45|36370.85
23:17:46|36341.65
23:17:47|36370.26
23:17:47|36352.08
23:17:48|36370.71
23:17:50|36335.08
23:17:51|36346.71
23:17:53|36337.69
23:17:53|36338.48
23:17:54|36326.9
23:17:55|36352.54
23:17:57|36327.75
23:17:58|36338.51
23:17:58|36360.98
23:17:59|36358.04
23:18:01|36358.04
23:18:02|36331.85
23:18:03|36332.69
23:18:04|36342.68
23:18:05|36344.52
23:18:06|36308.
23:18:07|36307.23
23:18:08|36301.83
23:18:09|36321.41
23:18:11|36307.68
23:18:12|36300.01
23:18:13|36318.24
23:18:13|36313.
23:18:14|36321.44
23:18:15|36321.81
23:18:17|36294.23
23:18:17|36296.46
23:18:19|36321.67
23:18:20|36280.61
23:18:21|36301.44
23:18:22|36298.35
23:18:23|36299.85
23:18:24|36316.14
23:18:25|36321.62
23:18:26|36334.01
23:18:28|36322.
23:18:28|36313.71
23:18:29|36312.08
23:18:30|36305.5
23:18:32|36309.5
23:18:32|36317.36
23:18:33|36316.38
23:18:35|36326.99
23:18:35|36332.2
23:18:36|36343.14
23:18:38|36337.67
23:18:39|36337.07
23:18:40|36348.01
23:18:41|36316.4
23:18:42|36325.85
23:18:43|36337.5
23:18:44|36352.71
23:18:45|36351.11
23:18:45|36351.06
23:18:47|36337.53
23:18:48|36348.65
23:18:49|36355.29
23:18:50|36362.41
23:18:51|36357.65
23:18:51|36362.6
23:18:53|36354.98
23:18:55|36333.83
23:18:55|36342.31
23:18:56|36350.14
23:18:58|36325.74
23:18:59|36343.75
23:19:00|36358.99
23:19:01|36362.1
23:19:03|36393.94
23:19:04|36399.04
23:19:05|36394.02
23:19:07|36419.99
23:19:07|36430.34
23:19:09|36420.77
23:19:10|36407.98
23:19:11|36427.56
23:19:11|36450.71
23:19:13|36462.32
23:19:14|36453.59
23:19:15|36452.
23:19:16|36474.91
23:19:17|36495.01
23:19:18|36514.77
23:19:19|36507.98
23:19:20|36507.99
23:19:20|36491.27
23:19:22|36476.18
23:19:23|36457.16
23:19:24|36474.07
23:19:25|36485.65
23:19:26|36476.37
23:19:27|36486.82
23:19:28|36496.2
23:19:29|36488.62
23:19:30|36486.14
23:19:31|36476.04
23:19:32|36491.58
23:19:33|36477.61
23:19:34|36470.21
23:19:35|36460.74
23:19:36|36435.62
23:19:37|36454.08
23:19:38|36477.49
23:19:39|36471.03
23:19:40|36457.38
23:19:41|36441.4
23:19:42|36457.74
23:19:43|36460.53
23:19:44|36477.24
23:19:45|36480.95
23:19:46|36489.04
23:19:47|36472.6
23:19:48|36463.69
23:19:49|36464.27
23:19:50|36466.63
23:19:51|36468.39
23:19:52|36484.
23:19:53|36492.46
23:19:54|36506.78
23:19:56|36498.7
23:19:56|36516.01
23:19:57|36515.3
23:19:58|36505.7
23:19:59|36507.37
23:20:00|36517.99
23:20:01|36548.42
23:20:03|36562.29
23:20:03|36564.13
23:20:05|36561.61
23:20:07|36537.49
23:20:07|36538.16
23:20:08|36557.85
23:20:09|36558.66
23:20:11|36583.85
23:20:11|36565.68
23:20:12|36572.99
23:20:14|36592.98
23:20:15|36617.84
23:20:16|36621.46
23:20:17|36642.77
23:20:18|36667.83
23:20:19|36661.54
23:20:20|36662.08
23:20:22|36611.2
23:20:23|36629.72
23:20:24|36622.72
23:20:25|36604.49
23:20:26|36606.35
23:20:27|36594.
23:20:27|36582.75
23:20:29|36575.4
23:20:30|36599.51
23:20:31|36630.44
23:20:31|36631.89
23:20:32|36629.83
23:20:33|36620.45
23:20:35|36595.76
23:20:35|36603.74
23:20:36|36604.17
23:20:38|36632.8
23:20:39|36645.79
23:20:39|36630.11
23:20:41|36649.2
23:20:42|36656.38
23:20:42|36648.64
23:20:44|36662.68
23:20:45|36677.57
23:20:46|36655.31
23:20:46|36650.38
23:20:47|36649.07
23:20:49|36634.12
23:20:49|36621.27
23:20:51|36628.41
23:20:52|36632.49
23:20:53|36628.04
23:20:54|36620.02
23:20:55|36626.76
23:20:57|36652.02
23:20:57|36628.31
23:20:59|36617.88
23:21:00|36635.88
23:21:01|36617.62
23:21:02|36608.13
23:21:03|36590.75
23:21:04|36605.68
23:21:05|36597.3
23:21:05|36584.07
23:21:07|36604.63
23:21:07|36588.91
23:21:09|36622.93
23:21:09|36630.31
23:21:11|36634.29
23:21:12|36622.62
23:21:13|36610.92
23:21:14|36610.57
23:21:15|36604.64
23:21:16|36602.74
23:21:17|36621.51
23:21:18|36619.41
23:21:19|36615.46
23:21:20|36630.77
23:21:21|36617.38
23:21:22|36625.75
23:21:23|36625.83
23:21:24|36624.96
23:21:25|36630.63
23:21:26|36622.76
23:21:26|36619.11
23:21:28|36624.15
23:21:29|36637.45
23:21:30|36630.17
23:21:31|36611.55
23:21:32|36624.15
23:21:33|36644.38
23:21:34|36630.79
23:21:35|36633.4
23:21:36|36636.58
23:21:37|36647.48
23:21:38|36654.8
23:21:39|36649.4
23:21:40|36660.
23:21:41|36669.43
23:21:42|36688.75
23:21:43|36690.22
23:21:44|36693.7
23:21:45|36667.03
23:21:46|36642.49
23:21:47|36635.81
23:21:48|36620.02
23:21:49|36607.04
23:21:50|36608.61
23:21:51|36619.96
23:21:52|36624.17
23:21:53|36629.17
23:21:54|36644.14
23:21:55|36639.82
23:21:57|36655.8
23:21:58|36657.65
23:21:58|36647.
23:22:00|36648.47
23:22:01|36659.68
23:22:03|36653.75
23:22:03|36659.63
23:22:04|36666.98
23:22:06|36669.65
23:22:07|36653.69
23:22:08|36645.56
23:22:09|36652.51
23:22:10|36620.02
23:22:11|36626.69
23:22:12|36608.61
23:22:13|36577.08
23:22:14|36589.45
23:22:15|36599.22
23:22:16|36618.82
23:22:17|36638.11
23:22:18|36636.98
23:22:19|36619.03
23:22:21|36604.5
23:22:22|36599.99
23:22:22|36628.43
23:22:23|36629.86
23:22:24|36655.45
23:22:25|36642.54
23:22:27|36634.85
23:22:28|36659.37
23:22:29|36662.31
23:22:29|36673.1
23:22:30|36673.2
23:22:32|36653.32
23:22:32|36685.21
23:22:33|36670.79
23:22:34|36686.08
23:22:35|36699.99
23:22:36|36687.94
23:22:38|36687.89
23:22:38|36684.37
23:22:40|36677.5
23:22:41|36704.69
23:22:41|36721.92
23:22:42|36720.05
23:22:44|36736.53
23:22:44|36763.81
23:22:45|36762.48
23:22:46|36753.31
23:22:48|36786.23
23:22:48|36809.17
23:22:50|36802.16
23:22:51|36770.73
23:22:52|36765.1
23:22:53|36752.97
23:22:54|36771.05
23:22:54|36790.01
23:22:56|36807.9
23:22:57|36789.31
23:22:58|36771.27
23:22:59|36767.24
23:23:00|36773.48
23:23:01|36768.45
23:23:02|36789.41
23:23:03|36800.94
23:23:05|36798.98
23:23:05|36806.27
23:23:06|36799.77
23:23:07|36768.58
23:23:08|36752.98
23:23:09|36745.03
23:23:10|36720.
23:23:11|36699.23
23:23:12|36710.04
23:23:13|36734.09
23:23:14|36704.56
23:23:15|36720.15
23:23:16|36705.15
23:23:17|36724.14
23:23:18|36715.67
23:23:19|36735.06
23:23:20|36736.69
23:23:21|36760.66
23:23:22|36762.55
23:23:23|36760.63
23:23:24|36741.94
23:23:25|36722.96
23:23:27|36725.01
23:23:28|36705.4
23:23:29|36720.27
23:23:30|36678.44
23:23:31|36690.75
23:23:32|36705.06
23:23:33|36705.05
23:23:34|36695.48
23:23:35|36727.97
23:23:36|36725.49
23:23:37|36700.
23:23:38|36701.58
23:23:39|36717.08
23:23:40|36702.97
23:23:41|36725.81
23:23:42|36731.49
23:23:43|36713.37
23:23:45|36745.89
23:23:45|36733.69
23:23:46|36727.9
23:23:47|36710.93
23:23:48|36715.22
23:23:49|36701.64
23:23:50|36780.37
23:23:51|36800.66
23:23:52|36790.05
23:23:53|36777.84
23:23:54|36793.85
23:23:55|36792.23
23:23:56|36802.74
23:23:57|36773.81
23:23:59|36781.18
23:23:59|36775.22
23:24:01|36742.66
23:24:02|36751.4
23:24:04|36745.92
23:24:05|36772.11
23:24:05|36772.9
23:24:07|36807.21
23:24:07|36792.62
23:24:09|36800.08
23:24:10|36792.86
23:24:11|36799.92
23:24:12|36785.48
23:24:13|36762.9
23:24:14|36798.24
23:24:16|36773.52
23:24:16|36779.18
23:24:17|36767.84
23:24:18|36767.62
23:24:19|36758.91
23:24:20|36750.63
23:24:21|36770.58
23:24:22|36764.55
23:24:24|36791.45
23:24:25|36778.86
23:24:26|36778.87
23:24:27|36767.56
23:24:28|36767.58
23:24:29|36754.72
23:24:30|36765.93
23:24:31|36768.28
23:24:32|36763.13
23:24:33|36774.28
23:24:34|36778.89
23:24:35|36776.92
23:24:36|36763.09
23:24:37|36761.59
23:24:38|36761.36
23:24:39|36775.02
23:24:40|36744.02
23:24:41|36754.96
23:24:42|36754.87
23:24:43|36732.22
23:24:44|36743.5
23:24:45|36745.26
23:24:46|36759.11
23:24:47|36773.46
23:24:48|36751.17
23:24:49|36747.45
23:24:50|36741.27
23:24:51|36732.78
23:24:52|36743.44
23:24:53|36739.36
23:24:54|36720.01
23:24:55|36720.99
23:24:57|36725.32
23:24:57|36736.45
23:24:59|36710.08
23:24:59|36711.5
23:25:01|36730.08
23:25:02|36715.92
23:25:03|36718.88
23:25:04|36731.87
23:25:05|36726.15
23:25:06|36720.3
23:25:07|36733.62
23:25:08|36747.
23:25:10|36733.3
23:25:10|36728.79
23:25:11|36703.49
23:25:12|36707.26
23:25:13|36725.31
23:25:14|36754.04
23:25:15|36732.29
23:25:16|36725.56
23:25:17|36713.84
23:25:18|36709.34
23:25:19|36692.94
23:25:20|36709.05
23:25:21|36697.18
23:25:22|36695.14
23:25:23|36707.69
23:25:25|36730.87
23:25:26|36715.53
23:25:27|36697.
23:25:28|36711.09
23:25:29|36707.39
23:25:30|36705.22
23:25:31|36685.
23:25:32|36703.2
23:25:33|36715.82
23:25:34|36692.
23:25:35|36681.84
23:25:36|36700.
23:25:37|36709.23
23:25:38|36711.16
23:25:39|36710.33
23:25:40|36703.08
23:25:41|36695.92
23:25:42|36717.13
23:25:43|36700.
23:25:44|36707.44
23:25:45|36709.55
23:25:46|36707.8
23:25:47|36696.
23:25:48|36699.54
23:25:49|36699.78
23:25:50|36682.29
23:25:51|36696.47
23:25:52|36694.18
23:25:53|36687.44
23:25:54|36695.24
23:25:55|36691.02
23:25:56|36672.84
23:25:57|36685.51
23:25:58|36695.45
23:25:59|36682.23
23:26:00|36681.94
23:26:01|36701.68
23:26:02|36710.33
23:26:03|36715.35
23:26:04|36685.5
23:26:05|36683.33
23:26:06|36675.6
23:26:07|36694.18
23:26:08|36681.77
23:26:09|36699.96
23:26:10|36701.93
23:26:11|36691.37
23:26:12|36712.24
23:26:14|36710.43
23:26:14|36727.87
23:26:16|36714.5
23:26:17|36698.
23:26:18|36711.05
23:26:19|36690.43
23:26:20|36706.42
23:26:22|36688.01
23:26:22|36691.23
23:26:23|36700.
23:26:24|36688.25
23:26:25|36691.3
23:26:26|36691.36
23:26:28|36684.55
23:26:29|36700.
23:26:30|36686.72
23:26:31|36681.19
23:26:33|36687.65
23:26:34|36700.
23:26:35|36700.
23:26:35|36711.
23:26:36|36715.63
23:26:37|36712.72
23:26:38|36720.29
23:26:39|36727.11
23:26:41|36720.29
23:26:41|36732.02
23:26:43|36735.3
23:26:43|36720.29
23:26:44|36717.73
23:26:46|36733.87
23:26:47|36750.6
23:26:47|36761.69
23:26:49|36742.57
23:26:50|36757.94
23:26:51|36757.69
23:26:51|36749.62
23:26:52|36747.52
23:26:53|36738.48
23:26:54|36714.05
23:26:56|36725.44
23:26:56|36732.91
23:26:58|36708.37
23:26:58|36720.22
23:26:59|36715.35
23:27:00|36719.5
23:27:02|36738.47
23:27:02|36750.7
23:27:04|36741.48
23:27:04|36760.62
23:27:06|36758.33
23:27:07|36771.85
23:27:08|36743.3
23:27:09|36732.26
23:27:10|36719.82
23:27:11|36718.18
23:27:12|36705.08
23:27:13|36711.55
23:27:14|36717.64
23:27:15|36726.82
23:27:16|36738.04
23:27:17|36725.57
23:27:19|36753.59
23:27:19|36736.83
23:27:20|36757.27
23:27:22|36750.59
23:27:23|36752.64
23:27:23|36754.75
23:27:25|36730.45
23:27:26|36740.61
23:27:27|36734.78
23:27:27|36728.63
23:27:29|36719.01
23:27:30|36733.56
23:27:31|36734.86
23:27:32|36743.36
23:27:33|36742.29
23:27:34|36732.96
23:27:35|36734.57
23:27:36|36739.66
23:27:37|36748.13
23:27:38|36756.48
23:27:39|36736.78
23:27:40|36741.57
23:27:41|36750.98
23:27:42|36745.28
23:27:43|36755.56
23:27:44|36757.03
23:27:45|36757.02
23:27:47|36757.
23:27:47|36766.62
23:27:48|36769.16
23:27:49|36765.72
23:27:50|36767.53
23:27:51|36764.01
23:27:52|36750.69
23:27:54|36756.25
23:27:55|36775.48
23:27:56|36765.29
23:27:57|36764.27
23:27:58|36775.48
23:27:59|36777.96
23:28:00|36765.14
23:28:01|36748.54
23:28:02|36762.34
23:28:03|36765.49
23:28:04|36763.83
23:28:05|36769.29
23:28:06|36764.65
23:28:06|36737.54
23:28:08|36746.74
23:28:09|36736.25
23:28:10|36731.59
23:28:11|36719.26
23:28:12|36721.2
23:28:13|36730.
23:28:14|36713.08
23:28:15|36722.9
23:28:16|36731.3
23:28:17|36741.79
23:28:18|36743.56
23:28:19|36745.3
23:28:20|36763.87
23:28:22|36754.37
23:28:22|36726.62
23:28:23|36719.48
23:28:25|36730.62
23:28:26|36715.01
23:28:26|36724.7
23:28:28|36719.03
23:28:29|36717.64
23:28:30|36731.72
23:28:31|36730.71
23:28:32|36713.04
23:28:33|36726.14
23:28:34|36726.43
23:28:34|36714.31
23:28:36|36701.02
23:28:37|36697.65
23:28:38|36710.97
23:28:39|36703.36
23:28:39|36731.3
23:28:41|36725.86
23:28:42|36731.29
23:28:43|36731.3
23:28:44|36716.23
23:28:45|36725.58
23:28:46|36713.71
23:28:47|36716.43
23:28:48|36706.22
23:28:49|36714.49
23:28:50|36719.22
23:28:50|36715.
23:28:52|36707.05
23:28:53|36722.4
23:28:54|36709.2
23:28:55|36703.66
23:28:56|36701.86
23:28:57|36712.33
23:28:58|36714.97
23:28:59|36704.84
23:29:00|36709.46
23:29:01|36710.2
23:29:02|36715.
23:29:03|36720.02
23:29:04|36729.37
23:29:05|36738.86
23:29:06|36744.98
23:29:07|36732.88
23:29:08|36732.76
23:29:09|36749.62
23:29:10|36734.66
23:29:11|36746.6
23:29:12|36747.68
23:29:13|36735.37
23:29:14|36746.49
23:29:15|36742.9
23:29:16|36735.36
23:29:17|36727.19
23:29:18|36732.18
23:29:20|36732.58
23:29:21|36728.84
23:29:22|36727.37
23:29:23|36720.08
23:29:24|36714.32
23:29:25|36706.
23:29:26|36719.87
23:29:28|36721.15
23:29:28|36734.29
23:29:29|36740.05
23:29:31|36727.62
23:29:31|36730.88
23:29:33|36723.97
23:29:34|36725.78
23:29:35|36710.65
23:29:36|36719.21
23:29:37|36729.49
23:29:38|36722.91
23:29:39|36721.87
23:29:40|36725.48
23:29:41|36738.86
23:29:41|36735.98
23:29:43|36735.28
23:29:44|36733.01
23:29:45|36736.96
23:29:46|36747.01
23:29:47|36733.99
23:29:48|36726.88
23:29:49|36727.23
23:29:50|36727.19
23:29:51|36732.63
23:29:52|36744.73
23:29:52|36737.3
23:29:54|36727.19
23:29:55|36722.01
23:29:56|36730.38
23:29:57|36737.66
23:29:58|36734.55
23:29:59|36732.31
23:30:00|36738.16
23:30:01|36731.79
23:30:02|36728.11
23:30:03|36722.06
23:30:04|36704.95
23:30:05|36685.
23:30:06|36708.02
23:30:07|36681.09
23:30:08|36690.41
23:30:09|36685.4
23:30:10|36702.29
23:30:11|36722.86
23:30:12|36726.22
23:30:13|36717.18
23:30:14|36724.83
23:30:15|36710.56
23:30:16|36717.51
23:30:17|36726.66
23:30:18|36722.77
23:30:19|36715.69
23:30:20|36696.16
23:30:21|36702.18
23:30:22|36722.67
23:30:23|36722.67
23:30:24|36717.5
23:30:25|36734.32
23:30:26|36726.17
23:30:27|36740.35
23:30:28|36724.35
23:30:30|36719.1
23:30:30|36725.9
23:30:32|36718.05
23:30:33|36718.5
23:30:33|36727.16
23:30:35|36727.16
23:30:35|36728.56
23:30:36|36716.57
23:30:37|36718.43
23:30:38|36723.16
23:30:39|36734.93
23:30:40|36736.
23:30:41|36727.24
23:30:43|36718.42
23:30:44|36706.01
23:30:45|36712.1
23:30:45|36700.
23:30:47|36696.16
23:30:47|36711.28
23:30:49|36732.81
23:30:49|36719.01
23:30:50|36699.26
23:30:51|36715.55
23:30:52|36718.96
23:30:54|36696.16
23:30:55|36690.9
23:30:56|36683.17
23:30:56|36702.07
23:30:57|36715.72
23:30:59|36701.34
23:31:00|36700.
23:31:00|36680.
23:31:02|36680.
23:31:03|36653.49
23:31:04|36655.16
23:31:05|36653.91
23:31:06|36665.36
23:31:07|36685.03
23:31:08|36681.46
23:31:08|36669.06
23:31:10|36680.86
23:31:10|36672.36
23:31:12|36673.66
23:31:13|36659.37
23:31:13|36655.7
23:31:15|36648.65
23:31:15|36659.74
23:31:17|36650.19
23:31:18|36647.47
23:31:18|36653.39
23:31:19|36656.33
23:31:21|36649.99
23:31:22|36654.02
23:31:23|36650.54
23:31:25|36636.26
23:31:26|36639.84
23:31:27|36665.61
23:31:28|36642.43
23:31:29|36640.
23:31:30|36658.85
23:31:31|36654.84
23:31:32|36662.91
23:31:33|36664.14
23:31:34|36665.7
23:31:35|36671.51
23:31:36|36665.88
23:31:37|36658.24
23:31:38|36678.8
23:31:39|36671.31
23:31:40|36659.46
23:31:41|36663.15
23:31:42|36664.65
23:31:43|36662.83
23:31:44|36693.39
23:31:45|36698.28
23:31:46|36699.99
23:31:47|36699.85
23:31:48|36678.21
23:31:49|36684.21
23:31:50|36699.99
23:31:51|36698.05
23:31:52|36695.41
23:31:53|36702.78
23:31:54|36706.72
23:31:55|36698.42
23:31:56|36699.93
23:31:57|36714.52
23:31:58|36724.99
23:31:59|36710.07
23:32:00|36717.86
23:32:01|36723.28
23:32:02|36712.25
23:32:03|36712.4
23:32:04|36730.
23:32:05|36712.79
23:32:06|36728.33
23:32:07|36734.97
23:32:08|36723.56
23:32:09|36736.35
23:32:10|36725.78
23:32:11|36727.14
23:32:12|36730.71
23:32:13|36736.28
23:32:14|36730.06
23:32:15|36736.29
23:32:16|36736.27
23:32:17|36723.51
23:32:19|36726.52
23:32:19|36728.83
23:32:20|36727.01
23:32:21|36731.79
23:32:23|36730.51
23:32:23|36736.14
23:32:25|36739.76
23:32:26|36736.35
23:32:27|36741.61
23:32:29|36747.99
23:32:29|36748.
23:32:30|36745.82
23:32:32|36761.16
23:32:32|36758.92
23:32:34|36762.14
23:32:35|36752.67
23:32:36|36747.85
23:32:36|36764.
23:32:38|36764.5
23:32:39|36767.17
23:32:39|36762.8
23:32:41|36760.93
23:32:42|36768.93
23:32:42|36776.61
23:32:44|36775.49
23:32:45|36770.13
23:32:45|36777.21
23:32:47|36773.1
23:32:47|36768.82
23:32:49|36771.95
23:32:50|36777.18
23:32:50|36777.21
23:32:51|36763.29
23:32:52|36772.
23:32:53|36775.49
23:32:54|36772.43
23:32:56|36769.17
23:32:56|36777.22
23:32:57|36775.17
23:32:58|36755.01
23:32:59|36728.09
23:33:00|36730.99
23:33:02|36718.27
23:33:02|36716.58
23:33:04|36723.63
23:33:05|36700.81
23:33:05|36697.24
23:33:06|36714.99
23:33:07|36711.68
23:33:08|36717.76
23:33:10|36700.85
23:33:10|36701.96
23:33:11|36695.4
23:33:12|36675.
23:33:13|36695.97
23:33:14|36690.23
23:33:16|36689.08
23:33:16|36662.
23:33:17|36667.91
23:33:19|36680.23
23:33:20|36655.31
23:33:20|36645.11
23:33:22|36662.69
23:33:22|36673.77
23:33:24|36681.06
23:33:25|36668.89
23:33:26|36671.53
23:33:28|36690.76
23:33:29|36671.03
23:33:30|36676.51
23:33:31|36681.92
23:33:32|36673.54
23:33:33|36682.56
23:33:34|36676.63
23:33:35|36679.42
23:33:36|36684.21
23:33:37|36670.48
23:33:37|36672.84
23:33:39|36653.86
23:33:40|36655.26
23:33:41|36644.96
23:33:42|36643.27
23:33:43|36648.87
23:33:43|36631.14
23:33:45|36652.76
23:33:46|36650.36
23:33:47|36655.08
23:33:48|36661.64
23:33:49|36664.21
23:33:50|36665.71
23:33:51|36670.08
23:33:52|36660.6
23:33:53|36653.38
23:33:54|36646.99
23:33:55|36650.53
23:33:56|36648.64
23:33:56|36654.21
23:33:58|36655.29
23:33:59|36641.85
23:34:00|36653.35
23:34:01|36654.41
23:34:02|36652.44
23:34:03|36648.93
23:34:04|36641.24
23:34:05|36654.99
23:34:06|36643.7
23:34:07|36656.12
23:34:08|36648.3
23:34:09|36638.65
23:34:10|36642.36
23:34:11|36642.36
23:34:12|36634.51
23:34:13|36625.
23:34:14|36638.15
23:34:15|36639.
23:34:16|36633.28
23:34:18|36639.05
23:34:18|36631.6
23:34:19|36652.89
23:34:20|36646.62
23:34:21|36641.2
23:34:22|36641.68
23:34:23|36634.08
23:34:25|36639.
23:34:26|36642.77
23:34:27|36642.65
23:34:29|36642.96
23:34:30|36638.85
23:34:31|36628.29
23:34:32|36634.43
23:34:33|36632.6
23:34:34|36623.85
23:34:35|36622.45
23:34:37|36632.31
23:34:37|36622.44
23:34:38|36632.3
23:34:39|36638.15
23:34:40|36638.15
23:34:41|36629.46
23:34:42|36634.1
23:34:43|36635.95
23:34:44|36643.5
23:34:45|36643.5
23:34:46|36644.58
23:34:47|36644.12
23:34:48|36642.92
23:34:49|36642.92
23:34:50|36642.92
23:34:51|36640.74
23:34:52|36649.93
23:34:53|36648.32
23:34:54|36653.8
23:34:55|36655.3
23:34:57|36660.
23:34:57|36672.28
23:34:59|36685.17
23:34:59|36680.77
23:35:01|36671.11
23:35:01|36668.1
23:35:02|36651.59
23:35:03|36644.57
23:35:04|36648.55
23:35:05|36650.09
23:35:06|36651.93
23:35:07|36662.47
23:35:09|36652.89
23:35:09|36654.28
23:35:10|36651.07
23:35:12|36649.23
23:35:13|36639.89
23:35:14|36635.66
23:35:15|36644.58
23:35:16|36643.84
23:35:16|36630.61
23:35:18|36625.11
23:35:19|36638.38
23:35:19|36632.81
23:35:21|36642.58
23:35:22|36635.75
23:35:22|36626.36
23:35:24|36628.34
23:35:25|36632.16
23:35:26|36630.47
23:35:28|36626.36
23:35:28|36615.37
23:35:30|36628.34
23:35:31|36629.76
23:35:32|36629.79
23:35:33|36629.75
23:35:34|36625.8
23:35:35|36618.87
23:35:36|36623.89
23:35:37|36640.84
23:35:38|36640.89
23:35:39|36638.99
23:35:41|36644.57
23:35:41|36645.17
23:35:42|36636.01
23:35:43|36642.47
23:35:44|36642.47
23:35:45|36642.48
23:35:46|36641.54
23:35:47|36629.75
23:35:48|36625.7
23:35:49|36619.45
23:35:50|36621.3
23:35:51|36619.76
23:35:52|36608.6
23:35:54|36600.
23:35:54|36604.73
23:35:55|36600.54
23:35:57|36608.77
23:35:57|36603.1
23:35:59|36608.63
23:35:59|36613.39
23:36:01|36616.77
23:36:02|36616.76
23:36:03|36603.85
23:36:03|36596.99
23:36:04|36589.63
23:36:06|36589.53
23:36:07|36592.06
23:36:08|36587.24
23:36:08|36584.28
23:36:10|36572.27
23:36:11|36560.22
23:36:12|36564.55
23:36:13|36556.99
23:36:14|36591.63
23:36:15|36582.04
23:36:16|36584.63
23:36:17|36579.07
23:36:18|36591.24
23:36:19|36580.62
23:36:20|36586.43
23:36:21|36578.42
23:36:22|36581.48
23:36:23|36581.51
23:36:24|36577.22
23:36:25|36568.16
23:36:26|36568.16
23:36:28|36563.11
23:36:29|36544.87
23:36:29|36551.84
23:36:31|36564.26
23:36:32|36545.34
23:36:34|36542.06
23:36:34|36535.29
23:36:35|36539.17
23:36:36|36539.49
23:36:37|36557.56
23:36:38|36567.85
23:36:39|36561.21
23:36:40|36559.09
23:36:41|36564.08
23:36:42|36561.33
23:36:43|36567.27
23:36:44|36567.26
23:36:45|36564.04
23:36:46|36573.35
23:36:47|36573.35
23:36:48|36560.74
23:36:49|36560.72
23:36:50|36569.41
23:36:51|36578.28
23:36:52|36575.82
23:36:53|36584.99
23:36:54|36587.99
23:36:55|36586.15
23:36:56|36584.17
23:36:57|36595.75
23:36:58|36596.92
23:36:59|36610.96
23:37:00|36611.04
23:37:01|36611.96
23:37:02|36624.61
23:37:03|36645.
23:37:04|36650.57
23:37:05|36650.
23:37:06|36629.73
23:37:07|36625.32
23:37:08|36611.95
23:37:09|36616.51
23:37:10|36619.12
23:37:11|36601.42
23:37:12|36612.65
23:37:13|36610.
23:37:14|36610.
23:37:15|36597.42
23:37:16|36595.24
23:37:17|36593.06
23:37:18|36589.2
23:37:19|36577.89
23:37:20|36577.25
23:37:21|36586.52
23:37:22|36588.08
23:37:23|36592.87
23:37:24|36607.53
23:37:25|36595.11
23:37:26|36531.11
23:37:28|36521.1
23:37:29|36530.69
23:37:30|36523.12
23:37:31|36537.82
23:37:32|36551.42
23:37:33|36548.22
23:37:34|36573.35
23:37:35|36577.14
23:37:36|36569.77
23:37:37|36566.57
23:37:38|36561.53
23:37:39|36551.3
23:37:40|36556.74
23:37:41|36564.49
23:37:42|36583.55
23:37:43|36575.73
23:37:45|36582.96
23:37:45|36582.96
23:37:46|36577.14
23:37:47|36583.23
23:37:48|36578.01
23:37:49|36581.64
23:37:50|36570.66
23:37:51|36568.14
23:37:53|36554.74
23:37:53|36552.87
23:37:54|36560.14
23:37:55|36564.
23:37:57|36554.77
23:37:58|36556.55
23:37:59|36563.46
23:38:00|36559.77
23:38:01|36568.93
23:38:02|36572.94
23:38:03|36568.26
23:38:04|36576.9
23:38:05|36580.
23:38:06|36564.01
23:38:07|36568.06
23:38:08|36566.12
23:38:09|36568.05
23:38:10|36560.84
23:38:11|36567.34
23:38:12|36565.5
23:38:13|36577.93
23:38:14|36560.14
23:38:15|36564.61
23:38:16|36569.24
23:38:17|36570.27
23:38:18|36570.28
23:38:19|36570.03
23:38:20|36571.34
23:38:21|36582.94
23:38:22|36579.89
23:38:23|36595.43
23:38:24|36586.23
23:38:25|36586.23
23:38:26|36582.57
23:38:27|36570.14
23:38:28|36576.35
23:38:29|36588.66
23:38:30|36577.03
23:38:32|36555.76
23:38:32|36559.02
23:38:34|36559.03
23:38:35|36560.79
23:38:36|36569.82
23:38:37|36581.6
23:38:38|36579.77
23:38:39|36584.18
23:38:40|36574.13
23:38:41|36574.1
23:38:42|36579.06
23:38:43|36579.07
23:38:44|36569.03
23:38:45|36565.32
23:38:47|36565.66
23:38:47|36559.02
23:38:48|36550.
23:38:49|36556.72
23:38:50|36563.08
23:38:51|36568.72
23:38:52|36563.52
23:38:53|36559.82
23:38:54|36559.82
23:38:55|36553.88
23:38:56|36569.19
23:38:57|36567.05
23:38:59|36567.11
23:38:59|36567.11
23:39:01|36559.01
23:39:01|36561.13
23:39:03|36556.74
23:39:03|36536.6
23:39:05|36548.99
23:39:05|36547.17
23:39:06|36554.57
23:39:07|36549.11
23:39:08|36547.76
23:39:10|36544.81
23:39:10|36532.14
23:39:11|36532.14
23:39:12|36539.34
23:39:13|36532.8
23:39:14|36532.81
23:39:15|36527.87
23:39:16|36541.13
23:39:17|36532.15
23:39:18|36540.23
23:39:19|36531.97
23:39:21|36539.
23:39:21|36552.74
23:39:22|36550.87
23:39:24|36550.54
23:39:24|36551.24
23:39:25|36570.14
23:39:26|36562.1
23:39:27|36549.
23:39:28|36550.87
23:39:30|36556.86
23:39:31|36550.01
23:39:32|36545.79
23:39:34|36548.7
23:39:34|36534.64
23:39:35|36520.
23:39:36|36525.39
23:39:37|36531.83
23:39:38|36538.99
23:39:40|36542.65
23:39:40|36536.32
23:39:42|36529.08
23:39:43|36529.75
23:39:43|36523.95
23:39:45|36514.85
23:39:45|36519.95
23:39:47|36534.49
23:39:47|36534.49
23:39:49|36547.15
23:39:49|36541.06
23:39:51|36541.24
23:39:51|36542.44
23:39:53|36550.53
23:39:53|36562.51
23:39:55|36556.14
23:39:56|36567.43
23:39:56|36567.76
23:39:58|36561.44
23:39:58|36566.
23:39:59|36562.3
23:40:01|36538.99
23:40:01|36545.5
23:40:03|36548.53
23:40:04|36550.26
23:40:05|36557.08
23:40:06|36550.
23:40:07|36560.48
23:40:07|36558.66
23:40:09|36562.98
23:40:10|36561.64
23:40:11|36563.5
23:40:12|36561.28
23:40:13|36544.01
23:40:13|36540.01
23:40:15|36540.91
23:40:16|36538.35
23:40:16|36532.04
23:40:18|36535.75
23:40:19|36527.75
23:40:20|36521.
23:40:21|36535.75
23:40:22|36535.76
23:40:22|36529.9
23:40:24|36535.76
23:40:24|36528.15
23:40:26|36523.24
23:40:26|36521.11
23:40:28|36519.73
23:40:29|36527.1
23:40:30|36521.51
23:40:31|36524.54
23:40:33|36502.54
23:40:34|36516.68
23:40:35|36505.36
23:40:36|36501.35
23:40:38|36494.23
23:40:38|36486.74
23:40:39|36496.09
23:40:40|36491.91
23:40:41|36482.94
23:40:42|36495.
23:40:43|36518.56
23:40:44|36517.75
23:40:45|36495.51
23:40:46|36497.83
23:40:47|36482.37
23:40:48|36493.8
23:40:50|36486.04
23:40:51|36493.61
23:40:51|36491.13
23:40:52|36490.82
23:40:54|36490.99
23:40:54|36489.94
23:40:56|36482.11
23:40:57|36487.21
23:40:57|36493.82
23:40:59|36489.53
23:41:00|36489.58
23:41:00|36487.08
23:41:01|36488.13
23:41:02|36496.01
23:41:03|36505.36
23:41:05|36508.3
23:41:06|36503.8
23:41:06|36499.3
23:41:07|36511.16
23:41:08|36501.14
23:41:09|36497.46
23:41:10|36497.2
23:41:11|36481.01
23:41:12|36481.01
23:41:14|36481.04
23:41:15|36474.61
23:41:15|36479.5
23:41:17|36487.69
23:41:17|36484.99
23:41:18|36494.51
23:41:19|36491.38
23:41:21|36496.69
23:41:21|36481.04
23:41:22|36486.58
23:41:24|36482.93
23:41:24|36465.45
23:41:25|36478.81
23:41:26|36479.04
23:41:28|36477.23
23:41:28|36477.26
23:41:29|36465.44
23:41:30|36460.62
23:41:32|36462.61
23:41:34|36450.01
23:41:35|36448.63
23:41:36|36446.23
23:41:37|36444.
23:41:38|36462.92
23:41:39|36464.82
23:41:40|36445.77
23:41:41|36459.85
23:41:42|36456.29
23:41:43|36455.72
23:41:44|36458.17
23:41:45|36460.12
23:41:46|36471.38
23:41:46|36471.68
23:41:48|36456.09
23:41:48|36460.88
23:41:50|36460.89
23:41:51|36448.81
23:41:52|36450.63
23:41:53|36445.77
23:41:54|36438.32
23:41:55|36441.96
23:41:56|36444.45
23:41:57|36442.71
23:41:58|36452.86
23:41:59|36443.76
23:42:00|36433.5
23:42:01|36434.74
23:42:02|36444.73
23:42:03|36455.71
23:42:04|36460.07
23:42:05|36455.
23:42:06|36462.9
23:42:08|36465.57
23:42:09|36457.01
23:42:09|36452.87
23:42:11|36442.95
23:42:12|36442.95
23:42:13|36448.59
23:42:13|36440.69
23:42:14|36441.19
23:42:15|36435.
23:42:16|36439.59
23:42:17|36431.19
23:42:19|36431.18
23:42:19|36433.49
23:42:21|36432.83
23:42:21|36438.5
23:42:22|36432.23
23:42:23|36439.47
23:42:25|36442.29
23:42:25|36442.28
23:42:27|36450.62
23:42:27|36434.21
23:42:29|36431.37
23:42:30|36440.07
23:42:30|36431.36
23:42:31|36434.57
23:42:32|36431.79
23:42:34|36437.35
23:42:35|36431.45
23:42:36|36436.22
23:42:37|36430.3
23:42:38|36430.29
23:42:39|36430.29
23:42:40|36430.29
23:42:41|36422.5
23:42:42|36414.52
23:42:44|36421.06
23:42:44|36415.06
23:42:45|36414.76
23:42:46|36416.57
23:42:47|36414.74
23:42:48|36423.04
23:42:49|36420.05
23:42:50|36415.78
23:42:51|36415.77
23:42:52|36421.22
23:42:53|36421.21
23:42:54|36421.
23:42:55|36416.18
23:42:56|36416.18
23:42:57|36408.19
23:42:58|36415.59
23:42:59|36410.84
23:43:00|36409.03
23:43:01|36404.39
23:43:02|36400.1
23:43:03|36414.
23:43:04|36406.59
23:43:06|36400.
23:43:07|36401.76
23:43:08|36402.91
23:43:08|36404.73
23:43:10|36400.
23:43:10|36398.65
23:43:11|36398.65
23:43:13|36399.16
23:43:13|36412.32
23:43:15|36412.33
23:43:15|36412.32
23:43:16|36411.79
23:43:17|36415.78
23:43:18|36415.78
23:43:20|36415.75
23:43:20|36415.78
23:43:21|36415.78
23:43:22|36412.32
23:43:24|36412.31
23:43:24|36412.32
23:43:25|36394.94
23:43:26|36399.92
23:43:28|36404.75
23:43:28|36406.56
23:43:29|36398.84
23:43:31|36401.96
23:43:31|36403.77
23:43:33|36405.6
23:43:33|36409.72
23:43:35|36400.09
23:43:36|36398.82
23:43:38|36398.64
23:43:38|36398.64
23:43:39|36390.57
23:43:40|36394.88
23:43:41|36392.05
23:43:43|36391.2
23:43:44|36391.19
23:43:45|36399.79
23:43:46|36392.78
23:43:46|36396.93
23:43:48|36398.66
23:43:49|36394.61
23:43:50|36394.62
23:43:51|36391.22
23:43:51|36388.43
23:43:52|36387.35
23:43:54|36388.43
23:43:55|36380.79
23:43:56|36384.79
23:43:57|36384.8
23:43:58|36383.79
23:43:59|36379.19
23:43:59|36366.74
23:44:01|36368.74
23:44:02|36373.35
23:44:03|36375.8
23:44:03|36368.92
23:44:05|36375.24
23:44:05|36384.78
23:44:07|36387.79
23:44:07|36394.64
23:44:09|36388.9
23:44:10|36391.6
23:44:11|36384.79
23:44:11|36379.22
23:44:12|36373.67
23:44:14|36382.82
23:44:15|36384.76
23:44:15|36397.96
23:44:17|36399.79
23:44:18|36415.76
23:44:19|36415.76
23:44:20|36399.29
23:44:21|36385.1
23:44:22|36380.79
23:44:23|36375.62
23:44:24|36390.49
23:44:25|36378.96
23:44:26|36375.65
23:44:27|36386.54
23:44:28|36390.49
23:44:30|36400.
23:44:30|36401.35
23:44:31|36409.38
23:44:32|36400.19
23:44:33|36412.31
23:44:35|36379.18
23:44:36|36406.73
23:44:37|36403.17
23:44:39|36410.62
23:44:40|36418.64
23:44:40|36423.14
23:44:42|36421.72
23:44:42|36428.82
23:44:43|36430.27
23:44:44|36438.85
23:44:46|36446.14
23:44:47|36446.14
23:44:48|36446.13
23:44:48|36456.58
23:44:50|36458.46
23:44:51|36462.25
23:44:52|36456.26
23:44:52|36464.5
23:44:54|36453.38
23:44:55|36459.97
23:44:55|36454.84
23:44:57|36444.91
23:44:57|36442.13
23:44:59|36443.98
23:44:59|36435.64
23:45:00|36425.92
23:45:01|36443.98
23:45:03|36443.99
23:45:04|36443.99
23:45:05|36451.4
23:45:06|36444.12
23:45:07|36447.88
23:45:08|36446.13
23:45:09|36439.68
23:45:10|36441.08
23:45:11|36433.43
23:45:12|36423.68
23:45:12|36408.62
23:45:13|36412.36
23:45:15|36411.34
23:45:16|36393.
23:45:16|36386.06
23:45:17|36384.53
23:45:19|36374.42
23:45:20|36388.39
23:45:20|36386.43
23:45:22|36399.17
23:45:23|36388.27
23:45:24|36371.83
23:45:24|36369.43
23:45:25|36363.63
23:45:27|36360.73
23:45:28|36356.09
23:45:29|36378.23
23:45:29|36386.41
23:45:30|36392.71
23:45:31|36378.23
23:45:33|36368.63
23:45:34|36378.23
23:45:35|36370.36
23:45:36|36378.23
23:45:38|36378.22
23:45:39|36377.57
23:45:39|36377.57
23:45:40|36370.01
23:45:41|36373.41
23:45:43|36385.
23:45:44|36390.
23:45:45|36375.16
23:45:46|36378.79
23:45:47|36382.
23:45:48|36378.33
23:45:49|36375.15
23:45:50|36376.5
23:45:51|36377.43
23:45:52|36386.16
23:45:53|36375.64
23:45:54|36374.3
23:45:56|36367.15
23:45:56|36371.59
23:45:57|36371.42
23:45:58|36360.74
23:45:59|36353.96
23:46:00|36369.99
23:46:01|36346.57
23:46:02|36354.38
23:46:03|36374.96
23:46:05|36375.13
23:46:06|36366.01
23:46:06|36374.69
23:46:08|36362.04
23:46:08|36362.04
23:46:09|36362.04
23:46:11|36353.39
23:46:11|36350.01
23:46:12|36350.
23:46:13|36350.
23:46:14|36350.
23:46:16|36355.78
23:46:17|36348.43
23:46:17|36342.24
23:46:18|36346.42
23:46:20|36363.81
23:46:21|36352.84
23:46:22|36364.32
23:46:23|36362.25
23:46:24|36353.3
23:46:25|36343.
23:46:26|36345.22
23:46:27|36342.24
23:46:28|36342.25
23:46:29|36356.81
23:46:30|36348.42
23:46:31|36348.42
23:46:32|36364.57
23:46:34|36357.53
23:46:34|36357.53
23:46:35|36362.97
23:46:37|36358.06
23:46:38|36362.99
23:46:38|36362.98
23:46:39|36362.97
23:46:41|36358.82
23:46:42|36358.8
23:46:43|36358.89
23:46:43|36361.15
23:46:45|36366.01
23:46:46|36366.
23:46:47|36366.01
23:46:48|36369.8
23:46:49|36369.8
23:46:50|36370.8
23:46:51|36364.76
23:46:52|36355.87
23:46:53|36363.88
23:46:54|36363.45
23:46:55|36363.44
23:46:56|36354.36
23:46:57|36362.81
23:46:58|36363.56
23:46:59|36356.19
23:47:00|36360.69
23:47:01|36360.69
23:47:03|36375.59
23:47:03|36375.58
23:47:04|36369.87
23:47:05|36378.58
23:47:07|36376.51
23:47:08|36376.44
23:47:09|36359.59
23:47:10|36360.9
23:47:11|36360.31
23:47:12|36355.63
23:47:13|36360.38
23:47:14|36363.41
23:47:15|36355.01
23:47:15|36355.01
23:47:17|36354.36
23:47:17|36345.26
23:47:19|36342.27
23:47:19|36343.93
23:47:21|36343.93
23:47:22|36343.94
23:47:23|36355.01
23:47:23|36342.27
23:47:24|36342.47
23:47:25|36341.82
23:47:27|36341.76
23:47:27|36343.93
23:47:29|36343.4
23:47:29|36343.41
23:47:30|36342.24
23:47:31|36343.39
23:47:33|36347.05
23:47:34|36349.99
23:47:35|36341.82
23:47:36|36342.53
23:47:37|36342.54
23:47:39|36343.93
23:47:40|36343.61
23:47:40|36343.67
23:47:41|36340.
23:47:42|36332.16
23:47:44|36330.81
23:47:45|36320.45
23:47:45|36326.24
23:47:47|36326.21
23:47:48|36323.24
23:47:49|36323.27
23:47:50|36336.94
23:47:51|36334.98
23:47:51|36336.47
23:47:53|36343.93
23:47:54|36345.99
23:47:55|36331.14
23:47:55|36331.14
23:47:57|36330.08
23:47:58|36330.06
23:47:59|36320.01
23:48:00|36320.02
23:48:01|36320.02
23:48:02|36313.42
23:48:03|36311.35
23:48:04|36307.27
23:48:05|36314.5
23:48:06|36320.99
23:48:07|36317.94
23:48:08|36318.11
23:48:09|36317.95
23:48:10|36311.63
23:48:12|36310.09
23:48:12|36306.13
23:48:13|36301.01
23:48:14|36303.35
23:48:15|36318.1
23:48:16|36318.1
23:48:18|36329.99
23:48:19|36332.23
23:48:20|36337.97
23:48:21|36340.88
23:48:22|36349.93
23:48:23|36354.37
23:48:24|36357.71
23:48:25|36357.19
23:48:26|36363.62
23:48:27|36370.
23:48:28|36376.24
23:48:28|36364.74
23:48:29|36363.63
23:48:31|36400.
23:48:33|36407.43
23:48:33|36396.55
23:48:35|36410.61
23:48:36|36390.65
23:48:37|36394.3
23:48:38|36399.57
23:48:39|36398.04
23:48:40|36405.86
23:48:40|36398.04
23:48:42|36410.07
23:48:43|36410.18
23:48:44|36416.28
23:48:45|36419.47
23:48:46|36419.46
23:48:47|36423.84
23:48:48|36430.54
23:48:49|36438.76
23:48:50|36437.83
23:48:51|36439.41
23:48:52|36454.05
23:48:53|36450.1
23:48:54|36462.06
23:48:55|36469.03
23:48:56|36469.35
23:48:58|36488.74
23:48:58|36495.1
23:48:59|36472.06
23:49:01|36478.43
23:49:02|36469.12
23:49:03|36466.77
23:49:04|36469.05
23:49:05|36476.83
23:49:07|36470.42
23:49:07|36481.57
23:49:08|36462.01
23:49:09|36464.7
23:49:10|36445.59
23:49:11|36445.53
23:49:12|36457.99
23:49:13|36449.59
23:49:14|36447.43
23:49:15|36439.54
23:49:16|36444.64
23:49:18|36450.81
23:49:18|36446.89
23:49:19|36445.05
23:49:20|36438.11
23:49:21|36433.02
23:49:23|36428.68
23:49:24|36426.85
23:49:24|36420.27
23:49:26|36408.88
23:49:27|36420.28
23:49:28|36431.96
23:49:29|36427.42
23:49:29|36434.69
23:49:31|36429.75
23:49:31|36440.79
23:49:33|36449.99
23:49:34|36450.
23:49:36|36443.9
23:49:37|36443.87
23:49:38|36435.84
23:49:39|36449.34
23:49:40|36450.
23:49:40|36467.82
23:49:41|36467.83
23:49:43|36470.16
23:49:44|36477.63
23:49:45|36475.89
23:49:46|36468.41
23:49:46|36466.59
23:49:48|36466.59
23:49:49|36445.88
23:49:50|36457.63
23:49:51|36465.08
23:49:52|36453.87
23:49:52|36434.69
23:49:53|36411.81
23:49:55|36423.44
23:49:56|36400.67
23:49:57|36415.66
23:49:58|36414.99
23:49:59|36409.78
23:50:00|36414.25
23:50:01|36400.07
23:50:02|36398.02
23:50:02|36383.66
23:50:04|36377.57
23:50:05|36370.69
23:50:06|36394.69
23:50:07|36396.66
23:50:08|36387.59
23:50:09|36368.69
23:50:10|36367.57
23:50:11|36371.81
23:50:13|36363.78
23:50:13|36373.6
23:50:14|36368.34
23:50:15|36357.21
23:50:16|36350.
23:50:17|36326.56
23:50:18|36359.63
23:50:20|36350.16
23:50:21|36341.07
23:50:21|36365.47
23:50:22|36372.86
23:50:24|36356.07
23:50:25|36344.04
23:50:26|36359.6
23:50:26|36362.56
23:50:28|36354.64
23:50:29|36348.91
23:50:30|36343.76
23:50:31|36366.82
23:50:32|36378.22
23:50:33|36377.35
23:50:35|36388.2
23:50:35|36381.88
23:50:37|36381.89
23:50:38|36381.98
23:50:39|36398.25
23:50:41|36390.55
23:50:41|36390.56
23:50:42|36397.32
23:50:43|36397.3
23:50:44|36390.55
23:50:45|36392.38
23:50:46|36386.46
23:50:47|36387.5
23:50:48|36392.3
23:50:49|36386.84
23:50:50|36367.81
23:50:51|36363.61
23:50:52|36365.92
23:50:53|36365.91
23:50:54|36373.18
23:50:55|36366.4
23:50:56|36366.4
23:50:57|36375.38
23:50:58|36387.51
23:50:59|36394.15
23:51:00|36392.31
23:51:01|36383.98
23:51:02|36394.18
23:51:03|36406.86
23:51:04|36407.93
23:51:05|36411.49
23:51:06|36432.51
23:51:07|36440.43
23:51:09|36444.71
23:51:10|36455.77
23:51:11|36455.78
23:51:12|36458.72
23:51:13|36437.35
23:51:14|36449.4
23:51:15|36439.26
23:51:16|36442.
23:51:17|36468.06
23:51:18|36465.71
23:51:19|36478.12
23:51:20|36486.27
23:51:21|36477.49
23:51:22|36466.96
23:51:23|36470.18
23:51:25|36477.28
23:51:26|36477.9
23:51:26|36482.25
23:51:28|36484.57
23:51:28|36491.75
23:51:29|36491.66
23:51:30|36483.86
23:51:31|36477.7
23:51:32|36475.85
23:51:34|36475.86
23:51:35|36493.22
23:51:36|36469.44
23:51:38|36472.56
23:51:38|36472.56
23:51:40|36456.41
23:51:40|36455.49
23:51:41|36463.43
23:51:43|36456.55
23:51:44|36452.17
23:51:45|36449.73
23:51:46|36460.81
23:51:47|36437.99
23:51:48|36432.68
23:51:50|36435.87
23:51:50|36435.88
23:51:51|36415.07
23:51:52|36416.92
23:51:54|36415.09
23:51:55|36415.08
23:51:56|36407.59
23:51:56|36417.51
23:51:57|36417.51
23:51:58|36410.17
23:52:00|36419.41
23:52:00|36416.63
23:52:02|36410.49
23:52:03|36417.13
23:52:04|36427.29
23:52:05|36421.14
23:52:06|36433.9
23:52:07|36435.83
23:52:08|36410.17
23:52:09|36401.35
23:52:10|36388.76
23:52:11|36373.61
23:52:12|36358.05
23:52:13|36351.35
23:52:14|36356.65
23:52:15|36369.37
23:52:16|36366.92
23:52:17|36359.41
23:52:18|36373.06
23:52:19|36363.01
23:52:20|36369.01
23:52:21|36367.18
23:52:22|36379.94
23:52:23|36366.18
23:52:24|36358.66
23:52:25|36358.67
23:52:26|36356.02
23:52:27|36356.1
23:52:28|36362.65
23:52:29|36357.52
23:52:30|36366.13
23:52:31|36372.5
23:52:32|36363.75
23:52:33|36357.55
23:52:34|36357.56
23:52:35|36365.99
23:52:37|36358.08
23:52:38|36393.74
23:52:39|36376.27
23:52:40|36362.35
23:52:41|36368.13
23:52:42|36380.47
23:52:43|36375.09
23:52:44|36377.34
23:52:45|36383.11
23:52:46|36370.
23:52:47|36363.72
23:52:48|36372.03
23:52:49|36372.06
23:52:50|36365.52
23:52:51|36374.52
23:52:52|36372.71
23:52:53|36360.
23:52:54|36358.26
23:52:55|36355.7
23:52:56|36344.32
23:52:57|36353.15
23:52:58|36359.35
23:52:59|36359.35
23:53:01|36359.23
23:53:01|36355.7
23:53:02|36347.86
23:53:04|36355.69
23:53:05|36348.96
23:53:06|36358.39
23:53:07|36355.54
23:53:08|36352.77
23:53:09|36362.31
23:53:09|36361.22
23:53:11|36372.88
23:53:12|36363.22
23:53:12|36346.45
23:53:14|36344.69
23:53:15|36353.17
23:53:16|36347.72
23:53:17|36347.71
23:53:18|36347.76
23:53:19|36340.85
23:53:20|36340.85
23:53:21|36326.32
23:53:22|36334.8
23:53:23|36336.75
23:53:24|36341.36
23:53:25|36341.36
23:53:26|36343.51
23:53:27|36355.98
23:53:28|36352.63
23:53:29|36354.02
23:53:30|36354.02
23:53:31|36354.02
23:53:32|36347.08
23:53:33|36337.68
23:53:34|36337.58
23:53:35|36349.35
23:53:36|36349.34
23:53:38|36335.74
23:53:39|36337.68
23:53:40|36333.1
23:53:40|36334.92
23:53:42|36336.84
23:53:43|36337.67
23:53:44|36342.92
23:53:46|36349.34
23:53:46|36349.35
23:53:47|36349.34
23:53:48|36355.99
23:53:49|36363.62
23:53:50|36368.86
23:53:51|36372.7
23:53:52|36367.52
23:53:54|36370.49
23:53:55|36368.31
23:53:56|36370.48
23:53:56|36366.86
23:53:57|36358.7
23:53:59|36365.35
23:53:59|36362.31
23:54:00|36361.84
23:54:02|36360.04
23:54:02|36354.03
23:54:03|36354.04
23:54:05|36354.03
23:54:06|36348.8
23:54:07|36345.81
23:54:08|36345.74
23:54:09|36355.48
23:54:10|36358.68
23:54:11|36352.76
23:54:12|36349.43
23:54:13|36354.35
23:54:14|36354.35
23:54:15|36368.18
23:54:17|36361.6
23:54:17|36367.69
23:54:18|36374.38
23:54:19|36377.19
23:54:20|36373.46
23:54:21|36371.35
23:54:23|36369.85
23:54:24|36369.85
23:54:25|36364.25
23:54:25|36366.1
23:54:27|36363.48
23:54:27|36362.85
23:54:29|36362.86
23:54:29|36369.94
23:54:31|36369.94
23:54:31|36376.25
23:54:32|36380.
23:54:33|36373.94
23:54:34|36373.94
23:54:35|36373.93
23:54:36|36373.97
23:54:38|36387.41
23:54:39|36393.01
23:54:41|36397.33
23:54:42|36400.72
23:54:42|36416.89
23:54:44|36420.06
23:54:45|36423.85
23:54:46|36434.11
23:54:48|36430.76
23:54:48|36440.13
23:54:49|36443.07
23:54:51|36465.56
23:54:52|36465.56
23:54:52|36455.78
23:54:53|36441.2
23:54:55|36455.24
23:54:56|36435.58
23:54:57|36424.31
23:54:58|36436.84
23:54:59|36442.68
23:55:00|36453.84
23:55:00|36441.7
23:55:02|36442.67
23:55:02|36444.31
23:55:04|36437.44
23:55:04|36435.56
23:55:06|36420.59
23:55:07|36426.3
23:55:07|36432.3
23:55:08|36422.93
23:55:10|36417.26
23:55:11|36408.54
23:55:12|36410.09
23:55:12|36417.26
23:55:13|36411.99
23:55:15|36400.
23:55:15|36400.
23:55:16|36400.75
23:55:18|36391.07
23:55:18|36395.52
23:55:19|36397.09
23:55:21|36411.17
23:55:22|36406.75
23:55:22|36400.
23:55:23|36392.02
23:55:24|36390.18
23:55:25|36390.18
23:55:27|36381.29
23:55:27|36391.
23:55:29|36392.43
23:55:29|36390.99
23:55:30|36380.01
23:55:31|36378.1
23:55:32|36390.44
23:55:33|36399.99
23:55:34|36399.99
23:55:35|36408.57
23:55:36|36417.42
23:55:37|36409.21
23:55:39|36405.57
23:55:40|36414.83
23:55:41|36414.83
23:55:42|36414.25
23:55:43|36414.23
23:55:44|36434.45
23:55:46|36441.11
23:55:46|36441.11
23:55:48|36453.
23:55:48|36414.22
23:55:50|36412.2
23:55:50|36423.08
23:55:52|36430.53
23:55:53|36416.81
23:55:54|36420.56
23:55:55|36424.23
23:55:56|36422.4
23:55:57|36399.91
23:55:58|36406.51
23:55:59|36415.09
23:56:00|36396.04
23:56:01|36385.98
23:56:02|36375.95
23:56:03|36395.47
23:56:04|36385.49
23:56:05|36375.
23:56:06|36363.36
23:56:07|36375.51
23:56:08|36399.28
23:56:09|36407.49
23:56:10|36391.28
23:56:11|36375.54
23:56:12|36378.52
23:56:13|36375.97
23:56:14|36350.
23:56:15|36367.22
23:56:16|36368.
23:56:17|36378.7
23:56:18|36373.3
23:56:19|36384.16
23:56:20|36366.73
23:56:21|36375.27
23:56:22|36377.52
23:56:23|36366.
23:56:24|36369.43
23:56:25|36363.49
23:56:26|36360.96
23:56:27|36381.35
23:56:28|36373.99
23:56:29|36374.01
23:56:30|36366.02
23:56:31|36375.82
23:56:32|36380.8
23:56:33|36396.78
23:56:34|36379.24
23:56:35|36360.17
23:56:36|36380.72
23:56:37|36387.69
23:56:38|36385.21
23:56:40|36396.79
23:56:41|36394.66
23:56:42|36392.21
23:56:44|36393.52
23:56:44|36388.78
23:56:45|36393.63
23:56:46|36384.36
23:56:47|36382.37
23:56:48|36389.03
23:56:49|36395.57
23:56:50|36395.56
23:56:51|36395.56
23:56:52|36370.27
23:56:53|36375.82
23:56:54|36372.12
23:56:55|36389.86
23:56:56|36384.18
23:56:57|36378.98
23:56:58|36386.1
23:56:59|36380.63
23:57:00|36378.91
23:57:01|36384.3
23:57:02|36378.91
23:57:03|36384.1
23:57:04|36391.99
23:57:05|36400.01
23:57:06|36400.
23:57:07|36400.01
23:57:08|36387.03
23:57:09|36422.94
23:57:10|36419.65
23:57:11|36410.05
23:57:12|36417.68
23:57:13|36424.81
23:57:14|36421.38
23:57:15|36417.97
23:57:16|36424.09
23:57:17|36427.27
23:57:18|36419.82
23:57:19|36437.31
23:57:20|36437.05
23:57:21|36427.57
23:57:22|36424.83
23:57:23|36424.83
23:57:24|36440.11
23:57:25|36439.19
23:57:26|36450.
23:57:27|36463.55
23:57:28|36482.78
23:57:29|36466.24
23:57:30|36466.03
23:57:31|36477.23
23:57:32|36472.29
23:57:33|36482.53
23:57:34|36489.99
23:57:35|36479.23
23:57:37|36483.18
23:57:37|36477.06
23:57:38|36483.21
23:57:39|36490.61
23:57:41|36458.04
23:57:42|36456.56
23:57:43|36439.33
23:57:45|36461.64
23:57:46|36448.7
23:57:47|36459.74
23:57:48|36460.19
23:57:49|36457.99
23:57:50|36467.89
23:57:52|36456.57
23:57:52|36462.02
23:57:53|36452.09
23:57:54|36445.43
23:57:56|36457.34
23:57:57|36462.01
23:57:58|36462.02
23:57:59|36460.35
23:58:01|36464.51
23:58:02|36472.67
23:58:03|36469.41
23:58:04|36465.17
23:58:05|36455.84
23:58:06|36463.24
23:58:07|36453.62
23:58:08|36470.53
23:58:08|36467.58
23:58:09|36467.33
23:58:10|36469.16
23:58:12|36443.89
23:58:12|36444.55
23:58:14|36463.86
23:58:14|36465.35
23:58:15|36462.03
23:58:17|36463.24
23:58:18|36473.74
23:58:19|36473.74
23:58:20|36462.77
23:58:21|36472.97
23:58:22|36472.96
23:58:23|36476.61
23:58:24|36476.58
23:58:25|36494.85
23:58:26|36489.34
23:58:27|36487.24
23:58:28|36492.43
23:58:29|36481.06
23:58:30|36491.07
23:58:31|36491.07
23:58:32|36487.83
23:58:33|36500.29
23:58:34|36511.67
23:58:35|36512.22
23:58:36|36515.33
23:58:37|36507.2
23:58:38|36512.06
23:58:39|36516.42
23:58:40|36520.14
23:58:40|36508.66
23:58:42|36499.54
23:58:43|36501.32
23:58:45|36510.9
23:58:45|36509.6
23:58:47|36507.37
23:58:48|36509.56
23:58:49|36506.23
23:58:50|36506.23
23:58:52|36499.84
23:58:52|36511.76
23:58:53|36520.45
23:58:54|36507.46
23:58:55|36505.55
23:58:56|36516.6
23:58:57|36513.67
23:58:58|36510.48
23:58:59|36500.01
23:59:00|36514.8
23:59:01|36513.69
23:59:02|36500.01
23:59:03|36498.53
23:59:04|36498.52
23:59:05|36481.58
23:59:06|36492.39
23:59:08|36494.23
23:59:09|36489.26
23:59:09|36481.06
23:59:11|36500.
23:59:11|36520.82
23:59:13|36507.68
23:59:13|36496.34
23:59:14|36511.13
23:59:16|36485.62
23:59:17|36489.37
23:59:18|36481.9
23:59:19|36501.98
23:59:20|36505.73
23:59:21|36502.72
23:59:22|36500.78
23:59:23|36497.91
23:59:25|36492.49
23:59:26|36499.08
23:59:27|36499.09
23:59:28|36502.52
23:59:28|36503.13
23:59:30|36512.95
23:59:31|36512.3
23:59:32|36512.31
23:59:33|36512.3
23:59:34|36506.95
23:59:36|36512.15
23:59:36|36501.81
23:59:38|36475.37
23:59:39|36470.01
23:59:40|36474.72
23:59:41|36468.95
23:59:42|36473.91
23:59:43|36483.5
23:59:44|36483.49
23:59:45|36485.
23:59:46|36480.
23:59:47|36480.96
23:59:48|36478.11
23:59:49|36473.92
23:59:50|36471.12
23:59:52|36471.8
23:59:52|36472.75
23:59:53|36460.81
23:59:55|36457.96
23:59:55|36459.02
23:59:57|36458.56
23:59:58|36455.52
23:59:59|36458.92