00:00:00|41657.76
00:00:01|41660.8
00:00:02|41674.36
00:00:03|41675.29
00:00:04|41682.48
00:00:05|41674.37
00:00:06|41678.31
00:00:07|41674.37
00:00:08|41674.37
00:00:09|41674.36
00:00:11|41671.69
00:00:12|41671.68
00:00:13|41671.68
00:00:14|41683.45
00:00:15|41687.26
00:00:16|41684.66
00:00:17|41689.34
00:00:18|41692.1
00:00:19|41695.
00:00:20|41713.
00:00:21|41708.83
00:00:22|41698.71
00:00:23|41698.71
00:00:24|41698.71
00:00:25|41703.92
00:00:27|41707.34
00:00:28|41703.25
00:00:29|41712.79
00:00:30|41713.44
00:00:30|41722.01
00:00:32|41730.87
00:00:32|41730.8
00:00:33|41735.24
00:00:35|41735.23
00:00:35|41735.23
00:00:36|41725.68
00:00:37|41729.77
00:00:39|41712.28
00:00:40|41699.45
00:00:40|41699.45
00:00:42|41696.29
00:00:44|41693.84
00:00:45|41707.86
00:00:46|41711.12
00:00:46|41711.11
00:00:48|41711.12
00:00:49|41711.12
00:00:50|41711.12
00:00:51|41711.11
00:00:51|41706.97
00:00:53|41706.97
00:00:53|41707.01
00:00:55|41709.09
00:00:55|41709.56
00:00:57|41716.61
00:00:58|41716.62
00:00:59|41718.73
00:01:00|41718.73
00:01:00|41715.26
00:01:02|41715.25
00:01:02|41715.26
00:01:03|41715.26
00:01:05|41715.26
00:01:05|41715.25
00:01:07|41715.26
00:01:08|41715.26
00:01:08|41717.73
00:01:10|41718.74
00:01:10|41722.93
00:01:12|41722.94
00:01:13|41722.93
00:01:14|41722.93
00:01:15|41722.93
00:01:16|41717.82
00:01:16|41717.82
00:01:18|41717.85
00:01:19|41717.84
00:01:19|41711.12
00:01:21|41709.1
00:01:22|41703.
00:01:23|41700.11
00:01:23|41700.
00:01:25|41696.29
00:01:25|41696.3
00:01:26|41696.29
00:01:28|41696.29
00:01:29|41692.13
00:01:29|41692.12
00:01:30|41692.13
00:01:32|41692.13
00:01:33|41690.09
00:01:34|41690.01
00:01:35|41677.59
00:01:36|41677.57
00:01:37|41671.77
00:01:38|41671.78
00:01:40|41671.69
00:01:41|41671.69
00:01:42|41671.69
00:01:44|41671.69
00:01:44|41671.69
00:01:46|41671.7
00:01:48|41671.69
00:01:49|41671.7
00:01:50|41664.07
00:01:51|41664.08
00:01:53|41664.07
00:01:54|41660.01
00:01:55|41658.26
00:01:56|41664.08
00:01:57|41666.47
00:01:58|41671.67
00:01:59|41671.67
00:02:00|41672.1
00:02:01|41672.09
00:02:02|41668.94
00:02:03|41672.09
00:02:04|41672.09
00:02:05|41672.09
00:02:06|41682.6
00:02:07|41685.74
00:02:08|41685.74
00:02:09|41695.32
00:02:10|41699.91
00:02:11|41700.
00:02:12|41695.35
00:02:13|41699.94
00:02:14|41727.34
00:02:15|41739.02
00:02:16|41742.18
00:02:17|41742.17
00:02:19|41728.2
00:02:20|41739.02
00:02:21|41739.03
00:02:21|41739.03
00:02:22|41739.02
00:02:23|41739.02
00:02:25|41728.22
00:02:26|41735.37
00:02:26|41739.02
00:02:28|41745.55
00:02:28|41745.54
00:02:29|41735.53
00:02:31|41728.64
00:02:31|41735.21
00:02:32|41735.36
00:02:34|41735.37
00:02:35|41726.38
00:02:36|41726.37
00:02:37|41731.63
00:02:38|41730.17
00:02:38|41730.17
00:02:41|41730.17
00:02:42|41730.17
00:02:44|41735.35
00:02:45|41728.94
00:02:46|41714.99
00:02:47|41710.56
00:02:48|41707.12
00:02:49|41707.13
00:02:50|41720.42
00:02:51|41720.42
00:02:52|41707.23
00:02:52|41707.23
00:02:55|41708.42
00:02:55|41705.51
00:02:57|41707.23
00:02:57|41707.22
00:02:59|41707.22
00:03:00|41707.23
00:03:00|41697.43
00:03:03|41695.34
00:03:03|41697.48
00:03:04|41688.52
00:03:05|41681.62
00:03:06|41681.62
00:03:08|41688.51
00:03:08|41688.51
00:03:10|41678.37
00:03:11|41688.51
00:03:12|41691.04
00:03:12|41694.41
00:03:13|41699.88
00:03:15|41700.75
00:03:15|41698.48
00:03:17|41688.51
00:03:18|41687.05
00:03:19|41687.05
00:03:20|41687.06
00:03:21|41684.28
00:03:22|41687.38
00:03:23|41700.74
00:03:23|41698.66
00:03:24|41700.65
00:03:26|41686.78
00:03:26|41686.78
00:03:28|41686.73
00:03:28|41686.78
00:03:30|41686.78
00:03:31|41686.82
00:03:32|41695.7
00:03:33|41696.57
00:03:34|41700.75
00:03:35|41707.12
00:03:36|41707.44
00:03:37|41710.3
00:03:38|41712.59
00:03:39|41707.57
00:03:40|41707.57
00:03:42|41715.54
00:03:43|41715.54
00:03:45|41715.54
00:03:46|41717.95
00:03:47|41708.83
00:03:48|41703.12
00:03:49|41708.71
00:03:51|41715.18
00:03:51|41715.18
00:03:52|41729.44
00:03:53|41728.06
00:03:54|41728.06
00:03:55|41724.84
00:03:57|41728.99
00:03:57|41728.98
00:03:58|41722.77
00:04:00|41722.77
00:04:00|41722.77
00:04:01|41720.06
00:04:02|41720.06
00:04:03|41728.97
00:04:04|41725.71
00:04:05|41733.61
00:04:06|41737.84
00:04:07|41737.84
00:04:08|41734.4
00:04:09|41731.46
00:04:10|41723.78
00:04:11|41721.34
00:04:12|41721.34
00:04:13|41719.49
00:04:14|41719.49
00:04:15|41719.48
00:04:16|41710.86
00:04:17|41708.72
00:04:18|41705.07
00:04:19|41705.06
00:04:20|41705.06
00:04:21|41705.06
00:04:23|41703.2
00:04:23|41703.17
00:04:24|41703.18
00:04:25|41705.39
00:04:27|41706.33
00:04:27|41717.37
00:04:28|41719.48
00:04:29|41719.75
00:04:30|41712.08
00:04:31|41710.28
00:04:32|41708.2
00:04:33|41708.2
00:04:35|41708.19
00:04:35|41708.19
00:04:36|41708.19
00:04:37|41703.62
00:04:38|41703.19
00:04:39|41687.29
00:04:40|41696.32
00:04:42|41699.85
00:04:44|41696.44
00:04:45|41696.43
00:04:46|41696.43
00:04:48|41689.06
00:04:49|41687.05
00:04:49|41687.05
00:04:51|41687.05
00:04:52|41687.05
00:04:53|41687.06
00:04:54|41681.43
00:04:56|41686.12
00:04:58|41680.95
00:04:58|41676.24
00:05:00|41676.09
00:05:00|41676.96
00:05:01|41677.62
00:05:03|41679.89
00:05:04|41679.89
00:05:05|41679.89
00:05:06|41679.9
00:05:07|41679.9
00:05:08|41679.9
00:05:09|41679.89
00:05:10|41679.94
00:05:11|41682.03
00:05:12|41682.02
00:05:13|41682.03
00:05:14|41682.02
00:05:15|41682.02
00:05:16|41682.42
00:05:17|41680.9
00:05:18|41684.62
00:05:19|41684.62
00:05:20|41679.9
00:05:21|41679.89
00:05:22|41679.9
00:05:23|41679.9
00:05:24|41679.89
00:05:25|41679.9
00:05:26|41682.02
00:05:27|41679.08
00:05:28|41679.08
00:05:30|41677.29
00:05:31|41677.29
00:05:32|41679.09
00:05:33|41683.9
00:05:34|41683.9
00:05:35|41683.9
00:05:35|41679.25
00:05:36|41679.08
00:05:38|41674.7
00:05:38|41672.23
00:05:40|41669.14
00:05:40|41668.29
00:05:41|41668.29
00:05:44|41668.3
00:05:45|41668.29
00:05:47|41672.22
00:05:47|41674.68
00:05:49|41678.28
00:05:50|41678.28
00:05:51|41678.28
00:05:53|41678.28
00:05:53|41678.29
00:05:54|41674.88
00:05:55|41677.06
00:05:56|41677.05
00:05:57|41677.06
00:05:59|41677.93
00:05:59|41655.72
00:06:00|41656.1
00:06:01|41656.1
00:06:02|41651.77
00:06:04|41650.09
00:06:05|41659.93
00:06:06|41655.93
00:06:07|41650.01
00:06:08|41650.01
00:06:10|41657.89
00:06:11|41657.89
00:06:12|41659.59
00:06:13|41659.58
00:06:14|41659.58
00:06:15|41657.89
00:06:17|41657.89
00:06:18|41657.89
00:06:19|41659.59
00:06:19|41659.59
00:06:21|41659.58
00:06:22|41659.59
00:06:23|41659.58
00:06:24|41659.58
00:06:26|41659.58
00:06:26|41659.59
00:06:27|41659.59
00:06:28|41659.59
00:06:29|41659.58
00:06:30|41659.59
00:06:31|41659.59
00:06:32|41658.89
00:06:33|41659.58
00:06:34|41659.58
00:06:35|41659.59
00:06:36|41659.58
00:06:37|41660.7
00:06:38|41673.83
00:06:39|41673.34
00:06:40|41677.06
00:06:41|41677.05
00:06:42|41679.24
00:06:44|41685.26
00:06:46|41687.04
00:06:47|41687.05
00:06:48|41687.04
00:06:50|41670.23
00:06:51|41675.92
00:06:51|41676.23
00:06:53|41667.54
00:06:54|41669.46
00:06:55|41675.68
00:06:57|41675.7
00:06:57|41675.83
00:06:59|41675.82
00:06:59|41666.34
00:07:01|41663.02
00:07:01|41663.26
00:07:03|41664.77
00:07:05|41664.78
00:07:06|41660.45
00:07:07|41660.5
00:07:07|41660.24
00:07:09|41660.36
00:07:10|41660.37
00:07:11|41679.71
00:07:13|41679.72
00:07:13|41687.05
00:07:14|41687.04
00:07:15|41687.05
00:07:16|41687.04
00:07:17|41687.04
00:07:19|41687.05
00:07:19|41687.05
00:07:21|41687.05
00:07:22|41691.49
00:07:22|41692.48
00:07:24|41694.86
00:07:24|41694.85
00:07:26|41694.86
00:07:26|41694.86
00:07:27|41694.85
00:07:28|41694.86
00:07:30|41694.86
00:07:30|41694.85
00:07:32|41694.86
00:07:32|41694.86
00:07:34|41694.85
00:07:35|41694.85
00:07:36|41694.86
00:07:36|41694.86
00:07:38|41694.86
00:07:38|41699.84
00:07:40|41699.83
00:07:40|41699.83
00:07:42|41699.84
00:07:42|41699.83
00:07:43|41697.14
00:07:46|41697.14
00:07:46|41697.13
00:07:48|41697.13
00:07:50|41697.12
00:07:52|41697.12
00:07:53|41697.12
00:07:53|41695.88
00:07:55|41694.97
00:07:56|41699.84
00:07:57|41700.
00:07:58|41708.
00:07:59|41708.19
00:08:00|41712.27
00:08:01|41712.27
00:08:03|41708.7
00:08:03|41714.02
00:08:05|41718.1
00:08:07|41707.62
00:08:07|41708.26
00:08:08|41710.53
00:08:09|41710.94
00:08:10|41711.29
00:08:11|41715.59
00:08:12|41715.31
00:08:13|41718.08
00:08:14|41718.08
00:08:15|41718.08
00:08:16|41716.01
00:08:17|41716.01
00:08:18|41716.
00:08:19|41722.36
00:08:20|41728.84
00:08:21|41729.88
00:08:23|41716.01
00:08:24|41716.01
00:08:25|41716.01
00:08:26|41716.
00:08:27|41715.32
00:08:28|41715.32
00:08:29|41709.
00:08:30|41709.
00:08:31|41709.01
00:08:32|41709.01
00:08:33|41704.29
00:08:34|41700.87
00:08:35|41702.18
00:08:37|41702.19
00:08:38|41702.18
00:08:39|41699.95
00:08:40|41699.95
00:08:41|41699.95
00:08:42|41699.94
00:08:43|41699.95
00:08:44|41700.54
00:08:45|41702.18
00:08:46|41702.18
00:08:47|41702.19
00:08:48|41702.19
00:08:49|41702.19
00:08:51|41702.18
00:08:51|41702.18
00:08:54|41702.19
00:08:55|41702.18
00:08:56|41702.18
00:08:57|41702.18
00:08:58|41700.56
00:08:59|41700.55
00:09:00|41691.14
00:09:02|41697.86
00:09:02|41700.21
00:09:03|41700.21
00:09:04|41700.21
00:09:05|41701.99
00:09:06|41701.99
00:09:07|41702.
00:09:08|41708.36
00:09:09|41709.
00:09:10|41709.
00:09:11|41709.
00:09:12|41709.01
00:09:13|41709.01
00:09:14|41709.
00:09:15|41709.
00:09:16|41709.01
00:09:17|41709.01
00:09:18|41709.01
00:09:19|41709.01
00:09:20|41709.01
00:09:21|41719.57
00:09:22|41716.59
00:09:23|41712.56
00:09:24|41712.56
00:09:25|41712.55
00:09:27|41712.55
00:09:27|41712.55
00:09:28|41719.57
00:09:29|41719.57
00:09:31|41729.87
00:09:32|41729.49
00:09:33|41729.49
00:09:34|41729.5
00:09:36|41726.67
00:09:37|41729.87
00:09:38|41724.16
00:09:38|41728.97
00:09:40|41728.96
00:09:41|41723.45
00:09:41|41723.44
00:09:42|41719.58
00:09:43|41713.36
00:09:45|41713.36
00:09:45|41713.36
00:09:46|41713.36
00:09:47|41717.45
00:09:49|41717.45
00:09:49|41717.45
00:09:50|41717.45
00:09:52|41714.04
00:09:53|41716.65
00:09:54|41722.58
00:09:55|41722.58
00:09:57|41727.04
00:09:57|41727.03
00:09:58|41727.04
00:10:00|41727.03
00:10:00|41727.04
00:10:01|41722.18
00:10:02|41716.58
00:10:03|41716.58
00:10:05|41720.08
00:10:06|41722.69
00:10:07|41722.7
00:10:08|41722.69
00:10:09|41727.03
00:10:11|41727.03
00:10:11|41727.03
00:10:12|41729.98
00:10:14|41731.44
00:10:14|41731.44
00:10:16|41737.31
00:10:17|41737.31
00:10:18|41737.32
00:10:19|41737.76
00:10:20|41739.66
00:10:20|41749.99
00:10:21|41739.65
00:10:23|41739.65
00:10:23|41742.16
00:10:25|41742.15
00:10:26|41742.15
00:10:26|41742.16
00:10:28|41742.15
00:10:29|41758.56
00:10:29|41758.55
00:10:31|41752.18
00:10:31|41750.81
00:10:32|41750.81
00:10:34|41750.82
00:10:34|41756.
00:10:35|41760.16
00:10:36|41760.17
00:10:38|41760.17
00:10:40|41750.81
00:10:41|41750.82
00:10:42|41750.82
00:10:42|41750.82
00:10:43|41754.02
00:10:44|41754.03
00:10:46|41757.13
00:10:46|41757.14
00:10:49|41757.14
00:10:49|41757.13
00:10:50|41757.13
00:10:51|41756.32
00:10:52|41755.58
00:10:53|41755.58
00:10:54|41754.04
00:10:55|41754.03
00:10:56|41754.04
00:10:57|41764.71
00:10:58|41760.17
00:10:59|41760.16
00:11:00|41762.57
00:11:01|41762.58
00:11:02|41762.57
00:11:03|41761.64
00:11:04|41761.64
00:11:05|41764.77
00:11:06|41764.76
00:11:07|41764.77
00:11:08|41764.76
00:11:09|41764.77
00:11:10|41764.76
00:11:12|41769.22
00:11:13|41769.21
00:11:14|41769.22
00:11:15|41770.
00:11:17|41767.76
00:11:18|41764.77
00:11:18|41764.77
00:11:19|41765.34
00:11:21|41767.64
00:11:22|41767.81
00:11:23|41767.81
00:11:23|41767.81
00:11:26|41767.81
00:11:27|41767.8
00:11:27|41767.81
00:11:28|41767.81
00:11:29|41764.76
00:11:30|41763.9
00:11:31|41756.
00:11:32|41756.01
00:11:33|41756.01
00:11:34|41758.9
00:11:35|41764.76
00:11:36|41764.76
00:11:37|41767.78
00:11:38|41767.78
00:11:39|41767.8
00:11:40|41767.79
00:11:41|41767.8
00:11:42|41767.81
00:11:43|41769.25
00:11:44|41769.25
00:11:45|41769.26
00:11:46|41770.14
00:11:47|41770.14
00:11:48|41770.14
00:11:50|41770.14
00:11:51|41770.13
00:11:53|41770.14
00:11:54|41770.14
00:11:55|41770.13
00:11:55|41766.45
00:11:57|41763.67
00:11:58|41762.42
00:11:59|41762.43
00:12:00|41756.37
00:12:01|41756.01
00:12:02|41756.01
00:12:03|41758.6
00:12:04|41758.97
00:12:05|41758.97
00:12:06|41758.97
00:12:07|41758.96
00:12:08|41764.8
00:12:09|41764.79
00:12:10|41764.8
00:12:11|41764.79
00:12:12|41761.23
00:12:13|41764.78
00:12:13|41764.94
00:12:15|41764.95
00:12:15|41764.95
00:12:17|41761.81
00:12:18|41761.81
00:12:19|41761.81
00:12:20|41761.81
00:12:21|41761.8
00:12:22|41759.04
00:12:23|41761.8
00:12:24|41764.95
00:12:25|41768.73
00:12:26|41768.73
00:12:27|41768.73
00:12:28|41768.73
00:12:29|41761.14
00:12:31|41761.13
00:12:32|41761.14
00:12:33|41761.13
00:12:33|41761.14
00:12:35|41764.83
00:12:36|41768.37
00:12:37|41761.82
00:12:38|41761.82
00:12:39|41761.81
00:12:40|41762.48
00:12:41|41762.49
00:12:42|41762.49
00:12:43|41762.49
00:12:43|41762.49
00:12:45|41762.48
00:12:46|41764.83
00:12:47|41767.99
00:12:48|41768.
00:12:48|41768.
00:12:50|41767.99
00:12:52|41768.
00:12:53|41767.99
00:12:53|41768.
00:12:55|41768.
00:12:55|41768.
00:12:56|41768.
00:12:57|41767.87
00:13:00|41767.88
00:13:00|41766.9
00:13:02|41766.9
00:13:03|41766.89
00:13:04|41766.9
00:13:04|41763.34
00:13:06|41758.5
00:13:07|41762.9
00:13:08|41766.9
00:13:09|41766.9
00:13:10|41766.9
00:13:11|41766.9
00:13:12|41766.9
00:13:13|41766.9
00:13:14|41766.9
00:13:15|41766.9
00:13:16|41766.9
00:13:16|41766.89
00:13:18|41766.89
00:13:19|41766.9
00:13:20|41766.9
00:13:21|41766.9
00:13:22|41766.89
00:13:23|41766.9
00:13:24|41766.9
00:13:25|41766.9
00:13:26|41768.
00:13:27|41769.99
00:13:28|41769.99
00:13:30|41769.99
00:13:31|41775.27
00:13:32|41775.51
00:13:33|41775.5
00:13:34|41775.5
00:13:35|41775.5
00:13:36|41776.58
00:13:37|41776.58
00:13:38|41776.58
00:13:39|41777.76
00:13:40|41777.75
00:13:41|41777.76
00:13:42|41777.76
00:13:43|41777.76
00:13:44|41777.76
00:13:45|41780.87
00:13:47|41780.88
00:13:47|41780.87
00:13:48|41781.22
00:13:51|41784.57
00:13:52|41787.75
00:13:53|41787.74
00:13:54|41787.73
00:13:55|41787.73
00:13:57|41787.73
00:13:58|41787.73
00:13:58|41787.74
00:13:59|41787.74
00:14:01|41787.74
00:14:02|41787.74
00:14:02|41787.74
00:14:04|41787.74
00:14:05|41781.53
00:14:06|41777.76
00:14:07|41777.77
00:14:07|41777.77
00:14:08|41784.57
00:14:10|41784.56
00:14:11|41777.76
00:14:11|41777.76
00:14:12|41777.75
00:14:13|41769.79
00:14:15|41769.79
00:14:15|41769.78
00:14:17|41775.46
00:14:17|41775.46
00:14:18|41775.66
00:14:20|41775.66
00:14:20|41782.46
00:14:22|41781.92
00:14:22|41781.92
00:14:23|41775.47
00:14:24|41772.15
00:14:25|41772.15
00:14:27|41772.15
00:14:27|41763.33
00:14:28|41763.34
00:14:30|41763.32
00:14:31|41760.71
00:14:31|41758.06
00:14:33|41756.01
00:14:34|41756.02
00:14:34|41756.01
00:14:35|41751.09
00:14:36|41749.63
00:14:37|41753.18
00:14:38|41753.18
00:14:39|41753.18
00:14:41|41753.19
00:14:42|41753.19
00:14:43|41753.19
00:14:43|41753.19
00:14:44|41753.18
00:14:45|41753.18
00:14:47|41753.4
00:14:47|41753.39
00:14:48|41753.4
00:14:49|41753.4
00:14:51|41753.39
00:14:52|41749.9
00:14:53|41750.14
00:14:54|41750.15
00:14:55|41753.39
00:14:56|41753.39
00:14:58|41751.51
00:14:58|41751.52
00:15:00|41751.52
00:15:01|41750.2
00:15:03|41746.93
00:15:04|41746.93
00:15:04|41746.92
00:15:05|41746.92
00:15:06|41746.95
00:15:07|41746.95
00:15:08|41746.95
00:15:09|41750.14
00:15:10|41750.15
00:15:11|41750.15
00:15:12|41750.14
00:15:13|41750.14
00:15:14|41754.67
00:15:15|41754.66
00:15:16|41756.02
00:15:17|41764.93
00:15:18|41763.53
00:15:19|41763.54
00:15:20|41761.45
00:15:21|41760.06
00:15:23|41760.06
00:15:23|41760.06
00:15:24|41760.06
00:15:26|41760.05
00:15:26|41760.05
00:15:27|41760.05
00:15:28|41758.11
00:15:29|41755.79
00:15:30|41755.79
00:15:31|41755.79
00:15:32|41755.78
00:15:33|41755.79
00:15:34|41760.02
00:15:35|41760.03
00:15:36|41760.03
00:15:38|41760.03
00:15:39|41760.02
00:15:40|41760.02
00:15:41|41760.02
00:15:42|41760.03
00:15:43|41756.91
00:15:44|41756.92
00:15:45|41756.91
00:15:46|41754.67
00:15:47|41754.68
00:15:48|41751.53
00:15:49|41751.53
00:15:50|41750.
00:15:51|41750.75
00:15:52|41749.08
00:15:54|41749.09
00:15:55|41747.1
00:15:56|41747.9
00:15:56|41747.9
00:15:58|41747.9
00:15:59|41747.8
00:16:00|41742.85
00:16:01|41742.84
00:16:02|41742.84
00:16:04|41742.85
00:16:06|41747.9
00:16:07|41747.89
00:16:08|41752.02
00:16:09|41749.32
00:16:09|41753.99
00:16:10|41754.
00:16:12|41760.03
00:16:13|41760.02
00:16:14|41764.73
00:16:14|41764.82
00:16:16|41769.43
00:16:16|41769.43
00:16:18|41769.43
00:16:18|41769.42
00:16:20|41769.42
00:16:21|41769.42
00:16:21|41769.42
00:16:23|41770.97
00:16:23|41770.98
00:16:24|41770.97
00:16:25|41770.98
00:16:27|41770.98
00:16:28|41767.01
00:16:29|41774.35
00:16:30|41774.36
00:16:30|41774.35
00:16:32|41774.34
00:16:33|41774.35
00:16:34|41774.34
00:16:35|41774.35
00:16:36|41774.34
00:16:36|41774.34
00:16:38|41774.35
00:16:38|41774.35
00:16:40|41774.34
00:16:41|41774.34
00:16:42|41774.3
00:16:44|41764.81
00:16:44|41761.01
00:16:45|41761.01
00:16:47|41760.48
00:16:48|41761.86
00:16:48|41761.86
00:16:50|41761.89
00:16:51|41761.89
00:16:51|41760.04
00:16:52|41760.04
00:16:54|41760.03
00:16:55|41760.
00:16:57|41764.71
00:16:59|41764.71
00:17:00|41769.04
00:17:01|41772.88
00:17:02|41772.88
00:17:03|41772.88
00:17:04|41768.68
00:17:05|41765.84
00:17:06|41764.72
00:17:08|41763.32
00:17:09|41763.01
00:17:10|41763.01
00:17:11|41763.
00:17:12|41763.01
00:17:13|41763.01
00:17:14|41772.44
00:17:15|41772.43
00:17:16|41768.71
00:17:17|41768.73
00:17:18|41770.47
00:17:19|41768.77
00:17:20|41768.76
00:17:21|41771.11
00:17:22|41771.11
00:17:23|41771.11
00:17:24|41771.1
00:17:25|41771.11
00:17:26|41771.1
00:17:27|41770.01
00:17:28|41770.01
00:17:29|41771.11
00:17:30|41778.09
00:17:31|41778.09
00:17:32|41780.
00:17:33|41780.
00:17:34|41781.96
00:17:35|41781.95
00:17:36|41781.95
00:17:37|41774.51
00:17:38|41774.57
00:17:39|41778.84
00:17:40|41775.17
00:17:41|41770.4
00:17:42|41770.4
00:17:43|41770.4
00:17:44|41770.4
00:17:45|41774.64
00:17:46|41776.74
00:17:47|41777.97
00:17:48|41774.41
00:17:49|41771.86
00:17:50|41774.97
00:17:51|41774.97
00:17:52|41774.97
00:17:53|41774.98
00:17:54|41774.98
00:17:55|41774.98
00:17:57|41779.98
00:17:58|41776.53
00:17:58|41776.53
00:18:00|41779.97
00:18:01|41779.97
00:18:03|41780.
00:18:04|41782.38
00:18:05|41782.39
00:18:06|41780.68
00:18:06|41778.83
00:18:08|41778.83
00:18:09|41782.41
00:18:10|41782.39
00:18:11|41782.39
00:18:12|41782.38
00:18:13|41780.58
00:18:14|41778.73
00:18:15|41776.83
00:18:16|41776.83
00:18:17|41778.91
00:18:18|41778.91
00:18:19|41778.92
00:18:20|41778.91
00:18:21|41778.91
00:18:23|41778.91
00:18:23|41778.92
00:18:24|41778.92
00:18:25|41782.39
00:18:26|41785.69
00:18:27|41786.16
00:18:28|41786.16
00:18:29|41784.56
00:18:30|41786.04
00:18:31|41786.16
00:18:32|41786.16
00:18:33|41786.16
00:18:34|41786.16
00:18:35|41786.16
00:18:36|41790.18
00:18:37|41797.75
00:18:38|41797.67
00:18:39|41794.34
00:18:40|41794.33
00:18:41|41785.26
00:18:42|41778.92
00:18:43|41785.23
00:18:44|41785.24
00:18:45|41785.24
00:18:46|41785.25
00:18:47|41786.01
00:18:48|41789.17
00:18:49|41790.92
00:18:50|41790.92
00:18:51|41796.73
00:18:52|41793.29
00:18:53|41793.29
00:18:54|41793.3
00:18:55|41793.3
00:18:56|41793.33
00:18:57|41790.63
00:18:58|41793.75
00:19:00|41793.75
00:19:01|41797.89
00:19:02|41797.9
00:19:03|41797.91
00:19:04|41802.96
00:19:05|41802.97
00:19:05|41804.37
00:19:07|41802.99
00:19:08|41802.99
00:19:09|41805.53
00:19:10|41805.53
00:19:11|41813.71
00:19:12|41813.71
00:19:13|41813.71
00:19:14|41810.54
00:19:14|41813.68
00:19:16|41813.72
00:19:16|41813.72
00:19:18|41810.43
00:19:19|41810.43
00:19:19|41812.82
00:19:21|41817.73
00:19:22|41809.67
00:19:23|41809.67
00:19:24|41813.76
00:19:25|41817.15
00:19:26|41815.21
00:19:27|41815.21
00:19:28|41815.22
00:19:30|41813.75
00:19:31|41810.58
00:19:31|41810.58
00:19:32|41810.24
00:19:34|41810.25
00:19:35|41810.24
00:19:36|41810.24
00:19:37|41810.25
00:19:38|41810.25
00:19:39|41810.24
00:19:40|41810.24
00:19:41|41810.25
00:19:42|41810.25
00:19:43|41810.26
00:19:44|41812.
00:19:45|41811.99
00:19:46|41812.
00:19:47|41812.03
00:19:48|41812.04
00:19:49|41813.76
00:19:50|41813.76
00:19:51|41813.75
00:19:52|41813.75
00:19:53|41813.76
00:19:54|41813.75
00:19:55|41813.76
00:19:56|41813.75
00:19:57|41816.11
00:19:58|41816.71
00:19:59|41814.29
00:20:01|41813.76
00:20:01|41813.75
00:20:03|41813.75
00:20:03|41813.75
00:20:04|41813.76
00:20:05|41813.75
00:20:07|41813.76
00:20:07|41813.76
00:20:08|41815.62
00:20:09|41815.97
00:20:11|41821.61
00:20:12|41822.11
00:20:13|41822.12
00:20:14|41822.12
00:20:15|41822.12
00:20:16|41822.74
00:20:17|41822.73
00:20:18|41822.74
00:20:19|41822.74
00:20:20|41822.13
00:20:22|41816.88
00:20:23|41821.11
00:20:24|41821.1
00:20:24|41821.11
00:20:26|41823.33
00:20:27|41819.4
00:20:28|41823.23
00:20:28|41819.42
00:20:29|41819.42
00:20:31|41821.38
00:20:31|41822.25
00:20:32|41822.25
00:20:34|41819.48
00:20:35|41819.48
00:20:36|41819.48
00:20:36|41822.24
00:20:38|41818.99
00:20:38|41815.62
00:20:40|41817.06
00:20:40|41817.03
00:20:41|41817.04
00:20:43|41817.05
00:20:44|41817.05
00:20:45|41819.
00:20:46|41818.99
00:20:47|41818.99
00:20:47|41819.
00:20:48|41818.99
00:20:50|41819.
00:20:51|41818.99
00:20:52|41819.
00:20:52|41819.
00:20:53|41818.99
00:20:54|41819.
00:20:55|41823.29
00:20:56|41824.1
00:20:57|41824.1
00:20:59|41824.1
00:21:01|41824.09
00:21:02|41826.36
00:21:03|41829.98
00:21:04|41827.61
00:21:05|41827.61
00:21:06|41827.34
00:21:07|41827.35
00:21:08|41827.35
00:21:09|41827.35
00:21:10|41832.25
00:21:11|41836.74
00:21:13|41837.41
00:21:13|41837.41
00:21:14|41832.94
00:21:15|41832.94
00:21:16|41837.41
00:21:18|41833.95
00:21:19|41832.94
00:21:21|41832.94
00:21:21|41832.94
00:21:22|41832.95
00:21:24|41832.94
00:21:24|41832.94
00:21:26|41832.95
00:21:26|41832.94
00:21:27|41834.47
00:21:29|41834.99
00:21:30|41832.95
00:21:30|41835.
00:21:31|41835.
00:21:32|41838.84
00:21:33|41835.78
00:21:35|41832.94
00:21:36|41832.94
00:21:37|41834.69
00:21:37|41834.7
00:21:39|41835.39
00:21:40|41835.38
00:21:40|41837.4
00:21:41|41837.41
00:21:43|41837.41
00:21:44|41837.41
00:21:45|41835.49
00:21:46|41835.49
00:21:47|41835.49
00:21:48|41835.49
00:21:49|41835.5
00:21:50|41834.71
00:21:51|41834.7
00:21:52|41832.96
00:21:53|41832.96
00:21:54|41832.96
00:21:55|41832.95
00:21:56|41832.95
00:21:57|41832.96
00:21:58|41832.95
00:21:59|41832.95
00:22:00|41832.95
00:22:01|41832.95
00:22:02|41832.95
00:22:03|41832.95
00:22:04|41832.95
00:22:05|41832.95
00:22:06|41832.94
00:22:07|41832.95
00:22:08|41832.94
00:22:09|41824.89
00:22:10|41824.89
00:22:11|41828.73
00:22:12|41827.68
00:22:13|41827.67
00:22:14|41827.68
00:22:16|41827.68
00:22:16|41827.67
00:22:18|41827.68
00:22:19|41827.68
00:22:20|41827.67
00:22:21|41827.68
00:22:21|41827.68
00:22:22|41827.68
00:22:23|41832.49
00:22:24|41833.42
00:22:26|41833.43
00:22:27|41833.42
00:22:28|41833.42
00:22:29|41830.9
00:22:30|41830.91
00:22:31|41830.91
00:22:32|41830.91
00:22:33|41830.95
00:22:34|41836.46
00:22:35|41836.46
00:22:36|41836.76
00:22:37|41836.73
00:22:38|41836.46
00:22:39|41836.46
00:22:40|41836.47
00:22:41|41836.46
00:22:42|41836.46
00:22:43|41836.47
00:22:44|41836.47
00:22:45|41839.99
00:22:46|41839.99
00:22:47|41839.99
00:22:48|41840.
00:22:49|41839.99
00:22:50|41840.
00:22:51|41846.03
00:22:52|41847.94
00:22:53|41847.93
00:22:54|41847.94
00:22:55|41847.94
00:22:56|41847.93
00:22:57|41847.93
00:22:58|41847.94
00:22:59|41847.94
00:23:01|41845.7
00:23:02|41840.02
00:23:03|41833.36
00:23:04|41836.68
00:23:04|41836.68
00:23:06|41836.68
00:23:06|41836.68
00:23:08|41837.
00:23:08|41837.
00:23:10|41837.01
00:23:11|41837.
00:23:11|41837.
00:23:13|41837.
00:23:15|41834.31
00:23:15|41834.3
00:23:16|41830.78
00:23:17|41828.14
00:23:18|41828.15
00:23:19|41828.15
00:23:20|41828.14
00:23:21|41828.14
00:23:22|41828.15
00:23:23|41828.15
00:23:24|41828.15
00:23:25|41828.15
00:23:26|41828.14
00:23:27|41828.14
00:23:28|41828.14
00:23:29|41828.15
00:23:30|41828.15
00:23:31|41828.14
00:23:32|41828.12
00:23:33|41828.12
00:23:35|41828.12
00:23:35|41828.12
00:23:36|41828.13
00:23:37|41828.13
00:23:38|41828.13
00:23:39|41824.11
00:23:40|41826.92
00:23:41|41826.92
00:23:42|41826.93
00:23:43|41826.93
00:23:44|41826.92
00:23:45|41826.92
00:23:46|41826.93
00:23:47|41826.93
00:23:48|41826.93
00:23:49|41827.99
00:23:50|41827.99
00:23:51|41833.51
00:23:52|41828.45
00:23:53|41834.99
00:23:54|41834.99
00:23:56|41838.52
00:23:56|41841.4
00:23:58|41841.4
00:23:58|41838.51
00:23:59|41831.19
00:24:01|41832.71
00:24:02|41832.7
00:24:03|41829.47
00:24:05|41829.48
00:24:05|41829.47
00:24:06|41829.48
00:24:08|41829.48
00:24:09|41829.48
00:24:10|41829.47
00:24:11|41829.47
00:24:12|41829.47
00:24:13|41829.47
00:24:14|41826.58
00:24:15|41826.59
00:24:16|41826.59
00:24:17|41826.59
00:24:18|41826.59
00:24:19|41826.59
00:24:20|41826.59
00:24:21|41829.79
00:24:22|41829.8
00:24:23|41829.79
00:24:24|41829.8
00:24:25|41829.8
00:24:26|41832.1
00:24:27|41832.11
00:24:28|41832.11
00:24:29|41832.11
00:24:30|41832.69
00:24:31|41833.04
00:24:32|41833.04
00:24:33|41833.05
00:24:34|41833.04
00:24:35|41833.04
00:24:36|41833.05
00:24:37|41832.11
00:24:38|41832.11
00:24:39|41832.12
00:24:40|41832.87
00:24:41|41832.89
00:24:42|41832.88
00:24:43|41832.89
00:24:44|41832.89
00:24:45|41832.89
00:24:46|41832.89
00:24:47|41832.88
00:24:48|41832.88
00:24:50|41832.88
00:24:50|41832.89
00:24:51|41832.89
00:24:52|41832.89
00:24:53|41832.88
00:24:54|41832.88
00:24:55|41832.88
00:24:56|41832.88
00:24:57|41832.11
00:24:59|41832.11
00:24:59|41832.12
00:25:00|41832.12
00:25:02|41832.88
00:25:03|41832.88
00:25:04|41832.89
00:25:05|41837.65
00:25:06|41835.36
00:25:07|41835.36
00:25:09|41835.36
00:25:09|41835.36
00:25:10|41835.35
00:25:12|41835.35
00:25:13|41837.81
00:25:14|41847.
00:25:15|41847.
00:25:16|41847.
00:25:16|41847.
00:25:17|41847.
00:25:19|41847.
00:25:20|41847.
00:25:21|41847.
00:25:22|41849.99
00:25:23|41850.92
00:25:24|41850.91
00:25:25|41850.91
00:25:26|41850.91
00:25:26|41850.92
00:25:28|41855.61
00:25:29|41855.67
00:25:30|41856.7
00:25:31|41856.7
00:25:32|41856.7
00:25:33|41856.7
00:25:34|41860.55
00:25:34|41860.54
00:25:36|41860.55
00:25:37|41860.55
00:25:38|41860.55
00:25:39|41860.54
00:25:40|41856.72
00:25:41|41855.75
00:25:42|41855.75
00:25:43|41855.76
00:25:44|41855.75
00:25:45|41855.76
00:25:45|41855.76
00:25:46|41856.71
00:25:48|41856.71
00:25:49|41860.5
00:25:50|41860.51
00:25:50|41860.5
00:25:52|41860.51
00:25:53|41860.51
00:25:54|41860.5
00:25:55|41860.5
00:25:56|41860.5
00:25:57|41860.5
00:25:58|41860.5
00:25:59|41860.5
00:26:00|41860.51
00:26:01|41860.51
00:26:02|41860.5
00:26:04|41848.78
00:26:05|41848.79
00:26:06|41841.55
00:26:07|41841.54
00:26:08|41846.39
00:26:09|41849.86
00:26:10|41849.86
00:26:10|41849.86
00:26:12|41849.86
00:26:13|41849.86
00:26:15|41849.86
00:26:15|41849.86
00:26:16|41849.86
00:26:17|41849.87
00:26:18|41849.86
00:26:19|41842.14
00:26:20|41841.95
00:26:22|41838.13
00:26:23|41835.66
00:26:23|41835.66
00:26:24|41835.66
00:26:25|41835.66
00:26:27|41835.65
00:26:28|41835.66
00:26:29|41835.65
00:26:30|41835.66
00:26:30|41835.66
00:26:32|41835.66
00:26:32|41835.66
00:26:33|41835.7
00:26:35|41847.38
00:26:35|41845.54
00:26:36|41845.54
00:26:37|41845.54
00:26:39|41845.53
00:26:39|41845.54
00:26:40|41845.53
00:26:41|41845.53
00:26:42|41845.54
00:26:43|41845.54
00:26:44|41845.53
00:26:47|41840.5
00:26:47|41835.65
00:26:49|41835.66
00:26:49|41835.65
00:26:50|41835.65
00:26:51|41835.66
00:26:52|41835.66
00:26:53|41835.65
00:26:55|41835.66
00:26:55|41835.66
00:26:56|41835.66
00:26:57|41835.66
00:26:59|41835.65
00:26:59|41835.65
00:27:01|41835.65
00:27:02|41835.65
00:27:02|41835.66
00:27:04|41840.49
00:27:05|41840.49
00:27:06|41840.48
00:27:07|41842.85
00:27:09|41842.86
00:27:09|41842.86
00:27:10|41842.86
00:27:11|41842.85
00:27:12|41842.85
00:27:13|41840.26
00:27:14|41840.26
00:27:16|41840.27
00:27:16|41840.26
00:27:18|41840.26
00:27:18|41840.27
00:27:19|41840.26
00:27:21|41837.11
00:27:22|41837.11
00:27:23|41833.05
00:27:24|41833.05
00:27:25|41833.05
00:27:26|41833.05
00:27:27|41833.05
00:27:28|41833.06
00:27:29|41833.05
00:27:30|41833.05
00:27:31|41833.05
00:27:33|41833.05
00:27:33|41833.05
00:27:34|41833.06
00:27:35|41833.05
00:27:36|41833.06
00:27:37|41818.32
00:27:38|41819.44
00:27:39|41818.31
00:27:40|41818.31
00:27:41|41818.31
00:27:42|41817.21
00:27:43|41817.21
00:27:44|41817.21
00:27:45|41817.21
00:27:46|41817.22
00:27:47|41817.21
00:27:48|41812.15
00:27:49|41813.25
00:27:50|41813.24
00:27:51|41812.12
00:27:52|41812.12
00:27:54|41814.91
00:27:54|41813.26
00:27:56|41813.26
00:27:57|41813.25
00:27:57|41813.25
00:27:58|41805.47
00:28:00|41800.03
00:28:00|41800.02
00:28:01|41800.
00:28:03|41797.44
00:28:03|41797.43
00:28:05|41797.
00:28:06|41797.
00:28:07|41795.04
00:28:09|41787.9
00:28:10|41780.01
00:28:11|41776.93
00:28:12|41779.45
00:28:13|41779.45
00:28:14|41779.45
00:28:15|41779.46
00:28:16|41780.85
00:28:17|41778.05
00:28:18|41775.31
00:28:19|41775.31
00:28:20|41772.48
00:28:21|41772.48
00:28:23|41772.48
00:28:23|41778.22
00:28:24|41778.23
00:28:25|41778.22
00:28:26|41778.22
00:28:27|41778.22
00:28:28|41778.23
00:28:29|41778.22
00:28:30|41778.22
00:28:31|41778.22
00:28:32|41778.22
00:28:33|41772.48
00:28:35|41764.86
00:28:35|41764.86
00:28:36|41764.85
00:28:37|41764.85
00:28:38|41764.86
00:28:39|41764.85
00:28:40|41764.85
00:28:41|41764.85
00:28:42|41755.85
00:28:43|41769.8
00:28:44|41769.81
00:28:45|41772.48
00:28:46|41769.8
00:28:47|41764.86
00:28:48|41764.81
00:28:49|41764.81
00:28:50|41764.81
00:28:51|41764.81
00:28:52|41764.81
00:28:53|41764.81
00:28:54|41764.82
00:28:55|41768.31
00:28:56|41768.31
00:28:57|41768.31
00:28:58|41768.31
00:28:59|41768.32
00:29:00|41768.32
00:29:01|41768.31
00:29:02|41768.31
00:29:03|41764.81
00:29:04|41764.81
00:29:06|41764.85
00:29:07|41769.55
00:29:09|41772.05
00:29:09|41772.05
00:29:10|41772.49
00:29:11|41772.48
00:29:12|41775.92
00:29:13|41786.03
00:29:14|41782.97
00:29:15|41782.96
00:29:16|41782.96
00:29:17|41782.97
00:29:18|41782.96
00:29:19|41782.96
00:29:20|41783.3
00:29:22|41783.3
00:29:22|41785.83
00:29:23|41785.83
00:29:24|41785.83
00:29:25|41785.84
00:29:26|41785.84
00:29:27|41785.83
00:29:29|41785.84
00:29:29|41785.83
00:29:30|41785.84
00:29:31|41785.84
00:29:32|41785.79
00:29:34|41770.19
00:29:34|41770.19
00:29:35|41770.18
00:29:37|41767.41
00:29:38|41767.41
00:29:39|41767.41
00:29:39|41767.41
00:29:40|41767.41
00:29:42|41767.42
00:29:42|41767.42
00:29:43|41767.42
00:29:44|41769.88
00:29:45|41769.88
00:29:47|41769.87
00:29:47|41769.88
00:29:49|41769.87
00:29:50|41769.87
00:29:50|41771.1
00:29:51|41774.95
00:29:53|41774.95
00:29:53|41774.95
00:29:54|41771.35
00:29:55|41771.35
00:29:56|41771.35
00:29:57|41771.35
00:29:59|41771.36
00:29:59|41771.35
00:30:00|41768.23
00:30:01|41766.81
00:30:02|41760.73
00:30:03|41756.42
00:30:04|41758.48
00:30:06|41763.31
00:30:07|41767.41
00:30:08|41769.22
00:30:09|41769.22
00:30:10|41769.21
00:30:12|41775.84
00:30:12|41775.84
00:30:13|41775.85
00:30:14|41782.31
00:30:15|41785.84
00:30:16|41785.84
00:30:17|41784.61
00:30:18|41784.61
00:30:19|41784.6
00:30:20|41784.6
00:30:21|41784.61
00:30:22|41779.4
00:30:23|41779.4
00:30:24|41779.41
00:30:25|41779.4
00:30:26|41779.41
00:30:27|41779.4
00:30:28|41779.4
00:30:29|41783.
00:30:30|41783.01
00:30:31|41783.
00:30:32|41783.
00:30:33|41783.
00:30:34|41782.55
00:30:35|41779.46
00:30:36|41779.47
00:30:37|41779.46
00:30:38|41779.46
00:30:39|41779.46
00:30:40|41779.47
00:30:41|41779.46
00:30:42|41779.47
00:30:43|41783.36
00:30:44|41783.36
00:30:45|41783.36
00:30:46|41783.36
00:30:48|41783.36
00:30:48|41783.36
00:30:49|41783.35
00:30:50|41783.35
00:30:51|41784.57
00:30:53|41784.56
00:30:53|41784.56
00:30:54|41784.56
00:30:55|41783.35
00:30:56|41783.35
00:30:57|41783.36
00:30:59|41783.35
00:30:59|41779.01
00:31:01|41781.
00:31:01|41780.99
00:31:02|41780.99
00:31:03|41780.99
00:31:04|41781.
00:31:06|41781.
00:31:06|41780.99
00:31:08|41779.48
00:31:09|41779.47
00:31:11|41783.68
00:31:12|41783.16
00:31:13|41783.15
00:31:14|41783.15
00:31:15|41783.15
00:31:16|41783.15
00:31:17|41783.15
00:31:18|41783.15
00:31:19|41783.16
00:31:20|41783.15
00:31:21|41783.15
00:31:22|41779.59
00:31:23|41784.56
00:31:24|41784.56
00:31:25|41790.01
00:31:26|41791.03
00:31:27|41789.38
00:31:28|41785.
00:31:29|41783.02
00:31:30|41782.58
00:31:31|41782.59
00:31:32|41782.59
00:31:33|41782.58
00:31:34|41779.82
00:31:35|41779.51
00:31:36|41779.51
00:31:37|41779.82
00:31:38|41779.83
00:31:39|41780.99
00:31:40|41783.99
00:31:41|41784.
00:31:42|41784.
00:31:43|41784.
00:31:44|41783.99
00:31:45|41790.55
00:31:46|41790.55
00:31:47|41796.81
00:31:48|41797.42
00:31:49|41800.
00:31:50|41800.
00:31:51|41799.99
00:31:52|41800.
00:31:53|41799.99
00:31:54|41796.65
00:31:55|41798.73
00:31:56|41798.73
00:31:57|41795.27
00:31:58|41795.27
00:31:59|41795.27
00:32:00|41795.28
00:32:01|41788.74
00:32:02|41788.75
00:32:04|41788.75
00:32:04|41788.75
00:32:06|41788.75
00:32:06|41790.5
00:32:07|41790.5
00:32:08|41790.5
00:32:10|41790.5
00:32:11|41790.5
00:32:12|41790.51
00:32:13|41790.5
00:32:14|41790.5
00:32:16|41790.91
00:32:17|41790.91
00:32:17|41790.92
00:32:19|41790.92
00:32:20|41790.91
00:32:21|41790.92
00:32:22|41790.92
00:32:24|41794.87
00:32:25|41794.87
00:32:25|41797.45
00:32:27|41797.46
00:32:27|41797.45
00:32:29|41797.46
00:32:30|41795.05
00:32:31|41795.05
00:32:31|41797.09
00:32:32|41797.09
00:32:34|41797.09
00:32:34|41797.09
00:32:36|41797.09
00:32:36|41797.09
00:32:37|41797.09
00:32:38|41797.09
00:32:39|41797.09
00:32:40|41797.09
00:32:41|41796.99
00:32:43|41800.
00:32:44|41799.99
00:32:45|41800.
00:32:46|41796.65
00:32:47|41796.66
00:32:48|41792.32
00:32:49|41792.32
00:32:50|41792.59
00:32:51|41792.59
00:32:52|41793.01
00:32:53|41796.62
00:32:54|41791.
00:32:55|41790.51
00:32:56|41790.51
00:32:57|41790.5
00:32:58|41790.51
00:32:59|41790.51
00:33:00|41792.41
00:33:01|41792.57
00:33:02|41792.58
00:33:03|41792.58
00:33:04|41792.58
00:33:05|41792.57
00:33:06|41792.57
00:33:07|41792.58
00:33:08|41792.57
00:33:09|41792.57
00:33:11|41792.58
00:33:11|41792.58
00:33:13|41792.58
00:33:14|41796.59
00:33:15|41796.59
00:33:16|41799.94
00:33:17|41799.94
00:33:18|41799.94
00:33:19|41799.94
00:33:20|41799.94
00:33:21|41800.
00:33:22|41800.
00:33:23|41800.
00:33:24|41806.8
00:33:25|41808.31
00:33:26|41808.31
00:33:27|41808.85
00:33:28|41809.94
00:33:29|41809.94
00:33:30|41809.94
00:33:31|41809.94
00:33:32|41809.93
00:33:33|41809.94
00:33:34|41809.93
00:33:35|41809.89
00:33:36|41809.89
00:33:37|41808.95
00:33:38|41804.61
00:33:39|41804.61
00:33:40|41803.82
00:33:41|41808.1
00:33:42|41808.09
00:33:43|41809.44
00:33:44|41807.33
00:33:45|41808.26
00:33:46|41803.84
00:33:47|41805.3
00:33:48|41805.3
00:33:49|41805.3
00:33:50|41805.3
00:33:51|41805.31
00:33:52|41808.62
00:33:53|41815.05
00:33:54|41818.36
00:33:55|41818.36
00:33:56|41812.77
00:33:57|41812.77
00:33:58|41812.77
00:33:59|41818.69
00:34:00|41816.19
00:34:01|41814.59
00:34:02|41812.89
00:34:03|41814.4
00:34:04|41814.44
00:34:05|41817.88
00:34:06|41817.88
00:34:07|41818.92
00:34:08|41821.85
00:34:09|41821.85
00:34:11|41821.85
00:34:12|41821.85
00:34:13|41819.74
00:34:15|41829.01
00:34:16|41829.01
00:34:17|41829.02
00:34:18|41829.02
00:34:19|41829.02
00:34:20|41831.96
00:34:21|41829.08
00:34:22|41829.09
00:34:23|41829.1
00:34:24|41829.1
00:34:25|41838.09
00:34:26|41838.14
00:34:27|41842.38
00:34:28|41842.34
00:34:29|41841.13
00:34:31|41844.3
00:34:31|41845.05
00:34:32|41845.04
00:34:33|41845.04
00:34:34|41849.83
00:34:35|41845.14
00:34:36|41848.48
00:34:37|41848.48
00:34:38|41848.49
00:34:39|41850.
00:34:40|41855.37
00:34:41|41857.67
00:34:42|41845.99
00:34:43|41838.85
00:34:44|41845.55
00:34:45|41845.99
00:34:47|41848.1
00:34:47|41849.41
00:34:48|41845.4
00:34:49|41848.15
00:34:50|41848.15
00:34:52|41851.8
00:34:52|41851.8
00:34:53|41848.95
00:34:55|41848.95
00:34:55|41848.94
00:34:56|41848.94
00:34:58|41848.94
00:34:58|41848.96
00:34:59|41851.98
00:35:00|41852.72
00:35:01|41849.97
00:35:02|41847.08
00:35:03|41849.65
00:35:04|41849.65
00:35:05|41844.3
00:35:07|41839.71
00:35:07|41851.36
00:35:09|41846.8
00:35:09|41849.64
00:35:10|41855.64
00:35:12|41847.6
00:35:13|41847.6
00:35:14|41847.6
00:35:16|41850.
00:35:16|41849.99
00:35:17|41850.
00:35:18|41850.
00:35:20|41850.
00:35:20|41850.
00:35:21|41849.99
00:35:22|41849.99
00:35:23|41847.01
00:35:24|41847.01
00:35:25|41850.
00:35:26|41857.56
00:35:27|41858.19
00:35:28|41858.19
00:35:29|41854.46
00:35:30|41856.56
00:35:31|41856.56
00:35:32|41855.37
00:35:33|41855.38
00:35:34|41855.38
00:35:35|41855.38
00:35:36|41856.56
00:35:37|41855.34
00:35:38|41855.34
00:35:39|41855.34
00:35:40|41850.86
00:35:41|41854.38
00:35:42|41854.38
00:35:43|41854.38
00:35:44|41854.58
00:35:45|41855.38
00:35:46|41855.38
00:35:47|41855.38
00:35:48|41855.37
00:35:49|41855.37
00:35:50|41854.58
00:35:51|41854.01
00:35:52|41854.
00:35:53|41854.
00:35:54|41854.01
00:35:55|41854.01
00:35:56|41853.01
00:35:57|41853.
00:35:58|41853.01
00:35:59|41853.01
00:36:00|41853.01
00:36:01|41853.01
00:36:02|41853.
00:36:03|41853.01
00:36:04|41853.01
00:36:05|41853.01
00:36:06|41853.01
00:36:07|41850.
00:36:08|41853.06
00:36:10|41853.06
00:36:10|41851.25
00:36:11|41852.35
00:36:13|41852.36
00:36:14|41849.42
00:36:16|41847.23
00:36:16|41846.81
00:36:17|41852.35
00:36:18|41852.35
00:36:19|41852.72
00:36:21|41852.72
00:36:22|41852.72
00:36:23|41852.71
00:36:24|41852.71
00:36:24|41852.71
00:36:26|41852.71
00:36:27|41852.71
00:36:28|41852.71
00:36:29|41852.71
00:36:30|41852.71
00:36:31|41852.71
00:36:32|41849.27
00:36:33|41848.2
00:36:34|41848.21
00:36:35|41847.24
00:36:36|41850.6
00:36:37|41850.6
00:36:38|41850.62
00:36:39|41852.61
00:36:40|41855.17
00:36:41|41852.64
00:36:42|41852.64
00:36:43|41852.64
00:36:44|41852.65
00:36:45|41852.65
00:36:46|41852.65
00:36:47|41854.93
00:36:48|41854.93
00:36:49|41854.94
00:36:50|41845.52
00:36:51|41845.51
00:36:52|41845.52
00:36:53|41845.51
00:36:54|41845.52
00:36:55|41845.51
00:36:56|41844.09
00:36:57|41841.6
00:36:58|41841.6
00:36:59|41841.6
00:37:00|41841.61
00:37:01|41841.65
00:37:02|41845.52
00:37:03|41852.56
00:37:04|41852.56
00:37:05|41850.61
00:37:06|41850.61
00:37:07|41850.61
00:37:08|41850.61
00:37:09|41843.63
00:37:10|41838.7
00:37:11|41838.71
00:37:12|41838.71
00:37:13|41838.71
00:37:15|41838.68
00:37:15|41832.1
00:37:16|41829.
00:37:18|41829.01
00:37:19|41829.01
00:37:20|41829.
00:37:21|41829.
00:37:22|41829.01
00:37:23|41829.01
00:37:24|41829.
00:37:25|41821.12
00:37:26|41810.23
00:37:27|41809.94
00:37:28|41804.65
00:37:29|41804.65
00:37:30|41801.01
00:37:32|41809.22
00:37:32|41812.03
00:37:33|41814.07
00:37:34|41814.07
00:37:35|41814.07
00:37:36|41814.07
00:37:37|41814.07
00:37:38|41814.07
00:37:39|41814.08
00:37:40|41819.99
00:37:41|41819.99
00:37:42|41819.99
00:37:43|41819.99
00:37:44|41819.99
00:37:45|41819.99
00:37:46|41817.76
00:37:47|41819.99
00:37:48|41819.99
00:37:49|41819.99
00:37:50|41819.99
00:37:51|41819.99
00:37:52|41813.85
00:37:53|41811.63
00:37:54|41811.63
00:37:55|41811.63
00:37:56|41813.83
00:37:57|41817.52
00:37:58|41826.26
00:37:59|41826.29
00:38:00|41826.28
00:38:01|41826.29
00:38:02|41826.29
00:38:04|41826.28
00:38:05|41826.29
00:38:06|41826.28
00:38:06|41826.29
00:38:07|41826.28
00:38:09|41826.28
00:38:09|41826.28
00:38:10|41826.28
00:38:11|41826.29
00:38:12|41826.29
00:38:13|41832.6
00:38:15|41832.6
00:38:16|41836.06
00:38:17|41836.07
00:38:18|41836.06
00:38:19|41836.06
00:38:20|41836.06
00:38:21|41836.06
00:38:22|41836.07
00:38:23|41836.06
00:38:24|41836.03
00:38:25|41830.68
00:38:26|41830.21
00:38:27|41830.21
00:38:28|41830.2
00:38:30|41830.2
00:38:31|41830.21
00:38:32|41830.2
00:38:33|41823.32
00:38:34|41823.32
00:38:35|41825.78
00:38:36|41820.
00:38:37|41818.26
00:38:38|41818.71
00:38:39|41820.69
00:38:40|41820.7
00:38:41|41814.67
00:38:42|41818.7
00:38:43|41818.7
00:38:44|41818.7
00:38:44|41815.76
00:38:46|41815.75
00:38:47|41811.64
00:38:47|41811.64
00:38:49|41816.05
00:38:50|41815.1
00:38:50|41815.09
00:38:52|41813.18
00:38:53|41813.18
00:38:54|41811.64
00:38:55|41802.21
00:38:56|41802.22
00:38:56|41802.22
00:38:58|41802.53
00:38:59|41802.56
00:38:59|41802.56
00:39:01|41806.61
00:39:02|41802.67
00:39:03|41810.88
00:39:04|41805.76
00:39:05|41805.75
00:39:06|41805.75
00:39:07|41805.76
00:39:08|41805.75
00:39:09|41811.64
00:39:10|41811.63
00:39:11|41811.96
00:39:12|41811.96
00:39:13|41820.68
00:39:14|41820.68
00:39:15|41820.68
00:39:17|41820.67
00:39:17|41820.67
00:39:19|41815.01
00:39:20|41815.01
00:39:21|41806.62
00:39:22|41806.59
00:39:22|41806.6
00:39:23|41803.66
00:39:25|41803.67
00:39:26|41802.7
00:39:27|41802.67
00:39:28|41802.67
00:39:29|41802.68
00:39:30|41802.68
00:39:32|41802.67
00:39:32|41802.67
00:39:33|41802.67
00:39:34|41802.67
00:39:35|41802.67
00:39:36|41802.67
00:39:37|41802.68
00:39:38|41790.79
00:39:39|41790.79
00:39:40|41790.79
00:39:41|41790.5
00:39:42|41790.5
00:39:43|41790.51
00:39:44|41790.5
00:39:45|41796.73
00:39:46|41794.66
00:39:47|41794.66
00:39:48|41794.66
00:39:49|41798.89
00:39:50|41800.36
00:39:51|41803.99
00:39:53|41801.34
00:39:54|41801.34
00:39:54|41801.34
00:39:56|41801.34
00:39:57|41801.35
00:39:58|41799.6
00:39:59|41799.6
00:40:00|41799.6
00:40:01|41795.01
00:40:01|41794.66
00:40:03|41794.68
00:40:04|41794.68
00:40:05|41794.67
00:40:06|41794.67
00:40:07|41794.67
00:40:07|41794.67
00:40:09|41794.98
00:40:09|41802.2
00:40:11|41802.19
00:40:11|41803.99
00:40:12|41803.99
00:40:13|41800.84
00:40:14|41803.77
00:40:15|41803.77
00:40:17|41804.
00:40:18|41809.55
00:40:19|41809.99
00:40:20|41814.99
00:40:21|41824.15
00:40:22|41824.15
00:40:23|41824.15
00:40:24|41824.16
00:40:26|41824.18
00:40:26|41819.51
00:40:27|41817.16
00:40:28|41813.59
00:40:29|41813.58
00:40:30|41810.01
00:40:31|41809.16
00:40:32|41809.16
00:40:33|41809.16
00:40:34|41809.16
00:40:35|41807.52
00:40:36|41807.53
00:40:37|41807.53
00:40:38|41807.53
00:40:39|41812.56
00:40:40|41812.56
00:40:41|41810.81
00:40:42|41810.8
00:40:43|41809.16
00:40:44|41809.16
00:40:45|41809.17
00:40:46|41809.16
00:40:47|41807.41
00:40:48|41807.41
00:40:49|41807.41
00:40:51|41807.41
00:40:51|41799.36
00:40:52|41799.34
00:40:54|41797.25
00:40:55|41796.25
00:40:56|41796.26
00:40:57|41794.63
00:40:58|41792.28
00:40:59|41792.28
00:41:00|41792.27
00:41:01|41791.47
00:41:02|41791.47
00:41:03|41791.47
00:41:04|41790.51
00:41:05|41790.5
00:41:06|41790.5
00:41:07|41790.5
00:41:08|41790.47
00:41:09|41790.49
00:41:10|41790.49
00:41:11|41788.76
00:41:12|41788.76
00:41:13|41788.75
00:41:14|41788.74
00:41:15|41788.75
00:41:16|41788.74
00:41:18|41788.75
00:41:19|41788.74
00:41:20|41788.01
00:41:22|41788.
00:41:22|41788.
00:41:24|41788.01
00:41:25|41788.01
00:41:25|41787.95
00:41:26|41784.82
00:41:27|41783.2
00:41:29|41783.2
00:41:30|41779.
00:41:31|41779.
00:41:32|41779.
00:41:33|41779.47
00:41:34|41784.09
00:41:35|41784.09
00:41:36|41783.09
00:41:37|41783.09
00:41:38|41779.29
00:41:39|41779.29
00:41:40|41775.36
00:41:41|41775.36
00:41:42|41775.36
00:41:43|41771.11
00:41:43|41771.1
00:41:45|41771.1
00:41:45|41770.2
00:41:47|41769.5
00:41:48|41769.22
00:41:49|41769.22
00:41:50|41769.22
00:41:51|41769.22
00:41:52|41769.22
00:41:53|41769.22
00:41:54|41769.22
00:41:55|41769.22
00:41:56|41771.99
00:41:57|41771.99
00:41:57|41769.91
00:41:59|41769.92
00:42:00|41771.99
00:42:00|41773.98
00:42:01|41775.36
00:42:03|41775.36
00:42:03|41775.35
00:42:05|41775.35
00:42:06|41775.36
00:42:07|41775.35
00:42:08|41775.35
00:42:09|41775.37
00:42:09|41775.36
00:42:10|41775.37
00:42:12|41775.37
00:42:12|41781.27
00:42:13|41783.08
00:42:15|41783.09
00:42:16|41783.08
00:42:16|41783.08
00:42:17|41779.44
00:42:19|41778.73
00:42:21|41779.65
00:42:21|41783.4
00:42:23|41781.72
00:42:23|41781.7
00:42:25|41781.69
00:42:26|41781.7
00:42:27|41781.69
00:42:28|41779.11
00:42:29|41779.1
00:42:30|41779.11
00:42:31|41781.69
00:42:32|41781.69
00:42:33|41781.68
00:42:34|41781.39
00:42:35|41781.39
00:42:36|41781.38
00:42:36|41778.47
00:42:38|41778.36
00:42:39|41775.01
00:42:40|41775.
00:42:41|41773.43
00:42:41|41773.43
00:42:43|41773.43
00:42:44|41773.43
00:42:45|41773.42
00:42:46|41772.03
00:42:47|41772.03
00:42:48|41773.42
00:42:49|41773.43
00:42:50|41778.29
00:42:51|41778.28
00:42:52|41781.66
00:42:53|41781.66
00:42:54|41781.66
00:42:55|41781.67
00:42:56|41781.66
00:42:57|41781.66
00:42:58|41781.66
00:42:59|41781.66
00:43:00|41781.67
00:43:01|41781.68
00:43:02|41781.68
00:43:03|41781.68
00:43:04|41781.67
00:43:05|41781.67
00:43:06|41781.67
00:43:07|41781.67
00:43:08|41781.68
00:43:09|41775.38
00:43:10|41775.38
00:43:11|41775.37
00:43:12|41775.37
00:43:13|41775.37
00:43:14|41775.37
00:43:15|41773.43
00:43:16|41773.44
00:43:17|41771.36
00:43:18|41772.94
00:43:19|41772.94
00:43:21|41769.88
00:43:22|41769.88
00:43:23|41769.88
00:43:24|41771.51
00:43:25|41769.37
00:43:26|41769.37
00:43:27|41769.42
00:43:27|41771.5
00:43:28|41771.5
00:43:29|41771.5
00:43:31|41771.49
00:43:31|41771.49
00:43:33|41771.49
00:43:34|41773.42
00:43:35|41773.42
00:43:36|41776.12
00:43:37|41776.11
00:43:38|41776.11
00:43:39|41776.11
00:43:40|41776.11
00:43:41|41776.12
00:43:42|41776.11
00:43:43|41776.12
00:43:45|41776.11
00:43:45|41776.11
00:43:46|41776.11
00:43:47|41778.28
00:43:48|41778.28
00:43:49|41778.28
00:43:51|41778.28
00:43:52|41778.28
00:43:53|41778.65
00:43:54|41778.63
00:43:55|41778.63
00:43:56|41778.63
00:43:56|41778.62
00:43:58|41778.62
00:43:58|41778.62
00:43:59|41777.59
00:44:01|41771.51
00:44:01|41770.99
00:44:02|41771.
00:44:03|41770.95
00:44:05|41769.94
00:44:05|41766.37
00:44:06|41764.6
00:44:08|41762.01
00:44:08|41760.77
00:44:09|41760.77
00:44:10|41764.38
00:44:11|41764.38
00:44:12|41764.38
00:44:13|41764.38
00:44:14|41764.38
00:44:15|41764.38
00:44:17|41764.38
00:44:17|41764.37
00:44:18|41764.37
00:44:19|41764.38
00:44:21|41764.37
00:44:22|41764.37
00:44:23|41764.34
00:44:24|41764.34
00:44:26|41764.33
00:44:27|41764.33
00:44:28|41764.03
00:44:29|41764.03
00:44:29|41764.03
00:44:31|41760.48
00:44:32|41760.48
00:44:33|41760.47
00:44:34|41760.47
00:44:35|41760.48
00:44:36|41760.48
00:44:37|41760.48
00:44:38|41760.48
00:44:39|41764.59
00:44:40|41776.82
00:44:41|41776.75
00:44:42|41776.76
00:44:43|41776.76
00:44:44|41774.89
00:44:45|41781.17
00:44:46|41781.68
00:44:47|41781.67
00:44:48|41781.67
00:44:49|41783.08
00:44:50|41783.08
00:44:51|41783.41
00:44:52|41789.86
00:44:53|41789.86
00:44:54|41790.49
00:44:55|41793.15
00:44:56|41793.14
00:44:57|41793.14
00:44:58|41790.93
00:44:59|41790.64
00:45:00|41790.64
00:45:01|41790.3
00:45:02|41789.88
00:45:03|41789.88
00:45:04|41789.88
00:45:05|41785.67
00:45:06|41784.49
00:45:07|41781.69
00:45:08|41781.68
00:45:09|41781.68
00:45:10|41781.67
00:45:11|41781.67
00:45:12|41776.36
00:45:13|41754.55
00:45:14|41750.01
00:45:15|41747.44
00:45:16|41748.36
00:45:17|41754.18
00:45:18|41748.72
00:45:19|41748.71
00:45:20|41748.71
00:45:21|41750.81
00:45:23|41750.82
00:45:24|41748.72
00:45:25|41748.71
00:45:26|41743.43
00:45:27|41743.42
00:45:28|41743.42
00:45:28|41743.42
00:45:29|41741.44
00:45:31|41743.41
00:45:31|41747.37
00:45:33|41747.37
00:45:34|41747.27
00:45:35|41747.27
00:45:35|41747.28
00:45:37|41748.71
00:45:38|41748.71
00:45:39|41748.71
00:45:40|41748.72
00:45:41|41748.72
00:45:42|41748.72
00:45:43|41748.72
00:45:43|41743.55
00:45:45|41747.27
00:45:45|41754.18
00:45:46|41760.
00:45:48|41760.
00:45:49|41753.29
00:45:50|41751.26
00:45:51|41748.15
00:45:52|41748.14
00:45:53|41747.29
00:45:53|41747.24
00:45:55|41743.01
00:45:56|41743.01
00:45:57|41743.
00:45:58|41743.
00:45:59|41742.53
00:45:59|41745.5
00:46:01|41746.48
00:46:01|41742.56
00:46:02|41742.55
00:46:04|41744.25
00:46:05|41744.25
00:46:05|41746.48
00:46:07|41746.48
00:46:08|41746.48
00:46:09|41742.02
00:46:10|41740.63
00:46:11|41740.62
00:46:11|41740.62
00:46:13|41740.63
00:46:13|41740.63
00:46:15|41742.5
00:46:16|41742.49
00:46:17|41742.49
00:46:18|41742.5
00:46:19|41743.43
00:46:20|41743.54
00:46:20|41743.55
00:46:21|41743.54
00:46:23|41747.79
00:46:25|41751.57
00:46:25|41751.57
00:46:26|41751.56
00:46:28|41759.04
00:46:29|41759.04
00:46:30|41767.43
00:46:31|41769.76
00:46:32|41769.76
00:46:32|41774.81
00:46:33|41774.81
00:46:35|41774.82
00:46:36|41771.92
00:46:37|41771.92
00:46:39|41770.46
00:46:39|41769.76
00:46:40|41769.77
00:46:41|41769.76
00:46:42|41769.77
00:46:43|41768.2
00:46:44|41768.2
00:46:45|41766.06
00:46:46|41766.05
00:46:47|41766.04
00:46:48|41766.04
00:46:49|41769.76
00:46:50|41770.46
00:46:51|41772.99
00:46:52|41772.99
00:46:53|41772.99
00:46:54|41772.99
00:46:55|41772.99
00:46:56|41772.99
00:46:57|41772.99
00:46:58|41772.99
00:46:59|41772.99
00:47:00|41772.99
00:47:02|41766.17
00:47:03|41762.81
00:47:03|41762.75
00:47:04|41759.61
00:47:06|41759.61
00:47:06|41759.93
00:47:07|41759.93
00:47:08|41759.93
00:47:09|41763.99
00:47:10|41763.99
00:47:11|41760.89
00:47:12|41755.21
00:47:14|41753.79
00:47:15|41753.77
00:47:16|41753.4
00:47:16|41753.4
00:47:18|41753.3
00:47:19|41753.26
00:47:20|41753.25
00:47:21|41752.44
00:47:22|41748.04
00:47:22|41746.86
00:47:24|41745.17
00:47:25|41745.02
00:47:27|41749.72
00:47:28|41745.53
00:47:29|41749.01
00:47:30|41749.
00:47:31|41752.56
00:47:31|41753.93
00:47:32|41752.2
00:47:33|41752.19
00:47:35|41751.84
00:47:36|41751.22
00:47:37|41751.23
00:47:38|41751.23
00:47:39|41752.11
00:47:40|41755.9
00:47:40|41755.9
00:47:41|41752.91
00:47:43|41752.91
00:47:44|41753.1
00:47:45|41753.1
00:47:46|41753.1
00:47:46|41753.1
00:47:48|41753.1
00:47:48|41753.11
00:47:50|41753.11
00:47:50|41753.11
00:47:51|41757.05
00:47:53|41753.25
00:47:53|41753.85
00:47:54|41753.85
00:47:55|41753.85
00:47:57|41753.84
00:47:57|41757.03
00:47:58|41757.04
00:47:59|41757.04
00:48:00|41757.03
00:48:02|41757.03
00:48:02|41753.27
00:48:03|41753.1
00:48:05|41753.11
00:48:06|41753.11
00:48:07|41753.09
00:48:08|41753.1
00:48:09|41753.1
00:48:10|41753.09
00:48:11|41752.61
00:48:12|41752.61
00:48:13|41752.58
00:48:14|41752.57
00:48:15|41752.45
00:48:16|41752.41
00:48:17|41752.4
00:48:18|41752.41
00:48:19|41752.4
00:48:20|41752.4
00:48:20|41763.08
00:48:22|41760.65
00:48:22|41760.65
00:48:23|41760.64
00:48:25|41760.65
00:48:26|41767.78
00:48:28|41766.36
00:48:28|41766.36
00:48:29|41766.36
00:48:30|41770.49
00:48:31|41772.99
00:48:32|41772.99
00:48:33|41777.03
00:48:34|41775.91
00:48:35|41779.37
00:48:36|41777.98
00:48:37|41777.98
00:48:38|41777.98
00:48:39|41777.98
00:48:40|41775.67
00:48:41|41777.87
00:48:42|41782.01
00:48:43|41787.7
00:48:44|41785.13
00:48:45|41785.13
00:48:46|41785.12
00:48:47|41785.11
00:48:48|41785.11
00:48:49|41785.11
00:48:50|41784.8
00:48:51|41784.81
00:48:52|41778.48
00:48:53|41777.87
00:48:54|41784.85
00:48:55|41784.84
00:48:57|41779.48
00:48:58|41777.87
00:48:58|41777.13
00:49:00|41777.13
00:49:00|41789.37
00:49:02|41789.35
00:49:03|41789.88
00:49:03|41794.89
00:49:05|41798.01
00:49:05|41799.
00:49:06|41799.69
00:49:08|41798.01
00:49:09|41795.83
00:49:10|41795.82
00:49:11|41795.83
00:49:12|41795.83
00:49:13|41795.82
00:49:13|41795.83
00:49:15|41799.67
00:49:16|41799.68
00:49:16|41799.68
00:49:18|41799.67
00:49:18|41799.68
00:49:20|41799.68
00:49:20|41799.68
00:49:22|41799.68
00:49:23|41799.67
00:49:24|41799.68
00:49:24|41799.68
00:49:26|41805.
00:49:27|41804.99
00:49:29|41804.99
00:49:29|41804.95
00:49:31|41801.04
00:49:32|41799.04
00:49:33|41799.03
00:49:34|41796.01
00:49:35|41792.89
00:49:36|41789.62
00:49:38|41791.79
00:49:38|41790.54
00:49:39|41790.55
00:49:40|41790.47
00:49:41|41786.93
00:49:42|41786.52
00:49:43|41785.48
00:49:44|41785.48
00:49:45|41785.48
00:49:46|41785.49
00:49:47|41786.51
00:49:48|41786.51
00:49:49|41785.5
00:49:50|41784.66
00:49:51|41784.66
00:49:52|41780.01
00:49:53|41779.84
00:49:54|41779.62
00:49:55|41789.39
00:49:56|41787.05
00:49:57|41787.05
00:49:58|41787.04
00:49:59|41787.04
00:50:00|41781.64
00:50:01|41781.54
00:50:03|41779.9
00:50:04|41779.9
00:50:05|41769.85
00:50:05|41767.36
00:50:07|41766.4
00:50:08|41766.45
00:50:09|41767.68
00:50:10|41771.45
00:50:11|41771.46
00:50:12|41771.45
00:50:13|41777.37
00:50:14|41777.37
00:50:15|41777.37
00:50:16|41780.99
00:50:17|41784.48
00:50:18|41787.04
00:50:19|41787.04
00:50:20|41786.59
00:50:21|41781.54
00:50:22|41781.55
00:50:23|41781.54
00:50:24|41781.54
00:50:25|41781.54
00:50:26|41781.54
00:50:28|41781.55
00:50:29|41787.03
00:50:30|41787.02
00:50:31|41784.96
00:50:31|41784.96
00:50:32|41784.96
00:50:34|41784.97
00:50:35|41784.96
00:50:35|41784.96
00:50:37|41782.03
00:50:38|41782.03
00:50:39|41782.03
00:50:40|41782.02
00:50:41|41781.54
00:50:42|41781.54
00:50:43|41776.69
00:50:44|41776.67
00:50:45|41776.68
00:50:46|41773.22
00:50:47|41765.92
00:50:48|41765.92
00:50:49|41765.91
00:50:50|41765.69
00:50:51|41765.3
00:50:52|41765.29
00:50:53|41765.01
00:50:54|41762.43
00:50:55|41762.43
00:50:56|41765.62
00:50:57|41768.99
00:50:58|41769.
00:50:59|41769.6
00:51:00|41769.6
00:51:01|41769.6
00:51:02|41769.6
00:51:03|41764.77
00:51:04|41765.04
00:51:05|41765.04
00:51:06|41765.04
00:51:07|41765.05
00:51:08|41769.13
00:51:09|41769.14
00:51:10|41769.14
00:51:11|41765.93
00:51:12|41763.1
00:51:13|41763.1
00:51:14|41756.69
00:51:15|41754.1
00:51:16|41753.79
00:51:17|41753.12
00:51:18|41753.12
00:51:19|41753.11
00:51:20|41753.11
00:51:21|41753.12
00:51:22|41753.11
00:51:23|41753.1
00:51:24|41753.1
00:51:25|41750.
00:51:26|41750.01
00:51:27|41750.
00:51:29|41750.01
00:51:29|41750.
00:51:31|41746.57
00:51:32|41746.57
00:51:33|41746.56
00:51:34|41746.56
00:51:35|41742.02
00:51:36|41742.02
00:51:37|41740.01
00:51:38|41740.
00:51:39|41740.
00:51:40|41740.
00:51:41|41740.01
00:51:42|41740.
00:51:43|41740.01
00:51:44|41740.
00:51:45|41739.99
00:51:46|41739.99
00:51:47|41733.2
00:51:48|41733.2
00:51:49|41732.37
00:51:50|41729.85
00:51:51|41729.85
00:51:52|41736.98
00:51:53|41740.
00:51:54|41739.99
00:51:55|41740.
00:51:56|41738.59
00:51:57|41737.31
00:51:58|41737.32
00:51:59|41737.31
00:52:00|41737.31
00:52:01|41745.64
00:52:02|41745.64
00:52:03|41745.64
00:52:04|41745.64
00:52:06|41745.64
00:52:06|41745.63
00:52:07|41741.04
00:52:08|41736.25
00:52:09|41734.43
00:52:10|41732.25
00:52:11|41731.28
00:52:12|41737.12
00:52:13|41743.58
00:52:14|41743.58
00:52:15|41741.46
00:52:16|41741.46
00:52:18|41743.57
00:52:19|41743.56
00:52:20|41743.57
00:52:21|41743.57
00:52:21|41743.57
00:52:22|41743.56
00:52:23|41742.94
00:52:24|41739.82
00:52:25|41737.09
00:52:27|41737.09
00:52:28|41732.38
00:52:29|41732.38
00:52:30|41732.38
00:52:32|41732.38
00:52:33|41732.39
00:52:34|41740.
00:52:34|41741.92
00:52:36|41739.06
00:52:37|41741.87
00:52:38|41742.56
00:52:39|41742.56
00:52:41|41742.55
00:52:42|41742.55
00:52:42|41744.97
00:52:43|41744.96
00:52:45|41736.01
00:52:46|41736.
00:52:47|41734.88
00:52:48|41734.89
00:52:49|41734.88
00:52:50|41734.88
00:52:50|41733.86
00:52:52|41733.86
00:52:53|41733.86
00:52:54|41733.85
00:52:55|41733.86
00:52:55|41734.85
00:52:57|41733.85
00:52:58|41735.99
00:52:59|41735.99
00:52:59|41735.99
00:53:01|41738.92
00:53:02|41738.92
00:53:03|41743.08
00:53:04|41743.08
00:53:05|41743.08
00:53:06|41746.76
00:53:07|41748.85
00:53:08|41748.85
00:53:09|41748.85
00:53:10|41748.84
00:53:11|41748.56
00:53:12|41748.56
00:53:13|41748.55
00:53:14|41748.55
00:53:16|41758.78
00:53:16|41758.79
00:53:17|41758.78
00:53:18|41771.53
00:53:19|41772.04
00:53:20|41772.04
00:53:21|41772.04
00:53:22|41778.48
00:53:23|41778.48
00:53:24|41778.48
00:53:25|41778.48
00:53:26|41780.67
00:53:27|41780.67
00:53:28|41780.68
00:53:30|41779.33
00:53:31|41788.99
00:53:32|41788.88
00:53:33|41788.89
00:53:35|41786.37
00:53:36|41786.36
00:53:36|41778.49
00:53:37|41778.48
00:53:39|41778.49
00:53:40|41778.48
00:53:40|41778.48
00:53:42|41778.48
00:53:43|41778.47
00:53:44|41779.32
00:53:45|41780.
00:53:46|41780.
00:53:47|41780.
00:53:49|41780.
00:53:49|41780.
00:53:50|41783.12
00:53:51|41782.79
00:53:52|41782.8
00:53:53|41782.82
00:53:54|41785.02
00:53:55|41779.33
00:53:56|41779.32
00:53:57|41779.32
00:53:58|41779.33
00:53:59|41785.88
00:54:00|41786.52
00:54:01|41789.94
00:54:02|41794.48
00:54:03|41794.49
00:54:04|41794.49
00:54:05|41788.35
00:54:06|41792.4
00:54:07|41797.08
00:54:08|41797.09
00:54:09|41799.68
00:54:10|41797.43
00:54:11|41789.43
00:54:12|41788.38
00:54:13|41788.39
00:54:14|41788.39
00:54:15|41788.38
00:54:16|41788.31
00:54:17|41788.31
00:54:18|41788.31
00:54:19|41788.31
00:54:20|41788.31
00:54:22|41788.31
00:54:22|41792.17
00:54:23|41797.3
00:54:25|41799.27
00:54:25|41805.27
00:54:26|41807.93
00:54:28|41807.92
00:54:28|41812.89
00:54:30|41820.83
00:54:30|41824.89
00:54:32|41828.11
00:54:33|41828.99
00:54:34|41830.68
00:54:35|41825.37
00:54:35|41825.37
00:54:37|41825.38
00:54:38|41827.26
00:54:39|41824.9
00:54:41|41824.9
00:54:41|41824.9
00:54:42|41824.9
00:54:43|41820.23
00:54:44|41825.37
00:54:45|41820.25
00:54:46|41820.24
00:54:47|41833.63
00:54:48|41837.23
00:54:50|41833.55
00:54:51|41830.43
00:54:52|41826.32
00:54:52|41825.01
00:54:54|41824.99
00:54:55|41825.
00:54:56|41825.3
00:54:57|41828.67
00:54:58|41828.26
00:54:59|41826.53
00:55:00|41826.47
00:55:01|41820.21
00:55:02|41820.22
00:55:03|41820.01
00:55:04|41820.01
00:55:05|41820.
00:55:06|41824.73
00:55:07|41837.99
00:55:08|41840.17
00:55:09|41838.73
00:55:10|41836.18
00:55:11|41834.46
00:55:12|41833.22
00:55:13|41834.46
00:55:14|41834.47
00:55:15|41834.46
00:55:16|41835.64
00:55:17|41836.22
00:55:18|41836.21
00:55:19|41834.69
00:55:20|41835.73
00:55:21|41836.21
00:55:22|41836.05
00:55:23|41836.04
00:55:24|41836.05
00:55:25|41834.71
00:55:26|41834.71
00:55:27|41834.68
00:55:28|41831.63
00:55:29|41831.63
00:55:30|41831.63
00:55:31|41831.63
00:55:32|41831.63
00:55:33|41831.63
00:55:35|41823.94
00:55:36|41823.94
00:55:37|41829.69
00:55:38|41831.63
00:55:39|41836.2
00:55:40|41836.2
00:55:40|41833.99
00:55:42|41829.86
00:55:43|41829.01
00:55:44|41829.
00:55:44|41826.53
00:55:45|41820.77
00:55:46|41820.79
00:55:47|41820.78
00:55:48|41813.4
00:55:50|41816.57
00:55:51|41822.29
00:55:51|41828.54
00:55:53|41828.53
00:55:54|41828.53
00:55:55|41828.53
00:55:55|41828.52
00:55:57|41828.52
00:55:57|41828.52
00:55:59|41828.52
00:55:59|41828.51
00:56:01|41828.51
00:56:02|41820.19
00:56:03|41819.24
00:56:03|41819.23
00:56:05|41819.1
00:56:06|41819.1
00:56:07|41819.1
00:56:08|41819.09
00:56:09|41812.7
00:56:10|41812.71
00:56:11|41813.74
00:56:12|41813.75
00:56:13|41812.72
00:56:14|41811.65
00:56:15|41811.66
00:56:15|41819.08
00:56:17|41819.09
00:56:18|41819.08
00:56:19|41819.09
00:56:20|41819.09
00:56:21|41819.09
00:56:21|41819.09
00:56:23|41819.09
00:56:24|41819.09
00:56:25|41823.
00:56:26|41823.
00:56:27|41819.09
00:56:28|41823.01
00:56:29|41826.99
00:56:30|41826.59
00:56:31|41826.6
00:56:32|41826.6
00:56:33|41826.6
00:56:34|41826.59
00:56:35|41826.59
00:56:37|41826.6
00:56:37|41834.9
00:56:38|41834.91
00:56:40|41834.91
00:56:41|41835.38
00:56:42|41836.21
00:56:42|41836.2
00:56:44|41836.21
00:56:45|41836.2
00:56:46|41836.2
00:56:47|41829.45
00:56:48|41829.44
00:56:49|41829.45
00:56:49|41829.45
00:56:50|41829.44
00:56:52|41829.44
00:56:53|41819.81
00:56:54|41814.3
00:56:55|41818.87
00:56:55|41821.23
00:56:57|41825.01
00:56:57|41825.01
00:56:59|41828.
00:56:59|41827.99
00:57:01|41834.24
00:57:02|41830.77
00:57:02|41829.92
00:57:04|41829.46
00:57:04|41829.46
00:57:06|41829.45
00:57:06|41822.44
00:57:07|41822.43
00:57:08|41822.43
00:57:10|41822.44
00:57:11|41822.44
00:57:11|41822.43
00:57:12|41822.43
00:57:14|41822.43
00:57:15|41822.43
00:57:16|41822.43
00:57:17|41822.43
00:57:17|41822.43
00:57:18|41822.43
00:57:20|41822.42
00:57:20|41822.42
00:57:21|41822.41
00:57:23|41818.
00:57:24|41818.
00:57:24|41818.01
00:57:26|41818.01
00:57:27|41818.
00:57:28|41817.97
00:57:29|41817.97
00:57:30|41817.97
00:57:31|41817.97
00:57:32|41817.97
00:57:33|41817.98
00:57:35|41822.43
00:57:36|41819.81
00:57:36|41819.81
00:57:38|41818.9
00:57:38|41811.83
00:57:40|41811.82
00:57:41|41811.82
00:57:42|41811.52
00:57:43|41811.52
00:57:44|41810.43
00:57:45|41810.43
00:57:46|41810.43
00:57:47|41810.43
00:57:48|41810.44
00:57:49|41810.44
00:57:50|41810.44
00:57:51|41810.44
00:57:52|41810.44
00:57:53|41810.44
00:57:54|41810.44
00:57:55|41810.43
00:57:56|41810.44
00:57:57|41810.43
00:57:58|41805.5
00:57:59|41805.5
00:58:00|41809.63
00:58:01|41809.63
00:58:03|41806.94
00:58:03|41806.94
00:58:04|41806.94
00:58:05|41805.1
00:58:06|41805.1
00:58:07|41794.64
00:58:08|41794.64
00:58:09|41795.83
00:58:10|41795.83
00:58:11|41795.83
00:58:12|41795.84
00:58:13|41804.34
00:58:14|41807.04
00:58:16|41807.03
00:58:17|41807.04
00:58:18|41807.03
00:58:19|41807.04
00:58:19|41807.03
00:58:21|41806.64
00:58:21|41806.63
00:58:23|41806.63
00:58:23|41806.63
00:58:25|41806.63
00:58:25|41806.62
00:58:27|41806.62
00:58:28|41811.5
00:58:28|41820.97
00:58:29|41829.44
00:58:30|41828.45
00:58:31|41828.31
00:58:32|41822.09
00:58:34|41822.09
00:58:35|41831.03
00:58:36|41833.12
00:58:37|41833.12
00:58:39|41833.12
00:58:40|41833.12
00:58:40|41831.02
00:58:42|41824.49
00:58:43|41824.48
00:58:43|41824.48
00:58:45|41824.47
00:58:46|41824.48
00:58:47|41824.48
00:58:48|41824.47
00:58:49|41824.47
00:58:50|41824.47
00:58:51|41824.47
00:58:52|41824.47
00:58:53|41823.41
00:58:54|41823.41
00:58:55|41823.41
00:58:56|41824.38
00:58:57|41824.38
00:58:58|41824.37
00:58:59|41824.38
00:59:00|41824.37
00:59:02|41824.37
00:59:02|41824.37
00:59:03|41824.38
00:59:04|41824.37
00:59:05|41823.4
00:59:06|41823.4
00:59:07|41823.4
00:59:08|41823.4
00:59:10|41823.4
00:59:11|41823.4
00:59:11|41823.07
00:59:13|41823.06
00:59:14|41823.06
00:59:14|41823.06
00:59:15|41823.05
00:59:17|41823.05
00:59:18|41823.06
00:59:19|41823.05
00:59:19|41823.06
00:59:20|41823.05
00:59:21|41823.05
00:59:22|41823.05
00:59:24|41823.05
00:59:25|41823.05
00:59:26|41823.05
00:59:27|41821.52
00:59:28|41821.52
00:59:28|41821.53
00:59:30|41821.53
00:59:31|41821.84
00:59:32|41821.84
00:59:33|41821.84
00:59:33|41821.85
00:59:35|41821.84
00:59:36|41821.52
00:59:37|41821.53
00:59:38|41821.56
00:59:39|41823.06
00:59:40|41823.07
00:59:41|41823.06
00:59:43|41823.07
00:59:43|41823.07
00:59:44|41823.06
00:59:46|41823.06
00:59:47|41823.06
00:59:48|41823.07
00:59:49|41823.41
00:59:50|41823.41
00:59:51|41823.4
00:59:52|41823.4
00:59:53|41823.41
00:59:54|41828.23
00:59:54|41828.24
00:59:55|41828.24
00:59:57|41828.23
00:59:58|41828.24
00:59:59|41828.24
01:00:00|41828.24
01:00:01|41828.24
01:00:02|41832.8
01:00:03|41841.66
01:00:04|41841.88
01:00:05|41841.87
01:00:06|41841.87
01:00:07|41844.44
01:00:08|41850.
01:00:09|41857.55
01:00:10|41861.69
01:00:11|41869.99
01:00:12|41874.39
01:00:13|41875.13
01:00:14|41864.05
01:00:15|41868.34
01:00:16|41868.35
01:00:17|41868.35
01:00:19|41857.08
01:00:19|41857.07
01:00:20|41851.6
01:00:21|41851.6
01:00:22|41851.6
01:00:23|41851.61
01:00:24|41851.61
01:00:25|41854.64
01:00:26|41854.67
01:00:27|41854.67
01:00:28|41854.67
01:00:29|41854.64
01:00:30|41845.49
01:00:31|41845.49
01:00:32|41844.92
01:00:33|41844.91
01:00:34|41844.92
01:00:35|41844.91
01:00:37|41841.65
01:00:38|41841.64
01:00:39|41841.65
01:00:41|41841.65
01:00:41|41841.65
01:00:42|41841.65
01:00:44|41837.96
01:00:44|41833.49
01:00:46|41831.03
01:00:47|41831.03
01:00:47|41825.96
01:00:49|41825.96
01:00:50|41825.24
01:00:51|41825.24
01:00:52|41825.24
01:00:53|41825.24
01:00:54|41824.86
01:00:55|41824.85
01:00:56|41823.02
01:00:57|41823.01
01:00:58|41823.02
01:00:59|41823.02
01:01:00|41823.02
01:01:01|41823.02
01:01:02|41823.02
01:01:03|41826.78
01:01:04|41829.67
01:01:05|41829.68
01:01:06|41829.67
01:01:06|41829.68
01:01:07|41829.67
01:01:09|41829.68
01:01:10|41829.68
01:01:11|41829.68
01:01:12|41824.86
01:01:12|41823.43
01:01:14|41823.42
01:01:15|41823.42
01:01:16|41823.42
01:01:17|41823.42
01:01:18|41811.11
01:01:19|41816.47
01:01:19|41813.73
01:01:21|41817.87
01:01:22|41821.82
01:01:23|41820.36
01:01:23|41820.37
01:01:25|41820.37
01:01:26|41820.37
01:01:27|41820.37
01:01:28|41820.36
01:01:28|41820.37
01:01:30|41820.37
01:01:31|41820.36
01:01:32|41820.33
01:01:32|41820.33
01:01:34|41820.32
01:01:34|41820.32
01:01:36|41820.32
01:01:37|41820.32
01:01:38|41820.32
01:01:39|41820.31
01:01:40|41820.32
01:01:40|41820.31
01:01:42|41820.31
01:01:43|41820.32
01:01:44|41820.32
01:01:46|41820.31
01:01:46|41820.32
01:01:47|41820.31
01:01:48|41820.31
01:01:49|41820.32
01:01:50|41820.32
01:01:51|41820.31
01:01:52|41820.31
01:01:53|41820.3
01:01:54|41820.29
01:01:55|41820.3
01:01:56|41817.
01:01:57|41815.53
01:01:58|41816.96
01:01:59|41816.97
01:02:00|41816.96
01:02:01|41816.97
01:02:02|41816.99
01:02:03|41816.96
01:02:04|41816.97
01:02:05|41816.97
01:02:07|41816.96
01:02:07|41816.97
01:02:08|41816.99
01:02:10|41819.8
01:02:10|41820.
01:02:12|41820.
01:02:12|41820.32
01:02:13|41820.36
01:02:14|41820.37
01:02:15|41820.32
01:02:17|41820.33
01:02:18|41820.33
01:02:19|41820.33
01:02:20|41820.32
01:02:21|41820.32
01:02:22|41820.32
01:02:22|41820.33
01:02:24|41820.33
01:02:25|41820.32
01:02:26|41820.32
01:02:27|41820.
01:02:28|41816.97
01:02:29|41816.97
01:02:30|41816.98
01:02:31|41816.33
01:02:32|41816.33
01:02:33|41816.32
01:02:33|41816.33
01:02:34|41816.33
01:02:35|41816.32
01:02:36|41815.95
01:02:38|41815.96
01:02:39|41815.83
01:02:41|41815.95
01:02:42|41825.76
01:02:43|41824.71
01:02:44|41825.77
01:02:45|41825.78
01:02:46|41825.77
01:02:47|41825.78
01:02:48|41825.78
01:02:50|41825.77
01:02:50|41825.78
01:02:51|41825.77
01:02:52|41825.78
01:02:53|41825.78
01:02:54|41823.53
01:02:55|41823.54
01:02:56|41823.53
01:02:57|41823.54
01:02:58|41820.37
01:02:59|41820.37
01:03:00|41820.37
01:03:02|41825.78
01:03:03|41830.
01:03:04|41831.02
01:03:05|41831.02
01:03:06|41831.03
01:03:07|41831.03
01:03:07|41831.03
01:03:09|41831.03
01:03:10|41831.03
01:03:11|41831.02
01:03:11|41831.03
01:03:13|41831.03
01:03:14|41831.02
01:03:15|41831.03
01:03:16|41831.03
01:03:16|41831.01
01:03:18|41828.45
01:03:19|41838.58
01:03:20|41838.58
01:03:21|41838.58
01:03:22|41841.21
01:03:22|41841.49
01:03:24|41841.65
01:03:25|41841.65
01:03:26|41841.65
01:03:26|41848.14
01:03:28|41848.29
01:03:29|41849.94
01:03:30|41849.94
01:03:30|41849.93
01:03:31|41844.59
01:03:32|41844.55
01:03:33|41844.55
01:03:35|41844.54
01:03:36|41850.
01:03:36|41855.1
01:03:38|41854.96
01:03:38|41854.95
01:03:40|41852.68
01:03:41|41852.67
01:03:43|41852.64
01:03:44|41852.67
01:03:45|41852.67
01:03:46|41852.67
01:03:47|41845.27
01:03:48|41846.68
01:03:49|41846.68
01:03:50|41846.26
01:03:51|41846.26
01:03:52|41846.25
01:03:53|41846.25
01:03:54|41846.25
01:03:55|41846.25
01:03:56|41846.26
01:03:57|41846.26
01:03:58|41846.25
01:03:59|41846.26
01:04:00|41848.56
01:04:00|41848.61
01:04:02|41850.95
01:04:03|41850.95
01:04:03|41850.95
01:04:05|41850.95
01:04:06|41852.66
01:04:07|41852.66
01:04:08|41852.67
01:04:09|41852.67
01:04:10|41852.67
01:04:11|41852.62
01:04:12|41850.99
01:04:13|41850.99
01:04:14|41850.98
01:04:15|41850.98
01:04:16|41850.98
01:04:17|41850.98
01:04:18|41850.98
01:04:19|41850.99
01:04:20|41852.67
01:04:21|41856.
01:04:22|41856.
01:04:23|41860.65
01:04:24|41862.88
01:04:25|41862.87
01:04:26|41859.61
01:04:27|41857.6
01:04:28|41857.59
01:04:29|41855.5
01:04:30|41855.5
01:04:31|41855.5
01:04:32|41855.5
01:04:33|41855.49
01:04:34|41855.5
01:04:35|41855.5
01:04:36|41855.5
01:04:37|41855.49
01:04:38|41855.5
01:04:39|41855.5
01:04:41|41850.67
01:04:42|41841.9
01:04:43|41840.03
01:04:45|41841.9
01:04:46|41836.79
01:04:46|41836.8
01:04:48|41836.8
01:04:49|41836.8
01:04:50|41836.78
01:04:51|41836.77
01:04:51|41836.78
01:04:53|41836.78
01:04:54|41836.78
01:04:54|41835.61
01:04:55|41836.72
01:04:57|41836.73
01:04:57|41836.72
01:04:59|41836.73
01:04:59|41836.73
01:05:00|41836.73
01:05:01|41836.72
01:05:02|41835.99
01:05:04|41835.98
01:05:05|41823.75
01:05:06|41822.18
01:05:06|41821.03
01:05:07|41820.14
01:05:08|41818.
01:05:09|41818.
01:05:11|41817.03
01:05:11|41817.03
01:05:12|41816.7
01:05:13|41815.95
01:05:14|41815.95
01:05:16|41810.99
01:05:17|41800.01
01:05:18|41784.87
01:05:19|41783.74
01:05:20|41782.94
01:05:21|41783.25
01:05:22|41780.41
01:05:23|41780.41
01:05:24|41780.41
01:05:24|41777.24
01:05:25|41780.4
01:05:27|41780.39
01:05:27|41780.4
01:05:29|41780.39
01:05:29|41780.4
01:05:31|41780.4
01:05:32|41773.44
01:05:33|41773.43
01:05:34|41764.61
01:05:34|41766.5
01:05:36|41766.82
01:05:36|41766.82
01:05:37|41767.14
01:05:39|41766.75
01:05:40|41764.83
01:05:40|41762.74
01:05:42|41762.74
01:05:44|41764.8
01:05:44|41762.9
01:05:46|41757.99
01:05:47|41756.98
01:05:48|41755.61
01:05:49|41755.6
01:05:50|41755.59
01:05:50|41750.01
01:05:52|41762.74
01:05:53|41762.75
01:05:54|41762.73
01:05:55|41762.74
01:05:56|41763.16
01:05:57|41766.75
01:05:58|41771.29
01:06:00|41771.3
01:06:00|41771.29
01:06:01|41771.3
01:06:02|41771.3
01:06:03|41771.3
01:06:04|41775.74
01:06:05|41778.64
01:06:06|41786.3
01:06:07|41786.3
01:06:08|41784.15
01:06:09|41784.15
01:06:11|41784.14
01:06:11|41784.14
01:06:13|41784.14
01:06:13|41774.38
01:06:14|41774.38
01:06:16|41781.84
01:06:17|41781.84
01:06:18|41787.17
01:06:18|41792.07
01:06:19|41796.09
01:06:20|41796.08
01:06:21|41796.08
01:06:22|41796.08
01:06:23|41791.83
01:06:25|41790.18
01:06:26|41794.14
01:06:27|41791.99
01:06:27|41793.98
01:06:29|41793.98
01:06:30|41788.65
01:06:31|41790.9
01:06:32|41790.9
01:06:32|41790.89
01:06:34|41796.32
01:06:34|41800.88
01:06:36|41802.08
01:06:36|41804.02
01:06:38|41804.02
01:06:38|41804.02
01:06:40|41811.52
01:06:40|41814.7
01:06:42|41814.7
01:06:43|41806.45
01:06:44|41806.45
01:06:45|41806.44
01:06:46|41806.45
01:06:47|41806.45
01:06:48|41806.
01:06:49|41806.01
01:06:50|41806.01
01:06:51|41806.44
01:06:52|41806.44
01:06:53|41806.44
01:06:55|41806.46
01:06:55|41810.08
01:06:57|41816.82
01:06:58|41816.83
01:06:59|41816.82
01:07:00|41814.21
01:07:01|41816.99
01:07:02|41817.03
01:07:03|41820.98
01:07:04|41822.23
01:07:05|41823.24
01:07:06|41823.29
01:07:07|41822.74
01:07:08|41822.22
01:07:09|41812.32
01:07:10|41812.32
01:07:11|41812.11
01:07:12|41812.12
01:07:13|41812.11
01:07:14|41824.81
01:07:15|41826.07
01:07:16|41826.05
01:07:17|41826.06
01:07:18|41830.13
01:07:19|41830.13
01:07:20|41830.13
01:07:21|41830.13
01:07:22|41830.13
01:07:23|41830.13
01:07:24|41830.13
01:07:25|41830.13
01:07:26|41830.13
01:07:27|41830.13
01:07:28|41830.74
01:07:29|41837.73
01:07:30|41837.72
01:07:31|41837.72
01:07:32|41837.71
01:07:33|41837.72
01:07:34|41841.58
01:07:35|41843.74
01:07:36|41843.74
01:07:37|41843.75
01:07:38|41843.74
01:07:39|41843.75
01:07:40|41843.75
01:07:41|41843.73
01:07:42|41843.74
01:07:43|41841.6
01:07:45|41841.6
01:07:46|41841.28
01:07:46|41843.73
01:07:48|41843.74
01:07:49|41843.75
01:07:50|41843.74
01:07:51|41849.09
01:07:52|41850.34
01:07:53|41852.
01:07:54|41852.
01:07:55|41852.
01:07:56|41852.
01:07:57|41852.
01:07:59|41852.
01:07:59|41851.99
01:08:01|41852.
01:08:02|41852.
01:08:03|41848.06
01:08:03|41848.06
01:08:05|41848.06
01:08:05|41848.06
01:08:06|41855.46
01:08:08|41856.94
01:08:09|41856.94
01:08:09|41856.95
01:08:10|41852.82
01:08:11|41856.09
01:08:13|41856.09
01:08:13|41855.89
01:08:14|41855.89
01:08:15|41855.89
01:08:16|41855.89
01:08:17|41855.75
01:08:19|41855.74
01:08:19|41855.74
01:08:20|41855.74
01:08:21|41855.75
01:08:23|41855.75
01:08:24|41855.74
01:08:24|41855.53
01:08:25|41856.94
01:08:26|41858.82
01:08:27|41858.82
01:08:29|41858.82
01:08:30|41858.82
01:08:31|41858.82
01:08:32|41858.82
01:08:33|41858.81
01:08:33|41858.81
01:08:34|41858.81
01:08:36|41858.81
01:08:37|41858.8
01:08:38|41855.53
01:08:39|41855.52
01:08:40|41855.53
01:08:40|41855.53
01:08:41|41855.52
01:08:43|41855.52
01:08:44|41855.53
01:08:45|41855.53
01:08:47|41855.53
01:08:48|41855.53
01:08:49|41858.82
01:08:50|41858.82
01:08:51|41862.07
01:08:52|41862.8
01:08:53|41862.79
01:08:54|41862.8
01:08:55|41862.8
01:08:56|41862.8
01:08:57|41862.8
01:08:58|41862.8
01:08:59|41862.8
01:09:00|41864.75
01:09:01|41864.75
01:09:02|41864.75
01:09:03|41864.76
01:09:04|41864.78
01:09:05|41864.78
01:09:06|41864.77
01:09:07|41864.77
01:09:08|41864.77
01:09:09|41864.77
01:09:10|41864.77
01:09:11|41864.77
01:09:12|41864.77
01:09:13|41864.88
01:09:14|41864.89
01:09:15|41864.89
01:09:16|41864.89
01:09:17|41868.12
01:09:18|41869.57
01:09:19|41869.99
01:09:20|41869.99
01:09:21|41874.26
01:09:22|41873.99
01:09:23|41873.98
01:09:24|41873.98
01:09:25|41873.99
01:09:26|41873.99
01:09:27|41873.99
01:09:28|41873.99
01:09:29|41875.05
01:09:30|41875.24
01:09:31|41876.69
01:09:32|41873.37
01:09:33|41876.31
01:09:34|41876.31
01:09:35|41876.92
01:09:36|41876.91
01:09:37|41876.92
01:09:38|41876.92
01:09:39|41876.92
01:09:40|41877.54
01:09:41|41877.55
01:09:43|41877.54
01:09:43|41877.53
01:09:44|41876.93
01:09:46|41876.92
01:09:47|41876.92
01:09:48|41876.93
01:09:50|41876.93
01:09:50|41876.92
01:09:51|41876.92
01:09:52|41876.92
01:09:54|41876.93
01:09:55|41876.92
01:09:56|41871.32
01:09:57|41871.32
01:09:58|41871.32
01:09:59|41871.26
01:10:00|41871.25
01:10:01|41870.26
01:10:03|41870.26
01:10:03|41870.26
01:10:05|41870.26
01:10:05|41861.64
01:10:07|41857.69
01:10:07|41857.68
01:10:09|41855.98
01:10:09|41855.98
01:10:11|41852.73
01:10:11|41855.58
01:10:13|41859.96
01:10:13|41861.43
01:10:15|41857.99
01:10:15|41857.99
01:10:17|41857.99
01:10:17|41857.99
01:10:19|41857.99
01:10:20|41857.98
01:10:20|41857.98
01:10:21|41857.99
01:10:23|41857.57
01:10:24|41857.56
01:10:25|41857.57
01:10:26|41857.57
01:10:27|41856.59
01:10:27|41856.53
01:10:29|41856.54
01:10:29|41856.53
01:10:31|41850.
01:10:32|41850.
01:10:32|41850.
01:10:34|41846.4
01:10:35|41846.39
01:10:36|41846.4
01:10:36|41841.72
01:10:38|41841.71
01:10:38|41841.57
01:10:40|41837.89
01:10:41|41837.9
01:10:41|41841.19
01:10:42|41837.9
01:10:44|41837.89
01:10:45|41836.24
01:10:46|41836.22
01:10:47|41836.22
01:10:49|41837.89
01:10:49|41837.89
01:10:51|41843.93
01:10:52|41842.61
01:10:53|41842.85
01:10:54|41842.85
01:10:55|41842.85
01:10:56|41850.06
01:10:57|41848.84
01:10:58|41848.84
01:10:59|41848.84
01:11:00|41852.83
01:11:01|41853.34
01:11:02|41853.34
01:11:03|41853.34
01:11:04|41853.34
01:11:05|41853.33
01:11:06|41853.33
01:11:07|41853.34
01:11:08|41853.33
01:11:09|41846.08
01:11:10|41845.44
01:11:11|41845.43
01:11:12|41842.85
01:11:13|41841.85
01:11:14|41831.59
01:11:15|41831.59
01:11:16|41834.16
01:11:17|41834.15
01:11:18|41834.15
01:11:19|41834.14
01:11:20|41834.14
01:11:21|41834.15
01:11:23|41834.15
01:11:23|41834.14
01:11:24|41834.14
01:11:25|41834.13
01:11:26|41833.35
01:11:27|41833.34
01:11:28|41833.35
01:11:29|41833.35
01:11:30|41845.32
01:11:31|41845.82
01:11:32|41845.7
01:11:33|41845.71
01:11:34|41845.71
01:11:35|41845.31
01:11:36|41845.32
01:11:37|41845.31
01:11:38|41844.9
01:11:39|41844.9
01:11:40|41844.89
01:11:41|41840.36
01:11:42|41840.36
01:11:43|41840.35
01:11:44|41840.36
01:11:45|41840.35
01:11:46|41840.36
01:11:48|41840.35
01:11:49|41840.35
01:11:50|41837.9
01:11:52|41837.9
01:11:52|41836.45
01:11:54|41836.44
01:11:55|41836.44
01:11:55|41834.54
01:11:57|41834.54
01:11:57|41834.55
01:11:59|41834.36
01:12:00|41834.35
01:12:00|41832.54
01:12:02|41832.54
01:12:03|41832.55
01:12:04|41832.54
01:12:05|41832.53
01:12:06|41832.54
01:12:07|41832.53
01:12:08|41832.54
01:12:09|41832.54
01:12:10|41832.53
01:12:11|41832.52
01:12:12|41832.53
01:12:13|41832.52
01:12:14|41832.52
01:12:15|41832.51
01:12:16|41832.51
01:12:17|41832.51
01:12:18|41832.51
01:12:19|41832.5
01:12:20|41832.5
01:12:21|41832.49
01:12:22|41832.49
01:12:23|41832.48
01:12:24|41832.49
01:12:25|41832.49
01:12:26|41832.44
01:12:27|41832.45
01:12:28|41832.45
01:12:29|41832.44
01:12:30|41832.44
01:12:31|41818.11
01:12:32|41817.6
01:12:33|41812.39
01:12:34|41812.4
01:12:35|41812.39
01:12:36|41812.25
01:12:37|41811.79
01:12:38|41822.12
01:12:39|41824.77
01:12:40|41824.76
01:12:41|41824.76
01:12:42|41824.76
01:12:43|41824.58
01:12:44|41824.59
01:12:45|41824.59
01:12:46|41824.58
01:12:47|41823.75
01:12:48|41823.75
01:12:50|41831.05
01:12:51|41831.06
01:12:52|41831.06
01:12:53|41831.06
01:12:54|41831.05
01:12:55|41831.05
01:12:56|41831.05
01:12:58|41831.04
01:12:58|41831.05
01:12:59|41831.05
01:13:00|41831.04
01:13:01|41831.04
01:13:03|41831.04
01:13:04|41831.04
01:13:05|41831.05
01:13:06|41831.04
01:13:07|41833.29
01:13:08|41834.52
01:13:09|41837.75
01:13:10|41835.94
01:13:10|41835.95
01:13:12|41835.95
01:13:13|41837.87
01:13:13|41840.26
01:13:15|41840.26
01:13:15|41839.92
01:13:16|41841.
01:13:17|41841.
01:13:18|41841.
01:13:19|41841.
01:13:20|41840.99
01:13:21|41835.95
01:13:22|41835.95
01:13:24|41832.54
01:13:24|41832.34
01:13:25|41832.34
01:13:26|41830.12
01:13:27|41830.11
01:13:29|41830.12
01:13:30|41830.1
01:13:30|41830.1
01:13:31|41830.1
01:13:32|41830.1
01:13:34|41830.09
01:13:35|41830.09
01:13:35|41830.1
01:13:36|41830.1
01:13:38|41830.09
01:13:38|41830.1
01:13:39|41830.09
01:13:40|41830.09
01:13:41|41830.08
01:13:43|41830.07
01:13:44|41830.07
01:13:44|41828.97
01:13:46|41822.76
01:13:46|41820.75
01:13:47|41820.75
01:13:48|41819.35
01:13:50|41819.34
01:13:51|41816.97
01:13:53|41816.96
01:13:53|41816.97
01:13:54|41809.9
01:13:56|41809.89
01:13:57|41808.08
01:13:58|41808.09
01:13:59|41807.94
01:14:00|41806.42
01:14:01|41806.42
01:14:02|41800.01
01:14:03|41799.98
01:14:04|41798.42
01:14:05|41798.43
01:14:06|41798.43
01:14:07|41798.43
01:14:08|41798.42
01:14:09|41798.41
01:14:10|41798.42
01:14:11|41798.41
01:14:12|41798.42
01:14:13|41798.42
01:14:14|41798.42
01:14:15|41798.41
01:14:16|41798.42
01:14:17|41798.42
01:14:18|41798.41
01:14:19|41798.41
01:14:20|41798.41
01:14:21|41797.6
01:14:22|41796.05
01:14:23|41796.05
01:14:24|41796.05
01:14:25|41796.05
01:14:26|41796.05
01:14:27|41796.05
01:14:28|41796.05
01:14:29|41794.69
01:14:30|41792.5
01:14:31|41784.82
01:14:32|41784.81
01:14:34|41794.68
01:14:34|41797.6
01:14:35|41798.41
01:14:36|41798.85
01:14:37|41804.63
01:14:38|41804.64
01:14:39|41804.64
01:14:40|41804.64
01:14:41|41804.64
01:14:42|41804.64
01:14:43|41798.44
01:14:44|41798.44
01:14:45|41798.43
01:14:46|41798.43
01:14:47|41798.43
01:14:48|41798.43
01:14:49|41798.43
01:14:51|41798.42
01:14:52|41796.06
01:14:53|41798.42
01:14:55|41798.41
01:14:56|41796.17
01:14:57|41796.17
01:14:58|41796.17
01:14:59|41796.17
01:15:00|41796.16
01:15:01|41795.87
01:15:02|41795.87
01:15:03|41795.12
01:15:04|41795.13
01:15:05|41795.12
01:15:07|41795.13
01:15:08|41794.67
01:15:09|41791.21
01:15:10|41785.82
01:15:10|41785.82
01:15:11|41784.04
01:15:12|41785.81
01:15:14|41785.81
01:15:15|41785.81
01:15:15|41785.79
01:15:16|41779.12
01:15:17|41779.13
01:15:18|41776.01
01:15:19|41776.01
01:15:20|41776.01
01:15:21|41775.16
01:15:23|41775.15
01:15:23|41775.16
01:15:25|41775.14
01:15:25|41775.14
01:15:27|41774.65
01:15:28|41774.64
01:15:28|41774.65
01:15:29|41773.94
01:15:31|41773.93
01:15:31|41773.93
01:15:32|41773.94
01:15:33|41773.94
01:15:34|41773.93
01:15:35|41773.45
01:15:36|41775.83
01:15:37|41777.94
01:15:38|41777.93
01:15:39|41773.02
01:15:41|41770.01
01:15:41|41770.01
01:15:42|41770.01
01:15:43|41765.
01:15:44|41764.6
01:15:45|41760.13
01:15:46|41758.42
01:15:48|41766.56
01:15:48|41765.01
01:15:50|41765.01
01:15:50|41765.01
01:15:52|41765.01
01:15:53|41765.01
01:15:54|41763.86
01:15:55|41763.85
01:15:56|41765.24
01:15:57|41767.61
01:15:58|41767.61
01:15:59|41767.6
01:16:00|41767.59
01:16:01|41767.6
01:16:03|41767.6
01:16:03|41767.6
01:16:04|41757.03
01:16:06|41752.34
01:16:06|41751.86
01:16:08|41759.55
01:16:09|41758.19
01:16:09|41759.99
01:16:10|41759.98
01:16:11|41761.88
01:16:12|41756.93
01:16:14|41763.72
01:16:14|41763.67
01:16:16|41766.99
01:16:17|41771.05
01:16:18|41771.05
01:16:19|41773.5
01:16:19|41775.13
01:16:20|41775.13
01:16:22|41770.01
01:16:23|41770.01
01:16:23|41775.13
01:16:25|41770.52
01:16:25|41772.05
01:16:26|41789.61
01:16:28|41784.56
01:16:28|41788.91
01:16:30|41786.02
01:16:30|41782.84
01:16:32|41782.42
01:16:32|41784.87
01:16:34|41786.94
01:16:35|41783.83
01:16:36|41786.88
01:16:37|41786.93
01:16:38|41787.18
01:16:39|41783.82
01:16:40|41777.4
01:16:41|41780.77
01:16:41|41781.83
01:16:42|41781.16
01:16:44|41782.31
01:16:44|41782.32
01:16:46|41782.32
01:16:47|41782.32
01:16:47|41781.74
01:16:49|41779.52
01:16:50|41779.52
01:16:50|41779.42
01:16:51|41788.1
01:16:52|41795.67
01:16:54|41799.85
01:16:56|41794.46
01:16:56|41794.99
01:16:57|41793.23
01:16:58|41783.26
01:16:59|41783.26
01:17:00|41779.79
01:17:01|41783.45
01:17:02|41785.68
01:17:03|41784.6
01:17:04|41784.6
01:17:05|41783.45
01:17:06|41784.41
01:17:07|41784.4
01:17:08|41784.41
01:17:09|41784.43
01:17:11|41780.25
01:17:12|41780.24
01:17:12|41780.24
01:17:14|41778.15
01:17:14|41778.15
01:17:15|41779.38
01:17:17|41784.38
01:17:17|41784.4
01:17:19|41784.4
01:17:19|41789.72
01:17:20|41792.68
01:17:21|41796.29
01:17:22|41796.29
01:17:24|41786.58
01:17:24|41786.58
01:17:25|41788.09
01:17:26|41788.08
01:17:27|41788.09
01:17:28|41788.3
01:17:29|41796.88
01:17:31|41798.07
01:17:31|41792.47
01:17:32|41798.07
01:17:33|41798.06
01:17:34|41798.07
01:17:36|41798.07
01:17:36|41804.63
01:17:37|41802.01
01:17:39|41802.01
01:17:39|41801.96
01:17:40|41801.97
01:17:42|41802.
01:17:43|41810.03
01:17:43|41812.38
01:17:45|41813.97
01:17:45|41808.45
01:17:47|41808.01
01:17:48|41807.33
01:17:48|41809.51
01:17:49|41809.5
01:17:50|41809.5
01:17:52|41809.13
01:17:52|41809.5
01:17:54|41813.89
01:17:56|41813.89
01:17:56|41813.89
01:17:57|41813.9
01:17:58|41813.89
01:18:00|41813.89
01:18:01|41814.07
01:18:01|41819.32
01:18:02|41822.86
01:18:04|41824.72
01:18:05|41824.73
01:18:06|41815.95
01:18:07|41815.95
01:18:07|41815.95
01:18:09|41815.22
01:18:10|41816.76
01:18:11|41816.76
01:18:12|41818.99
01:18:13|41818.99
01:18:14|41816.78
01:18:15|41814.39
01:18:16|41815.85
01:18:17|41815.95
01:18:18|41821.49
01:18:19|41826.22
01:18:20|41823.31
01:18:21|41823.32
01:18:22|41825.41
01:18:23|41825.42
01:18:24|41829.03
01:18:25|41829.04
01:18:26|41827.89
01:18:27|41823.76
01:18:28|41823.39
01:18:29|41826.32
01:18:30|41826.34
01:18:31|41826.34
01:18:32|41826.34
01:18:33|41820.51
01:18:34|41820.51
01:18:35|41820.22
01:18:36|41820.22
01:18:37|41820.23
01:18:38|41820.23
01:18:40|41823.28
01:18:40|41823.29
01:18:41|41823.28
01:18:43|41823.28
01:18:44|41823.28
01:18:45|41823.28
01:18:46|41823.28
01:18:46|41823.28
01:18:48|41823.28
01:18:49|41823.29
01:18:49|41823.28
01:18:51|41823.28
01:18:52|41823.28
01:18:53|41812.41
01:18:53|41810.83
01:18:55|41810.82
01:18:57|41807.85
01:18:57|41809.3
01:18:59|41807.48
01:19:00|41807.47
01:19:00|41800.01
01:19:01|41800.01
01:19:02|41798.07
01:19:03|41798.08
01:19:04|41797.
01:19:05|41786.56
01:19:07|41784.
01:19:07|41787.4
01:19:09|41786.98
01:19:09|41786.98
01:19:11|41786.26
01:19:11|41786.25
01:19:13|41784.28
01:19:13|41779.09
01:19:14|41779.2
01:19:16|41779.2
01:19:17|41779.16
01:19:18|41779.2
01:19:19|41789.9
01:19:20|41789.9
01:19:21|41783.82
01:19:22|41783.82
01:19:23|41777.19
01:19:24|41774.46
01:19:25|41774.46
01:19:26|41774.46
01:19:27|41772.91
01:19:29|41772.92
01:19:29|41766.88
01:19:30|41766.88
01:19:31|41770.37
01:19:32|41771.58
01:19:33|41771.58
01:19:34|41771.59
01:19:35|41768.46
01:19:36|41770.35
01:19:37|41772.61
01:19:38|41773.78
01:19:39|41773.77
01:19:40|41776.49
01:19:41|41782.07
01:19:42|41784.84
01:19:43|41784.84
01:19:44|41786.24
01:19:45|41787.38
01:19:46|41787.38
01:19:47|41787.39
01:19:48|41795.69
01:19:49|41795.7
01:19:50|41795.69
01:19:51|41795.7
01:19:52|41795.69
01:19:53|41791.39
01:19:54|41791.39
01:19:56|41790.55
01:19:57|41790.05
01:19:58|41788.41
01:19:58|41788.4
01:20:00|41782.65
01:20:01|41784.98
01:20:02|41781.94
01:20:03|41781.43
01:20:04|41777.56
01:20:05|41780.78
01:20:06|41789.37
01:20:07|41795.72
01:20:08|41799.78
01:20:09|41802.02
01:20:10|41805.84
01:20:11|41802.19
01:20:12|41800.19
01:20:13|41800.18
01:20:14|41800.19
01:20:15|41807.34
01:20:16|41806.
01:20:17|41808.63
01:20:18|41813.98
01:20:19|41813.98
01:20:20|41817.81
01:20:21|41817.81
01:20:22|41817.82
01:20:23|41808.08
01:20:25|41813.59
01:20:25|41813.59
01:20:26|41813.59
01:20:27|41815.23
01:20:28|41815.24
01:20:29|41817.46
01:20:30|41817.45
01:20:31|41817.45
01:20:32|41817.46
01:20:33|41817.45
01:20:34|41802.56
01:20:35|41804.83
01:20:36|41807.68
01:20:37|41807.69
01:20:38|41807.22
01:20:39|41807.22
01:20:40|41800.06
01:20:41|41796.
01:20:42|41791.11
01:20:43|41791.11
01:20:44|41789.39
01:20:45|41781.44
01:20:46|41781.01
01:20:47|41781.43
01:20:48|41789.7
01:20:49|41789.7
01:20:50|41797.65
01:20:51|41797.99
01:20:52|41797.99
01:20:53|41800.81
01:20:54|41800.87
01:20:55|41804.62
01:20:56|41804.62
01:20:58|41805.58
01:20:59|41805.58
01:21:00|41805.58
01:21:01|41805.51
01:21:02|41802.13
01:21:03|41796.68
01:21:04|41796.66
01:21:05|41796.66
01:21:06|41800.67
01:21:07|41797.44
01:21:08|41800.63
01:21:10|41787.12
01:21:10|41788.65
01:21:12|41788.66
01:21:12|41788.65
01:21:14|41785.54
01:21:15|41787.01
01:21:15|41784.93
01:21:16|41781.36
01:21:17|41788.64
01:21:19|41788.6
01:21:19|41788.64
01:21:20|41791.95
01:21:21|41796.98
01:21:23|41800.61
01:21:24|41800.61
01:21:25|41802.71
01:21:26|41802.7
01:21:27|41805.34
01:21:28|41797.4
01:21:29|41796.03
01:21:30|41796.03
01:21:31|41796.57
01:21:32|41795.15
01:21:33|41795.15
01:21:34|41795.15
01:21:35|41795.15
01:21:36|41795.15
01:21:37|41795.16
01:21:38|41792.84
01:21:39|41795.14
01:21:40|41795.14
01:21:41|41798.25
01:21:42|41796.17
01:21:43|41795.14
01:21:44|41795.14
01:21:45|41796.14
01:21:47|41798.99
01:21:47|41798.69
01:21:48|41798.69
01:21:49|41798.7
01:21:50|41796.15
01:21:51|41795.17
01:21:52|41795.17
01:21:53|41795.17
01:21:54|41801.85
01:21:55|41801.85
01:21:56|41800.3
01:21:58|41800.3
01:21:58|41799.31
01:22:00|41799.64
01:22:01|41798.49
01:22:02|41800.65
01:22:04|41800.66
01:22:04|41800.65
01:22:05|41795.14
01:22:06|41789.33
01:22:07|41790.66
01:22:08|41788.66
01:22:09|41790.61
01:22:11|41789.3
01:22:11|41789.24
01:22:13|41789.24
01:22:14|41787.07
01:22:15|41787.12
01:22:15|41787.11
01:22:17|41787.1
01:22:18|41778.07
01:22:18|41780.07
01:22:20|41776.68
01:22:20|41778.91
01:22:21|41772.75
01:22:22|41769.72
01:22:24|41771.16
01:22:25|41773.
01:22:26|41771.16
01:22:26|41771.17
01:22:27|41771.16
01:22:28|41768.77
01:22:30|41765.35
01:22:31|41765.36
01:22:32|41765.66
01:22:32|41762.77
01:22:33|41764.86
01:22:34|41756.
01:22:36|41752.35
01:22:36|41755.99
01:22:37|41756.08
01:22:38|41758.98
01:22:39|41761.98
01:22:40|41761.98
01:22:41|41761.98
01:22:42|41761.96
01:22:44|41757.85
01:22:44|41761.17
01:22:46|41762.75
01:22:46|41761.87
01:22:47|41759.77
01:22:48|41759.77
01:22:49|41764.38
01:22:50|41764.38
01:22:51|41760.77
01:22:53|41760.78
01:22:53|41763.98
01:22:55|41763.99
01:22:55|41760.35
01:22:56|41757.89
01:22:57|41759.75
01:22:59|41759.74
01:23:00|41759.74
01:23:01|41750.01
01:23:02|41750.01
01:23:03|41752.13
01:23:04|41752.13
01:23:05|41750.03
01:23:07|41747.21
01:23:08|41749.13
01:23:08|41751.47
01:23:10|41753.36
01:23:11|41753.24
01:23:11|41763.95
01:23:13|41772.03
01:23:14|41772.03
01:23:14|41774.08
01:23:16|41767.56
01:23:16|41768.92
01:23:18|41768.92
01:23:19|41763.18
01:23:19|41761.07
01:23:21|41761.06
01:23:22|41761.38
01:23:23|41764.02
01:23:24|41761.4
01:23:25|41761.39
01:23:26|41758.08
01:23:26|41758.08
01:23:28|41748.37
01:23:29|41746.23
01:23:29|41742.76
01:23:31|41749.3
01:23:31|41749.3
01:23:33|41749.3
01:23:34|41749.3
01:23:35|41749.3
01:23:36|41743.3
01:23:37|41746.14
01:23:38|41745.4
01:23:39|41745.4
01:23:40|41745.41
01:23:41|41745.4
01:23:42|41745.41
01:23:43|41748.35
01:23:44|41748.35
01:23:44|41748.36
01:23:46|41748.36
01:23:46|41748.36
01:23:48|41748.36
01:23:48|41748.36
01:23:50|41748.16
01:23:51|41748.15
01:23:52|41743.3
01:23:53|41745.16
01:23:54|41743.82
01:23:54|41743.81
01:23:56|41743.78
01:23:57|41743.78
01:23:58|41743.81
01:23:59|41741.87
01:24:00|41742.64
01:24:02|41744.69
01:24:02|41744.69
01:24:04|41744.7
01:24:05|41744.7
01:24:06|41747.7
01:24:07|41747.71
01:24:08|41747.7
01:24:09|41747.7
01:24:11|41743.19
01:24:11|41746.13
01:24:12|41746.09
01:24:13|41743.31
01:24:14|41743.29
01:24:15|41740.35
01:24:16|41740.31
01:24:17|41740.
01:24:18|41740.
01:24:19|41742.54
01:24:20|41740.
01:24:21|41737.32
01:24:22|41740.75
01:24:23|41742.53
01:24:24|41737.31
01:24:25|41737.3
01:24:26|41737.31
01:24:27|41737.3
01:24:28|41743.49
01:24:29|41745.11
01:24:30|41745.06
01:24:31|41743.4
01:24:32|41744.45
01:24:33|41740.49
01:24:34|41744.41
01:24:35|41744.42
01:24:36|41740.48
01:24:37|41737.01
01:24:38|41737.
01:24:39|41729.04
01:24:40|41729.02
01:24:41|41729.02
01:24:42|41730.64
01:24:43|41733.
01:24:44|41733.
01:24:45|41730.11
01:24:46|41730.11
01:24:47|41735.98
01:24:48|41735.98
01:24:49|41735.98
01:24:50|41734.02
01:24:51|41727.56
01:24:52|41727.55
01:24:54|41721.86
01:24:54|41721.01
01:24:56|41722.12
01:24:56|41717.31
01:24:57|41716.02
01:24:58|41716.01
01:24:59|41716.01
01:25:01|41720.01
01:25:02|41720.81
01:25:03|41715.17
01:25:04|41715.18
01:25:05|41711.
01:25:06|41711.01
01:25:07|41704.77
01:25:08|41709.55
01:25:10|41707.18
01:25:10|41708.
01:25:12|41706.09
01:25:13|41705.56
01:25:14|41705.55
01:25:15|41701.02
01:25:15|41703.59
01:25:17|41700.01
01:25:18|41699.38
01:25:19|41696.13
01:25:19|41695.56
01:25:20|41695.57
01:25:22|41695.56
01:25:23|41694.77
01:25:24|41694.77
01:25:25|41702.
01:25:25|41704.15
01:25:26|41704.15
01:25:27|41704.15
01:25:29|41704.16
01:25:29|41704.15
01:25:31|41705.42
01:25:31|41705.42
01:25:33|41699.54
01:25:34|41699.54
01:25:35|41691.78
01:25:35|41691.62
01:25:36|41691.62
01:25:38|41697.16
01:25:38|41694.
01:25:39|41694.02
01:25:40|41694.01
01:25:42|41694.01
01:25:42|41689.01
01:25:44|41686.09
01:25:45|41693.96
01:25:46|41687.45
01:25:47|41686.01
01:25:47|41685.
01:25:48|41683.36
01:25:49|41682.06
01:25:51|41686.41
01:25:51|41683.01
01:25:52|41685.09
01:25:53|41682.96
01:25:55|41683.38
01:25:55|41683.39
01:25:56|41684.99
01:25:58|41690.
01:25:59|41691.57
01:25:59|41697.82
01:26:01|41700.86
01:26:02|41696.52
01:26:03|41699.98
01:26:04|41698.71
01:26:06|41694.4
01:26:06|41695.66
01:26:08|41694.61
01:26:08|41695.71
01:26:09|41690.43
01:26:10|41692.46
01:26:11|41691.56
01:26:12|41691.56
01:26:13|41689.71
01:26:15|41694.82
01:26:15|41692.69
01:26:17|41689.7
01:26:17|41689.38
01:26:19|41691.99
01:26:20|41691.98
01:26:21|41692.02
01:26:22|41696.
01:26:23|41697.51
01:26:24|41690.58
01:26:24|41687.75
01:26:26|41691.03
01:26:27|41691.02
01:26:28|41697.
01:26:28|41696.14
01:26:30|41695.66
01:26:31|41695.73
01:26:32|41694.
01:26:33|41692.19
01:26:34|41692.19
01:26:35|41690.6
01:26:36|41685.
01:26:37|41684.01
01:26:38|41685.88
01:26:39|41683.22
01:26:39|41686.98
01:26:41|41686.96
01:26:42|41690.33
01:26:43|41689.52
01:26:44|41689.53
01:26:45|41683.22
01:26:46|41688.41
01:26:46|41681.79
01:26:47|41687.03
01:26:49|41687.98
01:26:50|41687.98
01:26:51|41687.98
01:26:52|41685.46
01:26:54|41685.48
01:26:54|41689.63
01:26:55|41682.11
01:26:56|41690.73
01:26:57|41690.74
01:26:58|41691.99
01:26:59|41692.
01:27:00|41691.99
01:27:01|41692.03
01:27:03|41695.22
01:27:04|41695.22
01:27:05|41695.22
01:27:06|41702.81
01:27:07|41705.81
01:27:08|41707.4
01:27:09|41707.4
01:27:11|41701.46
01:27:11|41701.79
01:27:13|41704.19
01:27:14|41700.69
01:27:14|41702.84
01:27:16|41701.33
01:27:16|41703.54
01:27:18|41702.81
01:27:18|41702.81
01:27:19|41701.32
01:27:20|41696.
01:27:21|41694.67
01:27:22|41694.67
01:27:23|41697.69
01:27:24|41692.
01:27:25|41696.98
01:27:27|41694.43
01:27:27|41695.85
01:27:29|41695.86
01:27:29|41695.89
01:27:30|41695.89
01:27:31|41691.99
01:27:32|41688.07
01:27:34|41683.56
01:27:34|41685.01
01:27:35|41689.01
01:27:36|41682.97
01:27:38|41687.03
01:27:38|41689.22
01:27:39|41689.84
01:27:41|41687.21
01:27:42|41689.84
01:27:43|41686.64
01:27:44|41685.96
01:27:45|41685.96
01:27:46|41685.92
01:27:47|41685.92
01:27:48|41692.99
01:27:49|41692.98
01:27:50|41693.72
01:27:51|41696.27
01:27:52|41695.36
01:27:53|41696.37
01:27:54|41700.
01:27:55|41699.99
01:27:56|41694.82
01:27:57|41692.01
01:27:58|41688.02
01:27:59|41688.02
01:28:00|41688.75
01:28:01|41689.56
01:28:02|41691.99
01:28:03|41691.09
01:28:04|41691.95
01:28:06|41688.
01:28:06|41688.
01:28:08|41688.
01:28:09|41688.
01:28:10|41682.98
01:28:10|41687.1
01:28:12|41692.88
01:28:12|41692.88
01:28:13|41691.89
01:28:15|41689.85
01:28:16|41684.61
01:28:17|41684.61
01:28:18|41685.47
01:28:19|41684.59
01:28:20|41685.48
01:28:21|41687.
01:28:22|41687.99
01:28:23|41684.84
01:28:24|41687.
01:28:25|41693.
01:28:25|41694.97
01:28:27|41695.61
01:28:28|41695.6
01:28:29|41692.
01:28:30|41685.01
01:28:31|41689.11
01:28:32|41689.1
01:28:33|41695.99
01:28:34|41695.97
01:28:35|41695.97
01:28:36|41698.92
01:28:37|41700.
01:28:38|41700.
01:28:39|41696.51
01:28:40|41696.67
01:28:41|41693.65
01:28:42|41695.64
01:28:43|41694.77
01:28:44|41697.56
01:28:45|41697.55
01:28:46|41693.
01:28:47|41693.
01:28:48|41690.7
01:28:49|41688.11
01:28:50|41690.38
01:28:51|41690.39
01:28:52|41690.91
01:28:53|41690.91
01:28:54|41690.91
01:28:55|41688.68
01:28:56|41690.51
01:28:57|41688.66
01:28:58|41688.06
01:28:59|41690.3
01:29:00|41694.68
01:29:01|41694.68
01:29:02|41688.24
01:29:03|41688.
01:29:04|41675.01
01:29:06|41669.15
01:29:07|41671.25
01:29:07|41671.24
01:29:09|41671.26
01:29:09|41674.8
01:29:11|41674.84
01:29:11|41676.87
01:29:13|41676.87
01:29:14|41676.79
01:29:14|41676.77
01:29:15|41674.68
01:29:17|41674.67
01:29:18|41678.73
01:29:19|41686.53
01:29:19|41691.59
01:29:21|41688.73
01:29:21|41687.
01:29:22|41684.88
01:29:23|41681.43
01:29:25|41681.61
01:29:26|41681.62
01:29:27|41681.62
01:29:27|41682.31
01:29:29|41686.13
01:29:29|41684.06
01:29:31|41682.01
01:29:32|41685.45
01:29:32|41687.
01:29:34|41692.65
01:29:35|41697.37
01:29:35|41697.37
01:29:37|41697.37
01:29:37|41696.12
01:29:38|41699.84
01:29:40|41696.27
01:29:41|41696.27
01:29:42|41699.43
01:29:42|41699.99
01:29:44|41699.98
01:29:45|41696.39
01:29:46|41699.28
01:29:47|41699.27
01:29:48|41690.7
01:29:48|41685.17
01:29:50|41689.86
01:29:50|41695.4
01:29:52|41695.4
01:29:53|41697.98
01:29:54|41699.35
01:29:55|41700.
01:29:56|41700.
01:29:57|41700.
01:29:57|41700.
01:29:59|41700.
01:30:00|41700.
01:30:01|41704.49
01:30:02|41700.
01:30:02|41704.06
01:30:04|41704.06
01:30:04|41704.07
01:30:06|41704.06
01:30:08|41700.01
01:30:09|41696.36
01:30:09|41700.98
01:30:11|41700.01
01:30:12|41700.25
01:30:12|41698.99
01:30:14|41700.21
01:30:15|41700.21
01:30:16|41696.62
01:30:17|41696.63
01:30:18|41709.71
01:30:19|41718.04
01:30:20|41712.26
01:30:21|41712.02
01:30:22|41711.06
01:30:23|41711.05
01:30:24|41712.33
01:30:25|41712.34
01:30:25|41715.05
01:30:27|41713.25
01:30:28|41713.24
01:30:28|41712.28
01:30:30|41712.27
01:30:31|41712.27
01:30:32|41705.67
01:30:32|41705.67
01:30:33|41703.04
01:30:35|41703.04
01:30:36|41703.
01:30:37|41696.63
01:30:38|41692.41
01:30:39|41688.18
01:30:40|41690.67
01:30:41|41691.6
01:30:42|41691.6
01:30:44|41691.59
01:30:44|41682.88
01:30:45|41681.11
01:30:46|41681.11
01:30:47|41679.9
01:30:48|41679.9
01:30:49|41677.01
01:30:50|41677.
01:30:51|41676.08
01:30:52|41675.55
01:30:53|41670.75
01:30:54|41669.38
01:30:55|41666.67
01:30:56|41666.67
01:30:57|41666.66
01:30:58|41666.67
01:30:59|41666.99
01:31:00|41671.11
01:31:01|41671.1
01:31:02|41674.28
01:31:03|41678.74
01:31:04|41680.71
01:31:05|41680.71
01:31:07|41680.71
01:31:08|41683.36
01:31:09|41683.14
01:31:10|41677.7
01:31:12|41677.69
01:31:13|41677.69
01:31:13|41681.4
01:31:14|41681.4
01:31:15|41679.17
01:31:16|41676.08
01:31:18|41676.08
01:31:19|41673.03
01:31:20|41672.94
01:31:21|41677.69
01:31:22|41683.84
01:31:23|41683.85
01:31:24|41682.96
01:31:25|41678.62
01:31:26|41677.06
01:31:27|41679.91
01:31:28|41669.46
01:31:29|41665.27
01:31:30|41668.11
01:31:31|41671.
01:31:32|41668.75
01:31:33|41670.99
01:31:34|41670.98
01:31:35|41665.26
01:31:36|41667.51
01:31:37|41660.17
01:31:38|41660.76
01:31:39|41660.82
01:31:40|41661.16
01:31:41|41660.84
01:31:42|41661.14
01:31:43|41662.87
01:31:44|41660.17
01:31:45|41660.18
01:31:46|41659.97
01:31:47|41659.96
01:31:48|41658.4
01:31:49|41658.45
01:31:50|41658.46
01:31:51|41658.41
01:31:52|41658.45
01:31:53|41658.41
01:31:54|41658.4
01:31:55|41658.44
01:31:56|41656.86
01:31:57|41658.16
01:31:58|41656.64
01:31:59|41658.4
01:32:00|41660.42
01:32:01|41656.35
01:32:02|41656.64
01:32:03|41656.64
01:32:04|41656.64
01:32:05|41656.64
01:32:06|41656.65
01:32:07|41656.65
01:32:08|41660.41
01:32:09|41660.41
01:32:10|41659.51
01:32:12|41660.42
01:32:13|41660.42
01:32:14|41660.41
01:32:15|41660.41
01:32:15|41660.41
01:32:17|41658.92
01:32:18|41660.37
01:32:19|41660.37
01:32:19|41660.38
01:32:20|41660.38
01:32:22|41666.76
01:32:23|41669.23
01:32:23|41669.23
01:32:24|41674.49
01:32:26|41680.39
01:32:27|41685.7
01:32:28|41684.27
01:32:29|41674.59
01:32:30|41674.58
01:32:31|41672.34
01:32:32|41670.9
01:32:34|41669.03
01:32:35|41670.28
01:32:36|41673.43
01:32:36|41671.2
01:32:38|41671.2
01:32:39|41668.
01:32:39|41669.46
01:32:41|41669.46
01:32:41|41669.46
01:32:43|41669.46
01:32:44|41671.79
01:32:44|41666.52
01:32:45|41666.52
01:32:46|41668.99
01:32:47|41674.55
01:32:49|41678.67
01:32:49|41682.85
01:32:51|41682.85
01:32:51|41682.85
01:32:53|41682.84
01:32:54|41685.46
01:32:56|41679.54
01:32:56|41679.55
01:32:57|41691.34
01:32:58|41691.33
01:32:59|41691.34
01:33:00|41694.21
01:33:01|41683.5
01:33:02|41686.18
01:33:03|41688.28
01:33:04|41688.28
01:33:05|41688.28
01:33:06|41688.26
01:33:07|41688.25
01:33:08|41688.26
01:33:10|41689.42
01:33:11|41687.57
01:33:12|41690.18
01:33:13|41690.18
01:33:14|41690.19
01:33:15|41691.69
01:33:16|41686.04
01:33:17|41686.05
01:33:18|41685.54
01:33:19|41685.55
01:33:20|41686.28
01:33:21|41688.96
01:33:22|41688.97
01:33:23|41688.96
01:33:23|41688.96
01:33:25|41686.39
01:33:26|41686.39
01:33:26|41686.05
01:33:28|41686.04
01:33:28|41684.81
01:33:30|41684.81
01:33:31|41684.81
01:33:31|41684.81
01:33:33|41684.82
01:33:34|41689.8
01:33:35|41694.95
01:33:35|41694.95
01:33:37|41694.95
01:33:38|41689.42
01:33:39|41688.68
01:33:40|41686.2
01:33:40|41686.19
01:33:42|41686.19
01:33:43|41680.01
01:33:44|41681.92
01:33:45|41681.91
01:33:46|41681.91
01:33:47|41679.81
01:33:48|41679.82
01:33:49|41679.82
01:33:50|41681.46
01:33:51|41682.24
01:33:52|41688.44
01:33:53|41688.4
01:33:54|41683.39
01:33:54|41680.85
01:33:56|41682.02
01:33:57|41682.02
01:33:58|41679.93
01:33:59|41687.14
01:34:00|41685.75
01:34:01|41685.75
01:34:02|41693.35
01:34:03|41690.98
01:34:04|41690.98
01:34:05|41693.16
01:34:06|41693.25
01:34:07|41693.24
01:34:08|41697.54
01:34:09|41695.77
01:34:11|41695.77
01:34:12|41690.97
01:34:12|41692.7
01:34:14|41692.7
01:34:15|41691.18
01:34:16|41692.45
01:34:17|41692.44
01:34:18|41692.44
01:34:20|41692.44
01:34:20|41687.98
01:34:22|41687.99
01:34:23|41680.17
01:34:23|41679.23
01:34:25|41679.23
01:34:25|41679.24
01:34:27|41679.23
01:34:27|41679.24
01:34:29|41679.24
01:34:30|41679.23
01:34:31|41679.23
01:34:32|41679.17
01:34:33|41679.18
01:34:34|41677.49
01:34:35|41677.08
01:34:36|41675.43
01:34:37|41677.07
01:34:38|41677.07
01:34:39|41677.04
01:34:40|41673.41
01:34:41|41673.32
01:34:42|41672.35
01:34:43|41673.3
01:34:44|41673.3
01:34:45|41676.76
01:34:46|41676.77
01:34:47|41676.76
01:34:48|41674.07
01:34:49|41673.3
01:34:50|41670.69
01:34:51|41670.68
01:34:52|41670.68
01:34:53|41673.25
01:34:54|41680.36
01:34:55|41680.36
01:34:56|41680.22
01:34:57|41680.21
01:34:58|41680.21
01:34:59|41683.62
01:35:00|41685.33
01:35:01|41687.4
01:35:02|41687.4
01:35:03|41685.37
01:35:04|41685.36
01:35:05|41683.46
01:35:06|41678.57
01:35:07|41675.24
01:35:08|41675.24
01:35:09|41675.24
01:35:10|41680.66
01:35:11|41680.65
01:35:13|41683.57
01:35:13|41683.57
01:35:14|41683.57
01:35:15|41683.56
01:35:16|41683.17
01:35:17|41684.69
01:35:18|41684.69
01:35:19|41684.7
01:35:20|41682.23
01:35:21|41682.23
01:35:22|41680.98
01:35:23|41680.2
01:35:24|41680.6
01:35:25|41680.96
01:35:26|41680.21
01:35:27|41678.74
01:35:28|41669.34
01:35:29|41669.33
01:35:30|41669.33
01:35:31|41673.6
01:35:32|41675.79
01:35:33|41681.17
01:35:34|41681.18
01:35:35|41681.17
01:35:36|41680.4
01:35:37|41678.49
01:35:38|41680.12
01:35:39|41680.13
01:35:40|41682.9
01:35:41|41680.39
01:35:43|41680.4
01:35:43|41680.39
01:35:44|41680.4
01:35:45|41685.75
01:35:47|41688.96
01:35:48|41690.36
01:35:49|41690.37
01:35:49|41690.36
01:35:50|41690.36
01:35:51|41690.37
01:35:52|41690.37
01:35:54|41690.37
01:35:55|41692.55
01:35:55|41690.37
01:35:57|41690.37
01:35:57|41690.38
01:35:59|41693.58
01:36:00|41693.58
01:36:01|41692.39
01:36:02|41692.57
01:36:03|41692.51
01:36:04|41690.68
01:36:04|41692.5
01:36:06|41692.5
01:36:06|41691.2
01:36:07|41695.02
01:36:08|41692.38
01:36:09|41694.29
01:36:10|41699.34
01:36:12|41699.34
01:36:13|41703.03
01:36:15|41709.82
01:36:15|41710.74
01:36:16|41716.88
01:36:17|41721.46
01:36:18|41716.04
01:36:19|41712.25
01:36:20|41712.24
01:36:21|41714.92
01:36:22|41714.92
01:36:23|41715.22
01:36:24|41717.47
01:36:25|41717.62
01:36:26|41717.62
01:36:27|41718.1
01:36:28|41720.79
01:36:29|41707.42
01:36:30|41710.89
01:36:31|41710.88
01:36:32|41710.88
01:36:33|41710.88
01:36:34|41706.8
01:36:35|41706.8
01:36:36|41706.79
01:36:37|41706.79
01:36:38|41706.41
01:36:39|41706.41
01:36:40|41709.9
01:36:41|41710.88
01:36:42|41712.99
01:36:43|41712.98
01:36:44|41712.98
01:36:45|41711.79
01:36:46|41700.16
01:36:47|41700.16
01:36:48|41699.34
01:36:49|41699.33
01:36:50|41693.28
01:36:51|41692.75
01:36:52|41691.57
01:36:54|41690.74
01:36:54|41690.67
01:36:56|41688.89
01:36:57|41690.04
01:36:57|41690.05
01:36:59|41686.69
01:37:00|41686.7
01:37:00|41686.07
01:37:01|41684.97
01:37:03|41683.05
01:37:04|41683.05
01:37:05|41683.05
01:37:06|41686.68
01:37:07|41683.72
01:37:08|41681.16
01:37:08|41681.16
01:37:10|41681.16
01:37:11|41681.17
01:37:11|41683.38
01:37:13|41686.69
01:37:15|41691.73
01:37:16|41690.12
01:37:17|41690.12
01:37:18|41690.13
01:37:19|41692.65
01:37:20|41700.48
01:37:21|41702.95
01:37:22|41703.04
01:37:23|41696.16
01:37:24|41698.05
01:37:26|41702.74
01:37:27|41701.15
01:37:27|41702.14
01:37:28|41707.11
01:37:30|41710.
01:37:31|41710.
01:37:32|41697.82
01:37:33|41701.12
01:37:34|41700.96
01:37:35|41703.39
01:37:36|41703.93
01:37:37|41704.28
01:37:38|41704.28
01:37:39|41706.97
01:37:40|41704.02
01:37:41|41704.01
01:37:42|41702.03
01:37:43|41702.03
01:37:44|41700.09
01:37:45|41702.05
01:37:46|41702.04
01:37:47|41702.05
01:37:48|41710.14
01:37:49|41711.25
01:37:50|41711.24
01:37:51|41713.08
01:37:52|41710.68
01:37:53|41710.84
01:37:54|41710.54
01:37:55|41707.38
01:37:56|41707.38
01:37:57|41711.43
01:37:58|41711.43
01:37:59|41711.43
01:38:00|41713.19
01:38:01|41713.25
01:38:03|41711.12
01:38:03|41710.45
01:38:04|41709.75
01:38:05|41709.6
01:38:06|41707.08
01:38:07|41706.28
01:38:08|41703.01
01:38:09|41707.04
01:38:11|41707.04
01:38:12|41707.04
01:38:12|41707.04
01:38:13|41709.6
01:38:15|41711.99
01:38:15|41711.99
01:38:17|41705.18
01:38:17|41703.92
01:38:19|41712.67
01:38:20|41715.36
01:38:21|41715.36
01:38:22|41715.51
01:38:23|41713.
01:38:24|41709.5
01:38:25|41709.5
01:38:26|41709.92
01:38:27|41709.93
01:38:28|41707.29
01:38:29|41706.05
01:38:31|41709.99
01:38:32|41710.98
01:38:32|41710.93
01:38:33|41715.52
01:38:35|41717.45
01:38:36|41717.46
01:38:37|41717.45
01:38:37|41717.45
01:38:38|41718.
01:38:39|41722.66
01:38:41|41717.28
01:38:41|41717.28
01:38:42|41724.05
01:38:44|41722.02
01:38:45|41718.34
01:38:46|41718.18
01:38:46|41718.18
01:38:48|41717.27
01:38:49|41717.05
01:38:50|41717.05
01:38:51|41717.04
01:38:52|41714.98
01:38:52|41712.39
01:38:54|41712.39
01:38:55|41712.39
01:38:56|41712.39
01:38:57|41712.39
01:38:58|41712.42
01:38:59|41717.96
01:39:00|41722.91
01:39:01|41722.91
01:39:02|41719.45
01:39:03|41719.46
01:39:04|41719.45
01:39:05|41719.46
01:39:06|41723.02
01:39:07|41722.08
01:39:08|41722.08
01:39:09|41715.01
01:39:10|41715.01
01:39:11|41712.4
01:39:12|41712.39
01:39:13|41712.39
01:39:15|41710.
01:39:15|41710.01
01:39:17|41713.38
01:39:18|41718.55
01:39:18|41718.55
01:39:20|41718.54
01:39:21|41722.02
01:39:23|41719.08
01:39:23|41719.08
01:39:24|41722.01
01:39:25|41722.02
01:39:26|41725.88
01:39:28|41725.88
01:39:28|41725.88
01:39:30|41725.87
01:39:31|41729.42
01:39:32|41729.42
01:39:33|41729.42
01:39:33|41724.36
01:39:34|41721.31
01:39:36|41721.3
01:39:37|41721.31
01:39:37|41719.37
01:39:39|41719.38
01:39:40|41719.38
01:39:41|41719.38
01:39:41|41719.37
01:39:43|41719.46
01:39:43|41719.45
01:39:45|41719.45
01:39:46|41719.46
01:39:46|41719.45
01:39:48|41719.45
01:39:49|41719.46
01:39:49|41719.45
01:39:51|41719.45
01:39:52|41719.45
01:39:52|41718.56
01:39:54|41718.56
01:39:55|41719.37
01:39:56|41723.6
01:39:57|41723.6
01:39:57|41725.87
01:39:59|41725.87
01:39:59|41729.41
01:40:01|41729.41
01:40:01|41729.41
01:40:02|41729.42
01:40:04|41729.41
01:40:05|41732.67
01:40:05|41734.99
01:40:06|41734.99
01:40:07|41734.99
01:40:08|41735.
01:40:09|41731.6
01:40:11|41731.6
01:40:12|41731.6
01:40:12|41731.59
01:40:13|41729.44
01:40:14|41727.15
01:40:16|41719.84
01:40:18|41718.66
01:40:18|41718.66
01:40:19|41718.66
01:40:20|41718.65
01:40:21|41718.65
01:40:23|41712.39
01:40:23|41710.
01:40:24|41689.5
01:40:25|41682.4
01:40:27|41682.4
01:40:28|41689.89
01:40:28|41693.51
01:40:29|41693.51
01:40:30|41693.51
01:40:31|41693.51
01:40:33|41693.52
01:40:33|41693.47
01:40:34|41691.01
01:40:36|41687.
01:40:36|41685.58
01:40:37|41684.6
01:40:39|41679.29
01:40:39|41679.28
01:40:41|41679.31
01:40:42|41682.2
01:40:43|41680.08
01:40:44|41680.96
01:40:45|41680.96
01:40:46|41684.78
01:40:47|41683.66
01:40:48|41680.48
01:40:49|41680.48
01:40:51|41680.47
01:40:51|41690.7
01:40:52|41688.63
01:40:53|41690.83
01:40:54|41698.54
01:40:55|41703.36
01:40:56|41702.3
01:40:57|41699.06
01:40:58|41690.98
01:40:59|41693.54
01:41:00|41691.92
01:41:01|41690.98
01:41:02|41688.
01:41:03|41684.25
01:41:04|41682.93
01:41:05|41687.58
01:41:06|41687.57
01:41:07|41687.57
01:41:09|41687.57
01:41:10|41694.35
01:41:11|41693.9
01:41:12|41693.91
01:41:13|41693.9
01:41:14|41708.99
01:41:15|41708.99
01:41:16|41697.59
01:41:17|41699.76
01:41:18|41699.75
01:41:19|41699.68
01:41:20|41699.68
01:41:21|41694.19
01:41:22|41693.01
01:41:23|41697.47
01:41:24|41697.46
01:41:25|41697.47
01:41:27|41697.46
01:41:27|41690.2
01:41:28|41690.2
01:41:29|41695.13
01:41:30|41705.79
01:41:31|41706.23
01:41:32|41709.
01:41:33|41708.99
01:41:34|41712.37
01:41:35|41720.31
01:41:36|41716.7
01:41:37|41714.54
01:41:38|41715.66
01:41:39|41714.52
01:41:40|41714.53
01:41:41|41714.52
01:41:42|41714.52
01:41:43|41714.52
01:41:44|41711.48
01:41:45|41711.48
01:41:46|41711.48
01:41:47|41711.47
01:41:48|41709.6
01:41:49|41709.59
01:41:50|41714.53
01:41:51|41714.52
01:41:52|41714.52
01:41:53|41714.53
01:41:54|41714.52
01:41:55|41714.52
01:41:56|41714.53
01:41:57|41718.19
01:41:58|41710.73
01:41:59|41718.47
01:42:00|41713.96
01:42:01|41719.61
01:42:02|41716.47
01:42:03|41716.48
01:42:04|41714.97
01:42:05|41719.98
01:42:06|41726.2
01:42:07|41726.2
01:42:08|41726.2
01:42:09|41726.32
01:42:10|41726.32
01:42:11|41731.8
01:42:12|41731.8
01:42:13|41733.22
01:42:14|41735.5
01:42:15|41737.25
01:42:16|41737.25
01:42:17|41739.2
01:42:18|41739.21
01:42:19|41739.21
01:42:20|41739.2
01:42:21|41739.21
01:42:22|41736.
01:42:23|41743.4
01:42:24|41744.99
01:42:25|41744.99
01:42:26|41746.93
01:42:27|41746.93
01:42:28|41742.84
01:42:29|41742.01
01:42:30|41742.01
01:42:32|41742.05
01:42:32|41742.04
01:42:33|41742.04
01:42:34|41742.04
01:42:37|41745.48
01:42:37|41745.32
01:42:38|41745.32
01:42:41|41744.87
01:42:41|41744.87
01:42:42|41748.77
01:42:43|41750.
01:42:44|41754.1
01:42:45|41758.6
01:42:46|41757.91
01:42:47|41760.13
01:42:48|41761.11
01:42:49|41769.24
01:42:50|41770.51
01:42:51|41771.92
01:42:52|41771.88
01:42:53|41770.28
01:42:55|41773.75
01:42:55|41766.27
01:42:56|41769.2
01:42:57|41768.44
01:42:58|41768.44
01:42:59|41772.01
01:43:01|41768.41
01:43:02|41768.39
01:43:02|41767.81
01:43:03|41765.01
01:43:04|41763.42
01:43:05|41760.13
01:43:06|41754.04
01:43:07|41758.19
01:43:08|41757.99
01:43:09|41755.69
01:43:11|41749.81
01:43:12|41753.6
01:43:13|41753.6
01:43:14|41750.95
01:43:15|41750.94
01:43:16|41749.32
01:43:17|41753.53
01:43:18|41753.53
01:43:19|41753.53
01:43:20|41753.53
01:43:21|41753.53
01:43:23|41753.53
01:43:23|41753.53
01:43:24|41753.54
01:43:25|41753.54
01:43:26|41755.99
01:43:27|41762.99
01:43:29|41764.
01:43:29|41764.
01:43:30|41764.
01:43:31|41762.82
01:43:32|41762.82
01:43:33|41762.82
01:43:34|41762.82
01:43:35|41760.53
01:43:36|41760.54
01:43:37|41762.82
01:43:39|41762.82
01:43:39|41762.83
01:43:40|41763.99
01:43:41|41764.
01:43:42|41764.
01:43:43|41764.03
01:43:44|41765.41
01:43:45|41765.41
01:43:47|41766.99
01:43:47|41766.99
01:43:49|41768.41
01:43:50|41770.
01:43:51|41770.
01:43:51|41770.26
01:43:52|41773.99
01:43:54|41777.75
01:43:54|41778.91
01:43:55|41778.9
01:43:56|41779.28
01:43:57|41779.28
01:43:58|41780.67
01:43:59|41780.68
01:44:01|41774.17
01:44:02|41774.16
01:44:03|41774.17
01:44:03|41774.17
01:44:04|41782.
01:44:05|41787.17
01:44:06|41791.79
01:44:07|41787.8
01:44:10|41791.04
01:44:10|41793.96
01:44:11|41789.93
01:44:12|41789.93
01:44:13|41788.23
01:44:14|41787.8
01:44:15|41782.39
01:44:16|41787.66
01:44:17|41783.99
01:44:18|41784.
01:44:19|41784.
01:44:21|41785.57
01:44:22|41785.58
01:44:23|41785.57
01:44:24|41785.57
01:44:25|41779.81
01:44:26|41785.26
01:44:26|41785.17
01:44:28|41785.17
01:44:29|41785.17
01:44:30|41782.86
01:44:31|41781.82
01:44:31|41781.81
01:44:32|41780.02
01:44:34|41779.71
01:44:34|41779.72
01:44:35|41779.71
01:44:37|41779.71
01:44:37|41779.71
01:44:39|41779.71
01:44:39|41779.72
01:44:40|41779.71
01:44:42|41779.71
01:44:43|41779.72
01:44:44|41779.72
01:44:45|41779.71
01:44:46|41779.72
01:44:47|41779.72
01:44:48|41779.71
01:44:49|41779.71
01:44:50|41779.71
01:44:51|41779.71
01:44:52|41779.72
01:44:53|41779.71
01:44:54|41779.
01:44:55|41779.01
01:44:56|41779.01
01:44:57|41779.
01:44:58|41779.01
01:44:59|41779.
01:45:00|41779.01
01:45:01|41779.01
01:45:02|41779.72
01:45:03|41779.71
01:45:04|41779.72
01:45:05|41780.
01:45:06|41780.01
01:45:07|41780.
01:45:08|41781.35
01:45:09|41781.41
01:45:10|41781.42
01:45:11|41781.42
01:45:13|41781.42
01:45:13|41781.55
01:45:15|41781.55
01:45:16|41782.99
01:45:17|41783.
01:45:17|41785.58
01:45:19|41787.16
01:45:20|41788.65
01:45:21|41789.24
01:45:22|41789.24
01:45:24|41795.85
01:45:24|41796.74
01:45:25|41797.18
01:45:26|41795.6
01:45:27|41797.31
01:45:28|41791.84
01:45:29|41791.83
01:45:31|41791.83
01:45:32|41791.84
01:45:33|41791.84
01:45:34|41791.84
01:45:35|41791.84
01:45:35|41791.83
01:45:37|41791.84
01:45:37|41791.84
01:45:39|41791.84
01:45:40|41791.84
01:45:41|41795.51
01:45:41|41795.51
01:45:42|41795.52
01:45:44|41795.51
01:45:45|41795.58
01:45:45|41795.59
01:45:46|41795.58
01:45:48|41795.59
01:45:48|41795.59
01:45:50|41795.58
01:45:50|41797.69
01:45:52|41797.68
01:45:53|41797.68
01:45:54|41797.68
01:45:54|41797.69
01:45:55|41799.99
01:45:57|41800.
01:45:57|41799.99
01:45:59|41800.
01:46:00|41800.
01:46:01|41799.99
01:46:01|41799.99
01:46:02|41800.
01:46:04|41799.99
01:46:04|41800.
01:46:06|41802.9
01:46:07|41800.67
01:46:07|41805.04
01:46:08|41802.3
01:46:10|41800.
01:46:10|41800.
01:46:12|41799.99
01:46:12|41800.
01:46:13|41799.99
01:46:15|41802.14
01:46:16|41804.23
01:46:17|41804.23
01:46:18|41804.23
01:46:19|41803.38
01:46:19|41803.38
01:46:20|41801.55
01:46:22|41810.04
01:46:23|41810.03
01:46:24|41812.32
01:46:25|41812.32
01:46:26|41813.91
01:46:27|41817.11
01:46:28|41815.38
01:46:29|41810.14
01:46:30|41806.42
01:46:31|41801.03
01:46:33|41806.17
01:46:33|41806.17
01:46:34|41804.43
01:46:35|41810.04
01:46:36|41807.88
01:46:37|41807.89
01:46:38|41805.27
01:46:39|41805.27
01:46:41|41803.78
01:46:42|41802.86
01:46:43|41806.
01:46:43|41806.01
01:46:44|41802.86
01:46:46|41802.87
01:46:46|41803.19
01:46:47|41805.51
01:46:48|41805.51
01:46:49|41803.32
01:46:50|41803.31
01:46:52|41801.
01:46:52|41800.01
01:46:53|41800.01
01:46:55|41800.
01:46:55|41792.35
01:46:57|41792.35
01:46:58|41794.22
01:46:58|41791.85
01:46:59|41791.01
01:47:00|41795.94
01:47:02|41795.14
01:47:03|41795.94
01:47:04|41796.54
01:47:04|41798.44
01:47:07|41801.33
01:47:07|41800.
01:47:08|41800.
01:47:09|41800.01
01:47:10|41794.27
01:47:11|41793.01
01:47:12|41793.
01:47:13|41796.17
01:47:14|41796.61
01:47:15|41796.61
01:47:16|41796.6
01:47:17|41793.94
01:47:18|41791.
01:47:19|41791.
01:47:20|41791.
01:47:21|41787.49
01:47:22|41780.
01:47:23|41780.
01:47:25|41774.95
01:47:25|41770.02
01:47:27|41768.01
01:47:28|41767.76
01:47:29|41768.71
01:47:30|41773.9
01:47:31|41773.9
01:47:32|41773.85
01:47:32|41772.5
01:47:33|41777.89
01:47:35|41777.9
01:47:36|41777.9
01:47:37|41777.89
01:47:38|41777.87
01:47:38|41776.98
01:47:40|41776.98
01:47:41|41775.07
01:47:41|41776.98
01:47:43|41776.99
01:47:44|41777.
01:47:45|41774.49
01:47:46|41774.69
01:47:47|41776.14
01:47:48|41776.13
01:47:49|41778.6
01:47:50|41778.6
01:47:51|41778.6
01:47:52|41778.93
01:47:53|41776.32
01:47:54|41774.7
01:47:55|41777.09
01:47:56|41777.09
01:47:57|41778.94
01:47:58|41776.1
01:47:59|41776.09
01:48:00|41776.08
01:48:01|41771.43
01:48:02|41771.42
01:48:03|41771.42
01:48:04|41768.64
01:48:05|41771.6
01:48:06|41771.6
01:48:07|41768.43
01:48:08|41766.01
01:48:09|41766.
01:48:10|41766.15
01:48:11|41766.15
01:48:12|41766.69
01:48:13|41771.48
01:48:14|41767.52
01:48:15|41766.7
01:48:16|41770.77
01:48:17|41770.76
01:48:18|41766.01
01:48:19|41762.82
01:48:20|41762.82
01:48:21|41760.74
01:48:22|41762.86
01:48:23|41762.87
01:48:24|41763.98
01:48:25|41762.56
01:48:26|41762.55
01:48:27|41760.01
01:48:28|41762.45
01:48:29|41761.46
01:48:30|41761.48
01:48:31|41761.48
01:48:32|41759.31
01:48:33|41759.31
01:48:34|41759.31
01:48:35|41760.78
01:48:36|41760.78
01:48:38|41760.79
01:48:38|41760.79
01:48:39|41760.79
01:48:40|41760.78
01:48:41|41761.31
01:48:42|41761.31
01:48:43|41761.31
01:48:44|41761.31
01:48:45|41761.31
01:48:46|41761.32
01:48:47|41761.31
01:48:49|41761.31
01:48:49|41761.31
01:48:50|41761.32
01:48:52|41761.32
01:48:52|41761.31
01:48:54|41761.31
01:48:54|41754.06
01:48:56|41754.06
01:48:56|41754.38
01:48:58|41754.38
01:49:00|41754.92
01:49:00|41743.71
01:49:01|41743.71
01:49:03|41742.02
01:49:03|41742.01
01:49:05|41744.02
01:49:05|41744.01
01:49:07|41744.02
01:49:07|41738.51
01:49:08|41737.22
01:49:10|41737.22
01:49:11|41726.21
01:49:11|41726.79
01:49:12|41728.1
01:49:13|41730.52
01:49:16|41735.3
01:49:16|41736.9
01:49:17|41736.9
01:49:18|41736.9
01:49:20|41735.31
01:49:20|41735.31
01:49:22|41735.3
01:49:22|41735.3
01:49:24|41735.3
01:49:24|41735.31
01:49:26|41729.97
01:49:27|41726.01
01:49:28|41726.
01:49:29|41726.
01:49:30|41726.
01:49:31|41726.
01:49:32|41726.01
01:49:33|41726.01
01:49:34|41726.01
01:49:35|41726.05
01:49:36|41726.04
01:49:37|41722.68
01:49:38|41722.68
01:49:39|41719.7
01:49:40|41719.71
01:49:41|41718.52
01:49:42|41718.51
01:49:43|41718.51
01:49:44|41724.34
01:49:45|41724.34
01:49:46|41724.5
01:49:47|41724.51
01:49:48|41726.04
01:49:50|41735.78
01:49:50|41735.78
01:49:51|41735.78
01:49:52|41733.93
01:49:53|41733.93
01:49:54|41733.93
01:49:55|41731.41
01:49:56|41733.6
01:49:57|41735.77
01:49:58|41735.78
01:49:59|41735.77
01:50:00|41737.22
01:50:01|41737.21
01:50:02|41737.22
01:50:03|41737.22
01:50:04|41735.1
01:50:05|41735.1
01:50:06|41735.01
01:50:07|41735.01
01:50:08|41735.
01:50:09|41735.01
01:50:10|41735.01
01:50:11|41735.
01:50:12|41735.
01:50:13|41735.
01:50:14|41735.
01:50:16|41737.2
01:50:16|41737.2
01:50:17|41737.2
01:50:19|41737.21
01:50:19|41737.2
01:50:20|41737.2
01:50:21|41737.21
01:50:22|41737.22
01:50:24|41737.21
01:50:25|41737.21
01:50:26|41737.22
01:50:27|41737.21
01:50:27|41737.21
01:50:28|41737.21
01:50:30|41737.21
01:50:31|41737.2
01:50:31|41737.2
01:50:32|41737.2
01:50:33|41737.2
01:50:35|41737.21
01:50:36|41737.21
01:50:37|41736.01
01:50:38|41736.01
01:50:39|41736.
01:50:40|41736.01
01:50:41|41736.01
01:50:42|41736.01
01:50:43|41736.
01:50:44|41736.01
01:50:45|41736.
01:50:46|41736.
01:50:47|41736.
01:50:48|41736.
01:50:49|41736.
01:50:50|41736.
01:50:50|41736.
01:50:51|41736.
01:50:53|41736.
01:50:54|41736.
01:50:55|41736.01
01:50:56|41736.
01:50:56|41736.
01:50:58|41738.18
01:50:58|41746.2
01:51:00|41746.2
01:51:01|41740.3
01:51:02|41740.3
01:51:03|41736.34
01:51:04|41736.33
01:51:05|41736.34
01:51:06|41737.19
01:51:07|41737.2
01:51:08|41741.28
01:51:08|41741.29
01:51:10|41741.29
01:51:11|41742.
01:51:12|41742.01
01:51:13|41754.31
01:51:14|41754.31
01:51:15|41754.32
01:51:16|41754.31
01:51:17|41757.85
01:51:18|41757.85
01:51:19|41759.48
01:51:20|41759.48
01:51:21|41759.48
01:51:22|41757.86
01:51:23|41749.1
01:51:24|41756.
01:51:25|41757.29
01:51:26|41759.48
01:51:27|41759.47
01:51:29|41759.48
01:51:29|41759.47
01:51:30|41760.
01:51:31|41760.
01:51:33|41764.41
01:51:33|41764.41
01:51:35|41762.11
01:51:36|41767.09
01:51:36|41767.09
01:51:38|41764.42
01:51:39|41767.11
01:51:40|41767.11
01:51:42|41765.02
01:51:42|41765.02
01:51:43|41765.02
01:51:44|41771.05
01:51:45|41771.89
01:51:46|41776.25
01:51:47|41773.73
01:51:49|41775.48
01:51:49|41772.34
01:51:50|41772.33
01:51:51|41776.59
01:51:53|41776.59
01:51:54|41779.99
01:51:55|41779.98
01:51:56|41779.98
01:51:57|41779.99
01:51:58|41778.11
01:51:59|41775.08
01:52:00|41775.09
01:52:01|41775.08
01:52:02|41775.08
01:52:03|41775.09
01:52:03|41775.08
01:52:05|41777.61
01:52:05|41772.89
01:52:07|41772.33
01:52:08|41772.
01:52:09|41770.94
01:52:09|41770.95
01:52:11|41770.94
01:52:12|41770.94
01:52:13|41770.94
01:52:14|41770.94
01:52:15|41770.94
01:52:16|41770.94
01:52:17|41770.95
01:52:18|41770.94
01:52:19|41770.94
01:52:20|41770.94
01:52:21|41770.94
01:52:22|41775.06
01:52:23|41775.07
01:52:24|41775.06
01:52:25|41775.07
01:52:26|41775.07
01:52:27|41778.63
01:52:28|41778.63
01:52:29|41776.17
01:52:31|41776.19
01:52:31|41776.19
01:52:32|41776.19
01:52:34|41775.09
01:52:35|41775.07
01:52:36|41775.07
01:52:37|41775.07
01:52:38|41772.58
01:52:39|41772.59
01:52:40|41777.01
01:52:41|41777.01
01:52:42|41779.99
01:52:43|41779.98
01:52:44|41779.98
01:52:45|41779.98
01:52:46|41779.98
01:52:47|41789.35
01:52:47|41789.36
01:52:48|41790.1
01:52:50|41791.04
01:52:51|41791.03
01:52:52|41791.6
01:52:53|41791.6
01:52:54|41793.7
01:52:55|41793.69
01:52:56|41791.99
01:52:57|41796.15
01:52:58|41796.15
01:52:59|41792.49
01:53:00|41792.48
01:53:02|41790.52
01:53:02|41791.7
01:53:03|41791.7
01:53:04|41791.7
01:53:05|41791.7
01:53:06|41791.69
01:53:07|41799.99
01:53:08|41799.99
01:53:09|41800.
01:53:10|41800.
01:53:11|41799.99
01:53:12|41797.16
01:53:13|41797.16
01:53:14|41797.16
01:53:15|41797.19
01:53:16|41797.18
01:53:17|41799.99
01:53:18|41800.
01:53:19|41801.
01:53:20|41805.19
01:53:21|41805.18
01:53:22|41805.22
01:53:23|41805.22
01:53:24|41805.22
01:53:25|41805.94
01:53:26|41805.95
01:53:27|41805.94
01:53:29|41795.07
01:53:29|41795.07
01:53:31|41792.09
01:53:32|41793.21
01:53:33|41793.21
01:53:34|41793.21
01:53:35|41798.41
01:53:36|41799.58
01:53:37|41793.64
01:53:38|41792.
01:53:39|41792.39
01:53:40|41792.4
01:53:41|41792.4
01:53:42|41792.39
01:53:43|41792.4
01:53:44|41792.39
01:53:45|41795.83
01:53:46|41793.04
01:53:47|41793.05
01:53:48|41793.04
01:53:49|41793.05
01:53:50|41793.05
01:53:51|41791.77
01:53:52|41791.77
01:53:53|41791.77
01:53:54|41791.76
01:53:55|41791.41
01:53:56|41791.41
01:53:58|41796.65
01:53:58|41796.13
01:53:59|41794.79
01:54:00|41791.88
01:54:01|41792.42
01:54:02|41793.23
01:54:03|41793.23
01:54:04|41792.42
01:54:05|41790.19
01:54:06|41790.19
01:54:07|41790.19
01:54:08|41790.19
01:54:09|41790.19
01:54:10|41790.19
01:54:11|41790.2
01:54:12|41790.2
01:54:13|41790.19
01:54:14|41790.19
01:54:15|41790.19
01:54:16|41790.19
01:54:17|41790.19
01:54:18|41790.19
01:54:19|41790.19
01:54:20|41790.93
01:54:21|41785.01
01:54:22|41790.19
01:54:23|41790.19
01:54:24|41790.19
01:54:25|41790.19
01:54:26|41790.21
01:54:27|41790.21
01:54:28|41790.21
01:54:30|41790.21
01:54:31|41790.
01:54:32|41776.94
01:54:33|41777.94
01:54:34|41777.94
01:54:35|41777.94
01:54:36|41777.95
01:54:37|41777.94
01:54:38|41778.26
01:54:40|41778.26
01:54:40|41781.37
01:54:41|41781.37
01:54:42|41787.54
01:54:43|41787.55
01:54:44|41787.54
01:54:45|41786.67
01:54:46|41785.92
01:54:47|41787.88
01:54:48|41787.88
01:54:49|41787.88
01:54:50|41787.93
01:54:51|41787.92
01:54:52|41790.22
01:54:53|41790.21
01:54:54|41790.22
01:54:55|41790.21
01:54:57|41790.21
01:54:57|41790.21
01:54:59|41790.21
01:54:59|41790.21
01:55:00|41787.94
01:55:01|41787.94
01:55:03|41787.93
01:55:03|41790.2
01:55:05|41790.
01:55:06|41790.
01:55:07|41790.01
01:55:08|41790.
01:55:09|41790.
01:55:10|41790.
01:55:11|41790.
01:55:12|41790.
01:55:12|41790.01
01:55:14|41790.
01:55:15|41790.01
01:55:16|41790.
01:55:17|41790.
01:55:18|41790.
01:55:19|41790.01
01:55:19|41790.
01:55:20|41790.
01:55:21|41790.
01:55:23|41790.
01:55:23|41790.
01:55:25|41790.
01:55:26|41790.
01:55:26|41790.
01:55:28|41790.01
01:55:28|41790.
01:55:29|41790.
01:55:31|41790.2
01:55:32|41790.2
01:55:34|41790.2
01:55:34|41790.02
01:55:36|41790.
01:55:37|41790.
01:55:38|41790.
01:55:39|41790.
01:55:39|41790.
01:55:41|41790.
01:55:42|41790.
01:55:43|41790.
01:55:44|41790.
01:55:45|41790.01
01:55:46|41790.01
01:55:47|41790.
01:55:48|41790.01
01:55:49|41790.01
01:55:50|41790.
01:55:51|41790.
01:55:52|41790.
01:55:52|41790.
01:55:54|41790.
01:55:55|41790.
01:55:56|41790.
01:55:57|41790.
01:55:58|41790.
01:55:59|41790.01
01:56:00|41790.01
01:56:01|41790.
01:56:02|41790.
01:56:03|41790.
01:56:04|41790.
01:56:05|41790.
01:56:06|41790.
01:56:07|41790.01
01:56:08|41790.
01:56:09|41790.
01:56:10|41782.08
01:56:11|41776.
01:56:12|41775.99
01:56:13|41775.07
01:56:14|41770.94
01:56:15|41770.94
01:56:16|41766.16
01:56:17|41765.92
01:56:18|41765.92
01:56:19|41765.93
01:56:20|41765.92
01:56:21|41755.96
01:56:22|41757.51
01:56:22|41757.52
01:56:24|41762.74
01:56:25|41762.98
01:56:25|41764.43
01:56:27|41764.42
01:56:28|41764.43
01:56:29|41764.42
01:56:30|41764.42
01:56:31|41764.43
01:56:32|41755.27
01:56:34|41752.3
01:56:34|41752.3
01:56:35|41752.3
01:56:36|41758.68
01:56:37|41758.68
01:56:39|41758.68
01:56:39|41758.67
01:56:40|41758.67
01:56:42|41756.93
01:56:43|41756.92
01:56:43|41756.93
01:56:44|41756.92
01:56:45|41752.4
01:56:47|41756.58
01:56:48|41756.58
01:56:49|41756.57
01:56:50|41752.39
01:56:51|41752.39
01:56:52|41752.39
01:56:53|41752.38
01:56:53|41752.38
01:56:55|41752.39
01:56:56|41752.39
01:56:57|41752.38
01:56:58|41752.38
01:56:59|41752.39
01:57:00|41752.39
01:57:01|41755.45
01:57:02|41760.
01:57:03|41764.38
01:57:04|41753.91
01:57:05|41752.39
01:57:06|41752.39
01:57:07|41748.49
01:57:08|41748.5
01:57:09|41750.28
01:57:10|41742.44
01:57:11|41742.75
01:57:12|41742.76
01:57:13|41742.
01:57:14|41742.
01:57:15|41740.47
01:57:16|41743.55
01:57:17|41746.13
01:57:18|41746.13
01:57:19|41743.58
01:57:20|41743.58
01:57:21|41743.57
01:57:22|41743.13
01:57:23|41743.12
01:57:24|41744.62
01:57:25|41746.12
01:57:26|41746.12
01:57:27|41746.12
01:57:28|41746.12
01:57:29|41746.12
01:57:30|41746.13
01:57:31|41746.12
01:57:32|41746.12
01:57:33|41746.12
01:57:34|41752.74
01:57:36|41752.75
01:57:36|41752.75
01:57:38|41759.39
01:57:39|41759.39
01:57:40|41759.38
01:57:41|41759.38
01:57:41|41759.4
01:57:42|41759.99
01:57:44|41755.73
01:57:45|41749.93
01:57:45|41749.93
01:57:47|41749.94
01:57:48|41749.93
01:57:49|41749.93
01:57:50|41749.94
01:57:51|41749.94
01:57:52|41749.94
01:57:53|41749.93
01:57:54|41749.93
01:57:55|41749.93
01:57:56|41749.93
01:57:57|41749.93
01:57:58|41749.93
01:57:59|41753.38
01:58:00|41754.38
01:58:01|41754.38
01:58:02|41754.39
01:58:03|41754.38
01:58:04|41754.39
01:58:06|41754.39
01:58:06|41754.24
01:58:07|41752.66
01:58:08|41752.67
01:58:09|41752.66
01:58:10|41752.67
01:58:11|41752.66
01:58:12|41752.66
01:58:13|41752.69
01:58:14|41754.4
01:58:15|41759.67
01:58:16|41759.66
01:58:17|41759.69
01:58:18|41759.99
01:58:19|41760.
01:58:20|41760.
01:58:21|41760.
01:58:22|41759.99
01:58:23|41759.99
01:58:24|41759.99
01:58:25|41759.99
01:58:26|41759.99
01:58:27|41759.99
01:58:28|41759.99
01:58:29|41759.66
01:58:30|41759.66
01:58:31|41759.67
01:58:32|41760.63
01:58:34|41764.8
01:58:35|41764.8
01:58:36|41764.81
01:58:36|41763.02
01:58:37|41752.67
01:58:39|41747.55
01:58:40|41747.55
01:58:41|41747.55
01:58:42|41747.56
01:58:43|41752.66
01:58:44|41752.66
01:58:45|41752.65
01:58:46|41752.66
01:58:48|41752.65
01:58:48|41752.66
01:58:49|41751.41
01:58:50|41751.41
01:58:51|41751.41
01:58:52|41751.95
01:58:53|41753.71
01:58:54|41756.72
01:58:55|41756.72
01:58:56|41756.72
01:58:58|41756.73
01:58:58|41757.07
01:58:59|41759.04
01:59:00|41759.92
01:59:01|41760.15
01:59:03|41763.02
01:59:03|41763.01
01:59:05|41763.02
01:59:05|41763.01
01:59:06|41763.02
01:59:08|41763.01
01:59:08|41756.73
01:59:09|41756.73
01:59:11|41756.73
01:59:11|41756.73
01:59:13|41754.12
01:59:14|41756.12
01:59:15|41756.12
01:59:16|41756.13
01:59:17|41756.12
01:59:18|41756.12
01:59:19|41756.13
01:59:20|41756.12
01:59:22|41755.09
01:59:22|41756.13
01:59:23|41756.13
01:59:24|41756.13
01:59:25|41759.99
01:59:26|41760.
01:59:27|41762.84
01:59:29|41762.85
01:59:29|41764.78
01:59:31|41764.79
01:59:32|41762.09
01:59:32|41762.09
01:59:34|41764.69
01:59:35|41760.52
01:59:37|41760.52
01:59:38|41763.76
01:59:38|41764.77
01:59:40|41766.43
01:59:40|41770.
01:59:42|41769.99
01:59:43|41769.99
01:59:44|41769.99
01:59:45|41769.99
01:59:46|41770.
01:59:47|41770.
01:59:48|41769.99
01:59:49|41766.69
01:59:50|41766.7
01:59:51|41770.
01:59:53|41770.
01:59:53|41769.99
01:59:54|41769.99
01:59:55|41770.
01:59:56|41770.
01:59:57|41770.
01:59:58|41769.99
01:59:59|41769.99
02:00:00|41770.
02:00:01|41770.
02:00:03|41770.
02:00:04|41770.
02:00:05|41771.38
02:00:05|41771.38
02:00:07|41772.23
02:00:07|41774.39
02:00:09|41774.4
02:00:10|41769.13
02:00:11|41769.13
02:00:12|41769.13
02:00:12|41769.12
02:00:13|41769.13
02:00:14|41766.7
02:00:15|41774.9
02:00:16|41779.99
02:00:18|41780.19
02:00:18|41780.19
02:00:20|41778.67
02:00:20|41778.67
02:00:22|41775.38
02:00:22|41771.83
02:00:23|41771.82
02:00:24|41778.67
02:00:25|41778.68
02:00:26|41783.99
02:00:27|41783.98
02:00:28|41783.98
02:00:29|41783.98
02:00:31|41783.98
02:00:32|41786.12
02:00:32|41786.12
02:00:33|41788.
02:00:34|41787.99
02:00:36|41788.
02:00:37|41788.
02:00:38|41787.99
02:00:40|41788.
02:00:40|41788.31
02:00:41|41788.31
02:00:43|41787.99
02:00:44|41788.
02:00:45|41788.
02:00:46|41788.
02:00:47|41788.
02:00:48|41787.99
02:00:49|41787.99
02:00:50|41788.77
02:00:51|41788.76
02:00:52|41788.76
02:00:53|41788.77
02:00:54|41788.77
02:00:55|41788.77
02:00:56|41788.76
02:00:57|41788.77
02:00:58|41788.77
02:00:59|41788.76
02:01:00|41788.77
02:01:02|41789.48
02:01:02|41793.
02:01:03|41793.
02:01:04|41793.
02:01:05|41792.99
02:01:06|41793.
02:01:07|41792.99
02:01:08|41792.99
02:01:09|41793.
02:01:10|41793.
02:01:11|41792.99
02:01:12|41792.99
02:01:13|41793.
02:01:14|41792.99
02:01:15|41792.99
02:01:16|41793.
02:01:17|41795.79
02:01:18|41797.4
02:01:19|41799.59
02:01:20|41797.95
02:01:21|41797.94
02:01:22|41797.94
02:01:23|41807.15
02:01:24|41805.
02:01:25|41807.81
02:01:26|41809.45
02:01:27|41809.44
02:01:28|41808.13
02:01:29|41800.58
02:01:30|41800.59
02:01:31|41800.58
02:01:32|41800.59
02:01:33|41801.27
02:01:34|41805.8
02:01:35|41803.13
02:01:37|41803.13
02:01:38|41809.81
02:01:39|41803.08
02:01:39|41803.09
02:01:41|41806.24
02:01:42|41806.23
02:01:44|41810.54
02:01:45|41811.
02:01:45|41813.54
02:01:47|41813.55
02:01:48|41808.81
02:01:49|41806.23
02:01:50|41804.79
02:01:50|41804.8
02:01:52|41805.11
02:01:52|41809.15
02:01:54|41813.24
02:01:55|41813.23
02:01:56|41813.23
02:01:57|41811.77
02:01:58|41811.77
02:01:59|41815.51
02:02:00|41811.5
02:02:01|41810.02
02:02:02|41810.01
02:02:03|41812.38
02:02:04|41812.37
02:02:04|41815.51
02:02:06|41818.33
02:02:07|41820.
02:02:08|41819.99
02:02:09|41820.
02:02:10|41820.
02:02:10|41820.
02:02:11|41819.99
02:02:12|41819.99
02:02:14|41823.19
02:02:14|41820.82
02:02:16|41820.82
02:02:17|41820.83
02:02:18|41824.26
02:02:18|41824.25
02:02:20|41824.25
02:02:21|41824.25
02:02:22|41824.25
02:02:23|41824.25
02:02:24|41824.25
02:02:25|41829.67
02:02:26|41831.04
02:02:27|41831.04
02:02:28|41831.08
02:02:29|41838.96
02:02:29|41835.97
02:02:31|41835.99
02:02:32|41835.99
02:02:33|41839.99
02:02:34|41840.67
02:02:35|41840.67
02:02:36|41843.38
02:02:37|41846.14
02:02:39|41850.
02:02:40|41849.99
02:02:40|41850.
02:02:42|41849.99
02:02:42|41848.63
02:02:43|41848.63
02:02:45|41849.99
02:02:46|41850.
02:02:47|41850.
02:02:48|41850.
02:02:49|41850.
02:02:50|41850.
02:02:51|41849.99
02:02:52|41850.
02:02:53|41850.
02:02:55|41850.
02:02:55|41850.
02:02:56|41850.
02:02:57|41850.
02:02:58|41850.
02:02:59|41850.
02:03:00|41846.
02:03:01|41846.
02:03:02|41846.
02:03:03|41844.71
02:03:04|41844.72
02:03:05|41844.72
02:03:06|41843.13
02:03:07|41841.83
02:03:08|41841.83
02:03:09|41841.83
02:03:10|41841.83
02:03:11|41839.99
02:03:12|41839.99
02:03:13|41840.
02:03:14|41840.
02:03:15|41840.
02:03:16|41836.9
02:03:18|41836.9
02:03:18|41836.9
02:03:20|41841.81
02:03:20|41841.81
02:03:21|41841.81
02:03:22|41841.83
02:03:24|41841.83
02:03:24|41841.83
02:03:26|41841.83
02:03:26|41838.06
02:03:27|41838.06
02:03:28|41841.82
02:03:30|41841.82
02:03:30|41841.83
02:03:32|41841.82
02:03:33|41841.83
02:03:33|41841.85
02:03:35|41842.14
02:03:35|41844.99
02:03:36|41845.98
02:03:37|41841.85
02:03:39|41845.23
02:03:40|41845.23
02:03:41|41845.24
02:03:42|41845.24
02:03:44|41848.85
02:03:44|41848.84
02:03:46|41846.04
02:03:47|41846.04
02:03:48|41849.4
02:03:49|41845.56
02:03:50|41845.55
02:03:51|41845.23
02:03:52|41844.
02:03:53|41844.
02:03:54|41844.01
02:03:55|41842.51
02:03:56|41842.51
02:03:57|41845.56
02:03:58|41846.02
02:03:59|41846.03
02:04:00|41846.03
02:04:01|41847.5
02:04:02|41847.51
02:04:03|41847.51
02:04:04|41846.02
02:04:05|41846.02
02:04:06|41845.87
02:04:07|41846.03
02:04:08|41846.02
02:04:09|41846.02
02:04:10|41847.5
02:04:11|41847.51
02:04:12|41848.68
02:04:13|41842.18
02:04:14|41839.06
02:04:15|41839.5
02:04:16|41839.5
02:04:17|41839.49
02:04:18|41839.5
02:04:19|41839.06
02:04:20|41839.05
02:04:21|41839.05
02:04:23|41839.06
02:04:23|41839.06
02:04:24|41839.25
02:04:25|41839.25
02:04:26|41839.24
02:04:27|41842.66
02:04:28|41844.3
02:04:29|41845.98
02:04:30|41845.98
02:04:31|41845.98
02:04:32|41846.02
02:04:33|41846.17
02:04:34|41847.06
02:04:35|41847.05
02:04:36|41847.64
02:04:37|41847.67
02:04:38|41847.9
02:04:39|41847.89
02:04:41|41843.44
02:04:42|41843.44
02:04:43|41843.44
02:04:44|41843.44
02:04:45|41866.29
02:04:46|41869.99
02:04:47|41874.72
02:04:48|41876.97
02:04:49|41876.98
02:04:50|41876.98
02:04:51|41876.98
02:04:52|41876.98
02:04:54|41878.84
02:04:54|41879.23
02:04:55|41879.31
02:04:57|41882.98
02:04:58|41882.99
02:04:58|41886.41
02:04:59|41888.
02:05:00|41888.16
02:05:02|41888.16
02:05:03|41887.73
02:05:04|41883.58
02:05:05|41883.57
02:05:06|41883.58
02:05:07|41884.5
02:05:08|41887.52
02:05:09|41888.37
02:05:10|41887.26
02:05:11|41878.25
02:05:12|41876.98
02:05:13|41876.98
02:05:14|41876.98
02:05:15|41872.83
02:05:16|41875.02
02:05:17|41875.02
02:05:18|41881.42
02:05:19|41884.54
02:05:20|41884.54
02:05:21|41879.68
02:05:22|41875.04
02:05:23|41875.04
02:05:24|41875.04
02:05:25|41875.04
02:05:26|41869.83
02:05:27|41863.64
02:05:28|41863.63
02:05:29|41870.75
02:05:30|41870.79
02:05:31|41870.79
02:05:32|41865.01
02:05:33|41860.32
02:05:34|41855.29
02:05:35|41865.01
02:05:36|41865.02
02:05:37|41865.34
02:05:38|41867.66
02:05:39|41868.72
02:05:40|41873.52
02:05:41|41873.53
02:05:43|41873.85
02:05:44|41874.1
02:05:45|41874.1
02:05:46|41874.09
02:05:46|41871.53
02:05:48|41871.53
02:05:49|41871.54
02:05:50|41871.53
02:05:51|41871.54
02:05:52|41871.54
02:05:53|41871.54
02:05:54|41871.54
02:05:55|41871.86
02:05:56|41872.05
02:05:57|41874.32
02:05:58|41874.31
02:05:59|41868.74
02:06:00|41865.34
02:06:01|41861.96
02:06:02|41861.94
02:06:03|41858.81
02:06:04|41858.82
02:06:05|41858.82
02:06:06|41858.82
02:06:07|41863.9
02:06:08|41864.19
02:06:09|41858.25
02:06:10|41858.25
02:06:11|41858.24
02:06:12|41860.73
02:06:13|41859.3
02:06:14|41859.3
02:06:15|41860.63
02:06:16|41860.63
02:06:17|41860.62
02:06:18|41860.63
02:06:19|41860.62
02:06:20|41860.62
02:06:21|41874.13
02:06:22|41874.14
02:06:23|41874.3
02:06:24|41875.99
02:06:25|41875.99
02:06:26|41875.99
02:06:27|41875.05
02:06:28|41875.04
02:06:29|41875.04
02:06:30|41875.04
02:06:31|41875.05
02:06:32|41875.05
02:06:33|41875.09
02:06:34|41875.08
02:06:35|41875.08
02:06:36|41875.09
02:06:37|41875.99
02:06:38|41875.99
02:06:39|41875.99
02:06:40|41876.
02:06:41|41878.68
02:06:43|41878.68
02:06:44|41878.68
02:06:45|41878.69
02:06:46|41883.58
02:06:48|41887.69
02:06:48|41888.82
02:06:49|41887.69
02:06:50|41887.68
02:06:51|41887.69
02:06:52|41887.74
02:06:53|41889.11
02:06:54|41889.1
02:06:56|41889.1
02:06:56|41889.1
02:06:57|41887.7
02:06:58|41887.69
02:06:59|41887.68
02:07:00|41883.57
02:07:01|41883.57
02:07:02|41883.58
02:07:03|41883.58
02:07:04|41883.58
02:07:05|41883.58
02:07:06|41883.59
02:07:07|41883.59
02:07:08|41883.59
02:07:09|41887.68
02:07:10|41890.04
02:07:11|41890.04
02:07:12|41890.04
02:07:13|41890.04
02:07:14|41890.04
02:07:15|41890.04
02:07:16|41890.04
02:07:17|41890.05
02:07:18|41887.7
02:07:19|41887.69
02:07:20|41887.69
02:07:21|41884.02
02:07:22|41884.02
02:07:23|41884.02
02:07:24|41879.01
02:07:25|41879.48
02:07:26|41879.47
02:07:28|41876.
02:07:29|41876.
02:07:30|41876.
02:07:31|41876.
02:07:32|41879.33
02:07:33|41881.36
02:07:34|41881.36
02:07:34|41913.
02:07:35|41911.12
02:07:37|41914.62
02:07:37|41917.9
02:07:38|41920.82
02:07:40|41932.45
02:07:41|41929.82
02:07:42|41932.44
02:07:43|41932.46
02:07:44|41932.45
02:07:45|41932.45
02:07:46|41932.45
02:07:47|41932.45
02:07:48|41927.36
02:07:49|41927.36
02:07:50|41927.36
02:07:51|41927.37
02:07:53|41927.36
02:07:53|41927.36
02:07:55|41927.36
02:07:56|41932.46
02:07:56|41932.45
02:07:57|41932.45
02:07:59|41932.45
02:08:00|41931.23
02:08:01|41930.11
02:08:02|41931.76
02:08:03|41932.44
02:08:04|41913.31
02:08:05|41915.31
02:08:06|41915.31
02:08:07|41915.31
02:08:07|41919.74
02:08:09|41931.75
02:08:10|41931.75
02:08:10|41931.75
02:08:12|41931.75
02:08:13|41925.16
02:08:14|41926.98
02:08:15|41919.38
02:08:16|41922.3
02:08:17|41922.3
02:08:18|41922.3
02:08:19|41922.29
02:08:20|41922.29
02:08:21|41922.29
02:08:22|41922.3
02:08:23|41924.82
02:08:24|41923.48
02:08:25|41923.48
02:08:26|41926.88
02:08:27|41926.87
02:08:28|41926.87
02:08:29|41926.87
02:08:30|41923.47
02:08:32|41923.47
02:08:32|41923.47
02:08:33|41923.47
02:08:34|41923.48
02:08:35|41916.59
02:08:36|41918.64
02:08:37|41918.63
02:08:38|41918.64
02:08:39|41918.64
02:08:40|41918.64
02:08:41|41916.34
02:08:42|41914.55
02:08:44|41915.79
02:08:44|41919.55
02:08:46|41919.55
02:08:47|41918.62
02:08:48|41919.54
02:08:50|41921.64
02:08:50|41921.64
02:08:51|41921.63
02:08:52|41916.98
02:08:53|41919.39
02:08:54|41919.4
02:08:55|41920.42
02:08:56|41920.42
02:08:57|41920.41
02:08:59|41920.45
02:08:59|41920.45
02:09:00|41920.45
02:09:02|41911.12
02:09:03|41910.82
02:09:03|41910.83
02:09:05|41910.82
02:09:05|41910.82
02:09:06|41910.82
02:09:07|41908.46
02:09:09|41911.68
02:09:10|41911.69
02:09:11|41911.69
02:09:11|41911.69
02:09:12|41911.69
02:09:14|41907.79
02:09:14|41907.8
02:09:15|41907.79
02:09:16|41907.79
02:09:17|41904.76
02:09:19|41904.76
02:09:19|41900.36
02:09:20|41900.37
02:09:22|41905.17
02:09:23|41908.1
02:09:24|41911.
02:09:25|41917.07
02:09:25|41919.9
02:09:26|41920.34
02:09:27|41920.34
02:09:28|41920.33
02:09:30|41915.91
02:09:31|41915.91
02:09:32|41915.91
02:09:33|41912.54
02:09:34|41912.53
02:09:35|41908.79
02:09:36|41908.79
02:09:37|41908.79
02:09:38|41908.79
02:09:39|41908.8
02:09:40|41910.01
02:09:41|41910.01
02:09:42|41910.01
02:09:43|41910.02
02:09:44|41910.53
02:09:45|41910.52
02:09:47|41910.53
02:09:47|41910.52
02:09:48|41910.52
02:09:50|41908.8
02:09:51|41908.8
02:09:51|41905.
02:09:53|41897.16
02:09:54|41897.17
02:09:55|41897.16
02:09:55|41897.16
02:09:57|41897.16
02:09:58|41897.16
02:09:59|41897.17
02:10:00|41897.16
02:10:01|41897.16
02:10:02|41897.16
02:10:03|41899.69
02:10:04|41899.69
02:10:06|41895.56
02:10:06|41895.56
02:10:07|41895.57
02:10:08|41895.56
02:10:09|41899.03
02:10:10|41899.02
02:10:11|41893.67
02:10:12|41893.68
02:10:14|41893.67
02:10:14|41893.68
02:10:15|41893.67
02:10:17|41895.56
02:10:17|41897.64
02:10:18|41897.64
02:10:19|41897.64
02:10:20|41897.65
02:10:21|41897.64
02:10:22|41898.15
02:10:23|41900.
02:10:24|41905.
02:10:25|41904.99
02:10:26|41905.
02:10:27|41907.12
02:10:29|41907.13
02:10:29|41907.13
02:10:31|41907.12
02:10:32|41907.12
02:10:33|41907.12
02:10:34|41907.12
02:10:35|41907.13
02:10:36|41908.76
02:10:37|41908.76
02:10:38|41908.76
02:10:39|41908.77
02:10:40|41908.76
02:10:40|41911.86
02:10:42|41913.26
02:10:42|41913.26
02:10:44|41913.26
02:10:45|41919.21
02:10:46|41919.99
02:10:48|41919.99
02:10:48|41920.
02:10:49|41920.
02:10:51|41919.42
02:10:52|41919.42
02:10:53|41919.43
02:10:54|41919.43
02:10:55|41931.76
02:10:56|41937.9
02:10:57|41936.24
02:10:59|41935.3
02:10:59|41935.29
02:11:00|41935.29
02:11:01|41932.82
02:11:02|41932.83
02:11:04|41942.25
02:11:05|41942.25
02:11:06|41943.94
02:11:06|41950.
02:11:07|41947.39
02:11:08|41942.26
02:11:10|41942.26
02:11:10|41942.26
02:11:12|41947.17
02:11:13|41947.18
02:11:14|41947.39
02:11:15|41942.25
02:11:15|41937.1
02:11:16|41937.1
02:11:18|41937.11
02:11:18|41937.11
02:11:20|41937.1
02:11:21|41937.11
02:11:22|41937.1
02:11:23|41937.1
02:11:24|41937.11
02:11:24|41937.11
02:11:26|41939.31
02:11:26|41932.08
02:11:28|41932.08
02:11:29|41932.08
02:11:30|41926.
02:11:31|41925.7
02:11:32|41925.7
02:11:33|41925.71
02:11:33|41925.7
02:11:35|41932.09
02:11:36|41926.04
02:11:37|41925.7
02:11:38|41925.71
02:11:38|41925.7
02:11:40|41923.21
02:11:40|41923.21
02:11:42|41923.21
02:11:43|41923.2
02:11:43|41923.2
02:11:44|41921.94
02:11:46|41921.93
02:11:47|41921.93
02:11:48|41920.93
02:11:50|41921.8
02:11:50|41921.79
02:11:51|41920.97
02:11:52|41920.97
02:11:53|41920.97
02:11:54|41920.97
02:11:55|41920.97
02:11:56|41920.98
02:11:58|41920.98
02:11:59|41920.97
02:12:00|41923.35
02:12:01|41923.35
02:12:01|41923.21
02:12:03|41923.2
02:12:04|41923.2
02:12:05|41923.2
02:12:06|41923.2
02:12:07|41920.98
02:12:08|41920.97
02:12:09|41920.97
02:12:09|41920.97
02:12:11|41920.97
02:12:12|41920.97
02:12:12|41920.97
02:12:14|41920.97
02:12:15|41920.98
02:12:16|41920.98
02:12:17|41920.98
02:12:18|41920.97
02:12:19|41920.98
02:12:20|41920.98
02:12:21|41925.52
02:12:22|41928.21
02:12:23|41930.52
02:12:24|41930.52
02:12:25|41930.51
02:12:26|41930.51
02:12:27|41930.52
02:12:28|41930.51
02:12:29|41935.74
02:12:30|41935.75
02:12:31|41935.75
02:12:32|41935.74
02:12:33|41935.75
02:12:34|41935.74
02:12:35|41935.75
02:12:36|41935.34
02:12:37|41935.25
02:12:38|41935.25
02:12:39|41935.25
02:12:40|41935.25
02:12:41|41935.25
02:12:42|41935.25
02:12:43|41935.25
02:12:44|41935.25
02:12:45|41935.25
02:12:46|41935.26
02:12:47|41935.26
02:12:49|41933.07
02:12:50|41933.08
02:12:51|41933.07
02:12:52|41933.08
02:12:53|41933.08
02:12:54|41933.07
02:12:55|41935.25
02:12:56|41935.24
02:12:57|41935.25
02:12:58|41935.25
02:12:59|41935.26
02:13:00|41940.
02:13:01|41940.
02:13:02|41942.56
02:13:03|41945.06
02:13:04|41945.07
02:13:05|41940.61
02:13:06|41935.25
02:13:07|41935.25
02:13:08|41922.56
02:13:09|41927.09
02:13:10|41927.09
02:13:11|41931.76
02:13:12|41931.77
02:13:13|41940.6
02:13:14|41940.6
02:13:15|41940.61
02:13:17|41940.6
02:13:17|41943.53
02:13:18|41947.96
02:13:19|41949.99
02:13:21|41944.93
02:13:21|41950.
02:13:23|41950.92
02:13:23|41950.92
02:13:24|41950.92
02:13:26|41954.69
02:13:27|41955.
02:13:28|41955.
02:13:29|41957.6
02:13:30|41957.6
02:13:31|41955.12
02:13:32|41957.17
02:13:33|41957.18
02:13:34|41957.17
02:13:35|41957.17
02:13:36|41957.17
02:13:37|41957.18
02:13:38|41960.09
02:13:39|41960.09
02:13:40|41960.
02:13:41|41960.
02:13:42|41960.
02:13:43|41960.
02:13:44|41960.
02:13:45|41960.
02:13:46|41960.
02:13:48|41955.04
02:13:49|41955.04
02:13:50|41943.7
02:13:51|41943.64
02:13:52|41943.64
02:13:54|41940.89
02:13:54|41940.9
02:13:55|41940.89
02:13:57|41940.89
02:13:57|41940.9
02:13:58|41940.89
02:14:00|41940.89
02:14:00|41940.89
02:14:01|41940.89
02:14:03|41940.89
02:14:04|41940.6
02:14:05|41940.6
02:14:06|41940.6
02:14:07|41940.89
02:14:08|41940.89
02:14:09|41940.9
02:14:10|41940.9
02:14:11|41940.6
02:14:12|41940.6
02:14:13|41940.6
02:14:14|41940.61
02:14:14|41940.6
02:14:16|41940.6
02:14:17|41940.6
02:14:18|41940.6
02:14:19|41940.6
02:14:20|41940.61
02:14:21|41940.6
02:14:22|41940.6
02:14:23|41940.6
02:14:24|41940.61
02:14:26|41943.23
02:14:26|41950.92
02:14:27|41955.02
02:14:28|41955.03
02:14:30|41955.03
02:14:30|41955.04
02:14:31|41948.22
02:14:32|41942.14
02:14:33|41942.14
02:14:34|41942.14
02:14:35|41942.14
02:14:36|41942.14
02:14:37|41942.15
02:14:39|41942.14
02:14:39|41942.14
02:14:41|41942.46
02:14:41|41944.5
02:14:42|41942.15
02:14:43|41942.15
02:14:44|41942.14
02:14:45|41940.6
02:14:47|41940.6
02:14:47|41940.6
02:14:49|41940.6
02:14:49|41940.6
02:14:50|41940.61
02:14:52|41940.6
02:14:53|41940.6
02:14:54|41940.6
02:14:55|41923.71
02:14:56|41923.7
02:14:58|41923.7
02:14:58|41923.7
02:14:59|41923.71
02:15:01|41918.98
02:15:02|41918.99
02:15:03|41918.98
02:15:04|41908.46
02:15:05|41908.13
02:15:06|41904.05
02:15:07|41905.28
02:15:08|41908.07
02:15:09|41904.07
02:15:10|41899.92
02:15:11|41903.94
02:15:12|41900.61
02:15:13|41898.55
02:15:14|41897.64
02:15:15|41892.27
02:15:16|41887.84
02:15:17|41887.61
02:15:18|41887.61
02:15:19|41887.61
02:15:20|41887.61
02:15:21|41887.61
02:15:22|41885.62
02:15:23|41887.19
02:15:24|41887.2
02:15:25|41887.93
02:15:26|41887.94
02:15:27|41887.93
02:15:28|41889.99
02:15:29|41889.99
02:15:30|41890.
02:15:31|41884.17
02:15:32|41885.18
02:15:33|41885.18
02:15:34|41885.17
02:15:35|41885.17
02:15:36|41885.18
02:15:37|41885.17
02:15:38|41882.41
02:15:39|41886.63
02:15:40|41886.62
02:15:41|41886.62
02:15:42|41886.62
02:15:43|41886.62
02:15:44|41886.62
02:15:45|41886.62
02:15:46|41887.93
02:15:47|41887.93
02:15:48|41887.92
02:15:49|41887.94
02:15:50|41887.94
02:15:52|41891.19
02:15:52|41891.2
02:15:53|41891.19
02:15:55|41888.04
02:15:56|41890.14
02:15:56|41888.12
02:15:58|41888.13
02:15:59|41888.13
02:15:59|41888.12
02:16:00|41888.36
02:16:02|41888.37
02:16:03|41888.36
02:16:03|41888.36
02:16:05|41888.37
02:16:06|41888.37
02:16:07|41888.12
02:16:07|41888.12
02:16:09|41885.18
02:16:09|41883.27
02:16:11|41883.27
02:16:12|41883.28
02:16:12|41883.27
02:16:14|41883.27
02:16:15|41885.99
02:16:16|41885.99
02:16:17|41883.58
02:16:18|41883.59
02:16:18|41883.58
02:16:19|41862.68
02:16:20|41860.11
02:16:21|41859.9
02:16:22|41859.9
02:16:23|41859.91
02:16:25|41859.65
02:16:26|41858.1
02:16:27|41859.88
02:16:28|41859.88
02:16:28|41855.
02:16:29|41852.83
02:16:30|41852.84
02:16:31|41859.91
02:16:32|41859.91
02:16:34|41859.91
02:16:35|41866.
02:16:35|41865.99
02:16:36|41865.99
02:16:38|41865.99
02:16:38|41862.74
02:16:39|41862.74
02:16:40|41861.98
02:16:42|41853.61
02:16:42|41852.73
02:16:43|41852.73
02:16:44|41851.58
02:16:45|41851.58
02:16:46|41851.58
02:16:47|41848.98
02:16:49|41847.89
02:16:49|41847.88
02:16:51|41847.88
02:16:52|41847.88
02:16:52|41847.88
02:16:54|41847.88
02:16:54|41851.9
02:16:55|41851.91
02:16:57|41851.9
02:16:58|41849.78
02:16:59|41849.78
02:17:00|41849.78
02:17:02|41849.79
02:17:02|41847.88
02:17:03|41847.89
02:17:05|41851.73
02:17:06|41851.73
02:17:07|41848.89
02:17:08|41847.88
02:17:09|41847.89
02:17:10|41845.
02:17:10|41843.45
02:17:12|41843.44
02:17:13|41843.44
02:17:13|41836.9
02:17:15|41833.07
02:17:16|41829.89
02:17:17|41829.58
02:17:18|41829.58
02:17:19|41829.59
02:17:20|41830.37
02:17:20|41830.41
02:17:22|41834.32
02:17:22|41838.34
02:17:24|41846.53
02:17:25|41846.52
02:17:26|41846.53
02:17:27|41846.52
02:17:28|41846.53
02:17:28|41846.52
02:17:30|41846.52
02:17:30|41846.53
02:17:32|41846.53
02:17:33|41846.52
02:17:34|41846.53
02:17:35|41846.52
02:17:36|41846.52
02:17:37|41846.52
02:17:38|41846.52
02:17:39|41846.52
02:17:40|41842.92
02:17:41|41842.93
02:17:42|41842.92
02:17:43|41842.92
02:17:44|41842.92
02:17:45|41849.77
02:17:46|41854.57
02:17:47|41854.57
02:17:48|41854.57
02:17:49|41866.41
02:17:49|41858.76
02:17:51|41851.12
02:17:52|41851.13
02:17:53|41855.16
02:17:55|41860.56
02:17:55|41861.62
02:17:56|41860.94
02:17:57|41862.43
02:17:59|41860.97
02:18:00|41860.97
02:18:01|41860.97
02:18:02|41860.97
02:18:03|41860.97
02:18:04|41856.12
02:18:05|41856.12
02:18:07|41851.13
02:18:07|41851.13
02:18:08|41851.13
02:18:09|41851.13
02:18:10|41851.13
02:18:11|41851.14
02:18:13|41851.13
02:18:13|41851.13
02:18:14|41851.13
02:18:16|41851.13
02:18:17|41851.13
02:18:17|41851.13
02:18:19|41851.13
02:18:20|41858.
02:18:20|41858.
02:18:21|41857.99
02:18:22|41860.73
02:18:23|41860.73
02:18:24|41861.99
02:18:25|41862.
02:18:26|41861.99
02:18:27|41857.02
02:18:28|41857.01
02:18:29|41855.05
02:18:30|41851.15
02:18:31|41851.15
02:18:32|41851.15
02:18:34|41851.16
02:18:34|41851.15
02:18:35|41858.44
02:18:36|41860.27
02:18:38|41860.77
02:18:39|41864.52
02:18:40|41864.52
02:18:41|41864.52
02:18:41|41874.86
02:18:42|41874.86
02:18:43|41874.87
02:18:44|41871.81
02:18:45|41871.81
02:18:46|41871.81
02:18:47|41871.81
02:18:48|41871.82
02:18:50|41871.81
02:18:50|41871.81
02:18:51|41868.29
02:18:53|41868.29
02:18:54|41870.94
02:18:55|41870.94
02:18:57|41870.94
02:18:58|41870.94
02:18:59|41870.94
02:19:00|41870.94
02:19:01|41864.98
02:19:02|41861.3
02:19:03|41857.75
02:19:04|41856.29
02:19:05|41856.28
02:19:05|41856.28
02:19:07|41856.28
02:19:08|41856.29
02:19:09|41856.28
02:19:10|41856.28
02:19:11|41856.28
02:19:12|41856.28
02:19:12|41856.29
02:19:14|41856.28
02:19:15|41856.28
02:19:16|41856.28
02:19:17|41856.28
02:19:18|41856.28
02:19:19|41856.61
02:19:20|41856.61
02:19:21|41856.61
02:19:22|41856.6
02:19:23|41856.61
02:19:24|41856.28
02:19:25|41856.28
02:19:26|41856.29
02:19:27|41856.28
02:19:28|41851.13
02:19:29|41851.14
02:19:30|41851.13
02:19:31|41856.6
02:19:32|41861.04
02:19:33|41864.5
02:19:34|41864.98
02:19:35|41864.99
02:19:36|41864.98
02:19:37|41864.98
02:19:38|41864.98
02:19:39|41862.42
02:19:40|41860.01
02:19:41|41860.
02:19:42|41860.01
02:19:43|41860.
02:19:44|41860.
02:19:45|41860.
02:19:46|41858.19
02:19:47|41858.19
02:19:48|41858.2
02:19:49|41858.19
02:19:50|41856.61
02:19:51|41852.44
02:19:52|41853.96
02:19:53|41853.97
02:19:54|41853.96
02:19:56|41853.96
02:19:57|41853.97
02:19:58|41856.26
02:19:59|41856.59
02:20:00|41856.59
02:20:01|41856.59
02:20:02|41853.97
02:20:03|41853.96
02:20:04|41851.98
02:20:05|41851.98
02:20:06|41856.28
02:20:07|41857.08
02:20:08|41853.97
02:20:09|41854.97
02:20:10|41852.43
02:20:11|41852.43
02:20:12|41852.43
02:20:13|41852.43
02:20:14|41859.98
02:20:15|41859.99
02:20:16|41859.98
02:20:17|41859.98
02:20:18|41859.99
02:20:19|41859.99
02:20:20|41859.99
02:20:21|41860.
02:20:22|41861.98
02:20:23|41861.99
02:20:25|41863.99
02:20:25|41864.
02:20:27|41875.78
02:20:27|41874.89
02:20:28|41873.68
02:20:29|41873.67
02:20:30|41873.67
02:20:31|41876.95
02:20:32|41876.96
02:20:33|41877.
02:20:34|41876.99
02:20:35|41873.7
02:20:36|41873.7
02:20:37|41873.7
02:20:38|41873.7
02:20:39|41870.42
02:20:40|41876.68
02:20:41|41879.34
02:20:42|41879.34
02:20:44|41879.34
02:20:44|41875.26
02:20:45|41873.41
02:20:46|41873.41
02:20:47|41873.4
02:20:48|41873.69
02:20:49|41873.69
02:20:50|41873.69
02:20:51|41873.69
02:20:52|41873.69
02:20:53|41874.81
02:20:54|41874.82
02:20:56|41874.81
02:20:57|41873.4
02:20:59|41873.41
02:20:59|41870.42
02:21:01|41869.11
02:21:02|41869.1
02:21:03|41869.11
02:21:05|41869.11
02:21:06|41867.05
02:21:07|41867.05
02:21:07|41867.04
02:21:08|41865.76
02:21:09|41865.77
02:21:11|41865.77
02:21:12|41865.76
02:21:12|41865.77
02:21:14|41863.99
02:21:15|41863.99
02:21:16|41863.99
02:21:17|41863.99
02:21:18|41863.99
02:21:19|41863.99
02:21:19|41864.
02:21:21|41863.99
02:21:21|41864.
02:21:23|41863.99
02:21:24|41863.99
02:21:25|41860.02
02:21:26|41859.99
02:21:27|41859.99
02:21:28|41854.01
02:21:29|41856.45
02:21:30|41856.45
02:21:31|41856.46
02:21:32|41856.45
02:21:32|41856.45
02:21:33|41856.45
02:21:35|41856.45
02:21:36|41859.73
02:21:37|41856.49
02:21:37|41853.33
02:21:39|41853.33
02:21:40|41856.94
02:21:41|41859.18
02:21:41|41859.18
02:21:42|41859.18
02:21:44|41859.18
02:21:45|41859.18
02:21:46|41861.42
02:21:47|41860.83
02:21:48|41860.82
02:21:49|41856.97
02:21:50|41856.98
02:21:51|41860.59
02:21:52|41860.59
02:21:53|41854.27
02:21:54|41856.36
02:21:55|41854.29
02:21:56|41854.29
02:21:58|41851.13
02:21:59|41851.13
02:22:00|41851.13
02:22:01|41851.13
02:22:02|41851.13
02:22:03|41851.13
02:22:04|41851.13
02:22:04|41851.13
02:22:06|41851.13
02:22:07|41851.13
02:22:08|41851.13
02:22:09|41851.13
02:22:10|41851.13
02:22:11|41851.13
02:22:12|41851.13
02:22:13|41851.13
02:22:14|41851.14
02:22:15|41851.13
02:22:16|41851.13
02:22:17|41851.14
02:22:18|41851.14
02:22:19|41854.61
02:22:20|41858.19
02:22:21|41861.81
02:22:22|41863.99
02:22:23|41876.65
02:22:24|41875.27
02:22:25|41875.26
02:22:26|41875.26
02:22:27|41875.26
02:22:29|41877.54
02:22:29|41877.54
02:22:31|41879.33
02:22:31|41875.26
02:22:33|41875.26
02:22:33|41875.26
02:22:35|41875.26
02:22:35|41875.26
02:22:36|41875.26
02:22:38|41875.26
02:22:39|41875.26
02:22:40|41875.26
02:22:41|41875.27
02:22:42|41875.26
02:22:42|41875.26
02:22:43|41877.17
02:22:44|41877.17
02:22:46|41877.17
02:22:47|41877.17
02:22:47|41877.17
02:22:49|41877.17
02:22:49|41877.54
02:22:50|41879.33
02:22:52|41879.33
02:22:53|41879.33
02:22:54|41879.34
02:22:55|41879.33
02:22:56|41879.34
02:22:57|41879.34
02:22:57|41879.34
02:22:58|41879.34
02:22:59|41879.34
02:23:01|41883.54
02:23:02|41880.89
02:23:03|41882.21
02:23:04|41887.6
02:23:05|41891.94
02:23:06|41891.66
02:23:07|41891.65
02:23:08|41892.42
02:23:09|41898.44
02:23:10|41898.44
02:23:11|41893.99
02:23:12|41893.99
02:23:13|41898.44
02:23:14|41898.44
02:23:15|41898.44
02:23:17|41891.62
02:23:17|41891.38
02:23:18|41892.31
02:23:19|41894.6
02:23:20|41892.31
02:23:21|41892.24
02:23:22|41892.23
02:23:23|41891.38
02:23:24|41891.39
02:23:25|41891.39
02:23:26|41892.37
02:23:27|41892.37
02:23:28|41892.36
02:23:29|41892.37
02:23:30|41892.36
02:23:31|41892.36
02:23:32|41892.37
02:23:33|41891.58
02:23:34|41891.59
02:23:35|41891.38
02:23:36|41885.64
02:23:37|41882.31
02:23:38|41882.31
02:23:39|41882.31
02:23:40|41882.31
02:23:41|41880.15
02:23:42|41878.62
02:23:43|41878.61
02:23:44|41878.17
02:23:45|41878.18
02:23:46|41875.26
02:23:47|41875.26
02:23:48|41875.26
02:23:49|41875.26
02:23:50|41875.26
02:23:51|41875.26
02:23:52|41875.26
02:23:53|41875.26
02:23:54|41875.26
02:23:55|41875.26
02:23:56|41875.26
02:23:57|41875.26
02:23:58|41875.26
02:23:59|41878.55
02:24:00|41878.55
02:24:01|41879.33
02:24:02|41879.34
02:24:03|41883.91
02:24:04|41886.01
02:24:05|41886.
02:24:06|41886.
02:24:07|41889.38
02:24:08|41888.72
02:24:09|41888.72
02:24:10|41895.9
02:24:11|41892.67
02:24:12|41892.67
02:24:13|41887.56
02:24:14|41889.47
02:24:16|41890.99
02:24:16|41890.8
02:24:17|41889.8
02:24:18|41889.48
02:24:20|41889.46
02:24:21|41889.47
02:24:21|41889.46
02:24:22|41889.46
02:24:24|41889.47
02:24:24|41889.46
02:24:25|41889.47
02:24:27|41889.46
02:24:27|41889.47
02:24:28|41889.46
02:24:29|41889.46
02:24:30|41889.46
02:24:31|41889.47
02:24:32|41889.46
02:24:33|41889.46
02:24:34|41895.7
02:24:35|41894.67
02:24:36|41894.67
02:24:37|41894.68
02:24:38|41894.71
02:24:39|41894.71
02:24:41|41894.71
02:24:41|41897.28
02:24:42|41897.28
02:24:43|41897.28
02:24:45|41897.29
02:24:45|41897.28
02:24:46|41898.44
02:24:47|41898.44
02:24:48|41899.13
02:24:49|41899.13
02:24:51|41899.13
02:24:52|41899.14
02:24:53|41899.15
02:24:54|41899.16
02:24:55|41899.16
02:24:56|41899.16
02:24:57|41899.16
02:24:58|41910.6
02:24:58|41910.6
02:25:00|41910.61
02:25:01|41910.61
02:25:02|41910.6
02:25:03|41910.61
02:25:04|41910.6
02:25:06|41913.61
02:25:06|41913.61
02:25:07|41913.6
02:25:08|41913.61
02:25:09|41916.72
02:25:10|41916.72
02:25:11|41916.72
02:25:12|41916.73
02:25:13|41915.29
02:25:14|41915.29
02:25:15|41915.28
02:25:16|41915.28
02:25:17|41918.97
02:25:18|41915.82
02:25:19|41915.82
02:25:20|41915.82
02:25:21|41915.82
02:25:22|41916.72
02:25:23|41918.97
02:25:24|41915.28
02:25:25|41920.
02:25:26|41919.99
02:25:27|41920.
02:25:28|41920.
02:25:29|41920.
02:25:30|41920.
02:25:31|41919.99
02:25:32|41919.99
02:25:33|41916.84
02:25:34|41919.97
02:25:35|41919.99
02:25:36|41919.99
02:25:38|41920.
02:25:39|41920.
02:25:40|41922.98
02:25:40|41922.98
02:25:41|41922.98
02:25:42|41922.98
02:25:44|41923.46
02:25:44|41921.07
02:25:45|41921.07
02:25:46|41921.06
02:25:48|41921.06
02:25:49|41922.97
02:25:49|41923.47
02:25:50|41926.68
02:25:52|41926.68
02:25:52|41926.68
02:25:54|41926.68
02:25:55|41926.68
02:25:55|41923.8
02:25:57|41923.79
02:25:57|41923.79
02:25:58|41923.8
02:26:00|41923.79
02:26:01|41923.79
02:26:02|41923.8
02:26:03|41916.03
02:26:04|41915.29
02:26:05|41915.39
02:26:07|41923.28
02:26:08|41923.29
02:26:08|41923.28
02:26:10|41926.68
02:26:11|41926.67
02:26:12|41926.68
02:26:13|41926.69
02:26:14|41926.69
02:26:15|41926.69
02:26:16|41929.51
02:26:16|41929.51
02:26:18|41929.5
02:26:19|41926.74
02:26:20|41926.73
02:26:21|41925.2
02:26:22|41925.
02:26:23|41925.01
02:26:24|41922.61
02:26:25|41918.77
02:26:26|41918.77
02:26:27|41918.77
02:26:28|41918.77
02:26:29|41918.78
02:26:30|41919.76
02:26:31|41918.79
02:26:32|41918.79
02:26:33|41916.
02:26:34|41916.
02:26:35|41915.58
02:26:36|41903.75
02:26:37|41911.5
02:26:38|41915.53
02:26:39|41917.63
02:26:40|41917.63
02:26:41|41917.63
02:26:42|41917.64
02:26:43|41917.64
02:26:44|41913.71
02:26:45|41916.17
02:26:46|41916.03
02:26:47|41916.03
02:26:48|41916.02
02:26:49|41917.64
02:26:50|41918.76
02:26:51|41918.76
02:26:52|41918.79
02:26:53|41919.42
02:26:54|41919.42
02:26:55|41928.52
02:26:56|41925.01
02:26:57|41925.
02:26:58|41921.78
02:26:59|41919.15
02:27:00|41918.79
02:27:01|41918.79
02:27:03|41918.78
02:27:03|41918.78
02:27:04|41918.78
02:27:06|41919.1
02:27:06|41920.99
02:27:07|41921.98
02:27:09|41921.98
02:27:10|41921.98
02:27:11|41921.98
02:27:11|41921.98
02:27:13|41921.98
02:27:13|41921.98
02:27:14|41928.84
02:27:16|41926.
02:27:17|41926.01
02:27:17|41929.45
02:27:18|41926.25
02:27:20|41924.8
02:27:22|41924.8
02:27:22|41924.8
02:27:23|41921.99
02:27:24|41921.99
02:27:25|41921.98
02:27:26|41921.98
02:27:27|41921.98
02:27:28|41921.99
02:27:29|41918.86
02:27:30|41930.
02:27:31|41930.01
02:27:32|41934.96
02:27:33|41934.97
02:27:34|41934.99
02:27:35|41931.26
02:27:36|41930.33
02:27:37|41933.38
02:27:39|41933.38
02:27:40|41930.43
02:27:41|41930.43
02:27:42|41930.
02:27:43|41930.
02:27:44|41930.01
02:27:45|41930.01
02:27:46|41930.01
02:27:47|41930.01
02:27:48|41932.57
02:27:49|41933.94
02:27:50|41935.
02:27:51|41935.
02:27:52|41935.
02:27:53|41935.
02:27:54|41935.
02:27:55|41935.
02:27:56|41930.09
02:27:57|41930.1
02:27:58|41930.1
02:27:59|41930.1
02:28:00|41930.1
02:28:01|41933.26
02:28:03|41934.99
02:28:04|41934.99
02:28:05|41930.21
02:28:06|41933.56
02:28:08|41932.87
02:28:09|41934.99
02:28:10|41935.26
02:28:10|41940.
02:28:12|41940.
02:28:13|41939.99
02:28:14|41940.
02:28:15|41939.99
02:28:16|41939.99
02:28:17|41940.
02:28:18|41944.29
02:28:19|41944.99
02:28:20|41946.18
02:28:21|41940.22
02:28:22|41940.22
02:28:23|41940.21
02:28:24|41940.
02:28:25|41938.53
02:28:26|41938.3
02:28:27|41938.08
02:28:28|41938.07
02:28:29|41938.07
02:28:30|41938.07
02:28:31|41942.96
02:28:32|41942.96
02:28:33|41942.97
02:28:34|41942.96
02:28:35|41942.96
02:28:36|41942.96
02:28:37|41942.96
02:28:38|41942.96
02:28:39|41942.96
02:28:40|41939.67
02:28:41|41939.66
02:28:42|41942.96
02:28:43|41945.99
02:28:44|41945.99
02:28:45|41944.41
02:28:46|41944.14
02:28:47|41940.84
02:28:48|41940.83
02:28:49|41942.52
02:28:50|41942.85
02:28:51|41944.27
02:28:52|41949.99
02:28:53|41948.55
02:28:54|41952.06
02:28:55|41950.04
02:28:56|41950.
02:28:57|41950.
02:28:58|41950.
02:28:59|41950.
02:29:00|41950.01
02:29:01|41944.82
02:29:02|41943.
02:29:03|41940.
02:29:04|41952.22
02:29:06|41951.17
02:29:06|41952.97
02:29:07|41954.64
02:29:08|41954.64
02:29:09|41963.03
02:29:10|41963.04
02:29:11|41955.12
02:29:12|41955.13
02:29:13|41955.13
02:29:14|41955.13
02:29:15|41955.12
02:29:16|41955.06
02:29:17|41953.01
02:29:18|41953.01
02:29:19|41953.01
02:29:20|41946.14
02:29:21|41944.56
02:29:22|41944.56
02:29:23|41944.49
02:29:24|41944.49
02:29:25|41942.2
02:29:26|41940.13
02:29:27|41940.12
02:29:28|41942.18
02:29:29|41942.18
02:29:30|41942.69
02:29:31|41942.19
02:29:32|41940.35
02:29:33|41940.34
02:29:34|41941.65
02:29:35|41941.66
02:29:36|41941.66
02:29:37|41941.65
02:29:38|41941.66
02:29:39|41941.66
02:29:40|41941.66
02:29:41|41944.54
02:29:42|41942.51
02:29:43|41940.01
02:29:44|41937.19
02:29:45|41941.65
02:29:46|41941.64
02:29:47|41941.64
02:29:48|41941.65
02:29:49|41941.64
02:29:50|41944.47
02:29:51|41942.35
02:29:52|41939.56
02:29:53|41950.04
02:29:54|41946.1
02:29:55|41950.39
02:29:56|41950.4
02:29:57|41953.23
02:29:58|41947.04
02:29:59|41947.05
02:30:00|41947.05
02:30:01|41953.23
02:30:02|41953.22
02:30:03|41953.23
02:30:04|41953.22
02:30:06|41956.17
02:30:07|41956.18
02:30:08|41948.58
02:30:09|41950.28
02:30:10|41944.29
02:30:11|41944.29
02:30:12|41944.29
02:30:13|41944.29
02:30:14|41944.29
02:30:15|41940.75
02:30:16|41940.75
02:30:17|41935.
02:30:18|41931.81
02:30:19|41930.
02:30:20|41929.08
02:30:21|41932.98
02:30:22|41932.98
02:30:23|41927.39
02:30:24|41927.39
02:30:25|41927.4
02:30:26|41924.97
02:30:27|41918.79
02:30:28|41918.79
02:30:29|41919.66
02:30:30|41920.33
02:30:31|41923.3
02:30:32|41922.8
02:30:33|41921.8
02:30:34|41919.03
02:30:35|41921.06
02:30:36|41918.78
02:30:37|41918.79
02:30:38|41922.68
02:30:39|41922.68
02:30:40|41922.68
02:30:41|41920.4
02:30:42|41920.39
02:30:43|41920.39
02:30:44|41918.78
02:30:45|41918.78
02:30:46|41918.79
02:30:47|41918.78
02:30:48|41918.78
02:30:49|41918.78
02:30:50|41918.78
02:30:51|41918.79
02:30:52|41918.78
02:30:53|41918.78
02:30:54|41918.78
02:30:55|41918.78
02:30:56|41918.79
02:30:57|41922.69
02:30:58|41923.71
02:30:59|41923.71
02:31:00|41923.71
02:31:01|41931.74
02:31:02|41934.66
02:31:03|41940.74
02:31:04|41945.23
02:31:05|41945.33
02:31:07|41945.33
02:31:08|41947.58
02:31:09|41943.01
02:31:10|41943.
02:31:11|41946.06
02:31:13|41945.78
02:31:13|41945.78
02:31:15|41945.77
02:31:16|41950.11
02:31:17|41949.17
02:31:18|41943.47
02:31:19|41942.42
02:31:20|41946.76
02:31:21|41955.2
02:31:22|41954.46
02:31:23|41954.46
02:31:24|41954.46
02:31:25|41950.6
02:31:26|41948.51
02:31:27|41947.98
02:31:28|41947.98
02:31:29|41947.98
02:31:30|41952.86
02:31:31|41949.01
02:31:32|41945.98
02:31:33|41948.63
02:31:34|41952.08
02:31:35|41951.36
02:31:36|41951.36
02:31:37|41961.91
02:31:38|41965.74
02:31:39|41965.59
02:31:40|41966.39
02:31:41|41968.94
02:31:42|41968.93
02:31:43|41968.94
02:31:44|41972.86
02:31:45|41969.89
02:31:46|41972.1
02:31:48|41975.59
02:31:49|41975.6
02:31:49|41975.6
02:31:50|41975.63
02:31:52|41980.71
02:31:52|41977.74
02:31:54|41977.74
02:31:55|41977.75
02:31:56|41977.74
02:31:56|41975.01
02:31:57|41975.
02:31:58|41974.89
02:32:00|41971.02
02:32:01|41971.03
02:32:01|41976.57
02:32:02|41973.18
02:32:03|41975.01
02:32:04|41975.01
02:32:05|41975.
02:32:07|41975.
02:32:08|41972.21
02:32:09|41971.21
02:32:11|41971.21
02:32:11|41971.22
02:32:12|41971.21
02:32:14|41971.22
02:32:15|41971.21
02:32:16|41971.21
02:32:17|41975.
02:32:18|41975.01
02:32:19|41975.
02:32:20|41971.22
02:32:21|41970.01
02:32:22|41970.82
02:32:23|41966.95
02:32:24|41966.95
02:32:25|41966.95
02:32:26|41966.95
02:32:27|41966.95
02:32:28|41964.18
02:32:28|41964.17
02:32:30|41964.17
02:32:30|41964.17
02:32:32|41964.17
02:32:33|41967.53
02:32:34|41964.18
02:32:35|41964.18
02:32:36|41964.18
02:32:37|41964.19
02:32:38|41964.19
02:32:38|41964.19
02:32:39|41964.19
02:32:41|41964.18
02:32:41|41964.18
02:32:43|41964.18
02:32:44|41964.19
02:32:45|41967.99
02:32:46|41967.99
02:32:47|41967.99
02:32:48|41970.45
02:32:49|41970.44
02:32:49|41970.44
02:32:51|41970.44
02:32:51|41961.25
02:32:52|41961.25
02:32:54|41964.
02:32:55|41965.14
02:32:56|41965.14
02:32:57|41987.44
02:32:58|41985.46
02:32:59|41991.37
02:32:59|41991.38
02:33:01|41991.37
02:33:02|41991.37
02:33:02|41996.84
02:33:04|41996.67
02:33:05|41989.01
02:33:06|41994.29
02:33:07|41991.75
02:33:08|41994.71
02:33:09|41994.72
02:33:10|41995.98
02:33:12|42000.
02:33:13|42004.08
02:33:14|42004.99
02:33:14|42002.48
02:33:16|42002.47
02:33:17|42002.46
02:33:17|41996.52
02:33:19|41994.59
02:33:19|41994.6
02:33:21|41994.59
02:33:22|41994.6
02:33:22|41995.08
02:33:23|41995.07
02:33:25|41995.07
02:33:26|41995.05
02:33:26|41988.92
02:33:27|41987.93
02:33:29|41987.94
02:33:30|41999.82
02:33:30|41999.82
02:33:32|41999.83
02:33:33|41999.82
02:33:33|41999.83
02:33:34|41997.83
02:33:35|41997.84
02:33:37|41997.84
02:33:37|41997.84
02:33:39|41997.84
02:33:39|41997.84
02:33:41|42006.61
02:33:41|42003.57
02:33:43|42002.67
02:33:43|42002.3
02:33:44|42000.35
02:33:45|42000.36
02:33:46|42002.68
02:33:47|42002.69
02:33:48|42002.69
02:33:50|42004.32
02:33:50|42002.68
02:33:51|42002.71
02:33:52|42011.57
02:33:53|42008.09
02:33:55|42006.46
02:33:56|42010.57
02:33:57|42010.29
02:33:57|42014.37
02:33:58|42023.22
02:33:59|42027.52
02:34:00|42027.52
02:34:01|42027.53
02:34:03|42027.1
02:34:03|42027.47
02:34:05|42035.17
02:34:06|42035.37
02:34:06|42036.66
02:34:08|42034.97
02:34:09|42027.77
02:34:11|42037.48
02:34:12|42038.
02:34:13|42038.
02:34:14|42046.61
02:34:15|42047.79
02:34:16|42047.79
02:34:17|42051.99
02:34:18|42066.18
02:34:20|42061.
02:34:20|42061.
02:34:21|42058.99
02:34:22|42041.68
02:34:23|42030.12
02:34:24|42027.46
02:34:25|42034.61
02:34:26|42037.39
02:34:27|42034.89
02:34:29|42034.61
02:34:30|42034.61
02:34:31|42034.61
02:34:31|42025.02
02:34:32|42023.55
02:34:33|42021.07
02:34:34|42020.01
02:34:36|42020.01
02:34:37|42020.01
02:34:38|42021.07
02:34:39|42019.82
02:34:39|42016.48
02:34:41|42015.79
02:34:42|42011.95
02:34:42|42008.01
02:34:44|42007.01
02:34:45|42003.11
02:34:46|42003.11
02:34:46|42003.11
02:34:47|42014.06
02:34:48|42012.96
02:34:50|42019.99
02:34:51|42027.08
02:34:51|42027.09
02:34:53|42027.1
02:34:54|42027.1
02:34:55|42027.11
02:34:56|42029.91
02:34:57|42029.91
02:34:59|42033.62
02:34:59|42033.62
02:35:00|42027.58
02:35:01|42023.48
02:35:02|42027.25
02:35:03|42024.54
02:35:04|42030.22
02:35:05|42029.49
02:35:06|42028.7
02:35:07|42031.29
02:35:08|42031.29
02:35:09|42031.3
02:35:11|42031.3
02:35:12|42028.43
02:35:12|42026.39
02:35:14|42028.09
02:35:15|42028.11
02:35:16|42028.98
02:35:17|42028.13
02:35:18|42028.13
02:35:20|42028.14
02:35:20|42028.14
02:35:21|42033.78
02:35:22|42030.71
02:35:24|42031.02
02:35:25|42031.02
02:35:26|42030.
02:35:28|42038.06
02:35:28|42038.06
02:35:29|42038.06
02:35:30|42038.06
02:35:31|42035.93
02:35:32|42035.92
02:35:33|42038.06
02:35:34|42039.57
02:35:35|42045.87
02:35:36|42039.87
02:35:37|42042.8
02:35:38|42042.8
02:35:39|42045.53
02:35:40|42045.53
02:35:41|42045.53
02:35:42|42045.53
02:35:43|42045.52
02:35:44|42042.64
02:35:45|42042.64
02:35:46|42042.64
02:35:47|42042.65
02:35:48|42042.65
02:35:49|42042.65
02:35:50|42045.52
02:35:51|42045.53
02:35:52|42042.76
02:35:54|42042.77
02:35:54|42042.76
02:35:56|42042.76
02:35:57|42042.77
02:35:57|42042.77
02:35:58|42042.77
02:35:59|42042.76
02:36:01|42045.47
02:36:02|42045.47
02:36:03|42061.08
02:36:03|42060.36
02:36:05|42057.76
02:36:05|42052.88
02:36:06|42047.13
02:36:08|42045.47
02:36:09|42047.18
02:36:09|42047.17
02:36:11|42047.18
02:36:13|42052.87
02:36:13|42052.87
02:36:14|42053.02
02:36:15|42060.13
02:36:16|42060.13
02:36:17|42056.69
02:36:18|42056.69
02:36:19|42056.68
02:36:21|42056.68
02:36:22|42056.68
02:36:23|42056.68
02:36:23|42056.68
02:36:25|42056.7
02:36:26|42056.69
02:36:26|42062.
02:36:27|42066.16
02:36:29|42064.53
02:36:29|42061.87
02:36:30|42061.86
02:36:32|42063.29
02:36:32|42063.28
02:36:33|42062.21
02:36:35|42062.21
02:36:36|42062.22
02:36:37|42062.21
02:36:37|42062.21
02:36:38|42062.21
02:36:39|42057.65
02:36:40|42062.01
02:36:41|42062.
02:36:42|42062.
02:36:44|42059.75
02:36:44|42062.
02:36:46|42061.99
02:36:46|42062.21
02:36:47|42062.21
02:36:49|42062.21
02:36:49|42060.01
02:36:51|42062.21
02:36:52|42062.21
02:36:53|42060.
02:36:54|42060.01
02:36:55|42060.
02:36:56|42060.
02:36:57|42052.88
02:36:58|42051.22
02:36:58|42051.22
02:37:00|42051.22
02:37:01|42050.3
02:37:02|42047.19
02:37:03|42047.18
02:37:04|42042.76
02:37:05|42056.57
02:37:06|42061.99
02:37:07|42058.01
02:37:08|42058.02
02:37:08|42051.54
02:37:10|42051.53
02:37:11|42051.54
02:37:12|42045.99
02:37:13|42045.
02:37:14|42045.
02:37:16|42045.
02:37:17|42043.77
02:37:18|42043.77
02:37:19|42043.77
02:37:19|42045.78
02:37:21|42045.78
02:37:22|42047.59
02:37:23|42044.01
02:37:24|42044.01
02:37:25|42042.44
02:37:26|42042.44
02:37:27|42042.44
02:37:28|42042.43
02:37:29|42042.44
02:37:30|42042.44
02:37:31|42044.19
02:37:32|42045.
02:37:33|42048.69
02:37:34|42048.68
02:37:35|42048.35
02:37:36|42048.35
02:37:37|42044.
02:37:38|42044.01
02:37:39|42044.01
02:37:40|42044.
02:37:41|42045.22
02:37:42|42048.
02:37:43|42047.99
02:37:44|42045.9
02:37:45|42044.02
02:37:46|42042.45
02:37:47|42042.45
02:37:48|42042.46
02:37:49|42048.36
02:37:50|42048.35
02:37:51|42050.91
02:37:52|42050.94
02:37:53|42050.94
02:37:54|42050.95
02:37:55|42050.94
02:37:56|42050.94
02:37:57|42047.83
02:37:58|42046.51
02:37:59|42046.5
02:38:00|42046.5
02:38:01|42046.5
02:38:02|42046.5
02:38:03|42045.
02:38:04|42030.95
02:38:05|42031.41
02:38:06|42031.4
02:38:07|42031.73
02:38:08|42034.77
02:38:09|42032.49
02:38:10|42030.61
02:38:11|42032.49
02:38:12|42034.26
02:38:14|42034.39
02:38:14|42034.22
02:38:15|42034.22
02:38:16|42034.23
02:38:17|42034.23
02:38:18|42034.23
02:38:20|42030.31
02:38:20|42030.31
02:38:21|42030.31
02:38:23|42030.01
02:38:24|42030.
02:38:25|42027.61
02:38:26|42027.61
02:38:26|42032.52
02:38:28|42032.52
02:38:29|42032.53
02:38:30|42032.52
02:38:31|42032.52
02:38:31|42032.52
02:38:33|42031.93
02:38:34|42031.93
02:38:35|42031.92
02:38:36|42031.92
02:38:37|42030.03
02:38:38|42037.25
02:38:39|42042.54
02:38:40|42046.32
02:38:41|42048.95
02:38:42|42048.95
02:38:43|42048.95
02:38:44|42048.95
02:38:45|42049.16
02:38:46|42047.
02:38:47|42045.57
02:38:48|42045.57
02:38:49|42044.12
02:38:50|42044.03
02:38:52|42044.03
02:38:52|42041.67
02:38:53|42044.01
02:38:54|42044.01
02:38:55|42044.01
02:38:56|42050.9
02:38:57|42050.9
02:38:58|42050.91
02:38:59|42050.37
02:39:00|42052.99
02:39:01|42049.62
02:39:02|42049.62
02:39:03|42044.22
02:39:04|42044.22
02:39:05|42048.37
02:39:06|42048.36
02:39:07|42048.36
02:39:08|42048.35
02:39:09|42048.4
02:39:10|42052.37
02:39:11|42052.37
02:39:12|42052.38
02:39:14|42050.16
02:39:15|42050.15
02:39:16|42050.15
02:39:17|42050.15
02:39:18|42050.15
02:39:19|42050.15
02:39:20|42047.21
02:39:21|42050.13
02:39:22|42050.14
02:39:23|42050.14
02:39:24|42050.13
02:39:25|42050.13
02:39:26|42046.88
02:39:27|42046.88
02:39:29|42046.88
02:39:29|42044.04
02:39:30|42044.03
02:39:31|42044.03
02:39:32|42044.03
02:39:33|42044.04
02:39:34|42044.03
02:39:35|42044.02
02:39:36|42044.02
02:39:37|42044.01
02:39:38|42044.01
02:39:39|42044.01
02:39:40|42044.02
02:39:41|42049.37
02:39:42|42049.99
02:39:43|42049.99
02:39:44|42049.99
02:39:45|42049.99
02:39:46|42049.99
02:39:47|42050.
02:39:48|42049.99
02:39:49|42050.
02:39:50|42049.99
02:39:51|42049.99
02:39:52|42050.
02:39:53|42050.
02:39:54|42056.71
02:39:55|42056.71
02:39:56|42056.71
02:39:57|42056.71
02:39:58|42056.71
02:39:59|42056.72
02:40:00|42059.57
02:40:01|42059.53
02:40:03|42052.47
02:40:03|42044.06
02:40:04|42044.05
02:40:05|42044.08
02:40:06|42044.05
02:40:08|42033.91
02:40:08|42030.53
02:40:09|42027.5
02:40:10|42023.
02:40:11|42017.
02:40:12|42014.83
02:40:14|42009.83
02:40:15|42009.83
02:40:16|42009.83
02:40:17|42009.83
02:40:18|42009.84
02:40:19|42009.84
02:40:20|42009.84
02:40:21|42010.55
02:40:22|42014.98
02:40:23|42020.36
02:40:25|42024.93
02:40:25|42024.93
02:40:26|42024.93
02:40:27|42024.94
02:40:28|42025.25
02:40:29|42034.87
02:40:30|42034.88
02:40:31|42034.87
02:40:32|42034.87
02:40:34|42034.88
02:40:34|42034.87
02:40:35|42032.13
02:40:36|42024.87
02:40:37|42024.87
02:40:38|42024.87
02:40:39|42022.36
02:40:40|42024.
02:40:41|42029.69
02:40:42|42029.69
02:40:43|42029.7
02:40:44|42029.69
02:40:45|42029.69
02:40:47|42032.32
02:40:47|42029.8
02:40:48|42029.8
02:40:49|42029.81
02:40:51|42029.77
02:40:51|42029.77
02:40:53|42029.78
02:40:54|42027.82
02:40:54|42027.81
02:40:55|42027.82
02:40:57|42027.82
02:40:58|42029.69
02:40:59|42032.3
02:40:59|42032.29
02:41:00|42029.96
02:41:01|42029.96
02:41:02|42029.96
02:41:03|42029.96
02:41:04|42028.55
02:41:05|42028.55
02:41:06|42028.55
02:41:08|42028.56
02:41:08|42028.55
02:41:09|42028.56
02:41:11|42029.8
02:41:12|42030.15
02:41:13|42030.15
02:41:13|42030.16
02:41:14|42030.15
02:41:16|42030.16
02:41:18|42030.44
02:41:19|42028.31
02:41:20|42034.87
02:41:21|42040.
02:41:22|42040.03
02:41:23|42042.7
02:41:24|42042.71
02:41:25|42042.7
02:41:27|42042.7
02:41:27|42040.81
02:41:28|42040.8
02:41:29|42037.16
02:41:30|42042.69
02:41:31|42046.89
02:41:32|42046.9
02:41:33|42046.9
02:41:34|42047.1
02:41:35|42047.12
02:41:36|42046.89
02:41:37|42046.89
02:41:38|42046.9
02:41:39|42046.89
02:41:40|42046.89
02:41:42|42046.89
02:41:43|42046.89
02:41:44|42046.89
02:41:45|42041.84
02:41:45|42034.89
02:41:47|42033.86
02:41:48|42034.88
02:41:49|42034.89
02:41:50|42034.9
02:41:50|42038.05
02:41:52|42035.01
02:41:52|42035.92
02:41:53|42035.92
02:41:55|42035.92
02:41:56|42032.1
02:41:56|42030.17
02:41:58|42030.17
02:41:58|42030.16
02:42:00|42030.16
02:42:01|42030.16
02:42:01|42027.22
02:42:03|42023.33
02:42:04|42023.31
02:42:05|42023.31
02:42:06|42023.31
02:42:07|42021.77
02:42:08|42021.78
02:42:09|42023.28
02:42:10|42023.28
02:42:11|42021.8
02:42:12|42020.25
02:42:13|42020.25
02:42:14|42020.25
02:42:15|42020.25
02:42:16|42020.25
02:42:17|42020.25
02:42:18|42012.16
02:42:19|42012.17
02:42:21|42005.
02:42:22|42004.
02:42:22|42004.
02:42:24|42004.
02:42:25|42005.62
02:42:26|42006.99
02:42:27|42006.99
02:42:28|42006.99
02:42:29|42007.
02:42:30|42005.31
02:42:31|42006.98
02:42:32|42006.99
02:42:33|42006.99
02:42:34|42007.
02:42:35|42006.99
02:42:36|42006.99
02:42:37|42010.84
02:42:38|42015.38
02:42:39|42012.07
02:42:40|42012.07
02:42:41|42012.08
02:42:42|42012.07
02:42:43|42012.08
02:42:44|42007.87
02:42:45|42007.87
02:42:46|42010.3
02:42:47|42013.21
02:42:48|42010.97
02:42:49|42010.97
02:42:50|42013.01
02:42:51|42013.01
02:42:52|42013.09
02:42:53|42014.74
02:42:54|42014.74
02:42:55|42014.74
02:42:56|42014.74
02:42:57|42014.74
02:42:58|42019.43
02:42:59|42019.44
02:43:00|42019.44
02:43:01|42019.45
02:43:02|42019.45
02:43:03|42019.44
02:43:04|42013.29
02:43:05|42013.
02:43:06|42013.
02:43:07|42007.05
02:43:08|42007.05
02:43:09|42012.98
02:43:10|42012.98
02:43:11|42013.
02:43:12|42013.01
02:43:13|42013.01
02:43:14|42013.
02:43:15|42009.53
02:43:16|42007.05
02:43:17|42005.02
02:43:19|42009.85
02:43:20|42009.84
02:43:21|42009.84
02:43:22|42005.34
02:43:23|42010.79
02:43:25|42001.46
02:43:25|42001.67
02:43:27|42000.01
02:43:28|42000.01
02:43:29|42000.
02:43:30|41989.16
02:43:31|41995.42
02:43:32|41995.42
02:43:33|41995.42
02:43:34|41992.83
02:43:34|41999.99
02:43:36|41999.99
02:43:37|41995.32
02:43:38|41997.6
02:43:39|41989.99
02:43:40|41980.33
02:43:41|41979.48
02:43:42|41979.48
02:43:43|41980.65
02:43:44|41983.92
02:43:45|41983.92
02:43:46|41988.15
02:43:47|41988.14
02:43:48|41989.7
02:43:49|41989.7
02:43:50|41989.71
02:43:51|41989.7
02:43:52|41989.7
02:43:53|41989.7
02:43:54|41989.71
02:43:56|41997.44
02:43:56|41997.43
02:43:57|41997.43
02:43:58|42003.77
02:43:59|41999.78
02:44:00|41999.78
02:44:01|42003.36
02:44:02|42003.36
02:44:03|42003.36
02:44:04|42000.44
02:44:05|42002.57
02:44:06|42002.57
02:44:07|42003.05
02:44:08|42003.06
02:44:09|42003.34
02:44:10|42003.35
02:44:11|42003.35
02:44:12|42012.51
02:44:13|42008.64
02:44:14|42010.69
02:44:15|42010.68
02:44:16|42010.68
02:44:17|42008.67
02:44:18|42003.47
02:44:20|42003.46
02:44:21|41999.1
02:44:22|41998.61
02:44:23|41998.61
02:44:24|41998.6
02:44:26|41998.6
02:44:26|41998.92
02:44:27|41998.93
02:44:28|41998.92
02:44:30|41998.92
02:44:31|41998.92
02:44:31|41998.92
02:44:33|41998.93
02:44:33|41998.
02:44:35|41998.01
02:44:36|42001.43
02:44:37|41998.91
02:44:38|41998.91
02:44:38|41998.92
02:44:39|41998.01
02:44:40|41998.
02:44:42|41998.
02:44:42|41998.
02:44:44|41998.
02:44:45|42002.88
02:44:45|42002.87
02:44:47|42002.87
02:44:48|42002.87
02:44:49|42002.87
02:44:50|42006.35
02:44:51|42006.35
02:44:52|42006.35
02:44:53|42006.36
02:44:54|42002.52
02:44:55|42002.53
02:44:56|42002.53
02:44:57|42002.52
02:44:58|42002.52
02:44:59|42002.52
02:45:00|42002.52
02:45:01|42002.52
02:45:02|42002.75
02:45:03|42002.76
02:45:04|42002.35
02:45:04|41999.89
02:45:06|41999.89
02:45:07|41999.89
02:45:07|41999.88
02:45:09|41999.88
02:45:09|41999.88
02:45:11|41999.88
02:45:12|41998.
02:45:13|41998.
02:45:14|41998.01
02:45:15|41996.31
02:45:16|41996.31
02:45:17|41996.31
02:45:18|41994.35
02:45:19|41992.29
02:45:21|41992.29
02:45:22|41992.28
02:45:22|41992.28
02:45:23|41991.38
02:45:25|41991.37
02:45:26|41991.38
02:45:27|41991.37
02:45:28|41991.38
02:45:29|41991.37
02:45:30|41986.9
02:45:30|41984.05
02:45:32|41984.01
02:45:33|41984.01
02:45:34|41983.66
02:45:34|41983.66
02:45:36|41983.65
02:45:36|41983.66
02:45:38|41989.44
02:45:39|41987.35
02:45:40|41987.05
02:45:41|41987.05
02:45:42|41987.06
02:45:42|41987.05
02:45:44|41987.05
02:45:45|41985.96
02:45:45|41983.74
02:45:46|41979.93
02:45:48|41980.22
02:45:49|41980.22
02:45:50|41980.22
02:45:51|41980.26
02:45:51|41983.24
02:45:53|41983.24
02:45:54|41981.
02:45:54|41981.
02:45:56|41981.
02:45:57|41980.28
02:45:58|41979.89
02:45:59|41977.92
02:46:00|41975.12
02:46:01|41973.94
02:46:02|41973.95
02:46:03|41973.94
02:46:04|41976.58
02:46:05|41970.37
02:46:06|41970.35
02:46:07|41963.06
02:46:08|41962.51
02:46:09|41962.51
02:46:09|41962.51
02:46:11|41965.13
02:46:12|41965.14
02:46:13|41968.54
02:46:13|41968.54
02:46:15|41968.55
02:46:16|41968.55
02:46:16|41967.64
02:46:18|41967.63
02:46:19|41970.36
02:46:20|41974.03
02:46:21|41974.03
02:46:23|41980.27
02:46:24|41982.87
02:46:25|41982.87
02:46:26|41982.85
02:46:26|41989.14
02:46:28|41990.
02:46:29|41993.61
02:46:30|41990.16
02:46:31|41990.01
02:46:32|41988.44
02:46:33|41986.43
02:46:34|41986.43
02:46:35|41986.43
02:46:36|41989.37
02:46:38|41989.38
02:46:38|41989.37
02:46:39|41990.
02:46:40|41989.99
02:46:41|41989.23
02:46:42|41989.23
02:46:43|41989.24
02:46:44|41986.43
02:46:45|41986.43
02:46:46|41986.43
02:46:47|41986.43
02:46:48|41986.43
02:46:49|41986.43
02:46:50|41986.44
02:46:51|41986.43
02:46:52|41992.61
02:46:53|41992.61
02:46:54|41992.61
02:46:55|41990.33
02:46:56|41990.33
02:46:57|41990.34
02:46:58|41990.33
02:46:59|41990.33
02:47:00|41990.34
02:47:01|41990.33
02:47:02|41990.33
02:47:03|41990.33
02:47:04|41990.33
02:47:05|41990.33
02:47:06|41990.33
02:47:07|41990.33
02:47:08|41987.45
02:47:09|41980.18
02:47:10|41980.52
02:47:11|41979.99
02:47:12|41979.99
02:47:13|41979.79
02:47:14|41979.8
02:47:15|41979.79
02:47:16|41979.79
02:47:17|41979.79
02:47:18|41979.79
02:47:19|41979.79
02:47:20|41979.99
02:47:22|41988.99
02:47:23|41988.96
02:47:24|41985.48
02:47:25|41985.49
02:47:26|41985.48
02:47:28|41985.49
02:47:29|41999.99
02:47:30|41996.33
02:47:31|41998.68
02:47:32|41998.68
02:47:33|41998.69
02:47:33|41996.04
02:47:35|41996.04
02:47:36|41996.04
02:47:37|41996.04
02:47:38|41996.04
02:47:39|41996.05
02:47:40|41996.05
02:47:41|41994.02
02:47:42|42005.02
02:47:43|42007.64
02:47:44|42004.45
02:47:45|42004.08
02:47:46|42004.08
02:47:47|42002.32
02:47:48|42003.1
02:47:49|42003.1
02:47:50|41999.5
02:47:51|41999.49
02:47:52|41999.5
02:47:53|41999.5
02:47:54|41997.33
02:47:55|41997.34
02:47:56|41997.33
02:47:57|41997.33
02:47:58|41994.01
02:47:59|41994.01
02:48:00|41994.
02:48:01|41994.
02:48:03|41994.
02:48:03|41997.29
02:48:05|41999.48
02:48:05|41999.48
02:48:07|41999.49
02:48:07|41999.49
02:48:08|41999.5
02:48:11|41999.49
02:48:11|41997.29
02:48:13|41993.52
02:48:14|41993.51
02:48:15|41993.52
02:48:16|41993.51
02:48:16|41993.99
02:48:17|41994.
02:48:19|41994.
02:48:20|41993.99
02:48:21|41994.
02:48:22|41994.
02:48:23|41993.99
02:48:23|41993.99
02:48:25|41993.99
02:48:26|41994.
02:48:28|41993.51
02:48:28|41992.34
02:48:29|41993.99
02:48:30|41993.98
02:48:31|41993.99
02:48:32|41993.99
02:48:33|41994.
02:48:34|41994.
02:48:35|41994.
02:48:36|41993.99
02:48:37|41993.99
02:48:38|41993.99
02:48:39|41993.99
02:48:40|41993.99
02:48:41|41993.99
02:48:42|41993.99
02:48:43|41993.99
02:48:44|41993.99
02:48:45|41991.63
02:48:46|41993.89
02:48:47|41993.9
02:48:48|41993.89
02:48:49|41993.89
02:48:50|41993.9
02:48:51|41993.89
02:48:52|41993.89
02:48:53|41993.9
02:48:54|41993.89
02:48:56|41993.89
02:48:56|41993.89
02:48:57|41993.9
02:48:59|41993.89
02:49:00|41999.01
02:49:01|42003.29
02:49:02|42003.3
02:49:03|42003.29
02:49:04|42003.29
02:49:04|41995.36
02:49:06|41996.9
02:49:07|41996.91
02:49:08|41996.9
02:49:08|41993.91
02:49:10|41993.9
02:49:10|41993.91
02:49:12|41999.46
02:49:13|41999.46
02:49:14|41999.5
02:49:15|42003.16
02:49:15|42000.01
02:49:17|42000.
02:49:18|42000.
02:49:19|42000.01
02:49:20|42000.01
02:49:20|42012.87
02:49:22|42012.87
02:49:23|42012.87
02:49:24|42012.87
02:49:26|42012.87
02:49:27|42008.93
02:49:28|42008.92
02:49:28|42006.79
02:49:30|42006.79
02:49:31|42005.74
02:49:32|42004.
02:49:33|42002.38
02:49:34|42002.37
02:49:34|42002.32
02:49:36|42002.32
02:49:37|42002.32
02:49:37|42002.32
02:49:39|42002.32
02:49:40|42000.22
02:49:41|42000.21
02:49:42|42000.21
02:49:43|42000.22
02:49:44|42000.21
02:49:45|42000.21
02:49:47|42000.22
02:49:47|42000.21
02:49:48|42000.21
02:49:49|42000.21
02:49:50|42000.22
02:49:51|42000.22
02:49:52|42000.22
02:49:54|42000.22
02:49:54|42000.21
02:49:56|41993.89
02:49:57|41993.89
02:49:58|41993.89
02:49:58|41992.06
02:49:59|41992.
02:50:01|41992.
02:50:01|41992.
02:50:02|41992.32
02:50:03|41995.36
02:50:04|41995.36
02:50:05|41994.01
02:50:07|41994.01
02:50:07|41994.
02:50:09|41994.
02:50:10|41994.
02:50:11|41999.03
02:50:12|41999.03
02:50:13|41999.04
02:50:14|41999.03
02:50:15|41999.04
02:50:16|41999.81
02:50:17|42009.06
02:50:18|42009.06
02:50:19|42012.37
02:50:20|42009.25
02:50:21|42004.86
02:50:22|42004.86
02:50:23|42002.41
02:50:24|42003.09
02:50:25|42003.05
02:50:27|42001.28
02:50:28|42001.28
02:50:29|41999.
02:50:30|41999.
02:50:31|41998.99
02:50:32|41998.99
02:50:33|41998.99
02:50:34|41998.99
02:50:35|41999.
02:50:36|41998.99
02:50:38|41998.99
02:50:38|41998.99
02:50:39|41999.
02:50:40|41998.58
02:50:42|41995.4
02:50:42|41995.4
02:50:44|41995.4
02:50:45|41998.28
02:50:45|41998.28
02:50:47|41998.28
02:50:48|41998.28
02:50:48|41998.98
02:50:49|41998.99
02:50:50|41999.81
02:50:52|42004.94
02:50:53|42004.94
02:50:54|42004.94
02:50:55|42004.94
02:50:56|42004.94
02:50:56|42010.29
02:50:58|42008.57
02:50:58|42012.37
02:51:00|42012.86
02:51:00|42018.65
02:51:02|42018.65
02:51:03|42018.34
02:51:04|42014.45
02:51:05|42013.53
02:51:05|42013.06
02:51:07|42013.1
02:51:08|42013.09
02:51:08|42013.1
02:51:10|42013.09
02:51:11|42013.09
02:51:12|42013.09
02:51:13|42013.12
02:51:14|42015.57
02:51:15|42015.58
02:51:16|42015.57
02:51:17|42013.12
02:51:18|42013.12
02:51:19|42013.13
02:51:19|42013.12
02:51:20|42015.56
02:51:21|42015.56
02:51:23|42015.57
02:51:24|42013.29
02:51:25|42013.3
02:51:26|42013.29
02:51:27|42013.29
02:51:29|42013.13
02:51:29|42013.13
02:51:31|42018.65
02:51:31|42018.65
02:51:33|42023.39
02:51:34|42023.39
02:51:34|42023.4
02:51:36|42023.49
02:51:38|42027.25
02:51:38|42027.24
02:51:39|42029.59
02:51:40|42029.6
02:51:41|42029.59
02:51:42|42027.87
02:51:43|42027.87
02:51:44|42027.87
02:51:45|42027.87
02:51:46|42027.87
02:51:47|42027.88
02:51:48|42025.01
02:51:49|42025.01
02:51:50|42025.
02:51:51|42025.01
02:51:52|42025.01
02:51:53|42025.01
02:51:54|42025.
02:51:55|42025.01
02:51:57|42027.86
02:51:58|42029.99
02:51:59|42025.79
02:51:59|42025.79
02:52:00|42025.8
02:52:01|42029.98
02:52:02|42029.99
02:52:04|42029.98
02:52:05|42027.93
02:52:06|42026.39
02:52:07|42025.67
02:52:07|42032.04
02:52:08|42032.05
02:52:09|42032.08
02:52:11|42034.99
02:52:11|42035.
02:52:12|42032.34
02:52:13|42029.96
02:52:14|42035.
02:52:16|42035.
02:52:17|42035.
02:52:17|42042.28
02:52:18|42039.88
02:52:20|42038.11
02:52:21|42038.12
02:52:22|42038.11
02:52:22|42036.49
02:52:24|42037.15
02:52:25|42039.62
02:52:25|42037.16
02:52:27|42037.16
02:52:29|42037.51
02:52:29|42039.62
02:52:30|42039.61
02:52:32|42039.62
02:52:33|42039.64
02:52:34|42039.6
02:52:35|42039.6
02:52:35|42037.64
02:52:37|42037.65
02:52:38|42041.03
02:52:39|42039.61
02:52:39|42039.61
02:52:40|42041.62
02:52:41|42041.78
02:52:42|42041.81
02:52:43|42036.39
02:52:44|42039.1
02:52:46|42041.84
02:52:47|42041.84
02:52:48|42042.66
02:52:48|42042.67
02:52:49|42042.66
02:52:50|42042.63
02:52:52|42042.63
02:52:52|42042.63
02:52:53|42042.62
02:52:55|42042.62
02:52:55|42042.62
02:52:56|42042.66
02:52:57|42044.94
02:52:59|42046.83
02:52:59|42047.03
02:53:00|42048.8
02:53:01|42048.8
02:53:03|42048.8
02:53:03|42042.93
02:53:05|42048.82
02:53:05|42048.81
02:53:07|42048.81
02:53:08|42048.81
02:53:09|42048.82
02:53:10|42048.81
02:53:11|42048.82
02:53:12|42048.81
02:53:12|42048.81
02:53:14|42048.81
02:53:15|42048.81
02:53:16|42048.81
02:53:17|42048.82
02:53:18|42048.82
02:53:19|42049.
02:53:20|42049.
02:53:21|42049.
02:53:22|42049.
02:53:22|42048.81
02:53:24|42048.81
02:53:25|42048.81
02:53:26|42048.81
02:53:27|42048.81
02:53:27|42048.82
02:53:29|42048.81
02:53:31|42041.01
02:53:31|42037.54
02:53:32|42037.53
02:53:33|42037.53
02:53:35|42040.98
02:53:36|42048.07
02:53:36|42046.92
02:53:38|42046.92
02:53:38|42046.92
02:53:40|42046.92
02:53:41|42043.09
02:53:42|42043.09
02:53:42|42043.1
02:53:44|42036.81
02:53:45|42036.84
02:53:45|42040.69
02:53:47|42040.69
02:53:47|42043.08
02:53:49|42035.58
02:53:49|42035.01
02:53:50|42035.01
02:53:51|42035.
02:53:52|42035.
02:53:53|42031.76
02:53:55|42035.
02:53:56|42035.
02:53:57|42035.
02:53:58|42035.
02:53:59|42037.2
02:53:59|42037.2
02:54:01|42027.17
02:54:01|42027.17
02:54:02|42027.17
02:54:03|42022.02
02:54:04|42022.01
02:54:06|42022.01
02:54:06|42025.33
02:54:07|42025.33
02:54:09|42025.34
02:54:09|42025.33
02:54:11|42022.05
02:54:12|42022.06
02:54:12|42024.63
02:54:13|42022.48
02:54:14|42022.47
02:54:16|42022.47
02:54:16|42018.17
02:54:17|42016.4
02:54:19|42016.4
02:54:20|42019.93
02:54:20|42021.5
02:54:21|42016.42
02:54:22|42016.42
02:54:24|42016.42
02:54:24|42016.42
02:54:26|42006.16
02:54:26|42006.15
02:54:28|42000.74
02:54:29|41997.95
02:54:30|42001.99
02:54:32|42001.98
02:54:33|41999.11
02:54:34|42000.01
02:54:35|42002.31
02:54:36|42003.09
02:54:37|42002.57
02:54:38|42002.44
02:54:39|42002.45
02:54:40|42002.44
02:54:41|42000.01
02:54:42|42000.01
02:54:43|42003.79
02:54:44|42005.
02:54:45|42004.99
02:54:46|42005.
02:54:47|42004.99
02:54:48|42004.99
02:54:49|42004.99
02:54:51|42004.99
02:54:51|42004.99
02:54:52|42004.99
02:54:53|42005.97
02:54:54|42005.97
02:54:55|42006.15
02:54:56|42006.15
02:54:57|42006.15
02:54:58|41995.41
02:54:59|41999.26
02:55:00|41999.26
02:55:01|41999.26
02:55:02|42000.71
02:55:03|42000.7
02:55:04|41996.84
02:55:05|41996.83
02:55:06|41996.84
02:55:07|41996.84
02:55:08|41998.25
02:55:09|41998.24
02:55:10|42009.62
02:55:11|42013.24
02:55:12|42013.24
02:55:13|42013.24
02:55:14|42000.62
02:55:15|42000.63
02:55:16|42003.97
02:55:17|42010.19
02:55:18|42010.19
02:55:19|42010.19
02:55:20|42004.53
02:55:21|42004.
02:55:22|42004.01
02:55:23|42007.08
02:55:24|42005.01
02:55:25|42005.
02:55:26|42005.01
02:55:27|42005.
02:55:28|42005.
02:55:30|42005.
02:55:31|42005.01
02:55:32|42004.01
02:55:33|42004.02
02:55:35|42007.86
02:55:35|42010.19
02:55:36|42010.19
02:55:37|42010.19
02:55:39|42010.19
02:55:40|42004.82
02:55:41|42004.
02:55:42|42004.
02:55:43|42004.
02:55:44|42004.01
02:55:45|42004.
02:55:46|42004.
02:55:47|42004.
02:55:48|42004.
02:55:49|42001.33
02:55:50|42001.33
02:55:51|42001.33
02:55:52|42001.33
02:55:53|42001.33
02:55:55|42001.33
02:55:55|42001.34
02:55:56|42001.33
02:55:57|42001.33
02:55:58|42001.34
02:55:59|42001.33
02:56:00|42001.33
02:56:01|42001.33
02:56:02|42001.33
02:56:03|42001.33
02:56:04|42001.33
02:56:05|42001.33
02:56:06|42001.33
02:56:07|42001.33
02:56:08|41997.53
02:56:09|41996.83
02:56:10|41996.84
02:56:11|41996.84
02:56:12|41996.83
02:56:13|41990.01
02:56:14|41990.
02:56:15|41985.01
02:56:16|41985.
02:56:17|41985.
02:56:18|41984.01
02:56:19|41984.
02:56:20|41985.
02:56:21|41982.51
02:56:22|41982.51
02:56:23|41982.52
02:56:25|41979.57
02:56:26|41983.8
02:56:27|41983.81
02:56:28|41984.62
02:56:29|41984.62
02:56:30|41984.62
02:56:31|41984.62
02:56:33|41981.22
02:56:33|41981.22
02:56:34|41981.22
02:56:35|41983.49
02:56:36|41984.61
02:56:37|41979.01
02:56:38|41979.01
02:56:39|41977.48
02:56:41|41977.48
02:56:42|41977.48
02:56:43|41977.47
02:56:44|41973.
02:56:45|41972.99
02:56:45|41973.
02:56:47|41973.
02:56:48|41971.39
02:56:48|41971.39
02:56:50|41971.4
02:56:50|41971.39
02:56:52|41973.32
02:56:53|41976.53
02:56:54|41976.53
02:56:54|41976.52
02:56:56|41976.52
02:56:57|41976.53
02:56:58|41972.33
02:56:58|41971.39
02:57:00|41971.39
02:57:01|41971.39
02:57:02|41974.15
02:57:03|41974.15
02:57:04|41974.15
02:57:04|41971.57
02:57:06|41971.57
02:57:07|41971.57
02:57:08|41971.57
02:57:09|41971.57
02:57:09|41971.57
02:57:11|41971.57
02:57:12|41971.58
02:57:13|41971.57
02:57:13|41971.57
02:57:15|41971.57
02:57:16|41974.15
02:57:16|41976.53
02:57:17|41976.52
02:57:19|41976.52
02:57:20|41976.53
02:57:21|41977.47
02:57:22|41977.47
02:57:22|41977.47
02:57:24|41977.48
02:57:25|41975.61
02:57:25|41975.61
02:57:27|41975.6
02:57:28|41975.6
02:57:29|41975.61
02:57:30|41975.6
02:57:31|41975.6
02:57:31|41975.6
02:57:33|41977.48
02:57:34|41977.47
02:57:35|41977.47
02:57:36|41972.01
02:57:38|41972.
02:57:38|41968.07
02:57:39|41966.51
02:57:40|41966.5
02:57:41|41966.5
02:57:42|41966.5
02:57:43|41966.5
02:57:44|41969.99
02:57:45|41971.39
02:57:46|41975.58
02:57:47|41975.58
02:57:48|41975.59
02:57:49|41973.68
02:57:50|41973.69
02:57:51|41973.68
02:57:52|41973.68
02:57:53|41973.69
02:57:54|41978.75
02:57:56|41981.99
02:57:57|41982.
02:57:57|41981.99
02:57:58|41981.99
02:57:59|41981.99
02:58:01|41981.07
02:58:02|41983.77
02:58:03|41988.55
02:58:04|41988.57
02:58:05|41999.99
02:58:06|41999.99
02:58:07|42000.
02:58:08|41999.99
02:58:09|42000.
02:58:10|41999.99
02:58:11|41999.99
02:58:12|41999.99
02:58:13|41999.99
02:58:14|41999.99
02:58:15|41999.99
02:58:16|41999.99
02:58:17|41999.99
02:58:18|41999.99
02:58:19|41991.15
02:58:20|41991.14
02:58:21|41991.14
02:58:22|41988.58
02:58:23|41988.58
02:58:25|41988.58
02:58:25|41988.58
02:58:27|41988.59
02:58:28|41988.58
02:58:29|41988.59
02:58:30|41991.99
02:58:30|41991.99
02:58:32|41989.46
02:58:32|41987.62
02:58:34|41989.29
02:58:35|41989.28
02:58:36|41989.28
02:58:37|41989.28
02:58:38|41985.99
02:58:39|41989.28
02:58:40|41990.98
02:58:41|41992.76
02:58:42|41989.35
02:58:44|41992.37
02:58:44|41992.34
02:58:45|41992.34
02:58:46|41986.85
02:58:47|41986.01
02:58:48|41986.01
02:58:49|41986.01
02:58:50|41986.01
02:58:51|41990.93
02:58:52|41990.93
02:58:53|41990.93
02:58:54|41990.93
02:58:55|41990.94
02:58:56|41990.93
02:58:57|41990.93
02:58:58|41991.18
02:58:59|41991.18
02:59:00|41991.19
02:59:01|41991.18
02:59:02|41991.19
02:59:03|41995.
02:59:04|41991.2
02:59:05|41996.99
02:59:06|41994.32
02:59:07|41994.23
02:59:08|41991.94
02:59:09|41991.95
02:59:10|41991.95
02:59:11|41994.
02:59:12|41994.
02:59:13|41999.52
02:59:14|41994.61
02:59:15|41987.14
02:59:16|41986.28
02:59:17|41986.28
02:59:18|41986.27
02:59:19|41986.28
02:59:20|41986.28
02:59:21|41986.27
02:59:22|41986.27
02:59:23|41986.27
02:59:24|41986.27
02:59:25|41989.14
02:59:26|41986.33
02:59:27|41986.34
02:59:28|41986.34
02:59:29|41986.27
02:59:30|41983.36
02:59:31|41983.36
02:59:32|41987.16
02:59:34|41987.16
02:59:35|41986.01
02:59:35|41985.88
02:59:36|41985.88
02:59:38|41985.88
02:59:39|41985.88
02:59:40|41985.88
02:59:41|41985.88
02:59:42|41983.07
02:59:44|41989.25
02:59:44|41989.25
02:59:45|41989.25
02:59:46|41984.97
02:59:47|41984.98
02:59:48|41983.99
02:59:49|41983.99
02:59:50|41983.99
02:59:51|41983.17
02:59:52|41983.16
02:59:53|41983.98
02:59:54|41983.99
02:59:55|41989.43
02:59:56|41989.42
02:59:57|41989.42
02:59:58|41985.01
02:59:59|41983.27
03:00:00|41983.27
03:00:01|41983.27
03:00:02|41988.41
03:00:03|41986.
03:00:04|41984.
03:00:05|41981.26
03:00:06|41975.11
03:00:07|41967.69
03:00:08|41969.73
03:00:09|41965.04
03:00:10|41962.5
03:00:11|41960.99
03:00:12|41976.21
03:00:13|41981.68
03:00:14|41981.64
03:00:15|41980.66
03:00:17|41979.39
03:00:18|41979.38
03:00:20|41977.
03:00:21|41969.08
03:00:22|41969.07
03:00:23|41969.07
03:00:24|41967.08
03:00:25|41964.51
03:00:26|41962.91
03:00:26|41973.17
03:00:27|41979.76
03:00:29|41975.11
03:00:30|41975.1
03:00:32|41975.11
03:00:32|41977.08
03:00:33|41977.08
03:00:34|41977.08
03:00:36|41979.98
03:00:36|41979.98
03:00:38|41979.98
03:00:39|41977.46
03:00:40|41979.99
03:00:41|41979.62
03:00:42|41979.97
03:00:43|41980.
03:00:45|41994.81
03:00:46|41999.95
03:00:48|41999.94
03:00:48|41999.94
03:00:49|41999.95
03:00:50|41999.95
03:00:51|41999.94
03:00:52|41999.94
03:00:54|42007.13
03:00:55|42007.13
03:00:55|42006.98
03:00:57|42005.07
03:00:57|42005.07
03:00:58|42005.07
03:00:59|42008.62
03:01:00|42005.11
03:01:02|42005.11
03:01:02|42004.99
03:01:03|42004.99
03:01:04|42004.99
03:01:06|42004.99
03:01:06|42005.
03:01:08|42004.99
03:01:09|42010.
03:01:10|42010.
03:01:11|42009.99
03:01:12|42009.99
03:01:13|42009.99
03:01:14|42009.94
03:01:15|42009.93
03:01:16|42009.93
03:01:17|42009.93
03:01:18|42009.93
03:01:19|42009.93
03:01:20|42009.94
03:01:21|42009.93
03:01:23|42009.84
03:01:23|42009.84
03:01:24|42009.84
03:01:25|42006.43
03:01:26|42005.35
03:01:27|42005.35
03:01:28|42005.35
03:01:29|42005.34
03:01:30|42005.35
03:01:31|42005.34
03:01:32|42005.34
03:01:34|42005.
03:01:35|42005.01
03:01:37|42005.
03:01:37|42005.
03:01:39|42008.72
03:01:40|42008.72
03:01:41|42008.73
03:01:41|42009.91
03:01:42|42006.06
03:01:43|42006.05
03:01:45|42008.71
03:01:46|42008.71
03:01:48|42008.72
03:01:49|42008.72
03:01:49|42008.72
03:01:51|42008.72
03:01:52|42006.05
03:01:53|42008.69
03:01:53|42008.69
03:01:55|42008.7
03:01:56|42008.69
03:01:57|42008.7
03:01:58|42008.69
03:01:59|42008.69
03:02:00|42008.69
03:02:01|42006.07
03:02:02|42006.07
03:02:03|42006.08
03:02:04|42006.07
03:02:05|42000.54
03:02:05|42000.55
03:02:06|42000.54
03:02:08|42000.54
03:02:09|42000.54
03:02:10|42000.75
03:02:11|41999.63
03:02:12|41999.63
03:02:13|41999.63
03:02:14|41999.63
03:02:15|41999.62
03:02:16|41999.63
03:02:16|41999.63
03:02:18|41999.62
03:02:19|41999.62
03:02:20|42004.94
03:02:21|42004.93
03:02:22|42004.94
03:02:23|42004.93
03:02:24|42013.13
03:02:25|42016.77
03:02:25|42016.77
03:02:26|42014.01
03:02:28|42009.81
03:02:28|42013.25
03:02:29|42010.03
03:02:31|42014.44
03:02:32|42014.44
03:02:33|42016.34
03:02:34|42014.55
03:02:34|42014.55
03:02:35|42014.54
03:02:37|42017.74
03:02:39|42019.7
03:02:40|42033.34
03:02:41|42031.36
03:02:42|42025.99
03:02:42|42019.48
03:02:44|42013.67
03:02:45|42013.66
03:02:45|42018.41
03:02:47|42020.54
03:02:48|42020.54
03:02:49|42020.55
03:02:50|42020.55
03:02:51|42020.58
03:02:52|42021.97
03:02:52|42025.08
03:02:54|42026.93
03:02:55|42026.94
03:02:56|42033.34
03:02:57|42033.34
03:02:58|42033.34
03:02:58|42033.34
03:03:00|42034.25
03:03:01|42034.25
03:03:02|42033.37
03:03:02|42033.34
03:03:04|42033.34
03:03:05|42033.34
03:03:06|42033.34
03:03:07|42033.34
03:03:08|42033.34
03:03:09|42033.34
03:03:10|42033.34
03:03:11|42033.34
03:03:12|42033.35
03:03:13|42033.34
03:03:14|42033.35
03:03:15|42033.34
03:03:16|42033.34
03:03:17|42033.34
03:03:18|42033.34
03:03:19|42038.
03:03:20|42037.99
03:03:21|42037.98
03:03:22|42037.98
03:03:23|42037.64
03:03:24|42037.63
03:03:25|42038.
03:03:26|42037.98
03:03:27|42038.69
03:03:28|42038.7
03:03:29|42035.38
03:03:30|42035.38
03:03:31|42033.42
03:03:32|42033.42
03:03:33|42033.42
03:03:34|42033.42
03:03:35|42033.42
03:03:36|42033.43
03:03:37|42033.42
03:03:39|42033.34
03:03:40|42033.34
03:03:40|42033.35
03:03:42|42033.34
03:03:43|42037.97
03:03:44|42037.81
03:03:45|42034.44
03:03:47|42034.45
03:03:47|42034.45
03:03:48|42033.35
03:03:49|42033.35
03:03:50|42033.35
03:03:52|42033.35
03:03:53|42033.34
03:03:54|42033.35
03:03:55|42036.65
03:03:55|42037.32
03:03:56|42035.38
03:03:57|42035.37
03:03:59|42033.36
03:03:59|42033.36
03:04:01|42033.36
03:04:02|42033.37
03:04:03|42033.35
03:04:03|42035.22
03:04:05|42039.99
03:04:06|42039.99
03:04:07|42042.06
03:04:08|42039.4
03:04:09|42039.4
03:04:10|42039.39
03:04:11|42039.39
03:04:12|42044.61
03:04:13|42049.31
03:04:14|42050.
03:04:15|42050.48
03:04:15|42050.47
03:04:17|42050.47
03:04:18|42050.47
03:04:19|42050.47
03:04:20|42050.47
03:04:21|42051.35
03:04:22|42057.42
03:04:23|42057.82
03:04:24|42054.45
03:04:25|42054.45
03:04:25|42054.45
03:04:27|42051.
03:04:28|42052.75
03:04:29|42050.01
03:04:29|42046.42
03:04:30|42050.48
03:04:32|42050.47
03:04:33|42050.
03:04:34|42050.
03:04:34|42050.01
03:04:35|42050.01
03:04:37|42052.46
03:04:37|42059.86
03:04:38|42063.88
03:04:40|42069.18
03:04:41|42060.61
03:04:42|42060.58
03:04:43|42060.58
03:04:44|42060.58
03:04:46|42062.62
03:04:46|42062.61
03:04:47|42062.62
03:04:48|42062.61
03:04:49|42062.62
03:04:50|42062.62
03:04:51|42062.61
03:04:52|42066.08
03:04:53|42066.08
03:04:54|42066.08
03:04:55|42066.09
03:04:56|42066.09
03:04:57|42066.67
03:04:58|42066.67
03:04:59|42062.93
03:05:00|42062.93
03:05:01|42062.34
03:05:02|42063.3
03:05:03|42065.85
03:05:04|42063.69
03:05:05|42063.68
03:05:06|42063.69
03:05:07|42062.93
03:05:08|42062.93
03:05:09|42061.91
03:05:10|42062.92
03:05:11|42064.74
03:05:12|42066.66
03:05:13|42066.67
03:05:14|42066.67
03:05:15|42063.31
03:05:16|42063.3
03:05:17|42063.31
03:05:18|42063.3
03:05:19|42063.31
03:05:20|42052.46
03:05:21|42052.14
03:05:22|42051.7
03:05:23|42051.71
03:05:24|42054.1
03:05:25|42054.1
03:05:26|42059.98
03:05:27|42059.98
03:05:28|42051.71
03:05:29|42051.71
03:05:30|42051.71
03:05:31|42056.46
03:05:32|42059.99
03:05:33|42059.99
03:05:34|42060.
03:05:35|42060.
03:05:36|42059.99
03:05:37|42059.99
03:05:38|42060.
03:05:40|42059.99
03:05:41|42060.
03:05:42|42060.
03:05:43|42062.95
03:05:45|42062.96
03:05:46|42060.66
03:05:47|42060.66
03:05:48|42060.66
03:05:49|42060.66
03:05:50|42060.65
03:05:51|42060.65
03:05:52|42060.65
03:05:53|42060.66
03:05:54|42071.28
03:05:55|42068.35
03:05:56|42063.51
03:05:57|42063.31
03:05:58|42063.31
03:05:59|42063.3
03:06:00|42063.3
03:06:01|42063.22
03:06:02|42060.06
03:06:03|42060.06
03:06:04|42060.06
03:06:05|42059.99
03:06:06|42059.99
03:06:07|42059.99
03:06:08|42059.99
03:06:09|42055.88
03:06:10|42050.
03:06:11|42048.03
03:06:12|42046.99
03:06:13|42045.55
03:06:14|42040.
03:06:15|42040.
03:06:16|42037.2
03:06:17|42034.42
03:06:18|42035.98
03:06:19|42037.19
03:06:21|42037.19
03:06:21|42037.19
03:06:22|42037.19
03:06:23|42037.19
03:06:24|42039.98
03:06:25|42046.83
03:06:26|42046.84
03:06:27|42042.55
03:06:29|42042.55
03:06:30|42042.55
03:06:30|42033.35
03:06:32|42033.34
03:06:33|42033.34
03:06:33|42033.34
03:06:35|42033.35
03:06:35|42033.34
03:06:37|42025.98
03:06:38|42025.97
03:06:39|42013.13
03:06:40|42013.12
03:06:41|42013.13
03:06:42|42013.12
03:06:43|42010.02
03:06:44|42018.68
03:06:45|42026.51
03:06:46|42020.43
03:06:47|42020.43
03:06:48|42010.12
03:06:49|42014.75
03:06:50|42011.83
03:06:51|42014.64
03:06:52|42013.14
03:06:53|42015.99
03:06:54|42015.99
03:06:55|42016.
03:06:57|42018.78
03:06:57|42018.78
03:06:58|42018.77
03:06:59|42018.78
03:07:00|42016.
03:07:01|42018.71
03:07:02|42018.71
03:07:03|42018.71
03:07:04|42018.71
03:07:05|42014.15
03:07:06|42016.06
03:07:07|42018.47
03:07:08|42017.53
03:07:09|42016.38
03:07:10|42018.7
03:07:11|42018.7
03:07:12|42016.37
03:07:13|42016.07
03:07:14|42016.08
03:07:15|42016.08
03:07:16|42016.08
03:07:17|42016.07
03:07:18|42018.6
03:07:19|42018.6
03:07:20|42018.61
03:07:21|42018.6
03:07:22|42018.6
03:07:23|42018.6
03:07:24|42016.24
03:07:25|42016.23
03:07:26|42016.23
03:07:27|42016.08
03:07:28|42016.09
03:07:29|42016.08
03:07:30|42016.08
03:07:31|42016.09
03:07:32|42010.01
03:07:33|42007.09
03:07:34|42002.14
03:07:35|42000.01
03:07:36|42000.
03:07:37|41999.18
03:07:38|42009.65
03:07:39|42006.45
03:07:40|42007.82
03:07:42|42000.01
03:07:43|41999.17
03:07:43|41999.17
03:07:45|41999.18
03:07:46|41999.17
03:07:47|41999.17
03:07:48|41999.17
03:07:49|41996.08
03:07:51|41996.08
03:07:51|41996.09
03:07:53|41995.39
03:07:53|41995.38
03:07:55|41998.
03:07:56|42003.31
03:07:56|42001.25
03:07:57|42005.49
03:07:59|42010.
03:07:59|42007.
03:08:01|42007.01
03:08:02|42006.01
03:08:03|42006.94
03:08:04|42006.94
03:08:05|42004.24
03:08:06|42004.21
03:08:07|42004.21
03:08:08|42006.33
03:08:09|42006.32
03:08:10|42003.36
03:08:11|42003.36
03:08:12|42003.35
03:08:12|42003.31
03:08:14|41999.93
03:08:15|41999.18
03:08:16|41997.13
03:08:17|41996.09
03:08:17|41995.38
03:08:19|41995.38
03:08:20|41995.38
03:08:21|41995.38
03:08:22|41995.39
03:08:22|41995.38
03:08:23|41995.38
03:08:25|41995.38
03:08:25|41995.38
03:08:27|41995.39
03:08:28|41995.39
03:08:29|41995.38
03:08:30|41995.38
03:08:31|41995.38
03:08:31|41995.38
03:08:33|41995.38
03:08:33|41995.38
03:08:35|41995.38
03:08:36|41995.38
03:08:37|41995.39
03:08:38|41995.39
03:08:39|41995.39
03:08:40|41995.39
03:08:41|41995.38
03:08:42|41995.38
03:08:43|41995.38
03:08:45|41995.38
03:08:45|41995.38
03:08:46|41995.38
03:08:48|41995.38
03:08:49|41995.39
03:08:50|41995.38
03:08:51|41995.38
03:08:52|41998.88
03:08:52|41995.38
03:08:54|41995.38
03:08:55|41995.38
03:08:56|41995.39
03:08:57|41995.38
03:08:58|41995.38
03:08:59|41995.38
03:09:00|41995.39
03:09:01|41995.38
03:09:02|41995.38
03:09:03|41995.38
03:09:04|41995.38
03:09:05|41995.39
03:09:06|41995.38
03:09:07|41980.02
03:09:08|41983.96
03:09:09|41985.6
03:09:11|41986.98
03:09:11|41986.98
03:09:12|41984.21
03:09:13|41982.03
03:09:14|41980.02
03:09:15|41985.55
03:09:16|41986.98
03:09:17|41987.3
03:09:18|41987.31
03:09:19|41995.38
03:09:20|41995.38
03:09:21|41988.93
03:09:22|41988.92
03:09:23|41994.07
03:09:24|41994.07
03:09:25|41994.07
03:09:26|41994.07
03:09:27|41994.08
03:09:28|41994.07
03:09:29|41994.07
03:09:30|41992.98
03:09:31|41992.98
03:09:32|41992.99
03:09:33|41992.98
03:09:34|41992.99
03:09:35|41997.17
03:09:36|41995.4
03:09:37|41992.99
03:09:38|41992.98
03:09:39|41992.98
03:09:40|41992.99
03:09:41|41992.98
03:09:42|41992.98
03:09:44|41992.98
03:09:45|41992.98
03:09:45|41992.98
03:09:47|41992.98
03:09:48|41992.98
03:09:49|41992.99
03:09:49|41992.98
03:09:51|41992.99
03:09:52|41992.98
03:09:53|41992.98
03:09:53|41992.99
03:09:55|41992.98
03:09:56|41992.98
03:09:57|41992.98
03:09:58|41992.98
03:09:59|41992.98
03:10:00|41992.98
03:10:01|41992.98
03:10:02|41992.98
03:10:03|41992.98
03:10:04|41992.99
03:10:05|41992.99
03:10:06|41992.98
03:10:07|41992.99
03:10:08|41992.98
03:10:09|41992.98
03:10:09|41987.41
03:10:10|41987.4
03:10:12|41987.4
03:10:13|41987.41
03:10:14|41987.41
03:10:14|41987.41
03:10:16|41987.4
03:10:17|41980.83
03:10:18|41980.
03:10:18|41975.26
03:10:20|41975.25
03:10:20|41975.25
03:10:22|41975.25
03:10:23|41978.3
03:10:24|41978.31
03:10:25|41975.26
03:10:26|41972.12
03:10:27|41972.12
03:10:27|41972.11
03:10:29|41972.11
03:10:30|41971.96
03:10:31|41971.95
03:10:32|41971.95
03:10:33|41971.95
03:10:34|41971.95
03:10:34|41971.96
03:10:35|41971.95
03:10:37|41971.95
03:10:38|41971.95
03:10:38|41971.95
03:10:40|41971.95
03:10:41|41973.9
03:10:42|41973.91
03:10:43|41973.9
03:10:44|41973.9
03:10:45|41962.09
03:10:47|41969.11
03:10:48|41970.76
03:10:49|41972.64
03:10:50|41972.64
03:10:51|41973.9
03:10:52|41973.89
03:10:53|41978.27
03:10:54|41978.27
03:10:56|41978.27
03:10:56|41974.78
03:10:57|41974.77
03:10:58|41974.77
03:10:59|41974.78
03:11:00|41974.78
03:11:01|41974.77
03:11:02|41987.51
03:11:03|41989.66
03:11:05|41992.97
03:11:05|41992.97
03:11:07|41992.97
03:11:07|41992.97
03:11:09|41992.98
03:11:10|41992.97
03:11:10|41992.97
03:11:12|41987.9
03:11:13|41987.89
03:11:14|41987.89
03:11:14|41980.33
03:11:15|41974.79
03:11:16|41973.4
03:11:18|41976.19
03:11:19|41980.12
03:11:20|41980.12
03:11:21|41980.12
03:11:21|41980.12
03:11:23|41980.12
03:11:24|41980.13
03:11:25|41980.13
03:11:26|41980.64
03:11:27|41980.65
03:11:28|41980.64
03:11:29|41972.33
03:11:30|41976.42
03:11:31|41976.41
03:11:32|41976.42
03:11:33|41976.41
03:11:33|41976.41
03:11:35|41971.96
03:11:36|41971.96
03:11:37|41970.02
03:11:38|41974.11
03:11:39|41976.41
03:11:40|41976.41
03:11:41|41976.41
03:11:41|41976.41
03:11:43|41972.14
03:11:43|41976.06
03:11:44|41976.05
03:11:46|41976.05
03:11:48|41976.06
03:11:49|41976.05
03:11:50|41976.06
03:11:51|41976.05
03:11:52|41976.05
03:11:53|41976.14
03:11:54|41976.15
03:11:55|41976.14
03:11:56|41976.15
03:11:57|41979.86
03:11:58|41980.11
03:11:59|41980.11
03:12:01|41983.58
03:12:02|41983.57
03:12:03|41981.88
03:12:03|41981.87
03:12:05|41981.87
03:12:05|41981.87
03:12:06|41978.14
03:12:08|41977.7
03:12:08|41976.42
03:12:10|41976.41
03:12:11|41976.41
03:12:12|41976.41
03:12:13|41973.8
03:12:13|41973.79
03:12:15|41973.58
03:12:15|41973.57
03:12:17|41973.57
03:12:18|41972.35
03:12:19|41972.35
03:12:20|41972.34
03:12:21|41972.35
03:12:23|41973.89
03:12:23|41973.9
03:12:24|41977.96
03:12:25|41977.97
03:12:26|41977.96
03:12:27|41977.96
03:12:28|41977.74
03:12:29|41977.97
03:12:30|41977.97
03:12:31|41977.96
03:12:32|41980.52
03:12:33|41974.71
03:12:34|41974.71
03:12:35|41974.71
03:12:36|41972.36
03:12:37|41972.36
03:12:38|41969.13
03:12:40|41972.88
03:12:40|41972.89
03:12:42|41971.91
03:12:42|41970.01
03:12:44|41972.35
03:12:44|41974.95
03:12:46|41972.35
03:12:47|41970.
03:12:48|41970.
03:12:50|41972.54
03:12:51|41970.56
03:12:52|41971.9
03:12:53|41971.9
03:12:54|41971.9
03:12:55|41971.9
03:12:56|41971.9
03:12:57|41971.9
03:12:58|41977.85
03:12:59|41980.68
03:13:00|41980.68
03:13:01|41981.
03:13:03|41982.91
03:13:03|41986.65
03:13:04|41986.66
03:13:05|41986.65
03:13:06|41986.65
03:13:07|41986.65
03:13:08|41989.66
03:13:09|41989.65
03:13:10|41989.65
03:13:11|41989.66
03:13:13|41994.73
03:13:14|41994.99
03:13:14|41991.94
03:13:15|41991.6
03:13:16|41991.61
03:13:17|41991.6
03:13:18|41989.94
03:13:19|41989.93
03:13:20|41989.94
03:13:21|41989.93
03:13:22|41993.44
03:13:24|41990.49
03:13:25|41989.97
03:13:26|41989.95
03:13:26|41989.95
03:13:28|41989.94
03:13:28|41989.94
03:13:29|41989.94
03:13:31|41989.95
03:13:32|41989.95
03:13:33|41993.18
03:13:33|41990.5
03:13:35|41989.95
03:13:36|41989.95
03:13:37|41989.96
03:13:37|41994.99
03:13:39|41999.16
03:13:40|41999.16
03:13:40|41996.42
03:13:42|41990.81
03:13:42|41990.81
03:13:43|41990.8
03:13:44|41990.81
03:13:46|41990.8
03:13:46|41990.8
03:13:48|41990.8
03:13:49|41990.8
03:13:50|41990.8
03:13:51|41991.13
03:13:52|41991.12
03:13:54|41992.97
03:13:55|41993.86
03:13:56|41993.87
03:13:57|41993.86
03:13:58|41997.29
03:13:59|41993.83
03:14:00|41997.46
03:14:01|41997.45
03:14:02|41994.68
03:14:03|41994.69
03:14:04|41994.68
03:14:05|41994.68
03:14:06|41993.82
03:14:07|41989.99
03:14:08|41989.99
03:14:09|41989.98
03:14:10|41994.67
03:14:11|41994.67
03:14:12|41994.67
03:14:13|41994.67
03:14:14|41994.67
03:14:15|41991.16
03:14:16|41990.02
03:14:17|41990.01
03:14:18|41990.
03:14:19|41990.
03:14:20|41989.99
03:14:21|41989.99
03:14:22|41991.03
03:14:23|41991.03
03:14:25|41991.04
03:14:25|41993.98
03:14:26|41993.98
03:14:27|41993.98
03:14:28|41993.98
03:14:29|41993.98
03:14:30|41993.98
03:14:31|41993.98
03:14:32|41993.99
03:14:33|41991.2
03:14:34|41993.2
03:14:35|41991.34
03:14:36|41993.92
03:14:37|41993.92
03:14:38|41993.92
03:14:39|41991.38
03:14:40|41991.38
03:14:41|41990.05
03:14:42|41990.04
03:14:43|41990.05
03:14:44|41990.04
03:14:45|41990.05
03:14:46|41993.91
03:14:47|41993.92
03:14:49|41997.45
03:14:50|41999.16
03:14:51|41999.16
03:14:52|41999.16
03:14:54|41999.16
03:14:55|41999.16
03:14:56|41999.16
03:14:57|41999.17
03:14:58|41996.66
03:14:59|41996.67
03:15:00|41996.66
03:15:01|41998.43
03:15:02|41999.15
03:15:03|41999.15
03:15:04|41999.16
03:15:04|41996.67
03:15:06|41996.66
03:15:07|41996.66
03:15:08|41999.12
03:15:09|41996.67
03:15:10|41992.6
03:15:11|41994.44
03:15:12|41994.69
03:15:13|41995.96
03:15:14|41995.97
03:15:15|41995.96
03:15:16|41995.97
03:15:17|41995.97
03:15:18|41999.12
03:15:19|41999.11
03:15:20|41999.12
03:15:21|42000.
03:15:22|41999.99
03:15:23|41999.99
03:15:25|42000.
03:15:25|41999.99
03:15:26|41999.99
03:15:27|41999.99
03:15:28|42000.
03:15:29|42000.
03:15:30|41999.99
03:15:31|41999.17
03:15:32|41999.18
03:15:33|41999.18
03:15:34|41999.18
03:15:35|41999.17
03:15:36|41999.12
03:15:37|41999.13
03:15:38|41999.13
03:15:39|41999.12
03:15:40|41999.13
03:15:41|41999.12
03:15:42|41999.13
03:15:43|41999.13
03:15:44|41999.12
03:15:45|41999.12
03:15:46|41999.13
03:15:47|41999.13
03:15:48|41999.12
03:15:50|41999.12
03:15:50|41999.13
03:15:52|41999.12
03:15:53|41999.13
03:15:54|41999.13
03:15:55|41999.12
03:15:56|41999.12
03:15:57|41999.13
03:15:59|41999.12
03:16:00|41999.12
03:16:00|41999.12
03:16:02|41999.12
03:16:03|41999.12
03:16:04|41999.12
03:16:05|42000.12
03:16:06|42000.12
03:16:06|42000.13
03:16:08|42000.12
03:16:08|42000.12
03:16:09|42000.9
03:16:10|42003.34
03:16:11|42000.01
03:16:13|42003.34
03:16:13|42003.34
03:16:14|42003.34
03:16:16|42011.24
03:16:16|42014.45
03:16:17|42018.6
03:16:18|42018.59
03:16:19|42018.59
03:16:20|42018.92
03:16:22|42019.38
03:16:23|42019.39
03:16:24|42019.4
03:16:25|42019.39
03:16:26|42019.5
03:16:27|42019.95
03:16:28|42018.6
03:16:28|42019.94
03:16:30|42019.95
03:16:31|42019.94
03:16:32|42022.34
03:16:33|42022.34
03:16:34|42020.81
03:16:35|42020.8
03:16:36|42019.01
03:16:37|42019.01
03:16:38|42014.51
03:16:38|42014.51
03:16:40|42011.92
03:16:41|42011.92
03:16:42|42010.27
03:16:43|42016.17
03:16:44|42017.06
03:16:45|42017.06
03:16:46|42017.06
03:16:47|42017.06
03:16:48|42017.06
03:16:49|42017.06
03:16:50|42017.06
03:16:52|42018.88
03:16:53|42018.88
03:16:53|42018.88
03:16:55|42018.89
03:16:56|42019.01
03:16:57|42019.
03:16:58|42019.01
03:16:59|42019.
03:17:00|42019.
03:17:01|42019.
03:17:02|42020.81
03:17:03|42020.82
03:17:04|42020.81
03:17:05|42023.12
03:17:06|42023.13
03:17:07|42027.39
03:17:08|42027.4
03:17:09|42027.39
03:17:11|42027.4
03:17:11|42027.39
03:17:13|42027.38
03:17:14|42024.96
03:17:15|42023.96
03:17:16|42024.95
03:17:17|42027.38
03:17:18|42027.37
03:17:19|42027.37
03:17:20|42027.37
03:17:20|42027.38
03:17:22|42027.37
03:17:23|42027.37
03:17:24|42027.37
03:17:25|42023.36
03:17:26|42023.35
03:17:27|42023.35
03:17:28|42023.35
03:17:29|42028.06
03:17:29|42032.21
03:17:31|42037.53
03:17:32|42033.94
03:17:32|42033.94
03:17:34|42033.93
03:17:34|42036.47
03:17:36|42037.85
03:17:37|42037.85
03:17:38|42037.85
03:17:39|42037.85
03:17:40|42037.85
03:17:41|42037.85
03:17:42|42037.85
03:17:43|42032.18
03:17:44|42032.18
03:17:46|42032.18
03:17:46|42035.97
03:17:47|42035.96
03:17:48|42035.97
03:17:49|42035.96
03:17:50|42035.96
03:17:52|42035.96
03:17:53|42035.96
03:17:54|42032.23
03:17:55|42032.23
03:17:56|42032.22
03:17:57|42032.23
03:17:59|42035.96
03:18:00|42037.85
03:18:01|42037.85
03:18:02|42037.85
03:18:03|42037.86
03:18:04|42037.86
03:18:05|42037.85
03:18:06|42032.2
03:18:07|42026.64
03:18:08|42024.26
03:18:09|42026.58
03:18:10|42026.63
03:18:11|42026.94
03:18:12|42026.94
03:18:13|42026.94
03:18:14|42029.35
03:18:15|42029.34
03:18:16|42030.66
03:18:17|42030.66
03:18:18|42027.56
03:18:19|42027.56
03:18:21|42027.57
03:18:21|42023.4
03:18:22|42026.57
03:18:23|42026.56
03:18:24|42026.56
03:18:25|42023.12
03:18:26|42023.12
03:18:27|42023.12
03:18:28|42021.23
03:18:29|42017.22
03:18:30|42009.37
03:18:31|42009.09
03:18:32|42009.08
03:18:33|42012.87
03:18:34|42012.87
03:18:35|42012.88
03:18:36|42012.87
03:18:37|42012.88
03:18:38|42012.87
03:18:39|42012.87
03:18:40|42005.21
03:18:41|42001.65
03:18:42|42000.12
03:18:43|41999.12
03:18:44|41999.12
03:18:45|41999.13
03:18:46|41999.12
03:18:47|41996.01
03:18:48|41990.
03:18:49|41990.01
03:18:50|41990.
03:18:51|41990.
03:18:52|41990.
03:18:54|41980.
03:18:55|41979.01
03:18:56|41976.12
03:18:57|41974.94
03:18:58|41974.94
03:18:59|41974.95
03:19:00|41974.94
03:19:01|41982.99
03:19:02|41985.21
03:19:03|41985.21
03:19:04|41985.2
03:19:05|41985.21
03:19:06|41985.2
03:19:07|41985.19
03:19:09|41985.2
03:19:09|41983.
03:19:10|41985.2
03:19:11|41985.19
03:19:12|41985.2
03:19:13|41985.19
03:19:14|41985.2
03:19:15|41985.19
03:19:16|41985.2
03:19:17|41985.2
03:19:18|41980.64
03:19:19|41980.63
03:19:20|41979.26
03:19:21|41981.59
03:19:22|41975.88
03:19:23|41976.19
03:19:24|41976.19
03:19:25|41976.2
03:19:26|41976.19
03:19:27|41976.19
03:19:28|41976.19
03:19:29|41976.19
03:19:30|41976.19
03:19:31|41976.19
03:19:32|41976.19
03:19:33|41975.87
03:19:34|41975.88
03:19:35|41975.87
03:19:36|41969.75
03:19:37|41967.01
03:19:38|41967.
03:19:39|41967.01
03:19:40|41960.6
03:19:41|41960.01
03:19:42|41960.
03:19:43|41957.2
03:19:44|41958.42
03:19:45|41960.05
03:19:47|41960.58
03:19:47|41957.2
03:19:48|41959.86
03:19:49|41959.85
03:19:50|41959.85
03:19:51|41959.85
03:19:52|41959.86
03:19:54|41959.85
03:19:55|41959.85
03:19:56|41959.85
03:19:57|41959.85
03:19:58|41962.12
03:19:59|41966.67
03:20:01|41967.06
03:20:02|41964.97
03:20:03|41957.2
03:20:04|41952.55
03:20:05|41949.01
03:20:06|41949.01
03:20:07|41954.03
03:20:08|41962.4
03:20:09|41963.02
03:20:10|41963.01
03:20:11|41963.02
03:20:12|41963.02
03:20:13|41963.02
03:20:14|41963.01
03:20:15|41962.41
03:20:16|41962.41
03:20:17|41963.01
03:20:18|41963.02
03:20:19|41963.02
03:20:20|41963.01
03:20:21|41963.02
03:20:22|41963.02
03:20:23|41969.63
03:20:24|41973.86
03:20:25|41973.86
03:20:26|41973.86
03:20:27|41973.85
03:20:28|41973.85
03:20:29|41973.49
03:20:30|41968.73
03:20:31|41963.02
03:20:32|41963.03
03:20:33|41961.85
03:20:34|41961.85
03:20:35|41961.85
03:20:36|41961.84
03:20:37|41961.84
03:20:38|41959.51
03:20:39|41959.41
03:20:40|41959.41
03:20:41|41952.87
03:20:42|41952.87
03:20:43|41952.87
03:20:44|41952.87
03:20:45|41952.86
03:20:46|41950.2
03:20:47|41948.7
03:20:48|41945.95
03:20:49|41945.95
03:20:50|41945.95
03:20:51|41948.04
03:20:52|41945.94
03:20:53|41945.95
03:20:54|41945.91
03:20:56|41945.9
03:20:57|41945.9
03:20:58|41948.69
03:20:59|41948.69
03:21:01|41952.72
03:21:02|41952.72
03:21:02|41952.73
03:21:04|41952.73
03:21:05|41952.73
03:21:05|41952.86
03:21:07|41952.87
03:21:08|41952.86
03:21:09|41952.86
03:21:10|41952.86
03:21:11|41952.87
03:21:12|41952.64
03:21:12|41949.81
03:21:13|41949.81
03:21:14|41948.7
03:21:15|41948.7
03:21:17|41948.75
03:21:17|41949.8
03:21:18|41949.8
03:21:20|41949.8
03:21:21|41949.81
03:21:22|41949.8
03:21:22|41951.99
03:21:23|41951.99
03:21:24|41951.99
03:21:25|41949.88
03:21:26|41949.81
03:21:27|41949.82
03:21:28|41949.82
03:21:29|41949.82
03:21:30|41949.81
03:21:31|41949.82
03:21:32|41949.81
03:21:33|41949.81
03:21:34|41949.81
03:21:36|41949.82
03:21:36|41949.81
03:21:37|41949.81
03:21:38|41949.81
03:21:39|41949.81
03:21:40|41949.82
03:21:41|41949.81
03:21:42|41949.82
03:21:43|41949.81
03:21:44|41949.81
03:21:45|41949.81
03:21:47|41949.81
03:21:48|41949.81
03:21:48|41949.81
03:21:49|41949.81
03:21:51|41949.82
03:21:52|41949.82
03:21:52|41949.82
03:21:53|41949.81
03:21:54|41949.81
03:21:56|41950.
03:21:57|41958.47
03:21:58|41958.48
03:21:59|41958.47
03:22:00|41963.51
03:22:02|41958.51
03:22:02|41958.51
03:22:03|41958.51
03:22:04|41963.7
03:22:05|41963.7
03:22:06|41963.7
03:22:07|41963.7
03:22:08|41963.69
03:22:09|41963.69
03:22:10|41963.69
03:22:11|41963.69
03:22:12|41963.7
03:22:13|41963.69
03:22:14|41961.54
03:22:15|41961.53
03:22:16|41961.53
03:22:17|41961.54
03:22:18|41961.53
03:22:19|41961.54
03:22:20|41961.53
03:22:21|41958.47
03:22:22|41958.48
03:22:23|41958.47
03:22:24|41958.47
03:22:25|41958.47
03:22:26|41958.47
03:22:27|41958.47
03:22:28|41958.47
03:22:29|41958.47
03:22:30|41958.47
03:22:31|41958.47
03:22:32|41958.47
03:22:33|41958.48
03:22:34|41958.47
03:22:35|41958.48
03:22:36|41958.47
03:22:37|41958.47
03:22:38|41958.47
03:22:39|41958.47
03:22:40|41958.47
03:22:41|41958.47
03:22:42|41955.53
03:22:43|41955.54
03:22:44|41955.54
03:22:45|41955.53
03:22:46|41955.54
03:22:47|41955.53
03:22:48|41955.54
03:22:49|41955.85
03:22:50|41955.85
03:22:51|41955.86
03:22:52|41957.23
03:22:53|41957.22
03:22:54|41957.23
03:22:55|41955.86
03:22:57|41955.86
03:22:58|41955.86
03:22:59|41955.85
03:23:00|41955.01
03:23:01|41955.01
03:23:02|41955.01
03:23:04|41955.01
03:23:05|41955.
03:23:06|41955.
03:23:06|41955.01
03:23:08|41955.01
03:23:09|41955.
03:23:10|41955.01
03:23:11|41955.
03:23:12|41955.01
03:23:13|41955.
03:23:14|41955.01
03:23:15|41955.01
03:23:16|41955.
03:23:17|41955.01
03:23:18|41955.
03:23:19|41955.
03:23:20|41955.
03:23:21|41958.45
03:23:22|41958.45
03:23:23|41958.45
03:23:24|41958.46
03:23:25|41958.45
03:23:26|41958.45
03:23:27|41958.46
03:23:28|41958.46
03:23:29|41958.45
03:23:30|41958.45
03:23:31|41958.45
03:23:32|41958.45
03:23:33|41958.46
03:23:34|41958.46
03:23:35|41958.45
03:23:36|41958.45
03:23:37|41958.45
03:23:38|41958.45
03:23:39|41958.45
03:23:40|41958.45
03:23:41|41958.45
03:23:42|41958.46
03:23:43|41958.46
03:23:44|41958.47
03:23:45|41958.46
03:23:46|41958.46
03:23:48|41958.46
03:23:48|41958.45
03:23:49|41958.45
03:23:50|41958.46
03:23:51|41958.46
03:23:52|41958.45
03:23:53|41958.45
03:23:54|41958.46
03:23:55|41958.46
03:23:56|41958.45
03:23:58|41958.45
03:23:58|41958.45
03:23:59|41958.46
03:24:01|41958.45
03:24:02|41958.45
03:24:02|41958.46
03:24:04|41958.46
03:24:05|41958.45
03:24:06|41958.45
03:24:06|41958.46
03:24:08|41958.45
03:24:09|41958.45
03:24:10|41958.45
03:24:11|41958.45
03:24:12|41958.45
03:24:13|41958.45
03:24:14|41958.45
03:24:15|41958.45
03:24:15|41958.45
03:24:17|41958.45
03:24:18|41958.45
03:24:19|41958.45
03:24:20|41958.46
03:24:21|41958.45
03:24:22|41958.45
03:24:23|41958.45
03:24:24|41958.45
03:24:25|41958.45
03:24:26|41958.46
03:24:27|41958.46
03:24:28|41958.46
03:24:29|41958.46
03:24:30|41958.46
03:24:31|41958.48
03:24:32|41969.99
03:24:32|41970.
03:24:34|41970.
03:24:35|41969.99
03:24:36|41970.
03:24:37|41970.
03:24:38|41969.99
03:24:38|41967.26
03:24:40|41967.26
03:24:41|41967.25
03:24:42|41967.26
03:24:43|41972.76
03:24:44|41972.76
03:24:45|41968.58
03:24:47|41968.58
03:24:47|41968.58
03:24:48|41968.57
03:24:49|41972.24
03:24:50|41972.24
03:24:51|41972.24
03:24:52|41972.24
03:24:53|41972.24
03:24:54|41972.24
03:24:55|41972.25
03:24:56|41972.25
03:24:57|41972.24
03:24:59|41972.24
03:25:00|41972.25
03:25:01|41972.24
03:25:02|41968.57
03:25:04|41967.96
03:25:04|41967.96
03:25:05|41967.96
03:25:07|41971.99
03:25:08|41971.99
03:25:09|41971.98
03:25:10|41970.
03:25:11|41970.01
03:25:12|41968.58
03:25:13|41966.47
03:25:14|41966.47
03:25:15|41966.48
03:25:16|41966.47
03:25:17|41966.47
03:25:18|41966.47
03:25:19|41966.47
03:25:20|41966.47
03:25:21|41966.47
03:25:22|41966.47
03:25:23|41966.48
03:25:24|41966.47
03:25:25|41966.47
03:25:26|41966.48
03:25:27|41975.53
03:25:28|41979.73
03:25:29|41979.72
03:25:30|41979.73
03:25:31|41979.72
03:25:32|41979.72
03:25:33|41980.05
03:25:34|41984.45
03:25:35|41984.44
03:25:36|41984.44
03:25:37|41980.26
03:25:38|41980.26
03:25:39|41980.25
03:25:40|41985.19
03:25:41|41985.19
03:25:42|41987.88
03:25:43|41987.88
03:25:44|41987.88
03:25:45|41987.89
03:25:46|41987.88
03:25:47|41987.88
03:25:48|41987.88
03:25:49|41982.52
03:25:50|41982.51
03:25:51|41982.51
03:25:52|41984.24
03:25:53|41984.24
03:25:54|41984.24
03:25:55|41982.54
03:25:56|41982.55
03:25:57|41982.55
03:25:58|41982.54
03:25:59|41982.54
03:26:01|41982.55
03:26:01|41982.55
03:26:03|41991.68
03:26:03|41995.13
03:26:05|41989.85
03:26:05|41989.85
03:26:07|41989.84
03:26:08|41989.84
03:26:09|41983.45
03:26:10|41983.45
03:26:12|41983.46
03:26:12|41986.1
03:26:13|41989.97
03:26:14|41989.97
03:26:15|41989.97
03:26:16|41989.97
03:26:17|41990.01
03:26:18|41990.01
03:26:19|41990.01
03:26:20|41990.01
03:26:21|41990.01
03:26:22|41990.01
03:26:23|41989.14
03:26:24|41989.13
03:26:25|41989.13
03:26:26|41985.86
03:26:27|41985.86
03:26:28|41985.86
03:26:29|41983.45
03:26:30|41980.27
03:26:31|41976.87
03:26:32|41972.55
03:26:33|41972.56
03:26:34|41972.56
03:26:35|41969.12
03:26:36|41967.28
03:26:37|41967.28
03:26:38|41966.5
03:26:39|41964.29
03:26:40|41964.29
03:26:41|41964.29
03:26:42|41964.29
03:26:43|41964.29
03:26:44|41964.29
03:26:45|41964.3
03:26:46|41967.
03:26:47|41966.99
03:26:48|41966.99
03:26:49|41966.99
03:26:50|41966.99
03:26:51|41966.99
03:26:52|41966.99
03:26:53|41967.
03:26:54|41970.63
03:26:55|41970.63
03:26:56|41970.63
03:26:57|41970.63
03:26:58|41970.63
03:26:59|41970.63
03:27:01|41970.64
03:27:02|41970.63
03:27:03|41970.64
03:27:04|41968.01
03:27:05|41968.
03:27:06|41968.01
03:27:07|41968.
03:27:08|41967.
03:27:09|41966.65
03:27:10|41964.85
03:27:11|41966.65
03:27:12|41966.65
03:27:13|41969.99
03:27:14|41969.99
03:27:15|41969.99
03:27:16|41969.99
03:27:18|41964.48
03:27:18|41965.59
03:27:19|41963.96
03:27:20|41963.96
03:27:21|41962.92
03:27:22|41958.75
03:27:23|41958.45
03:27:24|41958.45
03:27:25|41957.01
03:27:26|41957.02
03:27:27|41956.97
03:27:28|41956.98
03:27:29|41953.05
03:27:30|41952.11
03:27:31|41956.97
03:27:32|41956.13
03:27:33|41952.11
03:27:34|41952.1
03:27:35|41952.11
03:27:36|41952.11
03:27:37|41952.01
03:27:38|41952.
03:27:39|41952.
03:27:40|41952.01
03:27:41|41949.83
03:27:42|41951.93
03:27:43|41951.93
03:27:44|41951.93
03:27:45|41951.94
03:27:47|41951.93
03:27:47|41949.84
03:27:48|41951.
03:27:49|41951.
03:27:50|41951.
03:27:51|41951.
03:27:52|41951.01
03:27:53|41951.
03:27:54|41949.81
03:27:55|41949.81
03:27:56|41949.81
03:27:57|41949.81
03:27:58|41949.81
03:27:59|41949.81
03:28:00|41949.81
03:28:01|41947.08
03:28:03|41946.25
03:28:04|41945.92
03:28:05|41945.92
03:28:06|41945.91
03:28:07|41945.91
03:28:09|41945.58
03:28:09|41945.58
03:28:11|41945.89
03:28:11|41945.82
03:28:13|41945.82
03:28:13|41945.81
03:28:14|41945.55
03:28:16|41943.71
03:28:17|41941.94
03:28:18|41941.95
03:28:19|41941.95
03:28:20|41941.37
03:28:21|41941.37
03:28:22|41941.37
03:28:23|41943.7
03:28:24|41943.71
03:28:25|41943.7
03:28:26|41945.5
03:28:26|41945.51
03:28:28|41945.51
03:28:28|41943.71
03:28:29|41945.45
03:28:30|41945.46
03:28:32|41942.65
03:28:33|41942.65
03:28:34|41942.65
03:28:35|41942.66
03:28:36|41942.65
03:28:37|41942.65
03:28:38|41942.65
03:28:39|41942.66
03:28:40|41942.66
03:28:41|41942.66
03:28:42|41942.65
03:28:43|41944.98
03:28:44|41942.69
03:28:45|41942.69
03:28:46|41942.69
03:28:47|41942.69
03:28:48|41942.7
03:28:49|41942.69
03:28:50|41941.26
03:28:51|41941.49
03:28:52|41941.48
03:28:53|41941.38
03:28:54|41941.38
03:28:55|41941.37
03:28:56|41941.38
03:28:57|41941.37
03:28:58|41941.37
03:28:59|41941.38
03:29:00|41941.38
03:29:01|41941.48
03:29:02|41941.48
03:29:03|41942.68
03:29:04|41941.49
03:29:06|41941.49
03:29:06|41941.49
03:29:08|41942.68
03:29:09|41942.69
03:29:10|41942.68
03:29:12|41942.69
03:29:12|41942.69
03:29:14|41942.69
03:29:15|41942.69
03:29:15|41942.67
03:29:16|41942.68
03:29:18|41942.67
03:29:18|41944.99
03:29:19|41944.99
03:29:21|41945.
03:29:22|41942.67
03:29:22|41942.66
03:29:23|41942.66
03:29:25|41942.66
03:29:25|41943.46
03:29:26|41943.47
03:29:28|41943.46
03:29:28|41943.47
03:29:30|41945.55
03:29:31|41943.46
03:29:31|41943.46
03:29:33|41943.46
03:29:34|41943.46
03:29:35|41942.66
03:29:35|41942.66
03:29:36|41942.63
03:29:38|41942.62
03:29:39|41941.89
03:29:40|41941.88
03:29:41|41941.89
03:29:42|41941.49
03:29:43|41941.48
03:29:44|41941.87
03:29:45|41942.21
03:29:46|41944.72
03:29:47|41944.72
03:29:48|41944.72
03:29:48|41944.73
03:29:50|41944.73
03:29:51|41944.72
03:29:51|41944.72
03:29:53|41942.46
03:29:54|41944.71
03:29:55|41944.23
03:29:56|41942.58
03:29:57|41943.3
03:29:58|41943.25
03:29:58|41943.01
03:30:00|41943.01
03:30:00|41943.01
03:30:02|41942.26
03:30:03|41942.25
03:30:03|41941.48
03:30:05|41941.48
03:30:07|41939.65
03:30:07|41934.06
03:30:08|41934.05
03:30:09|41928.58
03:30:10|41928.58
03:30:11|41925.95
03:30:13|41923.51
03:30:14|41923.
03:30:15|41920.98
03:30:16|41922.02
03:30:17|41920.98
03:30:18|41914.08
03:30:20|41910.72
03:30:20|41906.22
03:30:21|41906.2
03:30:22|41914.86
03:30:23|41910.76
03:30:24|41917.55
03:30:25|41926.82
03:30:26|41926.83
03:30:27|41926.83
03:30:28|41926.82
03:30:29|41926.82
03:30:31|41926.82
03:30:31|41926.83
03:30:32|41922.69
03:30:33|41934.33
03:30:34|41930.21
03:30:35|41930.21
03:30:36|41930.21
03:30:37|41930.21
03:30:39|41937.99
03:30:40|41944.
03:30:41|41943.99
03:30:42|41944.
03:30:43|41945.
03:30:44|41947.76
03:30:45|41947.81
03:30:46|41947.81
03:30:47|41947.81
03:30:48|41947.81
03:30:49|41948.69
03:30:49|41948.7
03:30:51|41948.69
03:30:52|41949.
03:30:52|41949.
03:30:53|41949.
03:30:54|41949.
03:30:56|41949.
03:30:57|41949.
03:30:57|41951.96
03:30:59|41952.1
03:30:59|41953.6
03:31:01|41953.61
03:31:02|41953.6
03:31:03|41952.19
03:31:04|41951.96
03:31:04|41951.96
03:31:06|41951.96
03:31:07|41947.14
03:31:08|41947.14
03:31:09|41947.13
03:31:10|41947.13
03:31:11|41947.14
03:31:13|41950.82
03:31:13|41950.82
03:31:14|41952.01
03:31:16|41956.14
03:31:17|41959.98
03:31:17|41959.98
03:31:18|41962.89
03:31:20|41970.29
03:31:21|41970.28
03:31:21|41966.93
03:31:22|41962.9
03:31:23|41962.89
03:31:25|41962.9
03:31:25|41962.9
03:31:26|41962.9
03:31:27|41962.9
03:31:28|41962.9
03:31:30|41962.89
03:31:31|41962.89
03:31:31|41962.9
03:31:33|41963.78
03:31:33|41963.78
03:31:34|41963.79
03:31:35|41963.78
03:31:36|41963.79
03:31:38|41963.78
03:31:38|41962.92
03:31:39|41962.92
03:31:41|41962.92
03:31:42|41959.59
03:31:43|41951.9
03:31:44|41951.9
03:31:45|41951.9
03:31:46|41951.88
03:31:47|41951.88
03:31:48|41957.87
03:31:49|41955.55
03:31:50|41955.55
03:31:51|41955.55
03:31:52|41955.55
03:31:53|41955.55
03:31:54|41948.16
03:31:55|41948.17
03:31:56|41948.15
03:31:57|41948.15
03:31:58|41948.15
03:31:59|41946.88
03:32:00|41942.78
03:32:01|41942.5
03:32:02|41940.12
03:32:03|41940.12
03:32:04|41937.94
03:32:05|41935.69
03:32:06|41926.47
03:32:08|41924.58
03:32:09|41924.58
03:32:09|41924.57
03:32:11|41918.92
03:32:11|41918.91
03:32:13|41918.92
03:32:14|41922.
03:32:15|41922.43
03:32:16|41922.42
03:32:17|41924.56
03:32:18|41924.56
03:32:19|41904.75
03:32:20|41905.93
03:32:21|41903.91
03:32:22|41910.13
03:32:23|41911.07
03:32:24|41911.07
03:32:25|41911.07
03:32:26|41909.37
03:32:27|41908.94
03:32:28|41904.04
03:32:29|41905.77
03:32:30|41904.47
03:32:31|41904.47
03:32:32|41904.48
03:32:33|41902.96
03:32:34|41902.96
03:32:35|41902.61
03:32:36|41902.6
03:32:37|41902.61
03:32:38|41902.6
03:32:39|41902.6
03:32:40|41901.76
03:32:41|41901.77
03:32:43|41901.17
03:32:43|41908.27
03:32:44|41908.27
03:32:45|41907.56
03:32:46|41907.56
03:32:47|41911.77
03:32:48|41911.77
03:32:49|41911.76
03:32:50|41911.77
03:32:51|41911.77
03:32:52|41914.87
03:32:53|41914.88
03:32:54|41921.21
03:32:55|41922.
03:32:56|41927.3
03:32:58|41927.3
03:32:58|41925.21
03:32:59|41923.57
03:33:01|41923.56
03:33:01|41923.56
03:33:02|41923.53
03:33:03|41923.53
03:33:04|41921.33
03:33:06|41920.91
03:33:07|41918.35
03:33:08|41917.75
03:33:10|41914.89
03:33:11|41913.18
03:33:11|41912.69
03:33:13|41911.65
03:33:14|41906.77
03:33:14|41904.73
03:33:16|41904.72
03:33:16|41904.72
03:33:18|41904.72
03:33:19|41903.96
03:33:20|41903.96
03:33:21|41903.95
03:33:22|41903.96
03:33:23|41903.88
03:33:24|41903.88
03:33:25|41903.88
03:33:26|41903.6
03:33:27|41903.59
03:33:28|41903.45
03:33:29|41902.34
03:33:30|41903.44
03:33:31|41903.45
03:33:32|41903.45
03:33:33|41904.72
03:33:34|41904.72
03:33:35|41904.71
03:33:36|41908.08
03:33:37|41906.59
03:33:38|41906.6
03:33:39|41906.6
03:33:40|41906.59
03:33:41|41906.59
03:33:42|41915.59
03:33:43|41915.6
03:33:44|41912.76
03:33:45|41912.75
03:33:46|41911.88
03:33:47|41911.88
03:33:48|41911.88
03:33:49|41911.87
03:33:50|41911.87
03:33:51|41911.88
03:33:52|41911.87
03:33:53|41911.87
03:33:54|41917.73
03:33:55|41915.01
03:33:56|41917.72
03:33:57|41917.72
03:33:58|41917.72
03:33:59|41915.
03:34:00|41914.79
03:34:01|41914.78
03:34:02|41924.72
03:34:03|41927.29
03:34:04|41927.29
03:34:05|41924.82
03:34:06|41924.82
03:34:07|41924.83
03:34:09|41924.83
03:34:09|41924.83
03:34:10|41923.55
03:34:11|41923.55
03:34:13|41923.54
03:34:14|41923.54
03:34:15|41923.55
03:34:16|41923.54
03:34:17|41923.55
03:34:18|41923.55
03:34:19|41923.54
03:34:20|41923.55
03:34:21|41923.54
03:34:22|41923.05
03:34:23|41922.8
03:34:24|41916.64
03:34:25|41916.6
03:34:26|41916.6
03:34:27|41914.95
03:34:28|41914.93
03:34:29|41914.78
03:34:30|41914.35
03:34:31|41913.36
03:34:32|41913.35
03:34:33|41912.66
03:34:34|41912.65
03:34:35|41910.07
03:34:36|41910.06
03:34:37|41910.06
03:34:38|41910.06
03:34:39|41910.07
03:34:40|41914.95
03:34:41|41914.95
03:34:42|41916.64
03:34:44|41916.64
03:34:44|41916.64
03:34:45|41916.64
03:34:46|41916.63
03:34:48|41916.64
03:34:49|41916.63
03:34:49|41916.64
03:34:51|41916.64
03:34:51|41916.64
03:34:53|41916.63
03:34:54|41916.63
03:34:54|41916.63
03:34:55|41916.64
03:34:56|41916.64
03:34:57|41919.56
03:34:59|41919.57
03:35:00|41919.56
03:35:00|41919.56
03:35:01|41919.57
03:35:02|41919.56
03:35:03|41919.56
03:35:04|41919.57
03:35:05|41918.59
03:35:06|41916.63
03:35:07|41915.45
03:35:08|41915.02
03:35:10|41915.03
03:35:10|41915.03
03:35:12|41910.93
03:35:13|41910.93
03:35:13|41910.93
03:35:14|41910.06
03:35:16|41910.01
03:35:17|41910.
03:35:18|41906.61
03:35:19|41906.62
03:35:20|41906.61
03:35:21|41900.69
03:35:22|41900.01
03:35:23|41900.26
03:35:24|41900.02
03:35:26|41900.01
03:35:26|41900.02
03:35:27|41905.
03:35:28|41904.99
03:35:29|41902.75
03:35:30|41902.75
03:35:31|41902.75
03:35:32|41900.01
03:35:33|41900.
03:35:35|41898.63
03:35:36|41898.63
03:35:37|41898.58
03:35:38|41898.59
03:35:39|41898.22
03:35:40|41898.22
03:35:41|41898.09
03:35:42|41898.08
03:35:43|41896.45
03:35:44|41896.47
03:35:45|41896.46
03:35:46|41896.45
03:35:47|41896.46
03:35:48|41893.58
03:35:49|41891.31
03:35:50|41888.88
03:35:51|41887.94
03:35:52|41887.8
03:35:53|41887.73
03:35:54|41887.72
03:35:55|41887.72
03:35:56|41887.72
03:35:57|41887.71
03:35:58|41887.68
03:35:59|41887.66
03:36:00|41887.67
03:36:01|41887.67
03:36:02|41887.58
03:36:03|41887.59
03:36:04|41895.73
03:36:05|41895.74
03:36:07|41895.74
03:36:08|41895.74
03:36:08|41897.11
03:36:10|41904.69
03:36:11|41904.68
03:36:13|41904.69
03:36:13|41904.69
03:36:14|41904.68
03:36:15|41904.68
03:36:16|41904.69
03:36:18|41904.69
03:36:19|41910.15
03:36:20|41910.15
03:36:21|41910.14
03:36:22|41910.14
03:36:23|41910.15
03:36:24|41910.14
03:36:24|41910.15
03:36:25|41910.14
03:36:27|41910.14
03:36:28|41904.69
03:36:29|41901.32
03:36:30|41901.3
03:36:31|41898.05
03:36:32|41901.38
03:36:33|41906.84
03:36:34|41909.58
03:36:35|41909.57
03:36:36|41909.58
03:36:37|41909.57
03:36:38|41909.57
03:36:39|41909.57
03:36:40|41909.57
03:36:41|41909.57
03:36:42|41909.58
03:36:43|41909.58
03:36:44|41909.58
03:36:45|41909.57
03:36:46|41909.58
03:36:47|41909.57
03:36:48|41909.57
03:36:49|41909.57
03:36:50|41909.57
03:36:51|41909.57
03:36:52|41909.57
03:36:53|41909.58
03:36:54|41909.58
03:36:55|41908.83
03:36:56|41906.57
03:36:57|41906.57
03:36:58|41906.57
03:36:59|41906.53
03:37:00|41906.53
03:37:01|41906.53
03:37:02|41906.53
03:37:03|41906.53
03:37:04|41906.53
03:37:05|41906.54
03:37:06|41906.53
03:37:07|41906.54
03:37:08|41906.53
03:37:09|41906.53
03:37:10|41906.54
03:37:12|41906.53
03:37:13|41905.56
03:37:13|41905.56
03:37:15|41900.
03:37:16|41893.76
03:37:17|41893.76
03:37:18|41893.76
03:37:19|41893.75
03:37:21|41893.
03:37:22|41893.01
03:37:23|41893.
03:37:23|41892.69
03:37:25|41892.69
03:37:26|41892.68
03:37:27|41892.68
03:37:27|41892.68
03:37:29|41893.75
03:37:30|41893.75
03:37:31|41897.74
03:37:31|41897.74
03:37:33|41897.36
03:37:34|41897.36
03:37:34|41897.37
03:37:36|41894.57
03:37:37|41894.57
03:37:37|41894.56
03:37:38|41897.35
03:37:39|41897.35
03:37:40|41899.96
03:37:42|41899.95
03:37:42|41899.96
03:37:44|41899.95
03:37:44|41899.95
03:37:46|41899.95
03:37:46|41902.52
03:37:47|41899.95
03:37:48|41899.96
03:37:50|41899.95
03:37:50|41899.95
03:37:51|41899.95
03:37:52|41899.96
03:37:53|41899.95
03:37:55|41899.96
03:37:56|41897.32
03:37:56|41897.32
03:37:57|41897.32
03:37:58|41894.57
03:38:00|41894.58
03:38:00|41892.7
03:38:01|41892.68
03:38:02|41892.69
03:38:03|41891.48
03:38:05|41891.5
03:38:05|41897.31
03:38:06|41897.32
03:38:07|41897.32
03:38:09|41897.32
03:38:09|41896.82
03:38:10|41897.33
03:38:12|41899.95
03:38:13|41902.53
03:38:15|41902.53
03:38:16|41902.35
03:38:17|41901.05
03:38:18|41901.04
03:38:19|41901.04
03:38:20|41898.64
03:38:21|41898.65
03:38:22|41898.
03:38:23|41898.
03:38:24|41898.01
03:38:25|41898.01
03:38:26|41898.01
03:38:27|41904.59
03:38:28|41904.59
03:38:29|41904.58
03:38:30|41904.58
03:38:31|41904.54
03:38:32|41904.54
03:38:33|41902.75
03:38:34|41902.76
03:38:35|41902.76
03:38:36|41902.75
03:38:37|41902.69
03:38:38|41902.41
03:38:39|41901.08
03:38:40|41901.07
03:38:41|41898.05
03:38:42|41898.04
03:38:43|41896.26
03:38:44|41896.26
03:38:45|41895.69
03:38:46|41895.69
03:38:47|41895.69
03:38:48|41895.7
03:38:49|41895.69
03:38:50|41895.69
03:38:51|41902.42
03:38:52|41902.42
03:38:53|41902.42
03:38:54|41902.42
03:38:55|41902.42
03:38:56|41902.42
03:38:57|41897.79
03:38:58|41893.82
03:38:59|41893.81
03:39:00|41887.01
03:39:01|41887.01
03:39:02|41886.02
03:39:03|41886.98
03:39:04|41886.99
03:39:05|41884.57
03:39:06|41884.13
03:39:07|41882.27
03:39:09|41884.57
03:39:10|41886.67
03:39:11|41900.01
03:39:11|41904.55
03:39:13|41901.36
03:39:14|41901.35
03:39:15|41901.36
03:39:16|41901.36
03:39:18|41901.36
03:39:19|41901.36
03:39:20|41901.36
03:39:21|41900.5
03:39:21|41900.
03:39:23|41900.
03:39:24|41900.
03:39:24|41900.01
03:39:26|41900.
03:39:27|41900.
03:39:28|41900.
03:39:29|41900.01
03:39:30|41906.54
03:39:31|41907.29
03:39:33|41907.29
03:39:33|41907.29
03:39:34|41907.29
03:39:35|41907.28
03:39:36|41907.28
03:39:37|41905.97
03:39:38|41918.09
03:39:39|41910.42
03:39:40|41910.41
03:39:41|41909.76
03:39:42|41908.47
03:39:43|41905.23
03:39:44|41905.25
03:39:45|41900.27
03:39:46|41901.31
03:39:47|41901.31
03:39:48|41901.3
03:39:49|41901.3
03:39:50|41901.3
03:39:51|41901.28
03:39:52|41901.27
03:39:53|41900.71
03:39:54|41900.72
03:39:55|41900.71
03:39:56|41900.71
03:39:57|41900.71
03:39:58|41900.71
03:39:59|41901.3
03:40:00|41902.76
03:40:01|41901.44
03:40:02|41901.31
03:40:03|41901.31
03:40:04|41900.71
03:40:05|41900.7
03:40:06|41900.71
03:40:07|41900.09
03:40:08|41900.08
03:40:09|41900.09
03:40:10|41900.
03:40:11|41900.01
03:40:12|41900.01
03:40:14|41891.13
03:40:15|41881.01
03:40:16|41882.06
03:40:17|41882.99
03:40:18|41882.98
03:40:20|41886.9
03:40:20|41888.74
03:40:21|41887.21
03:40:22|41900.71
03:40:23|41902.75
03:40:24|41906.99
03:40:25|41906.99
03:40:26|41906.99
03:40:27|41914.3
03:40:28|41917.59
03:40:29|41917.6
03:40:30|41924.81
03:40:31|41928.18
03:40:32|41923.98
03:40:34|41920.92
03:40:34|41919.99
03:40:35|41918.24
03:40:36|41918.25
03:40:37|41918.25
03:40:38|41918.24
03:40:40|41918.24
03:40:40|41923.34
03:40:42|41925.61
03:40:42|41925.61
03:40:44|41924.26
03:40:44|41922.31
03:40:45|41920.38
03:40:46|41919.07
03:40:47|41918.25
03:40:48|41918.24
03:40:50|41924.26
03:40:50|41926.07
03:40:51|41926.07
03:40:52|41926.07
03:40:54|41926.08
03:40:54|41924.9
03:40:55|41931.36
03:40:56|41931.35
03:40:57|41929.49
03:40:58|41929.49
03:40:59|41929.48
03:41:01|41933.21
03:41:01|41933.21
03:41:02|41929.5
03:41:03|41933.31
03:41:04|41933.3
03:41:05|41931.01
03:41:06|41931.
03:41:08|41931.
03:41:08|41929.99
03:41:10|41929.49
03:41:11|41929.49
03:41:12|41929.33
03:41:13|41929.32
03:41:13|41929.32
03:41:15|41928.76
03:41:16|41928.76
03:41:18|41926.81
03:41:19|41926.09
03:41:20|41921.22
03:41:22|41921.23
03:41:22|41921.23
03:41:23|41927.61
03:41:24|41925.33
03:41:25|41925.33
03:41:26|41925.33
03:41:28|41920.01
03:41:28|41919.97
03:41:29|41919.97
03:41:30|41919.99
03:41:32|41919.96
03:41:33|41913.53
03:41:33|41912.65
03:41:34|41908.05
03:41:35|41908.06
03:41:37|41907.04
03:41:37|41908.37
03:41:39|41912.98
03:41:40|41912.97
03:41:41|41912.97
03:41:42|41912.97
03:41:43|41912.97
03:41:44|41912.98
03:41:45|41912.97
03:41:46|41910.67
03:41:47|41910.66
03:41:48|41910.67
03:41:49|41910.65
03:41:50|41910.
03:41:51|41910.01
03:41:52|41907.83
03:41:53|41907.83
03:41:54|41907.83
03:41:55|41906.33
03:41:56|41906.33
03:41:57|41906.33
03:41:58|41906.3
03:41:59|41906.3
03:42:01|41904.11
03:42:01|41904.1
03:42:02|41904.1
03:42:03|41903.46
03:42:04|41903.06
03:42:05|41901.01
03:42:06|41901.
03:42:07|41900.04
03:42:08|41900.05
03:42:09|41900.01
03:42:10|41900.01
03:42:11|41900.01
03:42:12|41897.07
03:42:13|41897.54
03:42:15|41899.74
03:42:16|41897.93
03:42:17|41897.92
03:42:17|41893.42
03:42:19|41890.85
03:42:21|41890.85
03:42:21|41893.67
03:42:22|41897.67
03:42:24|41897.66
03:42:25|41897.67
03:42:25|41897.66
03:42:26|41897.66
03:42:28|41897.66
03:42:29|41897.42
03:42:30|41896.74
03:42:31|41896.75
03:42:32|41896.75
03:42:32|41896.74
03:42:34|41896.74
03:42:35|41893.1
03:42:36|41893.09
03:42:37|41893.08
03:42:38|41893.09
03:42:39|41892.95
03:42:40|41892.96
03:42:41|41892.96
03:42:42|41892.67
03:42:43|41892.67
03:42:44|41892.68
03:42:44|41892.67
03:42:46|41892.51
03:42:47|41892.42
03:42:48|41892.26
03:42:48|41892.26
03:42:50|41892.25
03:42:51|41890.85
03:42:52|41890.38
03:42:53|41890.37
03:42:54|41890.37
03:42:55|41890.
03:42:56|41890.
03:42:57|41890.
03:42:58|41889.69
03:42:59|41889.7
03:43:00|41889.23
03:43:01|41889.24
03:43:02|41892.66
03:43:03|41892.65
03:43:04|41892.65
03:43:05|41892.66
03:43:06|41899.73
03:43:07|41902.59
03:43:08|41902.59
03:43:09|41902.59
03:43:10|41902.58
03:43:11|41902.58
03:43:12|41902.58
03:43:13|41902.59
03:43:14|41902.36
03:43:15|41899.09
03:43:16|41899.09
03:43:17|41895.77
03:43:19|41894.4
03:43:20|41894.36
03:43:21|41894.36
03:43:22|41894.36
03:43:23|41894.35
03:43:24|41894.01
03:43:25|41894.
03:43:26|41896.6
03:43:27|41896.6
03:43:29|41896.61
03:43:29|41894.
03:43:30|41892.96
03:43:31|41892.5
03:43:32|41892.3
03:43:33|41892.29
03:43:34|41892.29
03:43:35|41892.29
03:43:36|41891.92
03:43:37|41891.84
03:43:38|41891.84
03:43:39|41891.84
03:43:40|41891.75
03:43:41|41891.76
03:43:42|41891.76
03:43:43|41891.75
03:43:44|41891.84
03:43:45|41898.97
03:43:46|41898.96
03:43:47|41899.98
03:43:48|41899.98
03:43:49|41899.98
03:43:50|41904.17
03:43:51|41904.17
03:43:52|41904.14
03:43:53|41904.15
03:43:54|41900.5
03:43:55|41900.44
03:43:56|41900.43
03:43:57|41900.43
03:43:58|41900.11
03:43:59|41900.11
03:44:00|41900.11
03:44:01|41899.79
03:44:02|41899.79
03:44:03|41899.79
03:44:04|41899.79
03:44:05|41899.09
03:44:06|41897.85
03:44:07|41897.79
03:44:08|41894.29
03:44:09|41894.29
03:44:10|41893.99
03:44:11|41894.
03:44:12|41893.53
03:44:13|41893.52
03:44:15|41893.53
03:44:15|41893.13
03:44:16|41893.12
03:44:18|41893.12
03:44:19|41893.11
03:44:20|41892.7
03:44:22|41892.54
03:44:23|41892.69
03:44:23|41892.69
03:44:24|41898.96
03:44:25|41898.96
03:44:27|41904.12
03:44:28|41900.57
03:44:29|41900.57
03:44:29|41900.57
03:44:31|41900.58
03:44:32|41900.57
03:44:32|41900.12
03:44:34|41900.12
03:44:35|41900.11
03:44:36|41897.44
03:44:36|41897.44
03:44:38|41909.59
03:44:39|41912.16
03:44:40|41912.97
03:44:41|41912.96
03:44:42|41910.39
03:44:43|41910.38
03:44:43|41910.39
03:44:45|41909.27
03:44:46|41912.98
03:44:47|41912.98
03:44:48|41912.97
03:44:49|41912.97
03:44:50|41912.98
03:44:50|41919.32
03:44:52|41919.33
03:44:53|41920.06
03:44:54|41920.06
03:44:55|41920.05
03:44:56|41915.41
03:44:57|41918.36
03:44:58|41918.37
03:44:59|41916.03
03:45:00|41918.36
03:45:01|41918.36
03:45:02|41928.12
03:45:03|41928.1
03:45:04|41928.1
03:45:05|41928.54
03:45:06|41929.42
03:45:07|41925.38
03:45:08|41924.37
03:45:09|41924.37
03:45:10|41924.37
03:45:11|41924.37
03:45:12|41928.75
03:45:13|41927.12
03:45:14|41927.13
03:45:15|41929.41
03:45:16|41929.42
03:45:17|41920.24
03:45:18|41923.87
03:45:20|41923.6
03:45:20|41923.6
03:45:21|41923.61
03:45:22|41923.6
03:45:23|41923.23
03:45:24|41923.22
03:45:25|41921.88
03:45:26|41921.88
03:45:27|41921.88
03:45:28|41923.23
03:45:29|41925.
03:45:31|41924.99
03:45:32|41925.
03:45:33|41925.
03:45:34|41929.
03:45:35|41933.29
03:45:36|41933.3
03:45:37|41933.29
03:45:38|41930.38
03:45:39|41930.37
03:45:40|41926.67
03:45:41|41925.76
03:45:42|41925.76
03:45:43|41921.9
03:45:44|41922.81
03:45:45|41922.59
03:45:46|41921.89
03:45:47|41921.89
03:45:48|41921.9
03:45:49|41921.87
03:45:50|41921.88
03:45:51|41921.87
03:45:52|41921.87
03:45:53|41919.98
03:45:54|41908.88
03:45:55|41906.16
03:45:56|41905.
03:45:57|41905.
03:45:58|41902.5
03:45:59|41902.5
03:46:00|41902.5
03:46:01|41900.99
03:46:02|41902.4
03:46:03|41902.39
03:46:04|41901.
03:46:05|41901.
03:46:06|41902.38
03:46:07|41903.67
03:46:08|41909.33
03:46:09|41909.32
03:46:10|41909.33
03:46:11|41919.99
03:46:12|41920.
03:46:13|41920.
03:46:14|41926.73
03:46:15|41928.25
03:46:17|41928.25
03:46:17|41929.
03:46:18|41931.66
03:46:20|41934.11
03:46:21|41934.11
03:46:22|41929.
03:46:23|41928.99
03:46:24|41928.85
03:46:25|41927.56
03:46:26|41927.56
03:46:27|41927.54
03:46:28|41927.18
03:46:29|41927.54
03:46:30|41933.27
03:46:31|41933.27
03:46:32|41933.27
03:46:33|41933.27
03:46:34|41933.5
03:46:35|41934.53
03:46:35|41937.4
03:46:37|41937.4
03:46:38|41937.41
03:46:39|41937.4
03:46:40|41937.41
03:46:41|41937.44
03:46:42|41937.43
03:46:43|41941.68
03:46:44|41941.67
03:46:45|41941.65
03:46:46|41941.66
03:46:47|41940.27
03:46:48|41940.27
03:46:49|41940.26
03:46:50|41942.67
03:46:51|41946.67
03:46:52|41946.67
03:46:53|41946.67
03:46:54|41946.67
03:46:55|41946.66
03:46:56|41946.67
03:46:57|41946.67
03:46:58|41946.66
03:46:59|41949.07
03:47:00|41946.66
03:47:01|41937.57
03:47:02|41937.55
03:47:03|41937.56
03:47:04|41946.66
03:47:05|41944.29
03:47:06|41936.58
03:47:07|41935.12
03:47:08|41934.04
03:47:09|41938.38
03:47:10|41944.29
03:47:11|41944.29
03:47:12|41944.28
03:47:13|41944.28
03:47:14|41944.29
03:47:15|41948.36
03:47:16|41952.93
03:47:17|41954.35
03:47:18|41954.35
03:47:19|41954.35
03:47:20|41954.35
03:47:22|41954.36
03:47:22|41950.87
03:47:24|41950.87
03:47:25|41950.86
03:47:26|41949.68
03:47:27|41950.7
03:47:28|41949.66
03:47:29|41950.58
03:47:29|41950.58
03:47:31|41950.57
03:47:32|41956.56
03:47:33|41956.58
03:47:34|41956.59
03:47:35|41956.59
03:47:36|41956.59
03:47:37|41956.59
03:47:38|41956.58
03:47:39|41956.59
03:47:39|41948.59
03:47:40|41946.12
03:47:42|41943.57
03:47:43|41943.58
03:47:44|41943.57
03:47:46|41943.57
03:47:46|41943.56
03:47:48|41943.56
03:47:49|41942.62
03:47:50|41942.62
03:47:50|41942.63
03:47:51|41942.27
03:47:52|41942.27
03:47:53|41947.72
03:47:54|41947.71
03:47:55|41947.71
03:47:57|41947.71
03:47:57|41947.72
03:47:59|41951.92
03:47:59|41951.92
03:48:00|41951.92
03:48:02|41951.92
03:48:02|41951.91
03:48:03|41951.92
03:48:04|41951.91
03:48:05|41951.91
03:48:06|41950.01
03:48:08|41938.6
03:48:08|41937.42
03:48:09|41930.03
03:48:10|41938.52
03:48:12|41931.97
03:48:13|41920.92
03:48:14|41925.
03:48:14|41925.99
03:48:15|41926.37
03:48:16|41930.99
03:48:17|41936.
03:48:19|41939.73
03:48:19|41948.02
03:48:20|41948.02
03:48:22|41948.02
03:48:23|41948.02
03:48:24|41948.01
03:48:25|41945.27
03:48:26|41945.27
03:48:27|41944.86
03:48:28|41944.85
03:48:29|41944.87
03:48:30|41943.48
03:48:31|41943.48
03:48:32|41943.47
03:48:33|41942.21
03:48:34|41942.2
03:48:35|41942.17
03:48:36|41942.17
03:48:37|41942.17
03:48:38|41942.16
03:48:39|41942.16
03:48:40|41942.16
03:48:41|41942.16
03:48:42|41942.17
03:48:43|41942.16
03:48:45|41942.16
03:48:45|41942.16
03:48:46|41942.17
03:48:47|41945.64
03:48:48|41945.64
03:48:49|41945.63
03:48:50|41945.47
03:48:51|41945.46
03:48:52|41942.54
03:48:53|41942.54
03:48:54|41942.53
03:48:55|41942.18
03:48:56|41942.18
03:48:57|41942.17
03:48:58|41942.17
03:48:59|41942.
03:49:00|41942.01
03:49:01|41942.01
03:49:02|41942.01
03:49:03|41942.
03:49:04|41942.01
03:49:05|41942.
03:49:06|41942.01
03:49:07|41942.
03:49:08|41942.
03:49:09|41945.63
03:49:10|41945.63
03:49:11|41945.64
03:49:12|41945.67
03:49:13|41947.14
03:49:14|41947.13
03:49:15|41947.14
03:49:16|41947.14
03:49:17|41945.65
03:49:18|41945.65
03:49:19|41945.64
03:49:20|41945.64
03:49:21|41945.64
03:49:23|41945.64
03:49:24|41944.07
03:49:25|41944.07
03:49:26|41944.08
03:49:27|41943.96
03:49:28|41943.16
03:49:29|41943.16
03:49:30|41943.15
03:49:31|41942.04
03:49:32|41942.04
03:49:33|41942.03
03:49:34|41942.02
03:49:35|41942.01
03:49:36|41942.01
03:49:37|41942.01
03:49:38|41942.02
03:49:39|41942.01
03:49:40|41942.01
03:49:41|41942.01
03:49:42|41942.
03:49:43|41941.77
03:49:44|41931.75
03:49:46|41931.
03:49:46|41930.99
03:49:47|41931.
03:49:49|41926.07
03:49:50|41926.08
03:49:51|41928.27
03:49:52|41926.07
03:49:53|41926.07
03:49:54|41926.07
03:49:55|41924.81
03:49:56|41924.82
03:49:56|41924.72
03:49:58|41924.71
03:49:58|41924.72
03:50:00|41923.88
03:50:00|41923.54
03:50:02|41924.71
03:50:03|41923.55
03:50:04|41923.55
03:50:05|41923.55
03:50:06|41923.54
03:50:07|41923.54
03:50:08|41923.54
03:50:09|41923.53
03:50:10|41923.53
03:50:11|41922.01
03:50:12|41922.01
03:50:13|41922.01
03:50:14|41917.82
03:50:15|41917.82
03:50:16|41917.81
03:50:17|41914.01
03:50:18|41914.01
03:50:19|41914.01
03:50:20|41912.02
03:50:21|41912.01
03:50:22|41912.02
03:50:23|41912.01
03:50:25|41904.09
03:50:25|41904.1
03:50:26|41904.08
03:50:27|41904.08
03:50:29|41904.08
03:50:30|41903.57
03:50:31|41903.58
03:50:32|41903.57
03:50:33|41901.62
03:50:34|41901.61
03:50:35|41901.04
03:50:36|41900.59
03:50:37|41900.58
03:50:38|41900.55
03:50:39|41900.54
03:50:40|41900.54
03:50:41|41900.56
03:50:42|41900.55
03:50:43|41900.55
03:50:44|41900.55
03:50:45|41900.54
03:50:46|41900.54
03:50:47|41900.39
03:50:48|41899.01
03:50:49|41899.
03:50:50|41898.97
03:50:51|41898.98
03:50:52|41898.99
03:50:53|41898.99
03:50:54|41899.99
03:50:55|41900.
03:50:56|41900.
03:50:57|41900.38
03:50:58|41900.38
03:50:59|41900.38
03:51:00|41903.55
03:51:01|41904.08
03:51:02|41904.09
03:51:03|41904.42
03:51:04|41906.46
03:51:05|41906.46
03:51:06|41906.45
03:51:07|41900.91
03:51:08|41900.29
03:51:09|41900.3
03:51:10|41900.01
03:51:11|41900.02
03:51:12|41900.01
03:51:13|41900.78
03:51:14|41904.45
03:51:15|41904.45
03:51:16|41903.08
03:51:17|41903.08
03:51:18|41903.08
03:51:19|41902.5
03:51:20|41902.51
03:51:21|41901.11
03:51:22|41901.12
03:51:23|41901.12
03:51:24|41900.02
03:51:26|41900.02
03:51:27|41900.01
03:51:27|41900.01
03:51:29|41898.03
03:51:29|41899.04
03:51:31|41906.36
03:51:32|41906.37
03:51:33|41906.45
03:51:34|41906.45
03:51:35|41906.46
03:51:36|41908.01
03:51:36|41908.16
03:51:38|41908.15
03:51:39|41908.15
03:51:39|41908.15
03:51:41|41908.15
03:51:42|41908.14
03:51:43|41910.51
03:51:44|41909.2
03:51:45|41906.69
03:51:46|41906.69
03:51:47|41906.68
03:51:48|41906.65
03:51:49|41906.66
03:51:50|41906.66
03:51:51|41905.9
03:51:52|41905.9
03:51:53|41906.65
03:51:54|41906.65
03:51:55|41906.65
03:51:56|41905.9
03:51:57|41905.89
03:51:58|41892.7
03:51:59|41892.7
03:52:00|41893.08
03:52:01|41895.66
03:52:02|41893.23
03:52:03|41893.24
03:52:04|41893.24
03:52:06|41893.24
03:52:06|41897.87
03:52:07|41900.03
03:52:08|41894.87
03:52:09|41894.27
03:52:10|41894.27
03:52:11|41894.25
03:52:12|41894.26
03:52:13|41894.26
03:52:14|41894.25
03:52:15|41902.78
03:52:16|41905.65
03:52:17|41905.84
03:52:19|41908.57
03:52:19|41905.04
03:52:20|41905.04
03:52:21|41905.03
03:52:22|41903.81
03:52:23|41903.8
03:52:24|41903.81
03:52:26|41903.55
03:52:27|41903.55
03:52:28|41905.36
03:52:29|41914.21
03:52:30|41914.2
03:52:31|41914.21
03:52:32|41914.21
03:52:33|41914.21
03:52:34|41914.2
03:52:35|41914.21
03:52:37|41914.2
03:52:37|41914.2
03:52:38|41914.21
03:52:39|41914.2
03:52:40|41914.2
03:52:41|41913.28
03:52:42|41913.28
03:52:43|41913.27
03:52:44|41913.27
03:52:45|41913.26
03:52:46|41913.26
03:52:47|41912.57
03:52:48|41912.58
03:52:49|41911.05
03:52:50|41912.56
03:52:51|41912.57
03:52:52|41911.06
03:52:53|41911.06
03:52:54|41911.06
03:52:55|41910.92
03:52:56|41911.04
03:52:57|41911.05
03:52:58|41924.79
03:52:59|41920.91
03:53:00|41920.
03:53:01|41920.
03:53:02|41919.99
03:53:03|41920.
03:53:04|41914.59
03:53:05|41914.59
03:53:06|41914.59
03:53:07|41916.99
03:53:08|41917.
03:53:09|41914.68
03:53:10|41914.67
03:53:11|41914.68
03:53:12|41916.65
03:53:13|41915.21
03:53:14|41915.2
03:53:15|41915.2
03:53:16|41912.34
03:53:17|41911.05
03:53:18|41899.28
03:53:19|41899.27
03:53:20|41899.94
03:53:21|41899.27
03:53:22|41899.28
03:53:23|41899.28
03:53:24|41899.01
03:53:25|41909.11
03:53:27|41906.89
03:53:28|41909.79
03:53:29|41909.79
03:53:30|41907.01
03:53:31|41907.01
03:53:33|41907.
03:53:33|41907.
03:53:34|41907.
03:53:35|41907.
03:53:36|41907.01
03:53:37|41907.01
03:53:38|41907.01
03:53:39|41907.
03:53:40|41907.01
03:53:41|41908.03
03:53:42|41908.04
03:53:43|41908.04
03:53:44|41908.03
03:53:45|41907.85
03:53:46|41907.86
03:53:47|41907.09
03:53:48|41907.08
03:53:49|41907.08
03:53:50|41907.08
03:53:51|41907.08
03:53:52|41907.08
03:53:53|41907.62
03:53:54|41907.63
03:53:55|41907.62
03:53:56|41907.1
03:53:57|41907.09
03:53:58|41907.1
03:53:59|41907.09
03:54:00|41907.07
03:54:01|41907.08
03:54:02|41907.02
03:54:03|41907.02
03:54:04|41907.01
03:54:05|41907.01
03:54:06|41907.
03:54:07|41907.
03:54:08|41906.69
03:54:09|41906.68
03:54:10|41906.68
03:54:11|41906.61
03:54:12|41906.68
03:54:13|41906.67
03:54:14|41906.67
03:54:15|41906.66
03:54:16|41906.66
03:54:17|41906.66
03:54:18|41906.65
03:54:19|41906.65
03:54:20|41906.63
03:54:21|41906.64
03:54:22|41906.64
03:54:23|41906.64
03:54:24|41911.07
03:54:25|41907.07
03:54:26|41907.
03:54:27|41907.
03:54:29|41906.66
03:54:29|41906.66
03:54:30|41906.65
03:54:32|41918.39
03:54:33|41918.39
03:54:34|41918.38
03:54:35|41910.88
03:54:35|41912.99
03:54:37|41917.11
03:54:38|41913.88
03:54:39|41913.88
03:54:40|41913.
03:54:40|41913.
03:54:42|41912.99
03:54:43|41918.38
03:54:44|41918.38
03:54:45|41920.86
03:54:46|41932.02
03:54:47|41934.18
03:54:48|41934.19
03:54:49|41934.22
03:54:50|41934.22
03:54:51|41934.22
03:54:52|41934.22
03:54:53|41934.22
03:54:55|41934.19
03:54:55|41934.19
03:54:56|41934.2
03:54:57|41934.19
03:54:58|41940.95
03:54:59|41941.27
03:55:00|41941.27
03:55:01|41941.27
03:55:02|41947.37
03:55:03|41947.37
03:55:04|41943.26
03:55:05|41943.25
03:55:06|41942.35
03:55:07|41942.34
03:55:08|41942.35
03:55:09|41941.28
03:55:10|41941.27
03:55:11|41941.28
03:55:12|41940.6
03:55:13|41949.56
03:55:14|41949.57
03:55:15|41949.56
03:55:16|41948.02
03:55:17|41945.8
03:55:18|41944.11
03:55:19|41944.11
03:55:20|41944.12
03:55:21|41945.79
03:55:23|41946.16
03:55:23|41950.09
03:55:24|41951.
03:55:25|41951.13
03:55:27|41951.69
03:55:27|41949.23
03:55:29|41948.2
03:55:30|41948.19
03:55:31|41948.1
03:55:32|41948.1
03:55:34|41946.01
03:55:34|41946.01
03:55:35|41940.66
03:55:36|41940.67
03:55:37|41940.67
03:55:38|41939.41
03:55:39|41939.4
03:55:40|41940.65
03:55:41|41940.69
03:55:42|41940.7
03:55:43|41940.69
03:55:44|41940.69
03:55:45|41944.63
03:55:46|41938.91
03:55:47|41938.91
03:55:48|41938.9
03:55:49|41938.91
03:55:50|41938.87
03:55:51|41938.88
03:55:53|41938.01
03:55:54|41937.08
03:55:55|41935.
03:55:56|41935.
03:55:57|41934.23
03:55:57|41930.66
03:55:58|41929.65
03:56:00|41940.01
03:56:01|41940.01
03:56:02|41940.01
03:56:03|41940.02
03:56:04|41940.01
03:56:04|41940.02
03:56:06|41940.01
03:56:07|41940.01
03:56:08|41940.01
03:56:09|41924.61
03:56:10|41927.59
03:56:11|41924.56
03:56:11|41926.92
03:56:12|41926.91
03:56:14|41930.15
03:56:15|41930.82
03:56:16|41932.73
03:56:17|41937.06
03:56:18|41938.77
03:56:19|41937.01
03:56:20|41937.
03:56:21|41937.
03:56:22|41935.
03:56:23|41935.
03:56:24|41935.
03:56:25|41932.29
03:56:26|41932.29
03:56:27|41932.28
03:56:28|41932.28
03:56:29|41934.38
03:56:30|41934.38
03:56:31|41933.
03:56:32|41933.
03:56:33|41933.
03:56:34|41932.61
03:56:35|41932.62
03:56:36|41932.61
03:56:37|41931.
03:56:39|41931.01
03:56:39|41925.02
03:56:41|41925.
03:56:41|41925.
03:56:42|41923.32
03:56:44|41923.32
03:56:44|41923.31
03:56:45|41923.31
03:56:46|41923.32
03:56:48|41923.32
03:56:49|41923.63
03:56:49|41923.97
03:56:50|41923.98
03:56:51|41923.31
03:56:52|41923.32
03:56:53|41923.31
03:56:55|41923.31
03:56:55|41923.31
03:56:57|41923.31
03:56:57|41923.32
03:56:58|41923.31
03:56:59|41923.31
03:57:00|41922.32
03:57:01|41922.81
03:57:02|41919.47
03:57:03|41921.27
03:57:04|41921.27
03:57:05|41921.27
03:57:06|41919.47
03:57:08|41919.46
03:57:08|41919.46
03:57:09|41919.47
03:57:10|41919.47
03:57:12|41918.25
03:57:13|41918.04
03:57:14|41919.28
03:57:14|41918.78
03:57:16|41919.97
03:57:16|41920.7
03:57:18|41920.7
03:57:18|41920.69
03:57:19|41920.69
03:57:21|41920.69
03:57:21|41920.69
03:57:22|41918.01
03:57:23|41913.79
03:57:24|41910.27
03:57:26|41910.26
03:57:26|41910.22
03:57:27|41910.22
03:57:28|41910.22
03:57:30|41910.01
03:57:31|41910.01
03:57:33|41907.91
03:57:34|41909.27
03:57:35|41909.27
03:57:36|41909.23
03:57:37|41909.24
03:57:38|41909.23
03:57:39|41909.22
03:57:40|41909.22
03:57:41|41907.74
03:57:42|41907.75
03:57:43|41907.75
03:57:44|41907.74
03:57:45|41907.73
03:57:46|41907.73
03:57:47|41907.62
03:57:48|41907.62
03:57:49|41907.63
03:57:50|41907.61
03:57:51|41907.62
03:57:52|41907.62
03:57:53|41907.61
03:57:54|41907.61
03:57:55|41906.7
03:57:56|41906.69
03:57:57|41904.47
03:57:58|41900.
03:57:59|41899.92
03:58:00|41899.93
03:58:01|41900.24
03:58:02|41900.24
03:58:03|41905.98
03:58:05|41905.99
03:58:05|41905.99
03:58:06|41905.98
03:58:07|41905.99
03:58:08|41905.99
03:58:10|41906.
03:58:11|41906.
03:58:11|41913.71
03:58:12|41913.76
03:58:13|41915.86
03:58:14|41927.1
03:58:15|41925.51
03:58:17|41925.52
03:58:18|41925.52
03:58:19|41923.29
03:58:20|41923.29
03:58:20|41923.29
03:58:21|41922.01
03:58:23|41922.01
03:58:24|41922.01
03:58:24|41921.85
03:58:26|41934.08
03:58:27|41933.39
03:58:28|41931.01
03:58:28|41930.13
03:58:30|41929.19
03:58:31|41935.93
03:58:32|41933.42
03:58:34|41939.51
03:58:35|41939.51
03:58:35|41943.3
03:58:37|41939.62
03:58:37|41941.92
03:58:39|41948.
03:58:39|41946.46
03:58:41|41946.47
03:58:42|41946.47
03:58:42|41946.46
03:58:44|41944.64
03:58:45|41944.63
03:58:46|41944.57
03:58:47|41944.58
03:58:48|41941.21
03:58:49|41941.21
03:58:51|41940.01
03:58:51|41940.01
03:58:52|41940.01
03:58:53|41940.01
03:58:54|41936.44
03:58:55|41938.35
03:58:56|41935.95
03:58:57|41935.95
03:58:59|41935.95
03:59:00|41935.94
03:59:00|41935.94
03:59:01|41935.94
03:59:02|41933.58
03:59:03|41933.58
03:59:04|41933.59
03:59:05|41935.33
03:59:07|41935.34
03:59:07|41936.99
03:59:09|41936.98
03:59:10|41935.38
03:59:10|41935.37
03:59:12|41934.17
03:59:13|41934.17
03:59:14|41934.16
03:59:15|41933.59
03:59:16|41933.59
03:59:17|41933.57
03:59:18|41944.52
03:59:19|41941.63
03:59:20|41941.63
03:59:21|41941.63
03:59:22|41932.76
03:59:23|41932.75
03:59:24|41932.76
03:59:25|41932.75
03:59:26|41932.75
03:59:27|41932.75
03:59:28|41932.75
03:59:29|41930.65
03:59:30|41932.75
03:59:31|41932.74
03:59:32|41932.74
03:59:33|41932.74
03:59:35|41932.74
03:59:35|41931.59
03:59:37|41931.01
03:59:38|41931.01
03:59:39|41931.01
03:59:40|41931.01
03:59:40|41932.51
03:59:41|41933.58
03:59:43|41933.59
03:59:43|41933.59
03:59:45|41933.58
03:59:46|41933.59
03:59:47|41933.58
03:59:48|41933.58
03:59:48|41931.01
03:59:50|41931.01
03:59:51|41931.
03:59:52|41931.
03:59:53|41925.81
03:59:54|41929.26
03:59:55|41925.01
03:59:56|41925.01
03:59:57|41925.
03:59:58|41925.
03:59:59|41924.97
04:00:00|41924.97
04:00:01|41927.77
04:00:02|41933.13
04:00:02|41933.59
04:00:04|41946.45
04:00:05|41946.46
04:00:05|41946.45
04:00:07|41946.46
04:00:08|41946.46
04:00:08|41946.46
04:00:10|41944.49
04:00:11|41946.45
04:00:12|41946.45
04:00:13|41946.44
04:00:13|41946.44
04:00:15|41946.44
04:00:16|41946.45
04:00:17|41946.45
04:00:18|41946.45
04:00:20|41954.79
04:00:20|41954.79
04:00:21|41954.79
04:00:22|41954.8
04:00:23|41949.09
04:00:24|41952.08
04:00:25|41952.08
04:00:27|41952.09
04:00:27|41952.09
04:00:28|41952.09
04:00:29|41952.13
04:00:30|41949.84
04:00:32|41949.85
04:00:32|41946.1
04:00:34|41942.24
04:00:35|41942.25
04:00:36|41942.56
04:00:38|41942.56
04:00:38|41944.31
04:00:40|41942.55
04:00:41|41942.55
04:00:42|41941.
04:00:43|41941.01
04:00:44|41941.
04:00:45|41940.88
04:00:46|41940.89
04:00:47|41940.88
04:00:48|41940.88
04:00:49|41940.88
04:00:51|41940.68
04:00:51|41940.67
04:00:52|41940.67
04:00:53|41939.35
04:00:54|41940.65
04:00:55|41940.66
04:00:56|41940.65
04:00:57|41938.47
04:00:58|41933.73
04:00:59|41933.73
04:01:00|41933.72
04:01:01|41934.9
04:01:02|41939.05
04:01:03|41939.05
04:01:04|41939.06
04:01:05|41939.05
04:01:06|41929.52
04:01:07|41924.99
04:01:08|41924.39
04:01:09|41921.85
04:01:10|41922.17
04:01:11|41922.16
04:01:12|41928.
04:01:13|41933.35
04:01:14|41928.02
04:01:15|41928.01
04:01:16|41928.01
04:01:17|41926.
04:01:18|41915.24
04:01:19|41915.23
04:01:20|41914.88
04:01:21|41915.23
04:01:22|41915.22
04:01:24|41915.23
04:01:24|41915.23
04:01:25|41911.58
04:01:26|41909.7
04:01:28|41911.99
04:01:29|41911.98
04:01:29|41911.99
04:01:30|41916.02
04:01:31|41915.93
04:01:32|41915.93
04:01:33|41915.92
04:01:35|41912.14
04:01:36|41915.91
04:01:38|41915.83
04:01:39|41915.83
04:01:39|41915.83
04:01:41|41915.83
04:01:43|41915.82
04:01:43|41915.82
04:01:44|41916.01
04:01:45|41916.02
04:01:46|41916.02
04:01:47|41916.01
04:01:48|41916.01
04:01:49|41916.01
04:01:50|41915.85
04:01:52|41915.85
04:01:52|41915.85
04:01:54|41915.85
04:01:54|41912.04
04:01:56|41909.71
04:01:57|41909.71
04:01:58|41909.51
04:01:58|41909.51
04:02:00|41907.04
04:02:01|41911.26
04:02:02|41911.27
04:02:03|41911.26
04:02:04|41911.26
04:02:05|41911.27
04:02:06|41911.26
04:02:07|41911.27
04:02:08|41911.26
04:02:09|41911.27
04:02:10|41912.03
04:02:11|41912.04
04:02:12|41912.03
04:02:13|41912.03
04:02:14|41912.04
04:02:15|41912.03
04:02:16|41912.03
04:02:17|41912.04
04:02:18|41910.92
04:02:19|41910.91
04:02:20|41910.92
04:02:21|41910.92
04:02:22|41910.91
04:02:23|41910.91
04:02:24|41910.92
04:02:25|41910.92
04:02:26|41910.92
04:02:27|41910.92
04:02:28|41914.38
04:02:29|41914.39
04:02:30|41915.93
04:02:31|41915.93
04:02:32|41915.94
04:02:33|41915.93
04:02:34|41918.28
04:02:35|41918.27
04:02:37|41918.63
04:02:37|41925.69
04:02:39|41927.29
04:02:40|41928.46
04:02:41|41928.47
04:02:42|41928.77
04:02:43|41928.77
04:02:44|41928.77
04:02:45|41928.77
04:02:46|41928.82
04:02:47|41933.57
04:02:48|41933.57
04:02:49|41933.58
04:02:50|41933.58
04:02:51|41933.57
04:02:52|41933.58
04:02:53|41933.58
04:02:54|41933.57
04:02:55|41933.58
04:02:56|41940.87
04:02:57|41935.69
04:02:58|41935.68
04:02:59|41933.59
04:03:00|41933.58
04:03:01|41935.31
04:03:02|41935.3
04:03:03|41935.3
04:03:04|41935.3
04:03:05|41936.68
04:03:06|41936.68
04:03:08|41936.68
04:03:08|41936.68
04:03:09|41937.62
04:03:10|41937.62
04:03:11|41940.87
04:03:12|41940.87
04:03:13|41940.87
04:03:14|41939.16
04:03:15|41939.15
04:03:16|41939.16
04:03:17|41939.15
04:03:18|41936.79
04:03:19|41936.69
04:03:20|41936.68
04:03:21|41936.69
04:03:22|41936.68
04:03:23|41945.16
04:03:24|41948.43
04:03:25|41948.43
04:03:26|41948.43
04:03:27|41948.43
04:03:28|41948.43
04:03:29|41948.42
04:03:30|41948.43
04:03:31|41951.99
04:03:32|41952.
04:03:33|41951.99
04:03:34|41956.81
04:03:35|41956.81
04:03:37|41956.81
04:03:38|41956.82
04:03:39|41956.81
04:03:40|41956.78
04:03:42|41955.31
04:03:42|41955.32
04:03:44|41953.38
04:03:45|41953.38
04:03:46|41953.37
04:03:47|41953.37
04:03:48|41953.36
04:03:49|41953.01
04:03:50|41953.
04:03:50|41953.
04:03:52|41951.24
04:03:52|41949.94
04:03:54|41949.93
04:03:54|41949.17
04:03:56|41949.17
04:03:57|41949.18
04:03:58|41949.18
04:03:59|41949.21
04:03:59|41950.
04:04:00|41949.39
04:04:02|41949.4
04:04:03|41949.98
04:04:03|41949.97
04:04:05|41949.98
04:04:06|41949.97
04:04:07|41949.41
04:04:07|41949.41
04:04:09|41959.99
04:04:10|41959.99
04:04:11|41959.98
04:04:12|41959.98
04:04:13|41959.98
04:04:14|41959.99
04:04:15|41960.
04:04:16|41960.
04:04:16|41959.99
04:04:17|41959.99
04:04:19|41959.99
04:04:19|41959.99
04:04:20|41960.
04:04:22|41960.
04:04:22|41960.
04:04:24|41959.99
04:04:25|41959.98
04:04:26|41959.98
04:04:27|41959.98
04:04:28|41959.99
04:04:29|41959.99
04:04:30|41959.98
04:04:31|41959.98
04:04:32|41959.98
04:04:33|41959.99
04:04:34|41959.99
04:04:35|41959.99
04:04:36|41960.
04:04:37|41962.78
04:04:39|41962.78
04:04:39|41962.78
04:04:41|41962.78
04:04:42|41965.55
04:04:43|41965.56
04:04:44|41965.55
04:04:45|41964.08
04:04:46|41959.98
04:04:46|41957.22
04:04:48|41951.67
04:04:49|41951.67
04:04:50|41951.05
04:04:51|41951.67
04:04:52|41951.68
04:04:53|41951.68
04:04:54|41955.86
04:04:56|41955.86
04:04:56|41955.86
04:04:57|41955.85
04:04:58|41955.85
04:04:59|41955.85
04:05:00|41957.65
04:05:02|41957.66
04:05:03|41957.66
04:05:04|41958.57
04:05:04|41957.52
04:05:05|41957.52
04:05:07|41956.01
04:05:07|41955.14
04:05:09|41955.14
04:05:09|41955.15
04:05:11|41954.51
04:05:12|41954.51
04:05:12|41954.51
04:05:14|41952.19
04:05:15|41949.34
04:05:16|41942.93
04:05:17|41945.81
04:05:18|41943.21
04:05:19|41946.07
04:05:20|41943.51
04:05:21|41943.2
04:05:21|41949.
04:05:23|41949.33
04:05:24|41951.52
04:05:25|41950.04
04:05:25|41950.04
04:05:27|41952.13
04:05:27|41951.63
04:05:28|41951.64
04:05:30|41951.63
04:05:31|41950.03
04:05:32|41946.95
04:05:33|41946.95
04:05:34|41946.9
04:05:35|41946.91
04:05:35|41945.01
04:05:37|41944.99
04:05:38|41944.29
04:05:39|41944.29
04:05:41|41944.3
04:05:42|41946.91
04:05:43|41944.86
04:05:44|41944.87
04:05:45|41944.31
04:05:46|41944.85
04:05:48|41944.85
04:05:49|41944.3
04:05:50|41944.3
04:05:50|41944.31
04:05:52|41944.31
04:05:53|41944.3
04:05:53|41944.3
04:05:55|41948.07
04:05:56|41948.06
04:05:57|41948.06
04:05:58|41949.98
04:05:59|41949.99
04:06:00|41949.99
04:06:01|41949.98
04:06:03|41954.3
04:06:03|41953.28
04:06:04|41954.29
04:06:05|41954.29
04:06:06|41954.29
04:06:07|41944.3
04:06:08|41944.3
04:06:09|41942.99
04:06:10|41942.98
04:06:11|41943.65
04:06:12|41943.65
04:06:13|41943.65
04:06:14|41948.04
04:06:15|41945.06
04:06:16|41943.66
04:06:18|41937.54
04:06:18|41937.53
04:06:19|41937.54
04:06:21|41935.11
04:06:22|41935.13
04:06:22|41937.12
04:06:23|41937.11
04:06:24|41940.63
04:06:26|41937.11
04:06:27|41937.11
04:06:27|41937.11
04:06:28|41937.11
04:06:29|41937.11
04:06:30|41937.11
04:06:31|41937.11
04:06:33|41940.99
04:06:33|41940.99
04:06:34|41940.99
04:06:35|41940.99
04:06:36|41940.99
04:06:37|41939.4
04:06:38|41944.24
04:06:40|41944.24
04:06:41|41944.23
04:06:42|41944.24
04:06:43|41945.13
04:06:44|41945.13
04:06:45|41945.13
04:06:47|41945.12
04:06:47|41945.12
04:06:48|41946.25
04:06:49|41952.86
04:06:51|41950.07
04:06:51|41950.07
04:06:52|41949.65
04:06:53|41949.65
04:06:54|41949.65
04:06:55|41949.65
04:06:57|41949.66
04:06:57|41949.66
04:06:58|41949.65
04:06:59|41948.6
04:07:01|41947.15
04:07:01|41947.
04:07:03|41947.01
04:07:04|41952.75
04:07:05|41956.
04:07:06|41957.51
04:07:06|41957.51
04:07:07|41957.51
04:07:08|41958.06
04:07:09|41957.59
04:07:11|41957.59
04:07:12|41957.59
04:07:13|41957.52
04:07:14|41957.52
04:07:14|41957.51
04:07:15|41956.08
04:07:16|41957.5
04:07:17|41957.51
04:07:19|41960.05
04:07:20|41961.99
04:07:21|41965.88
04:07:22|41965.88
04:07:22|41965.88
04:07:24|41966.7
04:07:25|41967.8
04:07:26|41967.64
04:07:27|41965.13
04:07:28|41965.13
04:07:29|41965.13
04:07:30|41967.81
04:07:31|41974.77
04:07:32|41973.11
04:07:32|41974.77
04:07:33|41974.77
04:07:35|41974.77
04:07:36|41974.77
04:07:36|41974.77
04:07:38|41974.77
04:07:38|41977.3
04:07:40|41977.3
04:07:40|41970.38
04:07:42|41974.39
04:07:44|41974.39
04:07:44|41974.39
04:07:45|41974.4
04:07:47|41974.39
04:07:48|41974.39
04:07:49|41979.84
04:07:50|41976.56
04:07:50|41973.05
04:07:52|41969.4
04:07:53|41968.02
04:07:54|41968.02
04:07:55|41969.19
04:07:56|41969.38
04:07:57|41969.19
04:07:58|41969.18
04:07:59|41971.79
04:08:00|41969.18
04:08:01|41972.68
04:08:02|41972.68
04:08:03|41972.68
04:08:04|41972.68
04:08:05|41974.39
04:08:06|41974.39
04:08:07|41974.39
04:08:08|41974.39
04:08:09|41975.99
04:08:10|41975.99
04:08:11|41976.61
04:08:12|41983.47
04:08:13|41983.45
04:08:14|41983.45
04:08:15|41983.37
04:08:16|41983.74
04:08:17|41983.74
04:08:18|41983.74
04:08:19|41983.74
04:08:20|41983.74
04:08:21|41983.74
04:08:22|41983.73
04:08:23|41983.74
04:08:24|41986.78
04:08:25|41988.72
04:08:26|41988.72
04:08:27|41986.78
04:08:28|41985.6
04:08:29|41983.74
04:08:30|41983.75
04:08:31|41983.45
04:08:32|41981.49
04:08:33|41981.04
04:08:34|41979.38
04:08:35|41978.91
04:08:36|41976.62
04:08:37|41966.24
04:08:38|41962.77
04:08:39|41966.68
04:08:40|41966.68
04:08:41|41966.67
04:08:43|41959.73
04:08:43|41957.41
04:08:44|41956.06
04:08:46|41950.77
04:08:47|41950.76
04:08:48|41948.52
04:08:49|41948.52
04:08:50|41948.52
04:08:51|41948.53
04:08:52|41949.81
04:08:53|41949.81
04:08:54|41949.8
04:08:55|41949.51
04:08:56|41949.8
04:08:57|41949.79
04:08:58|41949.79
04:08:59|41950.01
04:09:00|41950.01
04:09:01|41950.
04:09:02|41953.17
04:09:03|41958.58
04:09:05|41959.42
04:09:06|41959.43
04:09:07|41960.78
04:09:08|41960.78
04:09:09|41960.79
04:09:10|41960.75
04:09:11|41960.34
04:09:12|41969.41
04:09:13|41969.4
04:09:14|41970.76
04:09:15|41973.54
04:09:16|41971.01
04:09:17|41971.01
04:09:18|41971.01
04:09:19|41969.41
04:09:20|41969.41
04:09:21|41968.37
04:09:22|41968.36
04:09:23|41968.37
04:09:24|41967.51
04:09:25|41967.51
04:09:26|41967.51
04:09:27|41967.49
04:09:28|41967.5
04:09:29|41967.49
04:09:30|41967.32
04:09:32|41967.32
04:09:32|41967.31
04:09:33|41967.32
04:09:34|41967.31
04:09:35|41967.32
04:09:36|41970.05
04:09:37|41970.04
04:09:38|41970.05
04:09:39|41970.04
04:09:40|41970.04
04:09:41|41970.79
04:09:43|41966.67
04:09:44|41966.67
04:09:45|41962.69
04:09:47|41962.68
04:09:47|41962.68
04:09:48|41962.68
04:09:49|41963.
04:09:51|41963.
04:09:52|41963.
04:09:53|41963.
04:09:54|41963.
04:09:55|41963.
04:09:56|41966.69
04:09:57|41966.7
04:09:57|41963.21
04:09:59|41963.2
04:09:59|41960.03
04:10:01|41960.01
04:10:02|41960.
04:10:03|41960.01
04:10:04|41960.
04:10:05|41959.19
04:10:06|41959.2
04:10:07|41959.2
04:10:08|41959.2
04:10:09|41959.19
04:10:10|41959.19
04:10:11|41959.19
04:10:12|41959.2
04:10:13|41959.2
04:10:13|41959.19
04:10:15|41941.2
04:10:16|41934.93
04:10:16|41934.93
04:10:18|41933.72
04:10:19|41929.81
04:10:20|41929.79
04:10:21|41926.4
04:10:21|41926.39
04:10:23|41925.81
04:10:24|41929.8
04:10:24|41934.76
04:10:26|41939.
04:10:27|41939.
04:10:28|41943.98
04:10:29|41943.98
04:10:30|41947.06
04:10:31|41947.06
04:10:32|41944.
04:10:32|41944.
04:10:34|41943.99
04:10:34|41941.86
04:10:35|41941.86
04:10:37|41941.87
04:10:38|41941.42
04:10:39|41941.41
04:10:39|41941.41
04:10:41|41937.09
04:10:41|41937.09
04:10:43|41941.39
04:10:44|41941.4
04:10:46|41940.07
04:10:47|41938.08
04:10:48|41938.08
04:10:49|41938.07
04:10:50|41938.07
04:10:52|41938.07
04:10:53|41938.07
04:10:54|41938.07
04:10:55|41938.08
04:10:56|41941.39
04:10:57|41944.
04:10:58|41944.
04:10:59|41944.
04:11:00|41948.94
04:11:01|41948.93
04:11:02|41948.94
04:11:03|41948.93
04:11:04|41944.8
04:11:05|41944.8
04:11:06|41944.71
04:11:07|41944.
04:11:08|41943.99
04:11:09|41943.99
04:11:10|41942.84
04:11:11|41942.83
04:11:12|41942.54
04:11:13|41939.29
04:11:14|41939.01
04:11:15|41939.
04:11:16|41939.01
04:11:17|41939.
04:11:18|41939.
04:11:19|41939.01
04:11:20|41939.
04:11:21|41938.07
04:11:22|41938.08
04:11:23|41938.08
04:11:24|41938.02
04:11:25|41938.03
04:11:26|41938.03
04:11:27|41938.
04:11:28|41938.
04:11:29|41938.01
04:11:30|41937.99
04:11:31|41938.
04:11:32|41937.99
04:11:33|41937.97
04:11:34|41937.97
04:11:35|41937.51
04:11:36|41937.97
04:11:37|41937.96
04:11:38|41937.97
04:11:39|41937.97
04:11:40|41937.97
04:11:41|41937.97
04:11:42|41937.96
04:11:43|41937.96
04:11:44|41932.15
04:11:46|41928.8
04:11:47|41927.1
04:11:48|41927.82
04:11:49|41927.82
04:11:50|41927.16
04:11:51|41925.82
04:11:52|41926.08
04:11:53|41926.07
04:11:55|41926.08
04:11:55|41926.07
04:11:57|41926.08
04:11:57|41926.08
04:11:58|41926.07
04:12:00|41926.08
04:12:01|41926.08
04:12:02|41926.08
04:12:03|41926.08
04:12:04|41926.07
04:12:05|41924.04
04:12:06|41925.8
04:12:07|41925.77
04:12:08|41923.76
04:12:09|41918.41
04:12:10|41915.56
04:12:11|41911.38
04:12:12|41911.39
04:12:13|41911.38
04:12:14|41911.38
04:12:15|41911.39
04:12:16|41919.29
04:12:17|41920.81
04:12:18|41920.81
04:12:19|41920.81
04:12:20|41920.81
04:12:21|41920.81
04:12:22|41920.81
04:12:23|41920.81
04:12:24|41920.82
04:12:25|41920.81
04:12:26|41920.81
04:12:27|41917.67
04:12:28|41917.66
04:12:29|41915.55
04:12:30|41915.56
04:12:31|41913.28
04:12:32|41913.28
04:12:33|41913.29
04:12:34|41907.66
04:12:35|41907.66
04:12:36|41905.76
04:12:37|41903.21
04:12:38|41902.01
04:12:39|41902.
04:12:40|41902.01
04:12:41|41906.55
04:12:42|41906.69
04:12:43|41906.68
04:12:44|41904.59
04:12:45|41904.58
04:12:46|41903.14
04:12:48|41903.14
04:12:48|41902.02
04:12:49|41902.01
04:12:50|41902.02
04:12:51|41902.01
04:12:52|41900.36
04:12:54|41900.
04:12:54|41900.
04:12:56|41895.26
04:12:57|41895.25
04:12:58|41894.12
04:12:59|41894.11
04:13:00|41894.11
04:13:01|41894.08
04:13:01|41894.09
04:13:03|41894.09
04:13:04|41894.08
04:13:04|41894.09
04:13:06|41894.08
04:13:07|41894.08
04:13:07|41894.07
04:13:09|41902.
04:13:09|41901.99
04:13:11|41904.62
04:13:12|41911.37
04:13:13|41911.37
04:13:14|41906.96
04:13:14|41906.96
04:13:15|41906.96
04:13:16|41906.95
04:13:17|41906.95
04:13:18|41906.95
04:13:19|41906.96
04:13:20|41906.96
04:13:21|41906.96
04:13:23|41906.96
04:13:24|41906.95
04:13:25|41906.95
04:13:26|41906.95
04:13:27|41906.83
04:13:28|41904.06
04:13:29|41896.93
04:13:29|41896.5
04:13:30|41896.51
04:13:31|41895.11
04:13:33|41893.12
04:13:34|41893.12
04:13:34|41895.1
04:13:36|41900.73
04:13:37|41900.72
04:13:37|41905.01
04:13:39|41905.01
04:13:40|41902.43
04:13:41|41902.19
04:13:42|41901.77
04:13:43|41900.73
04:13:44|41897.02
04:13:45|41897.02
04:13:46|41897.02
04:13:47|41895.85
04:13:49|41916.83
04:13:49|41900.78
04:13:50|41900.79
04:13:51|41905.99
04:13:52|41905.99
04:13:53|41905.99
04:13:55|41906.
04:13:56|41903.02
04:13:57|41903.02
04:13:58|41903.01
04:13:59|41903.01
04:14:00|41900.8
04:14:02|41900.79
04:14:03|41900.8
04:14:03|41900.8
04:14:05|41900.79
04:14:06|41900.8
04:14:07|41900.79
04:14:07|41900.79
04:14:09|41900.79
04:14:09|41900.8
04:14:11|41900.79
04:14:12|41900.8
04:14:12|41900.79
04:14:13|41900.79
04:14:15|41900.79
04:14:16|41900.79
04:14:17|41900.8
04:14:17|41896.55
04:14:19|41896.54
04:14:20|41896.54
04:14:21|41896.54
04:14:22|41896.55
04:14:23|41896.55
04:14:24|41896.54
04:14:25|41896.55
04:14:26|41896.55
04:14:27|41896.54
04:14:28|41896.54
04:14:29|41896.54
04:14:30|41896.54
04:14:31|41896.54
04:14:32|41896.55
04:14:33|41896.55
04:14:34|41896.55
04:14:35|41896.54
04:14:36|41896.55
04:14:37|41896.54
04:14:38|41896.54
04:14:39|41894.45
04:14:40|41895.54
04:14:41|41895.55
04:14:42|41895.55
04:14:43|41895.55
04:14:45|41895.54
04:14:45|41895.54
04:14:46|41895.54
04:14:47|41895.54
04:14:49|41895.54
04:14:50|41895.54
04:14:51|41895.54
04:14:52|41895.54
04:14:53|41895.55
04:14:54|41895.54
04:14:55|41895.54
04:14:57|41895.54
04:14:57|41895.54
04:14:58|41895.54
04:14:59|41895.55
04:15:00|41895.55
04:15:01|41895.54
04:15:02|41895.55
04:15:03|41894.79
04:15:04|41894.79
04:15:05|41894.78
04:15:06|41894.78
04:15:07|41894.78
04:15:08|41894.77
04:15:09|41894.77
04:15:10|41894.78
04:15:11|41894.77
04:15:12|41894.77
04:15:13|41894.77
04:15:14|41894.77
04:15:15|41887.45
04:15:16|41885.47
04:15:17|41884.25
04:15:18|41884.25
04:15:19|41884.25
04:15:20|41883.78
04:15:21|41883.77
04:15:22|41883.77
04:15:23|41882.83
04:15:24|41882.83
04:15:25|41882.82
04:15:26|41882.31
04:15:27|41882.3
04:15:28|41882.3
04:15:29|41882.31
04:15:30|41882.3
04:15:31|41882.31
04:15:32|41882.3
04:15:33|41881.4
04:15:34|41880.
04:15:35|41875.
04:15:36|41869.04
04:15:37|41869.03
04:15:38|41869.04
04:15:39|41869.04
04:15:40|41886.48
04:15:41|41886.49
04:15:42|41886.49
04:15:43|41886.49
04:15:44|41880.1
04:15:45|41880.11
04:15:46|41886.48
04:15:47|41887.63
04:15:49|41898.71
04:15:50|41896.56
04:15:51|41896.55
04:15:53|41895.3
04:15:53|41895.13
04:15:54|41895.12
04:15:55|41893.6
04:15:56|41893.6
04:15:57|41893.6
04:15:59|41893.59
04:16:00|41893.6
04:16:01|41893.59
04:16:02|41893.59
04:16:03|41893.59
04:16:04|41892.96
04:16:05|41888.3
04:16:06|41884.65
04:16:07|41882.01
04:16:08|41882.01
04:16:09|41881.02
04:16:10|41881.01
04:16:11|41873.59
04:16:12|41873.59
04:16:13|41873.59
04:16:14|41873.59
04:16:15|41873.59
04:16:16|41873.6
04:16:17|41873.59
04:16:18|41873.59
04:16:20|41875.64
04:16:21|41875.65
04:16:21|41885.11
04:16:23|41889.99
04:16:23|41889.99
04:16:25|41890.
04:16:26|41890.
04:16:27|41889.95
04:16:28|41887.34
04:16:29|41887.33
04:16:30|41887.34
04:16:31|41887.33
04:16:31|41887.32
04:16:33|41887.32
04:16:34|41878.05
04:16:35|41874.53
04:16:36|41874.43
04:16:37|41874.42
04:16:37|41874.36
04:16:38|41881.13
04:16:40|41881.13
04:16:41|41881.13
04:16:42|41881.13
04:16:43|41881.13
04:16:44|41885.67
04:16:45|41885.67
04:16:45|41885.67
04:16:47|41885.67
04:16:48|41884.76
04:16:49|41884.75
04:16:50|41883.28
04:16:52|41881.96
04:16:53|41881.96
04:16:54|41887.67
04:16:54|41893.
04:16:56|41893.59
04:16:57|41893.6
04:16:58|41893.59
04:16:59|41893.6
04:17:00|41893.59
04:17:01|41893.61
04:17:02|41893.61
04:17:04|41893.59
04:17:04|41893.6
04:17:05|41893.59
04:17:06|41893.59
04:17:07|41893.6
04:17:08|41893.01
04:17:09|41893.01
04:17:10|41891.66
04:17:11|41891.24
04:17:12|41891.24
04:17:13|41894.77
04:17:14|41894.76
04:17:15|41894.76
04:17:16|41894.76
04:17:17|41896.48
04:17:19|41894.81
04:17:20|41894.82
04:17:20|41904.46
04:17:21|41904.46
04:17:22|41900.9
04:17:23|41900.91
04:17:24|41900.91
04:17:25|41900.91
04:17:26|41899.89
04:17:27|41899.89
04:17:29|41899.54
04:17:30|41899.53
04:17:30|41899.53
04:17:31|41898.02
04:17:33|41898.1
04:17:33|41898.1
04:17:34|41897.25
04:17:35|41897.24
04:17:36|41897.24
04:17:37|41895.
04:17:39|41895.01
04:17:39|41895.01
04:17:40|41895.
04:17:41|41894.81
04:17:43|41894.81
04:17:43|41894.81
04:17:45|41894.81
04:17:45|41894.81
04:17:46|41894.81
04:17:47|41894.81
04:17:48|41894.81
04:17:49|41894.81
04:17:51|41894.82
04:17:52|41894.82
04:17:53|41894.81
04:17:55|41894.81
04:17:55|41894.81
04:17:56|41894.81
04:17:57|41894.81
04:17:58|41894.81
04:17:59|41894.81
04:18:00|41894.82
04:18:01|41894.81
04:18:02|41894.82
04:18:03|41894.82
04:18:04|41894.82
04:18:05|41894.82
04:18:06|41894.82
04:18:07|41894.81
04:18:08|41894.81
04:18:09|41894.81
04:18:10|41894.54
04:18:11|41894.54
04:18:12|41894.54
04:18:13|41891.1
04:18:14|41891.11
04:18:15|41891.1
04:18:16|41890.34
04:18:17|41890.34
04:18:18|41890.34
04:18:19|41890.34
04:18:21|41894.55
04:18:21|41897.05
04:18:22|41897.05
04:18:23|41897.06
04:18:24|41897.05
04:18:25|41897.05
04:18:26|41897.05
04:18:27|41899.99
04:18:28|41899.99
04:18:29|41899.99
04:18:30|41897.06
04:18:31|41897.05
04:18:32|41897.05
04:18:33|41895.44
04:18:34|41895.44
04:18:35|41895.44
04:18:36|41895.44
04:18:37|41895.31
04:18:38|41894.55
04:18:39|41894.54
04:18:40|41894.51
04:18:41|41894.44
04:18:42|41894.14
04:18:43|41894.13
04:18:44|41894.42
04:18:45|41894.47
04:18:46|41894.47
04:18:47|41899.79
04:18:48|41900.
04:18:49|41901.88
04:18:50|41901.89
04:18:51|41900.16
04:18:53|41899.79
04:18:54|41899.03
04:18:55|41899.03
04:18:56|41899.03
04:18:57|41899.03
04:18:58|41897.85
04:19:00|41896.
04:19:00|41895.99
04:19:01|41895.99
04:19:03|41895.99
04:19:04|41896.
04:19:05|41896.
04:19:05|41895.99
04:19:07|41897.86
04:19:08|41897.86
04:19:08|41899.03
04:19:09|41899.03
04:19:10|41902.85
04:19:12|41902.85
04:19:13|41902.85
04:19:14|41902.86
04:19:15|41901.24
04:19:16|41901.24
04:19:17|41901.24
04:19:17|41899.03
04:19:18|41899.03
04:19:19|41898.93
04:19:21|41895.98
04:19:22|41895.99
04:19:22|41894.55
04:19:23|41894.55
04:19:24|41894.26
04:19:26|41894.22
04:19:27|41894.23
04:19:28|41894.23
04:19:29|41894.22
04:19:30|41889.33
04:19:31|41889.33
04:19:32|41889.32
04:19:33|41889.33
04:19:34|41889.32
04:19:35|41888.48
04:19:36|41889.32
04:19:37|41889.32
04:19:38|41889.31
04:19:39|41879.05
04:19:40|41877.28
04:19:41|41875.71
04:19:42|41875.71
04:19:43|41875.7
04:19:44|41885.09
04:19:45|41885.09
04:19:46|41885.09
04:19:47|41889.33
04:19:48|41889.33
04:19:49|41892.72
04:19:50|41892.72
04:19:51|41896.87
04:19:52|41896.86
04:19:53|41896.85
04:19:55|41893.44
04:19:56|41888.41
04:19:57|41888.41
04:19:58|41887.01
04:19:59|41887.01
04:20:00|41887.
04:20:01|41885.55
04:20:02|41885.81
04:20:03|41885.81
04:20:04|41885.09
04:20:05|41885.1
04:20:06|41885.81
04:20:07|41895.23
04:20:09|41897.85
04:20:09|41897.85
04:20:10|41897.84
04:20:11|41897.84
04:20:12|41897.84
04:20:13|41893.85
04:20:14|41886.49
04:20:15|41886.49
04:20:16|41886.02
04:20:17|41886.02
04:20:18|41886.01
04:20:19|41886.
04:20:20|41886.
04:20:21|41885.1
04:20:22|41885.1
04:20:23|41885.09
04:20:24|41881.8
04:20:25|41881.8
04:20:26|41881.79
04:20:27|41882.67
04:20:28|41887.99
04:20:29|41887.99
04:20:30|41888.
04:20:31|41887.99
04:20:32|41887.99
04:20:33|41887.99
04:20:34|41888.
04:20:35|41887.99
04:20:36|41887.99
04:20:37|41887.99
04:20:38|41887.99
04:20:39|41887.99
04:20:40|41888.
04:20:41|41887.99
04:20:42|41887.99
04:20:43|41887.99
04:20:44|41888.
04:20:45|41888.
04:20:46|41896.86
04:20:47|41896.86
04:20:48|41896.86
04:20:49|41896.86
04:20:50|41896.86
04:20:51|41896.85
04:20:52|41896.85
04:20:54|41896.86
04:20:55|41896.86
04:20:56|41896.85
04:20:57|41896.85
04:20:58|41896.85
04:21:00|41895.48
04:21:00|41895.48
04:21:01|41895.48
04:21:02|41893.82
04:21:03|41893.83
04:21:04|41895.14
04:21:05|41893.84
04:21:06|41898.16
04:21:07|41898.16
04:21:08|41902.13
04:21:09|41902.14
04:21:10|41902.14
04:21:11|41902.14
04:21:12|41901.
04:21:13|41901.01
04:21:14|41901.01
04:21:15|41901.01
04:21:16|41898.16
04:21:17|41898.15
04:21:18|41898.16
04:21:19|41898.15
04:21:20|41896.05
04:21:21|41895.16
04:21:22|41895.16
04:21:23|41894.59
04:21:24|41894.59
04:21:25|41892.84
04:21:26|41892.84
04:21:27|41893.84
04:21:28|41894.57
04:21:29|41894.57
04:21:30|41894.57
04:21:31|41894.57
04:21:32|41894.57
04:21:33|41894.57
04:21:34|41894.57
04:21:35|41894.57
04:21:36|41894.57
04:21:37|41894.57
04:21:38|41894.57
04:21:39|41894.57
04:21:40|41893.88
04:21:41|41890.09
04:21:42|41890.08
04:21:43|41888.
04:21:45|41888.
04:21:45|41887.99
04:21:46|41891.74
04:21:47|41894.24
04:21:48|41892.82
04:21:49|41892.82
04:21:51|41892.58
04:21:52|41892.59
04:21:53|41892.58
04:21:54|41892.58
04:21:55|41894.19
04:21:56|41894.2
04:21:57|41894.54
04:21:58|41894.54
04:21:59|41894.54
04:22:01|41894.53
04:22:02|41892.51
04:22:03|41894.53
04:22:04|41893.57
04:22:04|41893.56
04:22:06|41893.57
04:22:06|41893.56
04:22:08|41893.56
04:22:09|41893.56
04:22:09|41892.83
04:22:11|41892.83
04:22:12|41892.83
04:22:13|41892.83
04:22:14|41892.83
04:22:14|41892.83
04:22:16|41892.83
04:22:17|41892.83
04:22:18|41892.83
04:22:19|41892.82
04:22:19|41892.83
04:22:21|41892.82
04:22:21|41892.82
04:22:23|41892.83
04:22:24|41892.82
04:22:25|41892.69
04:22:26|41892.69
04:22:26|41892.81
04:22:28|41892.82
04:22:29|41893.
04:22:30|41907.61
04:22:31|41907.61
04:22:31|41905.02
04:22:33|41905.02
04:22:33|41905.02
04:22:35|41902.04
04:22:36|41898.35
04:22:37|41896.47
04:22:38|41896.47
04:22:39|41896.47
04:22:40|41896.47
04:22:41|41896.1
04:22:42|41896.1
04:22:43|41896.09
04:22:44|41896.09
04:22:45|41894.58
04:22:46|41892.01
04:22:47|41892.01
04:22:48|41891.83
04:22:49|41892.
04:22:50|41896.78
04:22:51|41896.78
04:22:52|41896.78
04:22:53|41896.78
04:22:54|41896.78
04:22:56|41896.78
04:22:57|41901.9
04:22:58|41901.9
04:22:58|41901.91
04:23:00|41901.9
04:23:01|41901.34
04:23:03|41901.34
04:23:03|41901.34
04:23:05|41901.34
04:23:06|41900.07
04:23:07|41900.06
04:23:07|41900.06
04:23:09|41899.9
04:23:10|41899.9
04:23:10|41899.89
04:23:11|41899.89
04:23:13|41900.49
04:23:14|41900.49
04:23:14|41900.48
04:23:16|41900.48
04:23:17|41900.49
04:23:17|41900.49
04:23:18|41901.33
04:23:19|41901.34
04:23:20|41900.01
04:23:21|41899.92
04:23:23|41899.91
04:23:24|41899.91
04:23:24|41899.9
04:23:26|41899.9
04:23:26|41899.9
04:23:27|41899.89
04:23:28|41895.7
04:23:29|41893.56
04:23:30|41891.02
04:23:31|41889.99
04:23:32|41887.69
04:23:34|41887.7
04:23:35|41887.68
04:23:36|41887.68
04:23:36|41887.67
04:23:37|41886.69
04:23:39|41886.69
04:23:40|41886.69
04:23:41|41887.66
04:23:41|41887.66
04:23:42|41887.3
04:23:44|41897.05
04:23:44|41897.06
04:23:46|41899.86
04:23:47|41897.65
04:23:47|41897.64
04:23:48|41899.82
04:23:49|41899.78
04:23:50|41895.31
04:23:52|41891.5
04:23:52|41891.5
04:23:54|41890.21
04:23:54|41890.58
04:23:56|41890.59
04:23:57|41895.66
04:23:59|41894.76
04:24:00|41894.76
04:24:01|41894.77
04:24:02|41894.77
04:24:03|41894.77
04:24:03|41894.77
04:24:05|41894.08
04:24:06|41894.08
04:24:07|41892.
04:24:08|41894.75
04:24:09|41894.76
04:24:10|41894.75
04:24:11|41898.86
04:24:12|41898.86
04:24:13|41898.86
04:24:14|41898.87
04:24:15|41898.86
04:24:16|41898.87
04:24:18|41898.86
04:24:18|41898.87
04:24:19|41898.87
04:24:20|41898.87
04:24:21|41898.86
04:24:22|41898.87
04:24:23|41898.87
04:24:24|41898.87
04:24:25|41895.15
04:24:26|41895.15
04:24:27|41895.15
04:24:28|41895.14
04:24:29|41895.14
04:24:30|41894.09
04:24:31|41894.08
04:24:32|41893.73
04:24:33|41893.74
04:24:34|41893.74
04:24:35|41893.73
04:24:36|41893.73
04:24:37|41897.91
04:24:38|41897.92
04:24:39|41898.86
04:24:40|41898.92
04:24:41|41898.92
04:24:42|41899.83
04:24:43|41899.83
04:24:44|41899.84
04:24:45|41902.99
04:24:46|41893.73
04:24:47|41893.73
04:24:48|41892.8
04:24:49|41892.25
04:24:50|41891.42
04:24:51|41892.32
04:24:52|41891.07
04:24:53|41891.06
04:24:54|41890.99
04:24:55|41890.97
04:24:56|41890.01
04:24:58|41890.01
04:24:59|41889.66
04:25:00|41890.
04:25:01|41895.11
04:25:03|41895.1
04:25:03|41895.11
04:25:04|41895.1
04:25:05|41895.1
04:25:06|41894.28
04:25:07|41895.12
04:25:08|41898.88
04:25:09|41898.
04:25:11|41898.
04:25:11|41895.7
04:25:12|41895.71
04:25:13|41895.7
04:25:14|41895.69
04:25:15|41895.7
04:25:16|41895.69
04:25:17|41895.14
04:25:18|41895.14
04:25:19|41894.7
04:25:20|41893.57
04:25:22|41893.58
04:25:22|41892.27
04:25:23|41892.19
04:25:24|41892.18
04:25:25|41892.19
04:25:26|41892.18
04:25:27|41892.19
04:25:28|41892.19
04:25:29|41897.68
04:25:30|41897.67
04:25:31|41898.59
04:25:32|41899.79
04:25:33|41899.79
04:25:34|41896.49
04:25:35|41896.49
04:25:36|41896.48
04:25:37|41895.9
04:25:39|41895.9
04:25:40|41895.56
04:25:41|41895.38
04:25:42|41895.38
04:25:42|41895.38
04:25:44|41895.38
04:25:45|41895.38
04:25:45|41895.37
04:25:47|41899.25
04:25:48|41899.83
04:25:49|41897.56
04:25:50|41895.38
04:25:50|41898.46
04:25:52|41898.44
04:25:53|41895.78
04:25:54|41895.78
04:25:54|41896.23
04:25:55|41896.23
04:25:57|41896.23
04:25:57|41896.22
04:25:59|41896.14
04:26:01|41895.87
04:26:02|41895.87
04:26:03|41895.87
04:26:04|41895.87
04:26:05|41895.86
04:26:06|41895.87
04:26:07|41896.09
04:26:07|41897.34
04:26:08|41898.93
04:26:10|41899.39
04:26:11|41902.98
04:26:12|41902.98
04:26:13|41896.35
04:26:14|41896.35
04:26:15|41896.37
04:26:16|41897.88
04:26:17|41897.87
04:26:18|41896.37
04:26:19|41896.36
04:26:20|41896.36
04:26:21|41896.36
04:26:22|41895.89
04:26:23|41895.88
04:26:24|41891.43
04:26:25|41891.01
04:26:26|41890.01
04:26:27|41890.
04:26:28|41890.01
04:26:29|41888.01
04:26:31|41886.42
04:26:31|41886.43
04:26:32|41886.43
04:26:33|41886.43
04:26:34|41886.42
04:26:35|41886.42
04:26:36|41884.63
04:26:37|41885.81
04:26:38|41885.01
04:26:39|41874.5
04:26:40|41875.58
04:26:41|41881.35
04:26:42|41881.35
04:26:43|41882.59
04:26:44|41885.78
04:26:45|41888.
04:26:46|41894.06
04:26:47|41898.75
04:26:48|41898.74
04:26:49|41898.75
04:26:50|41898.75
04:26:51|41898.74
04:26:52|41898.74
04:26:53|41898.7
04:26:54|41898.7
04:26:55|41898.4
04:26:56|41898.4
04:26:57|41896.51
04:26:58|41895.
04:27:00|41894.99
04:27:01|41894.99
04:27:02|41898.73
04:27:03|41895.
04:27:05|41894.99
04:27:06|41894.98
04:27:06|41891.84
04:27:07|41894.91
04:27:09|41894.92
04:27:10|41894.91
04:27:11|41902.42
04:27:12|41907.52
04:27:12|41907.52
04:27:14|41907.52
04:27:15|41910.42
04:27:15|41907.53
04:27:16|41907.4
04:27:18|41907.39
04:27:19|41907.39
04:27:19|41905.51
04:27:21|41907.29
04:27:21|41907.29
04:27:23|41904.46
04:27:24|41904.46
04:27:25|41904.45
04:27:26|41904.42
04:27:27|41903.92
04:27:28|41903.55
04:27:29|41903.55
04:27:30|41903.91
04:27:31|41906.42
04:27:32|41914.48
04:27:33|41906.43
04:27:33|41903.91
04:27:34|41903.9
04:27:36|41903.9
04:27:36|41902.38
04:27:38|41902.37
04:27:39|41910.19
04:27:39|41914.41
04:27:41|41909.52
04:27:42|41909.53
04:27:43|41909.52
04:27:43|41909.53
04:27:45|41909.53
04:27:46|41909.52
04:27:46|41909.52
04:27:48|41920.
04:27:48|41920.
04:27:49|41919.99
04:27:51|41919.99
04:27:52|41919.98
04:27:53|41919.99
04:27:53|41919.98
04:27:54|41915.94
04:27:55|41915.94
04:27:57|41919.89
04:27:57|41919.99
04:27:59|41919.98
04:27:59|41918.2
04:28:01|41919.97
04:28:03|41919.98
04:28:03|41919.93
04:28:04|41919.93
04:28:05|41919.93
04:28:06|41919.98
04:28:08|41920.77
04:28:09|41921.72
04:28:10|41920.5
04:28:10|41920.5
04:28:11|41920.49
04:28:13|41920.49
04:28:14|41919.21
04:28:14|41919.21
04:28:16|41919.21
04:28:17|41924.99
04:28:18|41924.99
04:28:18|41924.99
04:28:20|41923.47
04:28:21|41920.22
04:28:22|41915.64
04:28:23|41914.72
04:28:23|41917.42
04:28:25|41914.93
04:28:25|41913.66
04:28:27|41913.65
04:28:27|41913.66
04:28:29|41913.65
04:28:30|41913.65
04:28:30|41913.66
04:28:31|41913.65
04:28:32|41910.86
04:28:34|41906.16
04:28:34|41908.75
04:28:35|41912.84
04:28:36|41911.59
04:28:37|41911.59
04:28:38|41908.31
04:28:39|41908.31
04:28:41|41903.9
04:28:41|41903.23
04:28:42|41903.89
04:28:43|41903.89
04:28:44|41903.88
04:28:45|41903.88
04:28:46|41902.12
04:28:48|41902.12
04:28:49|41902.12
04:28:50|41902.12
04:28:50|41902.
04:28:51|41900.01
04:28:53|41894.98
04:28:53|41885.91
04:28:54|41885.25
04:28:55|41885.46
04:28:57|41885.47
04:28:58|41885.46
04:28:59|41885.47
04:28:59|41885.46
04:29:00|41885.47
04:29:02|41885.16
04:29:03|41882.01
04:29:04|41882.03
04:29:05|41884.53
04:29:06|41890.74
04:29:08|41885.46
04:29:08|41885.46
04:29:09|41884.44
04:29:10|41884.44
04:29:12|41887.49
04:29:13|41887.49
04:29:14|41887.48
04:29:15|41892.98
04:29:16|41892.99
04:29:17|41887.81
04:29:18|41887.82
04:29:19|41887.49
04:29:20|41887.49
04:29:21|41887.48
04:29:22|41878.87
04:29:23|41874.16
04:29:24|41878.59
04:29:25|41878.1
04:29:26|41876.62
04:29:27|41876.61
04:29:28|41876.61
04:29:29|41876.6
04:29:30|41876.61
04:29:31|41876.6
04:29:32|41876.6
04:29:33|41874.1
04:29:34|41874.1
04:29:35|41876.6
04:29:36|41887.82
04:29:37|41887.81
04:29:38|41887.81
04:29:39|41885.61
04:29:40|41887.72
04:29:41|41887.71
04:29:42|41887.71
04:29:43|41887.71
04:29:44|41887.71
04:29:45|41885.66
04:29:46|41880.82
04:29:47|41880.82
04:29:48|41880.16
04:29:49|41876.73
04:29:50|41874.92
04:29:51|41873.89
04:29:52|41873.79
04:29:53|41873.8
04:29:54|41873.63
04:29:55|41873.63
04:29:56|41873.79
04:29:57|41882.08
04:29:58|41884.75
04:29:59|41882.7
04:30:00|41882.7
04:30:01|41882.71
04:30:02|41882.7
04:30:04|41880.28
04:30:04|41880.08
04:30:05|41875.11
04:30:07|41873.63
04:30:08|41873.63
04:30:09|41873.62
04:30:10|41873.63
04:30:11|41877.
04:30:11|41873.63
04:30:13|41880.54
04:30:14|41880.54
04:30:15|41882.7
04:30:16|41884.17
04:30:17|41884.17
04:30:17|41884.17
04:30:19|41884.17
04:30:20|41884.18
04:30:21|41884.17
04:30:22|41884.18
04:30:23|41881.61
04:30:24|41884.17
04:30:25|41884.18
04:30:26|41884.17
04:30:27|41883.7
04:30:28|41883.7
04:30:29|41882.35
04:30:30|41881.19
04:30:31|41881.2
04:30:32|41881.19
04:30:33|41881.19
04:30:34|41881.19
04:30:35|41880.55
04:30:36|41880.25
04:30:37|41880.25
04:30:38|41878.71
04:30:39|41878.72
04:30:40|41878.72
04:30:41|41878.71
04:30:42|41878.72
04:30:43|41878.65
04:30:44|41878.65
04:30:45|41876.26
04:30:46|41874.23
04:30:47|41874.
04:30:48|41874.
04:30:49|41874.
04:30:50|41873.98
04:30:51|41873.99
04:30:53|41877.03
04:30:53|41878.33
04:30:54|41878.32
04:30:55|41878.33
04:30:56|41878.32
04:30:57|41878.33
04:30:58|41878.33
04:30:59|41878.32
04:31:00|41878.32
04:31:01|41881.43
04:31:02|41880.43
04:31:03|41880.44
04:31:04|41880.44
04:31:05|41880.43
04:31:06|41880.43
04:31:08|41879.02
04:31:09|41876.57
04:31:10|41874.
04:31:11|41873.02
04:31:12|41873.02
04:31:13|41873.01
04:31:14|41873.02
04:31:15|41873.02
04:31:16|41872.97
04:31:17|41872.98
04:31:18|41872.98
04:31:19|41870.43
04:31:20|41871.7
04:31:22|41870.49
04:31:22|41870.48
04:31:23|41870.49
04:31:24|41870.49
04:31:25|41870.24
04:31:26|41870.25
04:31:27|41870.24
04:31:28|41870.25
04:31:29|41878.19
04:31:30|41878.19
04:31:31|41878.19
04:31:32|41877.46
04:31:33|41875.97
04:31:34|41875.96
04:31:35|41875.97
04:31:36|41872.73
04:31:37|41872.73
04:31:38|41875.95
04:31:39|41875.95
04:31:40|41873.7
04:31:41|41873.69
04:31:42|41873.7
04:31:43|41873.69
04:31:44|41873.7
04:31:45|41873.69
04:31:46|41873.7
04:31:47|41873.7
04:31:48|41873.7
04:31:49|41876.91
04:31:50|41878.31
04:31:51|41878.31
04:31:52|41876.15
04:31:53|41875.92
04:31:54|41873.72
04:31:55|41873.72
04:31:56|41873.72
04:31:57|41873.72
04:31:58|41873.72
04:31:59|41873.73
04:32:00|41873.73
04:32:01|41873.73
04:32:02|41873.72
04:32:03|41873.73
04:32:05|41876.14
04:32:06|41876.14
04:32:07|41876.14
04:32:08|41878.32
04:32:09|41878.31
04:32:10|41876.14
04:32:11|41876.14
04:32:12|41876.14
04:32:13|41876.13
04:32:14|41876.13
04:32:15|41873.73
04:32:16|41870.
04:32:17|41873.57
04:32:18|41873.57
04:32:19|41873.57
04:32:20|41869.01
04:32:21|41868.26
04:32:22|41863.85
04:32:23|41863.54
04:32:24|41863.54
04:32:25|41863.54
04:32:26|41863.55
04:32:27|41863.55
04:32:28|41863.55
04:32:29|41863.55
04:32:30|41863.55
04:32:31|41863.55
04:32:32|41861.59
04:32:33|41861.59
04:32:34|41863.54
04:32:35|41861.59
04:32:36|41861.59
04:32:37|41863.53
04:32:38|41863.52
04:32:39|41863.53
04:32:40|41870.8
04:32:41|41863.53
04:32:42|41863.52
04:32:43|41863.52
04:32:44|41863.52
04:32:45|41873.56
04:32:46|41876.13
04:32:47|41877.61
04:32:48|41877.6
04:32:49|41878.19
04:32:50|41880.43
04:32:51|41880.43
04:32:52|41880.43
04:32:53|41875.09
04:32:54|41875.08
04:32:55|41875.08
04:32:56|41875.08
04:32:57|41881.19
04:32:58|41883.14
04:32:59|41883.14
04:33:00|41883.13
04:33:01|41883.13
04:33:02|41883.14
04:33:03|41885.79
04:33:04|41890.61
04:33:06|41888.9
04:33:07|41888.9
04:33:08|41888.9
04:33:09|41888.9
04:33:11|41890.49
04:33:11|41890.49
04:33:12|41890.49
04:33:13|41890.5
04:33:14|41893.58
04:33:15|41897.14
04:33:16|41901.62
04:33:17|41901.62
04:33:18|41901.24
04:33:19|41899.38
04:33:20|41899.38
04:33:21|41897.31
04:33:22|41897.31
04:33:23|41899.36
04:33:24|41899.21
04:33:25|41899.36
04:33:26|41899.36
04:33:27|41897.41
04:33:28|41897.4
04:33:29|41894.96
04:33:30|41894.96
04:33:31|41894.97
04:33:32|41894.96
04:33:33|41894.97
04:33:34|41894.96
04:33:35|41894.96
04:33:36|41894.73
04:33:37|41894.72
04:33:39|41893.59
04:33:40|41892.3
04:33:41|41892.31
04:33:41|41892.1
04:33:43|41892.1
04:33:44|41892.01
04:33:45|41892.
04:33:45|41892.09
04:33:46|41892.09
04:33:48|41892.13
04:33:49|41892.13
04:33:50|41894.29
04:33:51|41894.29
04:33:52|41894.29
04:33:53|41894.3
04:33:53|41894.3
04:33:55|41894.29
04:33:56|41896.67
04:33:56|41892.15
04:33:58|41892.15
04:33:59|41889.47
04:34:00|41890.55
04:34:01|41899.08
04:34:02|41899.07
04:34:03|41901.16
04:34:04|41899.94
04:34:05|41899.95
04:34:05|41899.95
04:34:07|41899.95
04:34:09|41899.95
04:34:10|41899.94
04:34:10|41899.94
04:34:11|41899.96
04:34:12|41905.99
04:34:14|41901.98
04:34:14|41906.62
04:34:16|41907.53
04:34:17|41907.52
04:34:17|41912.84
04:34:18|41911.11
04:34:20|41906.9
04:34:20|41906.89
04:34:22|41906.03
04:34:22|41906.03
04:34:23|41906.02
04:34:24|41906.03
04:34:26|41908.98
04:34:27|41908.98
04:34:28|41908.98
04:34:28|41912.79
04:34:29|41912.79
04:34:31|41912.79
04:34:31|41912.78
04:34:32|41912.79
04:34:33|41912.78
04:34:34|41912.78
04:34:36|41912.79
04:34:36|41912.01
04:34:37|41909.1
04:34:38|41909.11
04:34:40|41907.6
04:34:40|41907.6
04:34:42|41906.59
04:34:43|41906.59
04:34:44|41904.75
04:34:45|41904.75
04:34:46|41903.66
04:34:47|41903.66
04:34:48|41903.21
04:34:49|41903.09
04:34:50|41903.08
04:34:51|41903.08
04:34:52|41901.97
04:34:53|41901.98
04:34:54|41901.98
04:34:55|41901.06
04:34:56|41901.96
04:34:57|41901.96
04:34:58|41901.96
04:34:59|41901.96
04:35:00|41900.73
04:35:01|41898.42
04:35:02|41898.42
04:35:03|41898.41
04:35:04|41896.01
04:35:05|41896.02
04:35:06|41895.98
04:35:07|41895.98
04:35:09|41895.97
04:35:10|41895.94
04:35:11|41895.94
04:35:12|41896.33
04:35:13|41896.32
04:35:14|41898.24
04:35:15|41898.23
04:35:16|41898.23
04:35:17|41898.23
04:35:18|41898.24
04:35:19|41898.23
04:35:20|41898.42
04:35:21|41898.4
04:35:22|41898.41
04:35:23|41898.41
04:35:24|41898.25
04:35:25|41898.25
04:35:26|41898.24
04:35:27|41898.24
04:35:28|41898.24
04:35:29|41906.17
04:35:30|41906.16
04:35:31|41906.16
04:35:32|41914.43
04:35:33|41914.43
04:35:34|41914.43
04:35:35|41910.24
04:35:36|41910.24
04:35:37|41907.
04:35:38|41907.
04:35:39|41903.28
04:35:40|41903.28
04:35:41|41901.7
04:35:42|41901.69
04:35:43|41901.69
04:35:44|41901.44
04:35:45|41901.44
04:35:46|41901.43
04:35:47|41901.37
04:35:48|41900.55
04:35:49|41899.64
04:35:50|41899.63
04:35:51|41899.64
04:35:52|41899.63
04:35:53|41899.64
04:35:54|41899.64
04:35:55|41905.78
04:35:56|41905.79
04:35:57|41905.78
04:35:58|41905.78
04:35:59|41905.83
04:36:00|41910.21
04:36:01|41910.22
04:36:02|41906.45
04:36:03|41906.45
04:36:04|41905.79
04:36:05|41904.11
04:36:06|41904.11
04:36:07|41904.11
04:36:09|41903.02
04:36:10|41904.09
04:36:11|41901.1
04:36:12|41901.1
04:36:14|41901.08
04:36:14|41901.09
04:36:16|41901.08
04:36:17|41901.04
04:36:18|41901.05
04:36:18|41901.05
04:36:20|41904.11
04:36:21|41914.42
04:36:22|41910.23
04:36:23|41904.88
04:36:24|41904.88
04:36:25|41904.87
04:36:26|41902.71
04:36:27|41904.19
04:36:28|41902.71
04:36:29|41904.18
04:36:30|41911.88
04:36:32|41919.23
04:36:32|41919.51
04:36:33|41920.75
04:36:34|41920.75
04:36:35|41920.75
04:36:36|41920.75
04:36:37|41920.75
04:36:38|41920.76
04:36:39|41920.76
04:36:41|41912.49
04:36:42|41914.99
04:36:43|41915.
04:36:44|41915.
04:36:44|41916.61
04:36:45|41915.63
04:36:46|41914.99
04:36:47|41915.
04:36:48|41914.98
04:36:50|41914.98
04:36:50|41914.97
04:36:51|41911.01
04:36:53|41909.82
04:36:54|41909.82
04:36:55|41909.81
04:36:55|41909.81
04:36:56|41909.82
04:36:57|41909.82
04:36:59|41909.81
04:37:00|41909.82
04:37:01|41909.82
04:37:02|41913.8
04:37:02|41914.97
04:37:03|41911.01
04:37:05|41911.01
04:37:06|41911.
04:37:07|41909.82
04:37:08|41909.81
04:37:09|41907.02
04:37:10|41909.32
04:37:11|41909.81
04:37:12|41914.97
04:37:13|41913.64
04:37:14|41913.65
04:37:16|41913.65
04:37:17|41918.17
04:37:18|41918.17
04:37:19|41918.18
04:37:20|41919.98
04:37:21|41919.98
04:37:22|41919.98
04:37:23|41919.98
04:37:24|41923.78
04:37:25|41923.77
04:37:26|41925.
04:37:27|41921.61
04:37:28|41922.62
04:37:29|41922.17
04:37:30|41922.16
04:37:31|41922.16
04:37:32|41922.16
04:37:33|41922.15
04:37:34|41922.15
04:37:35|41922.15
04:37:36|41919.15
04:37:37|41919.15
04:37:38|41914.68
04:37:39|41914.68
04:37:40|41910.38
04:37:41|41909.71
04:37:42|41909.71
04:37:43|41909.71
04:37:45|41909.72
04:37:45|41909.72
04:37:46|41909.72
04:37:47|41909.72
04:37:48|41909.72
04:37:49|41909.72
04:37:50|41909.71
04:37:51|41909.71
04:37:52|41909.71
04:37:53|41907.56
04:37:55|41907.56
04:37:55|41909.61
04:37:56|41909.74
04:37:57|41930.12
04:37:59|41936.48
04:37:59|41940.3
04:38:01|41940.3
04:38:01|41944.45
04:38:02|41946.47
04:38:03|41942.3
04:38:05|41942.3
04:38:06|41942.3
04:38:06|41942.3
04:38:07|41941.2
04:38:08|41942.3
04:38:09|41942.29
04:38:11|41947.33
04:38:12|41942.3
04:38:14|41942.3
04:38:14|41942.29
04:38:15|41942.29
04:38:17|41947.36
04:38:18|41947.36
04:38:18|41947.36
04:38:19|41947.36
04:38:21|41947.36
04:38:22|41947.36
04:38:23|41947.36
04:38:24|41951.34
04:38:25|41947.38
04:38:26|41947.38
04:38:27|41947.38
04:38:28|41947.36
04:38:29|41947.36
04:38:30|41947.37
04:38:31|41946.04
04:38:32|41946.04
04:38:33|41946.04
04:38:34|41944.74
04:38:35|41944.74
04:38:36|41944.73
04:38:37|41944.74
04:38:38|41944.74
04:38:39|41944.74
04:38:40|41947.36
04:38:41|41947.37
04:38:42|41947.37
04:38:43|41947.37
04:38:44|41947.37
04:38:45|41947.39
04:38:46|41947.44
04:38:47|41950.01
04:38:48|41950.
04:38:49|41950.01
04:38:50|41950.
04:38:51|41950.
04:38:52|41956.05
04:38:53|41960.19
04:38:54|41962.47
04:38:55|41962.47
04:38:56|41961.82
04:38:57|41961.82
04:38:58|41961.82
04:38:59|41961.82
04:39:00|41962.69
04:39:01|41962.69
04:39:02|41962.68
04:39:03|41959.39
04:39:04|41959.4
04:39:05|41958.37
04:39:06|41958.38
04:39:07|41956.06
04:39:08|41960.94
04:39:09|41960.93
04:39:10|41963.08
04:39:11|41963.08
04:39:13|41959.2
04:39:13|41959.21
04:39:15|41962.94
04:39:15|41959.22
04:39:16|41957.35
04:39:18|41959.46
04:39:19|41959.46
04:39:20|41959.47
04:39:21|41957.44
04:39:22|41957.45
04:39:23|41957.45
04:39:24|41957.44
04:39:24|41957.45
04:39:26|41960.
04:39:27|41959.99
04:39:28|41959.99
04:39:28|41960.
04:39:30|41959.99
04:39:30|41959.99
04:39:32|41960.
04:39:33|41951.4
04:39:34|41950.01
04:39:35|41950.01
04:39:36|41947.37
04:39:37|41947.37
04:39:38|41945.2
04:39:39|41944.75
04:39:40|41943.01
04:39:41|41942.3
04:39:42|41942.3
04:39:43|41939.79
04:39:44|41941.29
04:39:45|41940.12
04:39:46|41938.13
04:39:47|41938.12
04:39:48|41938.13
04:39:49|41938.13
04:39:50|41938.13
04:39:51|41938.12
04:39:52|41938.13
04:39:53|41938.12
04:39:54|41938.11
04:39:55|41938.11
04:39:56|41935.01
04:39:57|41935.
04:39:58|41935.
04:39:59|41935.01
04:40:01|41937.15
04:40:01|41937.16
04:40:02|41940.3
04:40:03|41940.3
04:40:04|41942.98
04:40:05|41940.3
04:40:06|41940.31
04:40:07|41940.31
04:40:08|41940.31
04:40:09|41936.12
04:40:10|41936.11
04:40:11|41935.01
04:40:13|41935.02
04:40:14|41935.02
04:40:15|41935.02
04:40:16|41931.09
04:40:16|41931.09
04:40:18|41934.35
04:40:19|41935.
04:40:20|41932.59
04:40:21|41932.6
04:40:22|41930.28
04:40:23|41930.26
04:40:24|41930.26
04:40:25|41930.25
04:40:26|41930.25
04:40:28|41930.26
04:40:28|41930.3
04:40:29|41935.01
04:40:30|41935.01
04:40:31|41935.01
04:40:32|41935.01
04:40:33|41935.01
04:40:34|41935.01
04:40:35|41935.01
04:40:36|41934.98
04:40:37|41934.98
04:40:38|41933.34
04:40:39|41931.06
04:40:40|41933.33
04:40:41|41933.34
04:40:42|41931.05
04:40:43|41931.06
04:40:44|41931.06
04:40:46|41930.26
04:40:47|41930.26
04:40:47|41931.05
04:40:48|41931.06
04:40:49|41930.25
04:40:51|41930.26
04:40:52|41930.25
04:40:52|41930.26
04:40:53|41930.26
04:40:54|41927.83
04:40:56|41925.36
04:40:56|41925.36
04:40:57|41922.01
04:40:58|41919.39
04:40:59|41919.38
04:41:00|41919.36
04:41:02|41912.23
04:41:02|41916.86
04:41:03|41910.41
04:41:04|41912.42
04:41:06|41912.42
04:41:07|41911.06
04:41:07|41912.42
04:41:09|41912.42
04:41:09|41912.41
04:41:10|41912.42
04:41:11|41911.08
04:41:12|41911.07
04:41:14|41909.
04:41:15|41902.43
04:41:16|41901.1
04:41:17|41900.01
04:41:18|41900.
04:41:19|41901.08
04:41:20|41901.09
04:41:21|41905.24
04:41:23|41914.13
04:41:23|41914.13
04:41:24|41907.74
04:41:25|41902.8
04:41:26|41900.01
04:41:27|41900.
04:41:28|41900.01
04:41:29|41898.68
04:41:30|41893.23
04:41:31|41892.13
04:41:32|41891.57
04:41:33|41891.57
04:41:34|41891.57
04:41:35|41883.84
04:41:36|41883.84
04:41:37|41884.84
04:41:38|41884.85
04:41:39|41884.84
04:41:40|41884.81
04:41:41|41884.81
04:41:42|41884.81
04:41:43|41884.81
04:41:44|41887.63
04:41:45|41887.62
04:41:46|41879.41
04:41:47|41877.31
04:41:48|41877.31
04:41:49|41877.15
04:41:50|41874.05
04:41:51|41874.04
04:41:52|41874.05
04:41:53|41874.05
04:41:54|41874.05
04:41:55|41870.18
04:41:56|41870.17
04:41:57|41880.18
04:41:58|41884.35
04:41:59|41887.62
04:42:00|41887.61
04:42:01|41884.73
04:42:02|41880.79
04:42:03|41875.46
04:42:04|41874.2
04:42:05|41874.21
04:42:06|41874.21
04:42:07|41873.02
04:42:08|41870.19
04:42:09|41870.19
04:42:11|41870.
04:42:12|41870.
04:42:12|41868.01
04:42:14|41872.26
04:42:15|41879.02
04:42:16|41879.01
04:42:17|41879.01
04:42:18|41879.01
04:42:19|41879.01
04:42:21|41879.02
04:42:22|41873.4
04:42:22|41873.39
04:42:24|41873.4
04:42:24|41874.36
04:42:26|41874.36
04:42:27|41874.36
04:42:28|41874.14
04:42:28|41874.14
04:42:30|41874.14
04:42:31|41874.14
04:42:31|41876.23
04:42:33|41876.23
04:42:34|41876.24
04:42:34|41879.02
04:42:35|41879.02
04:42:37|41879.01
04:42:37|41879.01
04:42:39|41879.02
04:42:40|41879.02
04:42:41|41879.01
04:42:41|41879.01
04:42:43|41882.66
04:42:44|41882.67
04:42:45|41883.38
04:42:45|41883.39
04:42:46|41883.39
04:42:47|41883.39
04:42:48|41883.38
04:42:50|41887.63
04:42:51|41887.63
04:42:52|41887.63
04:42:53|41884.49
04:42:54|41878.64
04:42:55|41874.59
04:42:55|41874.14
04:42:57|41878.61
04:42:58|41879.11
04:42:59|41887.51
04:43:00|41884.03
04:43:01|41884.04
04:43:02|41883.02
04:43:03|41884.02
04:43:04|41884.03
04:43:05|41884.01
04:43:06|41890.99
04:43:07|41891.
04:43:08|41891.67
04:43:09|41887.63
04:43:10|41887.63
04:43:11|41887.64
04:43:12|41887.64
04:43:13|41893.16
04:43:14|41896.32
04:43:16|41899.75
04:43:17|41899.75
04:43:18|41893.45
04:43:19|41889.86
04:43:20|41887.65
04:43:21|41887.52
04:43:22|41887.52
04:43:23|41887.51
04:43:25|41887.51
04:43:25|41885.66
04:43:26|41880.
04:43:27|41880.
04:43:28|41880.
04:43:29|41878.12
04:43:30|41878.13
04:43:31|41877.48
04:43:33|41874.14
04:43:33|41874.13
04:43:34|41865.66
04:43:35|41865.66
04:43:37|41873.7
04:43:38|41871.2
04:43:39|41879.99
04:43:40|41879.99
04:43:41|41879.99
04:43:42|41879.99
04:43:43|41880.
04:43:44|41880.
04:43:45|41875.82
04:43:46|41875.01
04:43:47|41874.06
04:43:48|41875.72
04:43:49|41874.07
04:43:50|41874.06
04:43:51|41874.07
04:43:52|41874.05
04:43:53|41874.06
04:43:54|41873.65
04:43:55|41873.66
04:43:56|41887.51
04:43:57|41885.68
04:43:58|41885.68
04:43:59|41885.68
04:44:00|41885.68
04:44:01|41883.17
04:44:02|41878.1
04:44:03|41875.61
04:44:04|41875.61
04:44:05|41875.61
04:44:06|41877.99
04:44:07|41878.
04:44:08|41878.
04:44:09|41878.
04:44:10|41877.99
04:44:11|41878.
04:44:12|41877.99
04:44:13|41877.99
04:44:14|41878.
04:44:15|41877.99
04:44:16|41878.
04:44:18|41878.
04:44:18|41873.3
04:44:19|41873.3
04:44:21|41879.34
04:44:22|41879.29
04:44:23|41879.29
04:44:24|41878.75
04:44:25|41878.76
04:44:26|41878.75
04:44:27|41876.71
04:44:28|41878.74
04:44:29|41878.74
04:44:30|41878.73
04:44:31|41878.73
04:44:32|41878.74
04:44:33|41878.74
04:44:33|41880.39
04:44:35|41884.02
04:44:36|41884.04
04:44:37|41884.02
04:44:38|41884.03
04:44:39|41884.03
04:44:40|41884.03
04:44:41|41885.73
04:44:42|41889.04
04:44:43|41890.
04:44:43|41890.
04:44:45|41890.
04:44:46|41889.99
04:44:46|41889.99
04:44:48|41886.07
04:44:49|41886.07
04:44:50|41886.06
04:44:51|41886.02
04:44:52|41886.03
04:44:53|41884.28
04:44:54|41884.03
04:44:55|41884.01
04:44:56|41884.01
04:44:57|41884.
04:44:57|41883.99
04:44:59|41883.99
04:44:59|41881.08
04:45:01|41881.08
04:45:01|41881.08
04:45:02|41880.81
04:45:04|41880.8
04:45:04|41880.81
04:45:05|41880.8
04:45:07|41881.08
04:45:08|41885.09
04:45:09|41886.1
04:45:10|41886.09
04:45:11|41889.45
04:45:12|41889.99
04:45:13|41890.
04:45:14|41886.1
04:45:15|41886.1
04:45:16|41886.1
04:45:17|41886.09
04:45:19|41884.55
04:45:20|41879.1
04:45:21|41878.75
04:45:22|41878.75
04:45:24|41871.19
04:45:24|41871.19
04:45:25|41871.19
04:45:26|41871.19
04:45:27|41871.19
04:45:29|41871.19
04:45:30|41869.58
04:45:30|41869.58
04:45:32|41868.02
04:45:32|41869.58
04:45:33|41869.57
04:45:35|41868.02
04:45:36|41868.02
04:45:37|41868.01
04:45:38|41866.24
04:45:38|41866.25
04:45:39|41865.83
04:45:41|41865.
04:45:41|41865.
04:45:42|41865.
04:45:44|41863.05
04:45:44|41863.05
04:45:46|41863.04
04:45:47|41863.04
04:45:47|41867.32
04:45:48|41864.33
04:45:49|41864.33
04:45:50|41864.33
04:45:52|41864.36
04:45:52|41864.36
04:45:53|41864.37
04:45:54|41867.77
04:45:55|41867.77
04:45:56|41869.16
04:45:57|41869.16
04:45:58|41869.18
04:46:00|41865.
04:46:01|41864.74
04:46:01|41864.74
04:46:03|41864.73
04:46:03|41864.78
04:46:04|41874.58
04:46:05|41869.77
04:46:07|41869.18
04:46:07|41869.18
04:46:08|41869.17
04:46:09|41869.18
04:46:10|41868.3
04:46:11|41865.01
04:46:12|41863.36
04:46:14|41864.72
04:46:14|41864.99
04:46:16|41864.72
04:46:16|41864.71
04:46:17|41864.71
04:46:19|41864.71
04:46:20|41864.71
04:46:21|41864.7
04:46:22|41867.21
04:46:22|41880.01
04:46:24|41872.64
04:46:25|41872.64
04:46:26|41872.64
04:46:27|41872.64
04:46:28|41872.64
04:46:29|41872.64
04:46:30|41872.64
04:46:31|41872.64
04:46:32|41873.63
04:46:33|41873.62
04:46:34|41873.62
04:46:35|41872.95
04:46:36|41872.94
04:46:37|41872.95
04:46:38|41872.94
04:46:39|41872.94
04:46:40|41872.94
04:46:41|41869.37
04:46:42|41867.11
04:46:43|41869.38
04:46:44|41869.38
04:46:45|41870.94
04:46:46|41872.55
04:46:47|41872.55
04:46:48|41872.55
04:46:49|41872.55
04:46:50|41870.96
04:46:51|41870.
04:46:52|41870.
04:46:53|41868.98
04:46:54|41865.96
04:46:55|41872.56
04:46:56|41875.23
04:46:57|41875.22
04:46:58|41875.23
04:46:59|41875.22
04:47:00|41875.22
04:47:01|41875.22
04:47:02|41875.22
04:47:03|41873.74
04:47:04|41875.21
04:47:05|41875.21
04:47:06|41878.2
04:47:07|41878.21
04:47:08|41880.4
04:47:09|41880.4
04:47:10|41880.41
04:47:11|41880.4
04:47:12|41878.21
04:47:13|41875.22
04:47:14|41874.
04:47:15|41872.36
04:47:16|41870.42
04:47:17|41872.35
04:47:18|41872.36
04:47:20|41871.33
04:47:21|41871.34
04:47:22|41871.34
04:47:24|41871.34
04:47:25|41873.22
04:47:26|41873.22
04:47:27|41873.3
04:47:28|41873.3
04:47:29|41872.03
04:47:30|41872.03
04:47:31|41876.36
04:47:32|41878.72
04:47:33|41878.72
04:47:33|41877.01
04:47:34|41872.24
04:47:36|41872.24
04:47:37|41871.75
04:47:37|41871.75
04:47:38|41872.23
04:47:40|41875.74
04:47:41|41873.28
04:47:42|41876.31
04:47:42|41876.31
04:47:43|41882.43
04:47:45|41884.05
04:47:45|41882.48
04:47:47|41882.48
04:47:47|41882.49
04:47:49|41877.94
04:47:50|41877.95
04:47:51|41877.89
04:47:52|41877.9
04:47:52|41877.9
04:47:54|41873.42
04:47:55|41872.15
04:47:55|41872.15
04:47:56|41871.75
04:47:58|41877.9
04:47:58|41880.3
04:48:00|41878.
04:48:01|41873.01
04:48:01|41873.
04:48:03|41872.15
04:48:04|41872.14
04:48:04|41872.14
04:48:06|41872.15
04:48:06|41872.14
04:48:08|41872.14
04:48:09|41872.14
04:48:09|41876.14
04:48:10|41877.9
04:48:11|41877.91
04:48:12|41880.29
04:48:13|41884.04
04:48:14|41880.6
04:48:16|41877.63
04:48:16|41877.63
04:48:17|41873.96
04:48:18|41877.04
04:48:19|41877.04
04:48:21|41874.33
04:48:22|41877.04
04:48:23|41880.77
04:48:24|41877.63
04:48:25|41877.04
04:48:26|41877.03
04:48:27|41877.04
04:48:28|41865.91
04:48:29|41875.65
04:48:30|41875.65
04:48:31|41875.66
04:48:33|41875.66
04:48:33|41875.65
04:48:34|41875.66
04:48:35|41875.65
04:48:36|41875.66
04:48:37|41875.65
04:48:38|41874.33
04:48:39|41875.64
04:48:40|41875.64
04:48:41|41874.35
04:48:42|41875.63
04:48:43|41877.05
04:48:44|41877.91
04:48:45|41880.39
04:48:46|41880.39
04:48:47|41880.39
04:48:48|41880.4
04:48:49|41880.39
04:48:50|41880.4
04:48:51|41880.4
04:48:52|41880.4
04:48:53|41877.32
04:48:54|41877.31
04:48:55|41877.31
04:48:56|41877.31
04:48:57|41874.24
04:48:58|41876.66
04:48:59|41876.65
04:49:00|41877.8
04:49:01|41877.31
04:49:02|41876.82
04:49:03|41876.83
04:49:04|41876.66
04:49:05|41874.86
04:49:06|41874.85
04:49:07|41872.16
04:49:08|41872.16
04:49:09|41871.65
04:49:10|41871.64
04:49:11|41871.65
04:49:12|41878.77
04:49:13|41875.01
04:49:14|41875.
04:49:15|41875.
04:49:16|41875.
04:49:17|41875.
04:49:18|41875.
04:49:19|41872.84
04:49:20|41872.84
04:49:21|41872.84
04:49:22|41872.83
04:49:23|41872.16
04:49:24|41871.88
04:49:25|41871.65
04:49:26|41871.64
04:49:27|41871.64
04:49:28|41871.01
04:49:30|41870.2
04:49:30|41870.19
04:49:32|41872.84
04:49:33|41879.5
04:49:34|41880.39
04:49:35|41880.38
04:49:35|41880.38
04:49:36|41880.39
04:49:38|41884.03
04:49:38|41884.03
04:49:40|41884.03
04:49:41|41884.03
04:49:42|41884.03
04:49:43|41883.98
04:49:44|41882.97
04:49:45|41882.96
04:49:46|41881.38
04:49:47|41881.38
04:49:47|41881.38
04:49:49|41881.36
04:49:50|41881.36
04:49:51|41880.96
04:49:52|41880.96
04:49:53|41880.97
04:49:54|41880.63
04:49:55|41877.43
04:49:56|41879.5
04:49:58|41880.94
04:49:58|41880.94
04:49:59|41880.94
04:50:00|41880.98
04:50:01|41880.99
04:50:02|41880.99
04:50:03|41880.96
04:50:04|41880.94
04:50:05|41880.95
04:50:06|41878.91
04:50:07|41892.63
04:50:08|41892.63
04:50:09|41892.27
04:50:10|41892.63
04:50:11|41892.63
04:50:12|41892.64
04:50:13|41895.87
04:50:14|41903.36
04:50:15|41905.61
04:50:16|41905.61
04:50:17|41905.62
04:50:18|41905.62
04:50:19|41905.62
04:50:20|41905.61
04:50:21|41905.62
04:50:23|41905.62
04:50:24|41900.82
04:50:25|41900.82
04:50:26|41900.59
04:50:27|41900.82
04:50:28|41905.62
04:50:29|41911.13
04:50:30|41909.39
04:50:31|41912.41
04:50:32|41912.41
04:50:33|41912.41
04:50:34|41912.41
04:50:35|41919.37
04:50:36|41919.38
04:50:37|41919.37
04:50:38|41919.38
04:50:39|41919.38
04:50:40|41925.34
04:50:41|41925.34
04:50:42|41925.34
04:50:43|41925.35
04:50:44|41925.33
04:50:45|41925.33
04:50:46|41925.33
04:50:47|41922.74
04:50:48|41922.74
04:50:49|41925.31
04:50:50|41923.26
04:50:51|41923.25
04:50:52|41923.25
04:50:54|41923.25
04:50:54|41923.24
04:50:56|41920.71
04:50:56|41923.25
04:50:57|41925.99
04:50:58|41926.
04:51:00|41926.03
04:51:01|41929.99
04:51:01|41930.
04:51:02|41923.64
04:51:03|41923.64
04:51:04|41921.92
04:51:06|41925.71
04:51:06|41925.7
04:51:07|41925.7
04:51:09|41925.69
04:51:09|41925.69
04:51:11|41922.11
04:51:11|41922.11
04:51:13|41921.94
04:51:14|41919.83
04:51:15|41922.1
04:51:16|41924.58
04:51:17|41927.94
04:51:18|41927.93
04:51:19|41926.83
04:51:19|41926.82
04:51:21|41926.83
04:51:22|41926.82
04:51:23|41926.82
04:51:25|41926.82
04:51:26|41926.82
04:51:27|41926.83
04:51:28|41926.82
04:51:29|41924.98
04:51:30|41924.98
04:51:31|41924.98
04:51:32|41924.98
04:51:33|41924.99
04:51:34|41924.98
04:51:35|41924.99
04:51:36|41924.58
04:51:37|41924.59
04:51:38|41923.73
04:51:39|41923.63
04:51:40|41923.62
04:51:41|41923.63
04:51:43|41919.38
04:51:43|41919.39
04:51:44|41919.38
04:51:46|41919.7
04:51:47|41922.04
04:51:48|41922.19
04:51:49|41922.18
04:51:50|41920.53
04:51:51|41919.39
04:51:52|41919.4
04:51:53|41916.08
04:51:54|41916.02
04:51:55|41916.03
04:51:56|41916.02
04:51:57|41915.82
04:51:58|41915.85
04:51:59|41915.85
04:52:00|41915.86
04:52:01|41915.87
04:52:03|41920.52
04:52:03|41920.52
04:52:04|41923.86
04:52:05|41923.85
04:52:06|41923.85
04:52:07|41923.85
04:52:08|41923.85
04:52:09|41919.99
04:52:10|41919.75
04:52:11|41919.74
04:52:12|41919.74
04:52:13|41919.74
04:52:14|41917.41
04:52:15|41917.42
04:52:16|41917.42
04:52:17|41919.83
04:52:18|41919.22
04:52:19|41920.9
04:52:20|41917.18
04:52:21|41912.5
04:52:22|41915.16
04:52:23|41915.15
04:52:25|41917.18
04:52:26|41924.48
04:52:27|41924.58
04:52:29|41924.82
04:52:29|41918.91
04:52:30|41918.91
04:52:31|41918.91
04:52:32|41913.28
04:52:33|41913.28
04:52:34|41915.
04:52:35|41918.91
04:52:36|41913.81
04:52:37|41913.82
04:52:38|41913.81
04:52:39|41913.82
04:52:40|41913.82
04:52:41|41913.81
04:52:42|41913.81
04:52:43|41913.81
04:52:45|41913.81
04:52:45|41913.81
04:52:47|41916.
04:52:47|41916.
04:52:49|41919.
04:52:50|41919.
04:52:51|41919.01
04:52:51|41919.
04:52:52|41916.
04:52:54|41918.22
04:52:55|41917.7
04:52:55|41917.7
04:52:57|41917.69
04:52:58|41917.69
04:52:59|41916.3
04:53:00|41916.31
04:53:01|41916.3
04:53:01|41918.94
04:53:02|41918.95
04:53:04|41919.42
04:53:05|41919.42
04:53:06|41919.43
04:53:07|41919.42
04:53:08|41919.43
04:53:09|41917.94
04:53:10|41917.26
04:53:11|41918.21
04:53:12|41918.2
04:53:13|41917.26
04:53:14|41917.26
04:53:15|41917.26
04:53:16|41917.26
04:53:17|41917.26
04:53:18|41917.27
04:53:19|41917.26
04:53:20|41917.26
04:53:21|41917.27
04:53:22|41917.27
04:53:23|41917.26
04:53:24|41917.26
04:53:25|41917.26
04:53:27|41917.27
04:53:27|41917.26
04:53:28|41917.26
04:53:30|41917.27
04:53:31|41926.
04:53:32|41931.04
04:53:33|41931.05
04:53:34|41931.02
04:53:35|41931.02
04:53:36|41928.63
04:53:37|41931.01
04:53:38|41931.
04:53:39|41931.
04:53:40|41930.4
04:53:41|41930.39
04:53:42|41931.05
04:53:43|41931.05
04:53:44|41931.06
04:53:45|41931.06
04:53:46|41931.06
04:53:47|41931.05
04:53:48|41930.73
04:53:49|41931.99
04:53:50|41931.99
04:53:51|41936.73
04:53:52|41936.73
04:53:53|41939.75
04:53:54|41932.86
04:53:55|41932.85
04:53:56|41926.98
04:53:57|41925.61
04:53:58|41924.45
04:53:59|41924.44
04:54:00|41933.82
04:54:01|41931.05
04:54:02|41934.03
04:54:03|41933.41
04:54:04|41933.41
04:54:05|41933.41
04:54:06|41938.76
04:54:07|41933.5
04:54:08|41933.5
04:54:09|41933.5
04:54:10|41931.06
04:54:11|41931.06
04:54:12|41932.
04:54:13|41935.75
04:54:14|41934.27
04:54:15|41932.63
04:54:17|41931.36
04:54:17|41926.
04:54:18|41924.83
04:54:19|41924.22
04:54:20|41924.2
04:54:21|41924.21
04:54:22|41923.82
04:54:23|41922.58
04:54:24|41922.59
04:54:25|41922.58
04:54:27|41922.58
04:54:27|41930.01
04:54:29|41930.
04:54:30|41930.01
04:54:31|41930.01
04:54:33|41930.
04:54:33|41930.
04:54:34|41930.
04:54:35|41924.01
04:54:37|41920.
04:54:38|41920.
04:54:39|41919.9
04:54:40|41917.33
04:54:41|41917.26
04:54:41|41917.27
04:54:43|41917.26
04:54:44|41917.02
04:54:45|41915.99
04:54:46|41913.81
04:54:47|41911.91
04:54:48|41905.62
04:54:49|41905.62
04:54:50|41905.61
04:54:51|41905.62
04:54:52|41905.63
04:54:53|41911.95
04:54:54|41911.94
04:54:55|41911.95
04:54:56|41911.94
04:54:57|41911.94
04:54:58|41908.01
04:54:59|41906.48
04:55:00|41906.49
04:55:01|41904.76
04:55:02|41904.76
04:55:03|41904.76
04:55:04|41904.
04:55:05|41903.99
04:55:06|41904.76
04:55:07|41906.
04:55:08|41906.
04:55:09|41910.99
04:55:10|41910.98
04:55:11|41910.98
04:55:12|41902.87
04:55:13|41902.88
04:55:14|41908.46
04:55:15|41904.51
04:55:16|41914.51
04:55:17|41914.51
04:55:18|41914.51
04:55:19|41914.51
04:55:20|41914.51
04:55:21|41914.21
04:55:22|41913.48
04:55:23|41908.41
04:55:24|41905.36
04:55:25|41904.98
04:55:26|41907.35
04:55:28|41905.08
04:55:29|41905.07
04:55:30|41905.08
04:55:31|41905.07
04:55:32|41905.07
04:55:33|41905.07
04:55:35|41905.08
04:55:35|41905.08
04:55:37|41908.51
04:55:38|41911.99
04:55:39|41910.63
04:55:39|41910.62
04:55:41|41908.53
04:55:42|41908.52
04:55:43|41908.53
04:55:44|41908.53
04:55:45|41908.53
04:55:46|41910.53
04:55:46|41909.14
04:55:48|41909.98
04:55:48|41909.14
04:55:50|41909.99
04:55:51|41913.99
04:55:52|41914.5
04:55:53|41914.5
04:55:53|41914.51
04:55:55|41914.5
04:55:56|41914.51
04:55:57|41915.97
04:55:58|41919.54
04:55:58|41919.53
04:56:00|41916.56
04:56:01|41910.36
04:56:02|41910.33
04:56:03|41909.87
04:56:04|41909.86
04:56:05|41916.49
04:56:06|41917.81
04:56:07|41917.81
04:56:08|41917.81
04:56:09|41917.81
04:56:10|41917.81
04:56:11|41917.81
04:56:12|41917.81
04:56:13|41917.82
04:56:14|41917.81
04:56:15|41917.81
04:56:16|41919.51
04:56:17|41922.02
04:56:18|41916.57
04:56:19|41916.56
04:56:20|41914.65
04:56:21|41909.01
04:56:22|41909.02
04:56:23|41907.87
04:56:24|41900.
04:56:25|41900.
04:56:26|41900.
04:56:27|41900.01
04:56:28|41900.01
04:56:30|41900.
04:56:31|41896.61
04:56:31|41899.8
04:56:33|41899.8
04:56:34|41899.79
04:56:35|41896.62
04:56:36|41899.79
04:56:37|41899.79
04:56:38|41899.78
04:56:40|41899.78
04:56:40|41899.78
04:56:42|41899.78
04:56:43|41899.54
04:56:44|41899.54
04:56:45|41896.77
04:56:46|41896.94
04:56:47|41896.93
04:56:48|41896.93
04:56:49|41893.21
04:56:50|41893.16
04:56:51|41891.55
04:56:52|41889.81
04:56:53|41891.54
04:56:54|41891.55
04:56:55|41891.54
04:56:56|41891.54
04:56:57|41891.54
04:56:58|41891.84
04:56:59|41891.85
04:57:00|41889.09
04:57:01|41891.68
04:57:02|41890.67
04:57:03|41890.66
04:57:04|41886.84
04:57:05|41886.83
04:57:06|41884.89
04:57:07|41886.34
04:57:09|41885.49
04:57:09|41886.52
04:57:10|41886.54
04:57:11|41889.99
04:57:12|41889.98
04:57:13|41889.99
04:57:14|41889.98
04:57:15|41889.98
04:57:16|41889.99
04:57:17|41890.99
04:57:19|41887.78
04:57:19|41887.77
04:57:20|41887.77
04:57:22|41887.77
04:57:23|41887.77
04:57:23|41886.7
04:57:24|41906.94
04:57:26|41904.43
04:57:26|41904.43
04:57:27|41904.43
04:57:29|41904.44
04:57:30|41904.43
04:57:30|41904.44
04:57:32|41904.43
04:57:34|41904.44
04:57:34|41904.44
04:57:36|41910.88
04:57:37|41910.88
04:57:38|41910.89
04:57:39|41910.88
04:57:40|41905.95
04:57:41|41903.28
04:57:42|41903.27
04:57:43|41909.9
04:57:44|41908.38
04:57:45|41908.38
04:57:46|41908.37
04:57:47|41908.04
04:57:49|41908.03
04:57:49|41908.03
04:57:50|41905.41
04:57:51|41905.42
04:57:52|41905.42
04:57:53|41905.41
04:57:54|41905.41
04:57:55|41905.4
04:57:56|41905.41
04:57:57|41905.4
04:57:58|41905.41
04:57:59|41905.4
04:58:00|41905.41
04:58:01|41904.3
04:58:02|41904.3
04:58:03|41904.29
04:58:04|41904.3
04:58:05|41904.29
04:58:06|41904.28
04:58:07|41904.29
04:58:08|41904.28
04:58:09|41904.28
04:58:11|41903.8
04:58:11|41903.81
04:58:13|41903.8
04:58:14|41892.52
04:58:15|41892.51
04:58:16|41892.51
04:58:17|41892.52
04:58:18|41892.51
04:58:19|41892.52
04:58:20|41892.52
04:58:21|41892.51
04:58:22|41887.29
04:58:22|41887.29
04:58:24|41886.82
04:58:25|41886.81
04:58:26|41886.81
04:58:26|41886.82
04:58:28|41889.67
04:58:29|41890.79
04:58:30|41890.8
04:58:31|41898.28
04:58:32|41900.35
04:58:34|41891.87
04:58:35|41891.86
04:58:35|41891.86
04:58:36|41894.44
04:58:38|41894.42
04:58:39|41897.26
04:58:40|41897.26
04:58:41|41897.25
04:58:42|41894.43
04:58:43|41894.43
04:58:44|41894.42
04:58:45|41894.41
04:58:46|41890.68
04:58:47|41884.46
04:58:48|41875.01
04:58:49|41875.
04:58:50|41875.01
04:58:51|41875.01
04:58:52|41875.
04:58:53|41874.11
04:58:55|41877.01
04:58:56|41888.34
04:58:57|41888.35
04:58:57|41888.34
04:58:58|41888.34
04:59:00|41888.34
04:59:01|41888.34
04:59:02|41888.34
04:59:03|41888.34
04:59:03|41888.35
04:59:05|41888.34
04:59:05|41888.35
04:59:06|41888.35
04:59:07|41888.34
04:59:09|41888.34
04:59:10|41886.27
04:59:11|41886.27
04:59:12|41886.27
04:59:13|41886.25
04:59:14|41886.25
04:59:14|41886.26
04:59:15|41886.26
04:59:16|41886.26
04:59:17|41886.26
04:59:19|41886.26
04:59:19|41886.25
04:59:20|41886.25
04:59:21|41886.25
04:59:23|41886.26
04:59:23|41890.8
04:59:24|41896.98
04:59:25|41896.98
04:59:26|41896.98
04:59:27|41896.98
04:59:28|41896.99
04:59:30|41895.71
04:59:31|41895.7
04:59:32|41895.71
04:59:33|41895.11
04:59:33|41895.12
04:59:35|41895.11
04:59:37|41893.55
04:59:37|41893.55
04:59:38|41892.06
04:59:39|41893.3
04:59:40|41884.99
04:59:41|41880.89
04:59:42|41880.9
04:59:43|41880.89
04:59:44|41880.9
04:59:45|41893.54
04:59:46|41893.54
04:59:47|41893.54
04:59:48|41893.53
04:59:49|41893.54
04:59:50|41892.46
04:59:51|41892.46
04:59:52|41888.37
04:59:53|41888.36
04:59:54|41888.28
04:59:55|41888.27
04:59:56|41887.92
04:59:57|41887.91
04:59:58|41886.18
04:59:59|41884.17
05:00:00|41884.18
05:00:01|41886.16
05:00:02|41893.01
05:00:04|41893.01
05:00:05|41893.01
05:00:06|41884.92
05:00:07|41884.93
05:00:08|41886.34
05:00:09|41887.92
05:00:10|41890.98
05:00:11|41890.76
05:00:12|41890.77
05:00:13|41890.76
05:00:14|41890.75
05:00:15|41890.74
05:00:16|41890.
05:00:17|41890.
05:00:18|41890.01
05:00:19|41890.74
05:00:20|41890.98
05:00:21|41890.98
05:00:22|41890.97
05:00:23|41891.8
05:00:24|41891.79
05:00:25|41891.8
05:00:26|41904.59
05:00:27|41904.6
05:00:28|41904.6
05:00:30|41904.6
05:00:31|41904.6
05:00:31|41904.6
05:00:33|41904.59
05:00:34|41905.4
05:00:36|41909.99
05:00:36|41910.
05:00:37|41917.79
05:00:38|41917.8
05:00:40|41924.26
05:00:41|41920.69
05:00:42|41920.69
05:00:42|41917.81
05:00:43|41917.81
05:00:45|41917.81
05:00:46|41917.81
05:00:47|41919.96
05:00:47|41917.83
05:00:49|41916.31
05:00:49|41913.36
05:00:50|41913.36
05:00:51|41913.36
05:00:52|41912.93
05:00:53|41912.92
05:00:54|41918.32
05:00:55|41919.71
05:00:56|41915.26
05:00:58|41912.93
05:00:59|41912.93
05:00:59|41912.92
05:01:00|41912.91
05:01:01|41918.51
05:01:02|41920.94
05:01:04|41920.94
05:01:05|41920.93
05:01:06|41920.94
05:01:06|41918.79
05:01:08|41924.25
05:01:09|41918.06
05:01:10|41918.06
05:01:11|41918.05
05:01:12|41913.44
05:01:13|41913.44
05:01:14|41913.44
05:01:15|41909.88
05:01:16|41904.76
05:01:17|41907.17
05:01:18|41912.91
05:01:19|41920.54
05:01:19|41931.43
05:01:21|41931.44
05:01:22|41931.43
05:01:23|41931.43
05:01:24|41931.43
05:01:24|41931.43
05:01:25|41931.44
05:01:27|41931.44
05:01:28|41931.43
05:01:28|41931.44
05:01:29|41931.44
05:01:31|41931.43
05:01:32|41931.43
05:01:33|41931.44
05:01:34|41929.06
05:01:35|41929.06
05:01:36|41929.06
05:01:37|41929.06
05:01:39|41929.07
05:01:40|41929.06
05:01:41|41934.18
05:01:42|41932.4
05:01:42|41929.35
05:01:44|41929.37
05:01:44|41929.37
05:01:46|41929.37
05:01:46|41929.36
05:01:47|41929.36
05:01:49|41929.37
05:01:50|41929.36
05:01:50|41929.36
05:01:52|41936.58
05:01:53|41940.47
05:01:54|41936.27
05:01:55|41936.27
05:01:56|41936.27
05:01:56|41936.26
05:01:58|41936.26
05:01:59|41936.26
05:02:00|41936.26
05:02:01|41936.27
05:02:02|41936.26
05:02:03|41930.01
05:02:04|41930.01
05:02:05|41930.02
05:02:06|41930.02
05:02:06|41928.33
05:02:08|41924.06
05:02:09|41927.99
05:02:10|41929.99
05:02:11|41945.52
05:02:12|41945.52
05:02:13|41940.26
05:02:13|41939.45
05:02:15|41939.44
05:02:16|41938.22
05:02:17|41935.43
05:02:18|41935.43
05:02:19|41939.99
05:02:20|41939.99
05:02:21|41939.99
05:02:22|41936.1
05:02:23|41936.14
05:02:24|41936.13
05:02:25|41942.24
05:02:26|41944.34
05:02:27|41943.71
05:02:28|41940.24
05:02:29|41939.97
05:02:30|41939.97
05:02:30|41938.99
05:02:32|41938.98
05:02:33|41938.98
05:02:34|41938.65
05:02:35|41943.71
05:02:37|41943.7
05:02:37|41943.7
05:02:39|41943.7
05:02:40|41943.7
05:02:41|41943.71
05:02:42|41944.32
05:02:43|41943.7
05:02:45|41945.55
05:02:45|41941.66
05:02:46|41941.67
05:02:48|41941.66
05:02:48|41939.54
05:02:49|41939.53
05:02:50|41939.54
05:02:51|41938.99
05:02:53|41938.98
05:02:54|41933.18
05:02:55|41925.46
05:02:56|41925.45
05:02:57|41924.07
05:02:58|41922.01
05:02:59|41922.01
05:03:00|41920.46
05:03:01|41912.94
05:03:02|41911.39
05:03:03|41915.98
05:03:04|41912.01
05:03:05|41911.61
05:03:06|41913.99
05:03:07|41916.06
05:03:08|41911.09
05:03:09|41908.34
05:03:10|41905.59
05:03:11|41905.58
05:03:12|41903.67
05:03:13|41903.66
05:03:14|41903.88
05:03:15|41899.73
05:03:16|41900.16
05:03:17|41900.45
05:03:18|41900.31
05:03:19|41900.45
05:03:20|41903.35
05:03:21|41906.74
05:03:22|41910.14
05:03:23|41905.87
05:03:24|41905.88
05:03:25|41905.88
05:03:26|41905.88
05:03:27|41910.15
05:03:28|41910.16
05:03:29|41908.58
05:03:30|41904.93
05:03:31|41907.43
05:03:32|41907.44
05:03:33|41907.44
05:03:34|41907.42
05:03:35|41905.28
05:03:36|41903.04
05:03:37|41906.26
05:03:39|41907.43
05:03:39|41913.98
05:03:40|41913.98
05:03:41|41916.89
05:03:42|41916.89
05:03:43|41916.89
05:03:44|41916.89
05:03:45|41914.
05:03:46|41914.01
05:03:47|41914.
05:03:48|41912.28
05:03:49|41912.28
05:03:50|41912.29
05:03:51|41911.68
05:03:52|41910.21
05:03:53|41910.21
05:03:54|41910.21
05:03:55|41910.2
05:03:56|41910.21
05:03:57|41910.21
05:03:58|41913.92
05:03:59|41913.92
05:04:00|41910.22
05:04:01|41910.22
05:04:02|41916.9
05:04:03|41921.04
05:04:04|41921.05
05:04:06|41921.05
05:04:07|41921.06
05:04:08|41921.05
05:04:09|41921.06
05:04:10|41919.47
05:04:11|41919.47
05:04:12|41919.47
05:04:13|41919.47
05:04:14|41919.47
05:04:15|41925.68
05:04:16|41925.68
05:04:17|41922.02
05:04:18|41922.02
05:04:19|41922.01
05:04:20|41922.01
05:04:21|41920.6
05:04:22|41920.61
05:04:23|41917.4
05:04:24|41917.4
05:04:25|41917.4
05:04:26|41916.82
05:04:27|41920.59
05:04:28|41929.04
05:04:29|41929.05
05:04:30|41929.04
05:04:31|41931.72
05:04:32|41931.72
05:04:33|41929.21
05:04:34|41929.2
05:04:35|41929.21
05:04:36|41929.2
05:04:37|41927.45
05:04:38|41925.26
05:04:39|41923.72
05:04:40|41922.37
05:04:41|41919.36
05:04:42|41918.12
05:04:43|41911.11
05:04:45|41911.11
05:04:46|41911.74
05:04:47|41911.74
05:04:48|41911.79
05:04:49|41913.5
05:04:50|41913.5
05:04:51|41913.5
05:04:52|41910.23
05:04:53|41905.42
05:04:54|41914.35
05:04:55|41912.36
05:04:56|41907.04
05:04:57|41905.4
05:04:58|41907.05
05:04:59|41910.99
05:05:00|41914.35
05:05:01|41914.35
05:05:02|41914.35
05:05:03|41914.35
05:05:04|41914.35
05:05:05|41914.35
05:05:06|41914.35
05:05:07|41914.35
05:05:08|41914.35
05:05:09|41914.36
05:05:10|41914.35
05:05:11|41914.36
05:05:12|41914.35
05:05:13|41912.71
05:05:14|41912.74
05:05:15|41911.39
05:05:16|41914.36
05:05:17|41909.78
05:05:18|41914.33
05:05:19|41904.54
05:05:20|41903.33
05:05:21|41905.7
05:05:22|41905.7
05:05:23|41905.69
05:05:24|41905.69
05:05:25|41905.69
05:05:26|41905.69
05:05:27|41902.12
05:05:28|41902.13
05:05:29|41902.12
05:05:30|41896.49
05:05:31|41896.48
05:05:32|41896.49
05:05:33|41896.48
05:05:34|41896.48
05:05:35|41894.43
05:05:36|41894.42
05:05:37|41894.42
05:05:38|41894.06
05:05:39|41894.07
05:05:40|41894.06
05:05:41|41894.06
05:05:43|41894.06
05:05:43|41894.06
05:05:44|41894.07
05:05:45|41892.01
05:05:46|41892.02
05:05:47|41892.02
05:05:48|41892.01
05:05:49|41890.55
05:05:50|41888.13
05:05:51|41884.2
05:05:52|41884.19
05:05:53|41884.19
05:05:54|41884.2
05:05:55|41884.2
05:05:56|41884.2
05:05:57|41884.2
05:05:58|41884.19
05:05:59|41884.19
05:06:00|41884.19
05:06:01|41884.19
05:06:03|41884.5
05:06:04|41887.18
05:06:04|41887.18
05:06:05|41887.18
05:06:06|41887.19
05:06:09|41887.18
05:06:09|41887.27
05:06:10|41887.28
05:06:11|41893.58
05:06:12|41888.73
05:06:14|41893.56
05:06:15|41893.56
05:06:15|41893.57
05:06:17|41889.55
05:06:17|41889.56
05:06:19|41889.54
05:06:19|41889.54
05:06:20|41888.74
05:06:21|41885.01
05:06:23|41885.01
05:06:24|41882.01
05:06:24|41881.12
05:06:25|41881.12
05:06:26|41880.64
05:06:27|41880.64
05:06:29|41880.63
05:06:29|41880.34
05:06:31|41880.34
05:06:31|41880.63
05:06:32|41890.18
05:06:33|41890.18
05:06:34|41890.19
05:06:36|41890.19
05:06:36|41890.19
05:06:38|41891.08
05:06:39|41886.3
05:06:40|41886.3
05:06:41|41886.29
05:06:42|41886.07
05:06:43|41877.29
05:06:45|41877.08
05:06:45|41873.98
05:06:46|41876.7
05:06:47|41877.39
05:06:48|41877.39
05:06:49|41877.39
05:06:50|41877.4
05:06:51|41884.24
05:06:52|41886.13
05:06:53|41886.13
05:06:54|41883.42
05:06:55|41882.03
05:06:56|41882.02
05:06:57|41886.24
05:06:58|41886.29
05:06:59|41886.12
05:07:00|41886.12
05:07:01|41884.08
05:07:02|41882.06
05:07:03|41882.05
05:07:04|41882.02
05:07:05|41882.02
05:07:06|41882.03
05:07:07|41882.03
05:07:08|41882.02
05:07:10|41882.02
05:07:11|41886.3
05:07:12|41889.58
05:07:13|41886.29
05:07:14|41886.29
05:07:15|41886.29
05:07:16|41894.64
05:07:17|41894.67
05:07:18|41898.93
05:07:19|41898.94
05:07:20|41898.95
05:07:21|41898.94
05:07:22|41898.94
05:07:23|41898.94
05:07:24|41898.94
05:07:25|41898.94
05:07:26|41894.17
05:07:27|41894.18
05:07:28|41894.18
05:07:29|41894.18
05:07:30|41894.18
05:07:31|41894.18
05:07:32|41894.17
05:07:33|41894.17
05:07:34|41894.18
05:07:35|41894.17
05:07:36|41894.18
05:07:37|41894.17
05:07:38|41894.18
05:07:39|41894.17
05:07:40|41894.17
05:07:42|41894.17
05:07:42|41894.17
05:07:43|41894.15
05:07:44|41894.16
05:07:45|41894.15
05:07:46|41891.99
05:07:47|41891.98
05:07:48|41891.98
05:07:49|41890.29
05:07:50|41887.61
05:07:51|41887.61
05:07:52|41886.
05:07:53|41885.99
05:07:54|41883.46
05:07:55|41883.46
05:07:56|41883.47
05:07:57|41883.47
05:07:58|41883.47
05:07:59|41882.03
05:08:00|41880.01
05:08:01|41880.09
05:08:02|41885.93
05:08:03|41890.53
05:08:04|41890.52
05:08:05|41894.06
05:08:06|41894.05
05:08:07|41894.05
05:08:08|41894.06
05:08:09|41894.06
05:08:10|41894.05
05:08:11|41894.06
05:08:12|41894.05
05:08:13|41894.05
05:08:15|41894.06
05:08:15|41894.05
05:08:16|41894.06
05:08:17|41894.05
05:08:18|41894.06
05:08:19|41894.05
05:08:20|41894.05
05:08:21|41894.05
05:08:22|41898.93
05:08:23|41898.93
05:08:24|41898.94
05:08:25|41898.95
05:08:26|41900.
05:08:27|41899.99
05:08:28|41899.99
05:08:29|41899.99
05:08:30|41901.27
05:08:31|41901.27
05:08:32|41901.27
05:08:33|41901.27
05:08:34|41902.1
05:08:35|41901.12
05:08:36|41901.11
05:08:37|41899.59
05:08:38|41896.77
05:08:39|41896.76
05:08:40|41896.76
05:08:42|41896.76
05:08:42|41896.76
05:08:44|41896.54
05:08:45|41898.23
05:08:46|41898.63
05:08:47|41898.63
05:08:48|41896.97
05:08:49|41896.4
05:08:50|41896.75
05:08:51|41896.76
05:08:52|41901.98
05:08:53|41901.98
05:08:54|41901.97
05:08:55|41901.97
05:08:56|41901.97
05:08:57|41901.97
05:08:58|41901.97
05:08:59|41899.64
05:09:00|41899.65
05:09:01|41896.55
05:09:02|41896.55
05:09:03|41896.55
05:09:04|41896.55
05:09:05|41896.51
05:09:06|41896.51
05:09:07|41896.52
05:09:08|41896.14
05:09:09|41896.41
05:09:10|41896.4
05:09:11|41896.52
05:09:12|41903.32
05:09:13|41905.9
05:09:14|41905.9
05:09:15|41905.91
05:09:17|41905.9
05:09:17|41903.33
05:09:18|41902.39
05:09:19|41902.38
05:09:20|41902.39
05:09:21|41906.08
05:09:22|41905.36
05:09:23|41907.89
05:09:24|41907.88
05:09:25|41905.38
05:09:26|41903.84
05:09:27|41903.85
05:09:28|41902.19
05:09:29|41902.18
05:09:30|41902.19
05:09:31|41902.18
05:09:32|41906.75
05:09:33|41906.76
05:09:34|41906.75
05:09:35|41906.76
05:09:36|41906.76
05:09:37|41907.87
05:09:38|41907.87
05:09:39|41906.87
05:09:40|41906.88
05:09:41|41902.36
05:09:43|41902.36
05:09:44|41902.35
05:09:45|41906.87
05:09:47|41905.07
05:09:48|41905.07
05:09:49|41913.8
05:09:50|41913.81
05:09:50|41913.31
05:09:52|41913.3
05:09:53|41913.31
05:09:54|41914.88
05:09:55|41914.87
05:09:56|41914.89
05:09:57|41920.62
05:09:58|41921.24
05:09:59|41922.87
05:10:00|41922.69
05:10:01|41922.7
05:10:02|41923.78
05:10:03|41924.25
05:10:04|41925.72
05:10:05|41925.73
05:10:06|41925.72
05:10:07|41925.72
05:10:09|41925.01
05:10:09|41922.96
05:10:10|41922.96
05:10:11|41922.96
05:10:12|41921.91
05:10:13|41921.24
05:10:14|41921.24
05:10:15|41916.81
05:10:16|41916.81
05:10:17|41913.81
05:10:18|41908.79
05:10:19|41908.78
05:10:20|41908.78
05:10:22|41913.57
05:10:23|41913.58
05:10:23|41918.95
05:10:24|41918.96
05:10:26|41915.83
05:10:26|41913.59
05:10:27|41913.57
05:10:29|41908.77
05:10:29|41908.77
05:10:30|41912.27
05:10:31|41912.88
05:10:32|41912.33
05:10:33|41912.33
05:10:35|41912.38
05:10:35|41917.47
05:10:36|41917.46
05:10:37|41916.89
05:10:38|41916.89
05:10:39|41904.92
05:10:40|41902.3
05:10:41|41902.3
05:10:43|41896.5
05:10:44|41896.5
05:10:45|41895.98
05:10:46|41895.97
05:10:48|41895.98
05:10:48|41895.98
05:10:50|41895.97
05:10:51|41894.62
05:10:52|41894.62
05:10:53|41892.88
05:10:54|41893.09
05:10:55|41893.1
05:10:56|41892.88
05:10:57|41891.24
05:10:58|41891.24
05:10:59|41890.49
05:11:00|41890.49
05:11:00|41889.96
05:11:02|41883.63
05:11:03|41883.62
05:11:04|41883.62
05:11:05|41883.62
05:11:05|41883.62
05:11:06|41883.62
05:11:08|41883.63
05:11:09|41883.94
05:11:10|41888.17
05:11:11|41888.16
05:11:12|41888.16
05:11:13|41883.64
05:11:14|41883.64
05:11:15|41883.63
05:11:16|41883.63
05:11:17|41887.66
05:11:18|41885.66
05:11:19|41885.67
05:11:19|41885.66
05:11:21|41889.89
05:11:22|41889.89
05:11:23|41889.89
05:11:24|41889.89
05:11:25|41889.9
05:11:26|41893.85
05:11:27|41893.85
05:11:28|41896.5
05:11:29|41896.5
05:11:30|41900.33
05:11:31|41900.33
05:11:32|41893.9
05:11:33|41893.85
05:11:34|41891.05
05:11:35|41889.99
05:11:36|41893.34
05:11:37|41890.02
05:11:38|41890.02
05:11:39|41887.02
05:11:40|41887.55
05:11:41|41890.01
05:11:42|41890.01
05:11:43|41890.
05:11:45|41889.68
05:11:45|41886.36
05:11:47|41884.81
05:11:48|41884.8
05:11:49|41884.81
05:11:51|41889.
05:11:51|41889.
05:11:53|41890.
05:11:54|41890.63
05:11:55|41890.62
05:11:56|41890.62
05:11:57|41890.62
05:11:57|41890.63
05:11:58|41893.73
05:12:00|41893.72
05:12:01|41888.92
05:12:02|41888.91
05:12:03|41888.92
05:12:04|41894.03
05:12:05|41900.29
05:12:06|41900.29
05:12:07|41900.3
05:12:09|41896.95
05:12:09|41895.61
05:12:10|41896.95
05:12:11|41897.36
05:12:12|41897.36
05:12:14|41900.04
05:12:15|41897.13
05:12:16|41894.24
05:12:16|41892.79
05:12:17|41890.78
05:12:19|41890.78
05:12:19|41890.78
05:12:20|41890.78
05:12:22|41890.71
05:12:22|41890.7
05:12:24|41890.7
05:12:25|41890.71
05:12:26|41891.07
05:12:27|41891.07
05:12:28|41891.07
05:12:29|41895.23
05:12:29|41891.65
05:12:30|41891.53
05:12:32|41890.7
05:12:33|41890.7
05:12:34|41890.7
05:12:35|41888.93
05:12:35|41888.
05:12:36|41880.
05:12:37|41875.
05:12:39|41873.96
05:12:40|41872.15
05:12:41|41871.34
05:12:41|41872.14
05:12:43|41872.15
05:12:44|41872.04
05:12:45|41872.03
05:12:47|41870.03
05:12:47|41870.2
05:12:49|41870.2
05:12:49|41872.14
05:12:50|41872.15
05:12:52|41872.15
05:12:52|41874.08
05:12:53|41874.76
05:12:55|41878.61
05:12:55|41881.31
05:12:56|41878.8
05:12:58|41872.41
05:12:59|41872.41
05:13:00|41876.57
05:13:01|41876.57
05:13:02|41874.97
05:13:03|41874.96
05:13:04|41874.96
05:13:05|41874.95
05:13:06|41874.96
05:13:07|41874.94
05:13:08|41878.89
05:13:09|41883.89
05:13:10|41882.67
05:13:11|41882.68
05:13:12|41880.46
05:13:14|41883.5
05:13:14|41883.51
05:13:15|41883.5
05:13:16|41883.5
05:13:17|41883.05
05:13:18|41880.84
05:13:19|41880.84
05:13:21|41881.94
05:13:21|41879.82
05:13:22|41877.76
05:13:23|41881.51
05:13:24|41881.11
05:13:25|41881.1
05:13:27|41881.1
05:13:28|41879.44
05:13:29|41877.77
05:13:29|41880.41
05:13:31|41876.55
05:13:32|41879.87
05:13:32|41879.86
05:13:34|41879.07
05:13:35|41879.08
05:13:36|41884.52
05:13:37|41884.52
05:13:38|41884.52
05:13:39|41879.17
05:13:41|41882.65
05:13:41|41882.64
05:13:42|41882.44
05:13:43|41882.44
05:13:44|41882.44
05:13:46|41880.19
05:13:47|41882.36
05:13:48|41881.24
05:13:50|41881.24
05:13:51|41881.24
05:13:51|41881.23
05:13:53|41881.23
05:13:53|41880.85
05:13:55|41880.85
05:13:56|41880.83
05:13:57|41880.18
05:13:58|41880.18
05:13:59|41880.18
05:13:59|41880.18
05:14:01|41880.18
05:14:02|41879.31
05:14:03|41880.16
05:14:04|41881.24
05:14:05|41881.24
05:14:06|41881.23
05:14:07|41882.39
05:14:08|41882.39
05:14:09|41882.38
05:14:10|41882.45
05:14:11|41884.32
05:14:12|41884.32
05:14:13|41882.47
05:14:15|41882.47
05:14:15|41884.22
05:14:16|41887.77
05:14:17|41894.45
05:14:19|41892.09
05:14:19|41892.19
05:14:21|41892.08
05:14:22|41892.08
05:14:22|41890.3
05:14:23|41888.96
05:14:24|41885.28
05:14:25|41885.28
05:14:26|41885.29
05:14:27|41885.28
05:14:29|41883.33
05:14:29|41880.07
05:14:31|41882.4
05:14:32|41877.08
05:14:33|41876.55
05:14:33|41876.55
05:14:34|41875.44
05:14:36|41874.95
05:14:36|41871.27
05:14:37|41870.22
05:14:38|41870.21
05:14:39|41878.59
05:14:40|41878.13
05:14:41|41881.31
05:14:42|41881.31
05:14:44|41878.7
05:14:45|41875.67
05:14:45|41875.67
05:14:47|41870.25
05:14:48|41870.25
05:14:50|41872.33
05:14:50|41872.33
05:14:52|41872.33
05:14:53|41871.74
05:14:53|41871.74
05:14:54|41872.33
05:14:56|41872.33
05:14:56|41872.34
05:14:58|41872.33
05:14:59|41872.34
05:15:00|41874.63
05:15:01|41874.64
05:15:02|41882.51
05:15:03|41880.81
05:15:04|41880.79
05:15:05|41880.79
05:15:06|41880.8
05:15:08|41880.
05:15:08|41880.
05:15:09|41876.54
05:15:10|41874.05
05:15:11|41874.04
05:15:12|41874.24
05:15:13|41874.04
05:15:14|41874.04
05:15:15|41874.04
05:15:16|41873.75
05:15:17|41872.78
05:15:18|41880.58
05:15:19|41880.58
05:15:20|41880.58
05:15:21|41890.
05:15:22|41890.
05:15:23|41893.59
05:15:24|41893.58
05:15:25|41893.57
05:15:26|41899.67
05:15:27|41899.7
05:15:28|41899.71
05:15:29|41898.52
05:15:30|41898.51
05:15:31|41898.51
05:15:32|41898.51
05:15:33|41898.51
05:15:34|41898.24
05:15:35|41898.23
05:15:36|41897.73
05:15:37|41897.74
05:15:38|41897.73
05:15:39|41895.91
05:15:40|41893.26
05:15:41|41892.15
05:15:42|41891.49
05:15:43|41891.5
05:15:44|41891.37
05:15:45|41891.37
05:15:46|41891.37
05:15:48|41891.49
05:15:49|41891.49
05:15:50|41895.23
05:15:51|41895.19
05:15:52|41895.2
05:15:53|41900.42
05:15:54|41895.49
05:15:55|41895.42
05:15:57|41895.62
05:15:57|41895.62
05:15:58|41900.29
05:15:59|41900.3
05:16:00|41900.29
05:16:01|41900.3
05:16:02|41900.29
05:16:03|41897.47
05:16:05|41895.61
05:16:05|41895.61
05:16:06|41895.62
05:16:07|41895.42
05:16:09|41895.18
05:16:10|41895.17
05:16:10|41895.17
05:16:11|41895.16
05:16:12|41895.16
05:16:14|41894.58
05:16:15|41894.57
05:16:16|41894.57
05:16:17|41894.46
05:16:18|41895.62
05:16:19|41900.3
05:16:20|41900.3
05:16:21|41907.21
05:16:22|41909.83
05:16:23|41909.82
05:16:24|41909.82
05:16:25|41907.62
05:16:26|41907.76
05:16:26|41907.75
05:16:28|41907.75
05:16:28|41907.63
05:16:30|41907.75
05:16:31|41907.75
05:16:32|41914.6
05:16:33|41914.62
05:16:34|41915.72
05:16:34|41915.72
05:16:35|41915.72
05:16:37|41915.72
05:16:38|41915.72
05:16:39|41915.72
05:16:40|41930.51
05:16:41|41930.51
05:16:42|41930.08
05:16:42|41930.07
05:16:44|41925.4
05:16:45|41925.39
05:16:45|41920.
05:16:47|41920.01
05:16:48|41920.
05:16:49|41917.38
05:16:50|41916.8
05:16:52|41915.58
05:16:53|41911.96
05:16:54|41911.96
05:16:55|41911.94
05:16:56|41910.06
05:16:57|41911.93
05:16:58|41911.91
05:16:59|41911.9
05:17:00|41909.81
05:17:01|41909.82
05:17:02|41909.81
05:17:03|41907.92
05:17:04|41907.93
05:17:06|41916.44
05:17:07|41916.44
05:17:08|41916.43
05:17:09|41917.23
05:17:10|41914.01
05:17:11|41911.95
05:17:12|41911.55
05:17:14|41916.42
05:17:14|41914.42
05:17:15|41914.42
05:17:16|41914.42
05:17:17|41914.42
05:17:18|41914.41
05:17:20|41912.04
05:17:20|41913.98
05:17:21|41913.97
05:17:23|41913.97
05:17:23|41913.97
05:17:24|41913.98
05:17:26|41913.97
05:17:26|41912.54
05:17:28|41913.95
05:17:29|41913.95
05:17:30|41912.56
05:17:30|41913.76
05:17:32|41913.75
05:17:32|41912.55
05:17:33|41912.55
05:17:35|41912.55
05:17:35|41912.66
05:17:37|41910.03
05:17:37|41907.62
05:17:38|41907.62
05:17:39|41907.62
05:17:40|41907.63
05:17:42|41907.63
05:17:42|41907.62
05:17:44|41907.62
05:17:45|41907.62
05:17:46|41907.63
05:17:47|41907.62
05:17:48|41907.62
05:17:49|41907.62
05:17:51|41906.82
05:17:51|41906.82
05:17:53|41906.81
05:17:54|41906.51
05:17:54|41905.48
05:17:56|41905.49
05:17:57|41905.48
05:17:59|41905.48
05:17:59|41905.47
05:18:00|41905.32
05:18:01|41905.32
05:18:02|41905.32
05:18:03|41905.
05:18:05|41916.83
05:18:05|41911.31
05:18:06|41911.31
05:18:08|41915.87
05:18:08|41916.83
05:18:09|41912.82
05:18:11|41913.34
05:18:11|41911.64
05:18:13|41911.65
05:18:14|41911.64
05:18:15|41910.52
05:18:15|41910.51
05:18:17|41909.89
05:18:17|41910.51
05:18:19|41910.51
05:18:20|41913.27
05:18:20|41913.26
05:18:22|41913.27
05:18:22|41913.27
05:18:23|41913.27
05:18:24|41917.
05:18:26|41916.99
05:18:26|41913.28
05:18:28|41913.27
05:18:28|41913.28
05:18:29|41913.27
05:18:31|41913.28
05:18:31|41912.05
05:18:33|41912.06
05:18:34|41913.57
05:18:35|41913.53
05:18:36|41913.53
05:18:37|41912.06
05:18:37|41912.06
05:18:39|41910.51
05:18:40|41905.17
05:18:41|41905.17
05:18:42|41905.18
05:18:43|41905.01
05:18:44|41905.01
05:18:45|41905.01
05:18:46|41904.15
05:18:47|41907.2
05:18:48|41907.27
05:18:49|41907.28
05:18:50|41911.64
05:18:51|41911.64
05:18:53|41911.64
05:18:53|41911.65
05:18:54|41910.31
05:18:55|41908.94
05:18:56|41908.94
05:18:57|41908.66
05:18:58|41908.66
05:18:59|41908.65
05:19:00|41906.01
05:19:01|41910.31
05:19:02|41910.31
05:19:03|41910.3
05:19:04|41910.31
05:19:06|41910.31
05:19:07|41910.31
05:19:08|41911.48
05:19:09|41912.06
05:19:09|41912.05
05:19:11|41912.05
05:19:12|41912.05
05:19:13|41912.05
05:19:13|41916.3
05:19:14|41912.49
05:19:16|41912.49
05:19:16|41911.43
05:19:17|41911.42
05:19:19|41910.07
05:19:20|41910.06
05:19:21|41910.28
05:19:21|41910.28
05:19:22|41910.27
05:19:24|41910.
05:19:24|41910.01
05:19:26|41910.
05:19:27|41904.16
05:19:28|41904.14
05:19:29|41904.15
05:19:30|41904.15
05:19:32|41901.26
05:19:33|41904.14
05:19:33|41904.15
05:19:34|41904.14
05:19:35|41904.14
05:19:36|41904.14
05:19:37|41904.14
05:19:38|41900.78
05:19:39|41900.78
05:19:40|41900.3
05:19:41|41899.82
05:19:42|41899.66
05:19:43|41900.28
05:19:44|41904.47
05:19:45|41907.48
05:19:46|41901.89
05:19:47|41901.9
05:19:48|41901.89
05:19:49|41901.9
05:19:50|41900.28
05:19:52|41901.9
05:19:53|41909.22
05:19:54|41909.22
05:19:55|41909.22
05:19:57|41909.2
05:19:57|41906.16
05:19:59|41906.47
05:20:00|41906.48
05:20:00|41908.98
05:20:02|41907.54
05:20:03|41904.59
05:20:04|41903.84
05:20:05|41903.84
05:20:06|41903.83
05:20:07|41909.98
05:20:08|41909.98
05:20:09|41908.09
05:20:10|41908.09
05:20:11|41908.1
05:20:12|41908.1
05:20:13|41908.09
05:20:14|41908.1
05:20:15|41908.09
05:20:16|41908.06
05:20:17|41908.05
05:20:17|41908.06
05:20:19|41901.01
05:20:20|41898.06
05:20:21|41898.06
05:20:22|41898.03
05:20:23|41897.02
05:20:24|41896.96
05:20:24|41896.85
05:20:26|41893.89
05:20:27|41888.57
05:20:28|41887.72
05:20:30|41882.92
05:20:30|41882.91
05:20:31|41881.6
05:20:32|41881.6
05:20:33|41881.59
05:20:34|41880.02
05:20:35|41880.01
05:20:36|41872.83
05:20:37|41865.52
05:20:38|41865.01
05:20:39|41862.72
05:20:40|41856.47
05:20:41|41853.24
05:20:42|41850.01
05:20:43|41850.01
05:20:44|41850.
05:20:45|41846.54
05:20:46|41849.81
05:20:47|41849.65
05:20:48|41848.76
05:20:49|41845.27
05:20:50|41842.17
05:20:51|41842.16
05:20:52|41842.16
05:20:54|41851.24
05:20:55|41851.23
05:20:56|41850.16
05:20:57|41848.84
05:20:58|41848.84
05:20:59|41848.84
05:21:00|41846.11
05:21:01|41842.87
05:21:02|41842.87
05:21:03|41842.85
05:21:04|41842.68
05:21:05|41841.99
05:21:06|41841.12
05:21:07|41841.98
05:21:08|41836.85
05:21:09|41836.73
05:21:10|41836.74
05:21:11|41831.25
05:21:12|41831.24
05:21:13|41840.92
05:21:14|41840.92
05:21:15|41840.91
05:21:16|41842.86
05:21:17|41840.91
05:21:18|41840.92
05:21:19|41841.85
05:21:20|41840.
05:21:21|41822.32
05:21:22|41822.32
05:21:23|41822.13
05:21:24|41832.87
05:21:25|41821.81
05:21:27|41827.75
05:21:27|41827.75
05:21:28|41823.
05:21:29|41823.01
05:21:30|41823.01
05:21:31|41812.74
05:21:32|41812.37
05:21:33|41801.76
05:21:34|41803.77
05:21:35|41803.77
05:21:36|41808.66
05:21:37|41808.65
05:21:38|41808.66
05:21:39|41808.65
05:21:40|41807.15
05:21:41|41807.16
05:21:42|41798.42
05:21:43|41794.7
05:21:44|41794.7
05:21:45|41804.92
05:21:46|41804.92
05:21:47|41804.93
05:21:49|41808.65
05:21:49|41808.66
05:21:50|41814.99
05:21:51|41819.14
05:21:52|41813.05
05:21:54|41815.42
05:21:55|41805.3
05:21:57|41808.71
05:21:58|41808.7
05:21:58|41808.7
05:22:00|41808.7
05:22:01|41813.59
05:22:02|41818.09
05:22:03|41818.1
05:22:04|41813.6
05:22:05|41814.49
05:22:06|41814.5
05:22:07|41813.6
05:22:08|41813.59
05:22:09|41813.59
05:22:10|41800.65
05:22:11|41800.64
05:22:12|41800.64
05:22:13|41800.01
05:22:15|41800.64
05:22:15|41805.44
05:22:16|41806.33
05:22:17|41809.24
05:22:18|41812.99
05:22:19|41812.59
05:22:20|41812.58
05:22:21|41812.58
05:22:22|41810.79
05:22:23|41807.17
05:22:24|41806.66
05:22:25|41807.11
05:22:26|41819.43
05:22:27|41814.67
05:22:28|41816.78
05:22:29|41816.78
05:22:30|41812.99
05:22:31|41815.32
05:22:32|41815.32
05:22:34|41808.68
05:22:34|41811.63
05:22:36|41808.28
05:22:37|41806.28
05:22:37|41806.28
05:22:39|41804.94
05:22:39|41804.94
05:22:40|41804.88
05:22:41|41804.87
05:22:43|41802.73
05:22:43|41804.88
05:22:44|41802.74
05:22:45|41800.1
05:22:47|41800.1
05:22:47|41796.18
05:22:48|41796.18
05:22:49|41795.02
05:22:50|41794.25
05:22:51|41794.25
05:22:52|41794.23
05:22:53|41794.22
05:22:54|41794.22
05:22:55|41794.21
05:22:56|41791.51
05:22:58|41791.5
05:22:59|41791.5
05:23:00|41791.48
05:23:01|41790.56
05:23:02|41790.23
05:23:02|41794.21
05:23:04|41796.14
05:23:05|41796.14
05:23:06|41796.15
05:23:07|41796.15
05:23:08|41794.98
05:23:09|41794.98
05:23:09|41796.13
05:23:10|41794.98
05:23:12|41790.22
05:23:13|41790.23
05:23:14|41790.19
05:23:15|41790.18
05:23:15|41790.18
05:23:17|41790.11
05:23:18|41790.17
05:23:19|41790.1
05:23:20|41790.08
05:23:20|41790.08
05:23:22|41790.07
05:23:23|41793.2
05:23:23|41793.2
05:23:25|41788.77
05:23:26|41788.76
05:23:27|41788.76
05:23:28|41788.17
05:23:29|41787.18
05:23:30|41787.19
05:23:30|41785.4
05:23:32|41787.18
05:23:33|41787.18
05:23:33|41787.17
05:23:35|41793.59
05:23:36|41792.14
05:23:37|41787.17
05:23:37|41799.02
05:23:39|41799.02
05:23:40|41799.02
05:23:41|41799.02
05:23:41|41795.66
05:23:42|41792.89
05:23:44|41792.88
05:23:45|41799.01
05:23:46|41799.01
05:23:47|41799.02
05:23:48|41803.01
05:23:48|41799.44
05:23:49|41803.84
05:23:51|41803.85
05:23:52|41800.81
05:23:53|41802.99
05:23:54|41802.99
05:23:55|41802.41
05:23:56|41800.
05:23:57|41799.8
05:23:58|41799.55
05:23:59|41799.54
05:24:01|41798.94
05:24:01|41798.94
05:24:02|41799.54
05:24:04|41806.96
05:24:04|41809.64
05:24:05|41809.63
05:24:06|41814.25
05:24:07|41811.62
05:24:09|41811.71
05:24:10|41811.7
05:24:10|41811.71
05:24:12|41805.61
05:24:12|41805.61
05:24:14|41805.6
05:24:15|41801.54
05:24:16|41803.61
05:24:17|41803.6
05:24:18|41800.48
05:24:19|41800.47
05:24:19|41800.48
05:24:21|41800.47
05:24:22|41815.76
05:24:23|41821.96
05:24:24|41825.83
05:24:25|41827.69
05:24:26|41828.94
05:24:27|41833.97
05:24:28|41836.71
05:24:29|41836.7
05:24:30|41836.63
05:24:31|41836.63
05:24:32|41826.62
05:24:33|41826.62
05:24:34|41826.59
05:24:35|41814.78
05:24:36|41814.24
05:24:37|41810.94
05:24:37|41802.41
05:24:39|41802.29
05:24:39|41800.01
05:24:41|41791.88
05:24:42|41793.78
05:24:43|41793.77
05:24:44|41793.77
05:24:45|41793.75
05:24:46|41793.76
05:24:47|41793.75
05:24:47|41793.76
05:24:49|41793.75
05:24:50|41791.9
05:24:51|41793.75
05:24:52|41802.29
05:24:52|41802.29
05:24:53|41797.54
05:24:54|41798.36
05:24:56|41793.78
05:24:57|41798.35
05:24:59|41799.01
05:24:59|41799.
05:25:00|41799.54
05:25:01|41799.54
05:25:02|41798.34
05:25:04|41793.61
05:25:04|41795.52
05:25:06|41795.53
05:25:08|41795.52
05:25:08|41795.53
05:25:09|41795.52
05:25:10|41795.52
05:25:11|41795.52
05:25:12|41793.88
05:25:13|41793.87
05:25:14|41793.01
05:25:15|41793.
05:25:16|41787.77
05:25:17|41787.77
05:25:18|41785.01
05:25:19|41783.16
05:25:20|41782.02
05:25:21|41779.35
05:25:22|41772.1
05:25:23|41769.34
05:25:24|41777.
05:25:25|41773.59
05:25:26|41776.99
05:25:27|41772.23
05:25:28|41770.78
05:25:29|41769.42
05:25:30|41768.49
05:25:31|41771.96
05:25:32|41775.12
05:25:33|41773.96
05:25:34|41776.27
05:25:35|41783.38
05:25:37|41787.1
05:25:37|41787.1
05:25:38|41787.1
05:25:39|41780.45
05:25:40|41780.44
05:25:41|41780.44
05:25:42|41780.01
05:25:44|41780.01
05:25:45|41780.44
05:25:46|41783.35
05:25:47|41783.35
05:25:47|41782.67
05:25:48|41787.1
05:25:49|41787.09
05:25:50|41787.1
05:25:51|41787.1
05:25:53|41787.09
05:25:54|41787.09
05:25:55|41787.09
05:25:56|41787.09
05:25:56|41787.08
05:25:58|41787.11
05:25:59|41787.11
05:26:01|41798.63
05:26:01|41800.
05:26:03|41801.01
05:26:04|41799.07
05:26:05|41803.2
05:26:06|41803.2
05:26:07|41799.57
05:26:08|41800.25
05:26:09|41800.26
05:26:10|41800.26
05:26:11|41806.94
05:26:11|41806.93
05:26:12|41809.88
05:26:14|41811.71
05:26:14|41812.11
05:26:16|41810.02
05:26:16|41810.01
05:26:17|41810.
05:26:19|41810.01
05:26:20|41806.95
05:26:21|41806.94
05:26:22|41806.94
05:26:23|41806.93
05:26:24|41806.93
05:26:25|41806.93
05:26:26|41806.11
05:26:27|41806.92
05:26:28|41806.92
05:26:29|41802.22
05:26:30|41803.23
05:26:31|41815.48
05:26:32|41818.17
05:26:34|41818.16
05:26:34|41818.17
05:26:35|41821.77
05:26:36|41825.77
05:26:37|41825.76
05:26:38|41819.59
05:26:39|41819.59
05:26:40|41819.59
05:26:41|41826.02
05:26:42|41823.01
05:26:43|41823.02
05:26:44|41823.01
05:26:46|41813.55
05:26:46|41808.22
05:26:48|41806.03
05:26:48|41806.03
05:26:49|41800.1
05:26:50|41797.87
05:26:51|41797.87
05:26:52|41797.86
05:26:53|41797.86
05:26:54|41791.14
05:26:55|41787.84
05:26:57|41787.09
05:26:58|41786.05
05:26:59|41786.02
05:27:00|41789.36
05:27:02|41797.83
05:27:03|41797.83
05:27:04|41803.17
05:27:05|41799.94
05:27:06|41797.85
05:27:07|41797.82
05:27:08|41797.82
05:27:09|41797.82
05:27:11|41797.83
05:27:11|41797.83
05:27:12|41800.
05:27:13|41801.53
05:27:14|41801.52
05:27:15|41800.28
05:27:16|41800.27
05:27:17|41805.44
05:27:18|41798.37
05:27:19|41798.39
05:27:20|41800.25
05:27:21|41800.24
05:27:22|41800.23
05:27:23|41800.24
05:27:24|41802.46
05:27:25|41802.45
05:27:26|41802.45
05:27:27|41810.81
05:27:28|41810.81
05:27:29|41810.81
05:27:30|41805.36
05:27:31|41802.48
05:27:32|41800.97
05:27:33|41800.97
05:27:34|41797.85
05:27:35|41797.85
05:27:36|41801.54
05:27:37|41801.55
05:27:38|41801.54
05:27:39|41799.44
05:27:40|41799.45
05:27:41|41799.45
05:27:42|41798.62
05:27:43|41798.61
05:27:44|41798.61
05:27:45|41798.5
05:27:46|41798.5
05:27:47|41798.51
05:27:48|41797.88
05:27:49|41798.5
05:27:50|41802.48
05:27:51|41806.93
05:27:52|41806.92
05:27:53|41806.93
05:27:54|41809.99
05:27:55|41809.99
05:27:56|41812.35
05:27:57|41812.96
05:27:58|41812.97
05:28:00|41810.01
05:28:01|41810.
05:28:02|41810.01
05:28:03|41809.71
05:28:04|41806.01
05:28:05|41804.43
05:28:06|41803.47
05:28:07|41803.47
05:28:08|41803.05
05:28:09|41803.05
05:28:10|41803.39
05:28:12|41803.04
05:28:12|41803.04
05:28:13|41803.04
05:28:14|41800.76
05:28:15|41799.92
05:28:16|41799.92
05:28:17|41799.91
05:28:18|41799.92
05:28:19|41799.91
05:28:20|41799.92
05:28:21|41797.85
05:28:22|41797.84
05:28:23|41797.82
05:28:24|41797.01
05:28:25|41794.43
05:28:26|41794.44
05:28:27|41794.43
05:28:28|41794.4
05:28:29|41794.41
05:28:30|41794.4
05:28:31|41794.41
05:28:32|41794.4
05:28:33|41794.4
05:28:34|41794.41
05:28:35|41794.4
05:28:36|41798.59
05:28:37|41796.96
05:28:38|41796.96
05:28:39|41796.96
05:28:40|41796.96
05:28:41|41790.84
05:28:42|41787.53
05:28:43|41787.52
05:28:44|41787.52
05:28:45|41787.53
05:28:46|41787.52
05:28:47|41787.53
05:28:48|41787.53
05:28:49|41787.52
05:28:50|41793.78
05:28:51|41796.79
05:28:52|41799.45
05:28:53|41801.23
05:28:54|41801.23
05:28:56|41809.42
05:28:56|41810.28
05:28:57|41810.29
05:28:59|41812.
05:28:59|41812.01
05:29:01|41812.01
05:29:02|41812.
05:29:04|41812.
05:29:04|41809.56
05:29:06|41804.29
05:29:06|41802.68
05:29:08|41802.68
05:29:08|41802.68
05:29:10|41801.81
05:29:11|41802.66
05:29:12|41802.67
05:29:13|41802.68
05:29:14|41802.68
05:29:14|41802.68
05:29:16|41802.68
05:29:17|41802.67
05:29:18|41802.67
05:29:19|41807.24
05:29:20|41807.24
05:29:21|41807.85
05:29:21|41807.25
05:29:23|41807.24
05:29:24|41807.25
05:29:25|41807.24
05:29:26|41807.24
05:29:27|41802.71
05:29:28|41802.7
05:29:29|41802.66
05:29:30|41801.21
05:29:31|41800.01
05:29:32|41800.
05:29:33|41790.88
05:29:34|41790.87
05:29:35|41789.78
05:29:36|41788.73
05:29:37|41788.47
05:29:38|41788.47
05:29:39|41786.62
05:29:40|41786.62
05:29:41|41798.27
05:29:42|41798.55
05:29:43|41798.55
05:29:44|41798.55
05:29:45|41798.56
05:29:46|41798.55
05:29:47|41798.55
05:29:48|41797.4
05:29:49|41797.39
05:29:50|41797.4
05:29:51|41797.39
05:29:52|41797.39
05:29:53|41797.4
05:29:54|41797.4
05:29:55|41797.39
05:29:56|41797.4
05:29:57|41797.39
05:29:58|41797.39
05:29:59|41797.39
05:30:00|41797.4
05:30:01|41797.4
05:30:03|41797.4
05:30:04|41797.4
05:30:05|41797.4
05:30:06|41797.4
05:30:06|41789.53
05:30:07|41789.53
05:30:08|41789.53
05:30:09|41795.82
05:30:10|41797.39
05:30:11|41797.39
05:30:12|41797.39
05:30:13|41797.4
05:30:15|41797.4
05:30:16|41797.39
05:30:16|41797.4
05:30:17|41790.89
05:30:18|41790.87
05:30:19|41786.29
05:30:20|41786.3
05:30:21|41786.6
05:30:22|41792.13
05:30:24|41792.14
05:30:24|41792.13
05:30:26|41792.14
05:30:26|41790.58
05:30:28|41790.57
05:30:28|41789.34
05:30:29|41789.17
05:30:30|41786.9
05:30:31|41785.14
05:30:32|41785.14
05:30:33|41784.58
05:30:34|41783.74
05:30:35|41783.74
05:30:37|41793.34
05:30:38|41796.82
05:30:38|41797.4
05:30:39|41797.4
05:30:40|41797.39
05:30:41|41797.39
05:30:42|41790.9
05:30:43|41789.97
05:30:44|41795.53
05:30:45|41795.52
05:30:46|41793.38
05:30:47|41793.38
05:30:48|41790.01
05:30:50|41789.9
05:30:50|41789.9
05:30:51|41787.5
05:30:53|41787.5
05:30:53|41787.5
05:30:55|41788.46
05:30:55|41788.46
05:30:56|41789.89
05:30:58|41790.61
05:30:58|41791.47
05:30:59|41787.19
05:31:00|41784.82
05:31:02|41781.82
05:31:03|41781.26
05:31:05|41780.25
05:31:06|41780.25
05:31:07|41783.87
05:31:08|41782.49
05:31:09|41782.48
05:31:10|41782.48
05:31:11|41782.48
05:31:12|41782.46
05:31:13|41782.46
05:31:14|41782.47
05:31:16|41789.93
05:31:17|41791.34
05:31:17|41791.34
05:31:19|41791.47
05:31:20|41793.35
05:31:21|41797.39
05:31:21|41797.39
05:31:23|41797.4
05:31:24|41797.4
05:31:25|41797.4
05:31:26|41807.23
05:31:27|41807.24
05:31:28|41811.03
05:31:29|41811.03
05:31:30|41804.4
05:31:31|41811.
05:31:32|41811.45
05:31:33|41808.12
05:31:34|41813.37
05:31:35|41813.21
05:31:36|41812.17
05:31:37|41812.17
05:31:38|41811.75
05:31:39|41811.75
05:31:40|41811.73
05:31:41|41806.47
05:31:42|41804.33
05:31:43|41804.27
05:31:44|41808.16
05:31:45|41809.31
05:31:46|41812.93
05:31:47|41814.15
05:31:49|41809.16
05:31:49|41806.52
05:31:50|41806.52
05:31:51|41816.
05:31:52|41816.
05:31:53|41816.
05:31:55|41815.99
05:31:56|41815.99
05:31:56|41816.
05:31:57|41815.99
05:31:58|41815.99
05:31:59|41816.
05:32:00|41816.
05:32:01|41824.99
05:32:02|41826.72
05:32:04|41828.33
05:32:05|41828.32
05:32:07|41828.32
05:32:07|41828.33
05:32:09|41821.82
05:32:09|41821.82
05:32:11|41821.82
05:32:12|41826.7
05:32:13|41819.93
05:32:14|41819.92
05:32:15|41822.96
05:32:16|41822.96
05:32:17|41822.97
05:32:18|41822.96
05:32:19|41822.96
05:32:19|41822.96
05:32:21|41828.34
05:32:22|41826.42
05:32:23|41824.92
05:32:24|41823.51
05:32:25|41829.99
05:32:26|41830.
05:32:27|41830.
05:32:27|41825.85
05:32:29|41825.82
05:32:30|41825.82
05:32:30|41825.83
05:32:32|41823.51
05:32:33|41821.58
05:32:34|41819.07
05:32:35|41821.56
05:32:36|41821.56
05:32:37|41820.25
05:32:38|41820.26
05:32:39|41819.07
05:32:39|41819.07
05:32:40|41827.25
05:32:42|41827.24
05:32:42|41829.19
05:32:44|41831.75
05:32:45|41828.9
05:32:46|41830.52
05:32:47|41828.99
05:32:48|41828.99
05:32:49|41828.99
05:32:50|41830.78
05:32:51|41830.77
05:32:51|41832.66
05:32:53|41832.65
05:32:54|41832.66
05:32:55|41832.65
05:32:56|41830.79
05:32:57|41833.84
05:32:58|41833.84
05:32:59|41838.73
05:33:00|41843.87
05:33:01|41845.25
05:33:02|41843.73
05:33:03|41843.73
05:33:05|41841.51
05:33:06|41838.41
05:33:07|41838.41
05:33:09|41834.32
05:33:10|41834.8
05:33:11|41834.41
05:33:12|41834.41
05:33:13|41834.32
05:33:14|41834.32
05:33:15|41843.86
05:33:16|41843.86
05:33:17|41843.87
05:33:18|41841.52
05:33:19|41838.82
05:33:20|41835.91
05:33:21|41835.91
05:33:22|41835.91
05:33:23|41835.9
05:33:24|41835.94
05:33:25|41839.92
05:33:26|41839.92
05:33:27|41839.92
05:33:28|41835.92
05:33:29|41843.55
05:33:30|41843.55
05:33:31|41843.56
05:33:32|41843.56
05:33:33|41843.87
05:33:34|41845.25
05:33:35|41845.25
05:33:37|41847.89
05:33:37|41847.88
05:33:38|41845.28
05:33:39|41845.27
05:33:40|41845.27
05:33:41|41840.72
05:33:42|41840.71
05:33:43|41838.09
05:33:44|41839.87
05:33:45|41839.87
05:33:46|41839.16
05:33:47|41839.15
05:33:48|41839.15
05:33:49|41839.15
05:33:50|41839.16
05:33:51|41836.02
05:33:52|41835.61
05:33:53|41835.61
05:33:54|41831.29
05:33:55|41830.39
05:33:56|41828.06
05:33:57|41829.09
05:33:58|41829.85
05:33:59|41831.94
05:34:00|41831.94
05:34:01|41830.48
05:34:02|41830.47
05:34:03|41829.01
05:34:04|41830.32
05:34:06|41833.24
05:34:07|41833.23
05:34:08|41843.54
05:34:10|41841.54
05:34:10|41841.54
05:34:11|41842.51
05:34:12|41842.51
05:34:13|41842.51
05:34:14|41842.52
05:34:15|41842.52
05:34:16|41842.51
05:34:18|41845.29
05:34:19|41842.77
05:34:19|41845.1
05:34:20|41845.27
05:34:21|41845.99
05:34:23|41841.79
05:34:24|41843.26
05:34:25|41844.99
05:34:25|41849.91
05:34:27|41849.91
05:34:28|41843.85
05:34:28|41843.28
05:34:30|41843.27
05:34:30|41842.95
05:34:32|41838.84
05:34:32|41837.13
05:34:34|41833.46
05:34:35|41835.56
05:34:36|41835.56
05:34:37|41835.56
05:34:38|41835.57
05:34:39|41835.56
05:34:39|41848.8
05:34:41|41852.32
05:34:41|41850.
05:34:43|41850.
05:34:44|41850.53
05:34:45|41850.97
05:34:46|41850.53
05:34:46|41851.48
05:34:48|41851.47
05:34:49|41856.76
05:34:50|41854.84
05:34:51|41854.84
05:34:52|41854.84
05:34:53|41852.23
05:34:54|41852.21
05:34:54|41856.83
05:34:55|41859.1
05:34:57|41862.7
05:34:58|41857.63
05:34:59|41862.7
05:35:00|41860.
05:35:01|41857.63
05:35:02|41853.47
05:35:03|41855.48
05:35:04|41859.36
05:35:05|41858.01
05:35:06|41858.65
05:35:08|41856.58
05:35:08|41861.24
05:35:09|41855.5
05:35:10|41856.97
05:35:11|41856.97
05:35:13|41860.97
05:35:13|41856.79
05:35:15|41850.53
05:35:15|41845.82
05:35:16|41844.91
05:35:17|41839.2
05:35:18|41843.8
05:35:20|41843.79
05:35:20|41843.8
05:35:21|41843.79
05:35:22|41829.88
05:35:23|41829.01
05:35:24|41838.64
05:35:25|41836.43
05:35:26|41836.44
05:35:27|41836.43
05:35:28|41841.62
05:35:29|41829.04
05:35:30|41827.18
05:35:31|41827.19
05:35:32|41827.11
05:35:33|41827.12
05:35:34|41827.11
05:35:35|41827.11
05:35:36|41827.12
05:35:37|41833.57
05:35:38|41833.56
05:35:39|41834.38
05:35:40|41839.56
05:35:42|41834.15
05:35:42|41839.56
05:35:43|41839.38
05:35:44|41839.38
05:35:45|41839.39
05:35:46|41838.84
05:35:47|41834.95
05:35:49|41836.11
05:35:49|41836.1
05:35:51|41833.58
05:35:52|41833.57
05:35:53|41833.57
05:35:54|41833.57
05:35:55|41837.27
05:35:56|41838.49
05:35:57|41843.41
05:35:57|41838.23
05:35:59|41838.22
05:36:00|41838.21
05:36:01|41836.16
05:36:02|41833.35
05:36:03|41837.04
05:36:04|41834.87
05:36:05|41834.86
05:36:06|41834.85
05:36:07|41830.57
05:36:08|41830.57
05:36:10|41832.43
05:36:10|41833.56
05:36:12|41836.15
05:36:13|41839.95
05:36:14|41839.94
05:36:15|41839.95
05:36:16|41839.94
05:36:17|41839.94
05:36:18|41839.95
05:36:19|41833.95
05:36:19|41834.43
05:36:21|41839.39
05:36:22|41839.39
05:36:22|41839.4
05:36:24|41839.39
05:36:25|41839.39
05:36:26|41839.4
05:36:27|41839.6
05:36:28|41839.59
05:36:29|41839.6
05:36:30|41839.59
05:36:31|41839.41
05:36:32|41836.55
05:36:32|41839.07
05:36:33|41841.91
05:36:35|41842.92
05:36:36|41839.82
05:36:36|41839.15
05:36:38|41843.4
05:36:39|41841.01
05:36:39|41840.99
05:36:40|41837.79
05:36:42|41839.53
05:36:43|41839.08
05:36:44|41839.08
05:36:45|41839.09
05:36:46|41841.99
05:36:47|41841.99
05:36:47|41843.28
05:36:49|41843.29
05:36:50|41843.28
05:36:51|41843.28
05:36:52|41842.27
05:36:53|41842.26
05:36:54|41842.26
05:36:55|41843.44
05:36:56|41849.48
05:36:57|41850.74
05:36:58|41849.52
05:36:59|41849.51
05:37:00|41846.68
05:37:01|41849.51
05:37:02|41849.52
05:37:03|41847.86
05:37:04|41847.86
05:37:05|41847.86
05:37:06|41846.82
05:37:07|41849.5
05:37:08|41849.51
05:37:10|41849.51
05:37:10|41847.19
05:37:12|41847.19
05:37:13|41847.19
05:37:13|41849.51
05:37:15|41849.5
05:37:16|41849.06
05:37:17|41849.06
05:37:18|41849.07
05:37:19|41849.06
05:37:20|41849.07
05:37:20|41849.07
05:37:22|41847.55
05:37:23|41847.56
05:37:24|41847.56
05:37:25|41847.55
05:37:26|41847.55
05:37:27|41847.55
05:37:28|41832.73
05:37:29|41830.66
05:37:30|41833.78
05:37:31|41834.09
05:37:32|41835.47
05:37:33|41835.42
05:37:33|41835.43
05:37:35|41835.43
05:37:36|41835.43
05:37:37|41835.42
05:37:38|41835.43
05:37:39|41839.64
05:37:40|41841.21
05:37:41|41841.2
05:37:42|41839.11
05:37:43|41839.1
05:37:44|41839.09
05:37:45|41839.1
05:37:46|41839.09
05:37:47|41839.09
05:37:48|41839.09
05:37:49|41840.71
05:37:50|41840.71
05:37:52|41842.47
05:37:52|41842.47
05:37:53|41842.47
05:37:54|41842.47
05:37:55|41842.47
05:37:56|41842.47
05:37:57|41842.48
05:37:58|41842.48
05:37:59|41842.47
05:38:00|41837.15
05:38:01|41837.92
05:38:02|41837.92
05:38:04|41837.91
05:38:05|41837.91
05:38:06|41834.25
05:38:06|41837.82
05:38:08|41839.7
05:38:08|41839.69
05:38:10|41837.51
05:38:11|41837.52
05:38:13|41835.83
05:38:14|41835.83
05:38:14|41835.83
05:38:15|41835.83
05:38:16|41835.83
05:38:18|41833.98
05:38:19|41833.99
05:38:20|41836.99
05:38:21|41839.62
05:38:22|41839.62
05:38:23|41839.63
05:38:24|41839.62
05:38:25|41834.47
05:38:26|41834.48
05:38:27|41839.07
05:38:28|41837.06
05:38:29|41837.07
05:38:30|41837.07
05:38:31|41837.06
05:38:32|41837.06
05:38:33|41837.07
05:38:34|41837.06
05:38:35|41837.06
05:38:36|41837.07
05:38:37|41837.07
05:38:38|41838.21
05:38:39|41838.2
05:38:40|41838.2
05:38:41|41838.2
05:38:42|41838.2
05:38:43|41838.21
05:38:44|41838.2
05:38:45|41838.21
05:38:46|41838.2
05:38:48|41826.97
05:38:48|41826.53
05:38:49|41826.54
05:38:50|41827.34
05:38:51|41834.46
05:38:52|41837.51
05:38:53|41837.51
05:38:54|41835.01
05:38:55|41835.
05:38:56|41837.09
05:38:57|41837.52
05:38:58|41840.24
05:38:59|41840.25
05:39:00|41840.25
05:39:01|41842.92
05:39:02|41846.44
05:39:04|41847.55
05:39:04|41849.2
05:39:05|41857.68
05:39:07|41860.12
05:39:08|41860.12
05:39:08|41860.12
05:39:10|41860.12
05:39:11|41857.53
05:39:12|41857.54
05:39:13|41857.53
05:39:15|41857.52
05:39:15|41854.46
05:39:16|41863.54
05:39:17|41861.12
05:39:18|41861.13
05:39:19|41861.12
05:39:20|41861.12
05:39:21|41861.12
05:39:22|41861.12
05:39:24|41861.13
05:39:25|41861.13
05:39:26|41861.13
05:39:27|41861.12
05:39:27|41861.12
05:39:29|41864.99
05:39:30|41864.99
05:39:30|41861.47
05:39:32|41861.47
05:39:33|41861.47
05:39:33|41858.95
05:39:34|41852.
05:39:35|41849.91
05:39:36|41851.99
05:39:38|41849.92
05:39:38|41849.91
05:39:39|41849.91
05:39:40|41849.92
05:39:41|41849.91
05:39:43|41849.92
05:39:44|41849.92
05:39:45|41849.92
05:39:46|41849.91
05:39:47|41849.87
05:39:48|41849.87
05:39:49|41849.87
05:39:50|41849.76
05:39:51|41849.76
05:39:52|41849.76
05:39:53|41849.75
05:39:53|41849.76
05:39:54|41849.91
05:39:56|41849.91
05:39:56|41849.91
05:39:58|41849.91
05:39:59|41852.
05:40:00|41852.
05:40:01|41852.01
05:40:02|41849.77
05:40:02|41849.76
05:40:03|41849.77
05:40:05|41848.01
05:40:06|41843.77
05:40:07|41843.78
05:40:08|41848.32
05:40:09|41849.7
05:40:09|41849.7
05:40:11|41849.7
05:40:11|41849.71
05:40:13|41838.74
05:40:14|41840.38
05:40:15|41839.06
05:40:17|41839.04
05:40:18|41844.54
05:40:19|41844.55
05:40:20|41843.44
05:40:21|41837.39
05:40:22|41837.39
05:40:23|41837.39
05:40:24|41837.38
05:40:25|41844.35
05:40:26|41843.44
05:40:27|41843.45
05:40:28|41846.66
05:40:29|41846.63
05:40:30|41846.64
05:40:31|41846.64
05:40:32|41846.64
05:40:33|41846.64
05:40:34|41846.64
05:40:35|41849.31
05:40:36|41849.3
05:40:37|41849.31
05:40:38|41849.31
05:40:39|41849.3
05:40:40|41849.3
05:40:41|41849.3
05:40:42|41849.31
05:40:43|41849.3
05:40:44|41849.3
05:40:45|41849.3
05:40:46|41849.3
05:40:47|41849.31
05:40:49|41847.05
05:40:49|41842.96
05:40:50|41842.96
05:40:51|41844.
05:40:52|41844.
05:40:53|41844.
05:40:54|41847.75
05:40:55|41847.74
05:40:56|41847.74
05:40:57|41847.74
05:40:58|41847.74
05:40:59|41847.75
05:41:00|41847.75
05:41:01|41847.74
05:41:02|41847.74
05:41:03|41847.75
05:41:04|41847.74
05:41:05|41847.75
05:41:06|41847.74
05:41:07|41847.74
05:41:08|41847.74
05:41:09|41847.74
05:41:10|41847.74
05:41:11|41847.74
05:41:13|41847.74
05:41:14|41847.74
05:41:15|41847.74
05:41:17|41847.75
05:41:17|41847.75
05:41:19|41847.75
05:41:20|41847.75
05:41:21|41847.74
05:41:22|41847.75
05:41:23|41847.74
05:41:25|41847.74
05:41:25|41847.74
05:41:26|41847.74
05:41:27|41847.74
05:41:29|41849.95
05:41:30|41849.94
05:41:31|41849.94
05:41:32|41849.94
05:41:33|41849.94
05:41:34|41849.94
05:41:35|41849.95
05:41:36|41849.94
05:41:37|41849.95
05:41:38|41849.94
05:41:39|41849.94
05:41:40|41849.94
05:41:41|41849.94
05:41:42|41849.95
05:41:43|41849.95
05:41:44|41849.95
05:41:45|41849.95
05:41:46|41849.95
05:41:47|41849.95
05:41:48|41854.83
05:41:49|41854.82
05:41:50|41854.82
05:41:51|41854.82
05:41:52|41854.83
05:41:53|41859.99
05:41:54|41868.42
05:41:55|41868.42
05:41:56|41868.42
05:41:57|41868.42
05:41:58|41868.42
05:41:59|41868.42
05:42:00|41868.43
05:42:01|41868.42
05:42:02|41868.42
05:42:03|41868.31
05:42:04|41868.31
05:42:05|41868.31
05:42:06|41868.31
05:42:07|41872.8
05:42:08|41877.53
05:42:09|41877.32
05:42:10|41875.29
05:42:11|41871.46
05:42:12|41874.56
05:42:13|41874.56
05:42:15|41874.56
05:42:16|41874.56
05:42:17|41874.56
05:42:18|41874.56
05:42:19|41877.54
05:42:20|41877.54
05:42:21|41877.54
05:42:22|41877.54
05:42:23|41877.54
05:42:24|41877.54
05:42:25|41877.54
05:42:26|41877.54
05:42:27|41877.54
05:42:28|41877.54
05:42:29|41877.54
05:42:30|41877.54
05:42:32|41877.54
05:42:32|41877.55
05:42:33|41877.54
05:42:34|41877.54
05:42:36|41874.56
05:42:37|41874.56
05:42:37|41872.25
05:42:38|41872.25
05:42:40|41872.25
05:42:41|41872.26
05:42:42|41872.25
05:42:43|41872.25
05:42:44|41872.25
05:42:44|41872.25
05:42:46|41872.26
05:42:47|41871.31
05:42:48|41871.32
05:42:49|41871.31
05:42:50|41871.31
05:42:51|41871.31
05:42:52|41871.31
05:42:53|41871.31
05:42:54|41871.32
05:42:55|41871.31
05:42:56|41871.31
05:42:57|41871.31
05:42:58|41871.31
05:42:59|41871.31
05:43:00|41871.31
05:43:01|41871.32
05:43:02|41871.31
05:43:03|41874.71
05:43:04|41874.71
05:43:05|41874.71
05:43:06|41874.72
05:43:07|41874.71
05:43:08|41873.8
05:43:09|41874.22
05:43:10|41874.23
05:43:11|41873.79
05:43:12|41873.79
05:43:13|41873.8
05:43:14|41874.55
05:43:16|41873.8
05:43:17|41874.72
05:43:17|41874.71
05:43:19|41879.98
05:43:20|41876.32
05:43:21|41879.02
05:43:21|41879.03
05:43:23|41879.02
05:43:24|41879.02
05:43:24|41879.02
05:43:26|41879.03
05:43:27|41879.02
05:43:27|41879.03
05:43:28|41879.02
05:43:30|41879.02
05:43:30|41879.02
05:43:31|41877.13
05:43:33|41877.13
05:43:33|41876.09
05:43:34|41876.09
05:43:35|41876.08
05:43:36|41873.8
05:43:37|41871.33
05:43:38|41871.33
05:43:40|41871.32
05:43:40|41861.4
05:43:42|41861.4
05:43:42|41861.39
05:43:43|41861.4
05:43:45|41861.39
05:43:45|41861.4
05:43:47|41861.39
05:43:48|41861.39
05:43:48|41861.4
05:43:50|41861.39
05:43:50|41861.39
05:43:51|41859.43
05:43:52|41859.43
05:43:54|41859.42
05:43:55|41859.42
05:43:55|41859.11
05:43:56|41859.11
05:43:57|41857.68
05:43:58|41857.67
05:44:00|41857.67
05:44:01|41857.67
05:44:01|41857.67
05:44:02|41857.67
05:44:03|41857.67
05:44:04|41857.68
05:44:05|41857.67
05:44:07|41857.67
05:44:07|41857.68
05:44:08|41857.67
05:44:09|41857.67
05:44:10|41857.67
05:44:12|41857.66
05:44:12|41857.67
05:44:13|41857.67
05:44:15|41857.67
05:44:15|41857.67
05:44:17|41866.25
05:44:18|41866.25
05:44:19|41866.25
05:44:20|41866.25
05:44:21|41866.25
05:44:22|41866.26
05:44:23|41866.25
05:44:24|41866.25
05:44:25|41866.25
05:44:26|41866.26
05:44:27|41866.25
05:44:28|41866.25
05:44:29|41866.25
05:44:30|41866.25
05:44:31|41866.25
05:44:32|41864.54
05:44:33|41858.39
05:44:34|41857.98
05:44:35|41857.67
05:44:36|41857.66
05:44:37|41857.66
05:44:38|41857.01
05:44:39|41857.01
05:44:40|41857.66
05:44:41|41858.39
05:44:42|41858.38
05:44:43|41858.38
05:44:44|41858.38
05:44:45|41858.38
05:44:46|41857.66
05:44:47|41858.38
05:44:48|41858.38
05:44:49|41858.39
05:44:50|41858.39
05:44:51|41858.39
05:44:52|41858.38
05:44:53|41850.6
05:44:54|41850.61
05:44:55|41850.6
05:44:56|41850.
05:44:57|41850.
05:44:59|41845.98
05:44:59|41844.
05:45:00|41844.
05:45:01|41842.96
05:45:02|41842.97
05:45:03|41838.33
05:45:04|41838.32
05:45:05|41838.33
05:45:06|41838.33
05:45:07|41838.33
05:45:08|41843.99
05:45:09|41843.99
05:45:10|41844.
05:45:11|41851.59
05:45:12|41858.38
05:45:13|41857.92
05:45:14|41860.
05:45:15|41866.23
05:45:17|41861.71
05:45:18|41854.22
05:45:19|41850.3
05:45:21|41852.13
05:45:21|41852.13
05:45:22|41841.7
05:45:23|41836.75
05:45:24|41835.89
05:45:25|41835.88
05:45:26|41835.88
05:45:27|41830.01
05:45:28|41827.99
05:45:29|41827.98
05:45:30|41827.98
05:45:31|41825.43
05:45:32|41824.77
05:45:33|41823.52
05:45:34|41829.98
05:45:35|41829.98
05:45:36|41822.65
05:45:38|41826.01
05:45:38|41824.85
05:45:39|41825.98
05:45:40|41825.99
05:45:41|41825.98
05:45:42|41825.98
05:45:43|41824.21
05:45:44|41824.2
05:45:45|41825.28
05:45:46|41826.01
05:45:47|41828.41
05:45:49|41828.41
05:45:49|41828.42
05:45:51|41828.3
05:45:52|41822.68
05:45:53|41821.95
05:45:53|41824.77
05:45:54|41825.85
05:45:55|41825.76
05:45:56|41825.45
05:45:58|41822.39
05:45:59|41822.4
05:46:00|41828.39
05:46:01|41828.39
05:46:02|41828.4
05:46:03|41828.39
05:46:04|41828.4
05:46:04|41828.39
05:46:05|41828.4
05:46:06|41828.4
05:46:07|41828.42
05:46:08|41830.23
05:46:09|41830.24
05:46:10|41830.24
05:46:11|41830.23
05:46:13|41826.37
05:46:13|41824.14
05:46:14|41824.14
05:46:15|41825.56
05:46:16|41825.56
05:46:18|41822.42
05:46:19|41822.42
05:46:21|41821.36
05:46:22|41817.01
05:46:23|41815.22
05:46:24|41815.21
05:46:25|41815.22
05:46:26|41815.21
05:46:27|41815.05
05:46:28|41815.04
05:46:29|41815.04
05:46:30|41814.23
05:46:31|41811.72
05:46:32|41811.72
05:46:33|41811.72
05:46:34|41811.71
05:46:35|41811.72
05:46:37|41811.71
05:46:37|41811.71
05:46:38|41815.05
05:46:39|41822.03
05:46:40|41822.02
05:46:41|41822.01
05:46:42|41820.36
05:46:43|41820.35
05:46:44|41819.94
05:46:45|41819.94
05:46:46|41817.63
05:46:47|41816.81
05:46:48|41816.81
05:46:49|41816.8
05:46:50|41816.81
05:46:51|41816.81
05:46:52|41816.8
05:46:53|41816.8
05:46:54|41816.8
05:46:55|41816.8
05:46:56|41816.8
05:46:57|41816.81
05:46:58|41816.81
05:46:59|41816.81
05:47:00|41816.8
05:47:01|41816.8
05:47:02|41816.81
05:47:03|41816.3
05:47:04|41816.3
05:47:05|41816.3
05:47:06|41816.31
05:47:07|41815.05
05:47:08|41813.88
05:47:09|41813.88
05:47:10|41813.87
05:47:11|41813.87
05:47:12|41813.45
05:47:13|41813.46
05:47:14|41813.45
05:47:15|41813.04
05:47:16|41813.05
05:47:17|41813.04
05:47:18|41804.07
05:47:20|41804.05
05:47:21|41804.05
05:47:22|41801.46
05:47:24|41801.45
05:47:25|41801.29
05:47:26|41801.3
05:47:27|41801.29
05:47:28|41801.3
05:47:29|41801.3
05:47:30|41804.12
05:47:31|41804.53
05:47:32|41804.53
05:47:33|41808.14
05:47:35|41809.99
05:47:35|41809.99
05:47:36|41810.
05:47:37|41809.99
05:47:38|41812.22
05:47:39|41812.22
05:47:40|41812.23
05:47:41|41812.22
05:47:42|41810.92
05:47:43|41812.05
05:47:44|41812.06
05:47:45|41810.92
05:47:46|41810.92
05:47:47|41810.93
05:47:48|41808.26
05:47:49|41808.26
05:47:50|41808.26
05:47:51|41808.26
05:47:52|41809.99
05:47:53|41824.39
05:47:54|41828.38
05:47:55|41832.19
05:47:56|41828.38
05:47:57|41824.41
05:47:58|41824.42
05:47:59|41824.42
05:48:00|41822.1
05:48:01|41824.41
05:48:02|41829.96
05:48:03|41831.2
05:48:04|41828.32
05:48:05|41828.31
05:48:06|41828.31
05:48:07|41828.31
05:48:08|41832.84
05:48:09|41832.84
05:48:10|41832.85
05:48:11|41839.36
05:48:12|41836.87
05:48:13|41836.87
05:48:14|41836.87
05:48:15|41836.59
05:48:16|41836.53
05:48:17|41836.88
05:48:18|41836.87
05:48:20|41838.58
05:48:21|41838.57
05:48:21|41838.58
05:48:23|41832.98
05:48:25|41832.98
05:48:25|41838.57
05:48:26|41838.57
05:48:28|41833.6
05:48:28|41833.59
05:48:29|41833.59
05:48:31|41833.6
05:48:32|41833.59
05:48:32|41833.6
05:48:33|41833.59
05:48:35|41829.85
05:48:36|41829.84
05:48:36|41823.58
05:48:38|41823.57
05:48:39|41823.57
05:48:40|41823.57
05:48:41|41823.58
05:48:42|41832.84
05:48:42|41832.83
05:48:44|41832.84
05:48:45|41832.83
05:48:46|41832.83
05:48:47|41832.83
05:48:48|41830.72
05:48:49|41825.54
05:48:50|41825.54
05:48:51|41825.54
05:48:52|41820.47
05:48:53|41820.47
05:48:54|41820.48
05:48:55|41818.14
05:48:56|41818.14
05:48:57|41818.14
05:48:59|41815.81
05:48:59|41815.81
05:49:00|41812.11
05:49:01|41816.87
05:49:02|41818.13
05:49:03|41819.98
05:49:04|41819.98
05:49:05|41819.98
05:49:06|41819.98
05:49:07|41816.91
05:49:08|41816.91
05:49:09|41816.89
05:49:10|41816.89
05:49:11|41816.89
05:49:12|41816.89
05:49:13|41816.9
05:49:14|41816.9
05:49:15|41820.
05:49:16|41820.
05:49:17|41820.
05:49:18|41820.
05:49:19|41819.99
05:49:21|41820.
05:49:22|41819.99
05:49:23|41819.99
05:49:24|41819.99
05:49:25|41820.
05:49:26|41819.99
05:49:27|41817.92
05:49:28|41817.91
05:49:29|41817.92
05:49:30|41816.95
05:49:30|41816.94
05:49:32|41816.94
05:49:33|41820.36
05:49:34|41820.
05:49:35|41820.
05:49:35|41820.
05:49:37|41820.
05:49:38|41820.01
05:49:39|41820.
05:49:40|41820.
05:49:41|41820.
05:49:42|41820.
05:49:43|41820.
05:49:44|41820.
05:49:45|41820.
05:49:46|41820.
05:49:47|41820.
05:49:48|41819.99
05:49:48|41819.99
05:49:50|41817.08
05:49:51|41818.47
05:49:52|41818.47
05:49:53|41819.37
05:49:53|41818.48
05:49:55|41818.47
05:49:56|41818.46
05:49:57|41818.46
05:49:58|41818.47
05:49:59|41818.46
05:50:00|41818.47
05:50:01|41820.
05:50:02|41824.22
05:50:03|41826.89
05:50:04|41826.89
05:50:05|41826.88
05:50:06|41823.72
05:50:07|41823.71
05:50:08|41820.96
05:50:09|41820.95
05:50:11|41820.89
05:50:11|41820.89
05:50:12|41820.88
05:50:13|41818.48
05:50:14|41818.48
05:50:15|41818.47
05:50:16|41816.89
05:50:17|41816.89
05:50:19|41816.56
05:50:19|41816.56
05:50:20|41813.47
05:50:22|41813.47
05:50:23|41813.44
05:50:24|41812.13
05:50:25|41812.06
05:50:26|41812.05
05:50:27|41812.05
05:50:29|41806.85
05:50:29|41806.85
05:50:30|41806.86
05:50:31|41803.08
05:50:32|41803.08
05:50:33|41803.07
05:50:34|41801.43
05:50:35|41803.03
05:50:36|41803.03
05:50:37|41801.61
05:50:38|41801.62
05:50:39|41801.67
05:50:40|41806.55
05:50:41|41806.55
05:50:42|41806.56
05:50:43|41806.56
05:50:44|41806.55
05:50:45|41801.78
05:50:46|41801.78
05:50:47|41801.78
05:50:48|41801.78
05:50:49|41801.43
05:50:51|41801.43
05:50:52|41800.27
05:50:52|41800.26
05:50:54|41800.26
05:50:55|41800.01
05:50:55|41796.82
05:50:56|41799.3
05:50:57|41794.51
05:50:58|41794.51
05:50:59|41797.43
05:51:00|41794.95
05:51:02|41796.78
05:51:02|41796.78
05:51:03|41796.77
05:51:04|41794.56
05:51:06|41794.55
05:51:06|41796.2
05:51:08|41799.3
05:51:09|41799.3
05:51:09|41796.87
05:51:10|41798.99
05:51:11|41798.99
05:51:13|41798.99
05:51:13|41798.99
05:51:14|41798.98
05:51:15|41798.9
05:51:16|41798.91
05:51:18|41798.9
05:51:18|41797.17
05:51:19|41800.26
05:51:20|41807.
05:51:21|41806.99
05:51:23|41806.99
05:51:24|41807.17
05:51:26|41807.16
05:51:26|41807.17
05:51:28|41807.18
05:51:29|41807.18
05:51:30|41807.18
05:51:30|41807.16
05:51:32|41807.16
05:51:33|41806.99
05:51:33|41807.
05:51:35|41805.06
05:51:35|41803.82
05:51:37|41803.82
05:51:37|41803.82
05:51:38|41803.8
05:51:40|41803.8
05:51:41|41803.8
05:51:41|41803.81
05:51:43|41804.88
05:51:43|41804.88
05:51:45|41805.19
05:51:45|41805.18
05:51:46|41805.18
05:51:48|41805.18
05:51:48|41805.18
05:51:50|41807.18
05:51:50|41811.
05:51:51|41811.
05:51:52|41811.01
05:51:53|41809.9
05:51:55|41809.9
05:51:56|41808.94
05:51:56|41808.94
05:51:58|41809.81
05:51:59|41809.81
05:51:59|41803.8
05:52:00|41803.81
05:52:01|41803.19
05:52:02|41803.2
05:52:03|41803.19
05:52:05|41802.
05:52:06|41802.01
05:52:06|41796.88
05:52:07|41803.2
05:52:09|41803.2
05:52:09|41803.81
05:52:11|41803.81
05:52:11|41809.9
05:52:12|41809.89
05:52:13|41813.47
05:52:14|41817.66
05:52:15|41817.66
05:52:17|41817.21
05:52:17|41817.21
05:52:18|41817.22
05:52:19|41817.67
05:52:20|41826.4
05:52:22|41831.4
05:52:22|41828.25
05:52:24|41828.25
05:52:25|41828.26
05:52:27|41828.25
05:52:28|41828.25
05:52:29|41826.4
05:52:30|41826.4
05:52:30|41826.41
05:52:32|41826.4
05:52:33|41826.4
05:52:34|41826.4
05:52:35|41826.
05:52:36|41826.
05:52:36|41825.38
05:52:37|41825.98
05:52:38|41825.99
05:52:40|41825.98
05:52:40|41825.45
05:52:41|41825.46
05:52:43|41825.41
05:52:43|41825.42
05:52:45|41825.42
05:52:45|41826.45
05:52:46|41832.43
05:52:47|41831.09
05:52:48|41832.44
05:52:50|41837.4
05:52:50|41840.3
05:52:51|41840.3
05:52:53|41840.3
05:52:54|41843.1
05:52:55|41841.84
05:52:55|41843.09
05:52:56|41841.91
05:52:58|41842.49
05:52:58|41842.48
05:52:59|41853.04
05:53:00|41855.18
05:53:01|41855.17
05:53:02|41855.17
05:53:03|41855.17
05:53:05|41855.17
05:53:06|41855.17
05:53:06|41855.17
05:53:07|41855.17
05:53:08|41860.
05:53:09|41864.92
05:53:11|41864.92
05:53:12|41864.92
05:53:13|41864.93
05:53:13|41862.23
05:53:14|41862.24
05:53:16|41849.77
05:53:17|41849.78
05:53:18|41848.28
05:53:19|41849.7
05:53:20|41849.76
05:53:20|41848.28
05:53:22|41848.29
05:53:23|41848.28
05:53:23|41848.28
05:53:25|41847.52
05:53:27|41845.77
05:53:27|41845.76
05:53:29|41845.75
05:53:30|41844.55
05:53:31|41844.55
05:53:32|41844.55
05:53:33|41844.56
05:53:34|41844.56
05:53:35|41848.26
05:53:36|41848.27
05:53:37|41848.29
05:53:38|41848.27
05:53:39|41848.26
05:53:40|41848.26
05:53:41|41848.29
05:53:42|41853.95
05:53:43|41853.9
05:53:44|41854.92
05:53:45|41854.92
05:53:46|41856.02
05:53:47|41857.73
05:53:48|41863.24
05:53:49|41857.73
05:53:50|41857.73
05:53:51|41857.74
05:53:52|41857.74
05:53:53|41857.74
05:53:54|41857.74
05:53:55|41857.73
05:53:56|41857.73
05:53:57|41857.73
05:53:58|41856.01
05:53:59|41856.01
05:54:00|41856.02
05:54:01|41856.17
05:54:02|41856.17
05:54:03|41857.63
05:54:04|41857.62
05:54:05|41856.88
05:54:06|41856.88
05:54:07|41856.84
05:54:08|41856.84
05:54:09|41856.84
05:54:10|41856.18
05:54:11|41856.83
05:54:13|41856.88
05:54:13|41856.87
05:54:15|41857.08
05:54:15|41857.07
05:54:16|41857.73
05:54:17|41857.74
05:54:18|41857.73
05:54:20|41857.74
05:54:20|41857.74
05:54:21|41857.72
05:54:22|41857.72
05:54:23|41857.73
05:54:24|41856.24
05:54:26|41856.23
05:54:27|41854.2
05:54:29|41854.19
05:54:30|41854.2
05:54:30|41854.19
05:54:32|41854.19
05:54:32|41854.19
05:54:34|41854.19
05:54:35|41854.19
05:54:36|41854.2
05:54:37|41855.38
05:54:38|41855.37
05:54:39|41854.21
05:54:40|41854.69
05:54:41|41854.69
05:54:42|41854.7
05:54:43|41863.19
05:54:44|41863.19
05:54:45|41860.1
05:54:46|41860.11
05:54:47|41860.12
05:54:48|41860.12
05:54:49|41860.11
05:54:50|41863.21
05:54:51|41863.21
05:54:52|41863.2
05:54:53|41863.2
05:54:54|41860.12
05:54:55|41860.12
05:54:56|41860.12
05:54:57|41860.13
05:54:58|41860.13
05:54:59|41860.12
05:55:00|41860.12
05:55:01|41860.13
05:55:02|41857.88
05:55:03|41857.88
05:55:04|41857.88
05:55:05|41860.11
05:55:06|41859.38
05:55:07|41859.38
05:55:08|41859.03
05:55:09|41859.12
05:55:10|41854.7
05:55:11|41856.2
05:55:12|41856.21
05:55:13|41856.21
05:55:14|41856.21
05:55:15|41856.21
05:55:16|41856.2
05:55:17|41856.21
05:55:18|41856.2
05:55:19|41856.21
05:55:20|41856.2
05:55:21|41856.2
05:55:22|41860.09
05:55:23|41858.6
05:55:24|41858.61
05:55:25|41858.6
05:55:26|41858.37
05:55:28|41858.37
05:55:29|41858.36
05:55:30|41858.37
05:55:31|41858.58
05:55:32|41858.38
05:55:33|41868.3
05:55:34|41868.29
05:55:35|41868.29
05:55:36|41868.29
05:55:37|41870.
05:55:39|41870.
05:55:40|41870.
05:55:41|41870.
05:55:42|41869.28
05:55:43|41873.62
05:55:44|41873.63
05:55:45|41873.62
05:55:46|41872.27
05:55:47|41872.26
05:55:48|41872.26
05:55:49|41871.96
05:55:50|41872.18
05:55:51|41872.18
05:55:52|41871.31
05:55:53|41871.25
05:55:54|41871.03
05:55:55|41869.93
05:55:56|41871.
05:55:58|41871.
05:55:58|41872.88
05:55:59|41873.61
05:56:00|41875.62
05:56:01|41871.52
05:56:02|41871.51
05:56:03|41871.
05:56:04|41871.01
05:56:05|41871.
05:56:06|41868.49
05:56:07|41874.18
05:56:08|41874.18
05:56:10|41874.18
05:56:10|41874.18
05:56:12|41874.18
05:56:12|41874.18
05:56:13|41874.19
05:56:14|41874.19
05:56:16|41874.2
05:56:17|41871.17
05:56:18|41871.17
05:56:18|41871.17
05:56:19|41871.17
05:56:20|41871.17
05:56:22|41871.18
05:56:23|41871.18
05:56:23|41875.75
05:56:24|41875.54
05:56:26|41875.53
05:56:26|41874.16
05:56:28|41874.15
05:56:29|41872.58
05:56:31|41874.14
05:56:32|41874.14
05:56:33|41872.09
05:56:34|41872.09
05:56:34|41872.09
05:56:36|41871.18
05:56:37|41871.17
05:56:37|41871.18
05:56:38|41871.17
05:56:40|41874.14
05:56:41|41875.76
05:56:42|41877.13
05:56:43|41877.12
05:56:44|41877.13
05:56:45|41877.12
05:56:46|41885.14
05:56:47|41880.58
05:56:48|41879.06
05:56:49|41881.3
05:56:50|41881.3
05:56:51|41881.3
05:56:53|41888.86
05:56:54|41888.86
05:56:54|41888.86
05:56:56|41888.86
05:56:57|41888.86
05:56:57|41888.86
05:56:59|41888.86
05:56:59|41888.86
05:57:00|41888.99
05:57:01|41889.81
05:57:03|41889.8
05:57:03|41889.8
05:57:05|41889.8
05:57:05|41889.81
05:57:07|41889.81
05:57:07|41890.54
05:57:09|41890.53
05:57:10|41890.53
05:57:10|41880.13
05:57:12|41882.63
05:57:13|41873.
05:57:14|41871.04
05:57:15|41871.03
05:57:16|41871.04
05:57:17|41871.01
05:57:18|41871.01
05:57:18|41871.01
05:57:20|41861.41
05:57:21|41861.41
05:57:22|41861.41
05:57:22|41866.8
05:57:24|41866.81
05:57:24|41866.8
05:57:25|41866.8
05:57:27|41866.8
05:57:28|41861.4
05:57:29|41861.4
05:57:30|41861.41
05:57:32|41860.1
05:57:33|41860.1
05:57:34|41858.7
05:57:35|41860.09
05:57:36|41869.27
05:57:37|41872.64
05:57:37|41880.14
05:57:39|41880.14
05:57:40|41880.16
05:57:40|41881.93
05:57:42|41881.94
05:57:43|41881.94
05:57:44|41881.93
05:57:45|41881.93
05:57:46|41881.94
05:57:47|41881.94
05:57:48|41881.93
05:57:49|41877.94
05:57:50|41877.94
05:57:51|41876.05
05:57:52|41876.05
05:57:53|41876.05
05:57:54|41873.66
05:57:55|41875.47
05:57:56|41876.04
05:57:57|41876.04
05:57:58|41881.77
05:57:59|41879.24
05:58:00|41879.24
05:58:01|41879.25
05:58:02|41879.25
05:58:03|41879.24
05:58:04|41879.24
05:58:05|41879.24
05:58:06|41879.24
05:58:07|41879.24
05:58:08|41879.24
05:58:09|41877.54
05:58:10|41877.54
05:58:11|41879.24
05:58:12|41879.25
05:58:13|41879.24
05:58:14|41879.24
05:58:15|41881.15
05:58:16|41881.15
05:58:17|41881.16
05:58:18|41881.15
05:58:19|41881.15
05:58:20|41881.15
05:58:21|41881.15
05:58:22|41881.15
05:58:23|41881.15
05:58:24|41881.16
05:58:25|41881.15
05:58:26|41881.16
05:58:27|41881.15
05:58:28|41881.16
05:58:29|41881.16
05:58:31|41881.16
05:58:32|41880.01
05:58:33|41880.
05:58:34|41880.01
05:58:36|41877.07
05:58:36|41879.08
05:58:38|41880.
05:58:38|41879.99
05:58:40|41881.16
05:58:41|41881.16
05:58:42|41881.15
05:58:43|41881.15
05:58:44|41881.15
05:58:45|41881.15
05:58:46|41881.16
05:58:47|41881.16
05:58:48|41881.15
05:58:49|41881.15
05:58:50|41881.15
05:58:51|41881.15
05:58:53|41880.
05:58:53|41880.01
05:58:54|41880.
05:58:55|41879.27
05:58:56|41879.27
05:58:57|41879.26
05:58:58|41879.26
05:58:59|41879.26
05:59:00|41879.26
05:59:01|41876.04
05:59:02|41866.42
05:59:03|41871.35
05:59:04|41868.84
05:59:05|41871.34
05:59:06|41871.34
05:59:07|41870.53
05:59:08|41870.53
05:59:09|41870.53
05:59:10|41870.53
05:59:11|41878.36
05:59:12|41878.35
05:59:13|41874.52
05:59:15|41874.52
05:59:16|41874.51
05:59:17|41874.51
05:59:18|41878.34
05:59:19|41878.35
05:59:20|41878.35
05:59:21|41880.69
05:59:22|41881.39
05:59:23|41884.25
05:59:24|41886.97
05:59:25|41886.97
05:59:26|41886.97
05:59:27|41886.96
05:59:28|41886.96
05:59:29|41886.96
05:59:30|41886.96
05:59:32|41886.96
05:59:33|41886.96
05:59:34|41882.61
05:59:35|41882.61
05:59:36|41882.61
05:59:37|41882.61
05:59:38|41881.27
05:59:39|41881.27
05:59:40|41880.85
05:59:40|41880.85
05:59:41|41880.85
05:59:43|41880.85
05:59:44|41885.38
05:59:45|41885.37
05:59:46|41885.37
05:59:47|41885.37
05:59:48|41885.37
05:59:49|41886.94
05:59:50|41886.95
05:59:51|41886.95
05:59:52|41886.94
05:59:53|41886.97
05:59:54|41886.96
05:59:55|41886.94
05:59:56|41886.94
05:59:57|41879.21
05:59:58|41879.2
05:59:59|41879.21
06:00:00|41879.2
06:00:01|41879.19
06:00:02|41879.2
06:00:03|41879.2
06:00:04|41879.19
06:00:05|41876.01
06:00:06|41876.31
06:00:07|41879.21
06:00:08|41884.16
06:00:09|41884.17
06:00:10|41884.16
06:00:11|41882.35
06:00:12|41878.25
06:00:13|41878.25
06:00:14|41878.25
06:00:15|41878.25
06:00:16|41871.11
06:00:17|41871.5
06:00:18|41872.82
06:00:19|41872.82
06:00:20|41872.83
06:00:21|41872.83
06:00:22|41872.82
06:00:23|41872.82
06:00:24|41874.86
06:00:25|41879.79
06:00:26|41879.79
06:00:27|41879.79
06:00:28|41879.79
06:00:29|41879.78
06:00:30|41879.79
06:00:31|41882.37
06:00:32|41882.36
06:00:34|41882.36
06:00:34|41884.32
06:00:35|41884.33
06:00:36|41884.32
06:00:37|41884.32
06:00:38|41882.41
06:00:39|41882.41
06:00:40|41882.41
06:00:42|41882.37
06:00:43|41882.4
06:00:44|41887.58
06:00:45|41887.58
06:00:46|41888.49
06:00:47|41887.57
06:00:48|41887.57
06:00:49|41887.58
06:00:50|41887.58
06:00:50|41887.57
06:00:51|41887.57
06:00:53|41887.57
06:00:54|41887.57
06:00:54|41887.57
06:00:56|41887.58
06:00:57|41892.88
06:00:58|41892.88
06:00:59|41892.03
06:00:59|41892.86
06:01:01|41892.87
06:01:02|41892.85
06:01:03|41892.86
06:01:04|41892.86
06:01:06|41894.8
06:01:06|41895.94
06:01:07|41895.95
06:01:08|41895.94
06:01:09|41895.95
06:01:10|41895.94
06:01:12|41897.96
06:01:12|41897.95
06:01:13|41897.95
06:01:15|41899.31
06:01:15|41899.3
06:01:17|41899.31
06:01:17|41899.3
06:01:18|41897.97
06:01:20|41897.97
06:01:21|41897.97
06:01:21|41897.96
06:01:22|41897.95
06:01:23|41897.95
06:01:24|41897.95
06:01:25|41897.94
06:01:26|41897.93
06:01:27|41895.46
06:01:29|41897.85
06:01:30|41897.93
06:01:30|41899.29
06:01:31|41899.29
06:01:33|41899.29
06:01:34|41899.3
06:01:36|41899.29
06:01:36|41899.3
06:01:38|41899.29
06:01:39|41899.29
06:01:40|41897.96
06:01:41|41897.96
06:01:42|41897.96
06:01:43|41897.31
06:01:44|41897.32
06:01:44|41914.49
06:01:45|41913.85
06:01:47|41919.7
06:01:48|41922.18
06:01:49|41922.18
06:01:49|41922.18
06:01:50|41920.81
06:01:52|41918.6
06:01:53|41918.59
06:01:54|41918.6
06:01:55|41918.59
06:01:56|41918.59
06:01:57|41922.18
06:01:58|41924.47
06:01:59|41926.62
06:02:00|41922.18
06:02:01|41911.57
06:02:02|41911.56
06:02:03|41911.23
06:02:04|41911.24
06:02:05|41911.24
06:02:06|41911.23
06:02:07|41911.57
06:02:08|41915.99
06:02:09|41915.98
06:02:10|41915.98
06:02:11|41915.98
06:02:12|41915.99
06:02:13|41915.99
06:02:14|41915.99
06:02:15|41915.98
06:02:16|41906.44
06:02:17|41906.43
06:02:18|41906.43
06:02:19|41906.44
06:02:20|41903.17
06:02:21|41903.18
06:02:22|41903.17
06:02:23|41901.59
06:02:24|41901.59
06:02:25|41901.59
06:02:26|41901.59
06:02:27|41901.58
06:02:28|41901.59
06:02:29|41901.58
06:02:30|41901.59
06:02:31|41901.58
06:02:32|41901.59
06:02:34|41901.58
06:02:35|41901.58
06:02:35|41901.58
06:02:37|41901.59
06:02:38|41901.59
06:02:38|41901.59
06:02:40|41901.59
06:02:41|41901.59
06:02:42|41901.59
06:02:43|41901.58
06:02:44|41901.58
06:02:45|41901.59
06:02:45|41901.59
06:02:47|41901.58
06:02:48|41897.27
06:02:49|41897.26
06:02:51|41897.26
06:02:51|41897.26
06:02:53|41897.27
06:02:53|41900.98
06:02:54|41900.96
06:02:55|41900.97
06:02:57|41900.97
06:02:58|41900.97
06:02:58|41900.97
06:02:59|41900.97
06:03:00|41901.58
06:03:02|41901.58
06:03:03|41901.59
06:03:04|41901.59
06:03:04|41901.58
06:03:06|41901.58
06:03:07|41901.58
06:03:07|41901.59
06:03:08|41901.59
06:03:10|41901.58
06:03:10|41901.58
06:03:11|41901.58
06:03:13|41888.97
06:03:13|41889.67
06:03:15|41897.28
06:03:15|41901.58
06:03:17|41901.58
06:03:17|41901.58
06:03:18|41901.57
06:03:19|41901.57
06:03:20|41901.58
06:03:21|41901.57
06:03:23|41901.57
06:03:23|41901.58
06:03:24|41901.57
06:03:26|41901.57
06:03:27|41901.58
06:03:27|41901.06
06:03:28|41901.57
06:03:30|41901.57
06:03:30|41901.59
06:03:31|41901.58
06:03:32|41901.59
06:03:33|41901.58
06:03:34|41901.59
06:03:36|41901.58
06:03:37|41901.59
06:03:38|41901.58
06:03:40|41901.58
06:03:40|41901.58
06:03:42|41901.58
06:03:42|41901.58
06:03:44|41901.58
06:03:45|41901.59
06:03:45|41901.58
06:03:47|41901.58
06:03:48|41901.59
06:03:49|41901.58
06:03:50|41901.59
06:03:51|41901.59
06:03:52|41901.58
06:03:54|41901.58
06:03:54|41901.58
06:03:55|41901.59
06:03:57|41901.58
06:03:58|41901.59
06:03:59|41901.59
06:03:59|41901.58
06:04:00|41901.58
06:04:01|41901.58
06:04:02|41901.59
06:04:03|41901.59
06:04:04|41901.58
06:04:06|41901.58
06:04:07|41901.59
06:04:08|41901.59
06:04:09|41901.59
06:04:10|41901.59
06:04:10|41901.58
06:04:12|41901.58
06:04:13|41901.58
06:04:14|41901.58
06:04:14|41901.59
06:04:16|41901.58
06:04:17|41901.58
06:04:17|41901.59
06:04:18|41901.58
06:04:20|41901.58
06:04:21|41901.58
06:04:21|41901.59
06:04:22|41901.58
06:04:23|41901.58
06:04:25|41901.59
06:04:26|41901.59
06:04:26|41901.59
06:04:27|41901.59
06:04:29|41901.58
06:04:29|41901.59
06:04:30|41901.59
06:04:31|41901.58
06:04:33|41901.59
06:04:33|41901.58
06:04:34|41901.58
06:04:36|41901.59
06:04:37|41901.58
06:04:38|41901.58
06:04:40|41901.58
06:04:40|41901.59
06:04:42|41901.59
06:04:42|41901.59
06:04:43|41901.59
06:04:44|41901.59
06:04:45|41910.55
06:04:47|41912.
06:04:47|41916.82
06:04:48|41916.82
06:04:50|41916.82
06:04:51|41916.83
06:04:52|41916.83
06:04:53|41916.74
06:04:53|41916.73
06:04:55|41916.73
06:04:55|41916.73
06:04:56|41916.74
06:04:58|41918.53
06:04:59|41922.77
06:05:00|41922.77
06:05:01|41922.78
06:05:02|41922.77
06:05:03|41922.77
06:05:04|41922.77
06:05:05|41922.78
06:05:06|41922.78
06:05:07|41922.77
06:05:08|41922.77
06:05:09|41922.78
06:05:10|41922.77
06:05:11|41922.77
06:05:12|41919.67
06:05:14|41919.67
06:05:14|41922.07
06:05:15|41922.06
06:05:16|41922.05
06:05:17|41922.05
06:05:18|41922.06
06:05:19|41922.05
06:05:20|41922.06
06:05:21|41922.05
06:05:22|41922.05
06:05:23|41922.06
06:05:24|41922.06
06:05:25|41922.05
06:05:26|41926.06
06:05:27|41926.06
06:05:28|41926.07
06:05:30|41926.07
06:05:30|41926.06
06:05:31|41926.06
06:05:32|41926.07
06:05:33|41925.59
06:05:35|41925.59
06:05:35|41925.59
06:05:37|41925.6
06:05:39|41925.59
06:05:40|41937.83
06:05:41|41942.27
06:05:42|41943.92
06:05:43|41943.92
06:05:43|41943.93
06:05:45|41937.25
06:05:46|41937.25
06:05:46|41937.25
06:05:47|41946.4
06:05:48|41946.4
06:05:49|41949.88
06:05:51|41949.88
06:05:52|41949.88
06:05:53|41949.88
06:05:54|41946.42
06:05:55|41946.43
06:05:56|41949.54
06:05:57|41949.49
06:05:58|41949.49
06:05:59|41949.49
06:06:00|41945.53
06:06:01|41945.52
06:06:02|41945.53
06:06:02|41945.53
06:06:04|41950.
06:06:04|41950.
06:06:06|41955.75
06:06:07|41961.19
06:06:08|41961.19
06:06:09|41959.97
06:06:10|41957.
06:06:11|41959.14
06:06:11|41959.13
06:06:13|41959.14
06:06:13|41955.46
06:06:15|41956.95
06:06:16|41959.04
06:06:17|41955.48
06:06:18|41959.03
06:06:19|41959.03
06:06:19|41963.48
06:06:21|41963.47
06:06:22|41963.47
06:06:23|41963.59
06:06:24|41967.99
06:06:25|41968.
06:06:26|41968.
06:06:27|41968.
06:06:28|41963.47
06:06:29|41963.47
06:06:30|41967.99
06:06:31|41967.99
06:06:32|41968.
06:06:32|41968.
06:06:34|41968.
06:06:35|41968.
06:06:35|41968.01
06:06:37|41967.99
06:06:38|41968.
06:06:39|41968.
06:06:40|41968.01
06:06:41|41967.99
06:06:42|41968.
06:06:43|41968.
06:06:45|41968.
06:06:46|41971.53
06:06:47|41971.53
06:06:48|41971.54
06:06:49|41971.54
06:06:49|41972.99
06:06:50|41974.34
06:06:52|41974.55
06:06:53|41974.55
06:06:54|41975.
06:06:55|41976.99
06:06:56|41976.99
06:06:57|41976.99
06:06:58|41976.99
06:06:59|41977.
06:07:00|41977.4
06:07:01|41978.22
06:07:02|41978.22
06:07:03|41978.22
06:07:04|41978.22
06:07:05|41977.
06:07:06|41976.99
06:07:07|41978.19
06:07:08|41978.22
06:07:09|41978.23
06:07:10|41978.23
06:07:11|41978.22
06:07:12|41979.77
06:07:13|41979.77
06:07:14|41979.77
06:07:15|41980.
06:07:16|41979.99
06:07:18|41983.25
06:07:18|41983.26
06:07:19|41985.71
06:07:20|41986.37
06:07:21|41986.37
06:07:22|41980.
06:07:23|41979.99
06:07:24|41980.
06:07:25|41980.
06:07:26|41980.
06:07:27|41980.
06:07:28|41980.
06:07:29|41980.
06:07:30|41979.99
06:07:31|41980.
06:07:32|41978.49
06:07:34|41964.39
06:07:35|41966.73
06:07:36|41970.69
06:07:36|41971.
06:07:37|41971.
06:07:38|41970.99
06:07:39|41971.
06:07:41|41970.99
06:07:42|41966.73
06:07:43|41966.74
06:07:44|41966.73
06:07:46|41974.34
06:07:46|41974.34
06:07:47|41974.34
06:07:48|41974.35
06:07:49|41974.34
06:07:50|41974.34
06:07:51|41974.34
06:07:52|41972.18
06:07:53|41972.17
06:07:54|41972.18
06:07:55|41974.35
06:07:56|41974.34
06:07:57|41974.35
06:07:58|41974.35
06:07:59|41974.34
06:08:00|41974.35
06:08:01|41974.35
06:08:02|41974.34
06:08:03|41978.33
06:08:04|41977.37
06:08:05|41977.37
06:08:06|41977.37
06:08:08|41974.59
06:08:09|41974.58
06:08:10|41974.59
06:08:10|41974.58
06:08:11|41967.12
06:08:13|41967.11
06:08:14|41967.11
06:08:14|41962.35
06:08:15|41962.36
06:08:16|41962.36
06:08:17|41962.36
06:08:18|41962.4
06:08:19|41966.7
06:08:20|41966.69
06:08:21|41966.7
06:08:22|41966.7
06:08:24|41966.69
06:08:25|41966.69
06:08:25|41966.69
06:08:26|41966.69
06:08:27|41966.68
06:08:28|41966.68
06:08:29|41966.68
06:08:30|41966.68
06:08:31|41966.69
06:08:32|41966.68
06:08:33|41966.68
06:08:34|41966.69
06:08:35|41966.68
06:08:36|41966.68
06:08:37|41966.68
06:08:38|41966.68
06:08:40|41966.68
06:08:41|41966.69
06:08:43|41966.69
06:08:43|41966.68
06:08:45|41966.68
06:08:46|41970.71
06:08:47|41970.71
06:08:48|41970.71
06:08:49|41974.34
06:08:50|41974.33
06:08:51|41974.26
06:08:52|41971.25
06:08:53|41971.24
06:08:54|41970.72
06:08:55|41970.72
06:08:56|41970.72
06:08:57|41970.73
06:08:58|41970.72
06:08:59|41970.73
06:09:00|41970.72
06:09:01|41970.72
06:09:02|41972.84
06:09:03|41972.84
06:09:04|41972.85
06:09:05|41972.85
06:09:06|41972.84
06:09:07|41972.85
06:09:08|41972.85
06:09:09|41972.84
06:09:10|41972.84
06:09:11|41972.85
06:09:13|41972.85
06:09:13|41972.84
06:09:14|41970.73
06:09:15|41970.73
06:09:16|41970.73
06:09:17|41970.72
06:09:18|41970.73
06:09:19|41970.72
06:09:20|41970.72
06:09:21|41970.73
06:09:22|41970.72
06:09:23|41970.73
06:09:24|41970.73
06:09:25|41974.91
06:09:26|41974.94
06:09:27|41975.84
06:09:28|41977.1
06:09:29|41979.31
06:09:30|41979.31
06:09:31|41979.31
06:09:32|41979.98
06:09:33|41979.98
06:09:34|41979.98
06:09:35|41979.97
06:09:36|41979.98
06:09:37|41970.73
06:09:38|41973.22
06:09:39|41976.99
06:09:41|41979.99
06:09:42|41979.99
06:09:43|41980.
06:09:44|41980.
06:09:45|41979.95
06:09:46|41977.
06:09:47|41977.
06:09:48|41976.99
06:09:50|41979.82
06:09:51|41979.99
06:09:51|41980.
06:09:52|41980.
06:09:53|41979.99
06:09:54|41980.
06:09:56|41980.
06:09:57|41980.
06:09:57|41979.99
06:09:58|41979.99
06:10:00|41979.99
06:10:00|41979.99
06:10:01|41980.
06:10:03|41980.
06:10:04|41980.
06:10:05|41979.99
06:10:06|41979.99
06:10:06|41980.
06:10:08|41979.99
06:10:08|41979.99
06:10:09|41972.86
06:10:10|41972.86
06:10:11|41972.85
06:10:12|41972.86
06:10:14|41975.99
06:10:14|41975.99
06:10:15|41975.99
06:10:16|41970.
06:10:17|41962.57
06:10:19|41962.57
06:10:19|41962.58
06:10:20|41966.46
06:10:22|41966.45
06:10:22|41966.45
06:10:23|41966.46
06:10:24|41966.46
06:10:25|41966.46
06:10:27|41966.45
06:10:27|41966.45
06:10:28|41966.45
06:10:30|41969.78
06:10:30|41969.79
06:10:31|41975.47
06:10:33|41975.47
06:10:33|41972.96
06:10:35|41972.96
06:10:35|41972.96
06:10:36|41972.97
06:10:37|41972.97
06:10:38|41972.96
06:10:39|41971.57
06:10:40|41971.57
06:10:42|41970.
06:10:43|41970.
06:10:45|41970.
06:10:46|41970.01
06:10:47|41970.04
06:10:48|41966.69
06:10:48|41966.69
06:10:50|41966.7
06:10:51|41966.69
06:10:52|41966.7
06:10:53|41969.99
06:10:54|41970.
06:10:55|41969.99
06:10:56|41970.
06:10:57|41970.
06:10:58|41970.
06:10:59|41970.
06:11:00|41969.99
06:11:02|41969.99
06:11:02|41970.
06:11:03|41970.
06:11:05|41970.
06:11:06|41970.
06:11:07|41969.99
06:11:07|41969.99
06:11:09|41970.
06:11:10|41969.99
06:11:10|41969.99
06:11:12|41969.99
06:11:12|41969.99
06:11:14|41969.99
06:11:15|41969.99
06:11:16|41970.
06:11:17|41970.
06:11:17|41969.99
06:11:19|41969.99
06:11:19|41967.4
06:11:20|41967.4
06:11:21|41962.57
06:11:22|41961.33
06:11:24|41961.33
06:11:25|41961.32
06:11:26|41961.32
06:11:27|41961.32
06:11:27|41961.31
06:11:29|41961.31
06:11:30|41961.32
06:11:31|41966.67
06:11:32|41966.67
06:11:33|41966.67
06:11:34|41961.33
06:11:35|41961.33
06:11:36|41961.32
06:11:37|41961.33
06:11:38|41961.32
06:11:39|41961.33
06:11:40|41969.77
06:11:41|41969.77
06:11:42|41969.77
06:11:43|41967.42
06:11:45|41967.42
06:11:45|41967.42
06:11:46|41967.41
06:11:47|41967.4
06:11:48|41967.4
06:11:49|41962.04
06:11:50|41962.04
06:11:52|41962.05
06:11:53|41964.1
06:11:53|41966.44
06:11:55|41966.45
06:11:55|41966.44
06:11:57|41966.44
06:11:57|41966.44
06:11:58|41967.4
06:11:59|41967.39
06:12:00|41967.39
06:12:02|41967.4
06:12:02|41967.39
06:12:04|41967.01
06:12:05|41967.
06:12:06|41967.
06:12:07|41964.97
06:12:07|41966.61
06:12:08|41966.6
06:12:09|41966.61
06:12:10|41966.61
06:12:12|41966.61
06:12:13|41966.6
06:12:14|41966.6
06:12:14|41966.61
06:12:16|41966.6
06:12:17|41966.61
06:12:18|41966.6
06:12:19|41966.6
06:12:20|41967.4
06:12:20|41967.43
06:12:22|41967.42
06:12:23|41967.43
06:12:24|41967.42
06:12:24|41967.43
06:12:26|41967.43
06:12:27|41967.43
06:12:28|41967.42
06:12:29|41967.42
06:12:30|41967.43
06:12:31|41967.43
06:12:32|41967.42
06:12:33|41967.43
06:12:33|41967.43
06:12:35|41969.76
06:12:36|41969.77
06:12:37|41969.77
06:12:37|41969.98
06:12:38|41969.99
06:12:40|41970.
06:12:41|41969.99
06:12:41|41969.99
06:12:43|41969.74
06:12:44|41967.42
06:12:46|41967.43
06:12:46|41967.43
06:12:48|41967.43
06:12:49|41967.43
06:12:50|41967.42
06:12:51|41967.43
06:12:52|41967.42
06:12:53|41967.43
06:12:54|41967.42
06:12:55|41967.42
06:12:56|41969.09
06:12:57|41967.97
06:12:58|41967.97
06:12:59|41967.98
06:13:00|41967.97
06:13:01|41966.93
06:13:02|41966.94
06:13:03|41966.94
06:13:04|41966.98
06:13:05|41964.2
06:13:06|41964.1
06:13:07|41964.11
06:13:09|41964.11
06:13:09|41964.1
06:13:10|41964.1
06:13:11|41965.
06:13:12|41966.87
06:13:13|41966.87
06:13:14|41966.87
06:13:16|41966.87
06:13:17|41966.87
06:13:18|41966.87
06:13:18|41966.87
06:13:19|41966.88
06:13:20|41966.89
06:13:22|41966.88
06:13:23|41966.88
06:13:24|41966.88
06:13:25|41966.88
06:13:26|41969.
06:13:27|41964.53
06:13:28|41964.52
06:13:29|41964.52
06:13:30|41964.53
06:13:31|41964.53
06:13:31|41964.53
06:13:33|41965.
06:13:34|41964.99
06:13:35|41965.
06:13:36|41965.
06:13:36|41965.
06:13:38|41964.99
06:13:39|41965.
06:13:39|41964.99
06:13:41|41964.99
06:13:42|41964.99
06:13:43|41965.
06:13:44|41960.
06:13:45|41961.33
06:13:46|41961.32
06:13:47|41961.32
06:13:49|41957.06
06:13:49|41957.06
06:13:50|41957.06
06:13:51|41950.43
06:13:52|41950.
06:13:53|41950.
06:13:54|41950.
06:13:55|41955.99
06:13:56|41955.99
06:13:57|41955.99
06:13:58|41956.
06:13:59|41955.99
06:14:00|41958.49
06:14:01|41958.5
06:14:02|41959.1
06:14:03|41958.5
06:14:04|41953.22
06:14:05|41953.23
06:14:06|41953.22
06:14:07|41953.23
06:14:09|41953.23
06:14:10|41947.98
06:14:11|41947.99
06:14:12|41947.98
06:14:12|41946.1
06:14:14|41946.1
06:14:15|41946.1
06:14:16|41945.01
06:14:17|41945.
06:14:17|41946.1
06:14:18|41951.79
06:14:20|41952.35
06:14:21|41955.98
06:14:21|41955.99
06:14:22|41958.08
06:14:23|41958.08
06:14:24|41955.98
06:14:26|41955.98
06:14:26|41958.01
06:14:28|41958.
06:14:28|41958.01
06:14:29|41957.79
06:14:31|41957.79
06:14:32|41958.98
06:14:33|41958.99
06:14:33|41958.99
06:14:35|41960.38
06:14:35|41960.39
06:14:37|41960.38
06:14:37|41960.38
06:14:38|41960.38
06:14:40|41960.38
06:14:40|41955.89
06:14:41|41955.89
06:14:43|41954.95
06:14:44|41957.05
06:14:45|41957.04
06:14:46|41955.3
06:14:47|41955.3
06:14:48|41955.24
06:14:49|41955.25
06:14:51|41953.69
06:14:52|41953.69
06:14:53|41953.69
06:14:53|41952.96
06:14:55|41952.95
06:14:56|41952.95
06:14:57|41952.96
06:14:58|41948.46
06:14:59|41948.46
06:15:00|41947.08
06:15:01|41938.89
06:15:02|41938.89
06:15:03|41938.88
06:15:04|41938.89
06:15:05|41942.05
06:15:06|41942.05
06:15:07|41942.06
06:15:08|41942.06
06:15:09|41942.05
06:15:10|41941.11
06:15:11|41932.75
06:15:12|41932.76
06:15:13|41930.
06:15:14|41926.47
06:15:15|41926.01
06:15:16|41923.12
06:15:17|41925.98
06:15:18|41920.23
06:15:19|41920.21
06:15:20|41920.21
06:15:21|41920.21
06:15:22|41919.32
06:15:23|41913.23
06:15:24|41907.22
06:15:25|41903.42
06:15:26|41902.
06:15:27|41914.79
06:15:28|41914.79
06:15:29|41914.78
06:15:30|41914.78
06:15:31|41914.78
06:15:32|41914.78
06:15:33|41914.79
06:15:34|41914.78
06:15:35|41914.78
06:15:36|41914.78
06:15:37|41914.32
06:15:38|41914.32
06:15:39|41914.33
06:15:40|41914.32
06:15:41|41911.92
06:15:42|41911.92
06:15:43|41911.92
06:15:44|41911.92
06:15:45|41911.32
06:15:47|41911.33
06:15:48|41911.33
06:15:49|41907.8
06:15:50|41907.79
06:15:52|41908.
06:15:52|41907.22
06:15:53|41907.23
06:15:54|41909.34
06:15:55|41909.35
06:15:56|41909.34
06:15:57|41909.35
06:15:59|41909.34
06:16:00|41909.34
06:16:00|41909.34
06:16:01|41909.34
06:16:03|41911.52
06:16:03|41913.62
06:16:05|41915.09
06:16:05|41915.09
06:16:07|41915.09
06:16:07|41920.21
06:16:09|41920.22
06:16:09|41920.22
06:16:11|41920.22
06:16:11|41920.21
06:16:13|41920.21
06:16:13|41920.21
06:16:14|41920.21
06:16:15|41920.21
06:16:17|41920.21
06:16:17|41920.21
06:16:18|41920.21
06:16:20|41931.91
06:16:20|41931.9
06:16:21|41938.25
06:16:22|41938.26
06:16:24|41938.25
06:16:25|41938.25
06:16:25|41938.25
06:16:27|41938.25
06:16:27|41938.25
06:16:28|41936.83
06:16:29|41936.81
06:16:30|41936.82
06:16:31|41936.81
06:16:32|41936.81
06:16:33|41936.81
06:16:34|41934.71
06:16:36|41934.71
06:16:37|41934.71
06:16:37|41934.71
06:16:39|41932.67
06:16:40|41932.67
06:16:41|41936.81
06:16:42|41932.71
06:16:43|41932.71
06:16:43|41932.71
06:16:44|41932.72
06:16:46|41932.71
06:16:47|41932.72
06:16:48|41932.72
06:16:50|41932.71
06:16:51|41937.99
06:16:52|41938.25
06:16:53|41938.25
06:16:54|41938.24
06:16:55|41938.25
06:16:56|41938.2
06:16:56|41938.2
06:16:58|41938.2
06:16:59|41935.42
06:17:00|41934.96
06:17:02|41937.26
06:17:02|41937.26
06:17:03|41938.25
06:17:05|41938.25
06:17:06|41938.24
06:17:07|41938.29
06:17:08|41938.28
06:17:08|41939.98
06:17:10|41939.98
06:17:11|41939.99
06:17:12|41939.98
06:17:13|41939.98
06:17:13|41939.98
06:17:15|41938.44
06:17:16|41936.91
06:17:16|41931.4
06:17:18|41937.84
06:17:19|41938.25
06:17:19|41938.25
06:17:21|41938.26
06:17:22|41938.26
06:17:23|41938.25
06:17:24|41938.25
06:17:25|41938.26
06:17:26|41938.25
06:17:27|41938.26
06:17:28|41938.25
06:17:28|41938.26
06:17:30|41938.25
06:17:31|41938.25
06:17:31|41938.25
06:17:33|41937.41
06:17:34|41933.63
06:17:35|41933.62
06:17:36|41933.62
06:17:37|41933.62
06:17:38|41933.62
06:17:39|41933.63
06:17:40|41933.63
06:17:41|41937.28
06:17:42|41936.67
06:17:43|41936.68
06:17:44|41936.67
06:17:45|41936.67
06:17:46|41936.67
06:17:47|41938.26
06:17:47|41938.25
06:17:49|41938.26
06:17:51|41938.25
06:17:52|41953.45
06:17:53|41953.26
06:17:54|41951.86
06:17:55|41951.85
06:17:56|41952.17
06:17:57|41955.28
06:17:58|41955.3
06:17:58|41957.55
06:17:59|41966.86
06:18:01|41969.8
06:18:02|41969.79
06:18:03|41969.99
06:18:05|41969.99
06:18:05|41970.
06:18:06|41969.99
06:18:07|41970.89
06:18:08|41972.2
06:18:09|41972.2
06:18:10|41972.2
06:18:11|41972.21
06:18:13|41972.2
06:18:13|41972.2
06:18:14|41972.2
06:18:15|41974.2
06:18:16|41974.2
06:18:18|41974.22
06:18:19|41976.33
06:18:19|41976.33
06:18:20|41976.32
06:18:22|41976.35
06:18:22|41976.34
06:18:24|41976.34
06:18:24|41978.89
06:18:25|41978.89
06:18:26|41978.9
06:18:28|41978.89
06:18:28|41983.31
06:18:29|41985.
06:18:31|41987.5
06:18:32|41981.05
06:18:33|41981.05
06:18:34|41981.04
06:18:35|41981.04
06:18:36|41981.05
06:18:37|41981.04
06:18:38|41981.05
06:18:39|41981.05
06:18:40|41981.04
06:18:41|41982.04
06:18:42|41988.32
06:18:43|41985.03
06:18:44|41985.03
06:18:45|41980.51
06:18:46|41980.51
06:18:47|41988.33
06:18:48|41988.33
06:18:49|41988.33
06:18:51|41991.83
06:18:52|41988.2
06:18:53|41988.19
06:18:54|41983.76
06:18:56|41983.75
06:18:57|41991.83
06:18:58|41981.06
06:18:59|41981.05
06:19:00|41974.23
06:19:02|41977.69
06:19:02|41976.75
06:19:03|41978.6
06:19:04|41975.89
06:19:05|41975.89
06:19:06|41975.88
06:19:07|41966.95
06:19:08|41970.37
06:19:09|41970.37
06:19:10|41970.37
06:19:11|41970.39
06:19:12|41970.38
06:19:13|41970.38
06:19:14|41970.39
06:19:15|41964.09
06:19:16|41964.09
06:19:17|41964.09
06:19:18|41964.13
06:19:19|41965.73
06:19:20|41965.72
06:19:21|41970.64
06:19:22|41965.73
06:19:23|41965.72
06:19:25|41965.73
06:19:26|41965.72
06:19:27|41970.
06:19:27|41970.
06:19:29|41970.
06:19:30|41970.
06:19:30|41969.99
06:19:31|41967.32
06:19:32|41969.98
06:19:34|41969.98
06:19:34|41969.43
06:19:35|41969.98
06:19:36|41965.73
06:19:38|41963.14
06:19:38|41953.26
06:19:39|41953.25
06:19:40|41957.78
06:19:41|41963.13
06:19:42|41963.12
06:19:43|41963.12
06:19:45|41963.13
06:19:45|41963.13
06:19:47|41960.16
06:19:47|41960.17
06:19:48|41960.16
06:19:50|41960.16
06:19:51|41961.96
06:19:52|41965.95
06:19:53|41964.39
06:19:55|41964.42
06:19:56|41964.42
06:19:57|41960.01
06:19:59|41960.02
06:19:59|41960.01
06:20:00|41960.01
06:20:02|41964.3
06:20:02|41964.3
06:20:03|41966.4
06:20:05|41966.4
06:20:05|41966.4
06:20:07|41962.04
06:20:07|41961.19
06:20:09|41957.8
06:20:09|41957.81
06:20:10|41957.8
06:20:12|41961.18
06:20:12|41961.19
06:20:14|41961.18
06:20:15|41961.19
06:20:15|41961.19
06:20:16|41959.11
06:20:18|41959.12
06:20:19|41961.18
06:20:20|41965.09
06:20:21|41965.08
06:20:22|41965.09
06:20:23|41969.99
06:20:24|41969.99
06:20:25|41970.
06:20:26|41971.69
06:20:27|41971.7
06:20:28|41971.7
06:20:29|41972.86
06:20:30|41978.05
06:20:31|41978.04
06:20:32|41981.05
06:20:33|41981.04
06:20:34|41982.19
06:20:35|41982.19
06:20:36|41982.19
06:20:37|41983.3
06:20:38|41983.3
06:20:39|41983.29
06:20:40|41983.29
06:20:41|41983.29
06:20:42|41983.02
06:20:43|41985.28
06:20:44|41983.74
06:20:45|41983.74
06:20:46|41983.74
06:20:47|41983.74
06:20:48|41983.75
06:20:49|41988.61
06:20:50|41988.61
06:20:51|41988.6
06:20:53|41988.61
06:20:54|41988.83
06:20:55|41988.82
06:20:56|41988.82
06:20:57|41988.82
06:20:58|41988.82
06:20:59|41988.83
06:21:00|41988.82
06:21:01|41988.82
06:21:02|41988.83
06:21:04|41988.82
06:21:04|41988.83
06:21:05|41988.82
06:21:06|41988.83
06:21:07|41988.82
06:21:08|41988.82
06:21:09|41988.82
06:21:10|41988.83
06:21:11|41988.82
06:21:13|41988.82
06:21:13|41988.82
06:21:14|41988.83
06:21:16|41988.82
06:21:16|41988.82
06:21:18|41988.83
06:21:18|41988.82
06:21:19|41988.82
06:21:21|41988.83
06:21:22|41988.82
06:21:23|41988.82
06:21:24|41988.82
06:21:24|41988.82
06:21:26|41988.82
06:21:27|41988.83
06:21:28|41988.86
06:21:29|41988.87
06:21:30|41991.
06:21:31|41990.99
06:21:32|41991.
06:21:33|41991.3
06:21:34|41991.29
06:21:35|41991.3
06:21:36|41991.33
06:21:36|41991.33
06:21:38|41992.99
06:21:39|41992.99
06:21:40|41992.98
06:21:40|41994.35
06:21:42|41995.56
06:21:42|41998.99
06:21:44|41998.99
06:21:45|41993.98
06:21:46|41993.16
06:21:47|41993.16
06:21:47|41993.16
06:21:49|41994.99
06:21:50|41993.17
06:21:51|41994.98
06:21:52|41994.97
06:21:53|41994.97
06:21:55|41993.18
06:21:55|41993.17
06:21:56|41993.17
06:21:57|41994.99
06:21:58|41994.99
06:22:00|41994.99
06:22:01|41994.99
06:22:02|41994.99
06:22:03|41997.51
06:22:04|41996.66
06:22:05|41997.29
06:22:06|41997.29
06:22:07|41997.29
06:22:08|41994.99
06:22:09|41995.05
06:22:10|41995.06
06:22:11|41995.05
06:22:12|41995.06
06:22:12|41997.28
06:22:14|41997.28
06:22:15|41997.32
06:22:16|41997.33
06:22:17|41997.32
06:22:18|41995.06
06:22:19|41997.32
06:22:20|41997.37
06:22:20|41997.36
06:22:22|41998.07
06:22:23|41998.06
06:22:24|41998.98
06:22:25|41998.08
06:22:25|41998.07
06:22:26|41998.07
06:22:27|41998.08
06:22:29|41998.07
06:22:30|41998.07
06:22:31|41998.07
06:22:32|41998.07
06:22:33|41998.08
06:22:33|41998.08
06:22:35|41998.07
06:22:36|41998.07
06:22:37|41998.08
06:22:38|41998.07
06:22:39|41999.
06:22:40|41998.99
06:22:41|41999.
06:22:42|41998.99
06:22:43|41999.
06:22:44|41998.99
06:22:45|41998.99
06:22:46|41998.99
06:22:47|41998.99
06:22:48|41998.99
06:22:49|41998.99
06:22:50|41998.99
06:22:51|41999.
06:22:52|41999.
06:22:53|41999.97
06:22:54|41999.98
06:22:56|41999.99
06:22:57|41999.98
06:22:58|41999.98
06:22:59|41999.98
06:23:00|41999.98
06:23:01|42000.
06:23:02|41999.99
06:23:03|42000.
06:23:04|42000.
06:23:05|42000.
06:23:06|42000.
06:23:07|42000.14
06:23:08|42000.32
06:23:09|42000.58
06:23:10|42000.57
06:23:11|42000.14
06:23:12|42000.13
06:23:13|42000.13
06:23:14|42000.13
06:23:15|42000.13
06:23:16|42000.16
06:23:17|42000.16
06:23:18|42000.15
06:23:19|42000.
06:23:20|42000.
06:23:21|42002.12
06:23:22|42000.13
06:23:23|42000.13
06:23:24|42000.13
06:23:25|42000.13
06:23:26|42000.13
06:23:27|42000.13
06:23:28|42000.13
06:23:29|42000.14
06:23:30|42000.14
06:23:31|42000.13
06:23:32|42000.14
06:23:33|41999.99
06:23:34|41999.98
06:23:35|41997.
06:23:36|41995.34
06:23:37|41995.34
06:23:38|41995.33
06:23:39|41995.34
06:23:40|41995.33
06:23:41|41996.99
06:23:42|41996.99
06:23:43|41996.99
06:23:44|41995.
06:23:45|41995.
06:23:46|41995.
06:23:47|41995.01
06:23:48|41995.01
06:23:49|41995.01
06:23:50|41995.
06:23:51|41998.15
06:23:52|41995.01
06:23:53|41995.19
06:23:54|41995.19
06:23:56|41995.19
06:23:56|41995.2
06:23:57|41995.19
06:23:59|41995.19
06:23:59|41995.2
06:24:01|41995.21
06:24:02|41983.75
06:24:03|41983.75
06:24:04|41983.76
06:24:05|41983.75
06:24:06|41983.76
06:24:08|41976.7
06:24:09|41976.69
06:24:09|41978.9
06:24:10|41978.9
06:24:11|41981.22
06:24:12|41981.69
06:24:14|41979.29
06:24:15|41979.3
06:24:15|41979.3
06:24:16|41979.29
06:24:18|41979.29
06:24:18|41979.29
06:24:19|41982.94
06:24:20|41983.74
06:24:21|41983.75
06:24:22|41984.13
06:24:23|41984.12
06:24:25|41984.12
06:24:25|41984.12
06:24:27|41979.33
06:24:28|41979.56
06:24:28|41979.56
06:24:30|41979.57
06:24:31|41991.4
06:24:32|41993.51
06:24:32|41989.93
06:24:34|41989.25
06:24:34|41989.26
06:24:35|41989.25
06:24:36|41988.77
06:24:37|41988.76
06:24:39|41988.76
06:24:39|41988.76
06:24:41|41983.74
06:24:41|41982.7
06:24:42|41981.88
06:24:44|41981.92
06:24:44|41988.13
06:24:46|41988.12
06:24:46|41988.13
06:24:47|41988.12
06:24:49|41988.12
06:24:50|41988.12
06:24:50|41988.12
06:24:52|41988.12
06:24:52|41988.13
06:24:53|41988.12
06:24:54|41988.12
06:24:56|41988.75
06:24:57|41988.76
06:24:59|41988.76
06:24:59|41988.13
06:25:01|41986.25
06:25:02|41986.25
06:25:03|41986.25
06:25:04|41986.25
06:25:05|41986.25
06:25:06|41986.26
06:25:07|41986.25
06:25:08|41982.14
06:25:09|41982.14
06:25:10|41980.82
06:25:11|41986.2
06:25:12|41983.2
06:25:13|41983.21
06:25:14|41983.2
06:25:15|41983.21
06:25:17|41983.2
06:25:17|41983.2
06:25:18|41980.84
06:25:20|41979.29
06:25:21|41982.35
06:25:22|41979.4
06:25:22|41979.41
06:25:24|41979.41
06:25:25|41983.2
06:25:26|41983.21
06:25:26|41979.94
06:25:28|41979.93
06:25:29|41983.2
06:25:29|41983.2
06:25:31|41983.21
06:25:32|41985.21
06:25:33|41985.22
06:25:34|41985.21
06:25:35|41985.21
06:25:35|41985.21
06:25:37|41985.22
06:25:38|41985.21
06:25:39|41985.21
06:25:40|41985.21
06:25:41|41985.21
06:25:42|41985.21
06:25:43|41985.21
06:25:43|41985.21
06:25:45|41983.33
06:25:46|41983.33
06:25:47|41983.33
06:25:47|41983.33
06:25:48|41983.21
06:25:50|41983.2
06:25:50|41983.56
06:25:52|41983.2
06:25:53|41983.2
06:25:54|41983.2
06:25:55|41983.21
06:25:56|41983.21
06:25:57|41979.41
06:25:59|41980.85
06:25:59|41983.75
06:26:00|41980.58
06:26:01|41980.98
06:26:03|41982.1
06:26:04|41982.1
06:26:05|41982.11
06:26:05|41982.1
06:26:07|41982.1
06:26:07|41982.1
06:26:09|41982.1
06:26:10|41982.1
06:26:11|41982.1
06:26:12|41979.73
06:26:12|41979.74
06:26:14|41979.74
06:26:15|41979.73
06:26:16|41979.73
06:26:17|41979.29
06:26:18|41979.3
06:26:19|41979.3
06:26:19|41979.3
06:26:21|41981.39
06:26:22|41979.34
06:26:23|41979.29
06:26:24|41979.29
06:26:25|41979.29
06:26:26|41979.29
06:26:27|41979.29
06:26:28|41979.29
06:26:29|41979.29
06:26:31|41977.18
06:26:31|41979.85
06:26:32|41979.86
06:26:33|41977.19
06:26:34|41977.19
06:26:35|41977.18
06:26:36|41977.18
06:26:37|41979.7
06:26:38|41979.7
06:26:39|41979.71
06:26:40|41979.71
06:26:41|41981.38
06:26:42|41981.38
06:26:44|41978.27
06:26:44|41978.26
06:26:45|41978.26
06:26:46|41978.27
06:26:47|41979.69
06:26:49|41979.7
06:26:50|41979.69
06:26:50|41979.69
06:26:51|41983.2
06:26:52|41983.2
06:26:54|41983.2
06:26:55|41997.05
06:26:55|41999.99
06:26:57|41999.99
06:26:58|41994.66
06:26:59|41998.14
06:27:00|41995.02
06:27:01|41997.79
06:27:03|41995.06
06:27:03|41997.79
06:27:04|41998.14
06:27:05|41998.15
06:27:06|41998.14
06:27:07|41998.14
06:27:08|41998.14
06:27:09|41998.15
06:27:10|41998.14
06:27:11|41998.14
06:27:12|41998.14
06:27:13|41998.14
06:27:14|41999.99
06:27:15|41999.99
06:27:16|41999.99
06:27:17|41999.99
06:27:18|41999.99
06:27:20|41999.99
06:27:20|41999.99
06:27:21|42000.
06:27:22|41999.99
06:27:23|41998.85
06:27:24|41994.96
06:27:25|41994.96
06:27:26|41998.62
06:27:27|41995.8
06:27:28|41998.6
06:27:29|41998.59
06:27:30|41998.59
06:27:31|41995.63
06:27:32|41995.63
06:27:33|41995.63
06:27:34|41995.63
06:27:35|41995.64
06:27:36|41995.63
06:27:37|41995.63
06:27:38|41995.63
06:27:39|41998.97
06:27:40|41996.28
06:27:41|41998.95
06:27:42|41997.95
06:27:43|41997.94
06:27:44|41998.94
06:27:45|41998.94
06:27:46|41998.95
06:27:47|41996.47
06:27:48|41996.47
06:27:49|41996.47
06:27:50|41994.97
06:27:51|41994.98
06:27:52|41994.97
06:27:53|41994.97
06:27:54|41994.97
06:27:55|41994.97
06:27:56|41994.98
06:27:57|41994.98
06:27:59|41994.97
06:28:00|41994.98
06:28:01|41999.31
06:28:02|41999.31
06:28:04|41997.26
06:28:05|41994.97
06:28:06|41994.97
06:28:07|41999.19
06:28:08|41999.19
06:28:09|41999.19
06:28:10|41999.19
06:28:11|41999.2
06:28:12|41996.43
06:28:12|41996.43
06:28:14|41996.43
06:28:15|41996.44
06:28:16|41994.97
06:28:16|41994.97
06:28:18|41994.97
06:28:19|41994.97
06:28:19|41994.98
06:28:21|41999.17
06:28:22|41996.02
06:28:23|41996.02
06:28:24|41999.19
06:28:25|41999.18
06:28:26|41999.98
06:28:27|41999.99
06:28:28|41999.98
06:28:29|42000.
06:28:30|41999.99
06:28:31|42000.13
06:28:32|42000.55
06:28:33|42001.86
06:28:34|42003.59
06:28:35|42012.19
06:28:36|42008.45
06:28:37|42007.02
06:28:38|42010.02
06:28:39|42010.01
06:28:40|42012.38
06:28:41|42012.63
06:28:42|42013.99
06:28:43|42012.91
06:28:44|42010.02
06:28:45|42010.09
06:28:46|42012.74
06:28:47|42010.74
06:28:48|42010.73
06:28:49|42010.84
06:28:50|42010.84
06:28:51|42010.22
06:28:52|42010.83
06:28:53|42011.74
06:28:54|42012.62
06:28:55|42013.99
06:28:56|42011.58
06:28:57|42013.61
06:28:58|42014.18
06:28:59|42013.58
06:29:01|42014.54
06:29:02|42014.98
06:29:03|42021.82
06:29:04|42028.53
06:29:05|42031.2
06:29:06|42037.84
06:29:06|42033.71
06:29:08|42031.2
06:29:09|42032.65
06:29:10|42032.64
06:29:11|42033.21
06:29:12|42032.85
06:29:12|42032.85
06:29:14|42032.86
06:29:14|42032.86
06:29:16|42033.71
06:29:17|42034.06
06:29:18|42034.06
06:29:18|42035.38
06:29:20|42035.98
06:29:21|42035.97
06:29:22|42035.97
06:29:23|42035.68
06:29:24|42035.83
06:29:25|42035.83
06:29:26|42036.15
06:29:26|42036.15
06:29:27|42036.98
06:29:29|42039.91
06:29:29|42040.8
06:29:31|42041.47
06:29:32|42041.48
06:29:33|42041.99
06:29:34|42047.43
06:29:35|42047.9
06:29:37|42049.99
06:29:37|42049.99
06:29:38|42049.99
06:29:39|42049.99
06:29:40|42047.8
06:29:41|42041.97
06:29:42|42041.97
06:29:43|42041.98
06:29:44|42041.97
06:29:45|42032.9
06:29:46|42032.91
06:29:47|42032.91
06:29:48|42032.91
06:29:49|42033.29
06:29:50|42038.55
06:29:51|42038.55
06:29:52|42038.51
06:29:53|42038.51
06:29:54|42039.69
06:29:56|42039.09
06:29:56|42039.13
06:29:57|42039.13
06:29:58|42040.71
06:30:00|42041.57
06:30:01|42040.69
06:30:02|42040.68
06:30:03|42041.46
06:30:04|42041.46
06:30:05|42040.68
06:30:05|42039.13
06:30:07|42039.14
06:30:08|42039.13
06:30:09|42039.13
06:30:10|42044.96
06:30:11|42048.35
06:30:12|42049.92
06:30:13|42049.92
06:30:14|42044.17
06:30:15|42044.18
06:30:16|42041.28
06:30:17|42041.28
06:30:18|42041.29
06:30:19|42041.28
06:30:20|42041.28
06:30:21|42049.91
06:30:22|42049.91
06:30:23|42049.92
06:30:24|42049.92
06:30:25|42049.91
06:30:26|42049.91
06:30:27|42049.91
06:30:28|42047.7
06:30:29|42047.92
06:30:30|42047.7
06:30:31|42042.13
06:30:32|42042.13
06:30:33|42040.71
06:30:34|42039.15
06:30:35|42039.14
06:30:36|42039.15
06:30:37|42039.14
06:30:38|42039.14
06:30:39|42039.14
06:30:40|42039.14
06:30:41|42039.3
06:30:42|42039.3
06:30:43|42039.3
06:30:45|42039.13
06:30:45|42039.14
06:30:46|42033.01
06:30:47|42036.41
06:30:48|42037.51
06:30:49|42037.52
06:30:50|42037.51
06:30:51|42037.52
06:30:52|42037.75
06:30:53|42037.75
06:30:54|42042.7
06:30:55|42034.71
06:30:56|42037.45
06:30:57|42033.53
06:30:58|42035.97
06:30:59|42037.45
06:31:00|42034.81
06:31:02|42034.7
06:31:03|42034.7
06:31:04|42037.45
06:31:05|42036.27
06:31:06|42037.5
06:31:07|42037.48
06:31:08|42035.2
06:31:09|42033.04
06:31:10|42033.03
06:31:11|42036.98
06:31:12|42036.97
06:31:13|42033.24
06:31:14|42033.
06:31:15|42033.26
06:31:16|42033.27
06:31:17|42033.26
06:31:18|42033.27
06:31:19|42035.62
06:31:20|42035.62
06:31:21|42035.59
06:31:22|42035.6
06:31:23|42035.6
06:31:24|42033.47
06:31:25|42033.47
06:31:26|42033.47
06:31:27|42033.48
06:31:28|42033.48
06:31:29|42033.47
06:31:30|42033.48
06:31:31|42033.47
06:31:32|42033.47
06:31:33|42035.6
06:31:34|42035.6
06:31:35|42035.59
06:31:36|42035.6
06:31:37|42035.6
06:31:38|42033.09
06:31:39|42033.08
06:31:40|42033.09
06:31:41|42033.
06:31:42|42033.
06:31:43|42033.
06:31:44|42033.
06:31:45|42033.
06:31:46|42033.
06:31:47|42017.97
06:31:48|42017.98
06:31:49|42017.98
06:31:50|42020.75
06:31:51|42026.
06:31:52|42027.73
06:31:53|42032.9
06:31:54|42032.9
06:31:55|42032.9
06:31:56|42032.9
06:31:57|42032.91
06:31:58|42029.02
06:31:59|42029.03
06:32:00|42030.65
06:32:01|42030.65
06:32:02|42030.65
06:32:04|42028.74
06:32:04|42028.74
06:32:06|42028.74
06:32:07|42028.74
06:32:08|42034.5
06:32:09|42034.62
06:32:10|42034.63
06:32:11|42034.62
06:32:12|42034.63
06:32:13|42034.62
06:32:14|42034.63
06:32:15|42030.66
06:32:16|42033.02
06:32:17|42029.03
06:32:18|42026.9
06:32:19|42029.03
06:32:20|42021.91
06:32:21|42022.22
06:32:22|42022.22
06:32:23|42022.22
06:32:24|42015.96
06:32:25|42014.4
06:32:26|42014.41
06:32:27|42014.4
06:32:28|42014.4
06:32:29|42014.4
06:32:30|42014.41
06:32:31|42014.4
06:32:32|42014.4
06:32:33|42015.95
06:32:34|42015.95
06:32:35|42015.96
06:32:36|42015.96
06:32:37|42015.95
06:32:38|42015.95
06:32:39|42015.95
06:32:40|42015.95
06:32:41|42015.95
06:32:42|42015.96
06:32:43|42015.95
06:32:44|42015.95
06:32:45|42020.98
06:32:46|42020.96
06:32:47|42020.96
06:32:48|42020.97
06:32:49|42020.96
06:32:50|42020.96
06:32:51|42020.96
06:32:52|42020.96
06:32:53|42018.01
06:32:54|42015.2
06:32:55|42014.41
06:32:56|42014.41
06:32:57|42014.42
06:32:59|42014.41
06:32:59|42014.42
06:33:00|42014.41
06:33:01|42011.59
06:33:02|42011.6
06:33:04|42014.93
06:33:04|42015.94
06:33:06|42017.01
06:33:07|42017.02
06:33:08|42017.02
06:33:09|42017.01
06:33:10|42017.01
06:33:11|42017.01
06:33:12|42014.71
06:33:14|42015.94
06:33:14|42015.95
06:33:16|42015.98
06:33:16|42011.62
06:33:18|42012.16
06:33:19|42014.47
06:33:20|42014.5
06:33:21|42014.51
06:33:22|42014.5
06:33:22|42014.5
06:33:23|42014.5
06:33:25|42014.51
06:33:26|42014.5
06:33:26|42014.5
06:33:28|42014.51
06:33:28|42014.5
06:33:29|42014.54
06:33:30|42014.95
06:33:31|42014.94
06:33:33|42017.
06:33:34|42027.66
06:33:34|42027.67
06:33:35|42027.66
06:33:36|42027.66
06:33:37|42027.66
06:33:38|42026.66
06:33:39|42024.71
06:33:41|42024.72
06:33:41|42024.71
06:33:43|42024.71
06:33:43|42024.72
06:33:45|42024.71
06:33:45|42024.71
06:33:46|42024.72
06:33:47|42027.26
06:33:48|42027.26
06:33:50|42027.26
06:33:51|42027.27
06:33:52|42024.78
06:33:52|42024.8
06:33:53|42024.79
06:33:54|42024.8
06:33:56|42023.31
06:33:56|42023.33
06:33:58|42023.32
06:33:58|42023.32
06:33:59|42023.33
06:34:00|42023.33
06:34:01|42023.33
06:34:02|42023.32
06:34:03|42023.33
06:34:05|42032.54
06:34:07|42032.54
06:34:07|42032.54
06:34:09|42029.43
06:34:10|42032.55
06:34:11|42033.63
06:34:12|42033.66
06:34:12|42033.66
06:34:14|42033.67
06:34:14|42033.66
06:34:15|42033.66
06:34:17|42032.55
06:34:17|42030.31
06:34:19|42023.16
06:34:19|42023.17
06:34:21|42023.16
06:34:21|42023.16
06:34:22|42022.24
06:34:23|42022.23
06:34:24|42022.23
06:34:25|42021.31
06:34:27|42021.31
06:34:27|42021.32
06:34:29|42021.31
06:34:29|42021.32
06:34:30|42021.32
06:34:32|42027.39
06:34:33|42027.38
06:34:33|42027.38
06:34:34|42027.38
06:34:36|42027.38
06:34:36|42027.38
06:34:38|42027.38
06:34:38|42027.39
06:34:39|42027.39
06:34:40|42027.39
06:34:41|42027.39
06:34:42|42026.67
06:34:43|42026.68
06:34:44|42022.25
06:34:46|42022.24
06:34:46|42022.24
06:34:48|42022.24
06:34:48|42022.24
06:34:49|42022.24
06:34:50|42022.25
06:34:52|42022.24
06:34:52|42022.25
06:34:53|42014.95
06:34:54|42014.95
06:34:55|42011.76
06:34:56|42014.94
06:34:58|42014.95
06:34:58|42013.49
06:35:00|42013.49
06:35:01|42012.17
06:35:01|42013.31
06:35:03|42013.32
06:35:03|42013.31
06:35:04|42013.49
06:35:06|42013.5
06:35:07|42014.95
06:35:08|42014.94
06:35:09|42014.94
06:35:09|42014.94
06:35:11|42013.5
06:35:12|42013.48
06:35:13|42013.49
06:35:14|42013.89
06:35:15|42013.89
06:35:16|42013.89
06:35:17|42013.89
06:35:18|42011.58
06:35:19|42013.95
06:35:20|42013.95
06:35:21|42013.95
06:35:22|42019.
06:35:23|42015.03
06:35:24|42010.02
06:35:25|42008.46
06:35:26|42006.08
06:35:27|42005.78
06:35:28|42001.86
06:35:29|42000.12
06:35:30|42000.
06:35:31|42000.
06:35:32|42000.
06:35:33|42000.
06:35:34|42000.
06:35:35|42000.
06:35:36|42000.
06:35:37|42000.
06:35:38|42000.
06:35:39|41999.98
06:35:40|42000.11
06:35:41|42000.11
06:35:42|42000.11
06:35:43|42000.11
06:35:44|41996.08
06:35:45|41988.91
06:35:46|41988.9
06:35:47|41988.9
06:35:48|41994.46
06:35:49|41994.46
06:35:50|41994.46
06:35:51|41994.47
06:35:52|41996.09
06:35:53|41996.09
06:35:54|41996.08
06:35:55|42000.
06:35:56|42000.13
06:35:57|42000.13
06:35:58|42000.17
06:35:59|42003.14
06:36:00|42003.13
06:36:01|42001.53
06:36:02|42001.54
06:36:03|42001.53
06:36:04|42003.13
06:36:05|42003.13
06:36:06|42003.13
06:36:08|42006.08
06:36:09|42006.08
06:36:10|42007.54
06:36:11|42009.9
06:36:12|42009.9
06:36:13|42009.9
06:36:14|42009.9
06:36:16|42009.9
06:36:16|42007.55
06:36:17|42007.54
06:36:18|42007.54
06:36:19|42007.55
06:36:21|42007.54
06:36:22|42007.55
06:36:23|42007.54
06:36:24|42007.55
06:36:24|42007.55
06:36:26|42007.54
06:36:26|42007.55
06:36:27|42007.54
06:36:28|42007.55
06:36:30|42007.54
06:36:30|42008.99
06:36:32|42014.94
06:36:32|42021.69
06:36:33|42021.69
06:36:35|42021.7
06:36:36|42021.7
06:36:36|42021.7
06:36:38|42021.69
06:36:38|42021.67
06:36:40|42021.68
06:36:40|42019.
06:36:41|42019.
06:36:42|42016.22
06:36:43|42016.22
06:36:44|42016.22
06:36:46|42016.22
06:36:47|42016.22
06:36:47|42016.23
06:36:49|42016.23
06:36:49|42017.93
06:36:51|42017.93
06:36:51|42017.93
06:36:52|42016.24
06:36:53|42016.24
06:36:54|42016.24
06:36:55|42016.23
06:36:56|42020.66
06:36:57|42020.47
06:36:58|42020.88
06:36:59|42020.89
06:37:00|42020.89
06:37:01|42021.68
06:37:02|42021.67
06:37:03|42021.67
06:37:04|42026.99
06:37:06|42026.99
06:37:06|42026.99
06:37:08|42027.
06:37:09|42027.38
06:37:10|42027.37
06:37:11|42027.38
06:37:12|42027.37
06:37:13|42027.38
06:37:14|42027.38
06:37:15|42027.38
06:37:16|42034.81
06:37:18|42035.6
06:37:19|42035.6
06:37:20|42035.6
06:37:21|42036.15
06:37:21|42036.15
06:37:22|42036.15
06:37:23|42036.16
06:37:25|42036.15
06:37:26|42050.01
06:37:26|42050.01
06:37:28|42050.01
06:37:29|42050.01
06:37:29|42050.01
06:37:30|42050.01
06:37:32|42050.01
06:37:33|42050.02
06:37:34|42050.02
06:37:34|42050.01
06:37:35|42050.01
06:37:37|42050.
06:37:38|42050.
06:37:38|42050.
06:37:39|42050.01
06:37:41|42050.
06:37:41|42050.
06:37:42|42046.55
06:37:43|42041.27
06:37:45|42041.27
06:37:46|42041.28
06:37:46|42041.27
06:37:48|42039.14
06:37:49|42039.14
06:37:50|42039.15
06:37:51|42039.15
06:37:52|42039.14
06:37:53|42037.7
06:37:54|42037.69
06:37:55|42036.38
06:37:56|42036.38
06:37:57|42036.38
06:37:58|42036.37
06:37:59|42036.37
06:38:00|42036.37
06:38:01|42036.37
06:38:02|42036.37
06:38:03|42036.37
06:38:04|42036.37
06:38:05|42036.38
06:38:06|42036.37
06:38:07|42036.38
06:38:08|42034.09
06:38:09|42034.09
06:38:10|42034.1
06:38:11|42035.61
06:38:12|42035.61
06:38:13|42035.61
06:38:15|42034.9
06:38:16|42034.11
06:38:17|42034.11
06:38:18|42034.11
06:38:19|42027.38
06:38:20|42027.38
06:38:21|42028.11
06:38:22|42028.11
06:38:23|42028.11
06:38:24|42028.12
06:38:25|42028.11
06:38:26|42028.11
06:38:27|42028.11
06:38:28|42028.12
06:38:29|42028.11
06:38:30|42028.12
06:38:31|42036.57
06:38:32|42036.57
06:38:33|42036.58
06:38:34|42036.57
06:38:35|42036.57
06:38:36|42036.57
06:38:37|42031.39
06:38:38|42031.38
06:38:39|42031.38
06:38:40|42031.39
06:38:41|42036.25
06:38:42|42036.25
06:38:43|42036.25
06:38:44|42036.26
06:38:45|42036.25
06:38:46|42036.25
06:38:47|42036.26
06:38:48|42036.26
06:38:49|42036.25
06:38:50|42036.25
06:38:51|42036.25
06:38:52|42036.25
06:38:53|42036.26
06:38:54|42036.25
06:38:55|42036.25
06:38:56|42031.53
06:38:57|42031.53
06:38:58|42031.53
06:38:59|42031.53
06:39:00|42031.53
06:39:01|42031.53
06:39:02|42031.53
06:39:03|42028.77
06:39:04|42028.14
06:39:05|42026.99
06:39:06|42022.78
06:39:07|42022.78
06:39:08|42022.78
06:39:09|42026.62
06:39:11|42022.78
06:39:12|42022.78
06:39:13|42022.79
06:39:14|42022.79
06:39:15|42022.78
06:39:16|42022.78
06:39:17|42022.78
06:39:18|42020.56
06:39:20|42020.56
06:39:20|42020.56
06:39:21|42023.07
06:39:22|42023.08
06:39:23|42023.07
06:39:24|42025.96
06:39:25|42025.95
06:39:26|42025.96
06:39:27|42025.95
06:39:28|42031.53
06:39:29|42031.54
06:39:30|42031.53
06:39:31|42031.53
06:39:32|42031.53
06:39:33|42031.54
06:39:34|42033.69
06:39:35|42033.69
06:39:36|42033.69
06:39:37|42033.69
06:39:38|42033.7
06:39:39|42032.36
06:39:40|42032.36
06:39:41|42032.36
06:39:42|42032.36
06:39:43|42032.36
06:39:44|42032.36
06:39:45|42032.36
06:39:46|42032.36
06:39:47|42032.37
06:39:48|42029.02
06:39:50|42029.01
06:39:50|42029.02
06:39:52|42029.01
06:39:52|42026.52
06:39:53|42026.53
06:39:54|42026.52
06:39:55|42026.52
06:39:56|42026.52
06:39:58|42026.53
06:39:59|42026.52
06:39:59|42026.53
06:40:01|42026.52
06:40:02|42026.53
06:40:03|42026.52
06:40:03|42026.52
06:40:05|42029.02
06:40:06|42031.53
06:40:07|42031.53
06:40:08|42031.53
06:40:09|42031.54
06:40:09|42031.53
06:40:11|42029.79
06:40:12|42029.79
06:40:14|42029.8
06:40:15|42029.8
06:40:15|42029.8
06:40:17|42029.79
06:40:17|42029.79
06:40:19|42029.01
06:40:19|42029.01
06:40:21|42029.02
06:40:21|42029.01
06:40:22|42029.01
06:40:24|42029.01
06:40:24|42029.02
06:40:25|42029.02
06:40:26|42026.7
06:40:28|42023.76
06:40:28|42023.76
06:40:30|42023.76
06:40:31|42023.77
06:40:32|42023.76
06:40:33|42023.76
06:40:34|42023.76
06:40:35|42023.76
06:40:36|42023.76
06:40:37|42023.13
06:40:38|42023.13
06:40:39|42023.12
06:40:40|42023.13
06:40:41|42023.12
06:40:42|42023.12
06:40:43|42023.13
06:40:43|42025.86
06:40:45|42026.65
06:40:46|42026.65
06:40:47|42026.65
06:40:48|42024.7
06:40:49|42024.69
06:40:50|42024.69
06:40:51|42020.47
06:40:52|42020.48
06:40:53|42020.47
06:40:54|42020.47
06:40:55|42020.47
06:40:56|42020.47
06:40:57|42020.47
06:40:58|42020.47
06:40:59|42020.47
06:41:00|42020.47
06:41:01|42020.47
06:41:02|42020.48
06:41:03|42020.48
06:41:04|42020.47
06:41:05|42020.47
06:41:06|42020.47
06:41:07|42020.48
06:41:08|42020.47
06:41:09|42020.47
06:41:10|42020.47
06:41:12|42020.47
06:41:12|42020.5
06:41:14|42020.48
06:41:15|42020.49
06:41:16|42020.48
06:41:18|42020.48
06:41:18|42020.48
06:41:19|42020.49
06:41:20|42020.48
06:41:21|42020.48
06:41:23|42020.48
06:41:24|42020.48
06:41:24|42020.49
06:41:25|42020.49
06:41:27|42006.91
06:41:27|42007.8
06:41:29|42007.8
06:41:30|42007.81
06:41:31|42009.99
06:41:32|42009.99
06:41:32|42009.99
06:41:33|42009.99
06:41:34|42007.88
06:41:36|42007.88
06:41:37|42007.89
06:41:38|42007.88
06:41:38|42002.03
06:41:40|42002.03
06:41:40|42002.02
06:41:42|42002.13
06:41:42|42000.
06:41:43|42000.
06:41:44|42000.
06:41:46|42000.
06:41:46|42000.
06:41:47|42000.01
06:41:49|41993.06
06:41:49|41993.07
06:41:50|41993.07
06:41:51|41993.06
06:41:53|41994.75
06:41:54|41994.74
06:41:54|41994.74
06:41:56|41994.75
06:41:56|41994.75
06:41:58|41990.95
06:41:58|41989.15
06:41:59|41989.15
06:42:00|41991.94
06:42:01|41996.19
06:42:02|41994.
06:42:03|41994.
06:42:04|41994.01
06:42:05|41994.
06:42:06|41994.01
06:42:08|41994.01
06:42:08|41994.01
06:42:10|41994.
06:42:10|41992.35
06:42:12|41991.93
06:42:13|41991.93
06:42:14|41991.94
06:42:15|41999.99
06:42:16|41999.99
06:42:17|41999.99
06:42:18|42007.79
06:42:20|42007.8
06:42:20|42007.8
06:42:21|42007.8
06:42:22|42007.79
06:42:23|42007.79
06:42:24|42007.8
06:42:25|42007.79
06:42:26|42007.79
06:42:27|42007.79
06:42:28|42007.79
06:42:29|42007.79
06:42:30|42019.52
06:42:31|42024.48
06:42:32|42024.49
06:42:33|42024.49
06:42:34|42024.48
06:42:35|42024.48
06:42:36|42024.48
06:42:38|42024.48
06:42:38|42024.48
06:42:39|42024.48
06:42:40|42031.13
06:42:42|42031.12
06:42:42|42031.12
06:42:44|42031.13
06:42:45|42031.12
06:42:45|42028.19
06:42:46|42028.2
06:42:48|42028.2
06:42:48|42028.19
06:42:49|42028.2
06:42:51|42033.86
06:42:51|42033.1
06:42:52|42033.09
06:42:53|42031.76
06:42:55|42031.77
06:42:55|42031.76
06:42:57|42031.77
06:42:58|42031.76
06:42:58|42031.76
06:42:59|42031.76
06:43:00|42031.76
06:43:01|42031.77
06:43:03|42031.77
06:43:03|42031.76
06:43:04|42031.77
06:43:05|42031.77
06:43:07|42031.77
06:43:07|42031.2
06:43:09|42036.
06:43:10|42041.39
06:43:10|42041.39
06:43:11|42041.4
06:43:12|42041.39
06:43:14|42041.39
06:43:15|42041.39
06:43:16|42041.39
06:43:18|42041.4
06:43:18|42041.4
06:43:19|42041.39
06:43:20|42041.4
06:43:21|42041.39
06:43:22|42041.4
06:43:23|42041.4
06:43:24|42041.39
06:43:25|42041.4
06:43:26|42041.39
06:43:27|42041.39
06:43:28|42041.43
06:43:29|42041.42
06:43:30|42042.84
06:43:31|42042.83
06:43:32|42044.92
06:43:33|42044.92
06:43:34|42044.92
06:43:35|42048.
06:43:36|42050.
06:43:37|42046.84
06:43:38|42046.84
06:43:39|42049.8
06:43:40|42049.8
06:43:41|42049.8
06:43:42|42049.8
06:43:43|42046.63
06:43:44|42045.24
06:43:45|42043.01
06:43:46|42043.01
06:43:47|42043.01
06:43:48|42043.02
06:43:49|42043.01
06:43:50|42049.14
06:43:51|42049.14
06:43:52|42049.14
06:43:53|42049.15
06:43:54|42049.15
06:43:55|42044.27
06:43:56|42043.02
06:43:57|42043.02
06:43:58|42043.02
06:43:59|42043.02
06:44:00|42043.02
06:44:01|42043.02
06:44:02|42043.02
06:44:03|42043.02
06:44:04|42043.01
06:44:05|42043.01
06:44:06|42042.07
06:44:07|42041.76
06:44:08|42041.75
06:44:09|42041.75
06:44:10|42041.75
06:44:11|42041.39
06:44:12|42041.39
06:44:13|42041.4
06:44:15|42038.98
06:44:16|42038.98
06:44:17|42038.98
06:44:19|42035.27
06:44:20|42034.4
06:44:21|42034.4
06:44:22|42036.36
06:44:23|42036.37
06:44:24|42032.
06:44:25|42032.
06:44:26|42032.
06:44:27|42032.
06:44:28|42032.
06:44:29|42030.08
06:44:29|42020.67
06:44:31|42020.66
06:44:32|42020.67
06:44:33|42025.25
06:44:33|42032.02
06:44:35|42040.1
06:44:35|42038.67
06:44:36|42043.3
06:44:37|42039.98
06:44:39|42038.16
06:44:39|42036.09
06:44:41|42037.06
06:44:42|42037.06
06:44:42|42037.06
06:44:44|42037.06
06:44:44|42036.95
06:44:46|42033.39
06:44:47|42037.06
06:44:48|42037.07
06:44:49|42034.16
06:44:50|42037.05
06:44:51|42037.05
06:44:52|42037.05
06:44:53|42037.06
06:44:54|42036.
06:44:55|42037.06
06:44:56|42037.06
06:44:57|42037.05
06:44:58|42037.05
06:44:59|42036.95
06:45:00|42036.95
06:45:01|42036.96
06:45:02|42036.9
06:45:03|42034.01
06:45:04|42036.89
06:45:05|42036.89
06:45:06|42036.9
06:45:07|42036.9
06:45:08|42036.89
06:45:09|42036.62
06:45:10|42036.61
06:45:11|42036.52
06:45:12|42033.53
06:45:13|42036.62
06:45:14|42036.54
06:45:15|42036.6
06:45:16|42035.75
06:45:17|42036.6
06:45:18|42036.59
06:45:19|42036.59
06:45:21|42036.9
06:45:22|42043.3
06:45:23|42044.96
06:45:23|42044.96
06:45:25|42044.96
06:45:26|42044.95
06:45:26|42052.1
06:45:28|42051.67
06:45:28|42051.66
06:45:29|42051.67
06:45:30|42051.67
06:45:31|42051.66
06:45:33|42050.37
06:45:34|42051.66
06:45:35|42051.66
06:45:36|42051.66
06:45:37|42051.67
06:45:38|42051.66
06:45:38|42050.81
06:45:40|42050.81
06:45:40|42050.82
06:45:41|42046.85
06:45:43|42046.85
06:45:44|42046.85
06:45:45|42045.12
06:45:45|42045.12
06:45:46|42045.12
06:45:48|42048.49
06:45:49|42048.49
06:45:49|42048.49
06:45:51|42048.49
06:45:52|42048.5
06:45:52|42048.5
06:45:53|42048.49
06:45:54|42048.5
06:45:56|42048.49
06:45:56|42048.49
06:45:57|42048.49
06:45:58|42048.5
06:45:59|42048.49
06:46:01|42048.49
06:46:01|42048.49
06:46:02|42048.49
06:46:03|42045.23
06:46:05|42045.14
06:46:05|42043.39
06:46:06|42040.07
06:46:08|42040.07
06:46:09|42040.07
06:46:09|42032.13
06:46:10|42038.13
06:46:11|42038.12
06:46:12|42028.15
06:46:13|42035.27
06:46:14|42037.54
06:46:16|42037.53
06:46:17|42037.54
06:46:18|42037.53
06:46:18|42037.53
06:46:20|42037.54
06:46:21|42038.12
06:46:21|42038.13
06:46:23|42041.85
06:46:24|42041.85
06:46:25|42039.18
06:46:26|42038.18
06:46:27|42038.18
06:46:28|42040.
06:46:29|42038.13
06:46:30|42038.13
06:46:31|42038.12
06:46:32|42038.12
06:46:33|42038.13
06:46:34|42038.12
06:46:35|42038.12
06:46:36|42038.12
06:46:37|42038.13
06:46:38|42038.12
06:46:39|42038.13
06:46:40|42040.
06:46:41|42040.
06:46:42|42040.01
06:46:43|42040.
06:46:44|42040.
06:46:45|42040.
06:46:46|42039.33
06:46:47|42039.32
06:46:48|42038.12
06:46:49|42038.12
06:46:50|42038.13
06:46:51|42038.12
06:46:52|42038.12
06:46:53|42038.12
06:46:54|42038.13
06:46:55|42035.79
06:46:56|42033.97
06:46:57|42037.02
06:46:58|42035.34
06:46:59|42036.6
06:47:00|42036.59
06:47:01|42036.6
06:47:02|42036.59
06:47:03|42031.09
06:47:04|42027.83
06:47:05|42031.07
06:47:06|42036.56
06:47:07|42036.56
06:47:08|42036.56
06:47:09|42033.9
06:47:10|42036.59
06:47:11|42036.59
06:47:12|42036.59
06:47:13|42036.26
06:47:14|42036.32
06:47:15|42036.59
06:47:16|42036.02
06:47:17|42036.59
06:47:19|42036.59
06:47:20|42036.59
06:47:21|42036.59
06:47:22|42036.44
06:47:23|42036.58
06:47:24|42036.58
06:47:25|42035.79
06:47:26|42036.58
06:47:28|42025.24
06:47:28|42030.44
06:47:30|42031.81
06:47:30|42036.53
06:47:32|42036.57
06:47:33|42030.92
06:47:34|42030.92
06:47:35|42036.59
06:47:35|42036.59
06:47:37|42033.47
06:47:38|42034.37
06:47:39|42036.57
06:47:39|42036.57
06:47:41|42031.83
06:47:42|42036.11
06:47:42|42036.56
06:47:44|42036.54
06:47:45|42035.24
06:47:45|42036.54
06:47:47|42036.54
06:47:48|42036.54
06:47:49|42036.54
06:47:50|42036.47
06:47:50|42035.
06:47:52|42035.
06:47:53|42033.44
06:47:54|42033.44
06:47:55|42031.52
06:47:56|42031.51
06:47:57|42031.52
06:47:58|42029.71
06:47:59|42029.72
06:47:59|42029.72
06:48:01|42029.72
06:48:02|42029.72
06:48:03|42031.72
06:48:04|42031.72
06:48:05|42030.02
06:48:06|42030.02
06:48:07|42028.52
06:48:08|42027.
06:48:08|42026.99
06:48:10|42020.75
06:48:10|42020.74
06:48:12|42020.75
06:48:13|42020.74
06:48:14|42018.09
06:48:15|42015.54
06:48:16|42018.55
06:48:17|42018.55
06:48:18|42013.27
06:48:19|42018.8
06:48:20|42015.76
06:48:22|42015.76
06:48:23|42015.76
06:48:23|42015.76
06:48:25|42015.77
06:48:26|42013.45
06:48:27|42013.45
06:48:28|42018.78
06:48:29|42026.97
06:48:30|42026.97
06:48:31|42026.96
06:48:32|42026.96
06:48:33|42026.96
06:48:34|42026.96
06:48:35|42026.96
06:48:36|42020.49
06:48:37|42025.68
06:48:38|42025.69
06:48:39|42025.69
06:48:40|42025.68
06:48:41|42025.68
06:48:42|42025.69
06:48:43|42025.68
06:48:44|42025.68
06:48:45|42025.69
06:48:46|42025.68
06:48:47|42023.51
06:48:48|42021.16
06:48:49|42021.16
06:48:50|42021.16
06:48:51|42018.78
06:48:52|42018.77
06:48:53|42018.77
06:48:54|42015.86
06:48:55|42015.86
06:48:56|42015.85
06:48:57|42015.85
06:48:58|42015.86
06:48:59|42015.86
06:49:00|42015.85
06:49:01|42015.86
06:49:02|42015.86
06:49:03|42015.85
06:49:04|42015.77
06:49:05|42015.77
06:49:06|42015.77
06:49:07|42015.77
06:49:08|42015.85
06:49:09|42015.85
06:49:10|42015.84
06:49:11|42015.85
06:49:12|42015.86
06:49:13|42015.85
06:49:14|42015.85
06:49:15|42015.86
06:49:16|42015.85
06:49:17|42015.85
06:49:18|42015.86
06:49:19|42015.85
06:49:21|42015.85
06:49:22|42015.85
06:49:23|42015.86
06:49:24|42015.86
06:49:25|42015.85
06:49:26|42015.86
06:49:27|42018.75
06:49:28|42021.16
06:49:30|42026.95
06:49:30|42026.95
06:49:32|42023.34
06:49:32|42021.15
06:49:33|42021.16
06:49:35|42021.15
06:49:36|42021.16
06:49:37|42015.77
06:49:37|42015.77
06:49:38|42015.01
06:49:40|42011.11
06:49:41|42001.51
06:49:42|42001.51
06:49:43|42001.5
06:49:44|42001.5
06:49:44|42001.51
06:49:46|42001.5
06:49:47|42001.51
06:49:48|42001.53
06:49:49|42001.52
06:49:50|42001.53
06:49:51|42001.52
06:49:52|42004.23
06:49:53|42001.5
06:49:54|42001.5
06:49:55|42001.51
06:49:56|42001.5
06:49:58|42001.51
06:49:59|42001.51
06:50:00|42001.5
06:50:00|42001.5
06:50:02|41993.36
06:50:03|41991.95
06:50:03|41991.95
06:50:05|41991.96
06:50:05|41991.95
06:50:06|41991.96
06:50:07|41991.95
06:50:09|41991.95
06:50:09|41991.95
06:50:10|41991.95
06:50:11|41991.95
06:50:12|41991.96
06:50:14|41991.96
06:50:15|41991.95
06:50:15|41991.95
06:50:17|41991.95
06:50:17|41991.95
06:50:18|41991.94
06:50:19|41991.94
06:50:21|41991.01
06:50:22|41986.75
06:50:24|41986.74
06:50:25|41986.74
06:50:25|41986.74
06:50:27|41986.75
06:50:27|41986.75
06:50:29|41985.
06:50:30|41985.
06:50:31|41985.
06:50:32|41985.
06:50:32|41985.01
06:50:33|41986.74
06:50:34|41986.74
06:50:35|41986.75
06:50:37|41986.74
06:50:38|41986.74
06:50:39|41985.29
06:50:40|41985.29
06:50:40|41985.29
06:50:41|41983.94
06:50:42|41983.93
06:50:44|41983.94
06:50:45|41983.93
06:50:46|41985.29
06:50:47|41986.74
06:50:48|41986.74
06:50:49|41986.73
06:50:49|41986.73
06:50:51|41986.74
06:50:52|41986.73
06:50:53|41986.74
06:50:54|41989.19
06:50:55|41989.19
06:50:56|41989.2
06:50:57|41989.19
06:50:58|41989.2
06:50:59|41989.19
06:51:00|41989.2
06:51:01|41991.54
06:51:02|41991.55
06:51:03|41991.54
06:51:04|41991.54
06:51:05|41991.54
06:51:06|41991.55
06:51:07|42001.52
06:51:08|42004.2
06:51:09|42004.2
06:51:10|42004.2
06:51:11|42004.2
06:51:12|42004.2
06:51:13|42004.21
06:51:14|42004.21
06:51:15|42004.2
06:51:16|42004.21
06:51:17|42004.2
06:51:18|42004.2
06:51:19|42004.2
06:51:20|42004.2
06:51:21|42003.1
06:51:22|42004.2
06:51:23|42004.2
06:51:25|42004.21
06:51:25|42004.2
06:51:26|42004.21
06:51:28|42004.2
06:51:29|42003.11
06:51:30|42003.11
06:51:31|42003.12
06:51:31|42003.11
06:51:33|42003.11
06:51:33|42003.11
06:51:35|42003.11
06:51:36|42003.1
06:51:36|42003.1
06:51:37|42003.1
06:51:38|42003.1
06:51:40|42003.1
06:51:40|42003.1
06:51:41|42003.11
06:51:43|42003.11
06:51:43|42003.11
06:51:45|42003.1
06:51:46|42003.1
06:51:47|42002.02
06:51:48|42002.01
06:51:48|42002.02
06:51:49|42002.02
06:51:50|42003.09
06:51:51|42004.13
06:51:53|42004.13
06:51:54|42009.58
06:51:54|42008.7
06:51:55|42008.7
06:51:57|42008.7
06:51:57|42008.7
06:51:58|42008.69
06:52:00|42008.69
06:52:00|42005.8
06:52:01|42004.09
06:52:03|42004.1
06:52:04|42010.
06:52:04|42009.99
06:52:05|42009.99
06:52:07|42010.
06:52:08|42010.
06:52:08|42010.
06:52:10|42010.
06:52:11|42010.
06:52:12|42009.99
06:52:13|42009.99
06:52:13|42009.99
06:52:14|42013.98
06:52:16|42013.98
06:52:17|42014.39
06:52:18|42014.39
06:52:18|42014.39
06:52:20|42015.85
06:52:21|42015.86
06:52:22|42015.85
06:52:23|42008.8
06:52:24|42009.99
06:52:25|42010.
06:52:26|42010.
06:52:27|42014.4
06:52:28|42014.39
06:52:29|42014.4
06:52:30|42014.39
06:52:31|42014.4
06:52:32|42014.39
06:52:33|42014.4
06:52:34|42018.86
06:52:35|42018.86
06:52:36|42018.86
06:52:37|42014.48
06:52:38|42014.39
06:52:39|42013.99
06:52:40|42013.99
06:52:41|42013.99
06:52:42|42013.99
06:52:43|42013.98
06:52:44|42013.99
06:52:45|42013.98
06:52:46|42013.99
06:52:47|42013.99
06:52:48|42013.98
06:52:49|42013.98
06:52:50|42013.98
06:52:51|42013.98
06:52:52|42013.98
06:52:53|42013.99
06:52:54|42013.98
06:52:55|42013.99
06:52:56|42013.99
06:52:57|42013.98
06:52:58|42013.98
06:52:59|42013.98
06:53:00|42013.98
06:53:01|42013.99
06:53:02|42013.99
06:53:03|42010.88
06:53:04|42010.88
06:53:05|42010.89
06:53:06|42010.88
06:53:07|42010.89
06:53:08|42015.85
06:53:09|42018.7
06:53:10|42018.7
06:53:11|42018.71
06:53:12|42018.71
06:53:13|42018.7
06:53:14|42018.7
06:53:15|42018.71
06:53:16|42018.7
06:53:17|42017.99
06:53:18|42017.99
06:53:19|42017.99
06:53:20|42018.
06:53:21|42017.99
06:53:22|42017.99
06:53:23|42017.34
06:53:25|42018.85
06:53:26|42018.84
06:53:27|42018.84
06:53:28|42018.84
06:53:29|42018.85
06:53:30|42018.85
06:53:31|42018.85
06:53:31|42018.85
06:53:33|42018.84
06:53:34|42018.84
06:53:35|42015.18
06:53:35|42015.18
06:53:36|42015.17
06:53:37|42015.18
06:53:39|42015.17
06:53:40|42015.17
06:53:42|42015.18
06:53:42|42015.18
06:53:43|42015.17
06:53:44|42015.18
06:53:45|42015.17
06:53:46|42003.36
06:53:47|42003.1
06:53:48|42003.1
06:53:49|42003.09
06:53:50|42003.09
06:53:51|42003.09
06:53:52|42003.1
06:53:53|42003.1
06:53:54|42003.09
06:53:55|42003.09
06:53:56|42003.1
06:53:57|42003.09
06:53:58|42003.09
06:53:59|42003.1
06:54:00|42003.09
06:54:01|42003.1
06:54:02|42003.1
06:54:03|42003.09
06:54:04|42003.1
06:54:05|42003.1
06:54:06|42003.1
06:54:07|42003.1
06:54:08|42003.1
06:54:09|42003.1
06:54:10|42000.15
06:54:11|42000.16
06:54:12|42000.15
06:54:13|42000.16
06:54:14|42000.15
06:54:15|42000.16
06:54:16|42000.16
06:54:17|42003.1
06:54:18|42006.94
06:54:19|42010.22
06:54:20|42010.22
06:54:21|42010.23
06:54:22|42010.22
06:54:23|42010.23
06:54:25|42010.13
06:54:26|42010.15
06:54:27|42009.06
06:54:28|42009.07
06:54:29|42009.07
06:54:31|42009.06
06:54:31|42009.06
06:54:32|42009.06
06:54:34|42009.06
06:54:35|42009.07
06:54:36|42009.07
06:54:37|42009.06
06:54:38|42009.07
06:54:39|42009.06
06:54:40|42009.07
06:54:41|42009.07
06:54:42|42009.07
06:54:43|42009.07
06:54:44|42009.07
06:54:45|42009.07
06:54:46|42012.55
06:54:47|42009.55
06:54:48|42009.56
06:54:49|42009.06
06:54:50|42009.07
06:54:51|42009.07
06:54:52|42009.07
06:54:53|42009.07
06:54:54|42009.07
06:54:55|42009.07
06:54:57|42009.06
06:54:57|42001.86
06:54:58|42004.87
06:54:59|42004.87
06:55:00|42007.33
06:55:01|42008.59
06:55:02|42008.59
06:55:03|42008.59
06:55:04|42006.81
06:55:05|42006.81
06:55:06|42006.81
06:55:07|42008.48
06:55:08|42005.75
06:55:09|42005.76
06:55:10|42005.75
06:55:11|42005.76
06:55:12|42009.06
06:55:13|42009.06
06:55:14|42009.06
06:55:15|42009.07
06:55:16|42009.07
06:55:17|42007.54
06:55:18|42007.54
06:55:19|42007.54
06:55:20|42007.55
06:55:21|42007.54
06:55:22|42005.91
06:55:23|42005.91
06:55:24|42005.91
06:55:26|42005.91
06:55:27|42005.9
06:55:28|42005.9
06:55:29|42005.9
06:55:30|42005.91
06:55:31|42005.9
06:55:32|42005.9
06:55:33|42005.9
06:55:34|42005.91
06:55:35|42005.91
06:55:36|42005.91
06:55:37|42005.91
06:55:38|42005.91
06:55:39|42005.91
06:55:41|42005.91
06:55:41|42005.91
06:55:43|42005.9
06:55:44|42005.85
06:55:44|42005.85
06:55:45|42005.85
06:55:47|42005.84
06:55:47|42005.84
06:55:48|42005.84
06:55:49|42005.84
06:55:51|42009.06
06:55:51|42012.53
06:55:53|42012.52
06:55:53|42012.52
06:55:54|42012.52
06:55:55|42012.52
06:55:56|42012.52
06:55:57|42012.52
06:55:58|42012.52
06:55:59|42015.16
06:56:00|42026.94
06:56:01|42026.94
06:56:03|42032.87
06:56:03|42031.1
06:56:04|42031.09
06:56:05|42031.1
06:56:06|42034.93
06:56:07|42034.97
06:56:08|42035.63
06:56:10|42035.64
06:56:11|42035.63
06:56:12|42033.38
06:56:12|42033.39
06:56:14|42033.39
06:56:15|42033.39
06:56:16|42033.38
06:56:17|42033.38
06:56:18|42033.38
06:56:19|42033.41
06:56:20|42033.4
06:56:20|42033.4
06:56:22|42033.4
06:56:22|42033.4
06:56:24|42034.92
06:56:25|42034.92
06:56:26|42039.31
06:56:28|42039.31
06:56:29|42039.32
06:56:30|42039.36
06:56:31|42043.11
06:56:32|42044.89
06:56:33|42049.97
06:56:34|42049.98
06:56:35|42046.23
06:56:36|42046.22
06:56:37|42045.
06:56:38|42044.99
06:56:39|42043.39
06:56:40|42041.82
06:56:41|42041.82
06:56:42|42039.36
06:56:44|42039.36
06:56:44|42039.36
06:56:45|42039.36
06:56:46|42039.32
06:56:47|42039.32
06:56:48|42039.32
06:56:49|42039.33
06:56:50|42039.36
06:56:51|42041.93
06:56:52|42041.93
06:56:53|42043.39
06:56:54|42043.38
06:56:55|42040.53
06:56:56|42034.45
06:56:57|42034.44
06:56:58|42034.45
06:56:59|42034.44
06:57:01|42034.44
06:57:01|42034.44
06:57:03|42036.44
06:57:03|42038.21
06:57:04|42038.2
06:57:05|42044.25
06:57:06|42038.16
06:57:07|42038.16
06:57:09|42035.49
06:57:09|42035.49
06:57:11|42035.49
06:57:11|42035.49
06:57:12|42035.49
06:57:13|42034.44
06:57:15|42028.44
06:57:15|42028.45
06:57:16|42028.47
06:57:17|42031.59
06:57:18|42031.6
06:57:20|42024.
06:57:20|42024.01
06:57:22|42024.
06:57:22|42024.01
06:57:23|42028.46
06:57:24|42023.07
06:57:26|42018.39
06:57:27|42018.39
06:57:28|42013.
06:57:30|42010.02
06:57:31|42010.01
06:57:32|42010.02
06:57:33|42010.02
06:57:33|42013.52
06:57:35|42014.9
06:57:36|42014.9
06:57:37|42014.89
06:57:38|42014.9
06:57:39|42014.9
06:57:40|42014.89
06:57:41|42012.49
06:57:42|42012.48
06:57:43|42012.48
06:57:44|42010.01
06:57:45|42012.47
06:57:46|42010.03
06:57:47|42009.78
06:57:48|42010.02
06:57:49|42012.49
06:57:50|42014.69
06:57:51|42013.46
06:57:52|42013.46
06:57:53|42013.47
06:57:54|42013.47
06:57:55|42013.47
06:57:56|42014.69
06:57:57|42017.39
06:57:58|42014.69
06:57:59|42014.68
06:58:00|42014.69
06:58:01|42014.69
06:58:02|42014.68
06:58:03|42014.67
06:58:04|42014.66
06:58:05|42014.67
06:58:06|42014.69
06:58:07|42014.69
06:58:08|42014.68
06:58:09|42014.68
06:58:10|42014.68
06:58:11|42012.91
06:58:12|42010.99
06:58:13|42014.49
06:58:14|42014.49
06:58:15|42014.48
06:58:16|42012.01
06:58:17|42012.01
06:58:18|42012.
06:58:19|42012.
06:58:20|42011.08
06:58:21|42010.3
06:58:22|42014.68
06:58:23|42014.67
06:58:24|42014.67
06:58:25|42014.68
06:58:26|42014.01
06:58:27|42014.01
06:58:28|42014.
06:58:30|42014.01
06:58:31|42014.
06:58:31|42014.01
06:58:33|42014.
06:58:34|42014.
06:58:35|42014.01
06:58:35|42014.
06:58:37|42014.01
06:58:38|42014.
06:58:39|42014.01
06:58:40|42014.
06:58:41|42014.
06:58:42|42014.01
06:58:43|42014.01
06:58:44|42014.
06:58:45|42014.
06:58:46|42014.01
06:58:47|42014.01
06:58:48|42014.01
06:58:49|42014.
06:58:51|42014.01
06:58:51|42014.
06:58:52|42014.
06:58:53|42014.
06:58:55|42014.01
06:58:56|42014.
06:58:57|42014.01
06:58:58|42014.01
06:58:58|42014.
06:59:00|42014.01
06:59:01|42014.01
06:59:02|42014.
06:59:03|42014.01
06:59:04|42014.
06:59:05|42014.
06:59:06|42022.51
06:59:07|42022.51
06:59:08|42022.24
06:59:09|42022.24
06:59:10|42022.25
06:59:11|42022.24
06:59:12|42022.24
06:59:13|42022.24
06:59:14|42022.24
06:59:15|42022.25
06:59:16|42022.24
06:59:17|42016.45
06:59:18|42016.44
06:59:19|42016.45
06:59:20|42016.44
06:59:21|42022.22
06:59:22|42021.48
06:59:23|42021.47
06:59:24|42014.82
06:59:25|42014.83
06:59:27|42014.83
06:59:27|42014.82
06:59:28|42014.82
06:59:29|42014.82
06:59:31|42014.82
06:59:32|42018.16
06:59:33|42018.16
06:59:34|42018.17
06:59:35|42018.16
06:59:37|42018.16
06:59:37|42014.83
06:59:38|42014.82
06:59:39|42014.82
06:59:41|42014.01
06:59:42|42014.01
06:59:42|42012.01
06:59:44|42011.01
06:59:45|42011.
06:59:45|42011.
06:59:47|42011.
06:59:48|42011.
06:59:49|42011.
06:59:50|42011.
06:59:51|42011.01
06:59:52|42009.77
06:59:53|42009.77
06:59:54|42009.77
06:59:55|42009.77
06:59:56|42009.78
06:59:57|42009.07
06:59:58|42009.07
06:59:59|42009.08
07:00:00|42009.07
07:00:01|42011.
07:00:02|42014.02
07:00:04|42017.87
07:00:05|42018.16
07:00:06|42019.92
07:00:07|42019.92
07:00:08|42019.93
07:00:08|42017.2
07:00:10|42016.15
07:00:11|42009.09
07:00:12|42009.07
07:00:13|42007.78
07:00:13|42002.01
07:00:14|42000.
07:00:16|42000.
07:00:16|42000.
07:00:18|41991.68
07:00:19|41990.11
07:00:20|41989.92
07:00:21|41989.22
07:00:22|41989.22
07:00:23|41989.23
07:00:24|41989.22
07:00:25|41989.22
07:00:26|41989.22
07:00:27|41989.22
07:00:28|41986.93
07:00:29|41986.93
07:00:30|41986.93
07:00:32|41988.51
07:00:32|41988.52
07:00:34|41999.28
07:00:35|41994.51
07:00:36|41997.51
07:00:37|41997.51
07:00:38|41995.42
07:00:39|41997.49
07:00:39|41996.29
07:00:41|41995.92
07:00:42|41995.93
07:00:43|41995.92
07:00:44|41995.92
07:00:45|41995.92
07:00:45|41995.93
07:00:47|41995.93
07:00:48|41992.4
07:00:49|41990.81
07:00:50|41992.55
07:00:51|41992.55
07:00:52|41992.55
07:00:53|41992.55
07:00:54|41993.85
07:00:55|41995.92
07:00:56|41994.2
07:00:57|41994.19
07:00:58|41994.2
07:00:59|41994.17
07:00:59|41994.19
07:01:01|41994.19
07:01:01|41994.19
07:01:03|41992.84
07:01:03|41993.14
07:01:05|41993.13
07:01:06|41993.13
07:01:07|41993.13
07:01:08|41989.22
07:01:09|41985.19
07:01:10|41982.68
07:01:11|41982.68
07:01:12|41985.18
07:01:13|41985.18
07:01:14|41985.19
07:01:15|41985.19
07:01:16|41982.49
07:01:17|41983.16
07:01:18|41983.16
07:01:19|41983.16
07:01:20|41983.17
07:01:21|41983.16
07:01:22|41983.17
07:01:23|41983.16
07:01:24|41983.16
07:01:25|41983.16
07:01:26|41983.16
07:01:27|41983.16
07:01:28|41983.17
07:01:29|41982.79
07:01:30|41982.79
07:01:31|41980.2
07:01:32|41980.
07:01:34|41980.01
07:01:34|41980.
07:01:36|41980.01
07:01:37|41980.
07:01:38|41979.74
07:01:39|41979.3
07:01:40|41978.51
07:01:41|41978.51
07:01:42|41978.5
07:01:43|41977.66
07:01:44|41977.66
07:01:45|41975.89
07:01:46|41975.88
07:01:47|41975.88
07:01:48|41986.41
07:01:49|41985.51
07:01:50|41985.51
07:01:51|41982.63
07:01:52|41982.63
07:01:53|41982.64
07:01:54|41994.18
07:01:55|41999.04
07:01:56|41999.03
07:01:57|41996.
07:01:58|41996.
07:01:59|41996.
07:02:01|41996.
07:02:01|41996.
07:02:02|41994.24
07:02:03|41994.25
07:02:04|41994.24
07:02:05|41994.24
07:02:06|41994.24
07:02:07|41994.24
07:02:08|41994.24
07:02:09|41994.25
07:02:10|41994.24
07:02:11|41994.24
07:02:12|41991.92
07:02:14|41986.45
07:02:14|41986.44
07:02:15|41986.3
07:02:16|41986.3
07:02:17|41986.3
07:02:19|41985.3
07:02:19|41985.3
07:02:20|41985.31
07:02:22|41985.31
07:02:22|41985.3
07:02:24|41985.34
07:02:24|41985.34
07:02:25|41988.08
07:02:26|41988.08
07:02:28|41988.07
07:02:28|41988.51
07:02:29|41991.61
07:02:30|41994.24
07:02:32|41994.24
07:02:33|41996.
07:02:33|41999.02
07:02:35|41999.03
07:02:36|41999.04
07:02:37|41996.18
07:02:38|41996.18
07:02:39|41996.18
07:02:40|41996.18
07:02:42|41996.18
07:02:42|41996.18
07:02:43|41996.18
07:02:44|41987.45
07:02:45|41980.39
07:02:46|41979.91
07:02:47|41981.49
07:02:48|41980.02
07:02:49|41980.01
07:02:50|41975.02
07:02:51|41980.02
07:02:52|41980.01
07:02:53|41981.48
07:02:55|41981.48
07:02:55|41980.15
07:02:56|41980.2
07:02:57|41981.48
07:02:59|41986.94
07:03:00|41986.95
07:03:01|41981.3
07:03:01|41977.65
07:03:02|41975.35
07:03:04|41975.34
07:03:05|41977.98
07:03:05|41975.93
07:03:06|41975.36
07:03:08|41975.37
07:03:08|41975.37
07:03:09|41975.36
07:03:10|41975.36
07:03:12|41975.
07:03:12|41975.
07:03:13|41975.
07:03:14|41975.
07:03:15|41975.01
07:03:17|41974.83
07:03:18|41973.08
07:03:18|41967.58
07:03:19|41967.9
07:03:20|41969.73
07:03:22|41969.74
07:03:23|41969.74
07:03:24|41973.23
07:03:24|41973.23
07:03:26|41967.91
07:03:26|41967.91
07:03:28|41967.9
07:03:29|41967.91
07:03:29|41969.99
07:03:31|41970.
07:03:32|41970.
07:03:33|41970.
07:03:34|41971.54
07:03:36|41970.
07:03:36|41970.
07:03:37|41970.
07:03:38|41970.
07:03:39|41970.
07:03:40|41971.65
07:03:41|41969.99
07:03:42|41966.01
07:03:43|41964.76
07:03:44|41964.78
07:03:45|41967.18
07:03:46|41967.17
07:03:47|41963.93
07:03:48|41963.93
07:03:49|41963.94
07:03:50|41963.87
07:03:51|41963.88
07:03:52|41966.42
07:03:53|41964.1
07:03:54|41965.63
07:03:55|41965.63
07:03:56|41961.18
07:03:57|41961.18
07:03:58|41960.01
07:03:59|41960.01
07:04:00|41959.65
07:04:01|41957.43
07:04:02|41958.32
07:04:03|41962.95
07:04:04|41962.95
07:04:05|41962.94
07:04:07|41962.95
07:04:08|41962.94
07:04:09|41962.94
07:04:10|41958.9
07:04:11|41962.94
07:04:12|41962.95
07:04:12|41966.42
07:04:14|41966.42
07:04:15|41966.42
07:04:15|41966.41
07:04:17|41968.24
07:04:18|41968.86
07:04:19|41970.2
07:04:20|41970.2
07:04:20|41970.2
07:04:21|41970.21
07:04:23|41970.2
07:04:24|41970.21
07:04:25|41970.2
07:04:26|41970.2
07:04:27|41970.2
07:04:27|41968.87
07:04:29|41968.88
07:04:30|41968.87
07:04:31|41968.87
07:04:32|41968.88
07:04:32|41968.87
07:04:33|41968.87
07:04:35|41968.87
07:04:36|41968.87
07:04:37|41968.87
07:04:38|41968.87
07:04:40|41970.04
07:04:40|41970.04
07:04:41|41970.03
07:04:43|41980.
07:04:43|41979.99
07:04:44|41982.31
07:04:45|41982.31
07:04:46|41982.32
07:04:47|41982.32
07:04:48|41982.32
07:04:50|41982.32
07:04:51|41982.31
07:04:52|41983.17
07:04:53|41983.17
07:04:54|41983.22
07:04:55|41985.34
07:04:56|41985.33
07:04:57|41986.86
07:04:58|41986.86
07:04:59|41986.86
07:05:00|41986.86
07:05:02|41986.87
07:05:02|41987.9
07:05:03|41987.89
07:05:04|41987.89
07:05:05|41987.89
07:05:06|41986.87
07:05:07|41986.87
07:05:08|41983.18
07:05:09|41983.18
07:05:11|41981.43
07:05:12|41981.43
07:05:12|41977.19
07:05:13|41977.19
07:05:14|41973.18
07:05:15|41974.23
07:05:16|41974.86
07:05:17|41974.87
07:05:18|41974.89
07:05:20|41974.88
07:05:20|41974.92
07:05:21|41974.93
07:05:23|41974.93
07:05:24|41976.74
07:05:24|41976.75
07:05:25|41973.83
07:05:26|41973.84
07:05:27|41974.88
07:05:28|41974.88
07:05:29|41974.88
07:05:30|41974.02
07:05:32|41971.96
07:05:33|41971.96
07:05:34|41971.96
07:05:34|41971.96
07:05:36|41971.97
07:05:37|41971.97
07:05:38|41971.97
07:05:40|41975.5
07:05:41|41979.11
07:05:42|41986.86
07:05:43|41986.85
07:05:44|41986.86
07:05:45|41986.86
07:05:46|41983.9
07:05:47|41983.9
07:05:48|41982.71
07:05:49|41982.71
07:05:50|41982.7
07:05:51|41982.7
07:05:53|41982.7
07:05:53|41982.7
07:05:55|41982.7
07:05:56|41982.7
07:05:57|41986.84
07:05:58|41986.84
07:05:59|41986.84
07:05:59|41983.53
07:06:01|41983.53
07:06:02|41983.53
07:06:03|41982.71
07:06:04|41982.7
07:06:05|41982.7
07:06:05|41982.7
07:06:06|41982.71
07:06:08|41982.7
07:06:09|41982.7
07:06:10|41982.71
07:06:11|41982.7
07:06:12|41982.71
07:06:13|41978.47
07:06:14|41978.43
07:06:15|41978.43
07:06:16|41978.43
07:06:17|41978.43
07:06:18|41978.43
07:06:18|41975.68
07:06:19|41975.68
07:06:20|41975.68
07:06:22|41975.68
07:06:23|41975.68
07:06:24|41971.97
07:06:25|41968.97
07:06:26|41968.96
07:06:27|41968.96
07:06:28|41968.96
07:06:29|41972.33
07:06:30|41975.82
07:06:31|41979.63
07:06:32|41979.64
07:06:33|41975.99
07:06:34|41976.
07:06:35|41976.04
07:06:36|41976.04
07:06:37|41976.04
07:06:39|41976.04
07:06:40|41976.05
07:06:40|41976.05
07:06:42|41974.
07:06:43|41974.
07:06:44|41978.48
07:06:45|41979.63
07:06:46|41980.
07:06:47|41982.69
07:06:48|41982.7
07:06:50|41982.7
07:06:50|41982.7
07:06:51|41982.7
07:06:52|41982.7
07:06:53|41979.74
07:06:54|41979.65
07:06:56|41979.
07:06:57|41979.
07:06:58|41979.01
07:06:59|41979.01
07:07:00|41979.
07:07:01|41979.01
07:07:02|41979.01
07:07:03|41979.
07:07:04|41979.01
07:07:06|41979.
07:07:06|41979.
07:07:08|41979.01
07:07:08|41979.01
07:07:09|41979.63
07:07:11|41980.69
07:07:11|41980.7
07:07:13|41980.7
07:07:13|41980.7
07:07:14|41980.7
07:07:15|41980.69
07:07:16|41980.69
07:07:17|41980.69
07:07:18|41980.7
07:07:20|41980.69
07:07:21|41980.7
07:07:21|41980.69
07:07:22|41980.7
07:07:23|41980.69
07:07:25|41980.7
07:07:25|41980.7
07:07:26|41980.69
07:07:27|41980.7
07:07:28|41980.69
07:07:29|41980.7
07:07:31|41980.69
07:07:32|41980.69
07:07:33|41980.7
07:07:34|41980.69
07:07:35|41980.69
07:07:36|41980.69
07:07:36|41980.7
07:07:37|41980.04
07:07:39|41980.03
07:07:40|41979.29
07:07:41|41979.29
07:07:42|41979.3
07:07:43|41979.29
07:07:45|41979.3
07:07:45|41979.29
07:07:46|41979.29
07:07:47|41980.69
07:07:48|41980.7
07:07:49|41980.7
07:07:50|41980.7
07:07:51|41980.69
07:07:52|41980.7
07:07:53|41980.69
07:07:55|41980.7
07:07:56|41980.7
07:07:57|41980.69
07:07:58|41980.69
07:07:59|41980.69
07:08:00|41980.7
07:08:01|41980.69
07:08:02|41980.7
07:08:03|41980.7
07:08:04|41989.99
07:08:05|41989.72
07:08:06|41989.72
07:08:07|41989.72
07:08:08|41989.72
07:08:09|41989.72
07:08:10|41989.73
07:08:11|41989.73
07:08:12|41989.73
07:08:13|41989.73
07:08:14|41989.73
07:08:15|41989.72
07:08:16|41989.73
07:08:17|41989.72
07:08:18|41989.73
07:08:19|41989.73
07:08:20|41989.73
07:08:21|41989.73
07:08:22|41989.72
07:08:23|41989.73
07:08:24|41989.72
07:08:26|41989.73
07:08:26|41989.72
07:08:27|41989.73
07:08:28|41986.24
07:08:29|41986.9
07:08:30|41986.9
07:08:31|41986.91
07:08:32|41986.91
07:08:33|41986.9
07:08:34|41986.9
07:08:35|41986.9
07:08:36|41986.91
07:08:37|41986.9
07:08:39|41986.91
07:08:40|41986.91
07:08:41|41986.91
07:08:43|41986.91
07:08:43|41986.9
07:08:44|41986.91
07:08:45|41986.91
07:08:46|41989.71
07:08:47|41989.72
07:08:48|41989.72
07:08:49|41986.91
07:08:50|41986.91
07:08:51|41986.91
07:08:52|41986.91
07:08:53|41986.92
07:08:54|41986.92
07:08:55|41989.73
07:08:56|41987.26
07:08:57|41987.26
07:08:58|41987.27
07:08:59|41987.27
07:09:00|41989.7
07:09:01|41989.7
07:09:02|41987.58
07:09:03|41989.72
07:09:04|41990.
07:09:05|41987.28
07:09:06|41987.27
07:09:07|41987.27
07:09:08|41987.27
07:09:10|41987.28
07:09:10|41987.27
07:09:11|41987.27
07:09:13|41987.27
07:09:14|41987.27
07:09:14|41987.28
07:09:15|41987.27
07:09:17|41987.28
07:09:18|41987.27
07:09:18|41987.28
07:09:19|41987.27
07:09:20|41987.27
07:09:22|41987.27
07:09:22|41987.27
07:09:23|41987.27
07:09:24|41987.27
07:09:25|41987.28
07:09:27|41987.27
07:09:27|41987.28
07:09:28|41987.25
07:09:29|41987.26
07:09:30|41987.25
07:09:31|41985.4
07:09:32|41985.4
07:09:34|41985.41
07:09:34|41985.41
07:09:36|41985.4
07:09:36|41985.41
07:09:38|41989.69
07:09:38|41990.
07:09:40|41997.42
07:09:41|42000.
07:09:43|41997.36
07:09:43|41997.36
07:09:45|41997.37
07:09:45|41999.33
07:09:46|41997.37
07:09:48|41997.37
07:09:49|41997.36
07:09:50|41997.36
07:09:50|41994.3
07:09:51|41994.29
07:09:53|41994.29
07:09:54|41994.3
07:09:55|41994.3
07:09:55|41993.43
07:09:57|41997.72
07:09:58|41997.71
07:09:59|41998.53
07:10:00|41998.53
07:10:01|41996.11
07:10:02|41996.1
07:10:03|41998.53
07:10:04|42000.
07:10:05|42000.
07:10:06|41999.99
07:10:07|42000.
07:10:08|42000.
07:10:09|41999.99
07:10:10|41999.99
07:10:11|41999.99
07:10:12|42009.41
07:10:13|42009.41
07:10:14|42009.41
07:10:15|42009.42
07:10:16|42005.3
07:10:17|42006.48
07:10:18|42006.89
07:10:19|42002.11
07:10:20|42000.81
07:10:21|42000.82
07:10:22|42000.82
07:10:23|42000.85
07:10:24|42000.86
07:10:25|42000.86
07:10:26|42005.57
07:10:27|42009.33
07:10:28|42009.41
07:10:29|42009.4
07:10:30|42012.36
07:10:31|42009.4
07:10:32|42009.39
07:10:33|42009.4
07:10:34|42009.15
07:10:35|42009.14
07:10:36|42008.68
07:10:37|42008.68
07:10:38|42009.4
07:10:39|42009.4
07:10:40|42009.4
07:10:42|42009.4
07:10:43|42009.39
07:10:43|42009.4
07:10:45|42009.39
07:10:45|42009.39
07:10:47|42009.39
07:10:48|42009.39
07:10:49|42009.39
07:10:49|42009.39
07:10:51|42009.39
07:10:52|42009.4
07:10:53|42009.4
07:10:54|42009.4
07:10:56|42009.4
07:10:57|42009.39
07:10:58|42009.39
07:10:59|42009.39
07:11:00|42009.39
07:11:00|42009.39
07:11:02|42009.4
07:11:02|42009.39
07:11:04|42009.39
07:11:05|42009.4
07:11:05|42009.4
07:11:07|42009.4
07:11:07|42009.39
07:11:09|42009.39
07:11:10|42009.39
07:11:10|42003.42
07:11:12|42003.42
07:11:13|42003.41
07:11:14|42003.
07:11:15|42003.01
07:11:15|42003.01
07:11:17|42003.01
07:11:18|42003.
07:11:19|42003.
07:11:19|42003.01
07:11:20|42003.
07:11:21|42003.
07:11:23|42003.
07:11:23|42003.01
07:11:25|41994.4
07:11:25|41990.23
07:11:27|41990.23
07:11:27|41990.24
07:11:28|41990.
07:11:29|41990.
07:11:31|41990.
07:11:31|41988.
07:11:32|41988.01
07:11:33|41988.01
07:11:34|41988.
07:11:35|41988.
07:11:36|41988.
07:11:37|41988.01
07:11:38|41988.01
07:11:39|41988.
07:11:40|41988.
07:11:41|41988.
07:11:43|41988.01
07:11:44|41988.04
07:11:45|41988.01
07:11:46|41988.02
07:11:47|41982.68
07:11:49|41980.7
07:11:49|41979.3
07:11:50|41979.29
07:11:51|41979.01
07:11:52|41979.01
07:11:53|41979.
07:11:54|41979.01
07:11:55|41979.
07:11:56|41979.
07:11:57|41979.
07:11:58|41979.01
07:11:59|41979.
07:12:00|41979.01
07:12:01|41979.
07:12:02|41979.
07:12:03|41974.08
07:12:04|41971.02
07:12:05|41971.02
07:12:06|41971.02
07:12:07|41971.02
07:12:08|41971.01
07:12:09|41971.01
07:12:10|41971.01
07:12:11|41971.01
07:12:12|41971.01
07:12:13|41971.01
07:12:14|41970.11
07:12:15|41964.24
07:12:16|41964.24
07:12:17|41964.25
07:12:18|41964.24
07:12:19|41964.24
07:12:20|41964.25
07:12:21|41964.24
07:12:22|41964.24
07:12:23|41964.25
07:12:24|41964.24
07:12:25|41964.25
07:12:26|41974.07
07:12:27|41974.07
07:12:28|41972.34
07:12:29|41972.33
07:12:30|41972.33
07:12:31|41974.08
07:12:32|41979.
07:12:33|41979.
07:12:34|41979.
07:12:35|41978.99
07:12:36|41978.99
07:12:37|41987.99
07:12:38|41984.21
07:12:39|41984.21
07:12:40|41984.21
07:12:41|41984.2
07:12:43|41984.21
07:12:43|41984.21
07:12:45|41984.21
07:12:46|41984.21
07:12:47|41984.2
07:12:48|41984.2
07:12:49|41984.2
07:12:50|41984.21
07:12:51|41984.21
07:12:52|41984.2
07:12:54|41984.2
07:12:54|41984.21
07:12:55|41984.21
07:12:56|41984.2
07:12:57|41984.21
07:12:58|42000.
07:12:59|41999.99
07:13:00|41997.72
07:13:01|41997.72
07:13:03|41997.73
07:13:03|41997.73
07:13:04|41997.73
07:13:05|41999.7
07:13:07|41999.69
07:13:08|41999.69
07:13:08|41999.7
07:13:09|41999.69
07:13:10|41999.7
07:13:11|41999.69
07:13:13|41999.69
07:13:14|41999.69
07:13:15|41999.69
07:13:16|41999.69
07:13:17|41999.69
07:13:18|41999.69
07:13:19|41999.7
07:13:20|41999.69
07:13:21|41999.69
07:13:22|41996.41
07:13:22|41996.32
07:13:24|41996.33
07:13:24|41996.32
07:13:26|41996.32
07:13:26|41996.32
07:13:27|41996.32
07:13:29|41996.32
07:13:29|41996.33
07:13:30|41996.33
07:13:32|41996.33
07:13:33|41996.33
07:13:34|41996.33
07:13:35|41996.33
07:13:36|41996.33
07:13:37|41996.33
07:13:38|41996.32
07:13:39|41996.32
07:13:40|41996.32
07:13:41|41996.33
07:13:42|41996.33
07:13:43|41996.32
07:13:44|41996.32
07:13:45|41996.32
07:13:46|41996.33
07:13:47|41996.32
07:13:48|41996.33
07:13:49|41996.32
07:13:50|41996.32
07:13:51|41996.32
07:13:52|41996.32
07:13:53|41996.33
07:13:54|41996.33
07:13:55|41996.42
07:13:56|41999.69
07:13:57|42009.66
07:13:58|42007.71
07:13:59|42004.34
07:14:00|42004.33
07:14:01|42004.34
07:14:02|42004.33
07:14:03|42008.52
07:14:04|42008.52
07:14:05|42012.03
07:14:06|42012.04
07:14:07|42008.95
07:14:08|42008.95
07:14:09|42008.96
07:14:10|42008.96
07:14:11|42008.95
07:14:12|42008.96
07:14:13|42008.95
07:14:14|42008.95
07:14:15|42008.95
07:14:16|42008.95
07:14:17|42008.95
07:14:18|42008.95
07:14:19|42008.95
07:14:20|42013.16
07:14:21|42013.17
07:14:22|42013.16
07:14:24|42010.04
07:14:25|42009.17
07:14:25|42003.89
07:14:27|42001.79
07:14:28|42001.79
07:14:29|42001.79
07:14:30|42001.78
07:14:31|42001.79
07:14:32|42001.83
07:14:33|42006.73
07:14:33|42006.72
07:14:35|42006.72
07:14:35|42006.72
07:14:36|42006.73
07:14:37|42006.73
07:14:39|42006.72
07:14:40|42006.72
07:14:40|42006.72
07:14:42|42006.72
07:14:43|42006.72
07:14:44|42006.72
07:14:45|42006.73
07:14:46|42006.72
07:14:48|42006.72
07:14:49|42006.73
07:14:50|42006.72
07:14:50|42006.72
07:14:52|42006.73
07:14:53|42006.73
07:14:54|42006.72
07:14:54|42006.72
07:14:56|42006.72
07:14:56|42006.73
07:14:58|42006.73
07:14:59|42006.73
07:15:00|42006.72
07:15:01|42006.72
07:15:02|42006.72
07:15:03|42005.01
07:15:04|42005.
07:15:05|42005.
07:15:07|42005.01
07:15:07|42004.99
07:15:08|42001.75
07:15:09|42001.75
07:15:10|42001.74
07:15:11|42001.74
07:15:12|42000.
07:15:14|41992.88
07:15:14|41990.76
07:15:15|41986.31
07:15:16|41984.2
07:15:17|41984.2
07:15:18|41983.16
07:15:19|41983.15
07:15:20|41983.16
07:15:21|41983.15
07:15:22|41978.01
07:15:23|41978.01
07:15:25|41978.
07:15:25|41978.01
07:15:26|41978.
07:15:27|41978.01
07:15:28|41979.94
07:15:30|41979.95
07:15:30|41974.12
07:15:31|41973.22
07:15:33|41973.22
07:15:33|41973.23
07:15:34|41970.11
07:15:36|41967.06
07:15:36|41966.46
07:15:37|41966.46
07:15:38|41966.46
07:15:39|41966.46
07:15:40|41966.45
07:15:42|41966.46
07:15:42|41965.
07:15:44|41964.25
07:15:44|41964.25
07:15:46|41964.24
07:15:47|41964.25
07:15:48|41958.9
07:15:49|41956.82
07:15:50|41956.81
07:15:52|41954.73
07:15:53|41954.72
07:15:54|41953.32
07:15:56|41949.66
07:15:57|41949.48
07:15:58|41949.48
07:15:59|41949.48
07:16:00|41947.19
07:16:01|41944.77
07:16:01|41944.77
07:16:03|41954.5
07:16:04|41954.5
07:16:05|41954.5
07:16:06|41954.51
07:16:07|41954.51
07:16:08|41954.5
07:16:09|41962.22
07:16:10|41962.22
07:16:11|41962.23
07:16:12|41962.22
07:16:13|41962.23
07:16:14|41962.23
07:16:15|41972.32
07:16:16|41969.34
07:16:17|41969.34
07:16:18|41971.91
07:16:19|41971.91
07:16:21|41968.75
07:16:22|41968.73
07:16:22|41968.74
07:16:23|41964.67
07:16:24|41961.37
07:16:25|41961.36
07:16:26|41961.37
07:16:27|41961.37
07:16:28|41959.96
07:16:29|41959.95
07:16:30|41959.96
07:16:31|41957.27
07:16:32|41959.97
07:16:33|41968.47
07:16:34|41968.48
07:16:35|41968.47
07:16:36|41968.48
07:16:38|41971.92
07:16:39|41971.92
07:16:40|41971.91
07:16:42|41971.92
07:16:42|41968.49
07:16:43|41968.48
07:16:44|41968.49
07:16:45|41968.45
07:16:46|41968.44
07:16:48|41977.99
07:16:49|41977.98
07:16:49|41977.99
07:16:51|41977.98
07:16:51|41977.99
07:16:53|41977.99
07:16:53|41978.
07:16:55|41978.
07:16:56|41978.
07:16:57|41977.99
07:16:58|41977.99
07:16:58|41977.99
07:16:59|41977.99
07:17:01|41977.99
07:17:01|41977.99
07:17:03|41977.99
07:17:03|41978.
07:17:05|41978.
07:17:06|41978.
07:17:07|41979.93
07:17:08|41979.92
07:17:09|41977.94
07:17:10|41977.94
07:17:11|41977.94
07:17:12|41977.93
07:17:13|41977.93
07:17:14|41975.51
07:17:15|41973.8
07:17:17|41973.8
07:17:17|41973.81
07:17:18|41968.45
07:17:19|41965.08
07:17:20|41965.07
07:17:21|41965.08
07:17:22|41965.07
07:17:23|41965.07
07:17:24|41965.07
07:17:25|41965.07
07:17:26|41965.08
07:17:27|41965.08
07:17:28|41965.08
07:17:29|41965.07
07:17:30|41965.08
07:17:31|41965.07
07:17:32|41965.07
07:17:33|41965.07
07:17:34|41962.84
07:17:35|41962.84
07:17:36|41961.81
07:17:37|41961.82
07:17:38|41961.81
07:17:39|41961.81
07:17:40|41961.81
07:17:41|41961.81
07:17:42|41961.81
07:17:43|41961.81
07:17:44|41961.81
07:17:45|41961.82
07:17:46|41961.81
07:17:48|41961.81
07:17:49|41961.81
07:17:50|41961.82
07:17:51|41961.82
07:17:53|41961.81
07:17:53|41961.82
07:17:54|41961.82
07:17:55|41961.81
07:17:56|41961.81
07:17:57|41961.82
07:17:58|41961.81
07:18:00|41961.82
07:18:01|41961.82
07:18:02|41961.82
07:18:03|41961.81
07:18:04|41961.81
07:18:06|41961.68
07:18:06|41958.03
07:18:07|41958.02
07:18:09|41958.02
07:18:10|41958.02
07:18:10|41958.02
07:18:12|41958.03
07:18:12|41958.02
07:18:14|41958.02
07:18:14|41958.03
07:18:15|41958.03
07:18:16|41956.95
07:18:18|41956.96
07:18:19|41945.71
07:18:19|41942.67
07:18:20|41945.49
07:18:22|41945.5
07:18:22|41945.5
07:18:24|41945.49
07:18:25|41945.49
07:18:25|41945.49
07:18:27|41945.49
07:18:27|41945.49
07:18:28|41945.5
07:18:29|41945.49
07:18:30|41944.45
07:18:32|41944.45
07:18:32|41944.45
07:18:34|41944.45
07:18:35|41944.44
07:18:35|41944.45
07:18:36|41944.44
07:18:37|41944.45
07:18:38|41944.44
07:18:40|41944.44
07:18:41|41944.44
07:18:42|41944.45
07:18:42|41948.8
07:18:43|41948.8
07:18:45|41956.4
07:18:46|41956.4
07:18:47|41956.41
07:18:48|41957.99
07:18:49|41957.99
07:18:50|41958.
07:18:52|41958.
07:18:53|41958.
07:18:54|41958.
07:18:54|41955.9
07:18:56|41955.89
07:18:56|41955.9
07:18:58|41955.89
07:18:59|41955.89
07:18:59|41953.64
07:19:01|41955.8
07:19:02|41957.98
07:19:03|41957.98
07:19:04|41957.98
07:19:05|41957.98
07:19:06|41955.89
07:19:07|41955.9
07:19:08|41953.64
07:19:09|41951.57
07:19:10|41949.47
07:19:11|41949.02
07:19:12|41949.03
07:19:13|41946.7
07:19:14|41946.7
07:19:15|41946.7
07:19:16|41946.69
07:19:17|41946.69
07:19:18|41946.7
07:19:19|41946.69
07:19:20|41946.7
07:19:21|41946.69
07:19:22|41946.69
07:19:23|41946.69
07:19:24|41944.46
07:19:25|41944.46
07:19:26|41937.2
07:19:27|41937.2
07:19:28|41934.8
07:19:29|41934.8
07:19:30|41934.84
07:19:31|41936.89
07:19:32|41936.88
07:19:33|41936.89
07:19:34|41937.2
07:19:35|41937.2
07:19:36|41940.16
07:19:37|41944.61
07:19:38|41944.62
07:19:39|41944.62
07:19:40|41945.05
07:19:41|41945.05
07:19:42|41945.05
07:19:43|41944.61
07:19:44|41944.61
07:19:45|41944.61
07:19:46|41944.61
07:19:47|41944.61
07:19:48|41944.61
07:19:49|41944.62
07:19:51|41949.2
07:19:51|41949.19
07:19:53|41949.19
07:19:54|41949.19
07:19:55|41949.2
07:19:56|41949.18
07:19:57|41946.72
07:19:58|41946.72
07:19:59|41944.62
07:20:00|41944.62
07:20:01|41946.68
07:20:02|41946.68
07:20:03|41948.44
07:20:04|41948.43
07:20:04|41949.19
07:20:06|41949.2
07:20:07|41949.2
07:20:08|41949.19
07:20:09|41949.19
07:20:10|41949.19
07:20:11|41949.19
07:20:12|41944.64
07:20:13|41944.65
07:20:14|41944.65
07:20:15|41944.64
07:20:16|41944.62
07:20:17|41944.61
07:20:18|41944.62
07:20:19|41944.62
07:20:20|41944.61
07:20:21|41944.61
07:20:22|41944.62
07:20:23|41944.61
07:20:24|41944.61
07:20:25|41944.62
07:20:26|41944.61
07:20:27|41944.61
07:20:28|41944.63
07:20:29|41944.63
07:20:30|41944.63
07:20:31|41944.64
07:20:32|41954.28
07:20:33|41957.14
07:20:34|41957.17
07:20:35|41957.17
07:20:36|41957.29
07:20:37|41957.3
07:20:38|41957.29
07:20:39|41957.3
07:20:40|41947.56
07:20:41|41945.02
07:20:42|41945.01
07:20:43|41944.63
07:20:44|41944.63
07:20:45|41944.63
07:20:46|41944.62
07:20:47|41944.61
07:20:48|41944.61
07:20:49|41944.62
07:20:50|41944.61
07:20:52|41945.02
07:20:52|41945.01
07:20:53|41944.62
07:20:55|41944.61
07:20:56|41944.62
07:20:57|41944.61
07:20:58|41944.62
07:20:59|41944.61
07:21:00|41940.01
07:21:01|41940.
07:21:02|41940.
07:21:03|41940.01
07:21:04|41937.2
07:21:05|41937.2
07:21:07|41940.
07:21:07|41940.
07:21:08|41940.01
07:21:09|41940.
07:21:10|41940.03
07:21:11|41940.03
07:21:12|41943.52
07:21:13|41943.52
07:21:14|41943.52
07:21:15|41943.52
07:21:16|41943.52
07:21:17|41943.53
07:21:18|41943.52
07:21:19|41943.53
07:21:21|41943.52
07:21:21|41943.53
07:21:22|41943.52
07:21:23|41943.52
07:21:25|41943.52
07:21:25|41943.52
07:21:26|41943.52
07:21:27|41943.52
07:21:28|41943.52
07:21:29|41943.52
07:21:30|41943.52
07:21:31|41941.03
07:21:32|41941.02
07:21:33|41943.52
07:21:35|41943.52
07:21:35|41943.52
07:21:36|41943.52
07:21:38|41943.53
07:21:39|41943.52
07:21:39|41943.52
07:21:40|41943.52
07:21:42|41943.53
07:21:43|41944.61
07:21:44|41944.61
07:21:45|41944.61
07:21:46|41944.61
07:21:46|41944.61
07:21:48|41944.62
07:21:49|41944.62
07:21:50|41944.61
07:21:50|41943.58
07:21:52|41943.57
07:21:53|41943.52
07:21:55|41943.52
07:21:55|41943.52
07:21:56|41943.52
07:21:57|41943.53
07:21:58|41957.03
07:21:59|41954.92
07:22:00|41956.99
07:22:01|41956.99
07:22:02|41957.18
07:22:04|41957.17
07:22:04|41957.17
07:22:05|41955.11
07:22:06|41955.11
07:22:07|41951.07
07:22:08|41946.57
07:22:09|41946.56
07:22:11|41944.71
07:22:12|41943.52
07:22:13|41942.61
07:22:14|41942.61
07:22:14|41941.04
07:22:15|41941.03
07:22:16|41941.02
07:22:18|41940.02
07:22:18|41937.95
07:22:20|41937.94
07:22:20|41937.94
07:22:22|41937.94
07:22:22|41937.94
07:22:24|41937.94
07:22:25|41937.98
07:22:26|41937.2
07:22:26|41937.21
07:22:27|41937.21
07:22:29|41937.18
07:22:29|41934.86
07:22:31|41934.87
07:22:31|41934.9
07:22:33|41939.12
07:22:33|41939.12
07:22:35|41934.91
07:22:36|41934.86
07:22:37|41934.86
07:22:37|41934.87
07:22:39|41934.86
07:22:40|41934.86
07:22:40|41934.86
07:22:42|41934.86
07:22:43|41934.87
07:22:44|41934.91
07:22:44|41934.91
07:22:46|41934.91
07:22:47|41934.92
07:22:47|41936.
07:22:48|41936.
07:22:50|41936.01
07:22:51|41935.12
07:22:52|41935.12
07:22:53|41939.48
07:22:54|41939.49
07:22:55|41939.48
07:22:57|41939.49
07:22:58|41939.48
07:22:59|41939.49
07:23:00|41939.48
07:23:00|41939.48
07:23:02|41939.48
07:23:03|41944.62
07:23:03|41944.63
07:23:05|41944.62
07:23:06|41944.63
07:23:07|41944.63
07:23:08|41941.22
07:23:09|41940.01
07:23:10|41940.01
07:23:10|41940.
07:23:12|41940.
07:23:13|41940.
07:23:14|41940.01
07:23:15|41940.01
07:23:16|41940.
07:23:17|41940.
07:23:18|41940.
07:23:19|41940.
07:23:19|41940.
07:23:20|41940.01
07:23:22|41940.
07:23:22|41940.
07:23:23|41940.01
07:23:25|41940.
07:23:26|41940.
07:23:27|41940.
07:23:28|41940.01
07:23:29|41940.
07:23:29|41940.
07:23:31|41940.
07:23:32|41940.01
07:23:33|41940.
07:23:34|41940.
07:23:35|41940.01
07:23:36|41940.
07:23:37|41940.
07:23:38|41940.01
07:23:39|41940.01
07:23:40|41940.
07:23:41|41940.
07:23:42|41940.
07:23:43|41940.
07:23:45|41934.17
07:23:45|41934.17
07:23:46|41934.16
07:23:47|41934.16
07:23:48|41933.
07:23:49|41934.14
07:23:50|41934.14
07:23:51|41934.15
07:23:52|41933.07
07:23:54|41933.07
07:23:55|41934.17
07:23:56|41934.17
07:23:57|41934.16
07:23:59|41934.16
07:24:00|41934.16
07:24:01|41932.06
07:24:02|41934.15
07:24:03|41934.15
07:24:04|41934.15
07:24:05|41940.
07:24:06|41940.
07:24:07|41944.71
07:24:08|41949.98
07:24:09|41949.99
07:24:10|41949.99
07:24:11|41949.12
07:24:12|41948.5
07:24:13|41948.5
07:24:14|41949.98
07:24:15|41949.99
07:24:16|41949.99
07:24:17|41949.99
07:24:18|41957.18
07:24:19|41957.17
07:24:20|41957.18
07:24:21|41957.17
07:24:22|41957.18
07:24:23|41957.17
07:24:24|41957.17
07:24:25|41957.17
07:24:26|41957.17
07:24:27|41956.83
07:24:28|41957.17
07:24:29|41957.18
07:24:30|41957.18
07:24:31|41957.17
07:24:32|41957.17
07:24:34|41957.18
07:24:34|41957.18
07:24:35|41957.18
07:24:36|41957.17
07:24:37|41957.17
07:24:39|41957.17
07:24:39|41957.18
07:24:41|41957.18
07:24:41|41957.17
07:24:42|41957.17
07:24:43|41956.84
07:24:45|41956.85
07:24:46|41956.85
07:24:46|41956.84
07:24:47|41956.85
07:24:48|41956.85
07:24:49|41965.45
07:24:51|41965.46
07:24:52|41965.45
07:24:52|41965.45
07:24:54|41965.45
07:24:55|41953.35
07:24:56|41953.35
07:24:57|41952.41
07:24:58|41951.54
07:24:59|41951.54
07:25:00|41955.49
07:25:02|41955.49
07:25:02|41955.5
07:25:03|41955.5
07:25:05|41955.49
07:25:06|41955.49
07:25:07|41955.5
07:25:07|41955.49
07:25:09|41955.49
07:25:10|41955.49
07:25:11|41955.49
07:25:12|41955.5
07:25:13|41955.49
07:25:14|41960.98
07:25:15|41959.25
07:25:15|41959.24
07:25:16|41959.25
07:25:18|41959.24
07:25:19|41959.24
07:25:20|41959.25
07:25:21|41959.25
07:25:22|41959.24
07:25:23|41959.25
07:25:24|41961.92
07:25:25|41962.52
07:25:26|41964.63
07:25:27|41964.62
07:25:27|41964.62
07:25:29|41964.62
07:25:30|41964.71
07:25:30|41964.7
07:25:32|41964.71
07:25:33|41964.7
07:25:34|41964.71
07:25:35|41964.71
07:25:35|41964.71
07:25:36|41964.71
07:25:38|41966.8
07:25:39|41966.8
07:25:40|41966.8
07:25:41|41969.99
07:25:42|41963.63
07:25:43|41965.61
07:25:43|41965.61
07:25:44|41963.54
07:25:46|41963.54
07:25:47|41963.53
07:25:47|41963.53
07:25:49|41963.34
07:25:50|41958.49
07:25:51|41955.33
07:25:52|41955.32
07:25:53|41955.32
07:25:53|41955.32
07:25:54|41956.83
07:25:56|41954.09
07:25:57|41954.09
07:25:58|41954.08
07:26:00|41954.09
07:26:00|41954.09
07:26:02|41954.08
07:26:03|41954.09
07:26:04|41954.09
07:26:05|41954.08
07:26:06|41954.08
07:26:07|41954.09
07:26:08|41956.49
07:26:08|41960.27
07:26:10|41960.26
07:26:11|41960.74
07:26:12|41960.75
07:26:13|41960.74
07:26:14|41960.74
07:26:15|41962.51
07:26:16|41963.15
07:26:17|41963.15
07:26:18|41963.15
07:26:19|41961.05
07:26:20|41961.05
07:26:21|41961.06
07:26:21|41961.05
07:26:23|41965.6
07:26:24|41965.61
07:26:24|41965.61
07:26:26|41965.6
07:26:26|41969.99
07:26:28|41969.99
07:26:29|41969.99
07:26:30|41969.99
07:26:30|41969.99
07:26:31|41970.
07:26:32|41970.
07:26:34|41964.23
07:26:34|41964.23
07:26:36|41964.24
07:26:37|41964.23
07:26:38|41955.95
07:26:39|41954.1
07:26:40|41954.09
07:26:41|41954.1
07:26:42|41959.
07:26:43|41959.
07:26:44|41959.
07:26:45|41959.
07:26:46|41959.
07:26:47|41958.99
07:26:48|41958.99
07:26:48|41958.99
07:26:50|41958.99
07:26:51|41959.
07:26:52|41959.
07:26:53|41959.
07:26:53|41959.
07:26:54|41958.99
07:26:56|41959.
07:26:57|41959.
07:26:58|41958.99
07:27:00|41958.99
07:27:00|41957.25
07:27:02|41957.25
07:27:03|41957.25
07:27:04|41957.25
07:27:05|41957.24
07:27:06|41957.24
07:27:07|41954.31
07:27:08|41953.19
07:27:09|41953.19
07:27:10|41953.19
07:27:11|41953.19
07:27:12|41948.55
07:27:13|41943.33
07:27:14|41943.32
07:27:15|41943.33
07:27:16|41943.33
07:27:17|41943.33
07:27:18|41943.32
07:27:19|41943.33
07:27:20|41942.29
07:27:21|41942.3
07:27:22|41942.29
07:27:23|41942.3
07:27:24|41942.29
07:27:25|41934.6
07:27:26|41934.6
07:27:27|41938.07
07:27:28|41938.07
07:27:29|41938.06
07:27:30|41932.06
07:27:31|41932.07
07:27:32|41932.06
07:27:33|41932.07
07:27:34|41932.06
07:27:35|41932.06
07:27:36|41932.07
07:27:37|41932.11
07:27:38|41932.11
07:27:39|41932.11
07:27:40|41932.11
07:27:41|41932.11
07:27:42|41932.11
07:27:43|41934.61
07:27:44|41934.6
07:27:45|41934.6
07:27:46|41934.61
07:27:47|41934.61
07:27:48|41932.07
07:27:49|41932.08
07:27:50|41934.61
07:27:51|41942.28
07:27:52|41942.28
07:27:53|41942.29
07:27:54|41942.29
07:27:55|41942.29
07:27:56|41943.32
07:27:58|41943.33
07:27:59|41943.32
07:28:00|41943.32
07:28:01|41943.32
07:28:02|41943.33
07:28:03|41943.32
07:28:04|41947.97
07:28:05|41947.97
07:28:06|41942.46
07:28:07|41942.46
07:28:08|41942.46
07:28:09|41942.45
07:28:10|41942.46
07:28:11|41942.46
07:28:12|41946.14
07:28:13|41946.14
07:28:14|41946.14
07:28:15|41946.14
07:28:16|41946.14
07:28:17|41946.14
07:28:18|41944.45
07:28:19|41943.15
07:28:20|41943.16
07:28:21|41943.17
07:28:22|41943.19
07:28:23|41943.18
07:28:24|41943.18
07:28:25|41943.15
07:28:26|41943.16
07:28:27|41942.61
07:28:28|41942.61
07:28:29|41942.6
07:28:31|41942.61
07:28:31|41942.6
07:28:32|41942.6
07:28:33|41942.6
07:28:34|41950.
07:28:35|41950.
07:28:36|41950.
07:28:37|41950.
07:28:38|41950.
07:28:39|41953.31
07:28:40|41950.43
07:28:41|41949.26
07:28:42|41949.26
07:28:43|41945.75
07:28:44|41945.75
07:28:45|41945.75
07:28:46|41945.74
07:28:47|41945.75
07:28:48|41947.48
07:28:49|41945.79
07:28:50|41945.79
07:28:51|41945.74
07:28:52|41945.74
07:28:53|41943.63
07:28:54|41943.68
07:28:55|41945.75
07:28:56|41945.75
07:28:57|41945.75
07:28:59|41945.75
07:29:00|41945.75
07:29:02|41945.74
07:29:02|41945.75
07:29:03|41945.74
07:29:05|41943.71
07:29:06|41945.74
07:29:07|41945.75
07:29:07|41945.74
07:29:08|41945.75
07:29:09|41945.74
07:29:10|41945.74
07:29:12|41945.74
07:29:12|41945.75
07:29:14|41945.75
07:29:15|41945.75
07:29:15|41945.74
07:29:16|41945.74
07:29:18|41944.46
07:29:19|41945.74
07:29:19|41945.75
07:29:21|41952.35
07:29:22|41952.36
07:29:23|41952.36
07:29:24|41952.36
07:29:25|41952.36
07:29:26|41962.13
07:29:26|41959.78
07:29:28|41959.78
07:29:29|41959.79
07:29:30|41959.79
07:29:30|41959.79
07:29:31|41959.79
07:29:32|41959.79
07:29:34|41959.79
07:29:34|41962.13
07:29:35|41963.59
07:29:37|41963.59
07:29:37|41963.59
07:29:38|41960.8
07:29:39|41960.79
07:29:40|41960.8
07:29:42|41960.79
07:29:43|41960.79
07:29:43|41964.59
07:29:44|41964.25
07:29:45|41964.25
07:29:46|41964.25
07:29:47|41964.24
07:29:49|41964.24
07:29:50|41964.25
07:29:50|41964.25
07:29:51|41964.28
07:29:52|41972.1
07:29:53|41972.11
07:29:54|41972.11
07:29:55|41973.4
07:29:56|41978.23
07:29:57|41978.22
07:29:58|41978.22
07:30:00|41978.22
07:30:01|41970.76
07:30:03|41970.75
07:30:04|41973.71
07:30:05|41973.7
07:30:06|41970.83
07:30:07|41970.83
07:30:08|41968.17
07:30:09|41967.67
07:30:10|41967.67
07:30:11|41967.67
07:30:12|41967.67
07:30:13|41967.67
07:30:13|41967.68
07:30:15|41964.25
07:30:16|41964.25
07:30:16|41960.29
07:30:18|41960.28
07:30:18|41960.28
07:30:19|41960.29
07:30:21|41962.56
07:30:22|41962.56
07:30:23|41962.57
07:30:24|41962.56
07:30:25|41960.47
07:30:26|41960.48
07:30:26|41960.48
07:30:28|41960.47
07:30:29|41960.48
07:30:30|41960.47
07:30:31|41960.48
07:30:31|41956.75
07:30:32|41956.75
07:30:34|41959.88
07:30:35|41959.89
07:30:36|41962.54
07:30:37|41962.54
07:30:38|41967.67
07:30:39|41967.67
07:30:40|41967.24
07:30:41|41967.22
07:30:42|41966.34
07:30:43|41966.34
07:30:44|41966.35
07:30:44|41966.35
07:30:46|41966.34
07:30:46|41966.34
07:30:48|41966.34
07:30:48|41966.34
07:30:49|41965.
07:30:50|41967.22
07:30:52|41967.22
07:30:53|41967.22
07:30:53|41967.22
07:30:54|41967.22
07:30:56|41967.22
07:30:57|41967.22
07:30:58|41964.43
07:30:59|41964.36
07:31:00|41964.36
07:31:02|41964.37
07:31:02|41964.36
07:31:03|41964.37
07:31:04|41964.37
07:31:06|41964.37
07:31:07|41964.37
07:31:08|41964.37
07:31:09|41964.36
07:31:10|41964.37
07:31:11|41964.37
07:31:12|41964.37
07:31:13|41957.27
07:31:14|41961.18
07:31:15|41963.2
07:31:16|41964.36
07:31:17|41964.36
07:31:18|41964.37
07:31:19|41964.37
07:31:20|41964.36
07:31:21|41964.37
07:31:22|41964.37
07:31:23|41964.37
07:31:24|41964.37
07:31:25|41964.37
07:31:26|41964.36
07:31:27|41964.36
07:31:28|41964.37
07:31:29|41964.37
07:31:30|41964.36
07:31:31|41964.37
07:31:32|41964.37
07:31:33|41964.37
07:31:34|41964.37
07:31:35|41967.14
07:31:36|41975.29
07:31:37|41975.29
07:31:38|41975.29
07:31:39|41975.29
07:31:40|41975.28
07:31:41|41980.56
07:31:42|41980.56
07:31:43|41980.55
07:31:44|41980.55
07:31:45|41976.72
07:31:46|41976.72
07:31:47|41976.61
07:31:48|41975.3
07:31:49|41975.3
07:31:50|41975.3
07:31:51|41975.29
07:31:52|41973.01
07:31:53|41973.01
07:31:54|41969.04
07:31:55|41971.44
07:31:56|41969.05
07:31:57|41971.44
07:31:58|41968.17
07:31:59|41971.43
07:32:00|41971.43
07:32:01|41971.43
07:32:03|41969.01
07:32:03|41969.01
07:32:04|41969.
07:32:05|41969.01
07:32:06|41969.
07:32:07|41969.01
07:32:08|41969.01
07:32:09|41969.
07:32:10|41975.
07:32:12|41972.04
07:32:12|41972.04
07:32:14|41972.04
07:32:15|41972.04
07:32:16|41972.03
07:32:16|41974.99
07:32:17|41974.99
07:32:18|41971.44
07:32:19|41969.02
07:32:21|41969.02
07:32:21|41969.01
07:32:22|41968.16
07:32:23|41962.02
07:32:25|41962.02
07:32:26|41962.02
07:32:26|41962.33
07:32:27|41962.32
07:32:28|41960.
07:32:30|41962.33
07:32:30|41962.02
07:32:32|41962.02
07:32:33|41961.26
07:32:34|41960.35
07:32:34|41960.36
07:32:35|41961.8
07:32:37|41961.81
07:32:38|41961.8
07:32:39|41959.03
07:32:39|41959.02
07:32:41|41959.03
07:32:42|41959.03
07:32:43|41961.67
07:32:44|41959.03
07:32:45|41959.04
07:32:46|41959.04
07:32:46|41959.04
07:32:48|41959.04
07:32:48|41957.
07:32:50|41957.
07:32:51|41955.
07:32:51|41950.
07:32:53|41947.83
07:32:53|41947.83
07:32:54|41947.83
07:32:55|41951.21
07:32:57|41951.21
07:32:57|41951.21
07:32:58|41951.21
07:33:00|41951.21
07:33:00|41951.2
07:33:02|41951.2
07:33:03|41951.21
07:33:04|41951.21
07:33:05|41951.21
07:33:06|41951.21
07:33:07|41953.32
07:33:09|41956.1
07:33:10|41952.12
07:33:10|41952.12
07:33:12|41952.11
07:33:13|41953.31
07:33:13|41953.32
07:33:15|41956.92
07:33:16|41956.92
07:33:17|41956.92
07:33:17|41956.93
07:33:19|41956.92
07:33:20|41956.09
07:33:21|41956.09
07:33:21|41952.12
07:33:23|41952.11
07:33:24|41947.8
07:33:24|41947.79
07:33:25|41947.8
07:33:27|41952.16
07:33:27|41954.84
07:33:28|41952.16
07:33:30|41954.83
07:33:31|41954.83
07:33:32|41952.16
07:33:33|41952.16
07:33:34|41952.15
07:33:35|41952.15
07:33:36|41952.16
07:33:37|41952.16
07:33:38|41952.16
07:33:39|41952.16
07:33:40|41954.82
07:33:41|41954.82
07:33:42|41954.83
07:33:43|41954.82
07:33:44|41954.82
07:33:45|41954.83
07:33:46|41954.82
07:33:47|41950.77
07:33:48|41950.44
07:33:49|41950.44
07:33:50|41950.43
07:33:51|41950.44
07:33:52|41950.42
07:33:53|41950.42
07:33:54|41949.91
07:33:55|41949.92
07:33:56|41949.92
07:33:57|41953.99
07:33:58|41953.98
07:33:59|41953.98
07:34:00|41953.99
07:34:01|41955.9
07:34:02|41955.9
07:34:03|41955.9
07:34:05|41954.06
07:34:06|41954.06
07:34:07|41954.06
07:34:08|41954.06
07:34:09|41954.05
07:34:10|41949.11
07:34:11|41950.99
07:34:12|41950.99
07:34:13|41950.99
07:34:13|41950.99
07:34:15|41950.99
07:34:16|41950.99
07:34:17|41950.98
07:34:18|41953.98
07:34:19|41953.98
07:34:20|41953.98
07:34:21|41953.98
07:34:22|41954.86
07:34:24|41952.74
07:34:24|41952.74
07:34:25|41952.74
07:34:26|41951.
07:34:27|41950.42
07:34:29|41950.42
07:34:29|41950.43
07:34:30|41950.43
07:34:31|41950.43
07:34:32|41950.43
07:34:33|41950.43
07:34:34|41950.43
07:34:35|41953.98
07:34:36|41954.
07:34:37|41954.02
07:34:39|41956.09
07:34:40|41956.09
07:34:40|41956.09
07:34:41|41956.09
07:34:42|41956.08
07:34:43|41956.08
07:34:44|41956.08
07:34:45|41956.08
07:34:46|41959.08
07:34:47|41959.09
07:34:48|41959.08
07:34:49|41959.08
07:34:50|41959.04
07:34:51|41958.13
07:34:52|41957.96
07:34:53|41957.96
07:34:54|41957.96
07:34:55|41957.95
07:34:56|41957.95
07:34:57|41957.95
07:34:58|41957.95
07:34:59|41959.02
07:35:00|41959.02
07:35:01|41959.03
07:35:02|41959.03
07:35:03|41959.03
07:35:05|41959.02
07:35:06|41959.02
07:35:08|41959.03
07:35:08|41959.02
07:35:09|41959.03
07:35:10|41959.03
07:35:11|41957.46
07:35:12|41957.45
07:35:13|41957.45
07:35:14|41955.36
07:35:15|41954.65
07:35:16|41954.66
07:35:17|41954.66
07:35:18|41956.74
07:35:19|41956.74
07:35:20|41956.74
07:35:21|41956.74
07:35:22|41956.74
07:35:23|41956.75
07:35:24|41956.74
07:35:25|41956.75
07:35:26|41956.75
07:35:27|41959.55
07:35:28|41959.55
07:35:29|41959.56
07:35:30|41959.56
07:35:31|41959.56
07:35:32|41959.56
07:35:33|41959.55
07:35:34|41959.03
07:35:35|41957.39
07:35:36|41954.8
07:35:37|41954.78
07:35:38|41954.28
07:35:40|41954.28
07:35:40|41954.28
07:35:41|41954.28
07:35:42|41954.27
07:35:43|41954.28
07:35:44|41954.28
07:35:45|41960.
07:35:46|41959.99
07:35:47|41962.99
07:35:48|41962.98
07:35:49|41964.33
07:35:50|41964.33
07:35:51|41967.04
07:35:52|41966.44
07:35:53|41966.44
07:35:54|41966.45
07:35:55|41966.44
07:35:56|41966.44
07:35:57|41966.45
07:35:58|41966.44
07:35:59|41966.44
07:36:00|41968.79
07:36:01|41968.8
07:36:02|41968.79
07:36:03|41966.87
07:36:04|41966.86
07:36:06|41969.54
07:36:07|41969.54
07:36:07|41969.54
07:36:09|41969.53
07:36:10|41969.53
07:36:11|41969.54
07:36:12|41969.54
07:36:13|41969.54
07:36:14|41969.53
07:36:15|41969.53
07:36:16|41969.53
07:36:17|41969.54
07:36:18|41969.53
07:36:19|41969.54
07:36:20|41969.53
07:36:21|41969.53
07:36:22|41969.53
07:36:23|41969.52
07:36:24|41969.52
07:36:25|41966.45
07:36:26|41979.01
07:36:27|41979.01
07:36:28|41979.01
07:36:29|41979.01
07:36:30|41979.02
07:36:31|41979.01
07:36:32|41979.01
07:36:33|41973.64
07:36:34|41973.65
07:36:35|41973.65
07:36:36|41973.64
07:36:37|41973.65
07:36:38|41975.23
07:36:39|41970.65
07:36:41|41974.5
07:36:41|41986.33
07:36:42|41986.34
07:36:43|41986.33
07:36:44|41986.33
07:36:45|41986.33
07:36:46|41986.34
07:36:47|41986.34
07:36:48|41986.34
07:36:49|41989.
07:36:50|41989.01
07:36:51|41989.
07:36:52|41989.01
07:36:53|41989.
07:36:54|41989.
07:36:55|41989.
07:36:56|41989.
07:36:57|41989.
07:36:58|41989.01
07:36:59|41989.01
07:37:00|41990.
07:37:01|41991.95
07:37:03|41991.95
07:37:03|41997.72
07:37:04|41993.59
07:37:05|41996.53
07:37:07|41990.64
07:37:08|41990.65
07:37:09|41994.17
07:37:09|41994.17
07:37:11|41994.17
07:37:12|41994.18
07:37:13|41994.17
07:37:14|41994.18
07:37:15|41994.18
07:37:16|41990.99
07:37:17|41990.99
07:37:18|41990.98
07:37:19|41990.99
07:37:20|41990.98
07:37:22|41990.99
07:37:23|41992.07
07:37:24|41992.07
07:37:25|41992.07
07:37:26|41998.66
07:37:27|41996.6
07:37:28|41996.6
07:37:29|41999.99
07:37:30|42000.
07:37:31|41999.99
07:37:31|42000.
07:37:33|42000.
07:37:34|42000.
07:37:35|42000.
07:37:36|42000.
07:37:37|42008.43
07:37:38|42003.24
07:37:39|42003.24
07:37:40|42004.12
07:37:41|42004.12
07:37:42|42007.34
07:37:43|42010.56
07:37:44|42010.56
07:37:45|42007.16
07:37:46|42007.16
07:37:47|42010.34
07:37:48|42009.36
07:37:49|42009.35
07:37:50|42007.18
07:37:51|42007.45
07:37:52|42007.46
07:37:53|42007.46
07:37:54|42007.45
07:37:55|42005.71
07:37:56|42005.7
07:37:57|42005.7
07:37:58|42004.03
07:37:59|42003.96
07:38:00|42003.95
07:38:01|41999.55
07:38:02|41997.51
07:38:03|42000.99
07:38:04|42000.98
07:38:05|42000.98
07:38:06|42003.93
07:38:07|41999.57
07:38:09|41997.71
07:38:09|41995.42
07:38:11|41994.93
07:38:12|41994.93
07:38:13|42000.44
07:38:14|42000.44
07:38:14|42000.45
07:38:16|41997.52
07:38:17|41997.53
07:38:18|41997.52
07:38:18|41996.84
07:38:20|41996.85
07:38:21|41996.85
07:38:22|41996.84
07:38:23|41996.85
07:38:24|41996.84
07:38:25|41996.84
07:38:26|41996.85
07:38:27|41996.84
07:38:28|41994.94
07:38:29|41996.84
07:38:30|41996.85
07:38:31|41996.85
07:38:32|41996.84
07:38:33|41996.85
07:38:34|41999.13
07:38:36|41999.12
07:38:36|41999.12
07:38:37|41999.12
07:38:38|41999.13
07:38:39|41999.13
07:38:40|42000.
07:38:41|42000.
07:38:42|41999.99
07:38:43|42000.
07:38:44|42000.
07:38:45|42000.
07:38:46|41999.99
07:38:47|41999.99
07:38:48|41999.99
07:38:49|41999.99
07:38:50|42000.
07:38:51|41999.99
07:38:52|42000.
07:38:53|41999.99
07:38:54|41999.99
07:38:55|41999.99
07:38:56|42002.
07:38:57|42004.1
07:38:58|42004.1
07:38:59|42009.12
07:39:00|42009.57
07:39:01|42009.58
07:39:02|42009.66
07:39:03|42004.81
07:39:04|42009.96
07:39:05|42008.57
07:39:06|42008.57
07:39:07|42008.56
07:39:09|42008.56
07:39:10|42008.57
07:39:11|42008.56
07:39:12|42008.57
07:39:13|42008.57
07:39:15|42008.57
07:39:16|42009.65
07:39:16|42009.66
07:39:18|42009.66
07:39:19|42010.
07:39:20|42010.
07:39:21|42010.
07:39:22|42010.
07:39:23|42010.
07:39:24|42010.
07:39:25|42010.
07:39:26|42009.99
07:39:27|42009.99
07:39:29|42010.
07:39:29|42008.57
07:39:30|42008.56
07:39:31|42008.56
07:39:32|42008.56
07:39:33|42008.57
07:39:34|42008.57
07:39:35|42008.56
07:39:36|42004.82
07:39:37|42004.82
07:39:38|42004.83
07:39:39|42004.82
07:39:40|42004.82
07:39:41|42004.83
07:39:42|42004.83
07:39:43|42004.82
07:39:44|42004.82
07:39:45|42006.88
07:39:46|42006.88
07:39:47|42008.56
07:39:48|42008.56
07:39:49|42008.56
07:39:50|42008.57
07:39:51|42008.57
07:39:52|42008.57
07:39:53|42008.56
07:39:54|42008.56
07:39:55|42008.57
07:39:56|42008.57
07:39:57|42008.56
07:39:58|42008.56
07:39:59|42008.57
07:40:00|42009.48
07:40:01|42009.49
07:40:02|42009.49
07:40:03|42008.63
07:40:04|42010.
07:40:05|42012.88
07:40:06|42014.62
07:40:07|42014.66
07:40:08|42014.67
07:40:10|42014.67
07:40:11|42019.99
07:40:12|42020.
07:40:13|42020.
07:40:14|42020.
07:40:15|42018.35
07:40:16|42018.35
07:40:17|42018.36
07:40:18|42019.97
07:40:20|42017.29
07:40:20|42021.4
07:40:21|42020.34
07:40:22|42020.34
07:40:23|42022.24
07:40:24|42022.23
07:40:26|42022.23
07:40:27|42022.27
07:40:28|42025.54
07:40:29|42025.54
07:40:30|42025.54
07:40:31|42025.55
07:40:32|42025.54
07:40:33|42025.55
07:40:33|42025.54
07:40:35|42025.54
07:40:36|42025.54
07:40:37|42025.54
07:40:38|42025.55
07:40:38|42025.55
07:40:40|42031.
07:40:41|42031.
07:40:41|42030.99
07:40:43|42030.99
07:40:44|42031.
07:40:45|42030.99
07:40:45|42032.79
07:40:47|42032.79
07:40:48|42037.88
07:40:49|42037.88
07:40:50|42037.89
07:40:51|42039.99
07:40:52|42039.99
07:40:53|42039.99
07:40:54|42039.99
07:40:55|42046.11
07:40:56|42044.99
07:40:57|42044.99
07:40:58|42044.96
07:40:59|42043.31
07:41:00|42045.
07:41:01|42045.29
07:41:02|42045.3
07:41:03|42043.3
07:41:04|42043.3
07:41:05|42043.3
07:41:06|42043.3
07:41:07|42045.29
07:41:08|42045.29
07:41:09|42045.29
07:41:10|42045.29
07:41:11|42045.29
07:41:13|42045.29
07:41:13|42045.3
07:41:15|42045.29
07:41:16|42045.29
07:41:17|42054.11
07:41:18|42057.93
07:41:19|42063.03
07:41:19|42063.78
07:41:21|42069.99
07:41:22|42069.99
07:41:23|42069.99
07:41:24|42070.
07:41:25|42070.99
07:41:26|42070.99
07:41:27|42071.
07:41:28|42106.75
07:41:29|42101.52
07:41:29|42107.23
07:41:31|42107.05
07:41:32|42107.87
07:41:32|42107.86
07:41:34|42106.58
07:41:34|42106.04
07:41:36|42106.04
07:41:37|42107.86
07:41:38|42120.
07:41:39|42138.38
07:41:40|42144.99
07:41:41|42145.2
07:41:42|42137.7
07:41:43|42126.61
07:41:44|42123.01
07:41:45|42121.
07:41:46|42118.06
07:41:46|42109.22
07:41:48|42111.27
07:41:48|42116.14
07:41:49|42112.68
07:41:51|42113.71
07:41:51|42113.71
07:41:53|42108.
07:41:54|42101.
07:41:54|42100.01
07:41:56|42094.59
07:41:57|42096.62
07:41:58|42095.2
07:41:59|42092.1
07:42:00|42092.1
07:42:01|42092.11
07:42:02|42092.11
07:42:03|42092.1
07:42:04|42091.74
07:42:04|42096.61
07:42:05|42096.36
07:42:06|42092.95
07:42:07|42092.27
07:42:09|42091.74
07:42:10|42091.73
07:42:11|42087.11
07:42:12|42093.99
07:42:13|42099.56
07:42:15|42099.55
07:42:16|42097.32
07:42:17|42095.3
07:42:18|42099.55
07:42:19|42099.55
07:42:20|42099.55
07:42:21|42095.66
07:42:22|42107.45
07:42:23|42105.04
07:42:24|42103.68
07:42:25|42101.21
07:42:26|42101.2
07:42:27|42101.2
07:42:28|42101.21
07:42:29|42101.21
07:42:30|42101.2
07:42:31|42094.06
07:42:32|42094.05
07:42:33|42085.89
07:42:34|42085.93
07:42:35|42096.6
07:42:36|42090.38
07:42:37|42087.
07:42:38|42082.68
07:42:39|42077.51
07:42:40|42070.14
07:42:41|42076.41
07:42:42|42076.4
07:42:43|42076.15
07:42:44|42072.53
07:42:45|42073.17
07:42:46|42077.39
07:42:47|42077.4
07:42:48|42077.39
07:42:49|42077.39
07:42:50|42082.67
07:42:51|42082.99
07:42:52|42082.99
07:42:53|42082.99
07:42:54|42079.46
07:42:55|42079.46
07:42:56|42079.47
07:42:57|42079.46
07:42:58|42079.46
07:42:59|42078.19
07:43:00|42078.19
07:43:01|42078.18
07:43:02|42078.18
07:43:03|42078.19
07:43:04|42071.35
07:43:05|42075.54
07:43:06|42075.24
07:43:07|42070.
07:43:08|42069.99
07:43:09|42067.75
07:43:10|42067.1
07:43:11|42067.11
07:43:12|42070.
07:43:14|42078.17
07:43:15|42078.17
07:43:16|42074.
07:43:17|42074.
07:43:18|42072.31
07:43:19|42070.01
07:43:20|42070.02
07:43:22|42065.72
07:43:22|42065.72
07:43:23|42065.67
07:43:24|42064.72
07:43:25|42064.71
07:43:27|42064.72
07:43:27|42064.72
07:43:28|42064.71
07:43:29|42064.71
07:43:30|42064.71
07:43:32|42064.72
07:43:32|42064.71
07:43:34|42064.72
07:43:35|42064.72
07:43:36|42064.72
07:43:37|42064.7
07:43:38|42058.49
07:43:39|42055.33
07:43:40|42055.34
07:43:40|42055.34
07:43:41|42055.21
07:43:42|42055.21
07:43:43|42050.
07:43:44|42047.24
07:43:46|42047.23
07:43:47|42060.18
07:43:47|42060.19
07:43:49|42060.18
07:43:49|42060.19
07:43:50|42062.06
07:43:51|42064.7
07:43:52|42064.7
07:43:54|42064.7
07:43:55|42072.7
07:43:55|42067.34
07:43:57|42067.34
07:43:58|42067.34
07:43:58|42067.35
07:44:00|42067.35
07:44:00|42067.35
07:44:01|42067.34
07:44:02|42065.81
07:44:03|42066.75
07:44:05|42066.76
07:44:05|42066.75
07:44:07|42066.75
07:44:08|42066.76
07:44:08|42066.75
07:44:09|42066.75
07:44:11|42066.76
07:44:11|42066.76
07:44:12|42066.75
07:44:14|42066.76
07:44:15|42100.
07:44:17|42091.02
07:44:18|42084.4
07:44:19|42084.4
07:44:20|42084.39
07:44:21|42079.74
07:44:22|42079.11
07:44:23|42079.1
07:44:24|42079.1
07:44:25|42079.11
07:44:26|42079.11
07:44:27|42079.1
07:44:28|42079.11
07:44:29|42079.1
07:44:30|42079.1
07:44:31|42079.1
07:44:32|42079.11
07:44:33|42087.9
07:44:34|42087.91
07:44:35|42087.9
07:44:36|42087.9
07:44:37|42087.91
07:44:38|42087.9
07:44:39|42085.85
07:44:40|42083.38
07:44:41|42083.38
07:44:42|42082.59
07:44:43|42082.59
07:44:44|42082.6
07:44:45|42082.59
07:44:46|42082.6
07:44:47|42082.6
07:44:48|42082.59
07:44:49|42094.49
07:44:50|42089.02
07:44:51|42089.02
07:44:52|42089.63
07:44:53|42085.68
07:44:54|42084.4
07:44:55|42082.8
07:44:56|42082.8
07:44:57|42082.8
07:44:58|42082.8
07:44:59|42087.49
07:45:00|42086.02
07:45:01|42089.62
07:45:02|42096.44
07:45:03|42106.46
07:45:04|42113.13
07:45:05|42120.38
07:45:06|42105.2
07:45:07|42104.
07:45:08|42093.48
07:45:09|42093.48
07:45:10|42091.83
07:45:11|42091.84
07:45:12|42091.84
07:45:13|42092.14
07:45:15|42088.88
07:45:16|42082.8
07:45:18|42082.8
07:45:18|42082.8
07:45:20|42080.12
07:45:20|42079.6
07:45:22|42071.03
07:45:23|42070.66
07:45:23|42070.65
07:45:24|42070.66
07:45:25|42070.65
07:45:27|42070.65
07:45:28|42059.99
07:45:28|42059.95
07:45:30|42056.8
07:45:31|42053.74
07:45:32|42053.74
07:45:33|42053.7
07:45:34|42053.7
07:45:35|42053.7
07:45:36|42050.01
07:45:37|42052.92
07:45:38|42052.92
07:45:39|42052.92
07:45:40|42059.2
07:45:41|42059.21
07:45:42|42059.2
07:45:43|42059.2
07:45:44|42059.2
07:45:45|42059.21
07:45:46|42059.2
07:45:47|42059.2
07:45:48|42056.01
07:45:49|42056.
07:45:50|42056.
07:45:51|42056.01
07:45:52|42056.01
07:45:53|42056.
07:45:54|42056.
07:45:55|42049.67
07:45:56|42049.67
07:45:57|42049.67
07:45:58|42046.74
07:45:59|42046.04
07:46:00|42047.92
07:46:01|42048.81
07:46:02|42048.81
07:46:03|42048.81
07:46:04|42048.8
07:46:05|42049.66
07:46:06|42056.
07:46:07|42056.
07:46:08|42055.99
07:46:09|42055.99
07:46:10|42056.
07:46:11|42052.59
07:46:12|42048.81
07:46:13|42048.81
07:46:14|42048.81
07:46:15|42048.8
07:46:17|42046.07
07:46:18|42046.06
07:46:19|42046.07
07:46:20|42046.07
07:46:21|42046.06
07:46:22|42046.04
07:46:24|42046.03
07:46:24|42046.03
07:46:25|42048.79
07:46:26|42048.79
07:46:27|42048.8
07:46:28|42048.81
07:46:29|42052.57
07:46:30|42052.57
07:46:31|42052.57
07:46:32|42059.2
07:46:34|42059.2
07:46:34|42059.21
07:46:35|42059.99
07:46:36|42059.99
07:46:37|42067.06
07:46:38|42063.94
07:46:39|42067.06
07:46:40|42062.12
07:46:41|42065.8
07:46:42|42064.01
07:46:43|42064.01
07:46:44|42070.65
07:46:45|42070.65
07:46:47|42070.64
07:46:48|42074.73
07:46:49|42074.72
07:46:50|42074.72
07:46:51|42074.73
07:46:52|42074.73
07:46:53|42071.62
07:46:54|42069.72
07:46:55|42068.45
07:46:56|42065.8
07:46:57|42065.81
07:46:58|42065.8
07:47:00|42065.8
07:47:00|42065.9
07:47:01|42065.9
07:47:02|42069.71
07:47:03|42069.7
07:47:05|42066.09
07:47:05|42065.84
07:47:06|42065.8
07:47:07|42065.81
07:47:08|42065.8
07:47:09|42073.57
07:47:10|42067.
07:47:11|42067.01
07:47:13|42069.39
07:47:13|42069.38
07:47:14|42069.39
07:47:15|42069.38
07:47:16|42059.21
07:47:18|42054.39
07:47:18|42054.39
07:47:20|42057.52
07:47:22|42057.56
07:47:23|42057.55
07:47:23|42057.55
07:47:25|42057.82
07:47:25|42057.09
07:47:27|42057.08
07:47:28|42057.09
07:47:29|42065.79
07:47:30|42065.42
07:47:30|42074.15
07:47:32|42074.16
07:47:33|42074.15
07:47:34|42074.15
07:47:35|42074.15
07:47:36|42074.15
07:47:37|42074.15
07:47:38|42073.44
07:47:40|42073.43
07:47:40|42073.43
07:47:42|42074.14
07:47:43|42074.14
07:47:44|42074.14
07:47:44|42074.14
07:47:45|42074.15
07:47:47|42081.75
07:47:47|42082.79
07:47:49|42085.
07:47:49|42084.99
07:47:51|42084.99
07:47:52|42085.
07:47:53|42085.
07:47:54|42085.
07:47:55|42085.
07:47:56|42085.
07:47:57|42084.99
07:47:58|42085.
07:47:59|42085.
07:48:00|42084.99
07:48:01|42085.
07:48:02|42084.99
07:48:03|42085.
07:48:04|42085.
07:48:05|42084.99
07:48:06|42085.
07:48:07|42077.69
07:48:08|42077.68
07:48:09|42077.68
07:48:10|42077.69
07:48:11|42081.74
07:48:12|42084.96
07:48:13|42084.96
07:48:14|42084.95
07:48:15|42079.
07:48:16|42082.72
07:48:17|42082.72
07:48:19|42079.5
07:48:20|42082.7
07:48:21|42077.04
07:48:21|42074.
07:48:23|42076.95
07:48:23|42074.02
07:48:24|42074.01
07:48:26|42074.02
07:48:26|42074.02
07:48:27|42074.04
07:48:28|42074.32
07:48:29|42067.4
07:48:30|42064.53
07:48:31|42064.53
07:48:33|42069.55
07:48:34|42069.55
07:48:35|42069.55
07:48:36|42069.55
07:48:37|42069.55
07:48:38|42069.56
07:48:39|42069.56
07:48:40|42069.56
07:48:41|42069.55
07:48:42|42069.55
07:48:43|42069.55
07:48:44|42069.55
07:48:45|42069.55
07:48:46|42069.55
07:48:47|42069.55
07:48:48|42069.56
07:48:48|42069.55
07:48:50|42069.56
07:48:50|42072.25
07:48:51|42072.26
07:48:53|42072.26
07:48:54|42072.25
07:48:55|42072.25
07:48:56|42070.37
07:48:57|42069.55
07:48:58|42069.
07:48:59|42069.01
07:49:00|42061.76
07:49:01|42061.76
07:49:02|42061.76
07:49:04|42061.75
07:49:04|42061.75
07:49:05|42061.76
07:49:06|42058.85
07:49:07|42058.84
07:49:08|42059.62
07:49:09|42061.75
07:49:10|42061.74
07:49:11|42061.75
07:49:12|42061.74
07:49:13|42061.74
07:49:14|42061.74
07:49:15|42061.39
07:49:16|42058.94
07:49:17|42058.94
07:49:19|42061.75
07:49:20|42069.54
07:49:21|42069.55
07:49:22|42069.55
07:49:24|42069.55
07:49:25|42069.54
07:49:26|42069.54
07:49:27|42069.37
07:49:28|42069.37
07:49:29|42066.5
07:49:31|42066.49
07:49:32|42065.27
07:49:33|42061.69
07:49:34|42062.57
07:49:34|42059.04
07:49:35|42059.03
07:49:36|42059.03
07:49:38|42058.85
07:49:39|42057.1
07:49:39|42050.06
07:49:41|42050.06
07:49:42|42050.06
07:49:42|42058.83
07:49:43|42058.83
07:49:44|42058.82
07:49:46|42065.57
07:49:47|42064.66
07:49:48|42064.67
07:49:49|42064.67
07:49:49|42064.68
07:49:51|42064.68
07:49:51|42064.68
07:49:52|42064.69
07:49:53|42066.79
07:49:54|42066.79
07:49:55|42066.8
07:49:56|42066.79
07:49:58|42065.
07:49:58|42065.39
07:49:59|42065.39
07:50:00|42065.43
07:50:01|42065.91
07:50:03|42065.9
07:50:03|42065.48
07:50:04|42065.39
07:50:05|42065.38
07:50:06|42064.49
07:50:07|42062.42
07:50:08|42062.39
07:50:10|42058.01
07:50:11|42058.01
07:50:12|42056.86
07:50:12|42056.86
07:50:13|42056.87
07:50:14|42053.25
07:50:16|42050.05
07:50:16|42050.06
07:50:17|42050.05
07:50:18|42050.05
07:50:20|42050.01
07:50:21|42050.
07:50:22|42050.01
07:50:24|42046.47
07:50:24|42046.04
07:50:25|42042.14
07:50:27|42044.81
07:50:28|42044.81
07:50:29|42046.47
07:50:30|42046.46
07:50:31|42046.47
07:50:32|42046.47
07:50:33|42046.47
07:50:34|42044.81
07:50:36|42044.46
07:50:36|42043.42
07:50:38|42043.42
07:50:38|42043.43
07:50:40|42043.43
07:50:41|42044.46
07:50:42|42044.45
07:50:43|42044.45
07:50:44|42046.51
07:50:45|42046.51
07:50:46|42046.51
07:50:47|42047.74
07:50:48|42047.74
07:50:49|42047.9
07:50:50|42047.9
07:50:51|42047.9
07:50:52|42047.91
07:50:53|42047.9
07:50:54|42047.9
07:50:55|42047.91
07:50:56|42047.9
07:50:57|42047.91
07:50:58|42047.91
07:50:59|42047.91
07:51:00|42047.9
07:51:01|42047.91
07:51:02|42047.91
07:51:03|42049.16
07:51:04|42049.16
07:51:05|42049.16
07:51:06|42049.15
07:51:07|42049.15
07:51:08|42049.15
07:51:09|42049.15
07:51:10|42049.19
07:51:11|42049.19
07:51:12|42049.19
07:51:13|42050.
07:51:14|42049.99
07:51:15|42049.99
07:51:16|42049.99
07:51:17|42050.
07:51:18|42050.
07:51:19|42049.99
07:51:20|42049.99
07:51:21|42050.
07:51:22|42050.
07:51:23|42049.99
07:51:24|42050.
07:51:25|42049.99
07:51:26|42050.
07:51:27|42050.
07:51:28|42049.99
07:51:29|42049.99
07:51:30|42049.99
07:51:32|42049.99
07:51:33|42049.99
07:51:34|42040.03
07:51:35|42038.1
07:51:35|42038.1
07:51:37|42036.68
07:51:38|42036.34
07:51:39|42034.23
07:51:40|42038.41
07:51:41|42038.41
07:51:42|42038.41
07:51:43|42038.41
07:51:44|42038.42
07:51:44|42038.42
07:51:46|42038.41
07:51:47|42038.41
07:51:47|42038.42
07:51:49|42038.41
07:51:50|42038.41
07:51:50|42038.41
07:51:51|42038.41
07:51:53|42038.42
07:51:54|42038.41
07:51:55|42038.41
07:51:56|42038.41
07:51:57|42038.41
07:51:57|42038.42
07:51:59|42038.41
07:51:59|42038.41
07:52:00|42038.41
07:52:02|42038.41
07:52:02|42038.41
07:52:04|42038.41
07:52:05|42038.41
07:52:06|42038.42
07:52:07|42038.41
07:52:08|42038.41
07:52:09|42038.41
07:52:10|42038.41
07:52:11|42038.41
07:52:12|42038.42
07:52:13|42038.41
07:52:14|42038.41
07:52:15|42030.88
07:52:16|42030.88
07:52:16|42022.24
07:52:18|42022.24
07:52:19|42022.23
07:52:19|42025.98
07:52:21|42025.99
07:52:22|42024.53
07:52:23|42024.53
07:52:24|42024.51
07:52:25|42024.52
07:52:26|42021.42
07:52:27|42021.41
07:52:28|42019.13
07:52:29|42021.41
07:52:30|42021.44
07:52:31|42023.99
07:52:32|42020.54
07:52:33|42018.82
07:52:34|42020.99
07:52:35|42020.99
07:52:36|42020.99
07:52:37|42020.98
07:52:38|42020.98
07:52:39|42020.98
07:52:40|42024.53
07:52:41|42033.19
07:52:42|42033.19
07:52:43|42033.19
07:52:44|42033.19
07:52:45|42033.2
07:52:46|42033.2
07:52:47|42040.
07:52:48|42043.
07:52:49|42043.01
07:52:50|42043.
07:52:51|42043.01
07:52:52|42043.
07:52:53|42043.04
07:52:54|42043.04
07:52:55|42043.05
07:52:56|42043.04
07:52:57|42043.07
07:52:58|42043.07
07:52:59|42043.06
07:53:00|42043.06
07:53:01|42043.07
07:53:02|42046.2
07:53:03|42049.81
07:53:04|42049.82
07:53:05|42049.82
07:53:06|42049.82
07:53:07|42049.99
07:53:08|42050.
07:53:09|42049.99
07:53:10|42049.81
07:53:11|42049.81
07:53:12|42049.81
07:53:13|42049.82
07:53:14|42049.81
07:53:15|42049.81
07:53:16|42049.81
07:53:17|42049.82
07:53:18|42049.82
07:53:19|42049.81
07:53:20|42049.23
07:53:21|42049.23
07:53:23|42049.99
07:53:24|42049.98
07:53:25|42049.99
07:53:27|42049.99
07:53:27|42049.99
07:53:28|42049.98
07:53:29|42049.99
07:53:31|42048.9
07:53:31|42048.89
07:53:32|42048.89
07:53:34|42049.06
07:53:34|42049.05
07:53:35|42049.97
07:53:37|42049.97
07:53:38|42049.97
07:53:38|42049.97
07:53:39|42049.97
07:53:40|42049.98
07:53:42|42049.97
07:53:43|42049.97
07:53:44|42049.98
07:53:45|42049.98
07:53:46|42049.97
07:53:46|42049.97
07:53:48|42049.97
07:53:49|42049.98
07:53:49|42049.97
07:53:50|42049.97
07:53:52|42049.98
07:53:52|42049.97
07:53:54|42071.21
07:53:54|42061.71
07:53:56|42061.71
07:53:56|42061.71
07:53:57|42061.71
07:53:59|42055.64
07:53:59|42055.64
07:54:01|42049.21
07:54:02|42049.22
07:54:03|42049.22
07:54:04|42049.99
07:54:05|42049.99
07:54:05|42050.12
07:54:06|42053.66
07:54:08|42055.63
07:54:09|42055.63
07:54:10|42055.63
07:54:11|42055.63
07:54:12|42055.63
07:54:13|42055.1
07:54:14|42055.63
07:54:15|42055.63
07:54:16|42061.71
07:54:17|42064.18
07:54:18|42064.18
07:54:19|42061.43
07:54:20|42061.42
07:54:21|42061.42
07:54:22|42061.42
07:54:23|42059.15
07:54:24|42059.15
07:54:26|42059.15
07:54:27|42059.15
07:54:27|42059.15
07:54:29|42059.15
07:54:30|42056.19
07:54:31|42053.9
07:54:32|42053.6
07:54:33|42053.59
07:54:34|42053.6
07:54:35|42053.59
07:54:36|42053.59
07:54:37|42053.59
07:54:38|42053.59
07:54:39|42053.59
07:54:40|42049.33
07:54:41|42039.38
07:54:42|42039.38
07:54:43|42039.37
07:54:44|42041.97
07:54:45|42041.98
07:54:46|42041.97
07:54:47|42041.98
07:54:49|42041.98
07:54:49|42041.97
07:54:50|42041.97
07:54:51|42041.98
07:54:53|42041.97
07:54:54|42041.97
07:54:55|42041.97
07:54:55|42041.97
07:54:56|42041.97
07:54:58|42041.98
07:54:58|42041.98
07:54:59|42037.25
07:55:00|42041.45
07:55:02|42041.45
07:55:03|42041.45
07:55:03|42041.97
07:55:04|42041.97
07:55:05|42041.98
07:55:06|42041.98
07:55:07|42041.98
07:55:08|42041.97
07:55:10|42041.46
07:55:10|42031.29
07:55:11|42028.92
07:55:12|42028.91
07:55:13|42026.78
07:55:15|42030.08
07:55:16|42030.07
07:55:16|42021.12
07:55:18|42018.8
07:55:18|42027.75
07:55:19|42027.75
07:55:20|42027.75
07:55:21|42029.33
07:55:22|42028.01
07:55:24|42032.87
07:55:24|42032.87
07:55:26|42032.87
07:55:27|42028.31
07:55:28|42028.31
07:55:29|42028.31
07:55:30|42028.32
07:55:31|42028.31
07:55:32|42028.31
07:55:33|42028.31
07:55:34|42028.32
07:55:35|42028.31
07:55:36|42028.31
07:55:37|42028.31
07:55:39|42028.31
07:55:39|42028.32
07:55:40|42028.31
07:55:41|42035.65
07:55:42|42035.65
07:55:43|42035.65
07:55:44|42035.66
07:55:45|42035.66
07:55:46|42035.65
07:55:47|42035.65
07:55:48|42054.2
07:55:49|42054.2
07:55:50|42054.2
07:55:51|42050.88
07:55:52|42050.88
07:55:53|42048.67
07:55:54|42048.67
07:55:55|42046.27
07:55:56|42041.84
07:55:57|42042.04
07:55:58|42042.04
07:55:59|42040.74
07:56:01|42040.74
07:56:01|42040.74
07:56:03|42037.01
07:56:03|42035.66
07:56:04|42035.66
07:56:05|42035.66
07:56:06|42035.65
07:56:07|42035.66
07:56:08|42035.65
07:56:10|42035.66
07:56:11|42035.65
07:56:11|42035.66
07:56:12|42035.65
07:56:13|42035.65
07:56:14|42035.65
07:56:15|42035.66
07:56:16|42040.74
07:56:17|42040.74
07:56:19|42037.7
07:56:19|42037.69
07:56:20|42037.69
07:56:21|42040.74
07:56:23|42041.73
07:56:23|42039.35
07:56:24|42041.73
07:56:26|42039.68
07:56:27|42036.79
07:56:28|42036.78
07:56:29|42035.79
07:56:31|42030.51
07:56:32|42035.99
07:56:33|42032.96
07:56:34|42032.97
07:56:34|42032.97
07:56:36|42032.01
07:56:37|42032.01
07:56:38|42032.02
07:56:39|42041.29
07:56:40|42041.28
07:56:41|42041.28
07:56:41|42038.
07:56:43|42035.01
07:56:43|42034.12
07:56:45|42034.12
07:56:46|42034.12
07:56:47|42034.13
07:56:48|42037.83
07:56:49|42037.77
07:56:50|42039.33
07:56:51|42035.19
07:56:53|42038.66
07:56:53|42038.66
07:56:55|42035.16
07:56:56|42035.15
07:56:56|42034.26
07:56:57|42034.25
07:56:59|42034.25
07:57:00|42027.96
07:57:01|42021.86
07:57:01|42024.98
07:57:02|42024.97
07:57:04|42024.99
07:57:04|42025.
07:57:05|42025.
07:57:07|42025.
07:57:07|42028.18
07:57:09|42023.29
07:57:09|42023.29
07:57:10|42023.24
07:57:12|42021.17
07:57:12|42021.01
07:57:13|42024.99
07:57:14|42025.
07:57:16|42024.99
07:57:16|42024.99
07:57:17|42025.
07:57:19|42025.
07:57:19|42025.
07:57:20|42025.
07:57:21|42024.99
07:57:23|42025.
07:57:23|42025.
07:57:24|42024.99
07:57:26|42025.
07:57:27|42024.99
07:57:28|42025.04
07:57:29|42031.55
07:57:30|42031.55
07:57:31|42031.55
07:57:33|42031.55
07:57:33|42031.55
07:57:35|42031.55
07:57:36|42031.55
07:57:36|42031.56
07:57:38|42031.55
07:57:39|42029.57
07:57:40|42029.57
07:57:41|42029.57
07:57:42|42028.17
07:57:43|42028.16
07:57:44|42028.16
07:57:45|42028.16
07:57:46|42027.96
07:57:47|42025.83
07:57:48|42025.83
07:57:49|42025.06
07:57:50|42025.05
07:57:50|42025.05
07:57:52|42025.05
07:57:53|42025.05
07:57:54|42025.05
07:57:55|42024.99
07:57:56|42024.99
07:57:57|42024.99
07:57:58|42024.99
07:57:59|42024.99
07:58:00|42024.99
07:58:01|42025.
07:58:02|42025.
07:58:03|42024.99
07:58:04|42025.
07:58:05|42025.
07:58:05|42031.16
07:58:07|42031.17
07:58:08|42031.16
07:58:10|42031.17
07:58:10|42031.16
07:58:12|42031.17
07:58:12|42031.16
07:58:14|42031.16
07:58:14|42030.18
07:58:15|42027.15
07:58:17|42027.15
07:58:17|42027.16
07:58:19|42027.15
07:58:19|42027.16
07:58:21|42027.15
07:58:21|42027.16
07:58:23|42025.57
07:58:23|42025.58
07:58:24|42025.58
07:58:25|42025.58
07:58:27|42025.58
07:58:28|42025.58
07:58:30|42025.57
07:58:31|42025.57
07:58:32|42025.
07:58:33|42025.01
07:58:34|42025.58
07:58:35|42025.57
07:58:36|42025.57
07:58:37|42029.57
07:58:38|42029.58
07:58:39|42029.58
07:58:39|42029.57
07:58:41|42029.57
07:58:41|42029.62
07:58:42|42029.61
07:58:43|42029.61
07:58:45|42029.62
07:58:45|42027.27
07:58:47|42027.27
07:58:48|42029.58
07:58:49|42029.57
07:58:49|42029.57
07:58:50|42029.58
07:58:51|42029.57
07:58:52|42029.57
07:58:53|42031.17
07:58:54|42031.16
07:58:55|42031.16
07:58:57|42031.17
07:58:57|42031.16
07:58:58|42031.17
07:58:59|42031.55
07:59:01|42032.01
07:59:01|42039.75
07:59:02|42045.99
07:59:04|42048.64
07:59:05|42048.64
07:59:06|42048.63
07:59:06|42045.63
07:59:07|42042.57
07:59:09|42047.62
07:59:10|42047.62
07:59:11|42047.62
07:59:11|42047.61
07:59:12|42047.62
07:59:14|42047.61
07:59:14|42047.62
07:59:15|42047.57
07:59:16|42044.6
07:59:17|42047.38
07:59:18|42047.39
07:59:19|42047.4
07:59:20|42047.61
07:59:22|42047.6
07:59:22|42048.66
07:59:23|42043.4
07:59:24|42048.66
07:59:25|42048.67
07:59:26|42047.25
07:59:27|42047.26
07:59:29|42047.26
07:59:30|42052.87
07:59:32|42052.86
07:59:32|42053.18
07:59:33|42053.22
07:59:34|42053.22
07:59:36|42056.95
07:59:37|42056.95
07:59:37|42060.49
07:59:39|42067.82
07:59:40|42067.82
07:59:41|42059.14
07:59:41|42060.
07:59:42|42063.57
07:59:44|42066.78
07:59:45|42065.78
07:59:46|42061.66
07:59:47|42061.25
07:59:48|42058.36
07:59:49|42058.36
07:59:50|42058.36
07:59:51|42058.37
07:59:52|42058.36
07:59:53|42055.94
07:59:54|42058.1
07:59:55|42058.3
07:59:56|42058.3
07:59:57|42058.3
07:59:58|42058.3
07:59:59|42058.31
08:00:00|42058.31
08:00:01|42058.31
08:00:02|42065.76
08:00:03|42067.37
08:00:04|42067.38
08:00:05|42067.37
08:00:06|42067.37
08:00:07|42067.38
08:00:08|42067.37
08:00:09|42067.38
08:00:10|42067.59
08:00:11|42067.58
08:00:12|42067.58
08:00:13|42067.58
08:00:15|42067.59
08:00:16|42067.58
08:00:17|42067.59
08:00:17|42072.91
08:00:19|42077.68
08:00:20|42083.85
08:00:20|42084.9
08:00:21|42084.9
08:00:23|42075.38
08:00:24|42075.38
08:00:25|42070.01
08:00:26|42070.
08:00:27|42070.
08:00:28|42070.
08:00:29|42070.
08:00:30|42070.
08:00:31|42070.01
08:00:32|42065.
08:00:33|42065.
08:00:34|42065.01
08:00:36|42065.01
08:00:36|42065.01
08:00:38|42065.
08:00:38|42060.6
08:00:39|42060.6
08:00:41|42058.3
08:00:41|42055.
08:00:43|42050.
08:00:44|42050.01
08:00:44|42050.
08:00:45|42050.
08:00:46|42050.
08:00:48|42047.39
08:00:48|42042.75
08:00:49|42042.75
08:00:50|42042.74
08:00:51|42041.8
08:00:52|42040.73
08:00:54|42040.
08:00:55|42040.
08:00:55|42035.
08:00:56|42035.
08:00:57|42035.01
08:00:58|42035.01
08:01:00|42035.
08:01:00|42032.63
08:01:02|42030.
08:01:03|42030.
08:01:03|42030.
08:01:04|42030.01
08:01:06|42030.
08:01:06|42030.01
08:01:07|42030.
08:01:08|42030.
08:01:09|42038.35
08:01:11|42039.99
08:01:11|42040.
08:01:12|42040.
08:01:14|42040.
08:01:15|42038.2
08:01:16|42040.
08:01:17|42047.59
08:01:17|42045.7
08:01:18|42044.
08:01:19|42044.01
08:01:21|42044.01
08:01:22|42044.01
08:01:23|42032.9
08:01:24|42032.93
08:01:24|42042.27
08:01:26|42042.28
08:01:27|42040.82
08:01:28|42040.17
08:01:29|42036.99
08:01:30|42034.71
08:01:31|42033.35
08:01:33|42030.51
08:01:33|42030.5
08:01:34|42030.5
08:01:35|42030.51
08:01:36|42030.51
08:01:37|42030.51
08:01:38|42030.51
08:01:40|42030.01
08:01:40|42030.01
08:01:42|42030.
08:01:43|42030.
08:01:43|42027.16
08:01:45|42025.01
08:01:46|42025.01
08:01:46|42025.01
08:01:47|42025.33
08:01:49|42027.36
08:01:50|42028.48
08:01:51|42029.55
08:01:52|42029.55
08:01:53|42025.34
08:01:54|42025.34
08:01:55|42025.33
08:01:56|42020.
08:01:57|42020.01
08:01:58|42020.3
08:01:59|42021.
08:02:00|42019.22
08:02:01|42034.5
08:02:02|42026.32
08:02:03|42026.32
08:02:04|42029.8
08:02:05|42027.06
08:02:06|42023.03
08:02:07|42023.79
08:02:08|42023.8
08:02:09|42027.09
08:02:10|42023.8
08:02:11|42023.8
08:02:12|42037.02
08:02:13|42039.99
08:02:14|42045.
08:02:15|42044.99
08:02:16|42044.99
08:02:17|42044.99
08:02:18|42044.99
08:02:19|42049.8
08:02:20|42046.43
08:02:21|42046.43
08:02:22|42047.36
08:02:23|42032.8
08:02:24|42027.3
08:02:25|42025.94
08:02:26|42025.9
08:02:28|42030.
08:02:29|42030.
08:02:30|42023.85
08:02:31|42023.85
08:02:32|42023.29
08:02:33|42023.29
08:02:35|42023.31
08:02:35|42023.32
08:02:36|42023.52
08:02:37|42023.53
08:02:38|42023.53
08:02:39|42023.53
08:02:40|42023.52
08:02:41|42023.53
08:02:42|42023.53
08:02:43|42023.52
08:02:44|42023.52
08:02:45|42023.53
08:02:46|42023.52
08:02:47|42021.68
08:02:48|42021.92
08:02:49|42021.91
08:02:50|42021.68
08:02:51|42021.69
08:02:52|42021.69
08:02:53|42020.06
08:02:54|42020.01
08:02:55|42020.
08:02:56|42020.
08:02:57|42020.
08:02:58|42015.
08:02:59|42019.97
08:03:00|42019.98
08:03:01|42019.97
08:03:02|42021.67
08:03:03|42029.72
08:03:04|42026.19
08:03:05|42026.19
08:03:06|42026.19
08:03:07|42026.19
08:03:08|42026.19
08:03:09|42017.36
08:03:10|42017.37
08:03:11|42015.97
08:03:12|42015.97
08:03:13|42015.17
08:03:14|42015.01
08:03:15|42015.
08:03:16|42015.
08:03:17|42015.
08:03:18|42015.01
08:03:19|42015.
08:03:20|42015.
08:03:21|42013.72
08:03:22|42013.71
08:03:23|42012.41
08:03:24|42013.71
08:03:25|42011.
08:03:26|42013.7
08:03:27|42013.7
08:03:28|42013.71
08:03:29|42013.7
08:03:30|42013.71
08:03:31|42013.71
08:03:33|42013.7
08:03:33|42013.7
08:03:34|42013.71
08:03:36|42013.7
08:03:36|42013.7
08:03:37|42013.7
08:03:39|42013.7
08:03:40|42013.7
08:03:41|42012.7
08:03:42|42012.69
08:03:43|42012.69
08:03:44|42013.69
08:03:45|42014.99
08:03:46|42015.
08:03:47|42014.99
08:03:48|42014.99
08:03:49|42015.
08:03:50|42014.99
08:03:51|42015.
08:03:52|42014.99
08:03:54|42010.
08:03:55|42001.
08:03:55|41992.91
08:03:56|41990.96
08:03:57|41993.21
08:03:59|41993.22
08:04:00|42003.92
08:04:01|42005.
08:04:02|42001.12
08:04:03|41996.69
08:04:04|41999.87
08:04:05|41999.32
08:04:06|42001.7
08:04:07|42001.7
08:04:08|42001.7
08:04:09|42001.98
08:04:09|42001.98
08:04:11|42008.35
08:04:12|42005.44
08:04:13|42005.44
08:04:14|42005.44
08:04:15|41999.52
08:04:16|41997.51
08:04:17|41997.51
08:04:18|41997.5
08:04:18|41995.15
08:04:20|41990.03
08:04:20|41985.1
08:04:22|41987.09
08:04:22|41983.93
08:04:24|41981.24
08:04:25|41981.25
08:04:25|41981.24
08:04:26|41981.25
08:04:28|41981.24
08:04:29|41980.01
08:04:30|41979.6
08:04:31|41979.6
08:04:31|41976.56
08:04:33|41973.53
08:04:34|41972.71
08:04:36|41972.71
08:04:37|41972.7
08:04:38|41972.7
08:04:39|41972.7
08:04:40|41972.71
08:04:41|41972.7
08:04:42|41972.71
08:04:43|41972.7
08:04:45|41972.7
08:04:45|41972.71
08:04:46|41972.71
08:04:47|41976.55
08:04:48|41976.55
08:04:49|41976.55
08:04:50|41976.56
08:04:51|41976.56
08:04:52|41976.55
08:04:53|41976.55
08:04:54|41976.55
08:04:55|41976.55
08:04:57|41980.
08:04:57|41975.46
08:04:58|41975.46
08:05:00|41975.46
08:05:01|41980.01
08:05:02|41980.01
08:05:03|41980.01
08:05:04|41977.98
08:05:05|41977.98
08:05:06|41977.97
08:05:07|41979.18
08:05:08|41979.18
08:05:09|41975.
08:05:10|41975.
08:05:11|41975.
08:05:12|41975.
08:05:13|41975.
08:05:14|41975.
08:05:15|41969.
08:05:16|41969.
08:05:17|41968.
08:05:18|41968.
08:05:19|41966.44
08:05:20|41966.44
08:05:21|41966.44
08:05:22|41966.45
08:05:23|41966.44
08:05:24|41966.45
08:05:25|41966.44
08:05:26|41972.96
08:05:27|41972.96
08:05:28|41972.96
08:05:29|41975.
08:05:30|41976.17
08:05:31|41982.86
08:05:32|41982.86
08:05:33|41980.03
08:05:34|41980.02
08:05:36|41980.02
08:05:37|41980.02
08:05:38|41980.02
08:05:39|41980.02
08:05:40|41980.02
08:05:41|41980.01
08:05:42|41980.01
08:05:43|41980.01
08:05:44|41980.02
08:05:45|41980.01
08:05:46|41980.01
08:05:47|41980.01
08:05:48|41980.01
08:05:49|41980.
08:05:50|41980.
08:05:51|41980.01
08:05:52|41980.01
08:05:53|41980.
08:05:54|41980.
08:05:55|41980.01
08:05:56|41980.01
08:05:57|41980.
08:05:58|41980.01
08:05:59|41980.
08:06:00|41980.
08:06:01|41980.
08:06:02|41980.
08:06:03|41980.
08:06:04|41980.01
08:06:05|41980.01
08:06:06|41980.
08:06:07|41980.
08:06:08|41980.
08:06:09|41980.01
08:06:10|41980.
08:06:11|41980.01
08:06:12|41980.
08:06:13|41980.01
08:06:14|41980.01
08:06:15|41980.
08:06:16|41980.
08:06:17|41970.04
08:06:19|41968.79
08:06:19|41968.79
08:06:20|41966.44
08:06:21|41966.44
08:06:23|41964.03
08:06:23|41964.02
08:06:24|41964.
08:06:25|41964.
08:06:26|41961.23
08:06:27|41961.05
08:06:28|41959.85
08:06:29|41959.86
08:06:30|41959.85
08:06:31|41959.85
08:06:32|41959.86
08:06:33|41959.86
08:06:34|41959.86
08:06:36|41959.85
08:06:37|41959.85
08:06:38|41959.85
08:06:39|41957.15
08:06:40|41953.36
08:06:41|41957.15
08:06:42|41957.14
08:06:43|41960.86
08:06:44|41966.44
08:06:45|41966.45
08:06:46|41966.45
08:06:47|41968.8
08:06:48|41968.8
08:06:49|41969.52
08:06:50|41971.58
08:06:51|41971.57
08:06:52|41971.57
08:06:53|41972.96
08:06:54|41972.96
08:06:55|41972.96
08:06:56|41972.97
08:06:57|41972.96
08:06:58|41972.96
08:06:59|41972.97
08:07:00|41965.18
08:07:01|41965.19
08:07:02|41965.18
08:07:03|41965.19
08:07:04|41965.17
08:07:05|41972.76
08:07:06|41972.76
08:07:07|41972.58
08:07:08|41972.57
08:07:09|41972.57
08:07:10|41972.58
08:07:11|41972.57
08:07:12|41972.58
08:07:13|41972.57
08:07:14|41970.02
08:07:15|41970.02
08:07:16|41970.01
08:07:17|41970.01
08:07:18|41970.02
08:07:19|41970.02
08:07:20|41980.02
08:07:21|41980.02
08:07:22|41989.44
08:07:23|41997.27
08:07:24|42000.
08:07:25|41998.18
08:07:26|41995.37
08:07:27|41989.97
08:07:28|41989.97
08:07:29|41989.97
08:07:30|41989.97
08:07:31|41989.96
08:07:32|41989.97
08:07:33|41989.97
08:07:34|41989.97
08:07:35|41989.96
08:07:37|41987.55
08:07:38|41987.55
08:07:38|41987.56
08:07:40|41985.01
08:07:40|41985.02
08:07:42|41981.95
08:07:43|41980.02
08:07:44|41980.02
08:07:45|41980.03
08:07:46|41980.03
08:07:47|41980.03
08:07:48|41980.03
08:07:50|41980.03
08:07:50|41980.02
08:07:51|41980.03
08:07:52|41980.03
08:07:53|41980.02
08:07:54|41979.25
08:07:55|41979.25
08:07:56|41979.26
08:07:57|41971.37
08:07:58|41972.65
08:07:59|41975.5
08:08:00|41971.01
08:08:02|41971.
08:08:03|41974.73
08:08:03|41974.72
08:08:04|41974.73
08:08:05|41974.73
08:08:07|41975.81
08:08:07|41975.82
08:08:09|41980.68
08:08:10|41984.01
08:08:10|41989.66
08:08:11|41989.65
08:08:13|41989.65
08:08:13|41987.04
08:08:14|41987.03
08:08:16|41983.64
08:08:16|41981.76
08:08:17|41978.86
08:08:18|41978.86
08:08:19|41978.87
08:08:20|41978.87
08:08:21|41978.86
08:08:22|41978.86
08:08:23|41978.87
08:08:24|41983.56
08:08:26|41983.57
08:08:27|41983.56
08:08:27|41983.56
08:08:28|41983.57
08:08:29|41989.64
08:08:30|41989.64
08:08:31|41989.63
08:08:32|41989.63
08:08:33|41989.64
08:08:34|41989.63
08:08:35|41989.64
08:08:36|41989.63
08:08:38|41989.63
08:08:39|41989.64
08:08:40|41989.64
08:08:41|41989.65
08:08:42|41989.65
08:08:43|41989.64
08:08:44|41989.64
08:08:46|41989.33
08:08:47|41989.33
08:08:48|41989.34
08:08:49|41989.33
08:08:49|41989.33
08:08:51|41989.34
08:08:52|41989.33
08:08:52|41978.87
08:08:54|41974.85
08:08:54|41974.73
08:08:56|41978.17
08:08:56|41985.36
08:08:58|41985.1
08:08:59|41985.1
08:09:00|41985.1
08:09:01|41985.36
08:09:02|41985.36
08:09:03|41985.37
08:09:04|41985.37
08:09:05|41985.36
08:09:06|41985.37
08:09:07|41985.36
08:09:08|41989.33
08:09:09|41989.32
08:09:10|41989.64
08:09:11|41989.63
08:09:12|41989.64
08:09:13|41989.63
08:09:14|41989.63
08:09:15|41989.64
08:09:16|41989.63
08:09:17|41989.63
08:09:18|41989.63
08:09:19|41989.64
08:09:20|41989.63
08:09:21|41989.64
08:09:22|41987.57
08:09:23|41987.56
08:09:24|41987.56
08:09:25|41987.57
08:09:26|41987.57
08:09:27|41987.6
08:09:28|41987.61
08:09:29|41995.36
08:09:30|41995.36
08:09:31|41996.37
08:09:32|41995.47
08:09:33|41995.47
08:09:34|41995.47
08:09:35|41995.47
08:09:36|41996.03
08:09:37|41999.99
08:09:38|41999.98
08:09:40|41999.98
08:09:40|41999.99
08:09:41|42009.52
08:09:42|42009.52
08:09:44|42009.52
08:09:45|42010.
08:09:45|42010.
08:09:47|42011.77
08:09:48|42011.76
08:09:48|42012.7
08:09:50|42012.69
08:09:51|42012.69
08:09:52|42012.69
08:09:53|42012.7
08:09:54|42012.69
08:09:55|42012.7
08:09:56|42012.69
08:09:57|42011.78
08:09:58|42010.
08:09:59|42021.53
08:10:00|42021.54
08:10:01|42018.71
08:10:02|42018.71
08:10:03|42019.98
08:10:04|42019.98
08:10:04|42020.51
08:10:06|42020.53
08:10:06|42020.53
08:10:08|42020.53
08:10:09|42020.
08:10:10|42020.
08:10:10|42020.
08:10:12|42019.99
08:10:13|42019.02
08:10:14|42019.01
08:10:15|42018.75
08:10:16|42018.75
08:10:17|42015.7
08:10:18|42017.03
08:10:19|42017.03
08:10:20|42017.03
08:10:21|42017.04
08:10:22|42000.
08:10:23|41998.32
08:10:24|41998.33
08:10:25|41998.33
08:10:26|41998.32
08:10:27|41998.33
08:10:28|41998.33
08:10:29|41998.33
08:10:30|41998.32
08:10:31|41998.36
08:10:32|41998.37
08:10:33|42002.38
08:10:34|41998.66
08:10:35|41998.66
08:10:36|41998.66
08:10:37|41998.66
08:10:38|41998.66
08:10:39|41998.67
08:10:41|41998.67
08:10:41|41998.67
08:10:43|41998.67
08:10:43|41998.67
08:10:45|41999.99
08:10:46|42000.
08:10:47|41999.99
08:10:48|41999.99
08:10:49|41991.
08:10:50|41987.6
08:10:51|41987.6
08:10:52|41995.65
08:10:53|41995.66
08:10:54|41995.66
08:10:55|41995.66
08:10:56|41995.65
08:10:57|41995.66
08:10:58|41995.66
08:10:59|41995.66
08:11:00|41995.66
08:11:01|41999.77
08:11:02|41999.77
08:11:03|42000.
08:11:04|42000.
08:11:05|41999.99
08:11:06|42000.
08:11:07|41999.99
08:11:08|42004.2
08:11:09|42000.47
08:11:10|41999.99
08:11:11|42003.93
08:11:12|42000.77
08:11:13|42000.77
08:11:14|42000.76
08:11:15|42000.77
08:11:16|42000.76
08:11:17|42000.76
08:11:18|42000.76
08:11:19|42000.77
08:11:20|42000.77
08:11:21|41995.65
08:11:22|41995.65
08:11:23|41995.65
08:11:24|41995.66
08:11:25|41988.77
08:11:26|41988.
08:11:27|41988.
08:11:28|41988.
08:11:29|41985.31
08:11:30|41985.32
08:11:31|41985.63
08:11:32|41985.63
08:11:33|41985.62
08:11:34|41991.43
08:11:35|41991.43
08:11:36|41985.37
08:11:37|41985.37
08:11:38|41992.73
08:11:39|41992.74
08:11:40|41994.09
08:11:42|41994.1
08:11:42|41994.1
08:11:44|41994.1
08:11:44|41990.89
08:11:45|41990.89
08:11:46|41990.89
08:11:47|41990.89
08:11:48|41990.89
08:11:50|41990.93
08:11:51|41994.1
08:11:52|41994.09
08:11:53|41994.09
08:11:54|41994.09
08:11:55|41994.1
08:11:56|41994.09
08:11:57|41994.09
08:11:58|41987.76
08:11:59|41981.93
08:12:00|41987.72
08:12:01|41984.28
08:12:02|41985.25
08:12:02|41985.25
08:12:04|41985.25
08:12:05|41985.25
08:12:06|41982.45
08:12:07|41981.92
08:12:08|41980.04
08:12:09|41980.05
08:12:10|41980.05
08:12:11|41985.22
08:12:12|41985.88
08:12:13|41985.88
08:12:14|41992.78
08:12:15|41992.78
08:12:16|41989.92
08:12:17|41989.92
08:12:18|41989.92
08:12:19|41989.92
08:12:20|41994.09
08:12:21|41994.1
08:12:22|41997.46
08:12:23|41995.35
08:12:24|41995.35
08:12:25|41995.35
08:12:26|41995.36
08:12:27|41995.36
08:12:28|41995.36
08:12:29|41995.36
08:12:30|41995.35
08:12:31|41994.57
08:12:32|41994.57
08:12:33|41994.57
08:12:34|41994.57
08:12:35|41991.15
08:12:36|41991.15
08:12:37|41994.58
08:12:38|41994.57
08:12:39|41994.57
08:12:40|41995.64
08:12:41|41997.61
08:12:42|41997.61
08:12:43|41997.61
08:12:44|41997.61
08:12:46|41997.61
08:12:47|41997.62
08:12:47|41997.62
08:12:49|41997.62
08:12:50|41997.61
08:12:50|41997.62
08:12:52|41994.59
08:12:53|41994.59
08:12:54|41995.53
08:12:55|41997.61
08:12:56|41997.61
08:12:57|41997.62
08:12:58|41999.98
08:12:59|41998.09
08:13:00|41998.09
08:13:01|41997.61
08:13:02|41997.62
08:13:03|41997.61
08:13:04|41997.64
08:13:05|42000.
08:13:06|42000.75
08:13:07|42000.75
08:13:08|42000.76
08:13:09|42000.76
08:13:10|42003.89
08:13:11|42003.89
08:13:12|42003.88
08:13:13|42003.88
08:13:14|42003.88
08:13:15|42003.89
08:13:16|42003.89
08:13:16|42003.88
08:13:18|42003.89
08:13:19|42003.88
08:13:20|42003.88
08:13:21|42003.89
08:13:22|42010.
08:13:23|42014.19
08:13:24|42014.19
08:13:25|42014.19
08:13:26|42014.2
08:13:27|42014.2
08:13:28|42014.19
08:13:29|42014.19
08:13:30|42014.19
08:13:31|42009.58
08:13:32|42006.01
08:13:33|42004.14
08:13:34|42003.89
08:13:35|42000.77
08:13:36|41995.65
08:13:37|41995.64
08:13:38|41995.65
08:13:39|41995.65
08:13:40|41995.65
08:13:41|41995.54
08:13:42|41985.45
08:13:44|41985.45
08:13:45|41985.46
08:13:46|41987.72
08:13:47|41987.72
08:13:48|41987.73
08:13:49|41987.73
08:13:50|41987.86
08:13:51|41987.86
08:13:52|41990.49
08:13:53|41990.5
08:13:54|41990.5
08:13:55|41985.87
08:13:56|41985.86
08:13:57|41985.86
08:13:58|41985.87
08:14:00|41985.87
08:14:00|41988.32
08:14:02|41988.32
08:14:03|41988.32
08:14:04|41988.32
08:14:04|41985.46
08:14:06|41975.82
08:14:07|41975.81
08:14:07|41975.81
08:14:08|41970.7
08:14:10|41967.89
08:14:10|41967.89
08:14:11|41967.89
08:14:13|41974.31
08:14:13|41974.31
08:14:14|41961.
08:14:16|41958.36
08:14:17|41959.02
08:14:18|41963.41
08:14:18|41961.7
08:14:19|41961.69
08:14:20|41963.4
08:14:21|41964.71
08:14:23|41964.7
08:14:24|41958.72
08:14:24|41962.2
08:14:26|41964.3
08:14:26|41964.71
08:14:27|41966.89
08:14:29|41966.89
08:14:30|41966.89
08:14:30|41969.
08:14:31|41969.21
08:14:32|41969.22
08:14:33|41964.51
08:14:34|41962.68
08:14:35|41959.23
08:14:36|41956.97
08:14:38|41956.98
08:14:39|41957.39
08:14:39|41957.39
08:14:41|41957.38
08:14:41|41957.39
08:14:42|41957.39
08:14:44|41961.4
08:14:45|41961.39
08:14:47|41961.39
08:14:48|41961.39
08:14:49|41961.39
08:14:49|41961.39
08:14:50|41961.4
08:14:52|41959.78
08:14:53|41959.78
08:14:54|41961.4
08:14:55|41964.51
08:14:55|41964.5
08:14:56|41964.51
08:14:58|41964.5
08:14:59|41964.51
08:15:00|41971.3
08:15:01|41974.22
08:15:02|41974.22
08:15:03|41970.07
08:15:03|41969.22
08:15:04|41964.99
08:15:06|41964.99
08:15:07|41967.99
08:15:08|41966.08
08:15:09|41966.07
08:15:10|41966.08
08:15:11|41966.08
08:15:12|41966.07
08:15:13|41966.07
08:15:14|41966.08
08:15:15|41966.03
08:15:16|41966.03
08:15:17|41964.5
08:15:18|41959.78
08:15:19|41959.78
08:15:19|41959.79
08:15:20|41959.78
08:15:22|41959.78
08:15:22|41959.78
08:15:23|41957.01
08:15:25|41956.27
08:15:25|41964.5
08:15:27|41966.03
08:15:28|41973.75
08:15:29|41973.76
08:15:30|41974.21
08:15:31|41975.49
08:15:32|41975.49
08:15:33|41971.78
08:15:33|41971.78
08:15:35|41971.77
08:15:36|41971.77
08:15:37|41975.45
08:15:38|41975.98
08:15:39|41972.45
08:15:39|41972.45
08:15:40|41973.81
08:15:42|41973.82
08:15:42|41970.01
08:15:44|41970.01
08:15:45|41970.01
08:15:47|41967.38
08:15:48|41964.51
08:15:49|41962.01
08:15:50|41955.67
08:15:51|41955.66
08:15:52|41955.66
08:15:53|41955.67
08:15:54|41955.67
08:15:55|41955.66
08:15:56|41955.97
08:15:57|41956.38
08:15:58|41955.68
08:15:59|41955.67
08:16:00|41955.68
08:16:02|41954.72
08:16:02|41954.71
08:16:03|41961.74
08:16:05|41965.11
08:16:06|41964.29
08:16:06|41963.44
08:16:08|41961.72
08:16:09|41961.72
08:16:09|41963.28
08:16:10|41958.29
08:16:12|41958.29
08:16:13|41954.29
08:16:13|41954.99
08:16:15|41954.29
08:16:16|41954.3
08:16:16|41954.6
08:16:17|41954.6
08:16:19|41951.89
08:16:19|41950.
08:16:20|41945.68
08:16:22|41945.68
08:16:22|41945.67
08:16:24|41945.68
08:16:24|41945.68
08:16:26|41945.67
08:16:27|41944.89
08:16:28|41944.89
08:16:29|41944.88
08:16:30|41944.89
08:16:31|41945.66
08:16:31|41950.43
08:16:32|41959.97
08:16:34|41959.97
08:16:34|41959.54
08:16:35|41959.98
08:16:36|41958.19
08:16:37|41958.19
08:16:38|41946.99
08:16:39|41950.46
08:16:41|41948.96
08:16:42|41947.46
08:16:42|41949.01
08:16:44|41945.67
08:16:44|41945.68
08:16:46|41944.85
08:16:47|41944.71
08:16:49|41944.85
08:16:49|41944.85
08:16:51|41944.85
08:16:51|41944.86
08:16:53|41944.85
08:16:53|41944.85
08:16:55|41944.85
08:16:56|41944.86
08:16:57|41949.2
08:16:58|41944.13
08:16:59|41944.12
08:17:00|41944.13
08:17:01|41943.03
08:17:02|41942.6
08:17:03|41942.6
08:17:04|41942.6
08:17:05|41942.61
08:17:06|41942.6
08:17:07|41942.61
08:17:08|41942.6
08:17:09|41942.61
08:17:10|41942.6
08:17:11|41942.59
08:17:12|41942.59
08:17:13|41942.59
08:17:14|41940.01
08:17:15|41940.01
08:17:16|41940.
08:17:17|41939.01
08:17:18|41939.
08:17:19|41942.43
08:17:20|41942.59
08:17:21|41942.59
08:17:22|41939.
08:17:23|41935.67
08:17:24|41935.67
08:17:25|41935.68
08:17:26|41935.66
08:17:27|41939.
08:17:28|41939.
08:17:29|41939.
08:17:30|41922.44
08:17:31|41921.9
08:17:32|41921.9
08:17:33|41921.91
08:17:34|41921.91
08:17:35|41921.93
08:17:36|41922.74
08:17:37|41922.74
08:17:38|41924.71
08:17:39|41922.75
08:17:40|41921.8
08:17:41|41921.79
08:17:42|41921.86
08:17:43|41921.86
08:17:44|41921.99
08:17:45|41918.86
08:17:46|41921.92
08:17:47|41921.91
08:17:49|41921.91
08:17:49|41930.44
08:17:50|41937.7
08:17:52|41934.06
08:17:53|41933.09
08:17:54|41940.
08:17:55|41940.
08:17:56|41940.01
08:17:57|41940.
08:17:58|41931.71
08:17:59|41935.97
08:18:00|41941.31
08:18:01|41933.1
08:18:02|41933.09
08:18:03|41931.71
08:18:04|41926.
08:18:05|41930.51
08:18:06|41926.31
08:18:07|41926.31
08:18:09|41926.36
08:18:09|41922.66
08:18:10|41926.
08:18:11|41929.42
08:18:12|41933.17
08:18:13|41937.08
08:18:14|41939.99
08:18:15|41934.11
08:18:16|41937.62
08:18:17|41937.61
08:18:18|41937.66
08:18:19|41937.65
08:18:20|41934.11
08:18:21|41934.12
08:18:22|41937.9
08:18:23|41937.9
08:18:24|41937.9
08:18:25|41940.
08:18:26|41939.99
08:18:27|41940.
08:18:28|41939.99
08:18:29|41940.
08:18:30|41941.31
08:18:31|41941.31
08:18:32|41941.3
08:18:33|41950.46
08:18:34|41948.27
08:18:35|41943.62
08:18:36|41946.62
08:18:37|41946.63
08:18:38|41946.63
08:18:39|41943.62
08:18:40|41939.64
08:18:41|41939.63
08:18:42|41939.64
08:18:43|41939.64
08:18:44|41942.19
08:18:45|41942.19
08:18:46|41942.19
08:18:48|41942.23
08:18:49|41933.1
08:18:50|41933.1
08:18:52|41933.09
08:18:52|41933.09
08:18:54|41933.1
08:18:55|41933.09
08:18:56|41933.09
08:18:57|41933.1
08:18:58|41935.66
08:18:59|41935.66
08:19:00|41941.39
08:19:01|41938.67
08:19:02|41938.67
08:19:03|41935.31
08:19:04|41935.3
08:19:05|41935.31
08:19:06|41935.3
08:19:07|41935.34
08:19:08|41935.35
08:19:09|41935.34
08:19:10|41935.34
08:19:11|41933.93
08:19:13|41926.27
08:19:13|41922.38
08:19:14|41922.38
08:19:15|41922.37
08:19:16|41922.38
08:19:17|41922.68
08:19:18|41922.68
08:19:19|41922.68
08:19:20|41927.58
08:19:21|41922.74
08:19:22|41922.73
08:19:23|41926.65
08:19:24|41928.47
08:19:25|41928.47
08:19:26|41928.46
08:19:27|41928.47
08:19:28|41928.46
08:19:29|41923.66
08:19:30|41923.66
08:19:31|41923.65
08:19:32|41923.65
08:19:33|41923.65
08:19:34|41927.3
08:19:35|41923.59
08:19:36|41923.6
08:19:37|41923.59
08:19:38|41923.59
08:19:39|41920.08
08:19:40|41920.07
08:19:41|41922.61
08:19:42|41922.61
08:19:43|41922.61
08:19:44|41919.94
08:19:45|41919.01
08:19:46|41919.
08:19:47|41918.21
08:19:48|41918.2
08:19:50|41918.21
08:19:51|41918.2
08:19:52|41916.78
08:19:52|41916.78
08:19:54|41916.77
08:19:54|41911.98
08:19:56|41911.12
08:19:57|41910.6
08:19:58|41909.01
08:19:59|41909.01
08:20:00|41911.09
08:20:01|41908.9
08:20:03|41910.88
08:20:03|41908.8
08:20:04|41915.06
08:20:05|41915.06
08:20:06|41915.06
08:20:07|41916.77
08:20:08|41916.76
08:20:09|41916.77
08:20:10|41916.76
08:20:11|41920.
08:20:12|41920.
08:20:14|41916.79
08:20:15|41915.08
08:20:16|41910.86
08:20:17|41910.87
08:20:18|41910.86
08:20:18|41910.87
08:20:20|41908.46
08:20:21|41910.86
08:20:22|41910.86
08:20:23|41912.02
08:20:24|41912.03
08:20:25|41914.
08:20:26|41914.
08:20:27|41915.98
08:20:28|41915.98
08:20:29|41915.99
08:20:30|41915.98
08:20:31|41915.98
08:20:32|41919.98
08:20:33|41919.98
08:20:34|41919.98
08:20:35|41919.99
08:20:36|41917.21
08:20:37|41917.21
08:20:38|41912.63
08:20:39|41912.63
08:20:40|41912.64
08:20:41|41912.64
08:20:42|41912.64
08:20:43|41912.64
08:20:44|41912.65
08:20:45|41910.63
08:20:46|41910.63
08:20:47|41912.69
08:20:48|41912.69
08:20:49|41914.29
08:20:51|41914.3
08:20:52|41914.29
08:20:52|41911.16
08:20:54|41910.64
08:20:55|41910.62
08:20:56|41910.63
08:20:58|41910.
08:20:58|41910.01
08:20:59|41910.01
08:21:00|41910.01
08:21:01|41910.01
08:21:02|41910.01
08:21:03|41910.02
08:21:04|41910.02
08:21:05|41908.92
08:21:06|41908.91
08:21:07|41908.92
08:21:08|41910.
08:21:09|41910.
08:21:10|41910.
08:21:11|41910.02
08:21:12|41910.02
08:21:13|41910.01
08:21:14|41910.01
08:21:15|41905.26
08:21:16|41908.66
08:21:17|41908.67
08:21:18|41905.57
08:21:19|41905.56
08:21:20|41905.57
08:21:21|41905.
08:21:22|41905.
08:21:23|41905.01
08:21:24|41888.34
08:21:25|41898.18
08:21:26|41904.23
08:21:27|41905.56
08:21:28|41905.56
08:21:29|41905.55
08:21:30|41904.26
08:21:31|41904.26
08:21:32|41904.26
08:21:33|41904.22
08:21:34|41904.23
08:21:35|41904.23
08:21:36|41904.22
08:21:37|41904.22
08:21:38|41902.51
08:21:39|41902.52
08:21:40|41902.51
08:21:41|41902.52
08:21:42|41902.52
08:21:43|41902.52
08:21:44|41904.21
08:21:45|41908.66
08:21:46|41911.16
08:21:47|41912.64
08:21:48|41912.64
08:21:49|41912.63
08:21:51|41917.58
08:21:51|41917.57
08:21:53|41917.57
08:21:54|41917.58
08:21:54|41917.58
08:21:56|41917.58
08:21:57|41917.59
08:21:58|41914.89
08:21:59|41914.89
08:22:00|41914.88
08:22:01|41914.89
08:22:02|41914.88
08:22:03|41914.89
08:22:04|41912.65
08:22:05|41909.09
08:22:06|41909.1
08:22:07|41905.13
08:22:08|41905.13
08:22:09|41905.12
08:22:10|41905.13
08:22:11|41905.12
08:22:12|41905.13
08:22:13|41905.12
08:22:14|41905.12
08:22:15|41905.13
08:22:16|41905.12
08:22:17|41905.13
08:22:18|41905.12
08:22:19|41905.13
08:22:20|41905.12
08:22:21|41905.12
08:22:22|41905.13
08:22:23|41905.13
08:22:24|41905.12
08:22:25|41905.13
08:22:26|41905.13
08:22:27|41905.12
08:22:28|41905.12
08:22:29|41905.12
08:22:30|41905.12
08:22:31|41905.12
08:22:32|41905.13
08:22:33|41905.13
08:22:34|41908.01
08:22:35|41915.91
08:22:36|41917.55
08:22:37|41909.1
08:22:38|41909.09
08:22:39|41905.15
08:22:40|41908.51
08:22:41|41906.01
08:22:42|41906.01
08:22:43|41908.98
08:22:44|41908.97
08:22:45|41908.97
08:22:46|41908.98
08:22:47|41908.97
08:22:48|41908.98
08:22:49|41911.26
08:22:50|41912.27
08:22:52|41912.28
08:22:53|41907.26
08:22:54|41900.02
08:22:56|41900.03
08:22:57|41900.02
08:22:57|41900.
08:22:59|41900.
08:22:59|41900.01
08:23:01|41906.02
08:23:02|41902.63
08:23:03|41902.62
08:23:04|41899.99
08:23:05|41899.99
08:23:06|41900.
08:23:07|41896.59
08:23:08|41896.59
08:23:09|41896.56
08:23:10|41896.57
08:23:11|41891.01
08:23:12|41896.59
08:23:13|41896.58
08:23:14|41896.58
08:23:15|41896.59
08:23:16|41896.58
08:23:17|41896.59
08:23:18|41896.58
08:23:19|41896.58
08:23:20|41896.58
08:23:21|41896.59
08:23:22|41896.58
08:23:23|41896.59
08:23:24|41896.59
08:23:25|41896.58
08:23:26|41896.59
08:23:27|41896.59
08:23:28|41896.58
08:23:29|41896.58
08:23:30|41896.59
08:23:31|41896.59
08:23:32|41896.58
08:23:33|41887.08
08:23:34|41884.48
08:23:35|41874.57
08:23:36|41888.02
08:23:37|41888.
08:23:38|41881.01
08:23:39|41880.36
08:23:40|41883.73
08:23:41|41896.47
08:23:42|41896.58
08:23:43|41896.59
08:23:44|41896.58
08:23:45|41898.96
08:23:46|41898.96
08:23:47|41902.07
08:23:48|41902.06
08:23:49|41904.68
08:23:50|41904.68
08:23:51|41909.
08:23:52|41909.01
08:23:54|41910.32
08:23:54|41910.37
08:23:55|41919.92
08:23:56|41919.93
08:23:57|41919.93
08:23:58|41919.92
08:23:59|41919.92
08:24:00|41919.92
08:24:01|41919.92
08:24:03|41919.93
08:24:03|41919.92
08:24:05|41919.92
08:24:05|41923.64
08:24:07|41928.47
08:24:08|41930.
08:24:09|41929.99
08:24:10|41931.21
08:24:11|41930.
08:24:12|41929.36
08:24:13|41929.36
08:24:14|41929.35
08:24:15|41923.88
08:24:16|41923.88
08:24:17|41923.93
08:24:17|41928.46
08:24:19|41928.47
08:24:20|41928.47
08:24:21|41928.47
08:24:21|41928.47
08:24:23|41935.35
08:24:24|41931.26
08:24:25|41931.87
08:24:26|41934.41
08:24:26|41934.49
08:24:27|41931.89
08:24:29|41935.35
08:24:29|41935.35
08:24:31|41935.35
08:24:32|41935.35
08:24:33|41935.34
08:24:34|41935.34
08:24:35|41935.34
08:24:35|41935.34
08:24:36|41935.34
08:24:38|41934.51
08:24:39|41935.35
08:24:40|41935.35
08:24:41|41939.99
08:24:42|41940.23
08:24:43|41938.96
08:24:44|41935.36
08:24:45|41935.35
08:24:46|41935.35
08:24:47|41935.35
08:24:48|41935.35
08:24:49|41935.35
08:24:50|41935.35
08:24:51|41935.31
08:24:52|41934.5
08:24:53|41934.5
08:24:55|41934.51
08:24:56|41934.5
08:24:57|41934.5
08:24:58|41934.51
08:24:59|41934.5
08:25:00|41934.51
08:25:01|41934.5
08:25:02|41934.5
08:25:03|41934.5
08:25:04|41934.5
08:25:05|41934.51
08:25:06|41934.51
08:25:07|41934.5
08:25:08|41934.51
08:25:09|41934.49
08:25:10|41934.5
08:25:12|41926.
08:25:13|41922.59
08:25:14|41922.6
08:25:14|41924.51
08:25:16|41914.06
08:25:16|41912.41
08:25:17|41912.41
08:25:18|41908.56
08:25:19|41907.52
08:25:21|41907.52
08:25:22|41907.52
08:25:23|41904.43
08:25:24|41904.42
08:25:24|41900.23
08:25:26|41900.
08:25:27|41900.
08:25:28|41898.97
08:25:29|41898.96
08:25:30|41898.97
08:25:31|41898.06
08:25:32|41897.97
08:25:33|41897.98
08:25:34|41897.97
08:25:35|41897.98
08:25:36|41897.98
08:25:37|41897.23
08:25:38|41893.66
08:25:39|41893.66
08:25:40|41893.65
08:25:41|41893.65
08:25:42|41895.76
08:25:43|41895.75
08:25:44|41895.75
08:25:44|41895.76
08:25:45|41895.75
08:25:47|41895.75
08:25:47|41893.67
08:25:49|41893.67
08:25:50|41893.67
08:25:50|41893.65
08:25:52|41893.65
08:25:52|41893.65
08:25:54|41892.18
08:25:54|41892.18
08:25:56|41892.18
08:25:57|41892.18
08:25:58|41892.19
08:25:59|41892.18
08:26:00|41892.18
08:26:01|41892.18
08:26:02|41892.18
08:26:03|41889.96
08:26:04|41889.95
08:26:05|41889.95
08:26:06|41889.95
08:26:07|41892.03
08:26:08|41892.03
08:26:09|41895.76
08:26:10|41898.96
08:26:11|41900.65
08:26:12|41900.65
08:26:13|41900.65
08:26:14|41900.65
08:26:15|41900.66
08:26:16|41900.65
08:26:17|41900.65
08:26:18|41900.65
08:26:19|41900.65
08:26:20|41900.65
08:26:21|41900.66
08:26:22|41900.65
08:26:23|41898.95
08:26:24|41898.95
08:26:25|41898.95
08:26:26|41898.95
08:26:27|41899.99
08:26:28|41900.
08:26:29|41903.48
08:26:30|41903.48
08:26:31|41903.47
08:26:32|41901.61
08:26:33|41901.62
08:26:34|41901.61
08:26:35|41903.27
08:26:36|41903.64
08:26:37|41903.73
08:26:38|41903.73
08:26:39|41903.65
08:26:40|41903.65
08:26:41|41903.65
08:26:42|41903.66
08:26:43|41903.65
08:26:44|41903.65
08:26:45|41903.65
08:26:46|41903.65
08:26:47|41903.64
08:26:48|41903.64
08:26:49|41903.64
08:26:51|41903.64
08:26:51|41903.64
08:26:52|41903.64
08:26:53|41903.65
08:26:54|41901.86
08:26:56|41901.87
08:26:57|41901.86
08:26:58|41901.86
08:26:59|41901.86
08:27:00|41904.68
08:27:02|41903.94
08:27:02|41903.65
08:27:04|41903.65
08:27:04|41905.8
08:27:06|41905.79
08:27:07|41904.26
08:27:08|41904.25
08:27:09|41904.26
08:27:10|41904.25
08:27:11|41904.25
08:27:12|41904.25
08:27:13|41904.25
08:27:14|41904.26
08:27:15|41904.25
08:27:16|41904.25
08:27:17|41904.25
08:27:18|41892.85
08:27:19|41893.18
08:27:20|41897.
08:27:21|41897.
08:27:22|41897.
08:27:24|41897.01
08:27:24|41897.01
08:27:25|41897.03
08:27:26|41897.03
08:27:27|41897.03
08:27:28|41897.04
08:27:29|41899.13
08:27:30|41903.84
08:27:31|41908.41
08:27:32|41908.41
08:27:33|41897.78
08:27:34|41897.77
08:27:35|41897.78
08:27:36|41897.77
08:27:37|41897.78
08:27:38|41897.78
08:27:39|41897.77
08:27:40|41901.47
08:27:41|41898.01
08:27:42|41901.47
08:27:43|41901.47
08:27:44|41901.48
08:27:45|41898.74
08:27:46|41901.47
08:27:47|41903.62
08:27:48|41903.65
08:27:49|41903.66
08:27:50|41904.25
08:27:51|41905.51
08:27:52|41901.47
08:27:53|41899.36
08:27:54|41899.35
08:27:55|41899.36
08:27:57|41903.89
08:27:58|41899.36
08:27:59|41899.36
08:28:01|41901.64
08:28:01|41901.64
08:28:02|41898.04
08:28:04|41900.13
08:28:05|41901.52
08:28:06|41903.63
08:28:07|41903.63
08:28:08|41903.63
08:28:09|41903.64
08:28:10|41903.67
08:28:11|41903.67
08:28:12|41903.67
08:28:13|41903.67
08:28:14|41903.68
08:28:15|41903.67
08:28:16|41903.67
08:28:17|41903.67
08:28:18|41903.68
08:28:19|41903.67
08:28:20|41903.67
08:28:21|41903.68
08:28:22|41903.68
08:28:23|41903.67
08:28:24|41899.4
08:28:25|41903.64
08:28:26|41903.64
08:28:27|41900.5
08:28:28|41900.49
08:28:29|41900.5
08:28:30|41900.49
08:28:31|41900.5
08:28:32|41899.52
08:28:33|41899.53
08:28:34|41899.52
08:28:35|41899.53
08:28:36|41899.52
08:28:37|41899.52
08:28:38|41899.52
08:28:39|41899.52
08:28:40|41899.52
08:28:41|41899.52
08:28:42|41900.49
08:28:43|41903.6
08:28:44|41903.59
08:28:45|41903.6
08:28:46|41903.6
08:28:47|41903.6
08:28:48|41903.59
08:28:49|41903.6
08:28:50|41903.6
08:28:51|41903.59
08:28:52|41903.59
08:28:53|41900.5
08:28:54|41900.5
08:28:55|41900.51
08:28:56|41903.49
08:28:57|41903.49
08:28:59|41903.63
08:28:59|41903.63
08:29:01|41904.61
08:29:02|41904.62
08:29:03|41904.65
08:29:04|41904.65
08:29:05|41904.65
08:29:06|41904.67
08:29:07|41904.67
08:29:08|41906.98
08:29:09|41900.91
08:29:10|41900.9
08:29:12|41900.91
08:29:12|41900.9
08:29:14|41904.28
08:29:15|41904.29
08:29:15|41906.54
08:29:17|41906.54
08:29:17|41906.54
08:29:18|41904.29
08:29:19|41904.29
08:29:21|41904.29
08:29:22|41904.29
08:29:23|41904.29
08:29:24|41901.73
08:29:25|41901.72
08:29:25|41901.72
08:29:27|41901.72
08:29:28|41902.81
08:29:28|41903.06
08:29:30|41903.06
08:29:30|41903.06
08:29:31|41903.06
08:29:32|41922.96
08:29:34|41925.31
08:29:34|41931.6
08:29:35|41931.61
08:29:36|41935.24
08:29:38|41935.23
08:29:38|41935.23
08:29:40|41931.61
08:29:41|41920.75
08:29:41|41917.26
08:29:42|41917.26
08:29:43|41917.26
08:29:44|41917.26
08:29:45|41915.25
08:29:47|41909.32
08:29:47|41909.31
08:29:49|41909.32
08:29:49|41909.31
08:29:51|41917.24
08:29:52|41917.24
08:29:52|41917.24
08:29:54|41917.24
08:29:54|41921.42
08:29:55|41925.11
08:29:56|41925.11
08:29:58|41923.36
08:29:59|41921.26
08:30:00|41921.27
08:30:02|41919.51
08:30:03|41917.24
08:30:04|41917.24
08:30:05|41911.13
08:30:06|41911.13
08:30:07|41911.14
08:30:08|41911.14
08:30:09|41911.13
08:30:11|41912.87
08:30:11|41912.86
08:30:12|41912.82
08:30:13|41902.91
08:30:14|41901.01
08:30:15|41901.
08:30:16|41901.
08:30:17|41901.31
08:30:18|41901.31
08:30:19|41901.35
08:30:20|41901.36
08:30:21|41901.35
08:30:22|41903.92
08:30:23|41903.93
08:30:24|41903.93
08:30:25|41903.92
08:30:26|41903.96
08:30:27|41896.6
08:30:28|41892.68
08:30:30|41900.
08:30:30|41900.99
08:30:31|41900.99
08:30:33|41901.
08:30:33|41900.99
08:30:34|41900.99
08:30:35|41900.99
08:30:36|41900.99
08:30:37|41897.68
08:30:38|41897.69
08:30:39|41897.69
08:30:40|41897.68
08:30:41|41897.69
08:30:42|41897.68
08:30:44|41897.69
08:30:44|41897.68
08:30:45|41895.99
08:30:46|41896.
08:30:47|41895.99
08:30:48|41895.99
08:30:49|41895.99
08:30:51|41895.99
08:30:51|41897.81
08:30:52|41898.88
08:30:53|41898.88
08:30:55|41896.09
08:30:56|41898.47
08:30:56|41898.88
08:30:57|41898.91
08:30:58|41898.92
08:30:59|41898.91
08:31:01|41901.
08:31:02|41901.
08:31:03|41900.99
08:31:04|41900.99
08:31:05|41900.99
08:31:06|41901.
08:31:07|41900.99
08:31:08|41900.99
08:31:09|41900.99
08:31:10|41901.
08:31:11|41900.99
08:31:12|41900.99
08:31:13|41901.
08:31:14|41901.
08:31:15|41900.99
08:31:16|41900.99
08:31:17|41900.99
08:31:18|41906.21
08:31:19|41906.21
08:31:20|41906.21
08:31:21|41906.21
08:31:22|41909.77
08:31:23|41909.78
08:31:24|41909.78
08:31:25|41909.78
08:31:26|41909.77
08:31:27|41909.78
08:31:28|41909.77
08:31:29|41909.78
08:31:30|41909.78
08:31:31|41909.78
08:31:32|41909.78
08:31:33|41909.77
08:31:34|41915.
08:31:35|41915.01
08:31:36|41915.
08:31:37|41915.
08:31:38|41915.
08:31:39|41917.8
08:31:40|41917.8
08:31:41|41917.8
08:31:42|41917.8
08:31:43|41917.8
08:31:44|41915.01
08:31:45|41915.01
08:31:46|41917.73
08:31:47|41917.72
08:31:48|41915.01
08:31:49|41915.01
08:31:50|41919.89
08:31:51|41919.9
08:31:52|41919.9
08:31:53|41935.66
08:31:54|41935.67
08:31:55|41935.67
08:31:56|41932.09
08:31:57|41931.61
08:31:58|41935.31
08:31:59|41927.53
08:32:01|41927.53
08:32:02|41926.8
08:32:03|41923.68
08:32:04|41923.68
08:32:05|41923.68
08:32:06|41923.69
08:32:07|41923.73
08:32:07|41923.72
08:32:09|41926.24
08:32:10|41927.52
08:32:11|41927.51
08:32:12|41926.83
08:32:13|41932.08
08:32:14|41935.29
08:32:15|41935.29
08:32:16|41935.29
08:32:17|41935.29
08:32:18|41930.18
08:32:18|41930.18
08:32:20|41930.18
08:32:21|41930.18
08:32:22|41927.55
08:32:23|41927.54
08:32:23|41924.47
08:32:25|41924.47
08:32:26|41934.89
08:32:27|41934.89
08:32:28|41944.8
08:32:28|41947.81
08:32:30|41941.54
08:32:31|41945.95
08:32:32|41944.68
08:32:33|41953.89
08:32:34|41953.49
08:32:35|41953.48
08:32:35|41953.44
08:32:37|41956.26
08:32:38|41954.55
08:32:39|41957.61
08:32:40|41950.62
08:32:41|41949.46
08:32:41|41948.59
08:32:43|41943.33
08:32:43|41943.33
08:32:45|41947.31
08:32:46|41938.88
08:32:46|41941.45
08:32:48|41941.45
08:32:49|41941.45
08:32:50|41941.45
08:32:51|41936.84
08:32:52|41936.84
08:32:53|41936.83
08:32:54|41936.83
08:32:54|41936.84
08:32:56|41943.31
08:32:56|41944.22
08:32:57|41944.22
08:32:59|41944.26
08:33:00|41944.66
08:33:01|41947.3
08:33:02|41947.29
08:33:04|41948.87
08:33:05|41948.88
08:33:06|41941.54
08:33:06|41941.54
08:33:07|41941.55
08:33:09|41937.36
08:33:10|41938.06
08:33:11|41938.06
08:33:12|41938.05
08:33:13|41938.06
08:33:14|41938.37
08:33:15|41938.36
08:33:16|41938.36
08:33:17|41932.43
08:33:18|41926.65
08:33:19|41926.65
08:33:20|41926.64
08:33:21|41926.64
08:33:22|41926.64
08:33:23|41926.67
08:33:24|41930.33
08:33:25|41930.37
08:33:26|41932.45
08:33:27|41927.51
08:33:28|41927.51
08:33:29|41931.46
08:33:30|41931.46
08:33:31|41928.74
08:33:32|41932.51
08:33:33|41930.41
08:33:34|41930.42
08:33:35|41930.42
08:33:36|41930.41
08:33:37|41927.03
08:33:38|41927.03
08:33:39|41927.03
08:33:40|41927.04
08:33:41|41927.04
08:33:42|41932.52
08:33:44|41932.52
08:33:44|41932.52
08:33:45|41932.53
08:33:46|41929.15
08:33:47|41932.09
08:33:48|41932.1
08:33:49|41930.42
08:33:50|41930.01
08:33:51|41929.17
08:33:52|41929.16
08:33:53|41929.16
08:33:54|41929.16
08:33:55|41927.04
08:33:56|41927.05
08:33:57|41927.05
08:33:58|41927.05
08:33:59|41929.16
08:34:00|41931.6
08:34:01|41931.6
08:34:03|41932.43
08:34:04|41932.44
08:34:05|41932.43
08:34:06|41932.44
08:34:07|41932.44
08:34:08|41937.54
08:34:09|41937.54
08:34:10|41937.54
08:34:11|41940.35
08:34:12|41940.31
08:34:13|41940.3
08:34:14|41940.3
08:34:15|41940.31
08:34:16|41938.26
08:34:17|41948.26
08:34:18|41948.27
08:34:19|41949.99
08:34:20|41949.98
08:34:21|41949.99
08:34:22|41948.26
08:34:22|41948.27
08:34:24|41948.27
08:34:25|41948.27
08:34:26|41948.3
08:34:27|41948.31
08:34:28|41949.91
08:34:29|41949.91
08:34:30|41949.92
08:34:30|41948.26
08:34:32|41948.26
08:34:33|41948.26
08:34:34|41948.27
08:34:35|41948.26
08:34:36|41949.74
08:34:37|41949.75
08:34:38|41949.92
08:34:39|41949.92
08:34:40|41956.57
08:34:41|41956.57
08:34:42|41956.57
08:34:43|41956.58
08:34:44|41953.22
08:34:45|41953.23
08:34:46|41953.22
08:34:47|41949.92
08:34:48|41949.03
08:34:49|41949.03
08:34:50|41949.02
08:34:51|41949.
08:34:52|41949.01
08:34:53|41949.01
08:34:54|41948.31
08:34:55|41948.32
08:34:56|41948.31
08:34:57|41948.32
08:34:58|41948.32
08:34:59|41944.6
08:35:00|41944.6
08:35:01|41944.6
08:35:02|41944.59
08:35:04|41944.64
08:35:05|41944.63
08:35:06|41948.56
08:35:07|41948.57
08:35:08|41948.57
08:35:09|41948.58
08:35:10|41948.57
08:35:11|41948.57
08:35:13|41943.31
08:35:13|41934.53
08:35:14|41932.44
08:35:15|41932.43
08:35:17|41934.79
08:35:18|41932.43
08:35:19|41932.44
08:35:19|41932.43
08:35:21|41932.43
08:35:21|41932.44
08:35:22|41932.44
08:35:24|41932.44
08:35:24|41929.15
08:35:26|41925.71
08:35:26|41932.44
08:35:28|41932.44
08:35:28|41932.44
08:35:29|41932.44
08:35:30|41932.44
08:35:32|41937.64
08:35:33|41937.64
08:35:34|41937.68
08:35:35|41937.68
08:35:36|41937.69
08:35:37|41940.99
08:35:38|41938.01
08:35:39|41938.01
08:35:40|41935.92
08:35:41|41935.92
08:35:42|41932.44
08:35:43|41932.45
08:35:44|41932.45
08:35:45|41932.83
08:35:46|41937.06
08:35:47|41937.05
08:35:48|41937.05
08:35:49|41937.1
08:35:50|41937.1
08:35:51|41937.09
08:35:52|41937.09
08:35:53|41937.1
08:35:54|41937.1
08:35:55|41937.1
08:35:56|41937.13
08:35:57|41937.13
08:35:58|41937.05
08:35:59|41934.16
08:36:00|41934.16
08:36:01|41932.44
08:36:02|41931.34
08:36:03|41931.33
08:36:05|41937.04
08:36:06|41937.04
08:36:07|41937.04
08:36:07|41937.05
08:36:09|41941.97
08:36:10|41942.02
08:36:11|41942.02
08:36:11|41942.09
08:36:13|41942.32
08:36:14|41948.33
08:36:15|41948.33
08:36:17|41948.34
08:36:17|41948.34
08:36:18|41948.33
08:36:20|41951.95
08:36:21|41949.85
08:36:21|41953.22
08:36:23|41953.22
08:36:24|41954.21
08:36:25|41945.19
08:36:26|41946.2
08:36:27|41945.12
08:36:28|41945.
08:36:29|41945.
08:36:30|41945.
08:36:31|41945.
08:36:32|41942.54
08:36:33|41942.54
08:36:34|41942.54
08:36:35|41942.55
08:36:36|41942.54
08:36:37|41942.54
08:36:38|41937.05
08:36:39|41937.04
08:36:40|41939.56
08:36:41|41942.85
08:36:42|41942.85
08:36:43|41942.86
08:36:44|41948.36
08:36:45|41952.16
08:36:46|41953.23
08:36:47|41953.22
08:36:48|41953.22
08:36:49|41953.22
08:36:50|41953.22
08:36:51|41953.22
08:36:52|41953.23
08:36:53|41953.22
08:36:54|41953.22
08:36:55|41955.79
08:36:56|41955.79
08:36:57|41955.79
08:36:58|41953.76
08:36:59|41953.76
08:37:00|41953.65
08:37:01|41953.65
08:37:02|41953.23
08:37:03|41953.23
08:37:04|41953.23
08:37:05|41953.23
08:37:06|41953.24
08:37:08|41953.23
08:37:09|41953.24
08:37:10|41953.23
08:37:11|41953.23
08:37:12|41953.23
08:37:13|41953.23
08:37:14|41953.23
08:37:15|41953.23
08:37:16|41953.23
08:37:17|41953.23
08:37:18|41953.24
08:37:19|41953.24
08:37:20|41953.23
08:37:21|41953.24
08:37:22|41953.24
08:37:23|41953.23
08:37:24|41953.23
08:37:25|41953.23
08:37:26|41953.64
08:37:27|41953.65
08:37:28|41953.64
08:37:29|41953.64
08:37:30|41953.64
08:37:32|41953.64
08:37:33|41953.64
08:37:33|41970.
08:37:35|41969.99
08:37:35|41967.94
08:37:36|41967.95
08:37:37|41967.95
08:37:39|41972.38
08:37:39|41970.27
08:37:40|41972.04
08:37:41|41972.05
08:37:42|41973.76
08:37:43|41973.75
08:37:44|41975.
08:37:45|41974.37
08:37:47|41970.33
08:37:47|41970.35
08:37:49|41970.
08:37:50|41970.
08:37:50|41970.01
08:37:51|41970.01
08:37:53|41970.01
08:37:54|41970.
08:37:55|41970.01
08:37:56|41970.
08:37:57|41970.
08:37:58|41970.
08:37:59|41970.
08:38:00|41970.
08:38:01|41970.
08:38:02|41970.
08:38:03|41970.
08:38:04|41970.
08:38:04|41970.
08:38:06|41970.01
08:38:07|41970.
08:38:09|41963.33
08:38:09|41963.33
08:38:11|41963.33
08:38:11|41963.32
08:38:12|41963.32
08:38:13|41963.32
08:38:14|41962.67
08:38:15|41962.67
08:38:16|41962.67
08:38:18|41962.67
08:38:19|41962.68
08:38:20|41956.3
08:38:21|41954.94
08:38:22|41955.26
08:38:22|41955.26
08:38:24|41955.3
08:38:25|41955.3
08:38:26|41955.29
08:38:26|41955.3
08:38:28|41956.24
08:38:29|41956.25
08:38:30|41957.27
08:38:31|41959.05
08:38:32|41959.06
08:38:33|41959.05
08:38:34|41959.05
08:38:35|41955.69
08:38:36|41957.66
08:38:37|41957.66
08:38:38|41957.66
08:38:39|41959.03
08:38:40|41959.04
08:38:41|41959.03
08:38:42|41959.03
08:38:43|41959.03
08:38:44|41959.05
08:38:45|41959.04
08:38:46|41959.05
08:38:47|41959.05
08:38:48|41959.06
08:38:49|41961.41
08:38:50|41961.41
08:38:51|41961.41
08:38:52|41959.06
08:38:53|41957.26
08:38:54|41957.26
08:38:55|41957.27
08:38:56|41957.26
08:38:57|41957.26
08:38:58|41957.26
08:38:59|41957.27
08:39:00|41957.26
08:39:01|41957.26
08:39:02|41957.26
08:39:03|41957.26
08:39:04|41957.27
08:39:05|41957.26
08:39:06|41957.26
08:39:07|41957.26
08:39:08|41957.26
08:39:09|41957.26
08:39:11|41943.37
08:39:12|41942.55
08:39:13|41939.43
08:39:13|41937.37
08:39:15|41937.37
08:39:16|41937.37
08:39:17|41937.28
08:39:18|41936.01
08:39:19|41933.2
08:39:20|41933.2
08:39:21|41933.2
08:39:22|41933.21
08:39:23|41937.97
08:39:23|41935.38
08:39:25|41936.
08:39:26|41936.
08:39:27|41936.
08:39:28|41936.04
08:39:29|41942.55
08:39:30|41947.89
08:39:31|41947.89
08:39:32|41947.89
08:39:33|41947.89
08:39:34|41944.01
08:39:35|41944.01
08:39:37|41944.01
08:39:37|41944.01
08:39:38|41941.23
08:39:39|41941.22
08:39:40|41944.01
08:39:41|41944.01
08:39:42|41944.02
08:39:43|41946.91
08:39:44|41946.91
08:39:45|41946.91
08:39:46|41947.84
08:39:47|41947.84
08:39:48|41947.84
08:39:49|41944.09
08:39:50|41944.1
08:39:51|41944.1
08:39:52|41944.09
08:39:53|41941.23
08:39:54|41944.
08:39:55|41944.
08:39:56|41944.01
08:39:57|41933.24
08:39:58|41933.24
08:39:59|41933.2
08:40:00|41933.2
08:40:01|41933.2
08:40:02|41933.21
08:40:03|41932.45
08:40:04|41929.52
08:40:05|41931.61
08:40:06|41931.61
08:40:07|41931.6
08:40:08|41926.83
08:40:10|41926.83
08:40:11|41926.83
08:40:12|41926.84
08:40:13|41926.83
08:40:14|41926.83
08:40:15|41926.82
08:40:16|41926.82
08:40:17|41926.83
08:40:18|41926.82
08:40:19|41926.82
08:40:20|41926.82
08:40:21|41926.82
08:40:22|41927.44
08:40:23|41933.2
08:40:24|41933.21
08:40:25|41933.2
08:40:26|41933.21
08:40:27|41933.2
08:40:28|41933.2
08:40:29|41933.51
08:40:30|41933.51
08:40:31|41933.51
08:40:32|41933.51
08:40:33|41933.51
08:40:34|41933.52
08:40:35|41933.51
08:40:36|41933.51
08:40:37|41933.51
08:40:38|41933.51
08:40:39|41933.51
08:40:40|41933.52
08:40:41|41933.51
08:40:42|41933.51
08:40:43|41933.2
08:40:44|41933.2
08:40:45|41927.24
08:40:46|41933.2
08:40:47|41933.2
08:40:48|41933.21
08:40:49|41933.2
08:40:50|41940.99
08:40:51|41940.99
08:40:52|41940.99
08:40:53|41940.99
08:40:54|41942.54
08:40:55|41942.54
08:40:56|41942.55
08:40:57|41942.54
08:40:58|41942.54
08:40:59|41942.54
08:41:00|41942.84
08:41:01|41942.85
08:41:02|41942.84
08:41:03|41942.85
08:41:04|41942.84
08:41:05|41942.85
08:41:06|41942.85
08:41:07|41942.84
08:41:08|41942.84
08:41:09|41942.92
08:41:11|41942.19
08:41:12|41942.19
08:41:12|41941.97
08:41:14|41935.69
08:41:14|41935.68
08:41:16|41931.32
08:41:17|41933.52
08:41:17|41933.51
08:41:19|41933.52
08:41:20|41932.32
08:41:21|41932.32
08:41:22|41932.33
08:41:23|41933.19
08:41:24|41933.2
08:41:25|41933.2
08:41:25|41933.19
08:41:27|41934.93
08:41:28|41934.93
08:41:28|41933.71
08:41:30|41930.11
08:41:31|41929.68
08:41:32|41929.68
08:41:33|41929.53
08:41:34|41929.52
08:41:35|41929.48
08:41:36|41929.49
08:41:37|41929.48
08:41:37|41929.48
08:41:39|41929.49
08:41:40|41929.48
08:41:41|41929.48
08:41:42|41929.49
08:41:43|41929.49
08:41:44|41929.48
08:41:45|41929.49
08:41:45|41929.48
08:41:47|41929.48
08:41:48|41929.49
08:41:49|41929.48
08:41:50|41929.49
08:41:51|41929.49
08:41:51|41929.48
08:41:53|41922.4
08:41:54|41922.4
08:41:55|41922.3
08:41:56|41922.3
08:41:57|41922.3
08:41:58|41924.14
08:41:59|41924.14
08:42:00|41924.14
08:42:01|41917.03
08:42:02|41917.03
08:42:03|41917.03
08:42:04|41920.46
08:42:05|41920.45
08:42:06|41920.45
08:42:07|41917.03
08:42:08|41915.45
08:42:09|41915.45
08:42:10|41915.45
08:42:12|41920.45
08:42:12|41920.07
08:42:14|41920.01
08:42:15|41920.01
08:42:16|41920.
08:42:16|41920.
08:42:17|41920.
08:42:19|41920.
08:42:19|41920.
08:42:21|41920.
08:42:22|41920.
08:42:23|41920.
08:42:24|41920.
08:42:25|41920.01
08:42:26|41920.
08:42:27|41920.
08:42:28|41920.01
08:42:29|41920.01
08:42:30|41920.
08:42:31|41920.
08:42:32|41920.
08:42:33|41920.
08:42:34|41920.
08:42:35|41920.
08:42:36|41920.
08:42:37|41920.
08:42:38|41920.01
08:42:39|41920.01
08:42:40|41920.
08:42:41|41920.
08:42:43|41920.
08:42:43|41920.
08:42:44|41920.
08:42:45|41920.01
08:42:46|41920.
08:42:47|41920.01
08:42:48|41920.
08:42:49|41920.
08:42:50|41920.01
08:42:51|41920.
08:42:52|41920.
08:42:53|41920.
08:42:54|41920.
08:42:55|41920.01
08:42:56|41920.
08:42:57|41920.04
08:42:58|41920.05
08:42:59|41920.46
08:43:00|41920.45
08:43:01|41920.46
08:43:02|41920.46
08:43:03|41920.45
08:43:04|41920.45
08:43:05|41920.46
08:43:06|41920.46
08:43:07|41920.
08:43:08|41920.
08:43:09|41920.
08:43:10|41906.25
08:43:12|41903.68
08:43:12|41902.87
08:43:14|41903.67
08:43:15|41903.68
08:43:16|41897.98
08:43:17|41900.65
08:43:19|41889.15
08:43:20|41889.15
08:43:20|41889.15
08:43:22|41885.67
08:43:22|41885.67
08:43:24|41888.32
08:43:25|41888.32
08:43:26|41888.32
08:43:27|41888.32
08:43:28|41888.32
08:43:29|41888.33
08:43:30|41894.16
08:43:31|41894.16
08:43:32|41895.12
08:43:33|41892.37
08:43:34|41894.59
08:43:35|41894.59
08:43:35|41894.59
08:43:37|41894.59
08:43:38|41894.59
08:43:39|41884.73
08:43:40|41888.73
08:43:41|41888.73
08:43:42|41882.14
08:43:43|41883.6
08:43:44|41883.6
08:43:45|41883.6
08:43:46|41884.71
08:43:47|41884.73
08:43:48|41884.73
08:43:49|41884.73
08:43:50|41894.57
08:43:51|41892.49
08:43:52|41892.49
08:43:53|41892.49
08:43:54|41893.
08:43:55|41893.
08:43:56|41893.
08:43:57|41893.9
08:43:58|41893.91
08:43:59|41893.9
08:44:00|41888.85
08:44:01|41888.16
08:44:02|41888.15
08:44:03|41888.16
08:44:04|41884.72
08:44:05|41884.71
08:44:06|41887.36
08:44:07|41884.68
08:44:08|41888.13
08:44:09|41888.13
08:44:10|41888.13
08:44:11|41888.09
08:44:12|41882.44
08:44:13|41882.44
08:44:14|41884.19
08:44:15|41887.77
08:44:16|41888.11
08:44:18|41884.09
08:44:19|41884.09
08:44:20|41884.09
08:44:21|41884.09
08:44:22|41884.09
08:44:23|41884.08
08:44:24|41888.12
08:44:25|41888.15
08:44:26|41888.15
08:44:27|41888.15
08:44:28|41888.15
08:44:29|41888.15
08:44:30|41888.15
08:44:31|41888.15
08:44:32|41888.18
08:44:33|41889.87
08:44:34|41889.88
08:44:35|41890.29
08:44:36|41890.29
08:44:37|41890.29
08:44:38|41890.29
08:44:39|41890.3
08:44:40|41890.29
08:44:41|41890.3
08:44:42|41893.79
08:44:43|41892.4
08:44:44|41892.4
08:44:45|41892.4
08:44:46|41892.39
08:44:47|41892.39
08:44:48|41890.31
08:44:49|41890.29
08:44:50|41890.3
08:44:51|41890.29
08:44:52|41890.29
08:44:53|41890.29
08:44:54|41890.29
08:44:55|41890.3
08:44:56|41893.78
08:44:57|41893.9
08:44:58|41893.89
08:44:59|41893.89
08:45:00|41893.9
08:45:01|41893.9
08:45:02|41893.89
08:45:03|41893.78
08:45:04|41890.29
08:45:05|41890.3
08:45:06|41890.3
08:45:07|41890.3
08:45:08|41890.29
08:45:09|41893.9
08:45:10|41893.89
08:45:11|41893.9
08:45:12|41893.9
08:45:13|41893.9
08:45:14|41893.9
08:45:16|41893.89
08:45:16|41893.89
08:45:18|41890.3
08:45:19|41890.3
08:45:20|41890.3
08:45:21|41890.29
08:45:22|41890.29
08:45:23|41890.29
08:45:24|41890.3
08:45:25|41890.3
08:45:26|41890.29
08:45:27|41890.29
08:45:28|41890.29
08:45:29|41890.29
08:45:30|41890.3
08:45:31|41890.3
08:45:32|41890.3
08:45:33|41890.3
08:45:34|41890.29
08:45:35|41890.3
08:45:36|41890.3
08:45:37|41890.3
08:45:38|41890.29
08:45:39|41890.33
08:45:40|41894.57
08:45:41|41894.57
08:45:42|41890.34
08:45:43|41890.29
08:45:44|41890.29
08:45:45|41890.3
08:45:46|41890.3
08:45:47|41890.29
08:45:48|41890.29
08:45:49|41890.29
08:45:50|41890.29
08:45:51|41890.29
08:45:52|41890.29
08:45:54|41890.3
08:45:54|41890.29
08:45:55|41890.3
08:45:56|41890.29
08:45:57|41890.29
08:45:58|41890.29
08:45:59|41890.29
08:46:00|41890.77
08:46:01|41890.76
08:46:02|41894.58
08:46:03|41894.58
08:46:04|41894.59
08:46:05|41894.59
08:46:07|41892.61
08:46:08|41892.6
08:46:09|41892.61
08:46:10|41892.6
08:46:11|41892.6
08:46:12|41892.6
08:46:13|41892.61
08:46:14|41890.3
08:46:15|41890.
08:46:16|41890.
08:46:17|41890.
08:46:19|41890.01
08:46:19|41890.
08:46:20|41890.
08:46:21|41890.
08:46:22|41890.
08:46:23|41890.
08:46:24|41890.
08:46:25|41890.
08:46:26|41890.
08:46:27|41890.01
08:46:28|41890.01
08:46:29|41890.
08:46:30|41890.
08:46:31|41890.
08:46:32|41890.01
08:46:33|41890.
08:46:34|41884.08
08:46:35|41884.09
08:46:36|41884.08
08:46:37|41884.08
08:46:38|41884.08
08:46:39|41884.09
08:46:40|41884.08
08:46:41|41884.09
08:46:42|41880.52
08:46:43|41880.51
08:46:44|41880.52
08:46:45|41880.52
08:46:46|41880.51
08:46:48|41880.51
08:46:48|41880.51
08:46:50|41880.51
08:46:50|41880.82
08:46:51|41886.99
08:46:53|41887.
08:46:54|41886.99
08:46:55|41889.99
08:46:56|41885.93
08:46:57|41888.17
08:46:58|41888.17
08:46:59|41885.94
08:47:00|41885.95
08:47:01|41885.67
08:47:02|41885.67
08:47:03|41881.93
08:47:04|41883.88
08:47:05|41881.9
08:47:05|41881.9
08:47:07|41881.9
08:47:08|41881.89
08:47:09|41881.9
08:47:10|41881.89
08:47:11|41880.83
08:47:12|41880.83
08:47:12|41880.84
08:47:14|41880.83
08:47:14|41880.83
08:47:16|41880.85
08:47:17|41880.85
08:47:18|41880.86
08:47:18|41883.85
08:47:20|41885.99
08:47:21|41885.99
08:47:22|41886.
08:47:23|41885.99
08:47:24|41888.51
08:47:25|41886.11
08:47:26|41882.37
08:47:27|41884.34
08:47:28|41884.34
08:47:29|41888.51
08:47:30|41888.52
08:47:31|41888.52
08:47:32|41891.67
08:47:33|41891.66
08:47:34|41889.34
08:47:35|41889.35
08:47:36|41889.34
08:47:37|41889.35
08:47:38|41889.34
08:47:39|41889.34
08:47:40|41885.75
08:47:41|41885.75
08:47:42|41884.88
08:47:43|41888.13
08:47:44|41888.13
08:47:45|41888.14
08:47:46|41888.13
08:47:47|41888.13
08:47:48|41885.75
08:47:49|41883.03
08:47:50|41886.26
08:47:51|41886.26
08:47:52|41886.26
08:47:53|41886.27
08:47:54|41886.27
08:47:55|41886.26
08:47:56|41886.27
08:47:57|41886.27
08:47:58|41886.27
08:47:59|41883.65
08:48:00|41883.65
08:48:01|41883.64
08:48:02|41883.65
08:48:03|41883.65
08:48:04|41883.64
08:48:05|41883.64
08:48:06|41883.65
08:48:07|41883.64
08:48:08|41883.65
08:48:09|41881.8
08:48:10|41883.65
08:48:11|41883.65
08:48:12|41883.65
08:48:13|41880.95
08:48:14|41883.63
08:48:15|41883.64
08:48:16|41883.63
08:48:18|41883.63
08:48:19|41883.64
08:48:20|41883.64
08:48:21|41883.63
08:48:22|41880.89
08:48:24|41882.93
08:48:25|41882.92
08:48:25|41882.92
08:48:26|41882.92
08:48:28|41881.66
08:48:28|41882.52
08:48:30|41882.52
08:48:31|41882.53
08:48:31|41882.53
08:48:32|41882.52
08:48:34|41882.52
08:48:35|41882.55
08:48:36|41882.81
08:48:37|41882.8
08:48:38|41882.8
08:48:39|41882.8
08:48:40|41882.81
08:48:40|41887.15
08:48:41|41887.15
08:48:43|41887.15
08:48:43|41887.16
08:48:45|41887.16
08:48:45|41889.88
08:48:46|41889.87
08:48:47|41889.88
08:48:48|41889.87
08:48:49|41887.36
08:48:50|41887.37
08:48:51|41887.36
08:48:53|41887.36
08:48:53|41887.37
08:48:54|41887.37
08:48:55|41889.34
08:48:56|41889.33
08:48:57|41889.34
08:48:59|41889.33
08:48:59|41889.34
08:49:00|41886.01
08:49:01|41886.01
08:49:02|41886.01
08:49:03|41886.
08:49:04|41886.
08:49:05|41886.
08:49:06|41886.
08:49:07|41886.
08:49:09|41886.01
08:49:09|41886.
08:49:11|41886.06
08:49:11|41888.
08:49:12|41887.99
08:49:14|41887.99
08:49:15|41887.99
08:49:15|41888.
08:49:16|41892.
08:49:17|41888.69
08:49:19|41888.69
08:49:20|41889.
08:49:22|41886.71
08:49:22|41886.72
08:49:23|41886.72
08:49:24|41886.72
08:49:25|41886.71
08:49:26|41886.71
08:49:27|41886.71
08:49:28|41886.71
08:49:29|41886.71
08:49:30|41883.39
08:49:31|41882.77
08:49:32|41882.77
08:49:33|41882.77
08:49:34|41882.76
08:49:35|41882.77
08:49:36|41882.36
08:49:37|41882.36
08:49:39|41882.14
08:49:40|41882.15
08:49:40|41882.15
08:49:42|41882.14
08:49:42|41882.14
08:49:43|41882.15
08:49:44|41882.14
08:49:45|41882.14
08:49:46|41882.14
08:49:48|41882.14
08:49:49|41882.15
08:49:50|41882.15
08:49:51|41882.14
08:49:52|41882.14
08:49:53|41882.15
08:49:54|41882.15
08:49:55|41882.14
08:49:56|41882.14
08:49:57|41882.14
08:49:58|41882.15
08:49:59|41886.21
08:50:00|41886.72
08:50:01|41886.72
08:50:02|41886.72
08:50:03|41892.
08:50:04|41891.99
08:50:05|41891.99
08:50:06|41889.75
08:50:07|41889.75
08:50:08|41889.75
08:50:09|41889.75
08:50:10|41889.98
08:50:11|41889.72
08:50:12|41889.73
08:50:13|41889.72
08:50:14|41889.72
08:50:15|41892.
08:50:16|41891.99
08:50:17|41889.25
08:50:18|41889.25
08:50:20|41889.25
08:50:21|41891.99
08:50:22|41892.
08:50:23|41904.56
08:50:23|41907.12
08:50:25|41906.6
08:50:26|41898.84
08:50:27|41898.84
08:50:28|41898.84
08:50:29|41898.83
08:50:30|41898.84
08:50:31|41897.16
08:50:32|41897.15
08:50:33|41897.15
08:50:34|41896.46
08:50:35|41896.46
08:50:36|41891.57
08:50:37|41893.52
08:50:38|41893.51
08:50:39|41893.51
08:50:40|41893.51
08:50:41|41898.36
08:50:42|41898.37
08:50:43|41898.36
08:50:44|41898.37
08:50:45|41898.36
08:50:46|41898.37
08:50:47|41898.36
08:50:48|41899.54
08:50:49|41899.55
08:50:50|41903.46
08:50:51|41903.47
08:50:52|41907.9
08:50:53|41907.02
08:50:54|41907.01
08:50:55|41907.02
08:50:56|41907.02
08:50:57|41907.01
08:50:58|41907.01
08:50:59|41907.01
08:51:00|41914.96
08:51:01|41914.96
08:51:02|41914.99
08:51:03|41914.98
08:51:04|41914.99
08:51:05|41914.99
08:51:06|41914.45
08:51:07|41914.45
08:51:08|41913.3
08:51:09|41913.31
08:51:10|41913.3
08:51:11|41913.3
08:51:12|41913.31
08:51:13|41911.83
08:51:14|41910.
08:51:15|41910.
08:51:16|41910.
08:51:17|41910.
08:51:18|41910.01
08:51:19|41910.01
08:51:21|41910.
08:51:22|41910.01
08:51:23|41914.45
08:51:24|41914.45
08:51:25|41914.44
08:51:26|41914.49
08:51:27|41914.48
08:51:28|41914.49
08:51:29|41914.48
08:51:30|41914.48
08:51:32|41914.49
08:51:32|41914.48
08:51:33|41914.49
08:51:34|41914.49
08:51:35|41914.48
08:51:36|41914.49
08:51:37|41914.48
08:51:38|41914.49
08:51:39|41919.74
08:51:40|41919.74
08:51:41|41919.84
08:51:42|41919.85
08:51:43|41919.84
08:51:44|41919.84
08:51:45|41919.84
08:51:46|41919.84
08:51:47|41919.85
08:51:48|41919.85
08:51:49|41926.78
08:51:50|41926.77
08:51:51|41926.77
08:51:52|41927.5
08:51:54|41927.51
08:51:55|41927.5
08:51:56|41927.5
08:51:56|41927.51
08:51:57|41927.5
08:51:59|41929.67
08:52:00|41927.56
08:52:00|41927.57
08:52:02|41927.56
08:52:03|41927.57
08:52:04|41927.57
08:52:05|41927.57
08:52:06|41927.57
08:52:07|41937.28
08:52:08|41934.8
08:52:09|41934.8
08:52:10|41936.96
08:52:11|41936.96
08:52:12|41936.95
08:52:13|41929.97
08:52:14|41933.74
08:52:15|41932.79
08:52:16|41934.88
08:52:17|41933.33
08:52:18|41933.38
08:52:19|41937.27
08:52:20|41937.27
08:52:22|41939.62
08:52:23|41939.49
08:52:23|41936.95
08:52:25|41936.96
08:52:26|41936.95
08:52:27|41933.82
08:52:28|41932.79
08:52:29|41935.47
08:52:30|41932.82
08:52:31|41932.82
08:52:31|41932.82
08:52:33|41929.32
08:52:34|41929.33
08:52:34|41929.33
08:52:36|41929.33
08:52:37|41929.33
08:52:38|41928.46
08:52:38|41928.45
08:52:40|41928.46
08:52:41|41928.46
08:52:42|41926.79
08:52:43|41926.78
08:52:44|41926.78
08:52:45|41926.78
08:52:46|41926.7
08:52:47|41926.71
08:52:48|41926.71
08:52:49|41926.7
08:52:50|41924.16
08:52:51|41924.15
08:52:51|41924.15
08:52:53|41920.54
08:52:53|41919.86
08:52:54|41919.85
08:52:56|41919.86
08:52:56|41919.85
08:52:58|41919.86
08:52:59|41919.85
08:53:00|41919.86
08:53:01|41919.35
08:53:02|41919.34
08:53:03|41919.34
08:53:04|41919.35
08:53:05|41919.85
08:53:06|41919.86
08:53:07|41919.86
08:53:08|41919.86
08:53:09|41921.7
08:53:10|41923.04
08:53:11|41923.03
08:53:12|41923.03
08:53:13|41931.21
08:53:14|41931.21
08:53:15|41931.2
08:53:16|41931.2
08:53:17|41931.2
08:53:18|41931.2
08:53:19|41931.2
08:53:20|41931.2
08:53:21|41930.14
08:53:23|41929.58
08:53:23|41929.57
08:53:24|41929.57
08:53:26|41923.04
08:53:27|41923.04
08:53:28|41923.04
08:53:29|41923.05
08:53:30|41923.04
08:53:31|41923.04
08:53:32|41923.04
08:53:33|41923.05
08:53:34|41923.04
08:53:35|41924.75
08:53:36|41928.6
08:53:37|41928.59
08:53:38|41928.59
08:53:39|41928.6
08:53:40|41928.59
08:53:41|41925.86
08:53:43|41925.86
08:53:43|41925.79
08:53:45|41925.79
08:53:45|41925.79
08:53:46|41925.79
08:53:47|41925.79
08:53:48|41923.04
08:53:49|41923.04
08:53:50|41923.04
08:53:51|41923.04
08:53:52|41923.04
08:53:53|41923.04
08:53:54|41923.05
08:53:55|41923.04
08:53:56|41923.05
08:53:57|41923.04
08:53:58|41923.04
08:53:59|41923.04
08:54:00|41920.01
08:54:01|41920.
08:54:02|41920.
08:54:03|41920.
08:54:04|41920.
08:54:06|41920.
08:54:07|41920.
08:54:07|41920.
08:54:09|41920.
08:54:10|41920.
08:54:11|41920.
08:54:11|41920.
08:54:13|41920.
08:54:14|41920.
08:54:15|41920.
08:54:16|41920.
08:54:17|41920.01
08:54:17|41920.
08:54:19|41920.01
08:54:19|41923.03
08:54:21|41923.04
08:54:22|41923.03
08:54:23|41923.03
08:54:24|41925.8
08:54:25|41925.79
08:54:26|41925.79
08:54:28|41925.79
08:54:29|41925.79
08:54:29|41925.8
08:54:31|41925.84
08:54:32|41934.68
08:54:32|41934.69
08:54:33|41934.69
08:54:35|41936.94
08:54:36|41936.94
08:54:37|41938.
08:54:38|41938.
08:54:38|41937.99
08:54:39|41937.99
08:54:41|41938.
08:54:42|41938.
08:54:42|41937.99
08:54:44|41937.99
08:54:45|41937.99
08:54:46|41938.
08:54:47|41937.99
08:54:48|41938.
08:54:49|41938.
08:54:50|41937.99
08:54:51|41937.99
08:54:52|41937.99
08:54:53|41938.
08:54:54|41935.19
08:54:55|41935.2
08:54:56|41935.2
08:54:57|41934.68
08:54:58|41934.69
08:54:59|41934.68
08:55:00|41934.68
08:55:01|41928.71
08:55:02|41927.72
08:55:03|41926.45
08:55:03|41926.44
08:55:05|41926.44
08:55:06|41926.45
08:55:07|41926.45
08:55:08|41926.44
08:55:09|41926.45
08:55:09|41926.45
08:55:10|41926.44
08:55:11|41926.44
08:55:13|41926.44
08:55:14|41926.44
08:55:14|41926.45
08:55:16|41926.44
08:55:17|41926.44
08:55:18|41926.76
08:55:18|41926.76
08:55:20|41926.75
08:55:20|41926.75
08:55:22|41932.14
08:55:23|41932.14
08:55:24|41932.14
08:55:26|41932.15
08:55:27|41932.14
08:55:28|41932.14
08:55:29|41932.14
08:55:30|41932.14
08:55:31|41931.2
08:55:32|41931.21
08:55:33|41931.2
08:55:34|41932.15
08:55:35|41932.14
08:55:36|41937.98
08:55:37|41937.97
08:55:38|41937.99
08:55:39|41937.99
08:55:40|41937.99
08:55:41|41940.81
08:55:42|41940.8
08:55:43|41940.81
08:55:44|41940.8
08:55:45|41940.81
08:55:46|41940.8
08:55:47|41940.81
08:55:48|41944.99
08:55:49|41943.15
08:55:50|41942.75
08:55:51|41942.74
08:55:52|41942.75
08:55:53|41941.19
08:55:54|41941.19
08:55:55|41941.19
08:55:56|41941.23
08:55:57|41941.24
08:55:58|41941.24
08:55:59|41941.24
08:56:00|41941.24
08:56:01|41940.54
08:56:02|41940.53
08:56:03|41940.15
08:56:04|41940.14
08:56:05|41940.15
08:56:06|41935.4
08:56:07|41935.4
08:56:08|41935.4
08:56:09|41935.4
08:56:10|41935.4
08:56:11|41940.81
08:56:12|41940.81
08:56:13|41940.81
08:56:14|41940.81
08:56:15|41940.81
08:56:16|41940.82
08:56:17|41940.82
08:56:18|41940.81
08:56:19|41940.81
08:56:20|41940.81
08:56:21|41940.82
08:56:22|41940.82
08:56:23|41940.82
08:56:24|41938.07
08:56:26|41938.07
08:56:27|41936.87
08:56:28|41936.87
08:56:29|41936.86
08:56:30|41936.86
08:56:31|41936.86
08:56:32|41936.87
08:56:34|41936.86
08:56:34|41936.86
08:56:35|41936.86
08:56:37|41936.87
08:56:37|41936.86
08:56:39|41936.53
08:56:40|41933.87
08:56:40|41933.87
08:56:41|41936.06
08:56:42|41936.11
08:56:44|41936.11
08:56:45|41936.1
08:56:46|41936.11
08:56:47|41936.1
08:56:48|41936.11
08:56:48|41936.11
08:56:50|41933.2
08:56:51|41933.2
08:56:52|41933.19
08:56:53|41936.1
08:56:54|41936.09
08:56:55|41936.09
08:56:56|41936.1
08:56:57|41936.09
08:56:58|41936.09
08:56:59|41936.09
08:57:00|41936.09
08:57:01|41936.1
08:57:02|41940.8
08:57:03|41940.8
08:57:04|41940.81
08:57:05|41940.81
08:57:06|41940.81
08:57:07|41940.81
08:57:08|41940.81
08:57:09|41940.81
08:57:10|41940.81
08:57:11|41940.82
08:57:12|41940.82
08:57:13|41940.81
08:57:14|41940.82
08:57:15|41944.17
08:57:16|41944.89
08:57:17|41944.89
08:57:18|41945.
08:57:19|41944.99
08:57:20|41945.
08:57:21|41945.
08:57:22|41952.29
08:57:23|41957.12
08:57:24|41957.11
08:57:25|41953.97
08:57:27|41953.97
08:57:28|41952.85
08:57:29|41952.86
08:57:30|41952.87
08:57:31|41952.56
08:57:33|41952.56
08:57:34|41951.32
08:57:35|41951.21
08:57:36|41951.2
08:57:37|41951.21
08:57:38|41952.86
08:57:38|41953.
08:57:39|41952.99
08:57:41|41952.99
08:57:42|41952.99
08:57:42|41952.99
08:57:43|41952.99
08:57:45|41952.99
08:57:46|41952.99
08:57:47|41953.
08:57:48|41949.19
08:57:49|41952.14
08:57:50|41952.15
08:57:50|41952.15
08:57:52|41952.15
08:57:53|41950.05
08:57:54|41950.05
08:57:55|41948.45
08:57:56|41948.44
08:57:56|41949.63
08:57:58|41949.64
08:57:58|41949.63
08:58:00|41949.64
08:58:01|41949.64
08:58:02|41949.64
08:58:03|41949.67
08:58:04|41949.67
08:58:05|41952.
08:58:06|41952.
08:58:06|41952.13
08:58:08|41952.14
08:58:08|41952.13
08:58:09|41952.13
08:58:11|41952.14
08:58:11|41952.13
08:58:13|41952.14
08:58:14|41952.14
08:58:15|41952.14
08:58:16|41952.13
08:58:17|41952.97
08:58:17|41952.98
08:58:19|41952.97
08:58:20|41952.99
08:58:21|41953.
08:58:21|41953.84
08:58:22|41960.34
08:58:24|41960.34
08:58:25|41960.34
08:58:26|41960.6
08:58:27|41962.47
08:58:29|41962.48
08:58:30|41959.81
08:58:31|41957.67
08:58:32|41957.68
08:58:33|41962.68
08:58:34|41962.67
08:58:35|41966.07
08:58:37|41972.11
08:58:38|41972.11
08:58:39|41976.54
08:58:39|41976.55
08:58:41|41976.55
08:58:42|41976.59
08:58:43|41976.56
08:58:44|41976.56
08:58:45|41976.56
08:58:46|41976.56
08:58:47|41980.
08:58:48|41979.99
08:58:49|41982.76
08:58:50|41986.26
08:58:51|41986.26
08:58:52|41983.12
08:58:52|41982.49
08:58:54|41980.47
08:58:55|41977.01
08:58:56|41980.46
08:58:57|41980.47
08:58:58|41980.46
08:58:59|41980.47
08:59:00|41977.42
08:59:01|41977.42
08:59:02|41981.
08:59:03|41980.99
08:59:03|41981.
08:59:05|41981.01
08:59:05|41976.99
08:59:07|41977.
08:59:08|41973.69
08:59:09|41973.69
08:59:10|41973.69
08:59:11|41973.69
08:59:12|41976.38
08:59:13|41976.38
08:59:14|41976.38
08:59:15|41976.37
08:59:16|41976.38
08:59:17|41976.37
08:59:18|41976.37
08:59:19|41976.37
08:59:20|41976.37
08:59:21|41973.32
08:59:22|41975.73
08:59:23|41975.72
08:59:24|41975.72
08:59:25|41972.72
08:59:26|41971.73
08:59:27|41969.5
08:59:29|41969.5
08:59:29|41971.72
08:59:31|41962.82
08:59:32|41962.82
08:59:33|41960.63
08:59:34|41960.63
08:59:35|41960.63
08:59:36|41960.63
08:59:37|41960.64
08:59:38|41960.64
08:59:39|41962.8
08:59:40|41962.8
08:59:41|41962.42
08:59:42|41962.43
08:59:43|41962.43
08:59:44|41965.91
08:59:45|41965.91
08:59:46|41963.16
08:59:47|41963.16
08:59:48|41963.15
08:59:49|41965.88
08:59:50|41965.88
08:59:51|41965.89
08:59:52|41965.89
08:59:53|41965.87
08:59:54|41969.49
08:59:55|41969.5
08:59:56|41964.33
08:59:57|41962.79
08:59:58|41962.79
08:59:59|41962.8
09:00:00|41969.54
09:00:01|41968.32
09:00:02|41968.32
09:00:03|41965.35
09:00:04|41962.78
09:00:05|41960.5
09:00:06|41960.5
09:00:07|41960.51
09:00:08|41960.82
09:00:09|41960.82
09:00:10|41960.81
09:00:11|41965.34
09:00:13|41960.9
09:00:13|41960.91
09:00:14|41960.91
09:00:15|41960.9
09:00:16|41960.9
09:00:17|41968.23
09:00:18|41968.
09:00:19|41967.98
09:00:20|41967.98
09:00:21|41962.21
09:00:23|41963.36
09:00:24|41963.37
09:00:24|41963.38
09:00:26|41960.
09:00:27|41960.01
09:00:28|41960.01
09:00:29|41960.02
09:00:30|41960.02
09:00:32|41960.03
09:00:33|41960.02
09:00:34|41960.02
09:00:35|41965.52
09:00:36|41965.53
09:00:37|41965.53
09:00:38|41965.53
09:00:39|41968.34
09:00:39|41968.34
09:00:41|41968.34
09:00:42|41965.44
09:00:43|41966.27
09:00:44|41966.27
09:00:45|41966.26
09:00:46|41966.26
09:00:46|41968.32
09:00:48|41968.32
09:00:49|41968.33
09:00:50|41968.32
09:00:51|41968.32
09:00:52|41968.33
09:00:53|41965.9
09:00:53|41965.99
09:00:55|41968.3
09:00:56|41968.3
09:00:57|41971.63
09:00:58|41976.99
09:00:59|41976.98
09:01:00|41976.98
09:01:01|41980.
09:01:02|41978.66
09:01:03|41978.68
09:01:04|41980.
09:01:05|41980.
09:01:06|41980.
09:01:07|41979.99
09:01:08|41980.
09:01:09|41984.64
09:01:10|41988.19
09:01:11|41990.66
09:01:12|41990.65
09:01:13|41990.65
09:01:14|41993.93
09:01:15|41993.73
09:01:16|41993.73
09:01:17|41993.74
09:01:18|41993.74
09:01:19|41992.07
09:01:20|41992.07
09:01:21|41990.67
09:01:22|41990.67
09:01:23|41990.66
09:01:24|41990.65
09:01:25|41990.65
09:01:26|41992.88
09:01:27|41992.88
09:01:28|41992.89
09:01:29|41991.01
09:01:31|41992.86
09:01:31|41996.
09:01:32|41993.37
09:01:33|41993.36
09:01:34|41993.37
09:01:35|41993.36
09:01:37|41993.37
09:01:38|41993.36
09:01:39|41993.37
09:01:40|41993.36
09:01:41|41993.36
09:01:42|41993.36
09:01:43|41993.36
09:01:43|41993.36
09:01:44|41993.36
09:01:46|41993.37
09:01:46|41998.08
09:01:48|41998.42
09:01:49|41998.16
09:01:49|41998.16
09:01:51|41998.16
09:01:52|41998.16
09:01:52|41998.16
09:01:53|41998.15
09:01:55|41999.
09:01:55|41999.
09:01:57|42000.
09:01:57|41993.37
09:01:58|41993.37
09:02:00|41993.37
09:02:01|41987.11
09:02:02|41987.1
09:02:03|41989.76
09:02:04|41991.85
09:02:05|41991.85
09:02:06|41987.76
09:02:07|41987.76
09:02:08|41987.76
09:02:09|41987.76
09:02:10|41987.75
09:02:11|41980.95
09:02:12|41980.95
09:02:13|41980.95
09:02:15|41979.95
09:02:15|41979.94
09:02:16|41979.91
09:02:17|41979.91
09:02:18|41979.9
09:02:19|41979.63
09:02:20|41977.62
09:02:21|41975.85
09:02:22|41975.85
09:02:23|41975.84
09:02:24|41975.85
09:02:25|41965.05
09:02:26|41964.45
09:02:27|41963.01
09:02:28|41961.77
09:02:29|41961.77
09:02:31|41961.3
09:02:32|41955.01
09:02:33|41957.38
09:02:34|41954.49
09:02:35|41953.
09:02:37|41950.01
09:02:37|41950.
09:02:38|41950.
09:02:39|41950.
09:02:40|41950.
09:02:41|41950.01
09:02:43|41950.
09:02:44|41950.
09:02:45|41950.
09:02:46|41936.72
09:02:47|41940.11
09:02:48|41940.12
09:02:49|41940.12
09:02:50|41934.32
09:02:51|41936.82
09:02:52|41938.08
09:02:53|41934.02
09:02:54|41934.02
09:02:55|41934.
09:02:56|41934.
09:02:57|41936.82
09:02:58|41947.03
09:02:59|41949.99
09:03:00|41949.15
09:03:01|41949.16
09:03:03|41945.13
09:03:03|41939.01
09:03:04|41936.11
09:03:06|41936.03
09:03:06|41931.85
09:03:07|41938.97
09:03:08|41938.98
09:03:09|41934.25
09:03:10|41934.26
09:03:11|41934.26
09:03:12|41932.45
09:03:13|41930.14
09:03:14|41926.02
09:03:15|41929.68
09:03:16|41925.01
09:03:17|41925.
09:03:18|41922.29
09:03:19|41920.16
09:03:20|41920.01
09:03:21|41920.
09:03:22|41920.
09:03:23|41920.
09:03:24|41920.01
09:03:25|41924.
09:03:26|41927.85
09:03:27|41927.85
09:03:28|41927.86
09:03:29|41927.87
09:03:30|41925.26
09:03:32|41927.86
09:03:33|41925.01
09:03:34|41925.
09:03:35|41921.01
09:03:36|41921.
09:03:37|41920.
09:03:38|41920.
09:03:39|41920.01
09:03:40|41922.05
09:03:41|41923.93
09:03:42|41923.25
09:03:43|41923.24
09:03:44|41923.24
09:03:45|41922.65
09:03:46|41921.
09:03:47|41922.65
09:03:48|41922.66
09:03:49|41926.19
09:03:50|41926.19
09:03:51|41926.2
09:03:52|41927.86
09:03:53|41928.
09:03:54|41928.
09:03:55|41927.99
09:03:56|41927.99
09:03:57|41927.99
09:03:58|41928.
09:03:59|41927.99
09:04:00|41928.
09:04:01|41925.44
09:04:02|41927.84
09:04:03|41926.03
09:04:04|41926.03
09:04:05|41924.49
09:04:06|41924.48
09:04:07|41924.44
09:04:08|41920.
09:04:09|41920.01
09:04:10|41920.
09:04:11|41920.
09:04:12|41920.01
09:04:13|41920.01
09:04:14|41920.
09:04:15|41908.91
09:04:16|41907.94
09:04:17|41907.05
09:04:18|41907.06
09:04:19|41906.58
09:04:20|41906.58
09:04:21|41906.59
09:04:22|41906.58
09:04:23|41906.58
09:04:24|41906.58
09:04:25|41907.06
09:04:26|41911.36
09:04:27|41911.35
09:04:28|41911.35
09:04:29|41911.36
09:04:30|41911.36
09:04:31|41911.35
09:04:32|41911.35
09:04:33|41911.35
09:04:34|41911.35
09:04:35|41908.6
09:04:37|41908.6
09:04:38|41908.6
09:04:38|41914.82
09:04:40|41914.83
09:04:40|41916.82
09:04:41|41916.82
09:04:43|41914.84
09:04:43|41914.83
09:04:45|41910.62
09:04:46|41913.99
09:04:47|41915.91
09:04:48|41914.01
09:04:49|41912.77
09:04:49|41911.
09:04:51|41911.
09:04:52|41911.01
09:04:53|41911.
09:04:54|41911.
09:04:55|41910.66
09:04:56|41908.02
09:04:57|41906.26
09:04:58|41906.26
09:04:59|41903.68
09:05:00|41905.91
09:05:01|41905.91
09:05:02|41905.91
09:05:03|41905.87
09:05:04|41905.87
09:05:06|41905.69
09:05:06|41900.05
09:05:07|41900.
09:05:08|41900.
09:05:09|41896.16
09:05:10|41895.73
09:05:11|41895.74
09:05:12|41896.32
09:05:13|41895.73
09:05:14|41895.74
09:05:15|41895.73
09:05:16|41897.59
09:05:17|41893.52
09:05:18|41893.52
09:05:19|41895.73
09:05:20|41895.72
09:05:21|41895.72
09:05:22|41895.72
09:05:23|41895.72
09:05:24|41895.72
09:05:25|41895.73
09:05:26|41895.72
09:05:27|41893.53
09:05:28|41896.32
09:05:29|41897.58
09:05:30|41900.5
09:05:31|41899.55
09:05:32|41900.37
09:05:34|41900.38
09:05:35|41896.18
09:05:36|41896.18
09:05:37|41901.7
09:05:39|41898.64
09:05:39|41898.64
09:05:40|41898.65
09:05:41|41891.79
09:05:42|41898.62
09:05:43|41898.65
09:05:44|41905.59
09:05:45|41905.91
09:05:46|41915.91
09:05:47|41915.35
09:05:48|41915.35
09:05:49|41913.75
09:05:50|41913.75
09:05:51|41913.75
09:05:52|41913.75
09:05:53|41911.77
09:05:54|41911.77
09:05:55|41913.75
09:05:56|41911.62
09:05:58|41913.74
09:05:58|41913.74
09:06:00|41913.74
09:06:00|41913.75
09:06:01|41913.75
09:06:02|41916.01
09:06:04|41916.01
09:06:05|41913.82
09:06:06|41908.29
09:06:07|41909.01
09:06:08|41909.
09:06:09|41909.
09:06:09|41909.01
09:06:10|41908.
09:06:12|41908.01
09:06:12|41908.01
09:06:14|41908.
09:06:14|41908.
09:06:15|41908.01
09:06:16|41919.18
09:06:17|41919.18
09:06:18|41919.18
09:06:19|41919.19
09:06:20|41919.18
09:06:21|41919.18
09:06:23|41919.19
09:06:24|41919.18
09:06:24|41919.18
09:06:25|41919.18
09:06:26|41916.68
09:06:27|41916.67
09:06:28|41913.99
09:06:29|41916.38
09:06:30|41916.39
09:06:32|41914.38
09:06:32|41914.38
09:06:34|41913.49
09:06:35|41911.48
09:06:36|41911.49
09:06:38|41915.79
09:06:38|41915.84
09:06:40|41915.83
09:06:40|41909.67
09:06:41|41908.1
09:06:43|41908.1
09:06:44|41908.09
09:06:45|41908.09
09:06:46|41908.1
09:06:47|41908.
09:06:48|41905.01
09:06:49|41905.01
09:06:50|41905.
09:06:51|41903.
09:06:52|41903.
09:06:53|41903.
09:06:54|41896.01
09:06:55|41896.01
09:06:55|41898.25
09:06:57|41898.26
09:06:58|41898.13
09:06:59|41898.14
09:07:00|41899.22
09:07:01|41893.21
09:07:01|41895.04
09:07:03|41897.09
09:07:04|41897.09
09:07:05|41899.93
09:07:06|41899.22
09:07:07|41899.21
09:07:08|41899.21
09:07:08|41899.21
09:07:10|41899.22
09:07:11|41899.21
09:07:12|41895.9
09:07:13|41896.88
09:07:14|41896.88
09:07:15|41893.91
09:07:15|41893.96
09:07:17|41896.75
09:07:18|41896.74
09:07:19|41893.02
09:07:20|41892.99
09:07:21|41892.99
09:07:22|41892.99
09:07:23|41891.05
09:07:24|41891.05
09:07:25|41891.05
09:07:26|41891.05
09:07:27|41890.2
09:07:28|41888.
09:07:29|41887.39
09:07:30|41884.02
09:07:31|41878.87
09:07:32|41878.78
09:07:33|41878.78
09:07:34|41875.15
09:07:36|41875.16
09:07:36|41875.16
09:07:37|41875.16
09:07:39|41875.16
09:07:40|41874.57
09:07:41|41874.57
09:07:42|41874.1
09:07:44|41873.05
09:07:44|41872.87
09:07:45|41872.36
09:07:46|41872.36
09:07:47|41872.35
09:07:48|41872.35
09:07:49|41872.35
09:07:50|41872.36
09:07:51|41872.35
09:07:53|41872.35
09:07:53|41871.82
09:07:55|41871.81
09:07:55|41870.65
09:07:57|41870.64
09:07:58|41870.65
09:07:58|41868.81
09:07:59|41862.15
09:08:01|41858.47
09:08:01|41858.4
09:08:03|41862.14
09:08:04|41871.99
09:08:05|41874.73
09:08:06|41863.42
09:08:07|41862.77
09:08:07|41858.4
09:08:09|41858.4
09:08:10|41858.46
09:08:11|41858.45
09:08:12|41857.
09:08:13|41857.01
09:08:14|41857.01
09:08:15|41857.
09:08:16|41857.
09:08:17|41856.97
09:08:18|41856.36
09:08:19|41855.64
09:08:20|41855.64
09:08:20|41855.09
09:08:22|41852.
09:08:22|41850.
09:08:23|41850.01
09:08:25|41850.01
09:08:26|41850.
09:08:27|41850.
09:08:28|41850.
09:08:29|41850.01
09:08:30|41850.01
09:08:31|41850.06
09:08:31|41850.31
09:08:32|41850.01
09:08:34|41850.
09:08:35|41859.99
09:08:36|41860.
09:08:37|41869.9
09:08:39|41873.99
09:08:40|41875.83
09:08:41|41875.82
09:08:41|41875.82
09:08:43|41881.8
09:08:44|41881.8
09:08:44|41881.81
09:08:45|41881.8
09:08:47|41886.49
09:08:48|41883.17
09:08:48|41883.17
09:08:50|41883.18
09:08:50|41876.1
09:08:51|41876.1
09:08:52|41876.1
09:08:53|41876.09
09:08:54|41873.66
09:08:56|41865.91
09:08:57|41865.91
09:08:57|41862.59
09:08:58|41862.08
09:09:00|41864.32
09:09:01|41865.09
09:09:02|41868.75
09:09:03|41865.68
09:09:04|41861.
09:09:05|41861.
09:09:06|41859.16
09:09:07|41861.83
09:09:08|41861.84
09:09:09|41863.26
09:09:10|41860.27
09:09:11|41860.27
09:09:12|41860.28
09:09:13|41860.26
09:09:14|41860.26
09:09:15|41860.25
09:09:16|41860.21
09:09:17|41860.03
09:09:18|41860.03
09:09:19|41860.
09:09:20|41856.43
09:09:21|41856.43
09:09:22|41850.51
09:09:23|41854.36
09:09:24|41854.36
09:09:25|41850.1
09:09:26|41850.11
09:09:27|41853.
09:09:28|41852.99
09:09:29|41853.
09:09:30|41850.01
09:09:31|41850.02
09:09:32|41850.01
09:09:33|41853.05
09:09:34|41854.35
09:09:35|41854.35
09:09:36|41854.36
09:09:38|41854.36
09:09:39|41854.36
09:09:40|41850.
09:09:41|41853.8
09:09:42|41853.8
09:09:43|41853.01
09:09:44|41853.01
09:09:45|41853.01
09:09:46|41853.
09:09:47|41853.
09:09:49|41853.01
09:09:49|41853.01
09:09:50|41853.
09:09:51|41853.01
09:09:52|41853.01
09:09:53|41854.34
09:09:55|41854.35
09:09:55|41853.
09:09:57|41853.01
09:09:57|41853.
09:09:59|41853.
09:10:00|41850.35
09:10:01|41854.08
09:10:01|41854.08
09:10:03|41854.08
09:10:04|41850.
09:10:05|41850.01
09:10:05|41850.01
09:10:07|41850.
09:10:08|41849.81
09:10:08|41846.06
09:10:09|41846.06
09:10:10|41848.88
09:10:11|41846.06
09:10:12|41845.56
09:10:13|41845.56
09:10:15|41845.55
09:10:15|41845.18
09:10:16|41845.18
09:10:18|41842.86
09:10:18|41842.85
09:10:19|41842.85
09:10:20|41842.86
09:10:21|41847.67
09:10:22|41847.68
09:10:24|41849.68
09:10:24|41849.68
09:10:25|41849.68
09:10:26|41849.67
09:10:28|41849.68
09:10:28|41849.68
09:10:29|41849.79
09:10:31|41844.6
09:10:31|41844.59
09:10:32|41844.59
09:10:33|41844.6
09:10:34|41842.48
09:10:35|41842.48
09:10:36|41842.49
09:10:37|41842.49
09:10:39|41842.49
09:10:40|41842.49
09:10:42|41842.49
09:10:43|41843.26
09:10:44|41843.26
09:10:45|41841.24
09:10:46|41841.24
09:10:47|41845.55
09:10:48|41843.64
09:10:49|41834.13
09:10:50|41840.61
09:10:51|41840.61
09:10:52|41841.08
09:10:53|41838.27
09:10:54|41835.19
09:10:55|41834.76
09:10:56|41837.99
09:10:57|41835.16
09:10:58|41835.15
09:10:59|41832.56
09:11:00|41833.03
09:11:01|41832.57
09:11:02|41835.3
09:11:03|41832.56
09:11:03|41833.39
09:11:05|41833.55
09:11:05|41833.56
09:11:06|41833.55
09:11:08|41833.54
09:11:09|41833.55
09:11:09|41833.56
09:11:11|41836.81
09:11:12|41842.2
09:11:13|41846.16
09:11:14|41845.57
09:11:14|41841.13
09:11:16|41841.33
09:11:17|41839.23
09:11:18|41839.22
09:11:19|41839.22
09:11:20|41839.23
09:11:21|41844.9
09:11:22|41842.74
09:11:23|41842.74
09:11:23|41842.74
09:11:25|41845.41
09:11:26|41849.43
09:11:27|41849.42
09:11:27|41854.33
09:11:29|41854.33
09:11:30|41854.33
09:11:31|41854.33
09:11:32|41855.99
09:11:33|41851.26
09:11:34|41851.25
09:11:35|41851.25
09:11:36|41851.25
09:11:37|41851.25
09:11:38|41855.86
09:11:39|41854.73
09:11:41|41854.73
09:11:42|41854.73
09:11:43|41856.
09:11:44|41856.
09:11:45|41855.99
09:11:46|41856.
09:11:48|41856.41
09:11:48|41858.42
09:11:49|41856.65
09:11:50|41856.
09:11:51|41856.01
09:11:52|41858.51
09:11:53|41858.52
09:11:54|41858.51
09:11:55|41858.51
09:11:56|41856.03
09:11:57|41856.03
09:11:58|41856.03
09:11:59|41856.02
09:12:01|41856.
09:12:01|41856.
09:12:02|41856.
09:12:03|41856.
09:12:04|41855.99
09:12:05|41856.
09:12:07|41859.98
09:12:07|41857.27
09:12:09|41854.73
09:12:09|41854.73
09:12:10|41858.25
09:12:11|41858.24
09:12:12|41858.24
09:12:14|41858.79
09:12:15|41858.25
09:12:16|41855.3
09:12:17|41855.31
09:12:18|41855.31
09:12:19|41858.23
09:12:20|41858.24
09:12:21|41862.38
09:12:22|41862.38
09:12:23|41856.01
09:12:24|41856.
09:12:25|41856.01
09:12:26|41856.
09:12:26|41856.01
09:12:28|41856.01
09:12:29|41859.21
09:12:30|41859.22
09:12:31|41855.14
09:12:32|41855.13
09:12:33|41857.35
09:12:34|41862.
09:12:35|41857.64
09:12:35|41857.64
09:12:37|41859.99
09:12:38|41859.99
09:12:39|41857.63
09:12:40|41855.37
09:12:41|41855.36
09:12:43|41855.36
09:12:44|41855.37
09:12:45|41855.36
09:12:46|41855.37
09:12:47|41862.22
09:12:47|41856.08
09:12:49|41856.08
09:12:50|41854.73
09:12:51|41854.73
09:12:52|41854.72
09:12:53|41854.72
09:12:54|41854.73
09:12:55|41854.72
09:12:56|41854.72
09:12:57|41854.73
09:12:58|41854.73
09:12:59|41854.72
09:13:00|41854.73
09:13:01|41853.38
09:13:02|41853.38
09:13:03|41853.38
09:13:04|41851.64
09:13:05|41851.64
09:13:06|41851.49
09:13:07|41851.5
09:13:08|41851.49
09:13:09|41855.74
09:13:10|41855.74
09:13:11|41855.74
09:13:13|41851.98
09:13:13|41852.08
09:13:14|41852.08
09:13:15|41851.26
09:13:16|41851.25
09:13:17|41854.4
09:13:18|41854.4
09:13:19|41854.4
09:13:20|41856.09
09:13:21|41856.09
09:13:22|41856.09
09:13:23|41854.72
09:13:25|41854.72
09:13:26|41854.4
09:13:26|41856.07
09:13:28|41856.08
09:13:29|41856.08
09:13:29|41854.4
09:13:31|41854.41
09:13:32|41854.4
09:13:33|41857.49
09:13:34|41856.62
09:13:35|41855.74
09:13:36|41855.74
09:13:37|41857.62
09:13:38|41862.39
09:13:39|41862.39
09:13:40|41862.39
09:13:42|41865.34
09:13:42|41868.35
09:13:44|41868.35
09:13:45|41868.34
09:13:47|41868.35
09:13:47|41868.35
09:13:49|41869.81
09:13:49|41868.36
09:13:51|41868.35
09:13:51|41861.41
09:13:53|41861.4
09:13:54|41861.4
09:13:55|41865.88
09:13:56|41865.88
09:13:57|41869.83
09:13:58|41868.33
09:13:59|41863.09
09:14:00|41863.09
09:14:01|41865.98
09:14:02|41865.99
09:14:03|41865.12
09:14:04|41865.13
09:14:04|41865.12
09:14:06|41863.19
09:14:07|41863.19
09:14:08|41862.3
09:14:09|41868.1
09:14:09|41869.29
09:14:11|41869.29
09:14:12|41869.29
09:14:13|41869.84
09:14:14|41869.84
09:14:15|41872.94
09:14:16|41872.93
09:14:17|41872.93
09:14:18|41869.29
09:14:19|41869.29
09:14:20|41867.26
09:14:21|41865.67
09:14:21|41865.66
09:14:23|41862.77
09:14:24|41862.77
09:14:25|41867.2
09:14:26|41867.2
09:14:27|41862.78
09:14:28|41862.77
09:14:29|41867.98
09:14:30|41869.
09:14:31|41865.38
09:14:32|41870.77
09:14:33|41868.63
09:14:33|41868.63
09:14:35|41868.63
09:14:35|41868.63
09:14:37|41868.62
09:14:38|41868.63
09:14:39|41868.62
09:14:40|41868.63
09:14:41|41868.63
09:14:42|41870.81
09:14:43|41870.82
09:14:44|41870.81
09:14:46|41870.82
09:14:46|41868.63
09:14:47|41868.63
09:14:48|41867.87
09:14:49|41867.87
09:14:50|41863.61
09:14:51|41863.61
09:14:52|41863.6
09:14:53|41865.67
09:14:54|41865.67
09:14:55|41865.67
09:14:56|41870.
09:14:57|41865.81
09:14:58|41869.9
09:14:59|41869.9
09:15:00|41868.08
09:15:01|41863.83
09:15:02|41862.79
09:15:03|41862.78
09:15:04|41862.79
09:15:06|41862.78
09:15:06|41862.79
09:15:07|41863.84
09:15:08|41867.63
09:15:09|41865.66
09:15:10|41865.67
09:15:11|41865.66
09:15:12|41862.78
09:15:13|41862.79
09:15:14|41862.79
09:15:15|41862.79
09:15:16|41862.78
09:15:17|41864.93
09:15:18|41865.66
09:15:19|41865.7
09:15:20|41865.68
09:15:21|41865.68
09:15:22|41865.68
09:15:23|41865.68
09:15:24|41862.79
09:15:25|41862.79
09:15:26|41862.8
09:15:27|41862.79
09:15:28|41861.14
09:15:29|41861.14
09:15:30|41861.14
09:15:31|41861.43
09:15:32|41861.4
09:15:33|41861.4
09:15:34|41861.39
09:15:35|41861.11
09:15:36|41857.66
09:15:37|41857.65
09:15:38|41857.55
09:15:39|41857.66
09:15:40|41857.65
09:15:41|41857.65
09:15:42|41857.66
09:15:44|41857.65
09:15:44|41857.65
09:15:46|41857.65
09:15:47|41857.66
09:15:48|41857.65
09:15:49|41859.48
09:15:50|41859.48
09:15:51|41861.13
09:15:52|41861.13
09:15:53|41861.14
09:15:54|41861.39
09:15:55|41861.38
09:15:56|41861.38
09:15:57|41861.38
09:15:58|41859.84
09:15:59|41858.99
09:16:00|41858.99
09:16:01|41858.98
09:16:02|41857.66
09:16:03|41850.78
09:16:04|41847.78
09:16:05|41846.67
09:16:06|41846.66
09:16:07|41846.67
09:16:08|41846.97
09:16:09|41846.97
09:16:10|41846.98
09:16:11|41846.
09:16:12|41846.01
09:16:13|41843.1
09:16:14|41842.87
09:16:15|41842.87
09:16:16|41845.97
09:16:17|41845.98
09:16:18|41842.88
09:16:19|41842.88
09:16:20|41842.88
09:16:21|41841.34
09:16:23|41841.34
09:16:24|41841.34
09:16:25|41841.33
09:16:25|41841.33
09:16:27|41841.34
09:16:27|41841.33
09:16:28|41841.34
09:16:29|41840.01
09:16:30|41837.1
09:16:31|41837.09
09:16:32|41837.55
09:16:33|41841.32
09:16:34|41841.31
09:16:35|41841.31
09:16:36|41841.31
09:16:37|41841.32
09:16:38|41841.31
09:16:39|41841.31
09:16:40|41840.06
09:16:41|41839.8
09:16:43|41839.8
09:16:43|41839.81
09:16:45|41839.8
09:16:47|41839.81
09:16:48|41839.8
09:16:49|41839.8
09:16:50|41839.81
09:16:51|41839.69
09:16:52|41837.36
09:16:53|41837.37
09:16:55|41838.77
09:16:55|41841.33
09:16:57|41841.32
09:16:58|41841.33
09:16:59|41841.32
09:17:00|41841.32
09:17:01|41840.
09:17:02|41840.
09:17:03|41840.11
09:17:04|41839.81
09:17:05|41837.37
09:17:06|41838.97
09:17:07|41837.47
09:17:08|41837.43
09:17:09|41833.34
09:17:10|41832.57
09:17:11|41832.1
09:17:12|41832.11
09:17:13|41832.11
09:17:14|41833.11
09:17:15|41833.12
09:17:16|41834.95
09:17:17|41837.26
09:17:18|41837.26
09:17:19|41839.81
09:17:20|41837.36
09:17:21|41835.23
09:17:22|41837.97
09:17:23|41837.96
09:17:24|41840.46
09:17:25|41844.35
09:17:26|41847.06
09:17:27|41847.07
09:17:28|41844.04
09:17:29|41844.04
09:17:30|41843.86
09:17:31|41845.98
09:17:32|41845.98
09:17:33|41847.05
09:17:34|41847.05
09:17:35|41847.05
09:17:36|41847.05
09:17:37|41844.06
09:17:38|41844.06
09:17:39|41844.06
09:17:40|41844.07
09:17:41|41847.05
09:17:42|41849.98
09:17:43|41852.9
09:17:44|41852.9
09:17:45|41851.98
09:17:47|41851.99
09:17:48|41851.99
09:17:48|41851.98
09:17:50|41851.98
09:17:50|41851.98
09:17:52|41851.97
09:17:53|41850.4
09:17:54|41849.05
09:17:55|41849.05
09:17:57|41850.34
09:17:57|41850.44
09:17:58|41854.43
09:17:59|41852.75
09:18:00|41852.75
09:18:01|41852.75
09:18:02|41852.75
09:18:03|41852.76
09:18:04|41845.07
09:18:05|41848.04
09:18:06|41849.22
09:18:07|41847.21
09:18:08|41849.2
09:18:09|41849.2
09:18:10|41849.2
09:18:12|41847.16
09:18:13|41849.2
09:18:13|41848.34
09:18:14|41847.39
09:18:15|41847.39
09:18:16|41847.16
09:18:18|41845.72
09:18:18|41845.7
09:18:19|41845.7
09:18:21|41845.69
09:18:22|41845.7
09:18:23|41847.99
09:18:24|41848.
09:18:25|41847.99
09:18:26|41847.99
09:18:27|41848.
09:18:28|41847.99
09:18:29|41847.96
09:18:30|41847.95
09:18:30|41846.97
09:18:32|41846.98
09:18:33|41846.34
09:18:33|41846.33
09:18:35|41847.62
09:18:36|41847.15
09:18:37|41847.15
09:18:38|41846.35
09:18:39|41847.61
09:18:40|41847.61
09:18:41|41847.62
09:18:41|41847.61
09:18:43|41847.61
09:18:44|41847.61
09:18:44|41847.09
09:18:46|41847.09
09:18:47|41846.33
09:18:49|41842.21
09:18:50|41841.33
09:18:51|41841.33
09:18:52|41841.33
09:18:52|41840.
09:18:54|41840.
09:18:55|41839.43
09:18:56|41839.43
09:18:57|41839.11
09:18:58|41838.71
09:18:59|41837.26
09:19:00|41838.73
09:19:01|41836.64
09:19:02|41838.23
09:19:03|41838.22
09:19:04|41840.13
09:19:05|41836.65
09:19:06|41840.01
09:19:07|41840.02
09:19:08|41841.41
09:19:09|41837.31
09:19:10|41837.38
09:19:11|41835.95
09:19:12|41836.71
09:19:13|41840.01
09:19:14|41840.01
09:19:15|41840.01
09:19:16|41836.74
09:19:17|41836.74
09:19:18|41834.85
09:19:20|41834.82
09:19:21|41836.87
09:19:21|41834.28
09:19:22|41834.28
09:19:24|41834.93
09:19:24|41834.93
09:19:25|41834.92
09:19:26|41834.93
09:19:28|41834.93
09:19:28|41834.91
09:19:29|41834.81
09:19:31|41834.84
09:19:31|41838.15
09:19:32|41835.7
09:19:33|41835.71
09:19:34|41833.87
09:19:36|41837.15
09:19:36|41837.16
09:19:37|41837.15
09:19:39|41837.16
09:19:39|41837.16
09:19:41|41837.15
09:19:41|41834.87
09:19:42|41836.49
09:19:43|41836.49
09:19:44|41836.49
09:19:45|41834.88
09:19:47|41836.49
09:19:48|41836.48
09:19:49|41836.49
09:19:50|41836.49
09:19:52|41836.48
09:19:53|41836.47
09:19:53|41836.47
09:19:55|41841.78
09:19:56|41839.88
09:19:57|41841.92
09:19:58|41841.7
09:19:59|41842.07
09:20:00|41842.06
09:20:01|41842.06
09:20:02|41838.32
09:20:03|41838.31
09:20:04|41841.36
09:20:05|41841.37
09:20:06|41841.37
09:20:07|41841.37
09:20:08|41842.06
09:20:09|41839.02
09:20:10|41839.04
09:20:11|41841.89
09:20:12|41841.37
09:20:13|41841.37
09:20:14|41841.37
09:20:15|41841.38
09:20:16|41841.37
09:20:17|41841.37
09:20:18|41841.38
09:20:19|41841.37
09:20:20|41841.37
09:20:21|41841.37
09:20:22|41841.37
09:20:23|41841.37
09:20:24|41841.37
09:20:25|41841.37
09:20:26|41841.38
09:20:27|41841.38
09:20:28|41841.37
09:20:29|41843.93
09:20:30|41843.92
09:20:31|41844.26
09:20:32|41844.26
09:20:33|41844.26
09:20:34|41844.56
09:20:35|41846.97
09:20:36|41846.97
09:20:37|41848.
09:20:38|41848.
09:20:39|41847.99
09:20:40|41847.99
09:20:42|41848.
09:20:42|41851.07
09:20:43|41851.07
09:20:44|41851.43
09:20:45|41851.43
09:20:47|41851.45
09:20:48|41849.49
09:20:49|41845.38
09:20:51|41845.37
09:20:52|41845.37
09:20:53|41845.37
09:20:54|41845.38
09:20:55|41845.38
09:20:56|41845.38
09:20:57|41845.38
09:20:58|41845.38
09:20:59|41845.37
09:21:00|41845.37
09:21:02|41845.38
09:21:02|41845.38
09:21:03|41845.38
09:21:04|41845.38
09:21:05|41845.38
09:21:06|41843.81
09:21:08|41843.43
09:21:09|41843.44
09:21:09|41843.46
09:21:11|41845.17
09:21:12|41845.17
09:21:13|41843.44
09:21:14|41843.45
09:21:15|41841.38
09:21:16|41841.37
09:21:17|41837.53
09:21:18|41837.54
09:21:20|41837.56
09:21:20|41840.33
09:21:21|41840.36
09:21:22|41840.35
09:21:23|41841.99
09:21:24|41845.01
09:21:25|41841.99
09:21:26|41840.53
09:21:27|41844.57
09:21:28|41844.99
09:21:29|41845.
09:21:30|41845.
09:21:31|41844.02
09:21:32|41842.46
09:21:33|41842.46
09:21:34|41842.46
09:21:35|41842.45
09:21:36|41842.45
09:21:37|41842.45
09:21:38|41842.45
09:21:39|41842.45
09:21:40|41842.46
09:21:41|41842.46
09:21:42|41842.45
09:21:43|41842.45
09:21:44|41842.45
09:21:45|41842.45
09:21:47|41842.46
09:21:47|41842.45
09:21:48|41842.45
09:21:50|41842.45
09:21:50|41842.45
09:21:53|41842.46
09:21:54|41842.45
09:21:55|41842.45
09:21:56|41842.45
09:21:57|41842.45
09:21:58|41842.45
09:21:59|41842.46
09:21:59|41842.45
09:22:01|41842.45
09:22:02|41842.45
09:22:03|41842.46
09:22:04|41842.46
09:22:05|41842.46
09:22:06|41842.45
09:22:07|41847.33
09:22:08|41846.07
09:22:09|41846.07
09:22:10|41842.31
09:22:11|41843.73
09:22:12|41844.66
09:22:14|41844.18
09:22:15|41844.18
09:22:16|41844.18
09:22:17|41838.36
09:22:18|41842.27
09:22:19|41842.27
09:22:20|41842.28
09:22:21|41839.99
09:22:22|41845.73
09:22:23|41840.26
09:22:24|41840.26
09:22:25|41840.25
09:22:26|41840.25
09:22:27|41842.4
09:22:28|41842.4
09:22:29|41842.4
09:22:30|41842.4
09:22:31|41842.42
09:22:32|41842.41
09:22:33|41841.77
09:22:34|41840.42
09:22:35|41840.42
09:22:36|41845.28
09:22:37|41845.28
09:22:38|41846.72
09:22:39|41846.72
09:22:40|41846.72
09:22:41|41842.72
09:22:42|41845.73
09:22:43|41845.74
09:22:44|41845.73
09:22:45|41845.74
09:22:46|41845.73
09:22:47|41842.89
09:22:48|41845.22
09:22:49|41842.45
09:22:50|41840.43
09:22:52|41840.43
09:22:52|41840.43
09:22:53|41840.44
09:22:54|41840.43
09:22:55|41840.43
09:22:57|41824.49
09:22:58|41827.15
09:22:59|41824.84
09:23:00|41824.84
09:23:01|41820.
09:23:02|41820.
09:23:03|41820.01
09:23:04|41820.
09:23:05|41820.
09:23:06|41820.01
09:23:07|41820.01
09:23:08|41820.
09:23:09|41820.
09:23:11|41820.01
09:23:11|41825.15
09:23:12|41824.16
09:23:13|41823.74
09:23:14|41819.28
09:23:15|41819.28
09:23:16|41819.28
09:23:17|41819.22
09:23:18|41820.71
09:23:19|41817.75
09:23:20|41816.08
09:23:21|41815.44
09:23:22|41815.43
09:23:23|41815.43
09:23:24|41824.15
09:23:25|41824.15
09:23:26|41824.16
09:23:27|41824.05
09:23:28|41824.05
09:23:29|41824.06
09:23:30|41824.16
09:23:31|41824.16
09:23:32|41821.98
09:23:33|41821.98
09:23:34|41822.2
09:23:35|41824.04
09:23:36|41826.57
09:23:37|41826.42
09:23:38|41820.6
09:23:39|41827.05
09:23:40|41821.37
09:23:41|41825.17
09:23:42|41825.18
09:23:44|41825.84
09:23:44|41827.93
09:23:45|41825.84
09:23:47|41821.6
09:23:47|41821.61
09:23:48|41821.6
09:23:50|41827.91
09:23:50|41827.92
09:23:53|41832.55
09:23:53|41832.54
09:23:54|41832.54
09:23:56|41828.04
09:23:57|41824.42
09:23:58|41824.41
09:23:59|41824.42
09:24:00|41826.56
09:24:01|41826.56
09:24:02|41826.57
09:24:03|41826.57
09:24:04|41829.96
09:24:05|41821.6
09:24:06|41821.61
09:24:07|41821.61
09:24:08|41819.78
09:24:09|41819.77
09:24:10|41819.78
09:24:11|41819.77
09:24:13|41819.77
09:24:13|41819.77
09:24:14|41819.77
09:24:15|41819.77
09:24:16|41821.57
09:24:17|41821.58
09:24:18|41821.6
09:24:19|41826.55
09:24:20|41835.72
09:24:21|41832.53
09:24:22|41832.57
09:24:23|41833.56
09:24:24|41836.99
09:24:25|41833.92
09:24:26|41836.83
09:24:27|41841.36
09:24:28|41841.37
09:24:29|41849.99
09:24:30|41850.
09:24:31|41849.99
09:24:32|41850.
09:24:33|41849.99
09:24:34|41849.99
09:24:35|41849.99
09:24:36|41849.99
09:24:37|41849.99
09:24:38|41849.99
09:24:39|41849.99
09:24:40|41849.99
09:24:41|41849.99
09:24:42|41847.16
09:24:43|41847.17
09:24:44|41847.16
09:24:45|41849.25
09:24:46|41849.25
09:24:47|41849.99
09:24:48|41849.99
09:24:49|41850.
09:24:50|41850.
09:24:51|41850.
09:24:53|41855.73
09:24:54|41865.81
09:24:55|41865.81
09:24:56|41868.47
09:24:57|41868.48
09:24:59|41870.65
09:24:59|41877.71
09:25:01|41879.99
09:25:02|41886.47
09:25:03|41880.01
09:25:04|41880.
09:25:04|41885.14
09:25:06|41883.82
09:25:07|41889.62
09:25:08|41887.2
09:25:09|41883.39
09:25:10|41883.44
09:25:11|41883.44
09:25:12|41883.43
09:25:13|41880.
09:25:14|41877.02
09:25:15|41873.22
09:25:16|41870.86
09:25:17|41870.86
09:25:18|41870.86
09:25:19|41870.86
09:25:20|41870.85
09:25:21|41871.92
09:25:22|41871.92
09:25:23|41871.92
09:25:24|41871.92
09:25:25|41873.83
09:25:26|41851.21
09:25:27|41847.54
09:25:28|41847.54
09:25:29|41854.23
09:25:30|41863.94
09:25:31|41863.94
09:25:32|41863.93
09:25:33|41863.96
09:25:34|41864.25
09:25:35|41867.69
09:25:36|41863.94
09:25:37|41863.94
09:25:38|41863.93
09:25:39|41863.93
09:25:40|41863.93
09:25:41|41863.93
09:25:42|41863.94
09:25:43|41863.93
09:25:44|41860.31
09:25:45|41860.3
09:25:46|41860.3
09:25:47|41860.31
09:25:48|41860.3
09:25:49|41858.61
09:25:50|41858.61
09:25:51|41860.31
09:25:52|41860.3
09:25:54|41860.3
09:25:55|41860.31
09:25:56|41860.31
09:25:57|41860.3
09:25:58|41860.3
09:25:59|41860.31
09:26:01|41880.33
09:26:02|41880.33
09:26:03|41884.62
09:26:04|41881.41
09:26:05|41883.41
09:26:06|41883.41
09:26:07|41883.41
09:26:08|41884.06
09:26:09|41883.43
09:26:10|41883.43
09:26:11|41884.05
09:26:12|41887.99
09:26:13|41888.
09:26:14|41888.87
09:26:15|41888.87
09:26:16|41888.88
09:26:17|41888.87
09:26:18|41888.87
09:26:19|41888.87
09:26:20|41887.99
09:26:21|41889.99
09:26:22|41889.99
09:26:23|41890.
09:26:24|41890.46
09:26:25|41893.82
09:26:26|41893.83
09:26:27|41893.83
09:26:28|41893.82
09:26:29|41893.52
09:26:30|41888.99
09:26:31|41888.99
09:26:32|41888.99
09:26:33|41888.99
09:26:34|41888.99
09:26:35|41888.99
09:26:36|41889.
09:26:37|41888.99
09:26:38|41888.99
09:26:39|41890.45
09:26:40|41890.45
09:26:41|41890.45
09:26:42|41890.44
09:26:43|41890.44
09:26:44|41890.44
09:26:45|41890.44
09:26:46|41890.44
09:26:47|41890.44
09:26:48|41890.44
09:26:49|41890.44
09:26:50|41890.45
09:26:51|41890.45
09:26:52|41890.44
09:26:53|41890.44
09:26:54|41890.47
09:26:56|41894.
09:26:57|41895.73
09:26:58|41897.43
09:26:59|41900.
09:27:00|41900.02
09:27:01|41900.01
09:27:02|41900.01
09:27:03|41901.51
09:27:04|41901.6
09:27:05|41906.44
09:27:06|41907.93
09:27:07|41909.93
09:27:09|41909.99
09:27:09|41912.81
09:27:10|41912.82
09:27:12|41917.15
09:27:12|41917.16
09:27:14|41917.16
09:27:14|41917.15
09:27:15|41917.15
09:27:17|41917.15
09:27:18|41917.15
09:27:19|41917.16
09:27:20|41913.4
09:27:20|41918.09
09:27:21|41919.17
09:27:23|41918.16
09:27:23|41913.09
09:27:25|41919.36
09:27:26|41919.36
09:27:26|41926.62
09:27:28|41930.07
09:27:29|41930.07
09:27:31|41932.7
09:27:31|41934.25
09:27:32|41933.98
09:27:33|41929.46
09:27:34|41928.34
09:27:35|41928.35
09:27:36|41930.59
09:27:37|41931.56
09:27:38|41932.68
09:27:39|41930.
09:27:40|41922.39
09:27:41|41921.01
09:27:42|41916.1
09:27:43|41916.11
09:27:44|41916.11
09:27:45|41916.1
09:27:46|41916.11
09:27:48|41916.11
09:27:48|41916.1
09:27:49|41916.11
09:27:50|41916.1
09:27:51|41916.06
09:27:52|41912.52
09:27:53|41907.56
09:27:54|41907.57
09:27:56|41907.56
09:27:57|41905.07
09:27:59|41905.07
09:28:00|41905.06
09:28:00|41902.29
09:28:02|41905.07
09:28:03|41914.68
09:28:04|41914.68
09:28:05|41914.68
09:28:06|41914.68
09:28:07|41909.82
09:28:08|41903.92
09:28:08|41905.53
09:28:10|41900.53
09:28:11|41900.53
09:28:11|41900.52
09:28:13|41900.53
09:28:14|41900.53
09:28:14|41900.53
09:28:16|41900.53
09:28:17|41900.53
09:28:18|41901.41
09:28:18|41907.56
09:28:19|41907.56
09:28:21|41907.55
09:28:22|41913.8
09:28:23|41910.66
09:28:24|41910.65
09:28:25|41907.96
09:28:26|41907.97
09:28:27|41907.96
09:28:27|41907.96
09:28:28|41907.57
09:28:29|41907.57
09:28:30|41904.98
09:28:32|41905.01
09:28:33|41905.
09:28:34|41897.79
09:28:35|41896.73
09:28:36|41896.73
09:28:37|41896.73
09:28:38|41896.72
09:28:39|41896.73
09:28:40|41900.52
09:28:41|41897.28
09:28:41|41894.01
09:28:43|41894.01
09:28:43|41894.01
09:28:44|41898.92
09:28:46|41898.92
09:28:47|41895.2
09:28:48|41895.2
09:28:49|41894.
09:28:50|41894.
09:28:50|41889.5
09:28:51|41889.49
09:28:52|41889.5
09:28:54|41889.5
09:28:54|41889.5
09:28:55|41889.5
09:28:57|41892.85
09:28:59|41892.84
09:29:00|41892.88
09:29:01|41897.27
09:29:02|41899.09
09:29:03|41899.1
09:29:04|41899.09
09:29:05|41894.94
09:29:06|41894.93
09:29:07|41894.94
09:29:08|41894.94
09:29:09|41894.93
09:29:10|41894.93
09:29:11|41894.93
09:29:12|41894.94
09:29:13|41894.93
09:29:14|41894.94
09:29:15|41894.22
09:29:16|41894.22
09:29:17|41892.12
09:29:18|41890.54
09:29:19|41889.97
09:29:20|41889.96
09:29:21|41887.
09:29:22|41882.16
09:29:23|41881.
09:29:24|41881.
09:29:25|41881.01
09:29:26|41881.
09:29:27|41878.5
09:29:28|41877.84
09:29:29|41877.84
09:29:30|41877.83
09:29:31|41877.84
09:29:32|41877.83
09:29:33|41877.83
09:29:34|41877.83
09:29:35|41871.64
09:29:36|41871.95
09:29:37|41875.98
09:29:38|41875.98
09:29:39|41875.98
09:29:40|41875.99
09:29:41|41875.99
09:29:42|41876.02
09:29:43|41879.76
09:29:44|41882.15
09:29:45|41882.15
09:29:46|41882.16
09:29:47|41886.88
09:29:48|41893.54
09:29:49|41894.27
09:29:50|41894.27
09:29:51|41894.92
09:29:52|41894.92
09:29:53|41898.76
09:29:54|41905.06
09:29:55|41905.06
09:29:56|41905.06
09:29:57|41905.06
09:29:59|41905.07
09:30:00|41905.06
09:30:01|41905.06
09:30:02|41905.06
09:30:04|41895.67
09:30:05|41895.66
09:30:06|41895.66
09:30:07|41895.63
09:30:07|41895.63
09:30:09|41894.45
09:30:10|41893.96
09:30:10|41893.95
09:30:11|41893.96
09:30:13|41893.96
09:30:14|41893.95
09:30:15|41893.97
09:30:15|41895.61
09:30:16|41895.61
09:30:17|41895.93
09:30:19|41893.55
09:30:19|41893.55
09:30:20|41895.94
09:30:22|41895.94
09:30:23|41896.36
09:30:23|41899.89
09:30:25|41899.89
09:30:25|41903.76
09:30:27|41899.89
09:30:28|41899.83
09:30:28|41899.82
09:30:30|41899.82
09:30:31|41898.2
09:30:32|41898.2
09:30:33|41898.21
09:30:34|41898.21
09:30:35|41898.21
09:30:35|41898.2
09:30:37|41898.2
09:30:38|41898.18
09:30:39|41896.51
09:30:40|41893.97
09:30:41|41892.
09:30:42|41892.
09:30:42|41891.01
09:30:44|41891.01
09:30:45|41892.
09:30:46|41892.
09:30:47|41896.5
09:30:48|41905.05
09:30:48|41905.06
09:30:49|41905.06
09:30:50|41905.06
09:30:52|41905.06
09:30:53|41905.06
09:30:54|41913.03
09:30:55|41920.
09:30:55|41919.99
09:30:56|41920.
09:30:57|41919.99
09:30:59|41919.99
09:31:00|41922.39
09:31:02|41926.9
09:31:03|41926.91
09:31:03|41926.9
09:31:04|41926.91
09:31:06|41926.9
09:31:07|41921.18
09:31:08|41921.18
09:31:09|41926.9
09:31:10|41929.01
09:31:11|41927.28
09:31:12|41925.4
09:31:13|41923.72
09:31:14|41922.72
09:31:15|41922.72
09:31:16|41922.72
09:31:17|41922.72
09:31:18|41922.72
09:31:19|41922.71
09:31:20|41922.72
09:31:21|41922.71
09:31:22|41922.71
09:31:23|41919.99
09:31:24|41919.99
09:31:25|41919.99
09:31:26|41919.99
09:31:27|41919.99
09:31:28|41919.99
09:31:29|41919.99
09:31:30|41920.
09:31:31|41920.
09:31:32|41919.99
09:31:33|41919.99
09:31:34|41919.99
09:31:35|41919.99
09:31:36|41919.99
09:31:37|41919.99
09:31:38|41919.99
09:31:39|41919.98
09:31:40|41917.16
09:31:41|41917.17
09:31:42|41915.91
09:31:43|41914.67
09:31:44|41914.11
09:31:45|41908.23
09:31:46|41908.23
09:31:47|41908.24
09:31:48|41908.24
09:31:49|41906.6
09:31:50|41905.06
09:31:51|41905.05
09:31:52|41900.01
09:31:53|41896.82
09:31:54|41896.82
09:31:55|41896.31
09:31:56|41895.82
09:31:57|41895.81
09:31:58|41895.82
09:31:59|41895.81
09:32:00|41895.81
09:32:01|41893.08
09:32:02|41893.08
09:32:04|41893.08
09:32:05|41891.99
09:32:06|41891.99
09:32:06|41891.99
09:32:07|41891.99
09:32:08|41888.9
09:32:09|41888.59
09:32:10|41888.58
09:32:12|41888.59
09:32:13|41888.58
09:32:14|41888.58
09:32:14|41888.59
09:32:15|41891.98
09:32:17|41891.98
09:32:18|41897.36
09:32:19|41901.45
09:32:20|41901.45
09:32:21|41901.45
09:32:22|41901.45
09:32:22|41901.45
09:32:23|41901.45
09:32:25|41905.04
09:32:26|41905.05
09:32:27|41905.04
09:32:28|41902.83
09:32:29|41902.83
09:32:30|41902.83
09:32:31|41902.83
09:32:32|41902.83
09:32:33|41902.83
09:32:35|41906.85
09:32:35|41904.7
09:32:36|41904.71
09:32:37|41904.71
09:32:38|41908.23
09:32:39|41908.23
09:32:40|41908.23
09:32:41|41908.23
09:32:42|41913.03
09:32:43|41913.03
09:32:44|41922.71
09:32:45|41925.26
09:32:46|41922.22
09:32:47|41922.22
09:32:48|41925.26
09:32:49|41925.27
09:32:50|41925.26
09:32:51|41920.08
09:32:52|41920.08
09:32:53|41920.08
09:32:54|41920.07
09:32:55|41920.02
09:32:56|41920.02
09:32:57|41920.03
09:32:58|41920.03
09:32:59|41920.41
09:33:01|41925.26
09:33:02|41925.25
09:33:03|41926.54
09:33:04|41933.57
09:33:04|41936.82
09:33:06|41934.16
09:33:07|41934.16
09:33:07|41934.16
09:33:09|41934.16
09:33:10|41934.17
09:33:11|41934.16
09:33:12|41927.59
09:33:13|41925.79
09:33:14|41924.42
09:33:15|41914.92
09:33:16|41914.91
09:33:18|41914.91
09:33:18|41914.91
09:33:19|41914.91
09:33:20|41914.91
09:33:21|41914.91
09:33:22|41914.91
09:33:23|41914.92
09:33:24|41914.92
09:33:25|41914.91
09:33:26|41914.94
09:33:27|41914.95
09:33:28|41914.95
09:33:30|41905.09
09:33:30|41905.08
09:33:31|41905.08
09:33:32|41905.08
09:33:34|41905.09
09:33:34|41905.39
09:33:35|41905.39
09:33:37|41905.39
09:33:38|41905.4
09:33:39|41914.94
09:33:39|41914.94
09:33:40|41914.97
09:33:41|41917.12
09:33:42|41917.12
09:33:43|41912.19
09:33:45|41912.19
09:33:45|41912.19
09:33:47|41911.17
09:33:47|41911.17
09:33:49|41911.16
09:33:49|41911.1
09:33:51|41908.21
09:33:51|41911.11
09:33:53|41911.11
09:33:54|41911.1
09:33:54|41911.1
09:33:55|41911.1
09:33:57|41911.1
09:33:57|41911.1
09:33:58|41911.1
09:33:59|41911.1
09:34:01|41911.11
09:34:02|41911.11
09:34:03|41907.68
09:34:04|41902.01
09:34:05|41902.84
09:34:07|41902.84
09:34:07|41902.84
09:34:08|41905.75
09:34:09|41905.74
09:34:10|41905.74
09:34:11|41905.75
09:34:12|41914.12
09:34:13|41912.05
09:34:14|41912.05
09:34:15|41912.05
09:34:16|41912.04
09:34:17|41912.04
09:34:18|41912.04
09:34:19|41912.04
09:34:20|41918.48
09:34:21|41918.48
09:34:22|41918.49
09:34:23|41918.48
09:34:24|41918.48
09:34:25|41918.48
09:34:26|41925.25
09:34:28|41925.26
09:34:29|41929.97
09:34:30|41930.64
09:34:31|41930.64
09:34:32|41923.69
09:34:33|41923.53
09:34:34|41929.98
09:34:35|41929.98
09:34:36|41929.98
09:34:37|41929.99
09:34:38|41929.99
09:34:39|41929.98
09:34:40|41929.98
09:34:41|41929.98
09:34:42|41929.98
09:34:43|41929.98
09:34:44|41929.98
09:34:45|41926.02
09:34:46|41926.02
09:34:47|41926.01
09:34:48|41926.01
09:34:49|41926.01
09:34:50|41926.04
09:34:51|41929.76
09:34:52|41929.76
09:34:53|41929.76
09:34:54|41929.76
09:34:55|41929.75
09:34:56|41929.76
09:34:57|41929.76
09:34:58|41929.71
09:34:59|41927.58
09:35:00|41926.53
09:35:01|41926.52
09:35:02|41921.51
09:35:04|41924.96
09:35:04|41924.97
09:35:05|41924.97
09:35:06|41924.97
09:35:07|41924.97
09:35:08|41924.96
09:35:09|41932.36
09:35:10|41929.17
09:35:11|41929.17
09:35:12|41929.18
09:35:13|41931.27
09:35:15|41931.28
09:35:15|41931.27
09:35:16|41931.27
09:35:17|41927.95
09:35:18|41929.77
09:35:19|41929.78
09:35:20|41929.78
09:35:21|41929.77
09:35:22|41929.77
09:35:23|41929.78
09:35:24|41929.77
09:35:25|41926.06
09:35:26|41926.06
09:35:27|41926.07
09:35:28|41926.06
09:35:29|41926.06
09:35:30|41926.06
09:35:32|41926.07
09:35:33|41927.56
09:35:34|41927.56
09:35:35|41927.57
09:35:36|41931.26
09:35:37|41933.69
09:35:38|41931.26
09:35:39|41922.27
09:35:40|41920.87
09:35:41|41928.48
09:35:42|41928.48
09:35:43|41928.2
09:35:44|41928.21
09:35:45|41925.16
09:35:46|41925.16
09:35:47|41925.16
09:35:48|41925.16
09:35:49|41928.08
09:35:50|41928.48
09:35:51|41928.47
09:35:52|41928.47
09:35:53|41928.48
09:35:54|41928.48
09:35:56|41925.17
09:35:56|41925.18
09:35:57|41925.17
09:35:58|41925.17
09:35:59|41925.17
09:36:00|41928.07
09:36:01|41928.07
09:36:02|41928.07
09:36:03|41919.48
09:36:04|41918.49
09:36:06|41915.78
09:36:07|41915.78
09:36:07|41918.49
09:36:08|41918.49
09:36:09|41918.49
09:36:11|41918.5
09:36:11|41918.49
09:36:13|41918.5
09:36:13|41911.99
09:36:14|41910.31
09:36:15|41910.32
09:36:17|41910.31
09:36:18|41910.31
09:36:19|41910.31
09:36:19|41910.31
09:36:21|41910.32
09:36:22|41910.32
09:36:23|41910.32
09:36:24|41910.32
09:36:25|41910.31
09:36:26|41910.31
09:36:27|41915.99
09:36:28|41917.27
09:36:29|41917.27
09:36:30|41917.27
09:36:31|41917.27
09:36:32|41917.28
09:36:33|41917.28
09:36:34|41917.28
09:36:35|41917.27
09:36:36|41917.27
09:36:37|41918.49
09:36:38|41918.5
09:36:39|41918.5
09:36:40|41918.49
09:36:41|41925.15
09:36:42|41925.16
09:36:43|41925.15
09:36:44|41925.16
09:36:45|41925.16
09:36:46|41925.15
09:36:47|41928.08
09:36:48|41935.86
09:36:49|41935.86
09:36:50|41935.86
09:36:51|41935.86
09:36:52|41932.93
09:36:53|41932.92
09:36:54|41932.92
09:36:55|41930.35
09:36:56|41927.76
09:36:57|41927.76
09:36:58|41927.77
09:36:59|41927.77
09:37:00|41927.77
09:37:01|41927.28
09:37:02|41927.28
09:37:03|41927.28
09:37:05|41927.28
09:37:05|41927.27
09:37:07|41927.27
09:37:08|41927.27
09:37:09|41927.27
09:37:10|41927.27
09:37:11|41927.27
09:37:12|41927.28
09:37:14|41927.27
09:37:15|41927.28
09:37:16|41927.28
09:37:16|41927.27
09:37:18|41927.28
09:37:18|41927.28
09:37:19|41927.28
09:37:20|41927.27
09:37:21|41927.28
09:37:23|41927.28
09:37:24|41927.28
09:37:24|41927.27
09:37:25|41927.28
09:37:27|41927.28
09:37:28|41927.27
09:37:28|41927.27
09:37:29|41927.28
09:37:30|41927.27
09:37:32|41927.28
09:37:33|41927.28
09:37:34|41927.28
09:37:34|41927.27
09:37:35|41935.31
09:37:37|41935.32
09:37:37|41935.31
09:37:39|41935.32
09:37:40|41937.87
09:37:40|41937.87
09:37:41|41937.87
09:37:43|41937.86
09:37:43|41940.66
09:37:45|41944.6
09:37:45|41949.56
09:37:46|41945.47
09:37:47|41945.48
09:37:49|41945.47
09:37:49|41945.47
09:37:50|41949.63
09:37:52|41949.63
09:37:52|41946.51
09:37:53|41948.55
09:37:54|41948.58
09:37:55|41949.64
09:37:56|41949.63
09:37:57|41949.64
09:37:58|41950.
09:37:59|41950.
09:38:01|41949.99
09:38:01|41949.96
09:38:02|41949.64
09:38:03|41949.63
09:38:04|41949.63
09:38:06|41949.63
09:38:07|41949.63
09:38:08|41946.05
09:38:09|41944.42
09:38:10|41944.41
09:38:11|41944.42
09:38:12|41944.41
09:38:13|41944.42
09:38:15|41944.42
09:38:15|41944.42
09:38:16|41944.42
09:38:17|41944.42
09:38:18|41944.41
09:38:19|41944.41
09:38:20|41944.41
09:38:21|41944.41
09:38:23|41944.42
09:38:23|41944.41
09:38:24|41944.41
09:38:25|41940.67
09:38:27|41936.5
09:38:27|41936.49
09:38:29|41930.
09:38:29|41930.
09:38:31|41930.
09:38:31|41930.01
09:38:32|41930.01
09:38:33|41930.01
09:38:34|41933.16
09:38:35|41933.16
09:38:36|41933.16
09:38:37|41933.16
09:38:38|41939.15
09:38:39|41939.14
09:38:40|41939.15
09:38:41|41939.14
09:38:42|41939.14
09:38:43|41939.15
09:38:44|41944.42
09:38:45|41944.42
09:38:46|41944.42
09:38:48|41944.42
09:38:49|41944.42
09:38:49|41944.41
09:38:51|41944.42
09:38:51|41941.79
09:38:52|41941.79
09:38:53|41941.79
09:38:55|41941.79
09:38:56|41941.79
09:38:56|41941.79
09:38:58|41941.79
09:38:58|41941.79
09:38:59|41941.79
09:39:00|41941.8
09:39:01|41941.8
09:39:02|41940.96
09:39:04|41940.97
09:39:04|41940.99
09:39:05|41942.76
09:39:06|41944.42
09:39:08|41944.42
09:39:09|41944.42
09:39:10|41949.63
09:39:11|41949.62
09:39:12|41949.62
09:39:14|41949.98
09:39:14|41950.
09:39:15|41950.
09:39:16|41950.
09:39:17|41950.32
09:39:18|41950.45
09:39:19|41950.66
09:39:20|41951.42
09:39:21|41951.43
09:39:22|41989.74
09:39:23|42000.
09:39:24|42010.
09:39:25|42019.33
09:39:26|42033.01
09:39:27|42039.35
09:39:28|42029.98
09:39:29|42020.53
09:39:30|42003.49
09:39:31|42006.66
09:39:32|42012.86
09:39:33|42012.85
09:39:34|42003.16
09:39:35|41994.8
09:39:36|41996.74
09:39:37|42005.29
09:39:38|42001.91
09:39:39|42001.9
09:39:40|42001.
09:39:41|42004.69
09:39:42|42005.29
09:39:43|42010.87
09:39:44|42008.66
09:39:45|42005.3
09:39:46|42000.65
09:39:47|42000.
09:39:48|42000.01
09:39:49|42000.05
09:39:50|42004.22
09:39:51|42004.22
09:39:52|42004.22
09:39:53|42004.22
09:39:54|42004.2
09:39:55|42000.93
09:39:56|42000.
09:39:57|42000.01
09:39:58|42000.
09:39:59|42000.
09:40:00|42000.
09:40:01|42000.01
09:40:02|42000.01
09:40:03|42003.62
09:40:04|42009.99
09:40:05|42015.13
09:40:06|42011.88
09:40:08|42009.11
09:40:09|42011.88
09:40:10|42009.89
09:40:11|42009.9
09:40:12|42013.39
09:40:13|42013.39
09:40:15|42013.39
09:40:15|42013.39
09:40:16|42013.39
09:40:17|42013.39
09:40:18|42013.39
09:40:20|42009.12
09:40:21|42009.11
09:40:22|42003.63
09:40:23|42003.63
09:40:23|42003.63
09:40:24|42003.63
09:40:26|42003.63
09:40:26|42004.09
09:40:28|42006.81
09:40:29|42009.11
09:40:30|42009.11
09:40:31|41996.74
09:40:32|42004.6
09:40:33|42006.36
09:40:34|42009.11
09:40:35|42009.11
09:40:36|42013.39
09:40:37|42013.39
09:40:38|42013.39
09:40:39|42019.99
09:40:40|42019.99
09:40:41|42020.25
09:40:42|42028.52
09:40:43|42036.96
09:40:44|42041.56
09:40:45|42041.57
09:40:46|42041.57
09:40:47|42041.56
09:40:48|42048.44
09:40:49|42048.43
09:40:50|42048.44
09:40:51|42048.43
09:40:52|42039.51
09:40:54|42038.68
09:40:54|42038.67
09:40:55|42039.81
09:40:56|42043.06
09:40:57|42044.81
09:40:59|42048.93
09:40:59|42046.84
09:41:01|42042.37
09:41:01|42042.37
09:41:03|42046.54
09:41:04|42040.3
09:41:05|42040.29
09:41:06|42044.58
09:41:06|42040.49
09:41:07|42034.11
09:41:09|42028.17
09:41:10|42031.87
09:41:11|42031.87
09:41:12|42027.52
09:41:13|42027.52
09:41:14|42027.52
09:41:15|42027.53
09:41:16|42027.52
09:41:17|42027.52
09:41:19|42025.35
09:41:19|42025.35
09:41:20|42019.33
09:41:21|42013.73
09:41:22|42013.73
09:41:23|42010.68
09:41:24|42004.59
09:41:25|42006.96
09:41:26|42014.02
09:41:27|42011.84
09:41:28|42011.85
09:41:29|42019.64
09:41:30|42019.65
09:41:31|42019.7
09:41:32|42019.7
09:41:33|42019.65
09:41:34|42019.66
09:41:35|42019.66
09:41:37|42019.65
09:41:37|42019.65
09:41:38|42019.65
09:41:40|42019.67
09:41:41|42019.69
09:41:41|42019.69
09:41:42|42020.
09:41:43|42023.78
09:41:45|42023.77
09:41:45|42023.78
09:41:47|42023.77
09:41:47|42021.67
09:41:49|42023.77
09:41:49|42023.77
09:41:50|42023.77
09:41:51|42023.78
09:41:52|42022.85
09:41:53|42022.84
09:41:54|42022.85
09:41:56|42021.43
09:41:57|42021.36
09:41:57|42020.44
09:41:58|42020.43
09:42:00|42020.44
09:42:00|42020.43
09:42:01|42020.43
09:42:02|42014.03
09:42:03|42014.03
09:42:04|42014.03
09:42:05|42014.03
09:42:06|42011.61
09:42:07|42011.61
09:42:08|42011.61
09:42:10|42011.62
09:42:11|42009.8
09:42:12|42009.79
09:42:14|42009.2
09:42:14|42009.2
09:42:16|42009.2
09:42:17|42009.2
09:42:18|42009.2
09:42:19|42009.21
09:42:20|42009.21
09:42:21|42009.2
09:42:22|42006.8
09:42:23|42006.79
09:42:24|42006.79
09:42:25|42006.79
09:42:26|42006.79
09:42:27|42004.39
09:42:28|42004.39
09:42:29|42011.6
09:42:30|42015.84
09:42:31|42027.52
09:42:32|42027.52
09:42:33|42027.53
09:42:34|42032.74
09:42:35|42027.91
09:42:36|42027.91
09:42:37|42027.91
09:42:38|42027.92
09:42:39|42026.42
09:42:40|42026.43
09:42:41|42026.43
09:42:42|42026.42
09:42:43|42026.43
09:42:44|42026.43
09:42:45|42026.42
09:42:46|42026.42
09:42:47|42024.03
09:42:48|42024.04
09:42:49|42024.01
09:42:50|42022.4
09:42:51|42022.41
09:42:52|42022.4
09:42:53|42022.41
09:42:54|42022.41
09:42:55|42022.41
09:42:56|42022.42
09:42:57|42022.41
09:42:58|42022.42
09:42:59|42022.46
09:43:00|42027.99
09:43:01|42027.98
09:43:02|42027.99
09:43:03|42027.99
09:43:04|42027.99
09:43:05|42027.99
09:43:06|42027.98
09:43:07|42026.35
09:43:08|42026.36
09:43:09|42026.35
09:43:10|42026.35
09:43:11|42028.
09:43:13|42029.29
09:43:14|42029.29
09:43:14|42029.3
09:43:16|42034.89
09:43:17|42036.56
09:43:18|42034.89
09:43:19|42034.89
09:43:20|42034.89
09:43:21|42036.
09:43:21|42044.46
09:43:23|42040.7
09:43:24|42040.7
09:43:25|42040.69
09:43:26|42040.7
09:43:27|42040.69
09:43:28|42040.7
09:43:29|42040.7
09:43:30|42040.69
09:43:31|42040.69
09:43:31|42040.69
09:43:33|42040.7
09:43:34|42040.7
09:43:35|42040.69
09:43:35|42043.32
09:43:37|42043.32
09:43:38|42043.32
09:43:38|42044.45
09:43:40|42045.
09:43:41|42048.12
09:43:42|42050.
09:43:42|42055.9
09:43:43|42057.99
09:43:45|42061.92
09:43:45|42061.92
09:43:46|42061.92
09:43:48|42060.44
09:43:49|42063.59
09:43:50|42062.1
09:43:51|42062.1
09:43:52|42062.1
09:43:53|42062.11
09:43:54|42063.58
09:43:55|42063.57
09:43:56|42063.57
09:43:57|42063.58
09:43:58|42063.58
09:43:59|42063.58
09:44:00|42063.58
09:44:01|42053.33
09:44:02|42051.85
09:44:03|42051.84
09:44:05|42048.01
09:44:05|42048.01
09:44:06|42048.
09:44:07|42048.
09:44:08|42049.71
09:44:09|42049.23
09:44:10|42049.19
09:44:12|42046.51
09:44:13|42044.09
09:44:14|42044.09
09:44:15|42044.08
09:44:16|42044.09
09:44:18|42044.08
09:44:19|42044.09
09:44:19|42042.58
09:44:21|42041.08
09:44:22|42041.09
09:44:22|42041.09
09:44:24|42041.09
09:44:24|42041.09
09:44:26|42041.09
09:44:27|42039.58
09:44:28|42039.58
09:44:29|42038.09
09:44:29|42038.09
09:44:31|42038.1
09:44:32|42040.
09:44:33|42039.99
09:44:34|42038.09
09:44:35|42036.6
09:44:36|42036.59
09:44:37|42036.6
09:44:38|42044.07
09:44:39|42044.07
09:44:40|42044.07
09:44:41|42044.08
09:44:42|42044.09
09:44:43|42047.79
09:44:44|42044.4
09:44:45|42046.55
09:44:46|42046.55
09:44:47|42046.56
09:44:48|42047.77
09:44:49|42047.77
09:44:50|42048.
09:44:51|42049.99
09:44:52|42049.99
09:44:53|42050.
09:44:54|42055.42
09:44:55|42055.43
09:44:56|42055.42
09:44:57|42060.08
09:44:58|42060.08
09:44:59|42055.43
09:45:00|42055.43
09:45:01|42053.08
09:45:02|42053.07
09:45:03|42053.08
09:45:04|42058.65
09:45:05|42060.08
09:45:06|42060.08
09:45:07|42063.9
09:45:08|42063.9
09:45:09|42066.59
09:45:10|42066.6
09:45:11|42066.6
09:45:12|42076.67
09:45:14|42080.84
09:45:14|42082.1
09:45:15|42078.23
09:45:16|42076.7
09:45:17|42081.91
09:45:19|42081.91
09:45:19|42082.27
09:45:20|42082.28
09:45:22|42082.28
09:45:23|42082.29
09:45:23|42072.9
09:45:25|42072.66
09:45:26|42068.86
09:45:27|42068.85
09:45:28|42076.67
09:45:28|42076.67
09:45:30|42076.66
09:45:31|42066.5
09:45:32|42063.01
09:45:33|42060.13
09:45:34|42063.01
09:45:35|42063.
09:45:36|42053.84
09:45:37|42054.15
09:45:37|42057.26
09:45:39|42057.26
09:45:39|42044.1
09:45:40|42044.1
09:45:42|42044.07
09:45:43|42040.68
09:45:44|42040.68
09:45:44|42036.04
09:45:46|42034.1
09:45:47|42032.25
09:45:47|42030.46
09:45:49|42030.01
09:45:50|42025.7
09:45:51|42025.71
09:45:51|42029.54
09:45:53|42026.69
09:45:54|42030.43
09:45:55|42031.69
09:45:55|42031.7
09:45:57|42022.6
09:45:57|42022.6
09:45:59|42019.04
09:46:00|42022.49
09:46:01|42017.44
09:46:02|42017.45
09:46:03|42017.43
09:46:04|42017.44
09:46:05|42013.74
09:46:06|42010.46
09:46:06|42005.8
09:46:07|42012.74
09:46:09|42012.74
09:46:09|42012.7
09:46:11|42010.45
09:46:12|42010.46
09:46:12|42010.46
09:46:14|42010.45
09:46:16|42010.45
09:46:16|42012.7
09:46:17|42010.45
09:46:18|42010.45
09:46:19|42013.47
09:46:20|42012.69
09:46:21|42013.74
09:46:23|42018.2
09:46:24|42022.59
09:46:25|42025.71
09:46:25|42025.7
09:46:27|42025.71
09:46:27|42030.73
09:46:29|42030.73
09:46:30|42032.24
09:46:30|42035.39
09:46:31|42035.39
09:46:32|42035.39
09:46:34|42027.48
09:46:34|42029.2
09:46:35|42026.04
09:46:37|42022.69
09:46:37|42022.68
09:46:39|42022.69
09:46:40|42021.09
09:46:40|42021.08
09:46:42|42021.09
09:46:42|42021.08
09:46:43|42021.09
09:46:44|42021.09
09:46:45|42021.08
09:46:46|42021.09
09:46:47|42021.08
09:46:48|42021.13
09:46:50|42026.25
09:46:50|42026.69
09:46:52|42026.68
09:46:53|42026.68
09:46:54|42030.
09:46:54|42033.52
09:46:56|42029.13
09:46:57|42029.13
09:46:58|42029.17
09:46:59|42034.2
09:47:00|42037.5
09:47:01|42034.23
09:47:02|42034.23
09:47:03|42034.24
09:47:04|42034.23
09:47:05|42034.24
09:47:06|42030.19
09:47:07|42030.18
09:47:07|42030.19
09:47:09|42030.19
09:47:10|42029.01
09:47:11|42029.01
09:47:12|42029.01
09:47:13|42029.
09:47:14|42029.
09:47:15|42029.
09:47:16|42029.
09:47:18|42026.47
09:47:19|42026.46
09:47:20|42026.47
09:47:21|42027.83
09:47:23|42027.84
09:47:23|42027.84
09:47:25|42027.84
09:47:25|42027.84
09:47:27|42027.83
09:47:28|42027.84
09:47:29|42027.83
09:47:29|42027.83
09:47:31|42027.83
09:47:31|42027.83
09:47:33|42022.6
09:47:34|42021.33
09:47:35|42021.32
09:47:36|42021.3
09:47:36|42021.08
09:47:38|42021.08
09:47:39|42021.08
09:47:40|42021.09
09:47:41|42021.09
09:47:42|42021.09
09:47:43|42021.08
09:47:44|42021.09
09:47:45|42021.09
09:47:46|42021.09
09:47:47|42021.09
09:47:48|42021.09
09:47:49|42021.09
09:47:50|42017.12
09:47:51|42012.6
09:47:52|42010.46
09:47:53|42012.61
09:47:54|42012.6
09:47:55|42012.61
09:47:56|42012.61
09:47:57|42012.59
09:47:58|42010.5
09:47:59|42010.5
09:48:00|42018.
09:48:01|42021.08
09:48:02|42017.61
09:48:03|42017.6
09:48:04|42012.62
09:48:05|42012.62
09:48:06|42010.46
09:48:07|42016.82
09:48:08|42016.82
09:48:09|42016.81
09:48:10|42013.36
09:48:11|42025.05
09:48:12|42020.59
09:48:13|42020.59
09:48:14|42022.7
09:48:15|42022.7
09:48:16|42022.69
09:48:17|42022.7
09:48:18|42022.7
09:48:19|42022.69
09:48:21|42019.11
09:48:21|42019.1
09:48:23|42017.14
09:48:24|42010.46
09:48:25|42013.37
09:48:27|42010.45
09:48:28|42010.45
09:48:29|42010.45
09:48:30|42010.45
09:48:30|42010.45
09:48:32|42013.68
09:48:32|42013.68
09:48:34|42013.68
09:48:34|42017.88
09:48:35|42017.88
09:48:37|42017.88
09:48:38|42013.82
09:48:39|42014.76
09:48:39|42014.76
09:48:40|42017.87
09:48:41|42017.88
09:48:42|42019.1
09:48:43|42019.09
09:48:44|42019.99
09:48:46|42019.99
09:48:47|42019.99
09:48:48|42020.
09:48:48|42020.
09:48:49|42015.03
09:48:51|42019.05
09:48:52|42019.05
09:48:52|42019.05
09:48:53|42019.05
09:48:54|42019.05
09:48:55|42019.05
09:48:56|42019.04
09:48:58|42019.04
09:48:59|42019.04
09:48:59|42019.04
09:49:01|42019.97
09:49:02|42019.99
09:49:02|42019.98
09:49:03|42019.98
09:49:04|42019.99
09:49:05|42019.98
09:49:07|42019.98
09:49:08|42015.07
09:49:08|42015.07
09:49:09|42015.07
09:49:10|42027.83
09:49:12|42029.27
09:49:12|42029.28
09:49:13|42029.28
09:49:15|42029.31
09:49:15|42035.
09:49:17|42030.32
09:49:18|42030.28
09:49:20|42032.62
09:49:20|42032.62
09:49:21|42032.39
09:49:23|42032.39
09:49:24|42032.38
09:49:25|42029.46
09:49:26|42029.46
09:49:27|42029.46
09:49:28|42029.47
09:49:29|42027.35
09:49:30|42027.35
09:49:31|42029.32
09:49:32|42029.31
09:49:33|42032.29
09:49:34|42030.6
09:49:35|42032.39
09:49:36|42032.39
09:49:37|42032.38
09:49:38|42032.39
09:49:39|42032.38
09:49:40|42032.39
09:49:41|42032.38
09:49:42|42032.38
09:49:43|42032.38
09:49:44|42032.39
09:49:45|42032.38
09:49:46|42032.38
09:49:47|42032.38
09:49:48|42032.38
09:49:49|42032.38
09:49:50|42032.38
09:49:51|42032.39
09:49:52|42032.38
09:49:53|42032.38
09:49:54|42032.39
09:49:55|42032.39
09:49:56|42032.38
09:49:57|42032.38
09:49:58|42032.38
09:49:59|42032.38
09:50:00|42032.38
09:50:01|42028.35
09:50:02|42028.34
09:50:03|42028.34
09:50:04|42028.23
09:50:05|42028.34
09:50:06|42028.35
09:50:07|42028.34
09:50:08|42028.35
09:50:09|42028.39
09:50:10|42031.
09:50:12|42030.99
09:50:13|42030.99
09:50:14|42030.99
09:50:15|42030.99
09:50:15|42028.89
09:50:17|42028.89
09:50:18|42025.23
09:50:20|42027.47
09:50:20|42027.46
09:50:22|42027.47
09:50:23|42027.46
09:50:24|42027.46
09:50:25|42027.46
09:50:26|42027.47
09:50:27|42027.47
09:50:28|42027.47
09:50:29|42027.46
09:50:30|42027.46
09:50:31|42027.49
09:50:32|42027.48
09:50:33|42027.49
09:50:34|42027.49
09:50:35|42027.46
09:50:36|42027.47
09:50:37|42027.47
09:50:38|42027.47
09:50:39|42027.46
09:50:40|42027.46
09:50:41|42027.46
09:50:42|42027.46
09:50:43|42027.47
09:50:44|42027.46
09:50:45|42027.47
09:50:46|42027.47
09:50:47|42027.47
09:50:48|42027.46
09:50:49|42027.46
09:50:50|42027.46
09:50:52|42027.46
09:50:52|42027.46
09:50:53|42027.46
09:50:54|42027.46
09:50:55|42027.46
09:50:56|42027.46
09:50:57|42027.47
09:50:58|42027.46
09:50:59|42027.46
09:51:00|42027.46
09:51:01|42027.46
09:51:02|42027.46
09:51:03|42027.46
09:51:04|42027.46
09:51:05|42027.46
09:51:06|42027.46
09:51:07|42027.46
09:51:08|42027.47
09:51:09|42027.46
09:51:10|42027.46
09:51:11|42027.47
09:51:12|42025.46
09:51:13|42025.45
09:51:14|42025.45
09:51:15|42025.46
09:51:16|42025.46
09:51:17|42025.46
09:51:19|42024.76
09:51:20|42021.99
09:51:21|42024.56
09:51:22|42024.56
09:51:23|42024.56
09:51:24|42024.56
09:51:24|42024.56
09:51:26|42024.57
09:51:27|42024.57
09:51:28|42024.57
09:51:29|42024.57
09:51:30|42024.56
09:51:31|42024.56
09:51:32|42024.56
09:51:33|42024.57
09:51:34|42024.56
09:51:35|42024.57
09:51:36|42024.56
09:51:37|42024.57
09:51:38|42024.57
09:51:39|42024.56
09:51:40|42024.57
09:51:41|42024.57
09:51:42|42024.56
09:51:43|42024.57
09:51:44|42024.56
09:51:45|42024.57
09:51:46|42024.57
09:51:47|42024.57
09:51:48|42024.56
09:51:49|42021.89
09:51:50|42021.88
09:51:51|42021.93
09:51:52|42034.78
09:51:53|42040.
09:51:54|42039.99
09:51:55|42040.
09:51:56|42040.
09:51:57|42039.99
09:51:58|42040.
09:51:59|42042.85
09:52:00|42046.65
09:52:01|42049.99
09:52:02|42050.7
09:52:03|42050.7
09:52:04|42050.69
09:52:05|42050.69
09:52:06|42050.69
09:52:07|42050.01
09:52:08|42060.12
09:52:09|42066.4
09:52:10|42068.96
09:52:11|42070.5
09:52:12|42070.5
09:52:13|42070.5
09:52:14|42062.22
09:52:15|42061.3
09:52:16|42063.43
09:52:17|42063.43
09:52:18|42066.39
09:52:19|42049.14
09:52:21|42049.44
09:52:22|42049.45
09:52:23|42054.
09:52:24|42059.73
09:52:25|42059.73
09:52:26|42059.73
09:52:28|42059.73
09:52:28|42059.73
09:52:29|42059.73
09:52:30|42054.92
09:52:31|42059.73
09:52:32|42059.74
09:52:33|42059.73
09:52:34|42059.73
09:52:36|42059.73
09:52:37|42059.73
09:52:38|42052.09
09:52:39|42048.07
09:52:39|42048.58
09:52:41|42050.87
09:52:42|42050.87
09:52:43|42052.08
09:52:44|42052.08
09:52:45|42052.08
09:52:46|42052.09
09:52:47|42054.72
09:52:48|42054.72
09:52:49|42054.72
09:52:50|42054.72
09:52:51|42054.72
09:52:52|42054.72
09:52:53|42054.72
09:52:54|42054.73
09:52:55|42054.72
09:52:56|42054.72
09:52:57|42059.15
09:52:58|42055.01
09:52:59|42052.63
09:53:00|42052.63
09:53:01|42054.71
09:53:02|42054.71
09:53:03|42054.71
09:53:04|42054.71
09:53:05|42048.59
09:53:06|42054.18
09:53:07|42049.31
09:53:08|42049.31
09:53:09|42053.06
09:53:10|42051.97
09:53:11|42051.96
09:53:12|42051.96
09:53:13|42051.97
09:53:14|42051.96
09:53:15|42051.97
09:53:16|42051.97
09:53:17|42051.96
09:53:18|42051.97
09:53:19|42051.99
09:53:20|42054.18
09:53:22|42054.71
09:53:23|42054.71
09:53:24|42054.71
09:53:25|42054.7
09:53:25|42050.05
09:53:26|42051.86
09:53:28|42051.97
09:53:29|42050.02
09:53:30|42050.01
09:53:31|42050.01
09:53:32|42046.71
09:53:33|42043.01
09:53:34|42043.
09:53:35|42043.
09:53:36|42043.
09:53:37|42043.01
09:53:38|42043.01
09:53:39|42045.22
09:53:40|42049.74
09:53:41|42049.74
09:53:42|42049.74
09:53:43|42049.74
09:53:44|42049.74
09:53:45|42049.74
09:53:46|42049.74
09:53:47|42046.71
09:53:48|42043.01
09:53:49|42043.
09:53:50|42043.01
09:53:51|42043.01
09:53:52|42036.73
09:53:53|42042.99
09:53:54|42042.99
09:53:55|42041.68
09:53:57|42039.75
09:53:57|42036.12
09:53:59|42036.12
09:53:59|42036.11
09:54:01|42036.16
09:54:01|42039.17
09:54:03|42037.16
09:54:03|42038.32
09:54:04|42037.18
09:54:06|42038.19
09:54:07|42034.34
09:54:07|42034.33
09:54:09|42037.93
09:54:09|42039.85
09:54:10|42042.99
09:54:11|42042.99
09:54:13|42043.
09:54:14|42043.
09:54:14|42042.99
09:54:15|42042.99
09:54:17|42042.99
09:54:18|42042.99
09:54:18|42040.53
09:54:19|42037.17
09:54:20|42037.18
09:54:22|42037.19
09:54:23|42037.19
09:54:24|42037.18
09:54:25|42037.18
09:54:26|42037.19
09:54:28|42038.31
09:54:28|42039.82
09:54:29|42042.98
09:54:30|42042.98
09:54:32|42042.99
09:54:33|42042.98
09:54:34|42042.98
09:54:35|42042.98
09:54:36|42038.09
09:54:37|42041.45
09:54:38|42041.44
09:54:39|42041.44
09:54:39|42041.44
09:54:41|42041.44
09:54:41|42041.45
09:54:42|42041.45
09:54:44|42041.44
09:54:45|42039.87
09:54:46|42039.87
09:54:47|42039.06
09:54:48|42037.87
09:54:50|42037.86
09:54:50|42037.86
09:54:51|42034.36
09:54:52|42037.77
09:54:54|42037.77
09:54:54|42037.77
09:54:55|42037.76
09:54:56|42037.77
09:54:57|42037.76
09:54:59|42037.77
09:54:59|42037.76
09:55:01|42038.22
09:55:01|42038.29
09:55:02|42041.15
09:55:04|42041.15
09:55:05|42041.72
09:55:05|42041.72
09:55:07|42041.72
09:55:07|42043.93
09:55:08|42039.96
09:55:09|42039.96
09:55:10|42044.71
09:55:12|42049.16
09:55:13|42049.17
09:55:14|42043.71
09:55:15|42043.71
09:55:16|42043.7
09:55:17|42043.71
09:55:18|42043.7
09:55:19|42040.13
09:55:20|42039.86
09:55:21|42037.
09:55:22|42041.97
09:55:24|42043.56
09:55:24|42043.56
09:55:26|42043.59
09:55:27|42047.77
09:55:28|42047.77
09:55:29|42047.77
09:55:30|42047.78
09:55:31|42048.99
09:55:32|42049.99
09:55:33|42050.
09:55:34|42050.
09:55:35|42050.
09:55:36|42049.99
09:55:37|42049.99
09:55:38|42050.
09:55:39|42050.
09:55:40|42049.99
09:55:41|42050.
09:55:42|42049.99
09:55:44|42050.
09:55:44|42049.99
09:55:46|42048.24
09:55:46|42048.25
09:55:47|42048.25
09:55:48|42048.25
09:55:49|42048.24
09:55:50|42050.76
09:55:51|42059.73
09:55:52|42059.73
09:55:53|42059.73
09:55:54|42059.73
09:55:55|42059.74
09:55:56|42059.74
09:55:57|42059.74
09:55:58|42072.52
09:55:59|42069.41
09:56:00|42069.41
09:56:01|42069.42
09:56:02|42067.67
09:56:03|42060.47
09:56:04|42064.61
09:56:05|42064.62
09:56:06|42069.83
09:56:07|42073.87
09:56:08|42070.2
09:56:09|42075.93
09:56:10|42072.62
09:56:11|42068.46
09:56:12|42073.84
09:56:13|42073.84
09:56:14|42069.5
09:56:15|42070.
09:56:16|42070.
09:56:17|42070.01
09:56:18|42070.01
09:56:20|42070.
09:56:21|42070.
09:56:21|42070.01
09:56:22|42070.01
09:56:23|42070.
09:56:25|42076.99
09:56:26|42076.99
09:56:27|42077.
09:56:29|42073.66
09:56:30|42073.67
09:56:31|42082.18
09:56:32|42082.09
09:56:32|42082.08
09:56:34|42082.08
09:56:35|42078.25
09:56:35|42078.25
09:56:37|42078.57
09:56:37|42082.42
09:56:39|42082.41
09:56:40|42082.45
09:56:41|42083.84
09:56:42|42083.84
09:56:43|42085.
09:56:44|42084.99
09:56:45|42084.99
09:56:46|42084.99
09:56:47|42084.99
09:56:48|42084.99
09:56:49|42082.41
09:56:50|42082.42
09:56:51|42082.43
09:56:52|42082.43
09:56:53|42082.48
09:56:54|42084.87
09:56:55|42084.86
09:56:56|42084.87
09:56:57|42082.48
09:56:59|42082.47
09:56:59|42082.48
09:57:00|42082.42
09:57:01|42084.98
09:57:02|42084.99
09:57:03|42084.98
09:57:04|42084.98
09:57:05|42084.98
09:57:06|42082.43
09:57:07|42082.43
09:57:08|42082.42
09:57:09|42082.42
09:57:11|42082.42
09:57:11|42082.42
09:57:12|42068.41
09:57:13|42073.98
09:57:14|42065.65
09:57:15|42065.34
09:57:16|42065.34
09:57:17|42065.34
09:57:18|42062.31
09:57:19|42064.62
09:57:20|42064.63
09:57:21|42064.62
09:57:22|42064.62
09:57:23|42059.01
09:57:24|42059.
09:57:26|42059.
09:57:27|42051.88
09:57:28|42051.81
09:57:29|42051.81
09:57:30|42051.63
09:57:31|42051.94
09:57:32|42049.28
09:57:33|42051.56
09:57:34|42047.91
09:57:35|42048.38
09:57:36|42048.37
09:57:37|42048.37
09:57:38|42050.59
09:57:39|42050.58
09:57:40|42050.59
09:57:41|42050.58
09:57:42|42050.58
09:57:43|42050.58
09:57:44|42044.
09:57:45|42043.56
09:57:46|42043.54
09:57:47|42043.54
09:57:48|42043.53
09:57:49|42043.53
09:57:50|42041.31
09:57:51|42043.54
09:57:52|42043.54
09:57:53|42043.54
09:57:54|42043.58
09:57:55|42050.57
09:57:56|42050.57
09:57:57|42050.58
09:57:58|42050.57
09:57:59|42050.62
09:58:00|42058.08
09:58:01|42058.08
09:58:02|42058.08
09:58:03|42058.09
09:58:04|42062.39
09:58:05|42068.9
09:58:06|42068.89
09:58:07|42068.9
09:58:08|42065.1
09:58:09|42067.67
09:58:10|42067.04
09:58:11|42059.73
09:58:12|42059.17
09:58:13|42058.41
09:58:14|42058.41
09:58:15|42055.27
09:58:16|42052.89
09:58:17|42051.95
09:58:18|42051.95
09:58:19|42050.58
09:58:20|42050.05
09:58:21|42050.05
09:58:22|42050.05
09:58:23|42050.06
09:58:24|42050.05
09:58:26|42050.06
09:58:27|42055.58
09:58:28|42055.58
09:58:29|42055.58
09:58:31|42061.48
09:58:31|42061.48
09:58:32|42061.49
09:58:33|42061.48
09:58:34|42065.45
09:58:35|42065.45
09:58:36|42067.66
09:58:37|42067.66
09:58:38|42069.74
09:58:39|42069.74
09:58:40|42062.12
09:58:41|42061.48
09:58:42|42060.13
09:58:43|42060.18
09:58:44|42063.03
09:58:46|42063.04
09:58:46|42057.26
09:58:47|42057.26
09:58:49|42060.
09:58:49|42061.65
09:58:50|42061.65
09:58:51|42061.65
09:58:53|42061.66
09:58:54|42061.66
09:58:54|42057.45
09:58:56|42055.29
09:58:57|42057.18
09:58:58|42051.06
09:58:59|42051.07
09:59:00|42051.06
09:59:00|42051.06
09:59:02|42051.07
09:59:03|42051.07
09:59:04|42051.07
09:59:05|42051.07
09:59:06|42052.48
09:59:07|42057.76
09:59:08|42057.77
09:59:09|42057.76
09:59:10|42054.69
09:59:11|42054.69
09:59:12|42054.69
09:59:13|42054.69
09:59:14|42054.68
09:59:14|42054.69
09:59:16|42054.69
09:59:17|42054.69
09:59:18|42054.69
09:59:19|42054.69
09:59:20|42054.69
09:59:21|42054.69
09:59:22|42054.6
09:59:22|42052.49
09:59:24|42052.5
09:59:25|42052.5
09:59:26|42052.49
09:59:27|42052.49
09:59:28|42052.5
09:59:30|42051.07
09:59:31|42051.07
09:59:32|42051.07
09:59:33|42051.07
09:59:34|42051.07
09:59:35|42051.08
09:59:36|42051.08
09:59:37|42054.68
09:59:38|42054.69
09:59:39|42054.68
09:59:40|42054.68
09:59:41|42055.28
09:59:42|42055.28
09:59:43|42055.28
09:59:44|42055.28
09:59:45|42057.44
09:59:46|42057.44
09:59:47|42057.44
09:59:48|42057.44
09:59:50|42045.63
09:59:50|42045.63
09:59:51|42042.86
09:59:52|42042.85
09:59:53|42042.86
09:59:54|42042.85
09:59:55|42042.86
09:59:56|42042.86
09:59:57|42042.85
09:59:59|42042.86
09:59:59|42042.86
10:00:00|42053.54
10:00:01|42053.54
10:00:02|42053.53
10:00:03|42053.52
10:00:04|42053.53
10:00:05|42053.1
10:00:06|42058.55
10:00:07|42054.9
10:00:08|42046.17
10:00:09|42043.55
10:00:10|42043.56
10:00:11|42043.56
10:00:12|42043.55
10:00:13|42043.55
10:00:14|42043.56
10:00:15|42043.55
10:00:16|42043.55
10:00:17|42043.55
10:00:18|42043.55
10:00:19|42041.15
10:00:20|42032.22
10:00:21|42031.4
10:00:22|42028.18
10:00:23|42028.18
10:00:24|42028.18
10:00:25|42028.18
10:00:26|42028.18
10:00:27|42032.21
10:00:29|42032.22
10:00:29|42028.17
10:00:31|42024.61
10:00:32|42024.61
10:00:33|42023.18
10:00:34|42023.18
10:00:36|42024.5
10:00:36|42024.5
10:00:37|42024.5
10:00:38|42024.51
10:00:39|42024.5
10:00:40|42024.51
10:00:41|42024.62
10:00:42|42024.62
10:00:43|42024.62
10:00:44|42024.92
10:00:45|42025.57
10:00:46|42025.57
10:00:47|42025.57
10:00:48|42025.57
10:00:49|42031.03
10:00:50|42029.38
10:00:51|42029.38
10:00:52|42029.37
10:00:53|42029.37
10:00:54|42026.34
10:00:55|42026.34
10:00:56|42029.37
10:00:57|42043.16
10:00:58|42049.99
10:00:59|42049.99
10:01:00|42046.37
10:01:01|42045.88
10:01:03|42044.5
10:01:03|42056.45
10:01:05|42062.2
10:01:05|42070.
10:01:06|42080.
10:01:08|42082.5
10:01:08|42082.99
10:01:10|42080.02
10:01:11|42076.5
10:01:11|42073.31
10:01:13|42073.3
10:01:13|42073.31
10:01:15|42073.31
10:01:15|42073.31
10:01:16|42073.31
10:01:17|42073.31
10:01:18|42073.3
10:01:19|42073.3
10:01:20|42073.3
10:01:22|42073.31
10:01:22|42078.
10:01:23|42084.
10:01:24|42083.99
10:01:25|42084.97
10:01:26|42084.99
10:01:28|42085.
10:01:29|42084.99
10:01:30|42085.
10:01:31|42085.
10:01:32|42080.39
10:01:33|42083.
10:01:34|42093.53
10:01:35|42097.91
10:01:36|42093.67
10:01:37|42093.68
10:01:39|42093.67
10:01:39|42093.68
10:01:40|42083.
10:01:41|42081.55
10:01:42|42083.02
10:01:43|42083.01
10:01:44|42094.46
10:01:45|42096.77
10:01:47|42096.77
10:01:47|42098.02
10:01:48|42093.67
10:01:50|42084.79
10:01:50|42084.79
10:01:51|42084.79
10:01:52|42084.79
10:01:53|42095.58
10:01:54|42095.58
10:01:55|42098.99
10:01:56|42095.59
10:01:57|42093.03
10:01:58|42095.58
10:01:59|42100.
10:02:00|42099.99
10:02:01|42100.
10:02:03|42100.
10:02:03|42099.99
10:02:04|42099.99
10:02:05|42099.06
10:02:06|42098.26
10:02:07|42094.22
10:02:09|42092.11
10:02:09|42092.1
10:02:10|42088.88
10:02:11|42093.97
10:02:13|42090.1
10:02:13|42090.09
10:02:15|42083.
10:02:16|42090.
10:02:17|42084.18
10:02:17|42084.18
10:02:18|42084.36
10:02:19|42088.
10:02:20|42088.
10:02:21|42084.58
10:02:22|42084.57
10:02:24|42085.01
10:02:24|42085.
10:02:25|42083.
10:02:27|42083.
10:02:27|42083.
10:02:28|42083.
10:02:30|42083.
10:02:32|42083.01
10:02:33|42084.18
10:02:34|42084.18
10:02:35|42084.18
10:02:36|42084.18
10:02:36|42083.01
10:02:37|42083.
10:02:38|42083.
10:02:39|42083.01
10:02:40|42083.
10:02:42|42083.
10:02:43|42083.
10:02:43|42083.
10:02:45|42083.
10:02:45|42083.
10:02:46|42083.01
10:02:48|42083.01
10:02:49|42083.01
10:02:50|42083.01
10:02:50|42083.
10:02:52|42083.01
10:02:53|42083.01
10:02:54|42083.01
10:02:54|42083.
10:02:56|42083.01
10:02:57|42083.
10:02:57|42083.01
10:02:59|42083.01
10:03:00|42083.
10:03:01|42083.
10:03:02|42083.
10:03:03|42083.
10:03:04|42083.
10:03:05|42083.
10:03:06|42083.01
10:03:07|42083.01
10:03:08|42083.
10:03:09|42083.
10:03:10|42083.
10:03:11|42083.
10:03:12|42083.
10:03:13|42083.01
10:03:13|42083.
10:03:15|42083.01
10:03:16|42083.01
10:03:17|42085.
10:03:18|42090.08
10:03:19|42095.01
10:03:20|42095.02
10:03:21|42095.02
10:03:22|42095.01
10:03:23|42091.01
10:03:24|42099.98
10:03:25|42097.28
10:03:26|42095.69
10:03:27|42099.98
10:03:28|42099.98
10:03:29|42099.99
10:03:30|42095.63
10:03:32|42092.1
10:03:33|42092.1
10:03:34|42092.1
10:03:35|42092.14
10:03:36|42092.14
10:03:37|42099.96
10:03:38|42099.96
10:03:39|42099.13
10:03:40|42099.95
10:03:41|42099.95
10:03:42|42100.
10:03:43|42099.99
10:03:44|42099.99
10:03:45|42099.99
10:03:46|42099.99
10:03:47|42100.
10:03:48|42100.
10:03:49|42099.99
10:03:50|42099.99
10:03:51|42100.
10:03:52|42099.99
10:03:53|42099.99
10:03:54|42100.
10:03:55|42099.99
10:03:56|42099.99
10:03:57|42099.99
10:03:58|42099.99
10:04:00|42092.11
10:04:00|42092.12
10:04:01|42092.12
10:04:02|42092.11
10:04:04|42092.12
10:04:04|42092.11
10:04:05|42092.12
10:04:07|42099.12
10:04:08|42097.14
10:04:09|42097.14
10:04:10|42097.15
10:04:11|42097.14
10:04:12|42091.79
10:04:13|42091.01
10:04:14|42091.02
10:04:15|42085.99
10:04:16|42083.
10:04:17|42083.
10:04:18|42083.
10:04:19|42083.01
10:04:20|42083.01
10:04:21|42083.01
10:04:22|42083.
10:04:23|42083.
10:04:24|42083.01
10:04:25|42083.
10:04:26|42083.
10:04:27|42083.
10:04:28|42083.
10:04:29|42083.01
10:04:30|42083.01
10:04:31|42083.
10:04:33|42083.01
10:04:33|42081.05
10:04:34|42081.04
10:04:35|42077.62
10:04:36|42077.63
10:04:37|42074.66
10:04:38|42074.58
10:04:40|42072.48
10:04:41|42072.49
10:04:42|42071.65
10:04:43|42071.65
10:04:44|42071.65
10:04:45|42071.66
10:04:46|42070.34
10:04:47|42070.34
10:04:48|42070.35
10:04:49|42070.35
10:04:50|42070.34
10:04:51|42070.34
10:04:52|42070.34
10:04:53|42070.34
10:04:54|42070.35
10:04:55|42070.35
10:04:56|42070.34
10:04:57|42070.34
10:04:58|42070.34
10:04:59|42070.35
10:05:00|42070.35
10:05:01|42070.35
10:05:02|42070.36
10:05:03|42070.37
10:05:04|42070.36
10:05:05|42072.48
10:05:07|42072.49
10:05:07|42072.48
10:05:08|42072.48
10:05:09|42077.56
10:05:10|42077.56
10:05:11|42077.56
10:05:12|42077.56
10:05:13|42077.57
10:05:14|42077.56
10:05:15|42075.81
10:05:16|42075.81
10:05:17|42072.5
10:05:18|42072.5
10:05:19|42072.5
10:05:20|42072.01
10:05:21|42072.
10:05:22|42072.
10:05:23|42072.
10:05:24|42072.
10:05:25|42072.
10:05:26|42077.48
10:05:27|42077.47
10:05:28|42077.48
10:05:29|42077.71
10:05:30|42081.04
10:05:31|42087.38
10:05:32|42083.02
10:05:33|42083.02
10:05:34|42086.61
10:05:35|42086.61
10:05:36|42084.27
10:05:37|42084.27
10:05:38|42086.61
10:05:40|42093.67
10:05:41|42090.01
10:05:42|42087.23
10:05:43|42087.23
10:05:44|42087.23
10:05:44|42087.23
10:05:46|42087.23
10:05:46|42087.22
10:05:48|42087.23
10:05:49|42087.23
10:05:50|42087.25
10:05:50|42087.25
10:05:52|42083.01
10:05:53|42092.16
10:05:53|42088.16
10:05:55|42088.16
10:05:55|42088.21
10:05:56|42088.21
10:05:57|42088.21
10:05:58|42093.67
10:06:00|42093.67
10:06:01|42093.08
10:06:01|42093.07
10:06:03|42093.08
10:06:04|42093.07
10:06:05|42093.08
10:06:05|42093.07
10:06:06|42093.08
10:06:07|42091.02
10:06:08|42089.57
10:06:09|42089.56
10:06:10|42089.56
10:06:12|42088.82
10:06:13|42079.7
10:06:13|42079.71
10:06:14|42079.7
10:06:15|42079.71
10:06:16|42079.7
10:06:17|42079.71
10:06:18|42079.71
10:06:19|42079.7
10:06:20|42079.71
10:06:22|42079.7
10:06:22|42079.7
10:06:23|42079.01
10:06:24|42077.31
10:06:26|42077.31
10:06:26|42074.75
10:06:27|42074.75
10:06:28|42074.76
10:06:30|42074.76
10:06:30|42074.76
10:06:31|42093.07
10:06:32|42089.9
10:06:34|42089.89
10:06:35|42089.89
10:06:36|42089.89
10:06:37|42089.89
10:06:38|42087.76
10:06:39|42087.76
10:06:40|42087.75
10:06:41|42086.01
10:06:42|42086.01
10:06:43|42082.32
10:06:45|42093.67
10:06:45|42093.67
10:06:46|42093.68
10:06:47|42093.68
10:06:48|42093.67
10:06:49|42092.69
10:06:50|42092.7
10:06:51|42090.71
10:06:52|42090.72
10:06:54|42090.72
10:06:54|42093.65
10:06:55|42093.66
10:06:57|42093.65
10:06:57|42093.65
10:06:59|42093.65
10:06:59|42091.01
10:07:01|42093.68
10:07:01|42093.68
10:07:03|42093.67
10:07:03|42093.67
10:07:05|42093.68
10:07:05|42093.67
10:07:06|42093.67
10:07:08|42093.67
10:07:09|42093.65
10:07:10|42091.01
10:07:11|42091.02
10:07:12|42091.02
10:07:13|42091.02
10:07:14|42091.03
10:07:14|42091.05
10:07:15|42091.05
10:07:16|42091.06
10:07:17|42091.06
10:07:18|42091.06
10:07:19|42091.05
10:07:20|42091.05
10:07:21|42091.01
10:07:22|42088.51
10:07:24|42088.5
10:07:24|42088.5
10:07:25|42091.05
10:07:27|42091.05
10:07:28|42091.05
10:07:28|42091.05
10:07:29|42091.05
10:07:30|42091.06
10:07:31|42091.06
10:07:32|42088.94
10:07:34|42088.51
10:07:35|42088.5
10:07:36|42093.68
10:07:37|42093.68
10:07:38|42093.68
10:07:39|42093.68
10:07:41|42095.63
10:07:41|42093.67
10:07:43|42093.67
10:07:44|42093.67
10:07:45|42093.68
10:07:46|42093.68
10:07:47|42097.14
10:07:49|42097.15
10:07:49|42097.15
10:07:50|42093.7
10:07:51|42092.99
10:07:52|42097.14
10:07:53|42097.14
10:07:54|42097.14
10:07:55|42093.2
10:07:56|42093.2
10:07:57|42093.19
10:07:58|42093.2
10:07:59|42093.19
10:08:00|42093.19
10:08:01|42091.07
10:08:02|42091.07
10:08:04|42089.03
10:08:05|42089.03
10:08:05|42089.03
10:08:06|42089.04
10:08:07|42089.04
10:08:09|42089.04
10:08:10|42089.03
10:08:11|42089.04
10:08:11|42089.03
10:08:13|42089.04
10:08:13|42089.03
10:08:14|42089.03
10:08:15|42089.04
10:08:16|42089.03
10:08:17|42089.04
10:08:18|42089.03
10:08:19|42081.73
10:08:20|42081.74
10:08:22|42081.73
10:08:22|42077.
10:08:23|42076.21
10:08:24|42076.21
10:08:26|42074.6
10:08:27|42070.58
10:08:27|42065.07
10:08:29|42065.08
10:08:29|42065.07
10:08:30|42063.51
10:08:31|42063.52
10:08:32|42063.52
10:08:33|42059.62
10:08:34|42059.63
10:08:36|42059.63
10:08:37|42059.63
10:08:38|42059.63
10:08:39|42059.63
10:08:40|42059.63
10:08:42|42059.63
10:08:42|42059.62
10:08:43|42059.63
10:08:45|42059.62
10:08:46|42059.63
10:08:47|42059.62
10:08:48|42059.62
10:08:49|42059.62
10:08:50|42059.62
10:08:50|42059.62
10:08:52|42059.62
10:08:53|42056.82
10:08:53|42056.81
10:08:54|42056.82
10:08:56|42056.82
10:08:57|42056.82
10:08:57|42056.82
10:08:58|42056.81
10:08:59|42054.07
10:09:00|42056.81
10:09:01|42056.82
10:09:03|42056.82
10:09:03|42056.82
10:09:04|42056.81
10:09:05|42056.82
10:09:07|42056.81
10:09:08|42056.82
10:09:09|42056.82
10:09:10|42054.72
10:09:10|42054.72
10:09:12|42054.72
10:09:12|42056.82
10:09:13|42059.61
10:09:14|42066.97
10:09:16|42066.97
10:09:17|42064.29
10:09:18|42064.28
10:09:18|42064.28
10:09:19|42064.28
10:09:20|42066.96
10:09:21|42066.95
10:09:22|42066.96
10:09:23|42066.97
10:09:24|42066.97
10:09:25|42066.97
10:09:27|42067.26
10:09:27|42067.26
10:09:28|42067.27
10:09:30|42067.26
10:09:31|42067.3
10:09:31|42067.3
10:09:33|42067.3
10:09:34|42067.3
10:09:34|42058.37
10:09:36|42058.37
10:09:37|42063.76
10:09:38|42063.77
10:09:40|42064.63
10:09:41|42064.63
10:09:42|42064.64
10:09:44|42064.64
10:09:44|42064.64
10:09:45|42064.64
10:09:46|42064.68
10:09:47|42066.97
10:09:48|42066.97
10:09:49|42066.98
10:09:50|42066.97
10:09:51|42066.97
10:09:52|42066.97
10:09:54|42066.98
10:09:55|42066.97
10:09:56|42066.97
10:09:56|42066.97
10:09:58|42066.97
10:09:59|42076.
10:09:59|42080.19
10:10:01|42081.84
10:10:01|42086.84
10:10:03|42086.84
10:10:03|42086.83
10:10:05|42086.84
10:10:05|42086.84
10:10:06|42086.84
10:10:08|42086.83
10:10:08|42086.83
10:10:09|42086.84
10:10:11|42086.84
10:10:11|42086.84
10:10:12|42086.83
10:10:13|42086.84
10:10:14|42086.83
10:10:15|42084.22
10:10:16|42088.79
10:10:17|42088.79
10:10:19|42088.79
10:10:19|42089.02
10:10:20|42089.02
10:10:21|42089.03
10:10:22|42089.02
10:10:24|42089.03
10:10:25|42089.02
10:10:26|42089.02
10:10:27|42094.
10:10:28|42100.
10:10:29|42099.99
10:10:30|42100.
10:10:31|42100.
10:10:32|42100.
10:10:33|42100.
10:10:34|42099.99
10:10:35|42099.95
10:10:36|42097.75
10:10:37|42097.76
10:10:39|42098.26
10:10:39|42098.27
10:10:40|42095.98
10:10:41|42091.46
10:10:43|42098.17
10:10:44|42099.99
10:10:45|42099.99
10:10:46|42099.99
10:10:47|42099.99
10:10:47|42100.
10:10:49|42100.
10:10:50|42100.
10:10:51|42099.99
10:10:52|42099.99
10:10:53|42100.
10:10:54|42100.
10:10:55|42100.
10:10:56|42100.
10:10:57|42099.99
10:10:58|42100.
10:10:59|42100.
10:11:00|42100.
10:11:01|42099.99
10:11:02|42099.99
10:11:03|42100.
10:11:04|42100.
10:11:05|42100.
10:11:06|42120.58
10:11:07|42115.41
10:11:08|42117.36
10:11:09|42115.41
10:11:10|42115.42
10:11:11|42121.
10:11:12|42115.99
10:11:13|42116.03
10:11:14|42120.19
10:11:15|42120.18
10:11:16|42120.99
10:11:17|42121.
10:11:18|42120.99
10:11:19|42120.99
10:11:20|42121.
10:11:21|42121.
10:11:22|42127.36
10:11:23|42127.52
10:11:24|42127.52
10:11:25|42139.68
10:11:26|42137.23
10:11:27|42137.23
10:11:28|42131.83
10:11:29|42131.82
10:11:30|42127.52
10:11:31|42127.51
10:11:32|42127.51
10:11:33|42123.14
10:11:34|42127.17
10:11:35|42127.17
10:11:36|42127.17
10:11:37|42127.16
10:11:38|42139.99
10:11:40|42136.67
10:11:41|42121.
10:11:42|42121.01
10:11:43|42121.01
10:11:44|42119.29
10:11:45|42113.07
10:11:46|42113.06
10:11:47|42113.06
10:11:48|42113.07
10:11:49|42113.06
10:11:50|42113.07
10:11:51|42113.06
10:11:52|42113.07
10:11:53|42113.07
10:11:54|42113.07
10:11:55|42113.07
10:11:55|42113.07
10:11:57|42113.07
10:11:58|42113.06
10:11:59|42110.88
10:12:00|42110.87
10:12:01|42108.74
10:12:02|42106.89
10:12:03|42106.89
10:12:04|42106.88
10:12:05|42106.89
10:12:06|42106.89
10:12:07|42106.88
10:12:08|42106.89
10:12:09|42104.86
10:12:10|42104.86
10:12:11|42104.87
10:12:12|42102.69
10:12:13|42102.68
10:12:14|42102.68
10:12:15|42102.69
10:12:16|42102.68
10:12:17|42102.69
10:12:18|42102.69
10:12:19|42100.77
10:12:20|42100.77
10:12:21|42100.78
10:12:22|42100.77
10:12:23|42100.77
10:12:24|42100.78
10:12:25|42100.78
10:12:26|42098.58
10:12:27|42098.59
10:12:28|42098.58
10:12:29|42097.76
10:12:30|42097.77
10:12:31|42097.76
10:12:32|42097.77
10:12:33|42097.77
10:12:34|42097.77
10:12:35|42097.77
10:12:36|42097.77
10:12:37|42104.86
10:12:38|42109.06
10:12:39|42109.05
10:12:41|42109.05
10:12:41|42106.87
10:12:43|42106.87
10:12:44|42106.86
10:12:45|42104.68
10:12:46|42104.67
10:12:47|42104.67
10:12:48|42104.68
10:12:49|42103.55
10:12:50|42103.55
10:12:51|42103.55
10:12:52|42103.56
10:12:53|42101.69
10:12:54|42101.69
10:12:55|42101.69
10:12:56|42101.69
10:12:57|42101.73
10:12:58|42101.73
10:12:59|42101.77
10:13:00|42100.25
10:13:01|42100.25
10:13:02|42100.23
10:13:03|42094.83
10:13:04|42094.83
10:13:05|42094.83
10:13:06|42093.4
10:13:07|42093.4
10:13:08|42093.41
10:13:09|42093.4
10:13:10|42093.41
10:13:11|42093.41
10:13:12|42093.2
10:13:13|42093.21
10:13:14|42093.2
10:13:15|42092.01
10:13:16|42092.01
10:13:17|42092.01
10:13:18|42092.01
10:13:19|42091.01
10:13:20|42090.55
10:13:21|42090.55
10:13:22|42090.56
10:13:23|42090.55
10:13:24|42090.55
10:13:25|42090.01
10:13:26|42090.01
10:13:27|42090.
10:13:28|42090.01
10:13:29|42090.01
10:13:30|42090.
10:13:31|42089.8
10:13:32|42089.8
10:13:33|42087.84
10:13:34|42087.84
10:13:35|42087.83
10:13:36|42087.84
10:13:37|42087.84
10:13:38|42087.84
10:13:39|42087.83
10:13:40|42085.65
10:13:42|42085.65
10:13:43|42085.66
10:13:44|42081.
10:13:45|42081.
10:13:46|42081.
10:13:47|42081.
10:13:48|42080.99
10:13:49|42080.99
10:13:50|42081.
10:13:51|42085.65
10:13:52|42085.66
10:13:53|42085.66
10:13:54|42085.65
10:13:55|42085.65
10:13:56|42085.66
10:13:57|42085.66
10:13:58|42085.66
10:13:59|42085.65
10:14:00|42085.65
10:14:01|42079.61
10:14:02|42079.6
10:14:03|42079.61
10:14:04|42079.61
10:14:05|42079.6
10:14:06|42079.61
10:14:07|42079.61
10:14:08|42079.6
10:14:09|42079.61
10:14:10|42080.98
10:14:11|42085.64
10:14:13|42085.64
10:14:13|42085.63
10:14:14|42085.63
10:14:15|42085.63
10:14:16|42083.35
10:14:17|42079.77
10:14:18|42079.77
10:14:19|42081.88
10:14:20|42081.88
10:14:21|42081.88
10:14:22|42081.87
10:14:24|42081.88
10:14:24|42081.88
10:14:25|42081.88
10:14:26|42081.88
10:14:27|42081.88
10:14:28|42080.43
10:14:29|42080.43
10:14:30|42080.43
10:14:31|42080.42
10:14:33|42080.43
10:14:34|42080.43
10:14:34|42080.43
10:14:36|42080.43
10:14:36|42080.43
10:14:38|42080.43
10:14:39|42080.43
10:14:40|42080.43
10:14:41|42080.43
10:14:42|42080.43
10:14:43|42080.42
10:14:44|42080.43
10:14:46|42080.43
10:14:47|42080.
10:14:48|42080.01
10:14:49|42080.01
10:14:50|42080.
10:14:51|42080.
10:14:52|42080.
10:14:53|42080.
10:14:54|42080.01
10:14:55|42080.01
10:14:56|42080.
10:14:57|42080.01
10:14:59|42080.01
10:15:00|42080.01
10:15:00|42080.01
10:15:01|42080.01
10:15:02|42080.01
10:15:03|42080.
10:15:05|42080.01
10:15:05|42080.
10:15:06|42080.
10:15:08|42080.01
10:15:09|42080.
10:15:10|42080.41
10:15:10|42080.43
10:15:12|42080.43
10:15:13|42081.87
10:15:13|42081.88
10:15:14|42081.87
10:15:15|42081.87
10:15:16|42081.88
10:15:18|42083.12
10:15:19|42083.13
10:15:20|42083.13
10:15:20|42083.13
10:15:22|42083.13
10:15:23|42083.12
10:15:24|42083.13
10:15:25|42089.64
10:15:26|42087.32
10:15:27|42082.13
10:15:28|42082.14
10:15:29|42082.14
10:15:30|42082.14
10:15:31|42082.13
10:15:32|42082.13
10:15:33|42082.14
10:15:34|42082.14
10:15:35|42080.15
10:15:36|42080.16
10:15:37|42080.15
10:15:38|42080.16
10:15:39|42080.15
10:15:40|42080.16
10:15:41|42080.16
10:15:42|42080.16
10:15:44|42080.16
10:15:44|42080.16
10:15:46|42080.16
10:15:47|42074.21
10:15:47|42074.2
10:15:48|42074.2
10:15:50|42070.56
10:15:50|42070.55
10:15:52|42070.56
10:15:53|42070.55
10:15:54|42070.56
10:15:55|42070.56
10:15:56|42070.44
10:15:57|42070.44
10:15:58|42070.43
10:15:59|42070.09
10:16:00|42070.08
10:16:01|42070.09
10:16:02|42070.09
10:16:02|42070.08
10:16:04|42070.09
10:16:05|42068.9
10:16:06|42066.98
10:16:07|42066.99
10:16:08|42066.99
10:16:09|42066.98
10:16:10|42066.99
10:16:11|42066.98
10:16:12|42062.5
10:16:13|42061.42
10:16:13|42060.55
10:16:15|42060.55
10:16:16|42060.55
10:16:17|42060.55
10:16:17|42060.55
10:16:18|42060.54
10:16:20|42060.54
10:16:20|42060.54
10:16:21|42060.55
10:16:23|42060.55
10:16:24|42060.54
10:16:25|42078.89
10:16:25|42080.16
10:16:27|42089.89
10:16:28|42087.76
10:16:29|42087.77
10:16:30|42093.41
10:16:31|42095.57
10:16:32|42099.99
10:16:33|42099.99
10:16:34|42099.99
10:16:35|42100.
10:16:36|42101.68
10:16:37|42101.69
10:16:38|42101.68
10:16:39|42113.17
10:16:40|42111.61
10:16:41|42111.61
10:16:42|42105.33
10:16:43|42105.32
10:16:45|42105.33
10:16:46|42105.14
10:16:47|42101.7
10:16:49|42101.7
10:16:50|42101.69
10:16:50|42101.68
10:16:52|42101.7
10:16:53|42101.7
10:16:54|42101.7
10:16:55|42101.7
10:16:55|42095.
10:16:57|42095.65
10:16:58|42101.68
10:16:59|42101.69
10:17:00|42101.68
10:17:01|42099.98
10:17:02|42098.23
10:17:03|42098.23
10:17:04|42098.23
10:17:04|42098.22
10:17:05|42104.15
10:17:07|42104.15
10:17:08|42104.15
10:17:08|42104.16
10:17:10|42104.16
10:17:10|42104.2
10:17:12|42112.62
10:17:13|42109.24
10:17:14|42112.61
10:17:15|42109.9
10:17:16|42107.43
10:17:17|42107.42
10:17:17|42108.12
10:17:19|42105.17
10:17:20|42107.45
10:17:21|42109.74
10:17:22|42109.74
10:17:23|42105.8
10:17:24|42103.02
10:17:25|42106.36
10:17:26|42106.37
10:17:27|42106.38
10:17:28|42110.
10:17:29|42110.
10:17:30|42109.99
10:17:31|42109.99
10:17:32|42109.99
10:17:33|42109.95
10:17:34|42105.18
10:17:35|42105.18
10:17:36|42105.18
10:17:37|42105.18
10:17:38|42115.
10:17:39|42118.12
10:17:40|42118.12
10:17:41|42118.11
10:17:42|42118.12
10:17:43|42118.11
10:17:44|42115.17
10:17:46|42111.16
10:17:47|42114.3
10:17:47|42114.31
10:17:49|42114.31
10:17:50|42114.31
10:17:50|42114.3
10:17:52|42114.31
10:17:53|42114.3
10:17:54|42118.41
10:17:55|42118.41
10:17:56|42118.42
10:17:57|42118.41
10:17:58|42118.41
10:17:59|42118.42
10:18:00|42118.41
10:18:02|42119.99
10:18:02|42121.
10:18:03|42120.99
10:18:04|42121.
10:18:05|42121.
10:18:07|42121.
10:18:07|42118.01
10:18:08|42118.
10:18:09|42118.01
10:18:10|42118.
10:18:12|42115.24
10:18:12|42112.27
10:18:13|42112.26
10:18:15|42112.25
10:18:15|42112.26
10:18:17|42112.25
10:18:18|42112.26
10:18:19|42112.26
10:18:20|42112.3
10:18:21|42119.52
10:18:22|42119.53
10:18:23|42119.53
10:18:24|42120.99
10:18:25|42120.99
10:18:25|42116.76
10:18:26|42111.43
10:18:28|42111.43
10:18:29|42112.11
10:18:30|42112.25
10:18:31|42112.25
10:18:31|42112.25
10:18:33|42112.25
10:18:34|42112.25
10:18:35|42112.25
10:18:35|42111.27
10:18:37|42111.28
10:18:38|42111.27
10:18:39|42111.27
10:18:40|42111.28
10:18:41|42111.27
10:18:42|42111.28
10:18:42|42111.27
10:18:44|42111.17
10:18:45|42111.16
10:18:46|42111.17
10:18:47|42111.17
10:18:49|42111.17
10:18:49|42111.17
10:18:50|42111.16
10:18:52|42111.17
10:18:53|42111.16
10:18:54|42111.16
10:18:55|42111.17
10:18:56|42108.35
10:18:57|42108.34
10:18:57|42108.35
10:18:59|42110.53
10:19:00|42111.16
10:19:01|42111.16
10:19:02|42111.16
10:19:03|42111.17
10:19:03|42111.17
10:19:05|42111.17
10:19:06|42111.17
10:19:07|42111.16
10:19:08|42111.16
10:19:09|42111.17
10:19:10|42111.17
10:19:11|42111.16
10:19:12|42111.17
10:19:13|42111.17
10:19:14|42111.16
10:19:15|42111.17
10:19:16|42111.17
10:19:17|42111.17
10:19:18|42111.16
10:19:18|42111.17
10:19:20|42111.17
10:19:21|42111.16
10:19:22|42111.16
10:19:23|42111.16
10:19:24|42111.16
10:19:25|42111.16
10:19:26|42100.91
10:19:27|42100.91
10:19:28|42100.92
10:19:29|42100.92
10:19:30|42100.91
10:19:31|42100.91
10:19:32|42100.92
10:19:32|42100.91
10:19:33|42100.92
10:19:35|42100.92
10:19:35|42100.91
10:19:37|42100.91
10:19:38|42100.92
10:19:39|42100.91
10:19:39|42100.92
10:19:41|42100.92
10:19:42|42100.91
10:19:42|42099.99
10:19:43|42099.99
10:19:44|42099.98
10:19:46|42099.99
10:19:48|42097.88
10:19:48|42097.87
10:19:50|42099.97
10:19:51|42100.
10:19:52|42100.
10:19:53|42100.
10:19:54|42100.
10:19:55|42100.
10:19:56|42100.
10:19:57|42099.99
10:19:58|42105.
10:19:59|42102.81
10:20:00|42100.
10:20:01|42099.99
10:20:02|42100.
10:20:03|42099.99
10:20:04|42108.11
10:20:04|42108.22
10:20:06|42108.21
10:20:07|42108.22
10:20:08|42108.21
10:20:09|42104.38
10:20:10|42105.84
10:20:11|42107.54
10:20:12|42107.53
10:20:13|42107.53
10:20:14|42107.52
10:20:15|42107.53
10:20:16|42107.53
10:20:17|42104.39
10:20:18|42104.4
10:20:19|42104.4
10:20:20|42104.4
10:20:20|42104.39
10:20:22|42104.4
10:20:23|42104.4
10:20:24|42104.4
10:20:25|42104.4
10:20:25|42109.56
10:20:27|42109.56
10:20:28|42109.55
10:20:29|42109.55
10:20:30|42109.56
10:20:31|42109.56
10:20:32|42109.56
10:20:33|42109.55
10:20:34|42111.16
10:20:34|42111.17
10:20:36|42111.17
10:20:36|42115.
10:20:38|42118.99
10:20:39|42119.
10:20:40|42119.
10:20:41|42119.
10:20:41|42120.99
10:20:43|42120.99
10:20:44|42113.97
10:20:45|42113.98
10:20:46|42110.36
10:20:46|42110.27
10:20:48|42110.28
10:20:50|42110.27
10:20:50|42110.27
10:20:51|42110.27
10:20:52|42110.27
10:20:53|42110.28
10:20:54|42110.27
10:20:55|42110.4
10:20:56|42113.13
10:20:57|42113.12
10:20:58|42111.79
10:20:59|42113.97
10:21:01|42116.21
10:21:01|42116.21
10:21:02|42119.99
10:21:03|42119.99
10:21:04|42119.99
10:21:06|42116.21
10:21:07|42116.21
10:21:08|42111.13
10:21:09|42111.9
10:21:10|42111.
10:21:11|42111.01
10:21:12|42109.43
10:21:13|42111.
10:21:14|42111.01
10:21:15|42111.01
10:21:16|42111.01
10:21:17|42111.01
10:21:18|42111.01
10:21:19|42111.
10:21:20|42111.
10:21:21|42111.01
10:21:22|42111.95
10:21:23|42111.94
10:21:24|42111.94
10:21:25|42104.37
10:21:26|42103.68
10:21:27|42107.39
10:21:28|42111.93
10:21:29|42111.93
10:21:30|42111.93
10:21:31|42111.93
10:21:33|42111.
10:21:33|42111.
10:21:34|42111.95
10:21:35|42111.94
10:21:36|42111.94
10:21:37|42111.95
10:21:38|42119.04
10:21:39|42119.99
10:21:40|42120.
10:21:41|42119.99
10:21:42|42119.99
10:21:43|42119.99
10:21:44|42119.99
10:21:45|42112.87
10:21:46|42112.87
10:21:47|42111.95
10:21:49|42111.96
10:21:50|42111.95
10:21:51|42111.95
10:21:52|42111.95
10:21:53|42111.95
10:21:54|42111.95
10:21:55|42111.95
10:21:55|42111.95
10:21:57|42112.67
10:21:58|42112.66
10:21:59|42112.66
10:22:00|42112.67
10:22:01|42112.67
10:22:02|42103.7
10:22:03|42105.46
10:22:03|42106.37
10:22:05|42106.38
10:22:06|42106.37
10:22:07|42110.77
10:22:08|42110.78
10:22:09|42110.78
10:22:10|42110.78
10:22:10|42110.78
10:22:12|42107.06
10:22:13|42107.06
10:22:14|42107.05
10:22:15|42107.06
10:22:16|42105.
10:22:17|42102.5
10:22:18|42102.51
10:22:19|42101.01
10:22:20|42100.
10:22:21|42100.
10:22:22|42100.
10:22:23|42102.49
10:22:24|42102.51
10:22:25|42102.5
10:22:26|42102.5
10:22:27|42102.51
10:22:28|42102.51
10:22:28|42102.5
10:22:30|42102.51
10:22:31|42102.51
10:22:31|42102.5
10:22:33|42102.51
10:22:34|42102.5
10:22:35|42102.5
10:22:36|42102.51
10:22:36|42102.51
10:22:37|42102.5
10:22:39|42102.51
10:22:40|42102.5
10:22:40|42102.51
10:22:42|42100.81
10:22:42|42100.81
10:22:44|42100.81
10:22:45|42100.8
10:22:46|42100.81
10:22:46|42100.81
10:22:48|42100.81
10:22:49|42102.5
10:22:50|42102.5
10:22:51|42102.51
10:22:52|42100.
10:22:54|42100.01
10:22:55|42100.
10:22:55|42100.01
10:22:57|42100.01
10:22:58|42100.01
10:22:58|42100.01
10:22:59|42094.98
10:23:01|42094.98
10:23:02|42094.98
10:23:02|42094.97
10:23:04|42094.97
10:23:05|42090.77
10:23:05|42094.77
10:23:07|42094.98
10:23:07|42094.97
10:23:09|42094.97
10:23:10|42094.98
10:23:10|42098.96
10:23:12|42094.99
10:23:12|42094.99
10:23:13|42094.99
10:23:14|42094.98
10:23:16|42094.98
10:23:16|42094.99
10:23:17|42094.99
10:23:18|42094.99
10:23:19|42094.98
10:23:20|42094.98
10:23:22|42093.11
10:23:23|42094.95
10:23:24|42091.01
10:23:24|42091.01
10:23:25|42092.74
10:23:26|42094.83
10:23:28|42094.83
10:23:28|42094.84
10:23:29|42094.83
10:23:30|42094.84
10:23:31|42094.83
10:23:32|42094.95
10:23:33|42094.96
10:23:34|42094.95
10:23:35|42094.96
10:23:36|42099.97
10:23:38|42095.74
10:23:38|42095.74
10:23:39|42095.74
10:23:41|42094.96
10:23:41|42094.95
10:23:43|42094.96
10:23:43|42094.95
10:23:44|42094.96
10:23:46|42094.96
10:23:46|42094.96
10:23:47|42094.98
10:23:49|42094.99
10:23:49|42094.98
10:23:51|42094.98
10:23:52|42094.98
10:23:53|42094.99
10:23:55|42094.99
10:23:56|42094.98
10:23:56|42094.99
10:23:58|42094.99
10:23:59|42094.99
10:24:00|42094.99
10:24:01|42094.98
10:24:03|42094.99
10:24:03|42094.98
10:24:04|42094.99
10:24:05|42095.
10:24:06|42094.99
10:24:07|42095.74
10:24:08|42095.74
10:24:09|42095.75
10:24:10|42095.74
10:24:11|42095.74
10:24:12|42100.91
10:24:14|42108.91
10:24:14|42119.81
10:24:15|42119.81
10:24:16|42119.81
10:24:17|42119.81
10:24:18|42119.82
10:24:20|42125.
10:24:20|42125.38
10:24:21|42125.39
10:24:23|42125.38
10:24:23|42125.39
10:24:25|42125.39
10:24:26|42125.39
10:24:27|42122.5
10:24:28|42122.51
10:24:29|42122.51
10:24:30|42122.51
10:24:31|42122.51
10:24:32|42122.5
10:24:33|42122.51
10:24:34|42129.66
10:24:35|42125.62
10:24:36|42128.64
10:24:37|42128.65
10:24:38|42128.64
10:24:39|42128.64
10:24:40|42128.65
10:24:41|42128.65
10:24:42|42128.64
10:24:43|42126.89
10:24:44|42126.89
10:24:45|42128.65
10:24:46|42128.64
10:24:47|42128.64
10:24:48|42128.
10:24:49|42128.
10:24:50|42127.99
10:24:51|42127.99
10:24:53|42127.99
10:24:53|42128.
10:24:55|42125.
10:24:56|42123.75
10:24:57|42123.72
10:24:58|42123.71
10:24:59|42123.53
10:25:00|42122.51
10:25:01|42114.82
10:25:02|42118.89
10:25:04|42118.89
10:25:04|42118.9
10:25:05|42118.9
10:25:06|42118.9
10:25:07|42118.89
10:25:09|42118.9
10:25:10|42118.89
10:25:11|42118.89
10:25:12|42118.88
10:25:13|42118.9
10:25:14|42118.89
10:25:15|42117.13
10:25:16|42116.02
10:25:17|42116.02
10:25:18|42116.02
10:25:19|42118.87
10:25:20|42119.2
10:25:21|42119.19
10:25:22|42120.42
10:25:23|42120.42
10:25:24|42122.58
10:25:25|42122.59
10:25:26|42122.59
10:25:27|42128.64
10:25:28|42128.65
10:25:29|42128.64
10:25:30|42128.64
10:25:31|42128.64
10:25:32|42126.96
10:25:33|42128.63
10:25:34|42128.63
10:25:35|42128.63
10:25:36|42128.63
10:25:37|42128.64
10:25:38|42126.67
10:25:39|42125.9
10:25:40|42128.57
10:25:41|42128.58
10:25:42|42128.57
10:25:43|42128.58
10:25:44|42128.58
10:25:45|42125.91
10:25:46|42126.46
10:25:47|42126.46
10:25:48|42126.46
10:25:49|42130.
10:25:50|42130.
10:25:51|42130.01
10:25:52|42130.
10:25:53|42130.
10:25:55|42130.01
10:25:56|42130.
10:25:57|42130.
10:25:58|42130.
10:25:59|42130.01
10:26:00|42130.01
10:26:01|42130.01
10:26:02|42130.
10:26:03|42130.
10:26:04|42130.
10:26:05|42130.
10:26:06|42130.01
10:26:07|42130.01
10:26:08|42130.
10:26:09|42130.01
10:26:10|42130.
10:26:11|42130.01
10:26:12|42130.01
10:26:13|42130.01
10:26:14|42130.
10:26:15|42136.59
10:26:17|42139.85
10:26:17|42139.84
10:26:18|42134.56
10:26:19|42134.56
10:26:20|42140.21
10:26:21|42140.19
10:26:22|42140.2
10:26:23|42140.2
10:26:24|42140.21
10:26:25|42140.2
10:26:26|42141.73
10:26:27|42141.72
10:26:28|42141.73
10:26:29|42144.98
10:26:30|42144.98
10:26:31|42143.1
10:26:32|42144.98
10:26:33|42144.99
10:26:34|42149.38
10:26:35|42149.38
10:26:36|42149.39
10:26:37|42149.34
10:26:38|42149.35
10:26:39|42140.22
10:26:40|42141.81
10:26:41|42145.36
10:26:42|42143.94
10:26:43|42141.72
10:26:44|42140.2
10:26:45|42140.2
10:26:46|42137.01
10:26:47|42135.52
10:26:48|42135.52
10:26:49|42137.02
10:26:50|42139.13
10:26:51|42139.12
10:26:52|42137.22
10:26:54|42134.41
10:26:55|42126.92
10:26:56|42126.
10:26:57|42126.
10:26:58|42126.
10:26:59|42126.01
10:27:00|42126.01
10:27:01|42126.
10:27:02|42126.
10:27:03|42126.
10:27:05|42126.
10:27:05|42126.01
10:27:06|42121.94
10:27:07|42121.94
10:27:08|42125.28
10:27:10|42125.28
10:27:11|42122.83
10:27:12|42124.91
10:27:13|42121.94
10:27:14|42123.97
10:27:15|42121.9
10:27:16|42124.
10:27:17|42124.01
10:27:18|42119.2
10:27:19|42121.43
10:27:20|42120.43
10:27:21|42121.42
10:27:22|42121.35
10:27:23|42121.43
10:27:24|42121.43
10:27:25|42121.42
10:27:26|42116.51
10:27:27|42107.87
10:27:28|42104.24
10:27:29|42104.23
10:27:30|42104.24
10:27:31|42104.24
10:27:32|42104.24
10:27:33|42101.2
10:27:34|42103.96
10:27:35|42103.96
10:27:36|42103.05
10:27:37|42100.33
10:27:38|42103.06
10:27:39|42103.05
10:27:40|42103.05
10:27:41|42103.05
10:27:42|42100.51
10:27:43|42100.52
10:27:44|42100.51
10:27:45|42103.04
10:27:46|42103.04
10:27:47|42103.05
10:27:48|42103.05
10:27:49|42100.
10:27:50|42096.91
10:27:51|42102.64
10:27:52|42102.64
10:27:53|42099.43
10:27:54|42099.42
10:27:56|42099.42
10:27:57|42100.
10:27:57|42100.
10:27:59|42102.82
10:28:00|42103.
10:28:01|42100.04
10:28:02|42100.04
10:28:03|42110.73
10:28:04|42110.73
10:28:05|42108.24
10:28:06|42105.48
10:28:08|42105.48
10:28:08|42109.4
10:28:10|42109.41
10:28:10|42109.4
10:28:12|42109.4
10:28:13|42109.4
10:28:14|42109.4
10:28:15|42109.41
10:28:15|42109.41
10:28:16|42109.4
10:28:17|42106.15
10:28:18|42106.03
10:28:20|42105.03
10:28:21|42104.78
10:28:22|42103.76
10:28:23|42103.77
10:28:23|42097.59
10:28:24|42097.59
10:28:25|42097.58
10:28:26|42097.58
10:28:27|42097.58
10:28:28|42095.71
10:28:30|42097.54
10:28:30|42097.58
10:28:31|42097.58
10:28:33|42099.99
10:28:33|42100.
10:28:34|42100.
10:28:35|42097.59
10:28:36|42097.59
10:28:37|42095.71
10:28:38|42095.01
10:28:40|42094.99
10:28:40|42094.98
10:28:41|42094.99
10:28:43|42094.98
10:28:44|42094.98
10:28:44|42094.98
10:28:45|42094.84
10:28:46|42094.74
10:28:47|42094.75
10:28:49|42094.75
10:28:50|42094.75
10:28:50|42094.78
10:28:51|42094.98
10:28:53|42094.77
10:28:53|42094.77
10:28:55|42094.77
10:28:56|42094.76
10:28:58|42092.62
10:28:59|42094.79
10:29:00|42094.98
10:29:01|42094.97
10:29:03|42094.97
10:29:04|42094.97
10:29:05|42094.98
10:29:06|42094.97
10:29:07|42094.97
10:29:08|42094.98
10:29:09|42094.98
10:29:10|42094.97
10:29:11|42094.97
10:29:12|42094.97
10:29:13|42094.98
10:29:14|42094.98
10:29:15|42094.97
10:29:17|42094.
10:29:17|42093.99
10:29:18|42094.89
10:29:19|42094.89
10:29:20|42092.66
10:29:21|42092.65
10:29:22|42092.66
10:29:23|42092.66
10:29:24|42092.65
10:29:25|42092.66
10:29:26|42092.65
10:29:27|42090.88
10:29:28|42094.11
10:29:29|42094.98
10:29:30|42094.97
10:29:31|42103.11
10:29:32|42103.12
10:29:33|42103.11
10:29:34|42103.12
10:29:35|42105.4
10:29:36|42105.39
10:29:37|42105.39
10:29:38|42103.1
10:29:39|42103.11
10:29:40|42103.11
10:29:41|42103.1
10:29:42|42103.11
10:29:43|42103.1
10:29:44|42098.38
10:29:45|42098.37
10:29:46|42098.37
10:29:47|42098.37
10:29:48|42098.37
10:29:49|42095.31
10:29:50|42097.83
10:29:51|42097.83
10:29:52|42097.82
10:29:53|42097.83
10:29:54|42097.83
10:29:55|42097.83
10:29:57|42102.57
10:29:58|42099.88
10:29:59|42099.89
10:30:00|42101.99
10:30:01|42101.98
10:30:02|42101.98
10:30:03|42101.99
10:30:04|42099.86
10:30:06|42099.44
10:30:06|42097.84
10:30:07|42097.83
10:30:08|42097.83
10:30:09|42097.84
10:30:10|42097.83
10:30:11|42097.83
10:30:12|42097.84
10:30:13|42097.83
10:30:14|42097.83
10:30:15|42083.96
10:30:16|42081.71
10:30:17|42076.34
10:30:18|42076.27
10:30:19|42079.1
10:30:20|42079.1
10:30:21|42079.1
10:30:23|42079.1
10:30:23|42076.28
10:30:25|42076.25
10:30:25|42076.25
10:30:26|42076.25
10:30:27|42076.26
10:30:28|42074.01
10:30:29|42074.
10:30:30|42074.01
10:30:31|42076.
10:30:32|42087.63
10:30:34|42087.63
10:30:34|42087.64
10:30:35|42090.21
10:30:36|42099.42
10:30:37|42101.99
10:30:38|42103.09
10:30:39|42103.1
10:30:40|42103.1
10:30:42|42103.09
10:30:43|42103.09
10:30:43|42100.07
10:30:44|42100.07
10:30:45|42100.07
10:30:46|42100.07
10:30:47|42100.07
10:30:49|42100.08
10:30:50|42100.07
10:30:51|42100.06
10:30:51|42100.05
10:30:53|42100.08
10:30:53|42110.98
10:30:54|42110.97
10:30:56|42108.98
10:30:56|42108.99
10:30:58|42110.99
10:30:59|42111.
10:31:00|42110.99
10:31:02|42110.99
10:31:02|42111.
10:31:03|42110.99
10:31:04|42110.99
10:31:05|42110.99
10:31:06|42126.
10:31:07|42125.99
10:31:09|42126.03
10:31:10|42126.03
10:31:11|42126.03
10:31:12|42126.03
10:31:12|42129.6
10:31:14|42129.65
10:31:15|42126.05
10:31:16|42129.67
10:31:17|42127.06
10:31:18|42127.06
10:31:19|42131.72
10:31:20|42121.73
10:31:21|42121.74
10:31:22|42118.11
10:31:23|42118.11
10:31:24|42118.12
10:31:25|42118.11
10:31:26|42118.11
10:31:27|42113.49
10:31:28|42114.91
10:31:29|42113.5
10:31:30|42109.
10:31:31|42108.55
10:31:32|42103.93
10:31:34|42099.01
10:31:34|42099.01
10:31:35|42090.98
10:31:36|42091.
10:31:37|42090.
10:31:38|42090.
10:31:39|42090.
10:31:40|42086.4
10:31:41|42089.81
10:31:42|42089.8
10:31:43|42092.59
10:31:44|42086.76
10:31:45|42086.75
10:31:46|42089.81
10:31:47|42089.81
10:31:48|42092.97
10:31:49|42092.97
10:31:50|42093.72
10:31:51|42088.7
10:31:52|42088.69
10:31:53|42088.46
10:31:54|42083.31
10:31:55|42083.3
10:31:56|42083.31
10:31:57|42083.31
10:31:59|42083.31
10:32:00|42086.99
10:32:01|42083.31
10:32:02|42083.31
10:32:03|42083.31
10:32:04|42083.32
10:32:05|42083.36
10:32:06|42083.35
10:32:07|42086.98
10:32:08|42086.99
10:32:09|42086.99
10:32:10|42088.97
10:32:12|42088.97
10:32:13|42088.96
10:32:14|42088.96
10:32:15|42088.97
10:32:16|42087.26
10:32:16|42086.27
10:32:18|42086.06
10:32:19|42084.5
10:32:20|42083.32
10:32:21|42079.13
10:32:22|42075.41
10:32:23|42075.14
10:32:23|42076.86
10:32:24|42075.38
10:32:26|42075.38
10:32:27|42075.37
10:32:28|42075.38
10:32:29|42075.38
10:32:30|42077.95
10:32:30|42083.
10:32:32|42078.42
10:32:33|42078.42
10:32:34|42078.42
10:32:35|42078.42
10:32:36|42075.82
10:32:37|42074.61
10:32:38|42074.6
10:32:39|42072.91
10:32:39|42079.99
10:32:41|42079.99
10:32:42|42083.31
10:32:43|42083.31
10:32:44|42086.68
10:32:45|42084.26
10:32:45|42083.31
10:32:47|42083.03
10:32:48|42082.18
10:32:49|42082.18
10:32:50|42082.18
10:32:51|42082.18
10:32:52|42092.46
10:32:53|42092.45
10:32:54|42089.92
10:32:55|42089.02
10:32:56|42087.01
10:32:56|42087.01
10:32:58|42087.
10:32:59|42085.22
10:33:00|42085.21
10:33:01|42085.22
10:33:02|42080.1
10:33:04|42080.09
10:33:04|42078.4
10:33:05|42078.4
10:33:06|42075.75
10:33:07|42074.87
10:33:08|42072.37
10:33:09|42073.91
10:33:10|42072.19
10:33:11|42074.22
10:33:12|42074.21
10:33:13|42072.19
10:33:14|42072.43
10:33:15|42072.19
10:33:16|42073.45
10:33:17|42073.45
10:33:18|42073.46
10:33:19|42074.29
10:33:20|42074.29
10:33:21|42074.29
10:33:22|42074.28
10:33:23|42074.29
10:33:24|42074.29
10:33:25|42074.28
10:33:26|42074.28
10:33:27|42074.13
10:33:29|42073.99
10:33:29|42073.92
10:33:31|42073.93
10:33:32|42070.
10:33:32|42073.92
10:33:33|42073.92
10:33:34|42080.08
10:33:36|42080.
10:33:36|42080.01
10:33:37|42080.
10:33:39|42080.
10:33:40|42080.01
10:33:41|42080.
10:33:42|42080.
10:33:42|42080.
10:33:43|42080.01
10:33:45|42075.85
10:33:45|42075.85
10:33:46|42075.85
10:33:48|42075.85
10:33:48|42075.85
10:33:49|42077.93
10:33:50|42079.98
10:33:51|42075.86
10:33:52|42075.85
10:33:53|42075.86
10:33:54|42075.85
10:33:55|42073.15
10:33:57|42073.16
10:33:57|42073.16
10:33:58|42073.16
10:34:00|42073.16
10:34:01|42073.86
10:34:02|42070.81
10:34:03|42073.16
10:34:04|42073.15
10:34:05|42072.09
10:34:07|42072.82
10:34:07|42071.93
10:34:08|42072.1
10:34:10|42069.75
10:34:10|42072.09
10:34:12|42072.1
10:34:12|42072.09
10:34:14|42071.67
10:34:14|42069.22
10:34:16|42069.38
10:34:16|42072.02
10:34:17|42070.65
10:34:18|42067.37
10:34:20|42071.94
10:34:21|42072.09
10:34:21|42063.69
10:34:23|42063.65
10:34:23|42062.9
10:34:24|42056.06
10:34:26|42058.04
10:34:27|42058.05
10:34:27|42059.44
10:34:29|42059.44
10:34:29|42056.69
10:34:30|42057.99
10:34:31|42060.
10:34:32|42060.
10:34:34|42060.
10:34:35|42061.05
10:34:35|42057.2
10:34:36|42056.68
10:34:37|42056.69
10:34:38|42056.69
10:34:39|42056.68
10:34:41|42054.49
10:34:42|42054.49
10:34:43|42056.01
10:34:43|42056.01
10:34:45|42056.
10:34:45|42056.01
10:34:47|42056.01
10:34:47|42056.
10:34:48|42053.24
10:34:49|42053.23
10:34:50|42056.31
10:34:51|42056.3
10:34:52|42056.06
10:34:54|42056.3
10:34:55|42053.46
10:34:56|42052.02
10:34:57|42052.03
10:34:58|42048.99
10:34:58|42053.54
10:35:00|42053.53
10:35:00|42055.15
10:35:02|42049.49
10:35:03|42049.53
10:35:04|42050.
10:35:05|42049.53
10:35:06|42049.53
10:35:07|42048.
10:35:09|42045.43
10:35:09|42047.39
10:35:11|42047.04
10:35:11|42045.43
10:35:12|42045.86
10:35:13|42048.57
10:35:15|42048.57
10:35:15|42042.84
10:35:17|42042.42
10:35:17|42039.06
10:35:18|42041.53
10:35:20|42039.25
10:35:21|42038.11
10:35:22|42040.78
10:35:22|42040.78
10:35:23|42040.78
10:35:24|42038.1
10:35:26|42037.43
10:35:27|42037.76
10:35:27|42036.2
10:35:28|42036.2
10:35:29|42036.2
10:35:31|42037.73
10:35:31|42034.58
10:35:33|42036.97
10:35:34|42032.77
10:35:35|42032.76
10:35:36|42030.88
10:35:37|42032.77
10:35:38|42027.61
10:35:39|42027.62
10:35:40|42026.6
10:35:41|42026.17
10:35:42|42025.29
10:35:43|42025.29
10:35:44|42028.99
10:35:45|42028.91
10:35:46|42026.05
10:35:47|42031.69
10:35:48|42031.69
10:35:49|42040.67
10:35:50|42040.68
10:35:51|42040.78
10:35:52|42040.77
10:35:52|42048.95
10:35:54|42041.95
10:35:54|42035.81
10:35:56|42034.91
10:35:57|42030.69
10:35:58|42032.79
10:35:58|42032.79
10:36:00|42032.79
10:36:01|42029.71
10:36:01|42032.8
10:36:02|42032.8
10:36:04|42033.99
10:36:05|42035.8
10:36:06|42036.01
10:36:08|42036.2
10:36:08|42034.95
10:36:09|42045.
10:36:10|42049.41
10:36:11|42048.6
10:36:12|42047.
10:36:13|42054.
10:36:14|42051.27
10:36:15|42049.01
10:36:16|42047.2
10:36:17|42045.54
10:36:18|42045.54
10:36:19|42041.78
10:36:20|42041.78
10:36:21|42041.8
10:36:22|42045.04
10:36:23|42047.99
10:36:24|42043.67
10:36:25|42043.68
10:36:26|42043.
10:36:27|42041.78
10:36:28|42041.72
10:36:29|42041.2
10:36:30|42041.21
10:36:31|42041.2
10:36:32|42040.96
10:36:33|42040.96
10:36:34|42048.
10:36:36|42047.99
10:36:36|42047.99
10:36:38|42054.99
10:36:38|42054.99
10:36:40|42053.15
10:36:40|42053.16
10:36:42|42049.45
10:36:43|42049.45
10:36:44|42049.45
10:36:45|42047.01
10:36:46|42043.86
10:36:47|42043.87
10:36:48|42043.87
10:36:49|42049.09
10:36:50|42049.09
10:36:50|42050.
10:36:52|42051.99
10:36:53|42051.98
10:36:54|42051.99
10:36:55|42053.16
10:36:56|42050.4
10:36:57|42050.41
10:36:58|42047.69
10:36:59|42047.68
10:37:00|42044.01
10:37:00|42042.02
10:37:02|42042.02
10:37:03|42040.01
10:37:04|42041.16
10:37:06|42041.32
10:37:07|42042.76
10:37:08|42042.76
10:37:09|42040.02
10:37:10|42038.76
10:37:11|42039.58
10:37:12|42039.59
10:37:13|42039.58
10:37:14|42039.59
10:37:15|42039.58
10:37:16|42039.59
10:37:17|42039.58
10:37:18|42040.26
10:37:19|42040.65
10:37:20|42040.64
10:37:21|42040.64
10:37:22|42040.64
10:37:23|42040.12
10:37:24|42040.12
10:37:25|42040.12
10:37:26|42040.12
10:37:28|42040.12
10:37:28|42040.13
10:37:29|42040.13
10:37:30|42035.52
10:37:32|42032.08
10:37:32|42030.5
10:37:34|42030.43
10:37:35|42030.12
10:37:36|42030.12
10:37:36|42029.92
10:37:38|42027.95
10:37:39|42027.95
10:37:39|42025.6
10:37:41|42025.51
10:37:41|42024.64
10:37:42|42029.73
10:37:43|42029.73
10:37:44|42030.43
10:37:45|42030.42
10:37:46|42029.72
10:37:47|42029.69
10:37:49|42029.7
10:37:49|42029.7
10:37:50|42029.7
10:37:52|42028.48
10:37:52|42028.48
10:37:53|42025.92
10:37:54|42028.51
10:37:55|42030.44
10:37:56|42032.99
10:37:57|42032.99
10:37:59|42032.98
10:37:59|42032.98
10:38:00|42031.57
10:38:01|42034.25
10:38:02|42032.28
10:38:04|42032.28
10:38:05|42042.39
10:38:06|42042.4
10:38:08|42042.39
10:38:08|42042.39
10:38:09|42042.39
10:38:10|42042.39
10:38:12|42042.39
10:38:13|42042.39
10:38:14|42042.39
10:38:15|42046.58
10:38:16|42046.57
10:38:17|42046.57
10:38:17|42043.73
10:38:19|42043.73
10:38:20|42042.41
10:38:21|42042.41
10:38:21|42042.41
10:38:23|42042.41
10:38:24|42042.41
10:38:25|42042.41
10:38:26|42042.41
10:38:27|42042.13
10:38:28|42040.33
10:38:29|42040.33
10:38:30|42040.33
10:38:31|42040.33
10:38:31|42040.32
10:38:33|42040.33
10:38:34|42040.32
10:38:35|42040.33
10:38:36|42040.33
10:38:37|42040.33
10:38:38|42040.32
10:38:39|42040.32
10:38:40|42040.33
10:38:40|42042.31
10:38:42|42041.33
10:38:43|42041.34
10:38:44|42041.34
10:38:45|42041.34
10:38:46|42041.33
10:38:47|42041.33
10:38:48|42038.57
10:38:49|42038.57
10:38:49|42038.57
10:38:51|42038.56
10:38:52|42038.56
10:38:53|42040.76
10:38:54|42040.76
10:38:54|42040.76
10:38:55|42041.34
10:38:57|42041.34
10:38:57|42042.3
10:38:59|42042.3
10:39:00|42042.29
10:39:01|42041.38
10:39:02|42039.01
10:39:03|42041.25
10:39:04|42042.38
10:39:05|42042.38
10:39:06|42042.38
10:39:08|42042.39
10:39:09|42044.98
10:39:10|42042.98
10:39:11|42042.97
10:39:12|42040.29
10:39:13|42040.29
10:39:14|42040.28
10:39:15|42040.28
10:39:16|42041.32
10:39:18|42042.95
10:39:18|42042.95
10:39:19|42042.95
10:39:20|42042.95
10:39:22|42042.94
10:39:23|42042.94
10:39:23|42042.94
10:39:25|42042.95
10:39:26|42042.95
10:39:26|42048.65
10:39:28|42063.65
10:39:29|42063.66
10:39:30|42063.66
10:39:31|42060.66
10:39:31|42060.45
10:39:32|42060.45
10:39:34|42058.11
10:39:34|42058.11
10:39:36|42058.11
10:39:37|42058.12
10:39:37|42056.09
10:39:39|42055.72
10:39:39|42057.83
10:39:40|42058.1
10:39:41|42057.83
10:39:42|42057.82
10:39:44|42057.83
10:39:44|42057.83
10:39:46|42057.82
10:39:47|42057.83
10:39:48|42057.86
10:39:48|42061.23
10:39:49|42061.23
10:39:50|42061.22
10:39:51|42061.22
10:39:52|42061.23
10:39:53|42061.22
10:39:54|42061.23
10:39:56|42061.22
10:39:56|42061.23
10:39:57|42061.23
10:39:58|42061.22
10:40:00|42061.23
10:40:00|42061.22
10:40:01|42061.22
10:40:02|42061.23
10:40:03|42061.22
10:40:04|42061.25
10:40:06|42061.27
10:40:07|42061.27
10:40:08|42061.27
10:40:09|42061.27
10:40:11|42061.26
10:40:12|42061.26
10:40:13|42061.97
10:40:14|42061.47
10:40:15|42061.47
10:40:16|42061.47
10:40:17|42061.27
10:40:18|42061.24
10:40:19|42061.23
10:40:20|42061.23
10:40:21|42061.24
10:40:22|42061.24
10:40:23|42061.27
10:40:24|42061.46
10:40:25|42061.67
10:40:26|42061.68
10:40:27|42061.7
10:40:28|42061.7
10:40:29|42061.69
10:40:30|42061.69
10:40:31|42061.7
10:40:32|42064.98
10:40:33|42065.5
10:40:34|42070.33
10:40:36|42070.35
10:40:36|42070.35
10:40:37|42073.77
10:40:39|42073.77
10:40:40|42073.81
10:40:40|42073.81
10:40:42|42079.99
10:40:42|42080.
10:40:44|42080.
10:40:45|42080.
10:40:46|42080.
10:40:47|42079.99
10:40:47|42079.99
10:40:49|42080.
10:40:50|42079.99
10:40:51|42079.99
10:40:52|42079.99
10:40:53|42079.99
10:40:54|42079.99
10:40:55|42080.
10:40:55|42079.99
10:40:56|42080.
10:40:58|42080.
10:40:59|42079.99
10:41:00|42072.77
10:41:01|42072.77
10:41:02|42073.81
10:41:03|42073.8
10:41:04|42076.99
10:41:04|42077.
10:41:06|42077.
10:41:07|42076.99
10:41:08|42077.
10:41:09|42079.12
10:41:10|42079.12
10:41:11|42079.12
10:41:12|42076.96
10:41:13|42084.21
10:41:14|42085.22
10:41:15|42085.21
10:41:16|42086.48
10:41:17|42088.46
10:41:18|42087.84
10:41:19|42092.04
10:41:20|42092.03
10:41:21|42092.03
10:41:22|42092.03
10:41:23|42092.04
10:41:24|42088.28
10:41:25|42089.84
10:41:26|42089.83
10:41:27|42089.83
10:41:28|42089.83
10:41:29|42089.84
10:41:30|42089.84
10:41:31|42089.83
10:41:32|42089.84
10:41:33|42083.99
10:41:35|42086.49
10:41:35|42089.84
10:41:36|42089.84
10:41:37|42089.83
10:41:38|42089.84
10:41:39|42089.84
10:41:40|42087.39
10:41:41|42087.4
10:41:42|42091.16
10:41:43|42092.03
10:41:44|42092.03
10:41:45|42092.03
10:41:46|42084.31
10:41:47|42084.31
10:41:48|42084.32
10:41:49|42084.36
10:41:50|42084.36
10:41:51|42084.38
10:41:52|42084.39
10:41:53|42084.4
10:41:54|42084.4
10:41:55|42085.83
10:41:56|42084.4
10:41:57|42084.41
10:41:58|42089.83
10:41:59|42089.84
10:42:00|42086.69
10:42:01|42088.7
10:42:02|42088.7
10:42:03|42088.71
10:42:04|42088.71
10:42:05|42088.7
10:42:06|42088.7
10:42:07|42088.7
10:42:09|42088.71
10:42:09|42088.7
10:42:11|42081.86
10:42:12|42081.85
10:42:13|42081.85
10:42:15|42081.86
10:42:15|42081.85
10:42:16|42081.86
10:42:17|42081.05
10:42:18|42080.12
10:42:19|42080.12
10:42:20|42080.12
10:42:21|42080.1
10:42:22|42080.1
10:42:23|42080.1
10:42:24|42080.11
10:42:25|42080.11
10:42:26|42080.11
10:42:27|42083.85
10:42:28|42083.86
10:42:29|42084.4
10:42:30|42084.4
10:42:31|42084.4
10:42:32|42084.39
10:42:33|42080.1
10:42:34|42080.01
10:42:35|42080.
10:42:36|42073.81
10:42:37|42070.84
10:42:38|42073.26
10:42:39|42073.27
10:42:40|42073.26
10:42:41|42073.26
10:42:42|42073.27
10:42:43|42073.78
10:42:44|42073.77
10:42:45|42073.77
10:42:47|42070.01
10:42:47|42070.01
10:42:48|42070.01
10:42:50|42070.01
10:42:50|42067.46
10:42:51|42066.44
10:42:52|42066.44
10:42:53|42066.43
10:42:54|42059.65
10:42:55|42059.64
10:42:56|42059.65
10:42:57|42057.54
10:42:59|42057.54
10:42:59|42059.47
10:43:01|42059.47
10:43:01|42059.65
10:43:02|42059.64
10:43:03|42059.64
10:43:05|42053.53
10:43:06|42050.01
10:43:07|42050.01
10:43:08|42050.
10:43:09|42050.
10:43:10|42046.27
10:43:11|42050.
10:43:13|42052.99
10:43:14|42052.99
10:43:15|42056.93
10:43:16|42057.
10:43:17|42057.
10:43:18|42057.
10:43:19|42052.88
10:43:20|42052.88
10:43:21|42050.32
10:43:22|42050.31
10:43:24|42050.31
10:43:24|42050.31
10:43:25|42050.35
10:43:26|42050.4
10:43:27|42052.84
10:43:28|42052.84
10:43:29|42052.84
10:43:31|42052.84
10:43:31|42052.84
10:43:32|42052.84
10:43:33|42052.84
10:43:34|42055.51
10:43:36|42055.5
10:43:36|42055.51
10:43:37|42055.5
10:43:39|42062.
10:43:40|42062.
10:43:40|42058.31
10:43:41|42052.46
10:43:42|42052.45
10:43:43|42052.97
10:43:45|42052.97
10:43:46|42052.98
10:43:47|42052.97
10:43:47|42052.98
10:43:49|42056.
10:43:50|42052.97
10:43:51|42052.98
10:43:52|42052.98
10:43:53|42052.98
10:43:54|42052.98
10:43:55|42052.98
10:43:56|42050.36
10:43:57|42048.95
10:43:58|42048.17
10:43:59|42045.4
10:44:00|42045.33
10:44:01|42047.
10:44:02|42047.
10:44:03|42046.99
10:44:04|42049.9
10:44:05|42052.6
10:44:06|42047.99
10:44:07|42047.
10:44:08|42047.
10:44:09|42047.
10:44:10|42052.6
10:44:12|42052.59
10:44:12|42052.59
10:44:14|42047.6
10:44:15|42047.58
10:44:16|42047.
10:44:17|42045.58
10:44:18|42045.58
10:44:19|42045.57
10:44:20|42045.58
10:44:21|42045.57
10:44:23|42045.58
10:44:23|42045.57
10:44:24|42044.25
10:44:25|42042.89
10:44:26|42042.9
10:44:27|42042.84
10:44:28|42042.84
10:44:29|42048.32
10:44:31|42049.49
10:44:31|42049.99
10:44:33|42049.99
10:44:33|42045.82
10:44:35|42046.23
10:44:35|42046.22
10:44:36|42046.23
10:44:38|42046.24
10:44:39|42049.3
10:44:39|42049.99
10:44:40|42050.
10:44:42|42050.
10:44:43|42050.
10:44:44|42049.99
10:44:45|42049.99
10:44:46|42050.
10:44:47|42050.
10:44:48|42049.99
10:44:48|42049.99
10:44:50|42050.
10:44:51|42050.
10:44:51|42047.81
10:44:53|42047.81
10:44:54|42046.31
10:44:55|42049.9
10:44:56|42052.57
10:44:56|42052.57
10:44:58|42052.56
10:44:59|42046.31
10:45:00|42046.32
10:45:01|42045.58
10:45:02|42045.57
10:45:03|42045.57
10:45:04|42045.57
10:45:05|42045.58
10:45:06|42045.57
10:45:07|42045.58
10:45:08|42045.58
10:45:08|42045.57
10:45:09|42045.58
10:45:11|42045.58
10:45:12|42045.57
10:45:14|42035.49
10:45:15|42035.48
10:45:16|42035.48
10:45:17|42035.48
10:45:18|42033.35
10:45:19|42035.49
10:45:20|42035.49
10:45:21|42035.48
10:45:23|42030.62
10:45:24|42035.
10:45:25|42035.02
10:45:26|42035.02
10:45:27|42035.02
10:45:28|42035.02
10:45:29|42035.02
10:45:30|42032.92
10:45:31|42035.02
10:45:32|42049.78
10:45:33|42049.98
10:45:34|42048.76
10:45:35|42048.1
10:45:36|42047.56
10:45:37|42057.36
10:45:38|42055.71
10:45:39|42055.72
10:45:40|42055.72
10:45:41|42055.71
10:45:42|42055.72
10:45:43|42055.72
10:45:44|42057.37
10:45:45|42057.36
10:45:46|42057.37
10:45:47|42057.37
10:45:48|42057.36
10:45:49|42057.36
10:45:50|42057.36
10:45:51|42057.36
10:45:52|42055.72
10:45:53|42057.14
10:45:54|42057.13
10:45:55|42053.06
10:45:56|42056.33
10:45:57|42056.32
10:45:58|42056.32
10:45:59|42056.32
10:46:00|42055.59
10:46:01|42055.59
10:46:02|42056.31
10:46:03|42056.31
10:46:04|42056.3
10:46:05|42056.3
10:46:06|42056.3
10:46:08|42056.32
10:46:08|42056.32
10:46:10|42056.31
10:46:10|42056.31
10:46:12|42056.32
10:46:13|42055.34
10:46:14|42055.33
10:46:16|42053.49
10:46:17|42053.48
10:46:18|42053.48
10:46:19|42053.48
10:46:20|42047.83
10:46:21|42046.43
10:46:22|42049.5
10:46:23|42049.49
10:46:24|42049.5
10:46:25|42049.49
10:46:26|42049.49
10:46:27|42053.66
10:46:28|42055.51
10:46:29|42050.5
10:46:30|42053.87
10:46:31|42051.24
10:46:32|42051.24
10:46:33|42057.37
10:46:34|42067.53
10:46:35|42067.72
10:46:36|42069.12
10:46:37|42069.12
10:46:38|42069.13
10:46:39|42069.12
10:46:41|42069.13
10:46:41|42069.12
10:46:43|42069.14
10:46:44|42072.27
10:46:44|42068.54
10:46:45|42068.54
10:46:46|42070.26
10:46:47|42070.26
10:46:48|42070.34
10:46:50|42069.46
10:46:50|42068.23
10:46:51|42068.23
10:46:53|42068.22
10:46:53|42068.23
10:46:55|42068.22
10:46:56|42066.44
10:46:57|42066.45
10:46:57|42066.46
10:46:58|42066.45
10:47:00|42066.46
10:47:00|42066.45
10:47:01|42074.08
10:47:03|42075.08
10:47:04|42077.79
10:47:05|42075.07
10:47:06|42070.16
10:47:07|42066.45
10:47:08|42066.46
10:47:09|42066.46
10:47:09|42071.99
10:47:10|42071.22
10:47:12|42068.66
10:47:13|42068.65
10:47:14|42066.45
10:47:16|42065.85
10:47:17|42060.78
10:47:18|42060.78
10:47:19|42055.15
10:47:20|42055.15
10:47:21|42051.39
10:47:22|42050.04
10:47:23|42050.
10:47:24|42050.01
10:47:26|42054.43
10:47:27|42054.43
10:47:28|42054.43
10:47:28|42050.19
10:47:29|42050.19
10:47:31|42050.19
10:47:32|42057.63
10:47:32|42057.63
10:47:34|42057.63
10:47:35|42057.64
10:47:35|42059.99
10:47:36|42063.75
10:47:38|42063.75
10:47:38|42063.75
10:47:39|42063.75
10:47:40|42063.76
10:47:41|42060.88
10:47:42|42060.88
10:47:44|42060.88
10:47:44|42060.87
10:47:45|42060.87
10:47:46|42056.18
10:47:48|42054.68
10:47:48|42054.67
10:47:50|42054.68
10:47:51|42054.67
10:47:52|42054.68
10:47:53|42054.68
10:47:54|42054.44
10:47:54|42051.13
10:47:55|42051.13
10:47:57|42051.14
10:47:58|42051.14
10:47:59|42051.13
10:47:59|42050.01
10:48:01|42050.
10:48:01|42050.
10:48:03|42050.01
10:48:04|42050.01
10:48:05|42051.
10:48:06|42054.67
10:48:07|42054.67
10:48:08|42059.99
10:48:09|42060.
10:48:09|42059.99
10:48:11|42059.03
10:48:12|42059.03
10:48:13|42064.77
10:48:13|42063.25
10:48:15|42063.25
10:48:17|42063.26
10:48:18|42063.26
10:48:19|42063.25
10:48:20|42059.3
10:48:21|42059.23
10:48:22|42057.45
10:48:23|42057.44
10:48:24|42057.4
10:48:25|42057.41
10:48:26|42056.74
10:48:27|42052.54
10:48:28|42051.06
10:48:29|42051.05
10:48:30|42051.05
10:48:31|42051.05
10:48:33|42051.05
10:48:33|42051.05
10:48:35|42049.92
10:48:35|42054.12
10:48:36|42049.88
10:48:38|42049.07
10:48:38|42049.06
10:48:39|42049.07
10:48:41|42049.07
10:48:41|42049.06
10:48:42|42049.06
10:48:43|42049.07
10:48:44|42049.06
10:48:45|42049.06
10:48:46|42049.07
10:48:47|42049.07
10:48:49|42049.06
10:48:49|42049.06
10:48:50|42049.06
10:48:52|42048.41
10:48:52|42048.42
10:48:53|42048.42
10:48:54|42048.42
10:48:56|42048.42
10:48:56|42046.75
10:48:57|42048.41
10:48:58|42048.41
10:48:59|42048.41
10:49:01|42048.42
10:49:02|42048.41
10:49:03|42041.88
10:49:04|42041.88
10:49:04|42041.88
10:49:05|42040.57
10:49:06|42040.57
10:49:07|42040.57
10:49:09|42042.52
10:49:09|42036.77
10:49:10|42036.77
10:49:11|42036.76
10:49:12|42036.76
10:49:13|42046.32
10:49:14|42046.31
10:49:16|42046.32
10:49:16|42046.31
10:49:18|42046.31
10:49:19|42046.32
10:49:20|42046.32
10:49:21|42046.31
10:49:22|42046.31
10:49:23|42046.31
10:49:24|42046.31
10:49:25|42040.58
10:49:26|42040.57
10:49:27|42036.97
10:49:28|42036.97
10:49:29|42036.97
10:49:30|42040.21
10:49:31|42040.21
10:49:32|42040.21
10:49:33|42034.84
10:49:34|42033.62
10:49:35|42025.01
10:49:36|42024.23
10:49:37|42021.25
10:49:38|42021.24
10:49:39|42021.24
10:49:40|42023.35
10:49:41|42023.36
10:49:42|42024.73
10:49:43|42025.01
10:49:44|42027.76
10:49:45|42026.44
10:49:46|42026.45
10:49:47|42026.44
10:49:48|42026.45
10:49:49|42026.45
10:49:50|42026.45
10:49:51|42026.44
10:49:52|42026.44
10:49:53|42028.98
10:49:54|42028.97
10:49:55|42028.97
10:49:56|42020.95
10:49:57|42020.99
10:49:58|42020.99
10:49:59|42028.22
10:50:00|42028.21
10:50:01|42025.16
10:50:02|42025.17
10:50:04|42023.37
10:50:04|42023.37
10:50:05|42023.38
10:50:06|42023.38
10:50:07|42023.37
10:50:08|42023.37
10:50:09|42021.82
10:50:10|42020.73
10:50:11|42015.01
10:50:12|42012.75
10:50:13|42005.
10:50:15|42004.4
10:50:15|42004.4
10:50:16|42004.39
10:50:18|42010.83
10:50:19|42040.22
10:50:19|42036.14
10:50:21|42041.02
10:50:22|42039.75
10:50:23|42039.75
10:50:24|42039.76
10:50:25|42038.4
10:50:26|42035.59
10:50:27|42032.76
10:50:28|42031.22
10:50:29|42031.21
10:50:30|42031.22
10:50:31|42031.21
10:50:32|42031.21
10:50:33|42025.27
10:50:34|42024.36
10:50:35|42024.36
10:50:36|42024.29
10:50:38|42024.28
10:50:38|42024.15
10:50:39|42024.14
10:50:40|42024.15
10:50:42|42024.15
10:50:43|42024.14
10:50:44|42024.15
10:50:45|42024.15
10:50:46|42024.15
10:50:47|42024.14
10:50:48|42024.15
10:50:49|42031.22
10:50:50|42031.21
10:50:51|42031.22
10:50:52|42031.21
10:50:53|42031.21
10:50:54|42031.22
10:50:55|42031.21
10:50:56|42031.21
10:50:57|42031.21
10:50:58|42031.21
10:50:59|42031.21
10:51:00|42031.22
10:51:01|42031.22
10:51:02|42031.21
10:51:03|42031.22
10:51:04|42031.21
10:51:05|42030.61
10:51:06|42025.98
10:51:07|42025.97
10:51:08|42025.98
10:51:09|42025.97
10:51:10|42025.97
10:51:11|42025.98
10:51:12|42024.86
10:51:13|42024.15
10:51:14|42024.15
10:51:15|42031.2
10:51:16|42031.21
10:51:17|42031.21
10:51:18|42031.22
10:51:20|42031.22
10:51:20|42031.21
10:51:21|42031.22
10:51:22|42048.02
10:51:23|42048.01
10:51:24|42048.01
10:51:25|42048.02
10:51:27|42044.92
10:51:28|42044.92
10:51:29|42044.92
10:51:29|42044.36
10:51:31|42042.76
10:51:32|42042.77
10:51:33|42048.76
10:51:34|42048.75
10:51:35|42048.75
10:51:36|42048.75
10:51:37|42048.76
10:51:38|42048.75
10:51:39|42048.76
10:51:40|42048.75
10:51:41|42048.75
10:51:42|42048.75
10:51:43|42048.75
10:51:44|42048.79
10:51:45|42048.01
10:51:46|42048.01
10:51:47|42048.01
10:51:49|42048.74
10:51:49|42048.75
10:51:50|42048.75
10:51:51|42048.74
10:51:52|42044.67
10:51:53|42048.01
10:51:54|42048.02
10:51:55|42048.01
10:51:56|42048.76
10:51:57|42048.75
10:51:58|42048.78
10:51:59|42048.79
10:52:00|42048.79
10:52:01|42048.8
10:52:02|42048.8
10:52:03|42057.44
10:52:04|42060.56
10:52:05|42064.09
10:52:06|42063.56
10:52:07|42056.91
10:52:08|42052.33
10:52:09|42052.33
10:52:10|42052.32
10:52:12|42052.33
10:52:13|42052.32
10:52:13|42052.63
10:52:15|42057.35
10:52:15|42057.35
10:52:17|42057.35
10:52:17|42057.35
10:52:19|42055.75
10:52:19|42055.75
10:52:21|42055.75
10:52:22|42055.75
10:52:23|42055.74
10:52:25|42055.78
10:52:25|42055.79
10:52:26|42055.79
10:52:27|42055.79
10:52:28|42055.79
10:52:29|42055.78
10:52:30|42055.78
10:52:31|42058.72
10:52:32|42058.71
10:52:33|42058.72
10:52:34|42059.04
10:52:35|42059.03
10:52:36|42059.04
10:52:37|42059.04
10:52:38|42058.42
10:52:39|42054.43
10:52:40|42054.44
10:52:41|42052.33
10:52:42|42048.75
10:52:43|42048.76
10:52:44|42048.75
10:52:45|42048.75
10:52:46|42046.49
10:52:47|42046.49
10:52:48|42046.5
10:52:49|42044.93
10:52:50|42043.7
10:52:51|42035.98
10:52:52|42035.48
10:52:53|42035.47
10:52:54|42035.48
10:52:55|42035.47
10:52:56|42035.47
10:52:57|42035.47
10:52:58|42035.77
10:52:59|42041.69
10:53:01|42039.96
10:53:01|42044.6
10:53:03|42044.61
10:53:03|42044.61
10:53:04|42046.49
10:53:05|42046.5
10:53:06|42046.49
10:53:08|42046.5
10:53:09|42046.5
10:53:09|42046.5
10:53:10|42054.44
10:53:11|42055.77
10:53:12|42055.77
10:53:13|42055.76
10:53:14|42059.02
10:53:15|42059.02
10:53:16|42059.02
10:53:18|42055.78
10:53:18|42055.77
10:53:20|42055.8
10:53:21|42055.79
10:53:22|42055.8
10:53:24|42055.76
10:53:25|42055.76
10:53:26|42055.76
10:53:27|42055.77
10:53:27|42059.02
10:53:29|42059.03
10:53:30|42059.03
10:53:31|42059.02
10:53:32|42059.02
10:53:33|42059.03
10:53:34|42056.91
10:53:35|42057.3
10:53:35|42057.29
10:53:37|42066.
10:53:38|42065.99
10:53:39|42066.37
10:53:40|42066.
10:53:41|42066.
10:53:42|42060.36
10:53:43|42058.41
10:53:44|42058.41
10:53:45|42058.41
10:53:46|42058.41
10:53:47|42058.41
10:53:48|42058.41
10:53:49|42058.41
10:53:50|42058.42
10:53:51|42058.42
10:53:52|42058.42
10:53:53|42056.63
10:53:54|42056.63
10:53:55|42056.63
10:53:56|42058.41
10:53:57|42058.41
10:53:58|42058.41
10:53:59|42058.4
10:54:00|42058.4
10:54:01|42059.03
10:54:02|42059.03
10:54:03|42060.72
10:54:04|42060.72
10:54:05|42059.16
10:54:06|42063.62
10:54:07|42059.88
10:54:08|42059.92
10:54:09|42059.92
10:54:10|42059.96
10:54:11|42059.96
10:54:12|42059.96
10:54:13|42059.96
10:54:14|42059.95
10:54:15|42059.96
10:54:16|42060.71
10:54:17|42064.98
10:54:18|42064.98
10:54:19|42065.98
10:54:21|42071.14
10:54:22|42067.39
10:54:24|42065.22
10:54:25|42065.22
10:54:26|42065.22
10:54:26|42065.26
10:54:27|42065.25
10:54:29|42065.26
10:54:30|42072.22
10:54:31|42072.22
10:54:32|42072.22
10:54:33|42072.24
10:54:34|42072.24
10:54:35|42071.24
10:54:36|42071.25
10:54:37|42071.25
10:54:38|42071.25
10:54:39|42071.25
10:54:40|42071.22
10:54:41|42071.23
10:54:42|42060.32
10:54:43|42066.99
10:54:44|42066.99
10:54:46|42066.99
10:54:46|42067.
10:54:47|42066.99
10:54:48|42066.99
10:54:49|42066.99
10:54:50|42066.99
10:54:52|42066.99
10:54:52|42064.87
10:54:53|42066.63
10:54:54|42068.06
10:54:55|42069.32
10:54:56|42069.33
10:54:57|42069.33
10:54:58|42069.32
10:54:59|42070.46
10:55:00|42072.22
10:55:01|42072.21
10:55:02|42067.23
10:55:03|42067.22
10:55:04|42067.23
10:55:05|42067.23
10:55:06|42067.22
10:55:07|42067.22
10:55:08|42067.27
10:55:09|42070.11
10:55:10|42070.11
10:55:11|42070.11
10:55:13|42072.21
10:55:13|42072.21
10:55:14|42071.55
10:55:15|42071.56
10:55:16|42071.55
10:55:17|42071.56
10:55:19|42071.55
10:55:20|42071.56
10:55:20|42072.24
10:55:22|42072.23
10:55:24|42072.24
10:55:24|42072.23
10:55:25|42070.85
10:55:26|42070.84
10:55:27|42070.84
10:55:28|42070.85
10:55:29|42070.84
10:55:30|42070.84
10:55:31|42070.9
10:55:32|42071.55
10:55:34|42071.55
10:55:34|42071.55
10:55:35|42071.55
10:55:36|42072.24
10:55:37|42072.99
10:55:39|42073.98
10:55:40|42073.99
10:55:40|42073.98
10:55:42|42075.07
10:55:43|42075.07
10:55:44|42080.91
10:55:45|42080.91
10:55:46|42081.26
10:55:47|42081.25
10:55:48|42081.26
10:55:49|42084.37
10:55:50|42084.39
10:55:51|42085.28
10:55:52|42085.28
10:55:53|42085.29
10:55:54|42085.28
10:55:55|42085.32
10:55:56|42085.32
10:55:57|42085.32
10:55:58|42085.32
10:55:59|42085.32
10:56:00|42085.32
10:56:01|42088.25
10:56:02|42088.24
10:56:03|42088.25
10:56:04|42088.24
10:56:05|42088.25
10:56:06|42088.24
10:56:07|42088.24
10:56:08|42088.25
10:56:09|42088.24
10:56:10|42088.24
10:56:11|42085.3
10:56:12|42085.29
10:56:13|42088.07
10:56:14|42088.24
10:56:15|42090.7
10:56:16|42094.96
10:56:17|42094.96
10:56:19|42104.99
10:56:19|42104.71
10:56:20|42104.71
10:56:21|42104.72
10:56:23|42106.99
10:56:24|42106.99
10:56:25|42106.99
10:56:26|42107.69
10:56:27|42108.45
10:56:28|42107.03
10:56:29|42107.02
10:56:30|42107.02
10:56:31|42108.44
10:56:32|42108.45
10:56:32|42108.44
10:56:34|42114.3
10:56:35|42116.06
10:56:36|42116.06
10:56:37|42116.06
10:56:37|42116.07
10:56:39|42116.07
10:56:40|42116.07
10:56:41|42116.07
10:56:42|42116.06
10:56:42|42116.07
10:56:44|42116.07
10:56:45|42116.07
10:56:46|42116.07
10:56:47|42116.06
10:56:48|42109.
10:56:49|42104.86
10:56:50|42104.86
10:56:51|42104.86
10:56:52|42104.85
10:56:53|42104.85
10:56:54|42102.24
10:56:55|42102.23
10:56:56|42102.24
10:56:57|42102.44
10:56:58|42102.44
10:56:59|42102.46
10:57:00|42102.46
10:57:01|42104.85
10:57:02|42108.8
10:57:03|42108.81
10:57:04|42108.8
10:57:05|42102.24
10:57:06|42102.24
10:57:07|42102.24
10:57:08|42102.23
10:57:09|42100.01
10:57:10|42099.37
10:57:11|42099.37
10:57:12|42099.37
10:57:13|42100.74
10:57:14|42099.15
10:57:15|42099.15
10:57:16|42099.15
10:57:17|42099.15
10:57:18|42099.15
10:57:19|42101.71
10:57:20|42101.7
10:57:21|42101.7
10:57:22|42101.7
10:57:23|42101.7
10:57:24|42101.7
10:57:26|42093.06
10:57:27|42095.15
10:57:28|42092.56
10:57:29|42092.55
10:57:31|42092.56
10:57:32|42092.55
10:57:33|42098.68
10:57:34|42098.69
10:57:35|42098.68
10:57:36|42093.33
10:57:37|42093.34
10:57:38|42093.33
10:57:39|42093.33
10:57:40|42093.33
10:57:41|42093.33
10:57:42|42093.33
10:57:43|42092.56
10:57:44|42092.56
10:57:45|42092.57
10:57:46|42091.27
10:57:47|42091.28
10:57:48|42091.28
10:57:49|42091.31
10:57:50|42091.31
10:57:51|42091.31
10:57:51|42116.05
10:57:53|42116.05
10:57:54|42116.05
10:57:54|42116.05
10:57:56|42106.22
10:57:57|42106.22
10:57:58|42106.22
10:57:59|42104.05
10:58:00|42104.04
10:58:00|42102.42
10:58:02|42104.35
10:58:03|42107.33
10:58:04|42107.33
10:58:04|42107.32
10:58:06|42107.99
10:58:07|42108.
10:58:08|42107.99
10:58:08|42107.99
10:58:10|42110.
10:58:11|42109.99
10:58:12|42110.
10:58:13|42110.
10:58:14|42109.99
10:58:15|42109.99
10:58:16|42110.
10:58:17|42111.28
10:58:18|42110.01
10:58:19|42108.5
10:58:19|42108.5
10:58:20|42108.51
10:58:22|42108.5
10:58:23|42108.5
10:58:23|42108.51
10:58:25|42109.98
10:58:27|42109.98
10:58:27|42109.98
10:58:28|42109.99
10:58:29|42110.33
10:58:30|42110.33
10:58:31|42110.33
10:58:32|42110.33
10:58:33|42110.32
10:58:34|42110.33
10:58:36|42107.95
10:58:36|42100.12
10:58:37|42100.13
10:58:39|42100.13
10:58:39|42100.12
10:58:40|42100.14
10:58:42|42100.15
10:58:42|42100.15
10:58:44|42100.15
10:58:45|42100.15
10:58:46|42100.14
10:58:46|42100.15
10:58:48|42100.15
10:58:49|42100.14
10:58:50|42100.14
10:58:51|42098.38
10:58:52|42098.38
10:58:53|42098.38
10:58:54|42099.64
10:58:54|42102.65
10:58:56|42107.47
10:58:57|42107.16
10:58:58|42107.16
10:58:59|42107.16
10:59:00|42107.16
10:59:01|42107.15
10:59:02|42107.15
10:59:03|42107.16
10:59:04|42107.16
10:59:05|42107.15
10:59:06|42107.48
10:59:07|42107.48
10:59:08|42107.53
10:59:09|42108.49
10:59:10|42108.49
10:59:11|42108.49
10:59:12|42108.5
10:59:13|42108.5
10:59:14|42108.5
10:59:15|42106.89
10:59:16|42106.89
10:59:17|42106.9
10:59:18|42106.89
10:59:19|42105.3
10:59:20|42105.29
10:59:21|42105.3
10:59:22|42105.29
10:59:23|42105.3
10:59:24|42103.69
10:59:25|42102.09
10:59:26|42093.66
10:59:27|42091.9
10:59:28|42091.89
10:59:29|42090.78
10:59:30|42090.78
10:59:31|42090.78
10:59:32|42090.78
10:59:33|42090.79
10:59:35|42090.79
10:59:35|42090.78
10:59:37|42090.78
10:59:38|42090.78
10:59:39|42090.78
10:59:40|42090.
10:59:41|42090.
10:59:41|42089.19
10:59:43|42096.53
10:59:44|42096.53
10:59:44|42096.52
10:59:46|42096.52
10:59:46|42096.52
10:59:47|42096.52
10:59:49|42096.51
10:59:50|42100.13
10:59:51|42100.13
10:59:52|42100.13
10:59:52|42105.29
10:59:53|42105.29
10:59:54|42105.29
10:59:55|42105.29
10:59:56|42105.29
10:59:58|42105.29
10:59:58|42105.28
11:00:00|42105.28
11:00:01|42105.29
11:00:01|42107.6
11:00:02|42105.29
11:00:04|42105.29
11:00:04|42105.29
11:00:05|42110.53
11:00:06|42113.59
11:00:07|42116.6
11:00:08|42112.3
11:00:10|42114.6
11:00:11|42112.65
11:00:11|42110.92
11:00:13|42105.29
11:00:13|42103.73
11:00:14|42103.73
11:00:15|42103.35
11:00:16|42102.56
11:00:17|42102.08
11:00:19|42102.09
11:00:20|42102.08
11:00:21|42102.09
11:00:22|42102.09
11:00:23|42105.29
11:00:24|42107.51
11:00:25|42108.7
11:00:26|42107.2
11:00:28|42108.69
11:00:28|42112.85
11:00:30|42116.45
11:00:30|42117.23
11:00:31|42113.8
11:00:32|42107.5
11:00:34|42107.51
11:00:34|42107.5
11:00:35|42107.51
11:00:37|42115.26
11:00:37|42116.17
11:00:39|42116.17
11:00:39|42116.18
11:00:41|42116.18
11:00:41|42116.17
11:00:43|42114.4
11:00:44|42117.06
11:00:45|42119.98
11:00:45|42117.67
11:00:47|42118.68
11:00:47|42119.96
11:00:48|42120.
11:00:50|42119.99
11:00:50|42120.
11:00:51|42119.99
11:00:53|42119.99
11:00:54|42119.99
11:00:54|42120.
11:00:56|42119.99
11:00:57|42115.44
11:00:57|42118.82
11:00:59|42120.
11:00:59|42120.03
11:01:01|42124.25
11:01:02|42122.11
11:01:03|42122.12
11:01:04|42122.11
11:01:05|42122.11
11:01:06|42124.44
11:01:07|42125.
11:01:08|42124.99
11:01:09|42129.51
11:01:10|42130.4
11:01:11|42134.03
11:01:12|42134.03
11:01:13|42134.03
11:01:14|42134.89
11:01:15|42140.67
11:01:16|42140.91
11:01:17|42140.9
11:01:19|42144.22
11:01:19|42144.22
11:01:21|42144.23
11:01:21|42144.22
11:01:23|42147.04
11:01:23|42147.04
11:01:26|42147.05
11:01:26|42148.99
11:01:27|42147.29
11:01:28|42147.29
11:01:30|42147.29
11:01:30|42147.29
11:01:31|42149.
11:01:32|42149.41
11:01:35|42147.94
11:01:36|42147.94
11:01:37|42147.94
11:01:37|42147.95
11:01:38|42150.
11:01:40|42148.54
11:01:40|42148.54
11:01:42|42149.99
11:01:43|42149.99
11:01:44|42150.
11:01:45|42149.99
11:01:47|42161.62
11:01:48|42162.23
11:01:50|42161.64
11:01:50|42158.47
11:01:51|42158.23
11:01:52|42155.07
11:01:53|42152.43
11:01:54|42152.44
11:01:56|42154.96
11:01:56|42156.15
11:01:57|42156.14
11:01:58|42152.9
11:01:59|42152.9
11:02:00|42152.81
11:02:01|42154.95
11:02:02|42158.58
11:02:03|42158.58
11:02:04|42154.94
11:02:05|42154.95
11:02:06|42158.47
11:02:07|42156.61
11:02:08|42161.56
11:02:09|42156.6
11:02:10|42160.28
11:02:11|42160.28
11:02:12|42156.98
11:02:13|42156.85
11:02:14|42160.2
11:02:15|42160.19
11:02:16|42160.19
11:02:17|42160.2
11:02:18|42160.19
11:02:19|42160.2
11:02:20|42158.45
11:02:21|42158.45
11:02:22|42160.19
11:02:23|42160.26
11:02:24|42160.26
11:02:25|42160.26
11:02:26|42160.26
11:02:27|42156.86
11:02:29|42156.83
11:02:29|42156.19
11:02:30|42156.19
11:02:31|42154.6
11:02:33|42154.6
11:02:34|42154.61
11:02:35|42147.62
11:02:36|42142.89
11:02:37|42143.33
11:02:38|42146.64
11:02:39|42146.93
11:02:40|42144.14
11:02:41|42144.06
11:02:42|42148.25
11:02:43|42143.69
11:02:44|42143.18
11:02:45|42142.37
11:02:46|42148.76
11:02:47|42144.71
11:02:48|42146.53
11:02:49|42143.99
11:02:50|42142.5
11:02:51|42142.51
11:02:52|42142.51
11:02:53|42145.54
11:02:54|42141.38
11:02:55|42138.45
11:02:56|42142.5
11:02:57|42140.85
11:02:58|42140.85
11:02:59|42142.19
11:03:00|42142.38
11:03:01|42142.23
11:03:02|42142.19
11:03:03|42140.84
11:03:04|42145.86
11:03:05|42140.
11:03:06|42140.01
11:03:07|42140.
11:03:08|42142.19
11:03:09|42143.99
11:03:10|42150.75
11:03:11|42147.99
11:03:12|42152.89
11:03:13|42156.
11:03:14|42155.99
11:03:15|42155.33
11:03:16|42156.85
11:03:17|42156.84
11:03:18|42156.85
11:03:19|42156.84
11:03:20|42160.
11:03:21|42160.27
11:03:22|42160.27
11:03:23|42160.2
11:03:24|42156.85
11:03:25|42156.85
11:03:26|42159.
11:03:28|42160.26
11:03:29|42160.26
11:03:30|42160.27
11:03:32|42162.21
11:03:32|42162.21
11:03:33|42162.2
11:03:34|42160.27
11:03:35|42159.45
11:03:37|42159.69
11:03:37|42159.69
11:03:39|42159.56
11:03:39|42157.1
11:03:40|42157.1
11:03:42|42157.1
11:03:43|42165.1
11:03:44|42173.2
11:03:45|42173.2
11:03:46|42169.5
11:03:46|42165.78
11:03:48|42158.22
11:03:48|42158.22
11:03:50|42160.99
11:03:50|42161.93
11:03:52|42162.22
11:03:53|42165.
11:03:53|42167.79
11:03:54|42165.26
11:03:56|42164.45
11:03:57|42168.3
11:03:57|42168.31
11:03:58|42168.26
11:03:59|42168.1
11:04:01|42168.1
11:04:02|42168.11
11:04:03|42171.89
11:04:04|42171.89
11:04:06|42173.34
11:04:06|42176.68
11:04:08|42176.69
11:04:08|42176.68
11:04:09|42176.69
11:04:11|42176.68
11:04:11|42176.68
11:04:13|42179.99
11:04:13|42177.22
11:04:14|42177.23
11:04:15|42179.99
11:04:16|42177.23
11:04:17|42179.99
11:04:18|42179.99
11:04:19|42179.99
11:04:20|42187.17
11:04:23|42184.01
11:04:23|42187.18
11:04:24|42183.96
11:04:25|42180.03
11:04:26|42180.02
11:04:27|42180.02
11:04:29|42184.68
11:04:29|42181.17
11:04:30|42186.53
11:04:31|42180.02
11:04:32|42180.
11:04:34|42177.13
11:04:35|42174.2
11:04:35|42172.67
11:04:36|42174.21
11:04:38|42174.2
11:04:38|42171.11
11:04:40|42171.
11:04:41|42177.44
11:04:42|42177.46
11:04:43|42177.45
11:04:43|42177.45
11:04:44|42177.46
11:04:45|42173.43
11:04:48|42173.44
11:04:48|42173.48
11:04:49|42173.48
11:04:50|42177.46
11:04:51|42177.45
11:04:52|42177.45
11:04:54|42180.6
11:04:55|42177.46
11:04:55|42177.21
11:04:56|42177.22
11:04:57|42177.22
11:04:59|42179.47
11:04:59|42179.48
11:05:00|42179.49
11:05:02|42179.48
11:05:02|42183.66
11:05:04|42183.66
11:05:05|42183.65
11:05:06|42183.65
11:05:07|42183.66
11:05:09|42187.41
11:05:11|42187.42
11:05:11|42187.41
11:05:12|42187.42
11:05:14|42187.42
11:05:14|42187.41
11:05:15|42184.07
11:05:16|42184.07
11:05:17|42180.12
11:05:18|42180.11
11:05:20|42182.97
11:05:20|42178.67
11:05:21|42178.66
11:05:22|42178.67
11:05:23|42178.67
11:05:25|42197.89
11:05:26|42200.
11:05:26|42198.
11:05:28|42198.05
11:05:29|42199.98
11:05:31|42200.
11:05:31|42214.62
11:05:33|42214.57
11:05:33|42205.
11:05:34|42205.
11:05:35|42209.99
11:05:36|42208.32
11:05:38|42208.01
11:05:39|42208.05
11:05:40|42214.41
11:05:41|42215.24
11:05:42|42215.24
11:05:43|42224.51
11:05:44|42220.8
11:05:45|42213.31
11:05:46|42207.46
11:05:47|42208.04
11:05:48|42208.04
11:05:50|42201.26
11:05:51|42200.01
11:05:52|42193.01
11:05:53|42192.23
11:05:54|42184.43
11:05:55|42183.33
11:05:56|42181.9
11:05:56|42181.89
11:05:57|42181.88
11:05:59|42181.88
11:06:00|42181.88
11:06:01|42181.88
11:06:02|42186.14
11:06:03|42186.14
11:06:04|42193.05
11:06:05|42194.
11:06:07|42190.42
11:06:07|42183.01
11:06:08|42189.
11:06:09|42189.
11:06:10|42190.99
11:06:12|42190.45
11:06:12|42190.45
11:06:14|42190.45
11:06:16|42193.27
11:06:16|42190.47
11:06:17|42190.47
11:06:18|42189.01
11:06:19|42189.01
11:06:20|42189.
11:06:21|42179.46
11:06:22|42193.12
11:06:23|42189.36
11:06:24|42189.37
11:06:25|42189.38
11:06:26|42186.01
11:06:27|42186.01
11:06:28|42184.02
11:06:29|42184.01
11:06:30|42183.
11:06:31|42182.01
11:06:32|42180.
11:06:33|42173.
11:06:34|42177.72
11:06:35|42177.72
11:06:36|42176.69
11:06:37|42174.23
11:06:38|42174.23
11:06:39|42174.22
11:06:40|42171.04
11:06:41|42171.04
11:06:42|42171.03
11:06:43|42171.03
11:06:44|42171.04
11:06:45|42173.15
11:06:47|42170.03
11:06:48|42173.15
11:06:49|42174.23
11:06:50|42174.23
11:06:51|42174.23
11:06:51|42174.24
11:06:52|42174.24
11:06:54|42174.23
11:06:54|42171.44
11:06:55|42171.43
11:06:57|42170.01
11:06:58|42170.01
11:06:58|42183.1
11:07:00|42189.37
11:07:00|42186.14
11:07:02|42186.14
11:07:03|42183.44
11:07:04|42183.45
11:07:05|42183.45
11:07:06|42183.44
11:07:06|42183.45
11:07:07|42189.35
11:07:09|42189.34
11:07:09|42187.02
11:07:11|42187.01
11:07:12|42187.02
11:07:13|42179.93
11:07:13|42183.37
11:07:15|42184.98
11:07:15|42184.99
11:07:16|42184.98
11:07:18|42184.98
11:07:18|42182.
11:07:19|42181.99
11:07:20|42179.17
11:07:21|42179.17
11:07:22|42176.08
11:07:24|42174.01
11:07:25|42172.
11:07:26|42172.
11:07:26|42171.43
11:07:27|42171.42
11:07:29|42170.02
11:07:29|42174.
11:07:31|42170.36
11:07:31|42170.37
11:07:33|42170.36
11:07:34|42170.36
11:07:35|42174.54
11:07:37|42174.53
11:07:37|42174.53
11:07:39|42172.01
11:07:39|42172.01
11:07:41|42172.01
11:07:42|42170.
11:07:43|42170.01
11:07:44|42174.16
11:07:44|42179.15
11:07:46|42183.43
11:07:46|42192.14
11:07:47|42197.93
11:07:49|42197.93
11:07:50|42197.93
11:07:51|42199.99
11:07:51|42199.99
11:07:53|42200.
11:07:54|42200.
11:07:54|42200.94
11:07:56|42192.8
11:07:56|42190.
11:07:57|42189.02
11:07:59|42188.
11:07:59|42188.01
11:08:01|42183.9
11:08:01|42189.79
11:08:02|42197.4
11:08:04|42197.4
11:08:05|42197.4
11:08:06|42199.88
11:08:06|42199.99
11:08:07|42200.
11:08:09|42200.
11:08:09|42194.07
11:08:10|42194.09
11:08:11|42194.08
11:08:12|42194.12
11:08:13|42198.99
11:08:15|42198.99
11:08:16|42198.99
11:08:17|42195.98
11:08:17|42195.99
11:08:18|42195.98
11:08:20|42195.99
11:08:20|42193.61
11:08:21|42193.61
11:08:22|42193.59
11:08:24|42193.6
11:08:25|42193.6
11:08:25|42205.63
11:08:27|42212.99
11:08:27|42212.99
11:08:28|42212.99
11:08:30|42209.54
11:08:30|42209.54
11:08:32|42209.54
11:08:32|42209.54
11:08:34|42209.53
11:08:35|42209.53
11:08:36|42209.54
11:08:38|42221.32
11:08:39|42221.32
11:08:40|42224.98
11:08:41|42224.52
11:08:41|42228.04
11:08:42|42224.54
11:08:43|42223.
11:08:45|42222.06
11:08:45|42222.06
11:08:47|42217.79
11:08:48|42209.52
11:08:49|42209.52
11:08:50|42209.52
11:08:51|42209.52
11:08:52|42207.39
11:08:53|42207.39
11:08:54|42207.39
11:08:55|42207.4
11:08:56|42209.49
11:08:57|42211.09
11:08:58|42210.08
11:08:58|42210.04
11:09:00|42207.39
11:09:01|42203.45
11:09:02|42207.44
11:09:03|42209.99
11:09:04|42209.99
11:09:05|42199.02
11:09:06|42199.01
11:09:07|42199.01
11:09:08|42199.02
11:09:09|42201.6
11:09:10|42201.6
11:09:11|42204.28
11:09:12|42204.29
11:09:13|42207.03
11:09:14|42209.21
11:09:15|42209.21
11:09:16|42209.99
11:09:17|42209.99
11:09:18|42209.99
11:09:18|42204.87
11:09:20|42208.31
11:09:21|42208.31
11:09:22|42209.99
11:09:23|42208.3
11:09:24|42204.88
11:09:25|42204.88
11:09:26|42204.88
11:09:27|42204.83
11:09:28|42204.84
11:09:29|42204.3
11:09:30|42203.63
11:09:30|42200.
11:09:32|42200.
11:09:33|42204.82
11:09:33|42204.83
11:09:35|42204.83
11:09:36|42204.82
11:09:38|42204.82
11:09:38|42204.83
11:09:40|42206.95
11:09:41|42206.95
11:09:42|42205.3
11:09:43|42204.
11:09:44|42203.17
11:09:45|42204.
11:09:46|42203.17
11:09:47|42200.
11:09:48|42200.01
11:09:49|42206.91
11:09:50|42202.89
11:09:52|42202.88
11:09:53|42202.89
11:09:53|42202.89
11:09:54|42202.88
11:09:56|42203.99
11:09:57|42205.38
11:09:57|42206.64
11:09:59|42206.92
11:10:00|42204.07
11:10:00|42205.37
11:10:02|42205.37
11:10:03|42206.85
11:10:03|42206.86
11:10:05|42206.86
11:10:06|42206.94
11:10:07|42208.59
11:10:08|42208.59
11:10:09|42208.58
11:10:10|42206.93
11:10:11|42206.94
11:10:12|42206.94
11:10:13|42206.93
11:10:14|42206.93
11:10:15|42202.88
11:10:16|42202.89
11:10:17|42202.88
11:10:18|42202.88
11:10:19|42202.88
11:10:20|42202.88
11:10:21|42202.89
11:10:22|42202.88
11:10:23|42202.88
11:10:24|42200.01
11:10:26|42203.03
11:10:26|42205.88
11:10:27|42205.88
11:10:28|42201.
11:10:29|42203.85
11:10:30|42203.84
11:10:31|42200.18
11:10:32|42200.18
11:10:33|42200.17
11:10:34|42200.17
11:10:35|42203.84
11:10:37|42204.99
11:10:38|42204.99
11:10:40|42204.99
11:10:41|42205.
11:10:42|42204.99
11:10:43|42204.99
11:10:44|42202.49
11:10:45|42202.48
11:10:46|42202.48
11:10:47|42200.
11:10:48|42195.2
11:10:49|42195.21
11:10:51|42195.2
11:10:51|42195.21
11:10:52|42195.18
11:10:54|42193.49
11:10:54|42189.01
11:10:55|42189.01
11:10:56|42192.98
11:10:57|42199.76
11:10:58|42199.99
11:10:59|42200.16
11:11:01|42201.74
11:11:01|42205.32
11:11:02|42209.98
11:11:03|42213.97
11:11:04|42210.39
11:11:05|42210.4
11:11:06|42213.99
11:11:08|42213.99
11:11:09|42212.9
11:11:09|42207.61
11:11:11|42207.61
11:11:12|42207.6
11:11:13|42207.61
11:11:13|42207.6
11:11:15|42207.6
11:11:16|42206.93
11:11:17|42206.94
11:11:18|42206.93
11:11:19|42203.02
11:11:20|42196.3
11:11:21|42192.99
11:11:22|42192.98
11:11:23|42191.41
11:11:24|42191.34
11:11:25|42191.33
11:11:26|42191.33
11:11:27|42194.11
11:11:28|42191.7
11:11:29|42191.7
11:11:30|42192.86
11:11:31|42192.85
11:11:32|42192.86
11:11:33|42194.23
11:11:34|42194.23
11:11:35|42194.23
11:11:36|42185.51
11:11:36|42183.2
11:11:38|42182.09
11:11:40|42182.09
11:11:41|42187.01
11:11:42|42187.02
11:11:44|42187.01
11:11:44|42187.01
11:11:46|42187.01
11:11:47|42187.01
11:11:48|42187.02
11:11:50|42185.93
11:11:50|42185.93
11:11:51|42188.99
11:11:52|42196.35
11:11:53|42196.35
11:11:54|42196.35
11:11:55|42196.36
11:11:56|42196.39
11:11:57|42197.66
11:11:58|42197.66
11:11:59|42197.66
11:12:00|42195.48
11:12:01|42195.49
11:12:02|42195.48
11:12:03|42193.65
11:12:04|42195.45
11:12:05|42195.44
11:12:06|42193.77
11:12:07|42193.77
11:12:08|42190.85
11:12:09|42193.78
11:12:10|42193.77
11:12:11|42193.77
11:12:12|42193.78
11:12:13|42190.98
11:12:14|42189.21
11:12:15|42189.2
11:12:16|42188.75
11:12:17|42187.72
11:12:18|42187.72
11:12:19|42187.72
11:12:20|42187.72
11:12:21|42187.73
11:12:23|42187.72
11:12:24|42187.73
11:12:25|42187.02
11:12:25|42181.9
11:12:26|42179.05
11:12:28|42179.1
11:12:29|42183.19
11:12:30|42180.72
11:12:31|42179.45
11:12:32|42181.56
11:12:33|42179.05
11:12:34|42181.16
11:12:34|42179.37
11:12:36|42179.03
11:12:37|42179.04
11:12:38|42179.05
11:12:39|42179.04
11:12:40|42177.47
11:12:41|42179.15
11:12:43|42181.09
11:12:44|42177.8
11:12:45|42177.8
11:12:46|42177.79
11:12:47|42176.01
11:12:48|42174.02
11:12:48|42177.8
11:12:50|42177.79
11:12:51|42177.83
11:12:51|42180.77
11:12:52|42177.84
11:12:53|42177.85
11:12:54|42177.85
11:12:56|42177.84
11:12:56|42177.85
11:12:57|42177.84
11:12:58|42177.84
11:13:00|42177.85
11:13:01|42177.85
11:13:01|42177.86
11:13:02|42177.85
11:13:04|42173.33
11:13:05|42173.33
11:13:06|42176.98
11:13:06|42174.
11:13:07|42177.82
11:13:08|42177.88
11:13:09|42177.88
11:13:11|42177.91
11:13:11|42177.91
11:13:12|42177.91
11:13:13|42177.91
11:13:14|42177.92
11:13:16|42177.92
11:13:17|42177.92
11:13:18|42177.91
11:13:18|42177.92
11:13:20|42177.87
11:13:21|42177.87
11:13:22|42177.87
11:13:23|42177.87
11:13:24|42177.87
11:13:25|42187.75
11:13:26|42195.35
11:13:27|42195.35
11:13:28|42195.97
11:13:29|42195.97
11:13:30|42195.99
11:13:31|42196.
11:13:32|42195.99
11:13:33|42195.34
11:13:34|42195.34
11:13:35|42195.34
11:13:36|42195.34
11:13:37|42195.35
11:13:38|42195.34
11:13:39|42186.24
11:13:40|42189.21
11:13:41|42189.22
11:13:42|42189.21
11:13:43|42189.3
11:13:44|42192.16
11:13:45|42192.17
11:13:46|42192.16
11:13:47|42192.17
11:13:48|42192.16
11:13:49|42184.1
11:13:50|42175.89
11:13:51|42174.33
11:13:52|42177.
11:13:53|42177.01
11:13:54|42172.49
11:13:56|42174.27
11:13:56|42174.26
11:13:57|42178.05
11:13:59|42178.05
11:13:59|42178.05
11:14:01|42180.97
11:14:01|42184.09
11:14:02|42184.09
11:14:03|42184.1
11:14:04|42184.1
11:14:05|42184.09
11:14:06|42184.09
11:14:07|42184.09
11:14:08|42184.09
11:14:09|42178.88
11:14:10|42178.74
11:14:11|42175.88
11:14:12|42179.59
11:14:13|42179.58
11:14:15|42177.05
11:14:16|42175.05
11:14:16|42175.04
11:14:18|42175.01
11:14:19|42175.01
11:14:20|42175.01
11:14:21|42175.01
11:14:23|42175.01
11:14:23|42175.01
11:14:24|42175.
11:14:25|42170.
11:14:26|42163.12
11:14:27|42163.12
11:14:29|42177.17
11:14:29|42179.51
11:14:31|42179.51
11:14:32|42175.
11:14:32|42177.1
11:14:33|42177.09
11:14:34|42177.09
11:14:35|42171.45
11:14:37|42171.45
11:14:37|42171.45
11:14:38|42171.45
11:14:40|42171.44
11:14:40|42169.79
11:14:41|42169.79
11:14:42|42171.63
11:14:44|42171.62
11:14:45|42166.66
11:14:46|42168.65
11:14:46|42168.65
11:14:48|42169.99
11:14:48|42170.
11:14:49|42170.
11:14:50|42171.99
11:14:51|42171.98
11:14:52|42171.99
11:14:53|42171.98
11:14:54|42168.67
11:14:55|42165.97
11:14:57|42166.09
11:14:58|42166.09
11:14:58|42166.81
11:14:59|42166.81
11:15:00|42166.81
11:15:01|42180.62
11:15:02|42180.62
11:15:03|42180.63
11:15:06|42183.69
11:15:06|42184.09
11:15:07|42184.09
11:15:08|42182.75
11:15:09|42182.76
11:15:10|42182.76
11:15:11|42182.76
11:15:12|42182.77
11:15:14|42181.04
11:15:16|42172.93
11:15:17|42169.14
11:15:19|42168.66
11:15:19|42170.28
11:15:20|42171.87
11:15:21|42174.59
11:15:23|42174.6
11:15:23|42171.51
11:15:24|42171.51
11:15:25|42171.51
11:15:26|42171.5
11:15:28|42171.51
11:15:28|42173.36
11:15:29|42173.36
11:15:30|42175.
11:15:32|42175.39
11:15:32|42177.45
11:15:33|42182.76
11:15:34|42182.77
11:15:35|42183.69
11:15:36|42184.
11:15:37|42183.56
11:15:38|42182.91
11:15:39|42183.56
11:15:40|42183.56
11:15:41|42183.24
11:15:43|42180.08
11:15:44|42180.08
11:15:44|42180.08
11:15:45|42178.57
11:15:46|42180.
11:15:47|42180.
11:15:48|42180.
11:15:49|42180.
11:15:50|42179.99
11:15:51|42180.01
11:15:52|42180.01
11:15:53|42180.
11:15:54|42180.
11:15:55|42180.
11:15:56|42180.01
11:15:58|42180.
11:15:59|42180.02
11:16:00|42180.02
11:16:01|42182.61
11:16:02|42183.55
11:16:03|42183.55
11:16:04|42183.55
11:16:05|42183.55
11:16:06|42186.6
11:16:07|42188.78
11:16:08|42187.36
11:16:09|42184.08
11:16:10|42186.99
11:16:11|42186.99
11:16:12|42186.99
11:16:13|42187.
11:16:14|42187.
11:16:15|42186.99
11:16:16|42187.
11:16:17|42186.99
11:16:18|42183.09
11:16:19|42183.08
11:16:20|42185.99
11:16:21|42186.
11:16:22|42186.
11:16:23|42184.67
11:16:24|42185.34
11:16:25|42185.34
11:16:26|42185.34
11:16:27|42185.38
11:16:28|42185.99
11:16:29|42199.68
11:16:30|42200.
11:16:31|42200.
11:16:32|42200.
11:16:33|42200.
11:16:34|42199.99
11:16:35|42195.36
11:16:36|42197.41
11:16:37|42197.41
11:16:38|42197.4
11:16:39|42197.4
11:16:40|42197.41
11:16:41|42197.41
11:16:43|42198.92
11:16:44|42198.93
11:16:45|42198.92
11:16:47|42197.8
11:16:48|42197.81
11:16:48|42197.82
11:16:50|42198.21
11:16:51|42198.21
11:16:51|42198.93
11:16:53|42199.93
11:16:54|42199.92
11:16:55|42198.15
11:16:56|42198.15
11:16:57|42198.16
11:16:59|42196.85
11:16:59|42196.85
11:17:00|42192.78
11:17:01|42190.42
11:17:02|42190.42
11:17:04|42190.88
11:17:04|42190.88
11:17:06|42190.51
11:17:07|42190.51
11:17:08|42188.08
11:17:09|42188.08
11:17:10|42182.78
11:17:11|42185.35
11:17:12|42185.35
11:17:13|42187.38
11:17:15|42185.99
11:17:15|42190.
11:17:16|42190.41
11:17:17|42190.54
11:17:18|42190.82
11:17:19|42191.96
11:17:21|42191.97
11:17:21|42192.71
11:17:23|42192.71
11:17:24|42190.54
11:17:25|42190.54
11:17:26|42190.54
11:17:28|42190.54
11:17:29|42190.54
11:17:29|42190.54
11:17:30|42190.54
11:17:31|42190.54
11:17:32|42190.54
11:17:34|42190.55
11:17:35|42190.54
11:17:36|42186.34
11:17:37|42188.82
11:17:38|42188.82
11:17:39|42188.17
11:17:40|42185.84
11:17:41|42187.68
11:17:42|42191.18
11:17:43|42191.18
11:17:45|42190.54
11:17:45|42190.54
11:17:46|42195.75
11:17:48|42191.43
11:17:48|42191.43
11:17:49|42191.43
11:17:51|42191.43
11:17:52|42191.43
11:17:53|42190.54
11:17:54|42190.54
11:17:55|42190.54
11:17:56|42187.43
11:17:57|42183.25
11:17:57|42184.62
11:17:58|42187.43
11:18:00|42185.1
11:18:01|42182.05
11:18:02|42185.39
11:18:03|42185.43
11:18:04|42187.99
11:18:05|42189.57
11:18:06|42189.57
11:18:07|42189.57
11:18:07|42189.57
11:18:09|42189.57
11:18:10|42189.57
11:18:11|42187.43
11:18:12|42180.28
11:18:13|42178.57
11:18:14|42175.88
11:18:15|42177.98
11:18:16|42177.99
11:18:17|42180.76
11:18:18|42184.93
11:18:19|42184.92
11:18:20|42184.93
11:18:21|42184.92
11:18:22|42189.99
11:18:24|42190.
11:18:24|42190.
11:18:26|42190.
11:18:26|42189.99
11:18:27|42190.
11:18:28|42189.99
11:18:29|42190.
11:18:30|42187.
11:18:31|42187.
11:18:32|42187.01
11:18:33|42187.
11:18:34|42184.85
11:18:35|42184.86
11:18:36|42184.86
11:18:37|42184.87
11:18:38|42184.87
11:18:39|42187.43
11:18:40|42187.44
11:18:42|42187.44
11:18:42|42184.18
11:18:43|42183.61
11:18:45|42183.61
11:18:46|42183.61
11:18:47|42183.01
11:18:49|42183.
11:18:49|42182.6
11:18:50|42172.61
11:18:51|42176.98
11:18:52|42171.51
11:18:53|42171.26
11:18:54|42171.27
11:18:55|42171.92
11:18:57|42175.22
11:18:59|42171.94
11:18:59|42171.95
11:19:00|42171.95
11:19:01|42171.94
11:19:02|42171.94
11:19:03|42171.95
11:19:04|42171.94
11:19:05|42171.94
11:19:06|42171.95
11:19:07|42171.94
11:19:08|42176.17
11:19:09|42180.24
11:19:10|42180.25
11:19:11|42180.25
11:19:12|42180.24
11:19:13|42176.18
11:19:14|42176.17
11:19:15|42176.18
11:19:16|42176.18
11:19:17|42176.18
11:19:18|42176.17
11:19:19|42176.17
11:19:20|42176.18
11:19:21|42176.17
11:19:22|42178.99
11:19:23|42178.98
11:19:24|42178.99
11:19:25|42179.98
11:19:26|42179.99
11:19:27|42179.99
11:19:28|42182.99
11:19:29|42182.99
11:19:30|42182.99
11:19:31|42179.99
11:19:32|42180.
11:19:33|42180.
11:19:34|42179.99
11:19:35|42178.99
11:19:36|42178.98
11:19:37|42178.98
11:19:38|42177.86
11:19:39|42177.86
11:19:40|42177.85
11:19:41|42177.86
11:19:42|42177.85
11:19:43|42177.85
11:19:44|42176.26
11:19:45|42171.37
11:19:46|42171.26
11:19:48|42167.05
11:19:48|42166.03
11:19:50|42165.01
11:19:50|42166.96
11:19:51|42166.96
11:19:52|42166.96
11:19:53|42166.95
11:19:55|42166.96
11:19:55|42166.96
11:19:56|42166.96
11:19:58|42166.95
11:19:58|42166.95
11:20:00|42166.93
11:20:01|42166.92
11:20:02|42168.05
11:20:03|42176.
11:20:04|42176.
11:20:05|42177.85
11:20:06|42177.84
11:20:08|42177.84
11:20:09|42177.85
11:20:09|42172.99
11:20:11|42168.29
11:20:12|42165.82
11:20:12|42165.82
11:20:14|42165.83
11:20:15|42165.82
11:20:15|42165.82
11:20:17|42165.83
11:20:17|42165.82
11:20:19|42167.74
11:20:20|42164.
11:20:21|42164.01
11:20:22|42154.44
11:20:23|42142.19
11:20:24|42140.62
11:20:25|42140.63
11:20:26|42144.82
11:20:27|42144.82
11:20:28|42141.3
11:20:29|42139.97
11:20:30|42136.39
11:20:31|42139.19
11:20:32|42139.2
11:20:33|42139.2
11:20:34|42137.64
11:20:35|42137.64
11:20:36|42137.65
11:20:37|42137.64
11:20:38|42142.73
11:20:39|42142.99
11:20:40|42138.37
11:20:41|42137.4
11:20:42|42139.19
11:20:43|42136.9
11:20:44|42136.8
11:20:45|42136.8
11:20:46|42136.8
11:20:47|42136.79
11:20:49|42135.06
11:20:49|42137.37
11:20:50|42137.36
11:20:51|42131.32
11:20:52|42124.1
11:20:53|42122.02
11:20:54|42119.96
11:20:55|42116.01
11:20:56|42112.29
11:20:57|42116.99
11:20:58|42128.18
11:20:59|42127.04
11:21:00|42125.44
11:21:01|42136.6
11:21:02|42137.35
11:21:03|42137.36
11:21:04|42136.5
11:21:05|42136.5
11:21:06|42128.24
11:21:07|42128.24
11:21:08|42128.25
11:21:09|42125.02
11:21:10|42125.02
11:21:12|42123.99
11:21:13|42119.95
11:21:14|42119.96
11:21:15|42119.96
11:21:16|42119.44
11:21:18|42119.91
11:21:20|42116.1
11:21:20|42111.1
11:21:21|42112.89
11:21:22|42100.75
11:21:24|42106.45
11:21:24|42114.42
11:21:25|42114.42
11:21:26|42114.41
11:21:27|42116.52
11:21:28|42111.
11:21:29|42110.98
11:21:30|42109.94
11:21:32|42108.01
11:21:32|42103.45
11:21:33|42103.9
11:21:35|42103.9
11:21:36|42103.91
11:21:37|42107.42
11:21:37|42108.01
11:21:38|42108.
11:21:39|42108.01
11:21:40|42108.
11:21:42|42105.25
11:21:43|42116.52
11:21:43|42116.52
11:21:45|42116.52
11:21:46|42114.49
11:21:47|42113.98
11:21:48|42114.
11:21:49|42114.
11:21:50|42113.99
11:21:51|42113.99
11:21:52|42114.
11:21:53|42116.52
11:21:55|42116.52
11:21:55|42116.51
11:21:56|42116.51
11:21:57|42110.01
11:21:58|42110.
11:21:59|42110.01
11:22:01|42109.19
11:22:01|42109.19
11:22:02|42109.18
11:22:03|42109.18
11:22:04|42109.18
11:22:06|42114.68
11:22:06|42116.5
11:22:08|42116.51
11:22:08|42116.51
11:22:09|42116.51
11:22:10|42116.51
11:22:12|42116.51
11:22:13|42116.51
11:22:14|42116.52
11:22:15|42116.51
11:22:16|42116.52
11:22:17|42116.51
11:22:19|42116.52
11:22:19|42116.52
11:22:20|42116.51
11:22:21|42114.5
11:22:22|42114.49
11:22:23|42116.51
11:22:24|42116.51
11:22:25|42116.5
11:22:26|42114.52
11:22:27|42116.47
11:22:28|42116.46
11:22:29|42116.47
11:22:30|42116.46
11:22:31|42116.46
11:22:32|42116.47
11:22:33|42116.47
11:22:34|42110.01
11:22:35|42109.43
11:22:36|42109.43
11:22:37|42109.42
11:22:38|42109.42
11:22:39|42109.42
11:22:40|42106.25
11:22:41|42092.41
11:22:42|42092.4
11:22:43|42085.33
11:22:44|42085.32
11:22:45|42085.33
11:22:46|42085.33
11:22:47|42085.32
11:22:48|42085.32
11:22:50|42085.32
11:22:50|42085.32
11:22:51|42082.91
11:22:52|42082.91
11:22:53|42090.22
11:22:54|42092.4
11:22:55|42086.68
11:22:57|42082.92
11:22:57|42086.36
11:22:59|42085.31
11:22:59|42082.92
11:23:00|42085.31
11:23:02|42086.4
11:23:02|42086.4
11:23:04|42086.41
11:23:04|42086.41
11:23:05|42086.4
11:23:07|42086.4
11:23:07|42086.4
11:23:09|42086.41
11:23:09|42086.45
11:23:10|42086.5
11:23:11|42086.68
11:23:12|42091.57
11:23:13|42091.57
11:23:15|42091.57
11:23:16|42091.56
11:23:17|42091.57
11:23:18|42091.56
11:23:19|42091.56
11:23:21|42091.56
11:23:22|42091.57
11:23:23|42091.57
11:23:24|42091.56
11:23:25|42086.4
11:23:26|42092.41
11:23:27|42097.54
11:23:28|42100.07
11:23:29|42100.06
11:23:29|42097.16
11:23:30|42097.17
11:23:32|42094.99
11:23:33|42094.99
11:23:34|42094.98
11:23:35|42094.99
11:23:35|42094.99
11:23:37|42094.98
11:23:38|42094.98
11:23:39|42094.99
11:23:40|42094.99
11:23:41|42094.99
11:23:42|42094.98
11:23:42|42094.98
11:23:44|42094.99
11:23:45|42094.98
11:23:46|42093.42
11:23:47|42093.42
11:23:48|42093.42
11:23:49|42093.42
11:23:50|42093.42
11:23:51|42093.41
11:23:52|42089.59
11:23:53|42089.59
11:23:54|42089.58
11:23:55|42083.07
11:23:56|42083.06
11:23:57|42083.06
11:23:58|42083.07
11:23:59|42083.07
11:24:00|42083.06
11:24:01|42088.
11:24:02|42087.99
11:24:03|42088.
11:24:04|42088.
11:24:05|42088.
11:24:07|42092.62
11:24:08|42092.63
11:24:09|42094.99
11:24:10|42101.95
11:24:11|42100.87
11:24:12|42095.64
11:24:14|42095.63
11:24:14|42092.62
11:24:15|42092.63
11:24:16|42088.85
11:24:17|42088.84
11:24:18|42092.99
11:24:19|42093.
11:24:20|42092.99
11:24:21|42093.
11:24:22|42090.85
11:24:23|42090.85
11:24:24|42090.86
11:24:25|42090.85
11:24:26|42090.85
11:24:27|42090.85
11:24:28|42090.85
11:24:29|42090.86
11:24:30|42090.85
11:24:31|42090.85
11:24:32|42090.86
11:24:33|42090.85
11:24:35|42090.86
11:24:36|42090.86
11:24:37|42090.85
11:24:38|42090.86
11:24:39|42089.38
11:24:40|42092.68
11:24:41|42092.69
11:24:42|42092.69
11:24:43|42092.68
11:24:44|42088.78
11:24:45|42088.78
11:24:46|42088.77
11:24:47|42088.78
11:24:48|42088.77
11:24:49|42088.78
11:24:50|42088.78
11:24:51|42089.99
11:24:52|42090.
11:24:53|42090.
11:24:54|42089.99
11:24:55|42090.
11:24:56|42089.99
11:24:57|42090.
11:24:58|42089.99
11:24:59|42090.
11:25:00|42090.
11:25:01|42090.
11:25:02|42083.38
11:25:03|42083.37
11:25:04|42090.85
11:25:05|42090.86
11:25:06|42090.85
11:25:07|42088.11
11:25:08|42088.1
11:25:10|42088.11
11:25:11|42088.11
11:25:12|42088.11
11:25:12|42081.64
11:25:14|42081.64
11:25:15|42081.64
11:25:17|42081.64
11:25:17|42081.63
11:25:18|42081.63
11:25:19|42081.63
11:25:20|42081.63
11:25:21|42081.63
11:25:22|42081.64
11:25:24|42081.63
11:25:24|42081.64
11:25:26|42081.64
11:25:26|42081.63
11:25:28|42081.63
11:25:29|42081.63
11:25:29|42081.63
11:25:32|42081.63
11:25:33|42081.64
11:25:34|42081.63
11:25:34|42081.63
11:25:35|42081.63
11:25:36|42081.63
11:25:37|42081.63
11:25:38|42081.63
11:25:39|42081.64
11:25:40|42089.49
11:25:43|42082.78
11:25:43|42082.78
11:25:44|42082.78
11:25:45|42082.78
11:25:46|42082.78
11:25:47|42082.78
11:25:48|42082.77
11:25:49|42081.47
11:25:50|42081.47
11:25:52|42078.95
11:25:53|42078.95
11:25:54|42078.95
11:25:55|42078.95
11:25:56|42078.95
11:25:57|42081.48
11:25:58|42081.48
11:25:59|42081.46
11:26:01|42077.83
11:26:01|42077.84
11:26:02|42077.84
11:26:03|42077.84
11:26:04|42077.83
11:26:05|42077.84
11:26:06|42077.83
11:26:07|42078.95
11:26:08|42078.96
11:26:10|42080.
11:26:11|42080.89
11:26:12|42082.77
11:26:13|42082.78
11:26:14|42082.77
11:26:15|42084.89
11:26:16|42084.88
11:26:18|42084.89
11:26:18|42084.88
11:26:19|42084.88
11:26:22|42084.88
11:26:22|42084.89
11:26:23|42088.83
11:26:24|42088.84
11:26:25|42088.84
11:26:26|42091.37
11:26:27|42091.36
11:26:28|42091.36
11:26:29|42091.37
11:26:30|42091.36
11:26:31|42090.43
11:26:32|42090.44
11:26:33|42090.43
11:26:34|42090.44
11:26:35|42090.43
11:26:36|42091.36
11:26:37|42091.36
11:26:38|42091.35
11:26:39|42090.43
11:26:40|42089.8
11:26:41|42089.79
11:26:42|42089.8
11:26:43|42089.8
11:26:44|42089.79
11:26:45|42089.79
11:26:46|42083.
11:26:47|42083.
11:26:48|42083.
11:26:49|42083.01
11:26:50|42083.
11:26:51|42083.
11:26:52|42083.01
11:26:53|42083.
11:26:55|42083.01
11:26:56|42083.01
11:26:57|42083.
11:26:58|42083.
11:26:59|42083.
11:27:00|42083.
11:27:01|42083.01
11:27:02|42083.
11:27:03|42083.
11:27:04|42083.
11:27:05|42083.01
11:27:06|42083.01
11:27:07|42083.
11:27:09|42083.
11:27:09|42083.01
11:27:11|42083.
11:27:13|42083.01
11:27:13|42083.01
11:27:14|42080.27
11:27:15|42077.85
11:27:16|42072.97
11:27:17|42075.22
11:27:18|42075.21
11:27:19|42075.22
11:27:20|42075.22
11:27:21|42075.22
11:27:22|42075.22
11:27:23|42075.22
11:27:24|42075.22
11:27:25|42075.22
11:27:26|42072.11
11:27:28|42072.12
11:27:28|42072.11
11:27:29|42072.11
11:27:31|42072.12
11:27:31|42072.11
11:27:32|42072.12
11:27:33|42072.11
11:27:35|42072.11
11:27:36|42068.9
11:27:36|42068.9
11:27:37|42065.28
11:27:38|42065.28
11:27:39|42065.28
11:27:41|42065.29
11:27:42|42065.28
11:27:43|42065.28
11:27:44|42065.33
11:27:45|42066.42
11:27:47|42066.46
11:27:47|42072.13
11:27:48|42072.12
11:27:49|42074.99
11:27:51|42074.98
11:27:51|42074.98
11:27:52|42074.99
11:27:53|42074.99
11:27:54|42072.17
11:27:55|42072.16
11:27:56|42072.16
11:27:57|42072.17
11:27:58|42074.28
11:27:59|42074.28
11:28:01|42068.11
11:28:02|42072.12
11:28:03|42072.12
11:28:03|42074.58
11:28:04|42074.59
11:28:06|42074.59
11:28:06|42074.99
11:28:08|42075.
11:28:08|42075.
11:28:09|42075.
11:28:10|42074.99
11:28:11|42074.99
11:28:13|42074.58
11:28:14|42074.58
11:28:15|42074.59
11:28:16|42074.59
11:28:17|42074.58
11:28:18|42065.47
11:28:19|42068.49
11:28:20|42068.5
11:28:21|42068.5
11:28:22|42071.18
11:28:23|42068.98
11:28:23|42073.09
11:28:25|42073.09
11:28:26|42073.09
11:28:27|42073.09
11:28:28|42073.1
11:28:29|42073.09
11:28:30|42073.1
11:28:31|42073.1
11:28:32|42074.1
11:28:33|42074.57
11:28:34|42074.58
11:28:35|42074.57
11:28:36|42074.99
11:28:37|42075.
11:28:38|42075.
11:28:39|42075.
11:28:40|42075.
11:28:41|42074.99
11:28:42|42074.99
11:28:44|42074.99
11:28:45|42074.99
11:28:45|42074.99
11:28:46|42074.99
11:28:48|42074.99
11:28:49|42074.99
11:28:50|42074.99
11:28:51|42075.
11:28:52|42074.99
11:28:52|42075.
11:28:54|42074.99
11:28:54|42074.99
11:28:56|42074.99
11:28:57|42074.98
11:28:58|42074.97
11:28:59|42074.97
11:29:00|42074.97
11:29:00|42074.98
11:29:02|42074.97
11:29:03|42074.97
11:29:03|42072.89
11:29:04|42071.79
11:29:06|42074.66
11:29:07|42074.67
11:29:08|42074.66
11:29:09|42074.66
11:29:11|42074.65
11:29:11|42074.64
11:29:12|42074.65
11:29:14|42074.64
11:29:15|42082.99
11:29:17|42086.95
11:29:18|42084.23
11:29:19|42084.23
11:29:19|42084.23
11:29:21|42084.23
11:29:22|42089.8
11:29:23|42089.79
11:29:24|42089.8
11:29:24|42089.8
11:29:26|42089.79
11:29:27|42089.79
11:29:27|42089.79
11:29:28|42089.79
11:29:30|42083.28
11:29:31|42080.82
11:29:32|42080.48
11:29:33|42077.36
11:29:34|42074.54
11:29:35|42078.18
11:29:36|42078.18
11:29:37|42078.18
11:29:37|42078.21
11:29:39|42081.76
11:29:40|42082.22
11:29:41|42082.22
11:29:42|42082.23
11:29:42|42082.22
11:29:44|42082.22
11:29:45|42084.22
11:29:46|42084.22
11:29:47|42084.22
11:29:48|42084.22
11:29:48|42084.23
11:29:49|42085.67
11:29:51|42084.23
11:29:52|42084.22
11:29:52|42084.23
11:29:54|42084.22
11:29:55|42084.23
11:29:56|42084.22
11:29:58|42084.22
11:29:59|42084.23
11:30:00|42084.23
11:30:01|42089.39
11:30:02|42089.38
11:30:03|42089.79
11:30:04|42090.
11:30:06|42090.
11:30:06|42089.99
11:30:07|42089.99
11:30:08|42089.99
11:30:09|42090.
11:30:10|42089.99
11:30:11|42090.
11:30:12|42087.99
11:30:13|42085.97
11:30:14|42080.
11:30:15|42080.
11:30:16|42080.
11:30:18|42080.01
11:30:18|42080.
11:30:20|42080.
11:30:21|42080.
11:30:22|42080.01
11:30:23|42080.
11:30:23|42080.
11:30:25|42080.
11:30:26|42070.47
11:30:27|42068.46
11:30:28|42068.45
11:30:29|42068.45
11:30:29|42070.77
11:30:31|42070.76
11:30:31|42070.76
11:30:33|42070.76
11:30:34|42070.77
11:30:35|42073.92
11:30:36|42076.04
11:30:37|42074.32
11:30:38|42074.33
11:30:39|42074.33
11:30:40|42074.33
11:30:41|42074.32
11:30:42|42074.32
11:30:43|42074.32
11:30:44|42072.62
11:30:45|42072.61
11:30:46|42072.62
11:30:47|42072.61
11:30:49|42072.61
11:30:49|42072.62
11:30:50|42072.61
11:30:51|42072.62
11:30:52|42072.61
11:30:53|42074.32
11:30:54|42074.32
11:30:55|42074.32
11:30:57|42074.33
11:30:58|42074.33
11:30:59|42074.33
11:31:00|42079.86
11:31:01|42083.
11:31:02|42083.
11:31:04|42084.23
11:31:04|42084.99
11:31:05|42085.
11:31:06|42084.99
11:31:07|42084.99
11:31:09|42085.
11:31:09|42085.
11:31:11|42085.
11:31:12|42085.
11:31:12|42084.99
11:31:14|42084.99
11:31:15|42084.99
11:31:16|42084.99
11:31:17|42085.
11:31:18|42084.99
11:31:19|42085.
11:31:20|42084.99
11:31:21|42084.99
11:31:22|42084.99
11:31:23|42085.
11:31:24|42084.99
11:31:25|42083.2
11:31:26|42083.2
11:31:27|42083.2
11:31:28|42083.2
11:31:29|42083.2
11:31:30|42083.19
11:31:31|42083.19
11:31:32|42083.19
11:31:33|42083.2
11:31:34|42083.19
11:31:35|42083.19
11:31:36|42083.2
11:31:37|42083.19
11:31:38|42083.2
11:31:39|42083.19
11:31:40|42083.19
11:31:42|42083.2
11:31:42|42083.2
11:31:43|42083.2
11:31:44|42083.19
11:31:45|42083.19
11:31:46|42083.2
11:31:47|42083.2
11:31:48|42083.19
11:31:49|42083.19
11:31:50|42085.48
11:31:51|42085.47
11:31:52|42083.21
11:31:53|42083.21
11:31:54|42083.2
11:31:55|42083.2
11:31:56|42083.19
11:31:58|42083.19
11:31:58|42083.19
11:32:00|42083.19
11:32:01|42083.19
11:32:02|42083.18
11:32:03|42083.19
11:32:04|42083.18
11:32:06|42083.19
11:32:06|42083.19
11:32:07|42083.19
11:32:08|42083.19
11:32:09|42083.18
11:32:10|42083.19
11:32:11|42083.19
11:32:12|42083.19
11:32:13|42083.18
11:32:14|42083.18
11:32:15|42083.19
11:32:16|42083.18
11:32:17|42083.19
11:32:18|42083.21
11:32:19|42083.21
11:32:20|42085.27
11:32:21|42085.26
11:32:22|42085.27
11:32:23|42085.27
11:32:25|42085.27
11:32:25|42085.27
11:32:27|42085.27
11:32:27|42083.35
11:32:28|42083.35
11:32:29|42083.35
11:32:30|42083.35
11:32:31|42080.93
11:32:32|42080.94
11:32:33|42080.94
11:32:34|42080.93
11:32:35|42080.93
11:32:36|42080.93
11:32:37|42080.93
11:32:38|42080.94
11:32:39|42080.94
11:32:40|42080.93
11:32:41|42080.93
11:32:42|42080.94
11:32:43|42083.37
11:32:45|42083.37
11:32:45|42083.38
11:32:46|42083.37
11:32:47|42082.35
11:32:48|42082.36
11:32:49|42082.35
11:32:51|42082.36
11:32:52|42082.35
11:32:53|42082.36
11:32:53|42082.35
11:32:54|42082.36
11:32:55|42082.35
11:32:56|42082.36
11:32:57|42085.27
11:32:59|42085.27
11:33:00|42085.26
11:33:01|42085.27
11:33:02|42085.26
11:33:04|42090.
11:33:05|42090.
11:33:06|42097.57
11:33:07|42097.56
11:33:08|42097.56
11:33:09|42097.57
11:33:10|42097.56
11:33:11|42097.57
11:33:12|42095.16
11:33:13|42103.38
11:33:14|42095.54
11:33:15|42095.54
11:33:16|42095.54
11:33:17|42102.48
11:33:18|42102.49
11:33:19|42102.48
11:33:20|42102.48
11:33:21|42102.48
11:33:22|42107.55
11:33:23|42107.56
11:33:24|42109.19
11:33:25|42116.14
11:33:26|42118.49
11:33:27|42116.79
11:33:28|42116.8
11:33:29|42118.5
11:33:30|42118.49
11:33:31|42119.
11:33:32|42119.
11:33:33|42119.
11:33:34|42119.
11:33:35|42119.01
11:33:36|42119.
11:33:37|42119.01
11:33:38|42119.
11:33:39|42119.
11:33:40|42119.01
11:33:41|42119.
11:33:42|42119.
11:33:43|42119.
11:33:44|42119.
11:33:45|42119.01
11:33:46|42109.11
11:33:47|42109.12
11:33:48|42109.12
11:33:49|42109.11
11:33:50|42104.03
11:33:51|42104.04
11:33:52|42104.04
11:33:53|42104.03
11:33:54|42104.04
11:33:55|42104.04
11:33:56|42104.34
11:33:57|42104.34
11:33:58|42104.34
11:33:59|42104.33
11:34:01|42107.21
11:34:01|42107.21
11:34:03|42107.2
11:34:03|42107.2
11:34:05|42107.2
11:34:06|42107.2
11:34:07|42107.2
11:34:07|42107.2
11:34:08|42107.28
11:34:10|42107.54
11:34:11|42107.54
11:34:12|42107.55
11:34:13|42107.54
11:34:14|42107.55
11:34:15|42107.55
11:34:16|42107.55
11:34:17|42107.54
11:34:18|42107.55
11:34:19|42107.54
11:34:20|42107.54
11:34:21|42107.54
11:34:22|42107.55
11:34:23|42107.55
11:34:24|42113.16
11:34:25|42113.16
11:34:26|42113.16
11:34:27|42113.16
11:34:28|42113.16
11:34:29|42113.16
11:34:30|42113.16
11:34:31|42113.16
11:34:32|42113.16
11:34:33|42113.16
11:34:34|42110.48
11:34:35|42110.48
11:34:36|42111.06
11:34:37|42111.06
11:34:38|42111.05
11:34:39|42111.05
11:34:40|42111.05
11:34:41|42111.06
11:34:42|42111.06
11:34:43|42111.05
11:34:44|42111.06
11:34:45|42111.05
11:34:46|42111.06
11:34:47|42111.06
11:34:48|42111.06
11:34:49|42112.38
11:34:50|42113.16
11:34:51|42113.16
11:34:52|42113.17
11:34:53|42113.16
11:34:54|42113.17
11:34:55|42113.17
11:34:56|42112.38
11:34:57|42111.73
11:34:58|42111.73
11:34:59|42111.73
11:35:00|42111.05
11:35:02|42111.06
11:35:03|42109.63
11:35:04|42109.56
11:35:05|42109.56
11:35:06|42109.56
11:35:07|42111.73
11:35:08|42113.15
11:35:09|42113.15
11:35:10|42113.16
11:35:11|42113.16
11:35:12|42114.99
11:35:13|42115.
11:35:14|42115.
11:35:15|42115.
11:35:16|42115.
11:35:17|42114.99
11:35:18|42115.
11:35:19|42114.99
11:35:20|42114.99
11:35:21|42114.99
11:35:22|42113.16
11:35:23|42113.16
11:35:24|42109.15
11:35:25|42109.15
11:35:26|42109.15
11:35:27|42109.15
11:35:28|42109.15
11:35:29|42109.14
11:35:30|42107.81
11:35:31|42107.81
11:35:32|42107.81
11:35:33|42107.81
11:35:34|42107.8
11:35:35|42107.8
11:35:36|42107.8
11:35:37|42107.81
11:35:38|42107.81
11:35:39|42107.81
11:35:40|42107.8
11:35:41|42107.81
11:35:42|42107.8
11:35:43|42107.54
11:35:44|42107.2
11:35:45|42107.21
11:35:46|42107.2
11:35:47|42104.34
11:35:48|42104.34
11:35:49|42104.33
11:35:50|42104.33
11:35:51|42104.04
11:35:52|42100.
11:35:53|42100.
11:35:54|42100.
11:35:55|42100.01
11:35:56|42100.
11:35:57|42095.55
11:35:58|42095.54
11:35:59|42095.55
11:36:00|42095.54
11:36:01|42095.54
11:36:03|42095.54
11:36:03|42095.54
11:36:05|42095.54
11:36:06|42095.55
11:36:07|42095.54
11:36:09|42091.74
11:36:09|42091.74
11:36:10|42091.73
11:36:12|42091.73
11:36:13|42091.73
11:36:14|42091.73
11:36:14|42091.
11:36:15|42091.
11:36:16|42091.
11:36:18|42091.
11:36:19|42091.
11:36:20|42091.01
11:36:21|42091.01
11:36:22|42085.27
11:36:23|42085.28
11:36:24|42085.27
11:36:25|42085.27
11:36:26|42085.27
11:36:27|42074.71
11:36:28|42074.65
11:36:29|42074.65
11:36:30|42074.66
11:36:31|42074.66
11:36:32|42074.66
11:36:33|42074.66
11:36:34|42074.66
11:36:35|42073.88
11:36:36|42072.62
11:36:37|42072.62
11:36:38|42072.61
11:36:39|42069.07
11:36:40|42069.08
11:36:41|42072.62
11:36:42|42072.61
11:36:43|42074.66
11:36:44|42074.65
11:36:45|42074.65
11:36:46|42074.65
11:36:47|42074.66
11:36:48|42074.66
11:36:49|42074.65
11:36:50|42074.66
11:36:51|42074.65
11:36:52|42074.65
11:36:53|42074.65
11:36:54|42074.65
11:36:55|42067.81
11:36:56|42067.17
11:36:57|42065.01
11:36:58|42065.01
11:36:59|42065.
11:37:00|42065.
11:37:01|42065.
11:37:02|42062.47
11:37:04|42062.48
11:37:04|42062.48
11:37:05|42062.47
11:37:07|42062.47
11:37:08|42062.47
11:37:09|42062.47
11:37:10|42062.48
11:37:11|42062.47
11:37:12|42062.47
11:37:13|42059.98
11:37:13|42059.98
11:37:15|42059.99
11:37:16|42059.98
11:37:17|42059.99
11:37:18|42059.99
11:37:18|42059.98
11:37:20|42059.99
11:37:21|42059.98
11:37:22|42059.98
11:37:23|42059.98
11:37:24|42059.98
11:37:25|42059.98
11:37:26|42059.97
11:37:27|42059.98
11:37:28|42059.97
11:37:29|42059.88
11:37:29|42059.88
11:37:31|42059.88
11:37:32|42059.88
11:37:33|42059.88
11:37:34|42058.4
11:37:35|42058.41
11:37:35|42056.
11:37:37|42056.
11:37:38|42056.01
11:37:39|42056.01
11:37:39|42056.
11:37:41|42056.
11:37:42|42055.
11:37:43|42055.01
11:37:44|42055.
11:37:45|42055.
11:37:46|42053.37
11:37:47|42053.38
11:37:48|42053.37
11:37:49|42053.38
11:37:50|42059.88
11:37:51|42056.14
11:37:52|42054.22
11:37:52|42054.21
11:37:54|42054.21
11:37:55|42054.22
11:37:56|42054.21
11:38:00|42053.72
11:38:00|42053.69
11:38:01|42053.69
11:38:02|42053.69
11:38:04|42053.7
11:38:05|42053.69
11:38:06|42050.01
11:38:07|42050.01
11:38:08|42050.01
11:38:09|42050.01
11:38:10|42050.01
11:38:11|42050.01
11:38:12|42050.01
11:38:13|42050.01
11:38:14|42050.01
11:38:15|42050.01
11:38:17|42050.
11:38:17|42050.
11:38:19|42050.
11:38:20|42050.01
11:38:20|42050.01
11:38:21|42050.
11:38:22|42050.01
11:38:24|42050.
11:38:24|42050.
11:38:25|42050.
11:38:26|42050.
11:38:28|42050.
11:38:29|42050.01
11:38:29|42050.01
11:38:30|42053.6
11:38:31|42053.61
11:38:32|42053.61
11:38:34|42053.7
11:38:35|42053.7
11:38:35|42053.69
11:38:36|42053.69
11:38:38|42053.69
11:38:38|42053.69
11:38:39|42053.69
11:38:40|42053.7
11:38:41|42053.69
11:38:43|42059.88
11:38:43|42059.88
11:38:44|42059.88
11:38:45|42059.98
11:38:46|42059.99
11:38:48|42065.74
11:38:48|42073.42
11:38:49|42067.44
11:38:50|42060.83
11:38:51|42064.45
11:38:53|42064.45
11:38:53|42065.21
11:38:55|42070.71
11:38:56|42072.49
11:38:57|42072.49
11:38:58|42072.5
11:38:59|42072.49
11:39:00|42068.97
11:39:01|42068.98
11:39:03|42068.97
11:39:03|42068.97
11:39:05|42068.97
11:39:06|42068.97
11:39:07|42068.98
11:39:08|42068.98
11:39:09|42068.97
11:39:11|42068.97
11:39:11|42068.97
11:39:12|42068.98
11:39:13|42068.98
11:39:15|42068.97
11:39:15|42068.98
11:39:17|42068.98
11:39:17|42072.
11:39:18|42079.62
11:39:19|42079.61
11:39:21|42079.61
11:39:22|42079.61
11:39:23|42079.62
11:39:23|42079.61
11:39:25|42079.61
11:39:26|42081.92
11:39:27|42081.93
11:39:27|42081.93
11:39:29|42081.93
11:39:30|42081.93
11:39:31|42083.19
11:39:32|42083.18
11:39:33|42083.18
11:39:34|42083.18
11:39:35|42083.19
11:39:36|42081.93
11:39:37|42081.93
11:39:38|42081.92
11:39:38|42081.92
11:39:40|42081.92
11:39:41|42081.73
11:39:42|42081.73
11:39:42|42081.72
11:39:44|42081.71
11:39:45|42080.01
11:39:46|42079.62
11:39:46|42079.48
11:39:48|42079.47
11:39:49|42079.47
11:39:49|42076.73
11:39:51|42075.05
11:39:52|42075.04
11:39:53|42075.04
11:39:54|42075.05
11:39:54|42075.04
11:39:56|42075.05
11:39:57|42075.05
11:39:58|42071.79
11:39:59|42079.47
11:40:00|42082.44
11:40:01|42085.
11:40:02|42087.26
11:40:03|42090.
11:40:04|42090.
11:40:05|42113.15
11:40:06|42111.2
11:40:08|42100.01
11:40:09|42100.
11:40:10|42100.01
11:40:11|42100.01
11:40:12|42100.01
11:40:12|42100.01
11:40:13|42100.
11:40:15|42100.
11:40:16|42100.
11:40:17|42100.01
11:40:17|42100.
11:40:19|42100.01
11:40:20|42100.
11:40:21|42100.
11:40:22|42100.
11:40:22|42100.01
11:40:24|42100.01
11:40:25|42100.01
11:40:26|42100.01
11:40:27|42100.31
11:40:28|42112.53
11:40:29|42112.53
11:40:30|42112.54
11:40:31|42106.82
11:40:32|42105.43
11:40:33|42105.44
11:40:34|42105.43
11:40:35|42105.43
11:40:36|42102.65
11:40:37|42100.31
11:40:38|42100.31
11:40:39|42100.31
11:40:40|42100.31
11:40:41|42096.62
11:40:42|42096.62
11:40:43|42100.62
11:40:44|42100.62
11:40:45|42100.61
11:40:47|42100.21
11:40:47|42100.22
11:40:48|42100.22
11:40:49|42102.64
11:40:50|42105.13
11:40:51|42105.14
11:40:52|42100.76
11:40:53|42100.77
11:40:54|42105.14
11:40:55|42105.13
11:40:56|42105.14
11:40:57|42105.14
11:40:58|42105.14
11:41:00|42106.49
11:41:00|42106.48
11:41:01|42106.49
11:41:02|42106.49
11:41:03|42106.48
11:41:04|42106.48
11:41:05|42106.49
11:41:07|42106.49
11:41:08|42106.49
11:41:10|42106.49
11:41:10|42108.04
11:41:11|42108.05
11:41:12|42108.04
11:41:13|42108.04
11:41:15|42108.05
11:41:16|42108.04
11:41:17|42108.04
11:41:17|42108.05
11:41:19|42108.05
11:41:20|42108.05
11:41:21|42108.04
11:41:21|42114.49
11:41:22|42114.49
11:41:24|42114.5
11:41:25|42114.49
11:41:26|42114.5
11:41:27|42114.5
11:41:28|42114.49
11:41:29|42114.5
11:41:30|42114.5
11:41:31|42114.5
11:41:32|42115.
11:41:33|42115.9
11:41:34|42115.89
11:41:34|42115.9
11:41:36|42115.9
11:41:37|42115.01
11:41:37|42115.01
11:41:39|42115.
11:41:40|42115.01
11:41:41|42115.9
11:41:42|42115.89
11:41:43|42115.89
11:41:44|42115.89
11:41:45|42113.96
11:41:46|42113.38
11:41:47|42113.37
11:41:48|42113.38
11:41:49|42112.49
11:41:50|42112.49
11:41:51|42112.49
11:41:52|42112.48
11:41:53|42112.48
11:41:54|42112.11
11:41:55|42110.87
11:41:56|42110.48
11:41:57|42108.04
11:41:58|42106.51
11:41:59|42106.51
11:42:00|42106.51
11:42:01|42106.51
11:42:02|42106.51
11:42:03|42106.51
11:42:04|42106.51
11:42:05|42106.51
11:42:06|42106.51
11:42:07|42106.51
11:42:09|42106.51
11:42:10|42106.5
11:42:10|42106.5
11:42:11|42106.48
11:42:13|42106.49
11:42:14|42106.49
11:42:15|42106.48
11:42:16|42106.48
11:42:17|42106.48
11:42:18|42106.49
11:42:19|42106.48
11:42:20|42106.48
11:42:21|42106.48
11:42:21|42106.49
11:42:23|42106.49
11:42:24|42106.49
11:42:25|42106.49
11:42:26|42106.49
11:42:27|42106.48
11:42:27|42106.48
11:42:29|42106.48
11:42:30|42106.48
11:42:31|42106.48
11:42:32|42106.48
11:42:33|42106.49
11:42:34|42106.48
11:42:34|42106.49
11:42:36|42106.48
11:42:37|42106.49
11:42:38|42106.48
11:42:39|42106.48
11:42:40|42105.14
11:42:41|42105.14
11:42:42|42105.14
11:42:43|42105.15
11:42:44|42105.15
11:42:45|42105.15
11:42:46|42105.14
11:42:47|42105.14
11:42:49|42105.15
11:42:49|42105.15
11:42:50|42105.15
11:42:51|42105.14
11:42:52|42105.15
11:42:54|42105.14
11:42:54|42105.15
11:42:55|42105.15
11:42:57|42105.15
11:42:57|42105.15
11:42:58|42105.14
11:42:59|42105.15
11:43:00|42105.15
11:43:01|42105.14
11:43:02|42105.14
11:43:04|42105.14
11:43:04|42105.14
11:43:06|42105.14
11:43:07|42105.15
11:43:07|42105.14
11:43:08|42105.14
11:43:10|42105.14
11:43:11|42105.14
11:43:12|42105.15
11:43:13|42105.15
11:43:14|42105.14
11:43:15|42105.14
11:43:17|42105.15
11:43:17|42105.15
11:43:18|42105.14
11:43:19|42109.08
11:43:20|42115.
11:43:21|42114.99
11:43:22|42115.
11:43:23|42114.99
11:43:24|42115.
11:43:25|42115.
11:43:26|42114.99
11:43:27|42114.99
11:43:28|42115.
11:43:29|42114.99
11:43:30|42115.
11:43:31|42114.99
11:43:32|42114.99
11:43:33|42114.99
11:43:34|42115.
11:43:35|42114.99
11:43:36|42115.
11:43:37|42114.99
11:43:38|42114.99
11:43:39|42114.99
11:43:40|42114.99
11:43:41|42113.05
11:43:42|42113.05
11:43:43|42113.05
11:43:44|42113.05
11:43:45|42111.55
11:43:46|42111.1
11:43:47|42110.35
11:43:48|42110.35
11:43:49|42110.36
11:43:50|42109.61
11:43:51|42109.6
11:43:52|42109.6
11:43:53|42109.61
11:43:54|42109.6
11:43:55|42109.61
11:43:56|42111.55
11:43:57|42111.56
11:43:58|42111.56
11:43:59|42113.96
11:44:00|42114.99
11:44:01|42114.99
11:44:02|42114.98
11:44:03|42114.99
11:44:04|42114.98
11:44:05|42114.98
11:44:06|42113.05
11:44:07|42113.07
11:44:08|42113.07
11:44:10|42114.97
11:44:11|42114.98
11:44:13|42114.98
11:44:14|42114.99
11:44:15|42114.98
11:44:16|42114.99
11:44:17|42114.99
11:44:17|42119.66
11:44:19|42116.73
11:44:19|42115.01
11:44:21|42115.
11:44:21|42115.
11:44:23|42114.99
11:44:24|42114.99
11:44:25|42114.99
11:44:26|42114.98
11:44:27|42114.95
11:44:27|42114.96
11:44:29|42114.96
11:44:30|42114.96
11:44:31|42114.96
11:44:32|42114.96
11:44:33|42114.95
11:44:34|42114.96
11:44:35|42110.35
11:44:36|42110.35
11:44:37|42109.67
11:44:38|42109.61
11:44:39|42109.6
11:44:40|42109.6
11:44:41|42109.61
11:44:42|42109.61
11:44:43|42109.6
11:44:44|42109.6
11:44:45|42109.6
11:44:46|42109.6
11:44:47|42109.61
11:44:48|42109.61
11:44:49|42109.61
11:44:50|42109.61
11:44:51|42109.61
11:44:52|42109.6
11:44:53|42109.6
11:44:54|42109.6
11:44:55|42109.61
11:44:56|42109.61
11:44:57|42109.6
11:44:58|42109.61
11:44:59|42109.6
11:45:00|42109.61
11:45:01|42100.62
11:45:03|42104.8
11:45:04|42104.81
11:45:05|42104.8
11:45:06|42104.81
11:45:06|42104.81
11:45:07|42104.81
11:45:08|42107.37
11:45:09|42107.38
11:45:11|42105.28
11:45:12|42105.1
11:45:13|42105.11
11:45:14|42105.1
11:45:15|42107.35
11:45:16|42107.35
11:45:17|42107.35
11:45:18|42107.36
11:45:19|42107.36
11:45:20|42107.36
11:45:21|42104.81
11:45:22|42091.76
11:45:23|42091.75
11:45:24|42097.33
11:45:25|42094.58
11:45:26|42094.57
11:45:27|42093.3
11:45:28|42093.31
11:45:29|42093.31
11:45:30|42093.31
11:45:31|42090.35
11:45:32|42090.
11:45:33|42087.33
11:45:34|42087.32
11:45:35|42087.03
11:45:36|42087.02
11:45:37|42081.83
11:45:38|42081.82
11:45:39|42081.82
11:45:40|42081.83
11:45:41|42081.82
11:45:42|42081.83
11:45:43|42080.05
11:45:44|42080.04
11:45:45|42080.05
11:45:46|42081.74
11:45:47|42081.74
11:45:48|42081.73
11:45:49|42081.73
11:45:50|42080.47
11:45:51|42080.47
11:45:52|42080.
11:45:53|42080.
11:45:54|42080.
11:45:55|42080.01
11:45:56|42080.01
11:45:57|42080.01
11:45:58|42080.01
11:45:59|42080.
11:46:00|42080.
11:46:01|42080.01
11:46:02|42080.
11:46:03|42080.01
11:46:04|42080.
11:46:05|42080.01
11:46:06|42080.01
11:46:07|42080.01
11:46:08|42081.82
11:46:09|42082.13
11:46:10|42087.01
11:46:11|42087.02
11:46:12|42087.31
11:46:13|42087.32
11:46:15|42087.32
11:46:15|42087.31
11:46:16|42086.15
11:46:18|42086.15
11:46:18|42086.14
11:46:20|42081.75
11:46:21|42081.74
11:46:22|42081.73
11:46:23|42081.74
11:46:24|42081.74
11:46:25|42080.
11:46:26|42080.01
11:46:27|42080.
11:46:28|42080.
11:46:29|42080.
11:46:30|42080.
11:46:30|42080.
11:46:32|42080.01
11:46:32|42080.01
11:46:34|42080.01
11:46:34|42080.
11:46:36|42081.7
11:46:37|42081.7
11:46:38|42081.7
11:46:39|42081.69
11:46:39|42081.69
11:46:41|42081.7
11:46:41|42081.69
11:46:43|42081.69
11:46:44|42081.69
11:46:45|42081.7
11:46:46|42081.69
11:46:47|42081.69
11:46:47|42081.69
11:46:49|42081.69
11:46:50|42081.7
11:46:51|42081.69
11:46:52|42085.58
11:46:53|42085.58
11:46:54|42085.58
11:46:55|42085.59
11:46:56|42085.59
11:46:57|42085.58
11:46:58|42081.85
11:46:59|42081.85
11:47:00|42081.01
11:47:01|42081.
11:47:02|42081.
11:47:03|42081.
11:47:04|42081.
11:47:04|42081.01
11:47:06|42081.01
11:47:06|42081.01
11:47:08|42084.99
11:47:08|42084.99
11:47:09|42090.79
11:47:11|42090.
11:47:12|42090.01
11:47:13|42090.01
11:47:15|42090.01
11:47:16|42090.
11:47:17|42090.
11:47:18|42090.01
11:47:19|42090.
11:47:21|42083.01
11:47:21|42083.
11:47:22|42082.94
11:47:23|42082.95
11:47:24|42082.94
11:47:25|42082.95
11:47:26|42082.94
11:47:27|42082.94
11:47:28|42082.95
11:47:29|42082.94
11:47:30|42082.95
11:47:31|42082.95
11:47:32|42082.94
11:47:34|42082.94
11:47:34|42082.95
11:47:35|42085.59
11:47:37|42085.6
11:47:37|42085.6
11:47:38|42085.59
11:47:39|42085.59
11:47:40|42081.61
11:47:41|42082.76
11:47:43|42082.77
11:47:44|42082.76
11:47:45|42082.76
11:47:46|42082.76
11:47:47|42082.76
11:47:48|42082.77
11:47:49|42082.76
11:47:50|42082.76
11:47:51|42085.59
11:47:52|42081.63
11:47:53|42081.62
11:47:54|42081.63
11:47:54|42081.63
11:47:56|42081.62
11:47:57|42081.62
11:47:57|42081.62
11:47:59|42081.62
11:48:00|42081.63
11:48:01|42081.6
11:48:01|42081.6
11:48:03|42089.13
11:48:04|42089.13
11:48:05|42086.93
11:48:06|42082.54
11:48:07|42081.62
11:48:08|42081.62
11:48:09|42081.62
11:48:10|42081.62
11:48:11|42081.62
11:48:12|42081.62
11:48:13|42081.01
11:48:14|42081.01
11:48:16|42081.
11:48:17|42081.
11:48:18|42081.
11:48:19|42081.01
11:48:20|42081.
11:48:21|42081.
11:48:22|42081.01
11:48:23|42081.01
11:48:24|42081.
11:48:25|42081.01
11:48:26|42081.01
11:48:27|42081.61
11:48:28|42082.75
11:48:29|42083.92
11:48:30|42081.01
11:48:31|42081.01
11:48:32|42081.02
11:48:33|42081.02
11:48:35|42081.02
11:48:36|42081.01
11:48:37|42081.02
11:48:38|42081.01
11:48:39|42081.02
11:48:39|42081.01
11:48:41|42081.01
11:48:42|42081.01
11:48:43|42081.01
11:48:44|42081.02
11:48:45|42081.01
11:48:45|42081.02
11:48:47|42081.02
11:48:48|42085.17
11:48:49|42085.17
11:48:49|42085.17
11:48:51|42085.17
11:48:52|42085.18
11:48:53|42085.18
11:48:54|42085.17
11:48:55|42085.17
11:48:56|42085.17
11:48:56|42085.17
11:48:58|42085.18
11:48:59|42085.18
11:48:59|42085.18
11:49:01|42087.26
11:49:01|42087.26
11:49:02|42087.3
11:49:04|42087.3
11:49:05|42087.31
11:49:06|42087.26
11:49:07|42087.26
11:49:08|42087.27
11:49:09|42087.27
11:49:09|42087.27
11:49:11|42087.26
11:49:12|42081.
11:49:12|42081.01
11:49:14|42081.01
11:49:15|42081.01
11:49:17|42081.
11:49:17|42081.
11:49:18|42081.
11:49:19|42081.
11:49:20|42081.01
11:49:21|42081.01
11:49:22|42081.01
11:49:23|42081.
11:49:24|42081.01
11:49:25|42081.
11:49:26|42081.
11:49:27|42081.
11:49:28|42081.01
11:49:29|42081.01
11:49:31|42081.
11:49:32|42081.01
11:49:33|42081.01
11:49:34|42081.
11:49:35|42081.01
11:49:36|42081.
11:49:37|42081.01
11:49:38|42081.03
11:49:39|42081.03
11:49:40|42081.02
11:49:41|42081.02
11:49:42|42081.02
11:49:43|42081.02
11:49:44|42081.02
11:49:45|42081.03
11:49:46|42081.02
11:49:47|42081.02
11:49:48|42081.03
11:49:49|42081.03
11:49:50|42081.03
11:49:51|42084.86
11:49:52|42087.3
11:49:53|42087.29
11:49:54|42087.3
11:49:55|42089.99
11:49:56|42090.
11:49:57|42090.
11:49:58|42089.99
11:49:59|42087.29
11:50:00|42089.71
11:50:01|42090.
11:50:02|42094.96
11:50:03|42094.97
11:50:04|42094.96
11:50:05|42094.98
11:50:06|42094.98
11:50:07|42094.98
11:50:08|42090.77
11:50:09|42090.76
11:50:10|42090.76
11:50:11|42090.77
11:50:12|42090.76
11:50:13|42090.77
11:50:15|42094.96
11:50:15|42094.95
11:50:17|42094.96
11:50:18|42094.96
11:50:19|42099.98
11:50:21|42099.97
11:50:22|42099.97
11:50:22|42099.98
11:50:24|42099.97
11:50:24|42099.98
11:50:25|42099.98
11:50:27|42099.97
11:50:27|42099.98
11:50:29|42099.98
11:50:30|42099.97
11:50:31|42099.98
11:50:32|42099.98
11:50:33|42099.98
11:50:34|42099.98
11:50:35|42099.98
11:50:36|42098.2
11:50:37|42098.2
11:50:38|42098.19
11:50:40|42098.2
11:50:40|42098.19
11:50:41|42098.2
11:50:42|42098.2
11:50:44|42098.2
11:50:45|42098.19
11:50:45|42098.19
11:50:46|42098.19
11:50:47|42098.2
11:50:48|42098.19
11:50:50|42098.19
11:50:51|42098.19
11:50:52|42098.19
11:50:53|42098.19
11:50:54|42098.2
11:50:55|42098.19
11:50:56|42098.19
11:50:57|42098.19
11:50:58|42098.2
11:50:59|42098.19
11:51:00|42098.2
11:51:01|42098.2
11:51:02|42098.2
11:51:03|42100.61
11:51:04|42104.81
11:51:05|42104.81
11:51:06|42104.82
11:51:07|42104.86
11:51:08|42104.85
11:51:09|42104.86
11:51:10|42104.85
11:51:11|42104.85
11:51:12|42104.85
11:51:13|42104.85
11:51:14|42108.29
11:51:15|42110.98
11:51:16|42113.86
11:51:17|42113.86
11:51:18|42113.87
11:51:19|42113.86
11:51:21|42113.86
11:51:21|42113.86
11:51:23|42113.87
11:51:23|42113.86
11:51:25|42113.87
11:51:26|42113.87
11:51:27|42113.87
11:51:28|42113.87
11:51:29|42113.86
11:51:29|42113.86
11:51:30|42110.1
11:51:31|42109.33
11:51:32|42109.34
11:51:34|42109.33
11:51:35|42109.34
11:51:36|42109.33
11:51:36|42109.33
11:51:37|42109.33
11:51:38|42109.33
11:51:40|42109.34
11:51:41|42109.33
11:51:42|42109.34
11:51:42|42109.34
11:51:43|42109.33
11:51:44|42109.33
11:51:45|42106.92
11:51:47|42109.34
11:51:48|42109.34
11:51:49|42109.33
11:51:49|42108.17
11:51:50|42110.62
11:51:52|42110.63
11:51:52|42112.27
11:51:54|42110.29
11:51:55|42110.29
11:51:56|42110.
11:51:56|42110.01
11:51:58|42112.87
11:51:59|42115.02
11:52:00|42119.98
11:52:00|42119.98
11:52:01|42119.99
11:52:03|42119.98
11:52:03|42117.12
11:52:04|42117.12
11:52:06|42117.12
11:52:07|42117.13
11:52:07|42117.13
11:52:09|42117.12
11:52:10|42115.71
11:52:11|42120.
11:52:12|42120.48
11:52:13|42123.82
11:52:14|42123.82
11:52:15|42123.83
11:52:15|42124.71
11:52:17|42124.71
11:52:18|42125.18
11:52:20|42128.25
11:52:21|42128.24
11:52:22|42128.24
11:52:23|42128.24
11:52:24|42128.24
11:52:25|42128.24
11:52:26|42128.25
11:52:26|42128.24
11:52:27|42125.65
11:52:29|42125.64
11:52:30|42125.19
11:52:31|42125.19
11:52:32|42125.18
11:52:33|42125.18
11:52:34|42124.07
11:52:35|42124.06
11:52:36|42123.3
11:52:37|42123.39
11:52:38|42123.39
11:52:39|42123.38
11:52:40|42123.38
11:52:41|42123.39
11:52:42|42123.39
11:52:44|42123.38
11:52:44|42123.39
11:52:45|42123.39
11:52:46|42123.39
11:52:47|42122.9
11:52:48|42117.13
11:52:49|42117.13
11:52:50|42115.22
11:52:51|42115.22
11:52:52|42115.22
11:52:53|42110.79
11:52:54|42110.79
11:52:55|42110.79
11:52:56|42107.23
11:52:57|42107.23
11:52:58|42107.24
11:52:59|42110.49
11:53:00|42113.4
11:53:01|42113.41
11:53:02|42113.41
11:53:03|42110.72
11:53:04|42113.4
11:53:06|42115.23
11:53:06|42115.23
11:53:07|42115.22
11:53:08|42115.22
11:53:09|42115.23
11:53:10|42115.23
11:53:11|42115.23
11:53:12|42115.23
11:53:13|42115.22
11:53:14|42115.23
11:53:15|42115.23
11:53:16|42115.22
11:53:17|42115.22
11:53:18|42115.22
11:53:20|42115.22
11:53:21|42115.22
11:53:23|42115.22
11:53:24|42115.22
11:53:25|42115.22
11:53:26|42115.22
11:53:27|42115.22
11:53:28|42113.53
11:53:29|42113.52
11:53:30|42113.52
11:53:31|42113.52
11:53:32|42113.52
11:53:33|42113.52
11:53:34|42113.53
11:53:35|42113.52
11:53:36|42113.53
11:53:37|42113.53
11:53:38|42113.41
11:53:39|42109.34
11:53:40|42109.34
11:53:41|42109.34
11:53:42|42104.72
11:53:43|42101.23
11:53:44|42101.23
11:53:45|42101.23
11:53:46|42101.22
11:53:47|42100.01
11:53:48|42100.
11:53:49|42100.01
11:53:50|42100.01
11:53:51|42100.
11:53:52|42098.19
11:53:53|42098.19
11:53:54|42098.19
11:53:55|42098.19
11:53:56|42100.
11:53:57|42100.
11:53:58|42099.99
11:53:59|42099.99
11:54:00|42100.82
11:54:01|42102.46
11:54:02|42102.46
11:54:03|42102.45
11:54:04|42100.
11:54:05|42095.02
11:54:06|42095.01
11:54:07|42095.01
11:54:08|42095.02
11:54:09|42095.01
11:54:10|42095.01
11:54:11|42094.98
11:54:12|42094.98
11:54:13|42089.25
11:54:14|42089.24
11:54:15|42087.26
11:54:16|42087.26
11:54:17|42087.25
11:54:18|42087.25
11:54:19|42087.25
11:54:21|42087.26
11:54:22|42087.25
11:54:22|42087.25
11:54:24|42087.25
11:54:25|42087.25
11:54:26|42087.25
11:54:27|42087.25
11:54:28|42087.25
11:54:29|42087.25
11:54:30|42087.26
11:54:31|42087.26
11:54:32|42087.25
11:54:32|42087.25
11:54:34|42087.26
11:54:35|42087.26
11:54:36|42087.26
11:54:36|42087.25
11:54:38|42085.08
11:54:39|42082.01
11:54:40|42082.01
11:54:41|42082.01
11:54:42|42082.01
11:54:44|42082.
11:54:45|42082.
11:54:45|42081.03
11:54:46|42081.04
11:54:48|42081.04
11:54:49|42081.02
11:54:49|42080.41
11:54:50|42080.4
11:54:52|42080.99
11:54:53|42081.
11:54:54|42080.99
11:54:55|42080.99
11:54:56|42080.99
11:54:57|42081.
11:54:58|42081.
11:54:59|42080.99
11:55:00|42080.
11:55:01|42080.01
11:55:02|42087.07
11:55:03|42087.07
11:55:05|42087.08
11:55:05|42087.07
11:55:06|42087.07
11:55:08|42087.08
11:55:08|42091.58
11:55:09|42091.59
11:55:11|42091.59
11:55:12|42091.58
11:55:12|42095.04
11:55:13|42095.05
11:55:14|42089.73
11:55:16|42094.69
11:55:16|42094.7
11:55:18|42094.69
11:55:18|42094.69
11:55:19|42094.69
11:55:21|42094.7
11:55:23|42092.59
11:55:24|42092.58
11:55:25|42091.78
11:55:26|42091.58
11:55:26|42085.16
11:55:28|42081.71
11:55:29|42081.71
11:55:30|42081.71
11:55:31|42081.7
11:55:32|42081.71
11:55:33|42081.71
11:55:34|42081.71
11:55:35|42081.71
11:55:36|42088.75
11:55:37|42088.76
11:55:38|42091.77
11:55:39|42091.78
11:55:40|42094.7
11:55:41|42095.99
11:55:42|42100.69
11:55:43|42100.69
11:55:43|42103.19
11:55:45|42103.18
11:55:46|42103.18
11:55:47|42103.19
11:55:47|42103.19
11:55:48|42109.99
11:55:49|42110.
11:55:51|42110.
11:55:52|42109.99
11:55:53|42110.
11:55:54|42109.99
11:55:54|42110.
11:55:56|42109.99
11:55:57|42109.99
11:55:58|42109.99
11:55:59|42110.
11:56:00|42110.
11:56:00|42110.
11:56:02|42115.2
11:56:02|42115.22
11:56:04|42116.18
11:56:05|42116.89
11:56:06|42116.89
11:56:06|42119.98
11:56:08|42119.99
11:56:09|42119.99
11:56:10|42119.99
11:56:11|42120.
11:56:12|42120.
11:56:13|42123.35
11:56:14|42131.99
11:56:15|42131.99
11:56:16|42132.
11:56:17|42131.99
11:56:18|42131.99
11:56:19|42129.92
11:56:20|42131.77
11:56:21|42131.78
11:56:23|42131.78
11:56:23|42131.78
11:56:24|42139.84
11:56:25|42139.83
11:56:26|42139.84
11:56:28|42150.
11:56:29|42150.41
11:56:29|42150.99
11:56:31|42150.99
11:56:32|42150.99
11:56:33|42150.99
11:56:34|42150.99
11:56:35|42150.98
11:56:36|42145.56
11:56:37|42142.12
11:56:38|42140.24
11:56:39|42140.24
11:56:40|42132.41
11:56:41|42132.42
11:56:42|42132.41
11:56:43|42132.41
11:56:44|42132.41
11:56:45|42132.41
11:56:46|42132.41
11:56:47|42132.41
11:56:48|42132.41
11:56:49|42132.41
11:56:50|42132.42
11:56:51|42132.42
11:56:53|42129.34
11:56:54|42129.34
11:56:55|42129.35
11:56:56|42129.34
11:56:57|42128.13
11:56:58|42125.7
11:56:59|42126.99
11:57:00|42127.01
11:57:01|42128.25
11:57:02|42129.35
11:57:03|42129.99
11:57:04|42129.99
11:57:05|42129.99
11:57:06|42130.
11:57:07|42134.99
11:57:08|42134.99
11:57:09|42134.99
11:57:10|42134.99
11:57:11|42134.99
11:57:12|42135.
11:57:13|42134.99
11:57:14|42135.
11:57:15|42135.
11:57:16|42135.
11:57:17|42135.
11:57:18|42134.99
11:57:19|42134.99
11:57:20|42139.64
11:57:21|42139.64
11:57:22|42139.65
11:57:23|42139.65
11:57:25|42140.66
11:57:25|42140.66
11:57:27|42140.67
11:57:28|42140.66
11:57:28|42140.66
11:57:30|42139.66
11:57:31|42139.66
11:57:33|42139.65
11:57:33|42139.64
11:57:34|42139.65
11:57:35|42139.65
11:57:36|42148.45
11:57:37|42148.46
11:57:38|42148.45
11:57:39|42148.41
11:57:41|42147.06
11:57:41|42147.06
11:57:42|42147.06
11:57:43|42147.06
11:57:44|42147.07
11:57:45|42144.3
11:57:46|42144.3
11:57:47|42144.3
11:57:48|42144.3
11:57:50|42144.29
11:57:50|42144.3
11:57:52|42144.3
11:57:53|42144.29
11:57:54|42144.29
11:57:55|42144.29
11:57:56|42144.3
11:57:57|42148.32
11:57:58|42148.33
11:57:59|42153.59
11:58:00|42153.6
11:58:01|42154.12
11:58:02|42154.11
11:58:03|42154.12
11:58:04|42156.03
11:58:05|42156.03
11:58:06|42156.04
11:58:07|42156.04
11:58:07|42156.21
11:58:09|42156.22
11:58:09|42154.13
11:58:11|42154.11
11:58:12|42151.65
11:58:13|42151.66
11:58:14|42151.65
11:58:15|42151.01
11:58:16|42151.
11:58:17|42151.01
11:58:18|42151.
11:58:19|42151.01
11:58:19|42151.01
11:58:21|42151.
11:58:21|42151.01
11:58:23|42151.
11:58:24|42151.
11:58:26|42151.
11:58:27|42151.
11:58:28|42151.
11:58:29|42151.
11:58:30|42151.
11:58:31|42151.01
11:58:31|42151.
11:58:32|42151.
11:58:33|42151.01
11:58:35|42151.
11:58:36|42151.01
11:58:37|42151.01
11:58:38|42151.01
11:58:39|42155.87
11:58:40|42155.88
11:58:41|42155.88
11:58:42|42155.87
11:58:43|42155.88
11:58:45|42153.28
11:58:45|42153.28
11:58:46|42152.04
11:58:47|42154.03
11:58:48|42155.52
11:58:49|42157.87
11:58:50|42152.65
11:58:51|42152.65
11:58:53|42151.32
11:58:54|42151.31
11:58:54|42151.01
11:58:56|42149.72
11:58:57|42144.33
11:58:58|42144.32
11:58:58|42144.32
11:59:00|42144.31
11:59:01|42144.34
11:59:02|42144.33
11:59:03|42144.34
11:59:04|42147.3
11:59:05|42147.44
11:59:06|42149.08
11:59:07|42150.16
11:59:08|42150.16
11:59:09|42150.17
11:59:10|42151.98
11:59:10|42151.99
11:59:11|42151.99
11:59:13|42152.65
11:59:14|42152.64
11:59:14|42152.64
11:59:16|42152.65
11:59:17|42152.64
11:59:18|42152.65
11:59:19|42154.56
11:59:20|42154.56
11:59:21|42154.56
11:59:22|42154.56
11:59:23|42153.09
11:59:24|42153.09
11:59:25|42153.08
11:59:26|42153.08
11:59:27|42153.08
11:59:28|42153.08
11:59:30|42156.09
11:59:30|42153.79
11:59:31|42155.93
11:59:32|42155.92
11:59:33|42155.96
11:59:35|42166.91
11:59:36|42166.91
11:59:36|42166.91
11:59:37|42166.9
11:59:38|42171.01
11:59:40|42171.
11:59:41|42171.
11:59:42|42170.01
11:59:43|42170.
11:59:44|42156.03
11:59:44|42155.98
11:59:45|42147.6
11:59:47|42147.61
11:59:47|42145.43
11:59:48|42144.71
11:59:49|42144.72
11:59:50|42140.01
11:59:51|42140.01
11:59:52|42136.
11:59:54|42135.
11:59:54|42135.
11:59:56|42132.22
11:59:56|42131.7
11:59:58|42129.45
11:59:59|42129.45
11:59:59|42129.44
12:00:00|42129.45
12:00:01|42129.44
12:00:03|42131.71
12:00:04|42117.57
12:00:05|42094.71
12:00:06|42081.72
12:00:07|42067.
12:00:08|42050.93
12:00:09|42050.
12:00:10|42046.42
12:00:11|42059.28
12:00:12|42037.
12:00:13|42021.23
12:00:14|42018.8
12:00:15|42013.33
12:00:16|42020.67
12:00:17|42029.98
12:00:18|42028.64
12:00:19|42025.94
12:00:20|42027.15
12:00:21|42036.
12:00:22|42039.53
12:00:23|42050.82
12:00:24|42056.25
12:00:25|42044.3
12:00:27|42035.99
12:00:28|42039.08
12:00:29|42052.04
12:00:30|42052.04
12:00:31|42043.92
12:00:32|42036.73
12:00:33|42036.62
12:00:35|42043.94
12:00:35|42043.93
12:00:36|42033.56
12:00:37|42038.21
12:00:38|42033.55
12:00:39|42034.02
12:00:41|42034.02
12:00:41|42036.12
12:00:42|42031.69
12:00:43|42031.67
12:00:44|42022.76
12:00:45|42017.63
12:00:46|42017.65
12:00:47|42013.63
12:00:48|42017.64
12:00:49|42006.49
12:00:50|42015.75
12:00:51|42011.8
12:00:52|42008.97
12:00:53|42006.01
12:00:54|42009.39
12:00:55|42011.79
12:00:56|42017.62
12:00:57|42017.63
12:00:58|42010.03
12:00:59|42005.59
12:01:00|42007.98
12:01:01|42007.36
12:01:02|42010.02
12:01:03|42010.01
12:01:04|42010.01
12:01:05|42010.01
12:01:06|42010.02
12:01:07|42010.01
12:01:08|42009.51
12:01:09|42009.5
12:01:10|42002.79
12:01:11|41983.01
12:01:12|41993.
12:01:13|42000.99
12:01:14|42002.79
12:01:15|42000.26
12:01:16|41992.44
12:01:17|41998.98
12:01:18|41995.06
12:01:19|41995.06
12:01:20|41999.41
12:01:21|41999.41
12:01:22|41999.4
12:01:23|41999.41
12:01:24|41999.41
12:01:25|41999.42
12:01:27|41999.42
12:01:28|41998.32
12:01:29|41998.42
12:01:30|42005.35
12:01:31|42009.5
12:01:32|42016.99
12:01:34|42038.66
12:01:35|42048.97
12:01:36|42041.24
12:01:37|42057.38
12:01:38|42059.07
12:01:39|42048.8
12:01:40|42043.02
12:01:41|42053.6
12:01:42|42053.59
12:01:43|42046.98
12:01:44|42044.06
12:01:45|42043.48
12:01:46|42046.15
12:01:47|42046.16
12:01:48|42046.17
12:01:49|42041.29
12:01:50|42044.99
12:01:51|42047.99
12:01:52|42049.22
12:01:53|42049.22
12:01:54|42038.78
12:01:55|42030.97
12:01:56|42029.43
12:01:58|42029.44
12:01:58|42029.44
12:01:59|42029.44
12:02:00|42027.94
12:02:01|42027.95
12:02:03|42027.69
12:02:03|42024.59
12:02:04|42022.38
12:02:05|42017.74
12:02:06|42017.75
12:02:08|42014.47
12:02:08|42014.47
12:02:09|42014.47
12:02:11|42014.71
12:02:12|42014.71
12:02:12|42014.3
12:02:14|42006.45
12:02:14|42001.63
12:02:15|42001.
12:02:16|42007.
12:02:17|41990.36
12:02:19|41998.86
12:02:20|42004.43
12:02:21|42004.42
12:02:21|41999.01
12:02:22|41991.77
12:02:24|41991.76
12:02:24|41999.58
12:02:25|41999.59
12:02:27|41993.79
12:02:28|41991.84
12:02:29|41991.84
12:02:30|41991.84
12:02:31|41991.85
12:02:33|41991.85
12:02:33|41991.84
12:02:34|41991.85
12:02:35|41989.41
12:02:36|41989.43
12:02:37|41989.44
12:02:38|41989.44
12:02:39|41989.43
12:02:40|41989.45
12:02:41|41999.99
12:02:42|41999.99
12:02:43|42003.44
12:02:44|42003.44
12:02:45|42003.44
12:02:46|42003.45
12:02:47|42003.45
12:02:48|42003.44
12:02:49|42003.45
12:02:51|42014.52
12:02:51|42017.62
12:02:52|42017.6
12:02:53|42006.64
12:02:54|42004.04
12:02:55|42016.47
12:02:56|42012.38
12:02:57|42012.28
12:02:58|42012.37
12:02:59|42014.34
12:03:00|42007.96
12:03:01|42011.61
12:03:02|42016.46
12:03:03|42016.47
12:03:04|42016.46
12:03:05|42014.45
12:03:06|42017.6
12:03:07|42016.46
12:03:09|42016.46
12:03:09|42016.46
12:03:11|42016.46
12:03:12|42017.74
12:03:12|42014.45
12:03:14|42014.46
12:03:15|42014.46
12:03:16|42014.44
12:03:17|42014.44
12:03:18|42014.44
12:03:19|42007.66
12:03:20|42002.05
12:03:21|41990.01
12:03:22|41990.01
12:03:23|41990.
12:03:24|41985.23
12:03:25|41980.11
12:03:26|41974.55
12:03:27|41972.53
12:03:28|41972.53
12:03:29|41972.16
12:03:30|41970.83
12:03:32|41966.95
12:03:32|41966.95
12:03:34|41950.
12:03:35|41959.46
12:03:36|41950.01
12:03:37|41941.91
12:03:38|41947.34
12:03:38|41950.74
12:03:39|41950.92
12:03:41|41950.93
12:03:42|41964.24
12:03:43|41964.24
12:03:44|41954.51
12:03:45|41957.96
12:03:46|41957.96
12:03:47|41957.96
12:03:48|41960.57
12:03:49|41966.24
12:03:50|41962.74
12:03:51|41962.31
12:03:52|41962.31
12:03:53|41953.66
12:03:54|41957.94
12:03:55|41958.12
12:03:56|41958.41
12:03:57|41951.57
12:03:58|41956.28
12:04:00|41957.93
12:04:00|41957.94
12:04:01|41961.38
12:04:02|41962.3
12:04:03|41961.38
12:04:04|41956.27
12:04:05|41956.27
12:04:06|41956.27
12:04:07|41961.66
12:04:08|41967.
12:04:09|41966.99
12:04:11|41974.33
12:04:11|41974.33
12:04:13|41974.34
12:04:13|41976.43
12:04:14|41979.88
12:04:15|41981.69
12:04:16|41981.69
12:04:17|41981.69
12:04:18|41981.69
12:04:20|41976.45
12:04:20|41976.44
12:04:22|41970.42
12:04:22|41967.01
12:04:23|41962.3
12:04:24|41962.29
12:04:26|41962.29
12:04:26|41962.58
12:04:27|41959.65
12:04:28|41963.28
12:04:29|41965.37
12:04:31|41965.37
12:04:32|41968.76
12:04:33|41968.75
12:04:34|41968.76
12:04:35|41968.76
12:04:36|41968.76
12:04:37|41968.76
12:04:38|41968.76
12:04:39|41968.76
12:04:40|41968.75
12:04:41|41967.09
12:04:42|41967.1
12:04:43|41966.99
12:04:44|41963.52
12:04:45|41963.52
12:04:46|41963.52
12:04:47|41963.51
12:04:48|41963.52
12:04:49|41963.56
12:04:50|41968.53
12:04:51|41968.53
12:04:52|41962.33
12:04:53|41957.11
12:04:54|41957.11
12:04:55|41957.11
12:04:56|41957.11
12:04:57|41957.11
12:04:58|41970.41
12:04:59|41971.54
12:05:00|41964.59
12:05:01|41963.89
12:05:02|41975.36
12:05:03|41977.22
12:05:04|41975.76
12:05:05|41975.34
12:05:06|41970.28
12:05:07|41970.
12:05:08|41967.77
12:05:09|41970.01
12:05:10|41970.04
12:05:11|41970.05
12:05:12|41984.5
12:05:13|41989.57
12:05:14|41989.57
12:05:15|41986.01
12:05:16|41986.01
12:05:17|41989.61
12:05:18|41986.04
12:05:19|41981.17
12:05:20|41981.56
12:05:21|41986.86
12:05:22|41986.86
12:05:23|41995.47
12:05:24|41991.12
12:05:25|41995.48
12:05:26|41998.74
12:05:27|42005.75
12:05:28|42005.75
12:05:29|42005.76
12:05:30|42008.64
12:05:32|42008.64
12:05:32|42008.64
12:05:33|42008.65
12:05:34|42000.73
12:05:36|41997.05
12:05:37|41997.05
12:05:38|41994.59
12:05:39|41994.6
12:05:40|41991.14
12:05:41|41988.97
12:05:42|41988.97
12:05:43|41988.98
12:05:44|41976.31
12:05:45|41979.77
12:05:46|41976.33
12:05:47|41980.06
12:05:48|41982.99
12:05:49|41982.99
12:05:50|41982.99
12:05:51|41982.98
12:05:52|41982.99
12:05:53|41984.99
12:05:54|41984.99
12:05:55|41984.99
12:05:56|41984.99
12:05:57|41991.14
12:05:58|41992.93
12:05:59|41992.92
12:06:00|41994.51
12:06:01|41999.76
12:06:02|41999.77
12:06:03|41999.77
12:06:04|41999.99
12:06:05|42000.
12:06:06|42002.81
12:06:07|41994.82
12:06:08|41999.77
12:06:09|42004.99
12:06:10|42009.64
12:06:11|42009.64
12:06:12|42009.65
12:06:13|42009.65
12:06:15|41998.16
12:06:16|41998.08
12:06:16|41995.56
12:06:17|41995.55
12:06:18|41995.56
12:06:20|41995.24
12:06:20|41995.23
12:06:21|41990.57
12:06:22|41987.55
12:06:23|41989.35
12:06:24|41984.1
12:06:26|41983.
12:06:26|41982.99
12:06:27|41980.01
12:06:28|41980.
12:06:29|41977.44
12:06:30|41977.44
12:06:32|41977.43
12:06:33|41977.44
12:06:35|41977.43
12:06:36|41977.43
12:06:36|41977.43
12:06:38|41972.82
12:06:39|41972.49
12:06:40|41972.49
12:06:41|41972.49
12:06:42|41972.41
12:06:43|41970.33
12:06:44|41970.34
12:06:45|41970.33
12:06:46|41970.34
12:06:47|41970.29
12:06:48|41970.
12:06:49|41970.01
12:06:50|41970.
12:06:51|41970.01
12:06:51|41970.
12:06:53|41970.
12:06:54|41970.01
12:06:55|41970.01
12:06:56|41970.01
12:06:57|41970.01
12:06:58|41970.01
12:06:59|41970.01
12:07:00|41970.01
12:07:01|41959.35
12:07:02|41957.19
12:07:03|41957.19
12:07:03|41957.19
12:07:05|41957.19
12:07:05|41950.01
12:07:07|41952.48
12:07:08|41957.11
12:07:08|41957.1
12:07:10|41955.24
12:07:11|41955.26
12:07:12|41944.24
12:07:13|41944.24
12:07:14|41944.24
12:07:14|41943.89
12:07:16|41942.96
12:07:17|41944.24
12:07:17|41944.25
12:07:19|41944.25
12:07:20|41944.25
12:07:21|41944.25
12:07:21|41944.25
12:07:23|41944.25
12:07:23|41954.34
12:07:25|41954.34
12:07:25|41947.58
12:07:26|41944.24
12:07:28|41950.64
12:07:28|41950.63
12:07:30|41949.48
12:07:31|41944.24
12:07:32|41944.25
12:07:33|41944.35
12:07:35|41944.36
12:07:36|41944.36
12:07:37|41944.36
12:07:38|41944.37
12:07:39|41944.37
12:07:40|41944.37
12:07:41|41949.96
12:07:42|41950.
12:07:43|41950.64
12:07:44|41950.63
12:07:45|41950.63
12:07:46|41966.93
12:07:47|41965.04
12:07:48|41955.65
12:07:49|41955.64
12:07:50|41955.64
12:07:51|41955.64
12:07:52|41955.65
12:07:53|41955.65
12:07:54|41955.6
12:07:56|41947.54
12:07:56|41950.71
12:07:57|41949.58
12:07:58|41949.58
12:07:59|41949.57
12:08:00|41946.61
12:08:01|41949.56
12:08:02|41949.56
12:08:03|41950.12
12:08:04|41945.99
12:08:06|41949.45
12:08:06|41953.99
12:08:07|41952.2
12:08:09|41952.2
12:08:09|41952.19
12:08:10|41952.19
12:08:11|41952.2
12:08:12|41952.19
12:08:13|41952.19
12:08:15|41950.13
12:08:15|41949.12
12:08:16|41949.12
12:08:17|41949.11
12:08:18|41949.11
12:08:19|41949.12
12:08:20|41949.12
12:08:21|41952.19
12:08:22|41952.19
12:08:23|41949.36
12:08:24|41949.37
12:08:25|41949.37
12:08:26|41949.37
12:08:27|41949.11
12:08:28|41949.12
12:08:30|41949.11
12:08:30|41949.12
12:08:31|41949.12
12:08:32|41949.12
12:08:34|41955.62
12:08:35|41955.64
12:08:36|41961.6
12:08:37|41961.6
12:08:39|41960.77
12:08:39|41961.61
12:08:40|41961.61
12:08:41|41964.66
12:08:42|41961.07
12:08:43|41959.82
12:08:44|41958.66
12:08:45|41956.59
12:08:46|41953.79
12:08:47|41950.01
12:08:48|41950.
12:08:49|41950.01
12:08:50|41950.
12:08:51|41950.01
12:08:52|41950.
12:08:53|41950.
12:08:54|41950.
12:08:55|41950.
12:08:56|41949.62
12:08:57|41949.12
12:08:58|41949.62
12:08:59|41949.63
12:09:00|41949.12
12:09:02|41955.89
12:09:02|41958.29
12:09:03|41958.29
12:09:04|41958.29
12:09:06|41955.17
12:09:07|41955.16
12:09:08|41955.16
12:09:09|41954.05
12:09:10|41954.06
12:09:11|41958.07
12:09:12|41958.59
12:09:13|41958.59
12:09:14|41958.59
12:09:15|41958.59
12:09:16|41958.6
12:09:17|41958.59
12:09:18|41958.6
12:09:19|41958.59
12:09:20|41958.59
12:09:21|41958.6
12:09:22|41958.6
12:09:23|41955.17
12:09:24|41955.17
12:09:25|41955.18
12:09:26|41955.19
12:09:27|41955.18
12:09:28|41955.19
12:09:29|41955.19
12:09:30|41955.19
12:09:31|41955.19
12:09:32|41955.19
12:09:33|41955.18
12:09:35|41952.47
12:09:36|41955.17
12:09:37|41955.18
12:09:39|41939.98
12:09:39|41950.41
12:09:40|41950.41
12:09:42|41950.41
12:09:43|41960.42
12:09:44|41968.
12:09:44|41970.73
12:09:46|41970.07
12:09:47|41970.08
12:09:48|41975.99
12:09:49|41973.95
12:09:50|41973.95
12:09:51|41973.96
12:09:52|41973.96
12:09:53|41973.95
12:09:55|41973.95
12:09:56|41973.96
12:09:56|41973.95
12:09:57|41976.58
12:09:58|41981.84
12:09:59|41984.9
12:10:00|41987.55
12:10:01|41987.54
12:10:03|41987.54
12:10:04|41987.75
12:10:05|41987.55
12:10:05|41983.95
12:10:06|41975.37
12:10:07|41975.37
12:10:08|41975.37
12:10:09|41975.37
12:10:10|41975.37
12:10:11|41968.02
12:10:12|41968.01
12:10:13|41968.01
12:10:14|41968.01
12:10:15|41968.01
12:10:16|41967.01
12:10:17|41961.66
12:10:18|41961.67
12:10:19|41961.67
12:10:20|41961.66
12:10:21|41961.95
12:10:22|41961.67
12:10:23|41961.67
12:10:24|41955.71
12:10:25|41955.7
12:10:26|41961.92
12:10:27|41961.92
12:10:28|41961.96
12:10:29|41965.
12:10:31|41964.99
12:10:31|41964.99
12:10:32|41965.
12:10:33|41965.
12:10:35|41965.
12:10:36|41964.99
12:10:38|41965.47
12:10:38|41965.47
12:10:40|41965.48
12:10:40|41965.47
12:10:42|41965.47
12:10:42|41962.77
12:10:44|41962.77
12:10:45|41962.76
12:10:46|41962.76
12:10:47|41962.76
12:10:48|41962.76
12:10:49|41962.76
12:10:50|41962.72
12:10:51|41962.6
12:10:52|41961.67
12:10:53|41961.67
12:10:54|41961.67
12:10:55|41961.67
12:10:57|41961.31
12:10:57|41960.32
12:10:58|41959.74
12:10:59|41959.74
12:11:00|41961.63
12:11:01|41962.76
12:11:02|41972.56
12:11:03|41972.55
12:11:04|41972.56
12:11:05|41965.88
12:11:06|41965.84
12:11:07|41965.84
12:11:08|41964.01
12:11:09|41964.
12:11:10|41964.05
12:11:11|41964.05
12:11:12|41965.83
12:11:13|41965.85
12:11:14|41967.29
12:11:15|41967.3
12:11:16|41967.29
12:11:17|41967.3
12:11:18|41967.3
12:11:19|41969.02
12:11:20|41969.01
12:11:21|41969.02
12:11:22|41969.02
12:11:23|41969.01
12:11:24|41969.02
12:11:25|41971.55
12:11:26|41972.31
12:11:27|41972.3
12:11:28|41972.3
12:11:29|41972.31
12:11:30|41972.31
12:11:31|41972.31
12:11:32|41972.3
12:11:33|41972.3
12:11:34|41972.3
12:11:35|41972.33
12:11:37|41978.34
12:11:38|41978.33
12:11:39|41978.33
12:11:41|41978.33
12:11:42|41978.33
12:11:43|41976.85
12:11:44|41974.6
12:11:45|41974.59
12:11:47|41972.94
12:11:47|41972.94
12:11:49|41975.1
12:11:50|41978.68
12:11:51|41978.67
12:11:52|41974.59
12:11:53|41974.59
12:11:54|41974.58
12:11:55|41978.67
12:11:56|41978.68
12:11:57|41978.68
12:11:58|41978.68
12:11:59|41978.68
12:12:00|41978.68
12:12:01|41979.81
12:12:02|41980.76
12:12:03|41980.98
12:12:04|41980.99
12:12:05|41980.99
12:12:06|41980.98
12:12:07|41980.99
12:12:08|41980.99
12:12:09|41980.99
12:12:10|41980.99
12:12:11|41980.99
12:12:12|41981.26
12:12:13|41981.26
12:12:14|41981.98
12:12:15|41981.97
12:12:16|41981.98
12:12:17|41987.28
12:12:18|41987.29
12:12:19|41987.54
12:12:20|41987.58
12:12:21|41989.5
12:12:22|42005.79
12:12:23|42003.8
12:12:25|42005.76
12:12:25|42005.33
12:12:26|42005.31
12:12:28|42010.15
12:12:28|42011.64
12:12:29|42011.64
12:12:30|42012.69
12:12:31|42012.69
12:12:32|42012.69
12:12:33|42014.93
12:12:34|42014.93
12:12:35|42015.96
12:12:36|42020.17
12:12:38|42021.22
12:12:39|42021.23
12:12:40|42021.25
12:12:41|42024.99
12:12:42|42027.68
12:12:44|42027.69
12:12:44|42027.69
12:12:45|42024.48
12:12:46|42023.61
12:12:47|42023.61
12:12:48|42023.61
12:12:50|42013.89
12:12:50|42012.8
12:12:51|42008.01
12:12:53|42008.09
12:12:54|42008.09
12:12:55|42010.65
12:12:55|42010.69
12:12:56|42016.55
12:12:57|42010.74
12:12:58|42012.84
12:13:00|42008.53
12:13:00|42008.53
12:13:02|42008.53
12:13:02|42008.53
12:13:03|42011.32
12:13:05|42011.33
12:13:05|42011.33
12:13:06|42011.33
12:13:08|42011.33
12:13:09|42011.32
12:13:09|42011.33
12:13:11|42011.32
12:13:11|42011.33
12:13:13|42011.33
12:13:13|42011.33
12:13:14|42011.33
12:13:16|42011.32
12:13:16|42011.33
12:13:18|42011.33
12:13:19|42011.32
12:13:19|42011.33
12:13:21|42011.32
12:13:21|42011.33
12:13:23|42011.32
12:13:24|42011.33
12:13:24|42011.33
12:13:25|42011.32
12:13:26|42011.32
12:13:28|42011.32
12:13:28|42011.32
12:13:29|42011.31
12:13:30|42011.32
12:13:32|42011.32
12:13:33|42011.32
12:13:34|42011.32
12:13:35|42011.32
12:13:36|42011.33
12:13:37|42011.33
12:13:38|42011.32
12:13:40|42011.33
12:13:40|42011.33
12:13:42|42011.32
12:13:43|42011.33
12:13:44|42011.33
12:13:45|42011.33
12:13:46|42011.33
12:13:47|42011.33
12:13:48|42011.33
12:13:49|42011.33
12:13:50|42011.33
12:13:51|42019.17
12:13:52|42020.55
12:13:53|42024.15
12:13:54|42022.81
12:13:55|42022.81
12:13:56|42024.26
12:13:56|42026.23
12:13:57|42028.71
12:13:59|42028.71
12:14:00|42028.71
12:14:01|42028.71
12:14:02|42028.71
12:14:03|42028.7
12:14:04|42028.7
12:14:05|42028.71
12:14:06|42028.7
12:14:07|42028.71
12:14:08|42028.71
12:14:08|42028.71
12:14:10|42028.7
12:14:11|42028.7
12:14:12|42028.7
12:14:12|42022.46
12:14:14|42022.45
12:14:15|42022.45
12:14:16|42022.45
12:14:17|42022.46
12:14:18|42022.45
12:14:19|42022.46
12:14:20|42019.92
12:14:21|42019.92
12:14:21|42019.92
12:14:22|42019.91
12:14:24|42019.91
12:14:25|42019.91
12:14:25|42019.92
12:14:27|42019.92
12:14:28|42019.99
12:14:29|42026.35
12:14:30|42026.35
12:14:30|42026.35
12:14:32|42026.35
12:14:33|42023.04
12:14:34|42023.04
12:14:35|42023.05
12:14:36|42016.54
12:14:36|42019.91
12:14:38|42019.9
12:14:39|42019.91
12:14:40|42019.9
12:14:42|42013.86
12:14:43|42013.86
12:14:43|42013.86
12:14:45|42013.85
12:14:46|42013.86
12:14:47|42014.86
12:14:48|42014.85
12:14:49|42014.85
12:14:50|42014.85
12:14:51|42014.86
12:14:52|42016.96
12:14:53|42015.07
12:14:54|42016.42
12:14:55|42016.17
12:14:56|42016.17
12:14:57|42016.18
12:14:58|42023.69
12:14:59|42023.7
12:15:00|42026.35
12:15:02|42032.41
12:15:03|42032.41
12:15:03|42039.26
12:15:05|42039.27
12:15:06|42035.8
12:15:07|42038.68
12:15:08|42038.68
12:15:09|42038.68
12:15:10|42038.68
12:15:11|42033.02
12:15:12|42026.36
12:15:13|42026.37
12:15:14|42022.42
12:15:15|42022.42
12:15:16|42022.41
12:15:17|42022.41
12:15:18|42022.7
12:15:19|42022.98
12:15:20|42022.98
12:15:21|42022.98
12:15:22|42022.48
12:15:23|42016.28
12:15:24|42011.33
12:15:25|42011.32
12:15:27|42015.2
12:15:27|42015.2
12:15:28|42015.2
12:15:29|42016.06
12:15:30|42010.45
12:15:31|42010.45
12:15:32|42008.09
12:15:33|42008.09
12:15:34|42007.28
12:15:35|42007.28
12:15:36|42007.29
12:15:37|42007.29
12:15:38|42007.29
12:15:39|42007.29
12:15:40|42007.29
12:15:42|42007.29
12:15:43|42010.28
12:15:44|42010.28
12:15:45|42010.28
12:15:46|42010.28
12:15:47|42010.28
12:15:48|42010.29
12:15:49|42010.4
12:15:50|42010.41
12:15:51|42010.4
12:15:52|42010.4
12:15:53|42010.4
12:15:54|42004.23
12:15:56|42004.24
12:15:57|42003.82
12:15:57|42003.82
12:15:58|42003.82
12:15:59|42005.06
12:16:00|42003.81
12:16:01|42003.81
12:16:02|42003.81
12:16:04|42003.81
12:16:04|42003.8
12:16:06|42003.8
12:16:07|42003.81
12:16:08|42003.81
12:16:09|42003.8
12:16:09|42003.8
12:16:11|42005.73
12:16:12|42005.73
12:16:13|42005.74
12:16:14|42005.73
12:16:16|42005.73
12:16:16|42005.74
12:16:18|42005.73
12:16:18|42005.73
12:16:19|42005.74
12:16:20|42005.74
12:16:21|42005.73
12:16:22|42005.74
12:16:24|42005.74
12:16:24|42005.76
12:16:26|42010.41
12:16:26|42010.41
12:16:27|42010.42
12:16:29|42010.42
12:16:30|42010.42
12:16:30|42010.41
12:16:31|42010.41
12:16:33|42010.42
12:16:34|42010.41
12:16:35|42003.82
12:16:35|42000.31
12:16:36|42000.3
12:16:37|42000.3
12:16:38|42000.31
12:16:39|42000.3
12:16:41|42000.31
12:16:42|42000.31
12:16:43|42000.3
12:16:44|42000.31
12:16:45|42000.3
12:16:46|42000.6
12:16:47|42008.65
12:16:48|42009.99
12:16:49|42010.
12:16:50|42010.03
12:16:51|42010.42
12:16:52|42010.42
12:16:53|42010.42
12:16:54|42011.36
12:16:55|42011.36
12:16:56|42011.37
12:16:57|42011.37
12:16:58|42011.37
12:16:59|42011.36
12:17:00|42011.36
12:17:01|42011.36
12:17:02|42011.36
12:17:03|42011.37
12:17:04|42011.36
12:17:05|42011.36
12:17:06|42011.37
12:17:07|42014.62
12:17:08|42011.8
12:17:09|42011.79
12:17:10|42011.8
12:17:11|42011.79
12:17:12|42011.79
12:17:13|42011.8
12:17:14|42011.79
12:17:15|42011.8
12:17:16|42011.79
12:17:17|42011.8
12:17:18|42011.79
12:17:19|42014.64
12:17:20|42014.99
12:17:21|42015.
12:17:22|42015.18
12:17:23|42017.29
12:17:24|42015.
12:17:25|42000.31
12:17:26|42000.3
12:17:28|42000.3
12:17:29|42000.3
12:17:29|42000.31
12:17:30|42000.31
12:17:32|42000.3
12:17:32|42000.3
12:17:33|42000.3
12:17:35|42000.3
12:17:36|42000.31
12:17:36|42000.31
12:17:38|42000.31
12:17:39|42000.31
12:17:39|42000.31
12:17:40|42000.31
12:17:42|42000.31
12:17:43|42000.3
12:17:44|42000.3
12:17:45|42000.3
12:17:46|42000.3
12:17:47|42000.31
12:17:48|42000.31
12:17:49|42001.76
12:17:50|42003.46
12:17:51|42005.55
12:17:52|42015.
12:17:53|42015.
12:17:54|42011.5
12:17:55|42003.46
12:17:56|42002.77
12:17:57|42000.37
12:17:58|42000.37
12:17:59|42000.38
12:18:00|42000.38
12:18:01|42003.37
12:18:02|42003.37
12:18:03|42001.14
12:18:04|42001.14
12:18:05|42001.14
12:18:06|42001.14
12:18:07|42001.14
12:18:08|42001.14
12:18:09|42001.14
12:18:10|42001.14
12:18:11|42001.15
12:18:12|42002.75
12:18:13|42002.74
12:18:15|42003.46
12:18:15|42005.87
12:18:16|42005.87
12:18:17|42014.61
12:18:18|42014.62
12:18:19|42016.39
12:18:20|42012.22
12:18:21|42012.21
12:18:22|42012.21
12:18:23|42012.22
12:18:24|42007.34
12:18:25|42005.98
12:18:26|42005.98
12:18:27|42003.87
12:18:28|42003.87
12:18:29|42003.87
12:18:30|42003.87
12:18:31|42001.15
12:18:32|42001.16
12:18:34|42001.15
12:18:34|42001.16
12:18:36|42001.15
12:18:36|42001.15
12:18:37|42005.88
12:18:38|42007.33
12:18:39|42003.6
12:18:41|42001.78
12:18:41|42001.78
12:18:43|42001.78
12:18:44|42001.78
12:18:45|42001.15
12:18:46|42000.6
12:18:48|41992.52
12:18:49|41990.
12:18:49|41994.67
12:18:51|41994.66
12:18:52|41990.06
12:18:52|41990.05
12:18:54|41990.06
12:18:55|41990.06
12:18:56|41990.05
12:18:57|41990.05
12:18:58|41990.05
12:18:59|41987.21
12:19:00|41987.2
12:19:01|41987.
12:19:02|41987.01
12:19:03|41987.
12:19:04|41987.01
12:19:05|41987.01
12:19:06|41972.79
12:19:07|41972.8
12:19:08|41977.74
12:19:09|41979.99
12:19:10|41979.99
12:19:11|41987.53
12:19:12|41987.56
12:19:13|41975.35
12:19:15|41972.95
12:19:15|41972.96
12:19:16|41972.87
12:19:17|41971.31
12:19:18|41969.02
12:19:19|41969.02
12:19:20|41969.02
12:19:21|41969.02
12:19:22|41965.58
12:19:23|41964.59
12:19:24|41964.6
12:19:25|41964.6
12:19:26|41964.6
12:19:27|41964.59
12:19:28|41964.6
12:19:29|41964.6
12:19:30|41964.59
12:19:31|41964.59
12:19:33|41964.59
12:19:33|41964.6
12:19:34|41964.6
12:19:35|41961.99
12:19:36|41963.99
12:19:37|41964.
12:19:38|41963.99
12:19:39|41964.
12:19:40|41963.99
12:19:41|41963.99
12:19:42|41963.99
12:19:43|41967.49
12:19:45|41967.49
12:19:46|41967.49
12:19:48|41967.49
12:19:48|41967.5
12:19:50|41967.49
12:19:50|41967.49
12:19:52|41967.5
12:19:53|41967.5
12:19:54|41967.49
12:19:55|41970.72
12:19:56|41972.46
12:19:57|41972.46
12:19:58|41972.45
12:19:58|41972.46
12:19:59|41966.03
12:20:01|41966.03
12:20:03|41966.02
12:20:03|41966.03
12:20:05|41966.03
12:20:06|41958.1
12:20:07|41958.1
12:20:07|41957.11
12:20:08|41957.1
12:20:10|41957.11
12:20:11|41957.11
12:20:12|41963.42
12:20:13|41962.39
12:20:14|41957.99
12:20:15|41958.1
12:20:16|41963.38
12:20:17|41966.65
12:20:18|41966.66
12:20:19|41966.65
12:20:20|41969.67
12:20:21|41973.14
12:20:22|41972.59
12:20:23|41972.6
12:20:24|41972.6
12:20:24|41972.6
12:20:26|41972.6
12:20:26|41970.49
12:20:27|41970.5
12:20:29|41970.5
12:20:30|41965.52
12:20:31|41965.53
12:20:31|41965.52
12:20:32|41965.53
12:20:34|41965.52
12:20:35|41965.52
12:20:35|41965.53
12:20:37|41958.33
12:20:37|41965.51
12:20:39|41965.51
12:20:40|41967.4
12:20:41|41967.4
12:20:41|41969.23
12:20:43|41969.67
12:20:43|41969.67
12:20:44|41969.67
12:20:46|41958.14
12:20:48|41958.14
12:20:48|41958.15
12:20:49|41959.89
12:20:51|41961.42
12:20:52|41964.87
12:20:52|41969.56
12:20:54|41969.57
12:20:55|41969.57
12:20:56|41966.63
12:20:56|41966.63
12:20:58|41966.63
12:20:58|41968.38
12:21:00|41972.59
12:21:01|41972.79
12:21:02|41972.78
12:21:03|41969.57
12:21:04|41969.57
12:21:05|41969.57
12:21:06|41969.57
12:21:07|41975.7
12:21:08|41979.71
12:21:09|41979.98
12:21:10|41979.99
12:21:11|41979.99
12:21:12|41980.
12:21:13|41980.
12:21:14|41979.99
12:21:15|41981.95
12:21:16|41983.58
12:21:17|41983.59
12:21:18|41983.58
12:21:19|41983.59
12:21:20|41993.81
12:21:21|41992.4
12:21:22|41992.41
12:21:23|41991.45
12:21:24|41991.45
12:21:25|41988.
12:21:26|41988.
12:21:27|41988.
12:21:28|41987.72
12:21:29|41987.72
12:21:30|41983.59
12:21:31|41987.04
12:21:32|41989.15
12:21:33|42000.
12:21:34|42004.82
12:21:35|42004.83
12:21:36|42010.27
12:21:37|42010.28
12:21:38|42012.21
12:21:39|42008.46
12:21:40|42006.55
12:21:41|42008.44
12:21:42|42008.44
12:21:43|42005.11
12:21:44|42005.11
12:21:45|41998.6
12:21:46|42000.44
12:21:47|42008.45
12:21:49|42008.45
12:21:49|42008.45
12:21:50|42007.09
12:21:51|42008.2
12:21:53|42008.21
12:21:53|42009.09
12:21:54|42011.47
12:21:55|42011.48
12:21:57|42011.47
12:21:57|42005.86
12:21:59|41998.6
12:21:59|41994.4
12:22:00|41994.45
12:22:01|41994.45
12:22:03|41994.46
12:22:04|41994.46
12:22:04|42002.03
12:22:06|42002.03
12:22:07|42002.08
12:22:08|42005.8
12:22:09|42004.19
12:22:09|42002.56
12:22:10|41995.76
12:22:12|42002.
12:22:13|42001.99
12:22:15|42001.99
12:22:15|42001.97
12:22:16|42001.98
12:22:17|41998.7
12:22:18|42008.41
12:22:19|42005.81
12:22:20|42005.82
12:22:21|42002.04
12:22:22|41995.45
12:22:23|41998.56
12:22:24|41998.56
12:22:25|41998.56
12:22:26|41998.48
12:22:27|41998.55
12:22:28|41998.55
12:22:29|41998.55
12:22:30|41996.93
12:22:32|41998.56
12:22:32|42002.06
12:22:34|42002.05
12:22:35|41997.12
12:22:36|41997.11
12:22:37|41998.65
12:22:38|41998.57
12:22:39|41998.57
12:22:40|41998.57
12:22:41|41998.56
12:22:42|41998.56
12:22:43|41998.57
12:22:44|41998.56
12:22:45|41998.57
12:22:46|41998.57
12:22:47|41998.57
12:22:49|41998.56
12:22:49|41998.56
12:22:51|41998.56
12:22:52|41998.56
12:22:53|41998.56
12:22:54|41998.56
12:22:55|42000.51
12:22:56|42000.5
12:22:57|42000.51
12:22:58|42000.5
12:22:59|41995.2
12:23:00|41995.22
12:23:01|41998.57
12:23:02|41998.57
12:23:03|41998.57
12:23:04|41996.
12:23:05|41996.01
12:23:06|41994.46
12:23:07|41994.46
12:23:08|41994.46
12:23:10|41994.46
12:23:10|41994.46
12:23:11|41994.46
12:23:12|41994.46
12:23:13|41994.47
12:23:14|41984.36
12:23:15|41987.28
12:23:17|41987.26
12:23:18|41987.26
12:23:19|41989.01
12:23:20|41989.01
12:23:20|41989.01
12:23:22|41985.71
12:23:22|41973.28
12:23:23|41974.6
12:23:25|41974.85
12:23:25|41975.14
12:23:26|41975.14
12:23:27|41975.19
12:23:28|41973.08
12:23:29|41969.14
12:23:30|41972.55
12:23:31|41975.18
12:23:33|41975.18
12:23:33|41980.31
12:23:34|41975.18
12:23:35|41978.11
12:23:36|41971.6
12:23:37|41973.24
12:23:39|41975.18
12:23:40|41975.17
12:23:41|41975.17
12:23:42|41975.18
12:23:42|41975.18
12:23:44|41982.31
12:23:45|41983.6
12:23:46|41979.39
12:23:47|41967.86
12:23:48|41977.52
12:23:50|41977.51
12:23:51|41977.52
12:23:52|41977.81
12:23:53|41977.8
12:23:54|41977.81
12:23:55|41977.81
12:23:56|41979.47
12:23:57|41979.47
12:23:58|41979.48
12:23:59|41983.04
12:24:00|41983.05
12:24:01|41983.04
12:24:02|41976.88
12:24:03|41976.88
12:24:04|41976.87
12:24:05|41976.88
12:24:06|41976.87
12:24:07|41976.88
12:24:08|41976.87
12:24:09|41976.88
12:24:10|41976.87
12:24:11|41973.81
12:24:12|41973.92
12:24:13|41976.88
12:24:14|41983.04
12:24:15|41986.64
12:24:16|41976.9
12:24:17|41976.89
12:24:18|41980.52
12:24:19|41980.56
12:24:20|41980.57
12:24:22|41980.56
12:24:22|41980.57
12:24:23|41980.57
12:24:25|41980.56
12:24:25|41980.57
12:24:26|41980.57
12:24:27|41980.56
12:24:28|41980.57
12:24:29|41980.57
12:24:31|41983.64
12:24:31|41983.64
12:24:32|41983.64
12:24:33|41978.36
12:24:34|41977.82
12:24:35|41976.89
12:24:37|41976.87
12:24:37|41976.88
12:24:39|41983.39
12:24:39|41981.24
12:24:40|41982.91
12:24:41|41977.88
12:24:42|41977.88
12:24:44|41979.45
12:24:45|41979.46
12:24:45|41979.45
12:24:47|41979.45
12:24:48|41979.46
12:24:48|41980.22
12:24:50|41980.21
12:24:52|41980.22
12:24:53|41980.61
12:24:54|41980.61
12:24:56|41972.5
12:24:56|41972.02
12:24:58|41972.
12:24:59|41972.01
12:25:00|41972.01
12:25:01|41974.92
12:25:02|41974.91
12:25:03|41974.92
12:25:04|41970.02
12:25:05|41961.74
12:25:06|41961.73
12:25:07|41961.74
12:25:08|41961.74
12:25:09|41962.02
12:25:10|41962.03
12:25:11|41959.46
12:25:12|41961.71
12:25:13|41961.4
12:25:14|41958.19
12:25:15|41958.2
12:25:16|41964.41
12:25:17|41956.47
12:25:18|41956.47
12:25:19|41959.71
12:25:20|41958.21
12:25:21|41958.21
12:25:22|41958.2
12:25:23|41958.2
12:25:24|41958.2
12:25:26|41957.92
12:25:26|41957.91
12:25:27|41957.91
12:25:28|41952.27
12:25:29|41952.27
12:25:30|41951.43
12:25:31|41956.8
12:25:32|41956.8
12:25:33|41964.4
12:25:34|41958.08
12:25:35|41961.69
12:25:36|41961.7
12:25:37|41959.82
12:25:38|41956.8
12:25:39|41956.8
12:25:40|41956.8
12:25:41|41956.81
12:25:42|41956.8
12:25:43|41955.69
12:25:44|41955.69
12:25:45|41950.01
12:25:46|41944.82
12:25:47|41944.25
12:25:48|41941.9
12:25:49|41941.9
12:25:51|41940.01
12:25:52|41940.01
12:25:53|41940.3
12:25:54|41943.59
12:25:55|41955.36
12:25:56|41953.91
12:25:57|41950.53
12:25:58|41944.64
12:25:59|41943.17
12:26:00|41943.17
12:26:01|41943.16
12:26:02|41940.
12:26:04|41939.07
12:26:04|41935.85
12:26:05|41923.38
12:26:06|41934.43
12:26:07|41943.16
12:26:08|41955.05
12:26:09|41983.63
12:26:10|41998.63
12:26:11|41998.61
12:26:12|42000.41
12:26:13|42000.4
12:26:14|42000.4
12:26:16|42002.26
12:26:17|42002.26
12:26:18|41993.56
12:26:19|41993.56
12:26:19|42000.
12:26:20|42005.81
12:26:21|41998.99
12:26:22|42000.42
12:26:23|42003.25
12:26:25|42004.1
12:26:26|42005.82
12:26:26|42009.6
12:26:27|42012.02
12:26:28|42021.7
12:26:29|42022.21
12:26:30|42022.21
12:26:31|42018.03
12:26:33|42018.02
12:26:34|42010.08
12:26:34|42011.69
12:26:35|42010.07
12:26:36|42010.07
12:26:38|42002.88
12:26:38|42005.43
12:26:39|42005.43
12:26:40|42005.43
12:26:41|42009.95
12:26:42|42000.41
12:26:44|42000.41
12:26:44|42001.13
12:26:45|42004.5
12:26:46|42002.3
12:26:47|42004.5
12:26:48|42004.5
12:26:50|42004.5
12:26:50|42004.51
12:26:52|42004.51
12:26:53|42002.12
12:26:55|42002.13
12:26:56|42002.13
12:26:57|42002.12
12:26:58|42002.12
12:26:59|42001.14
12:27:00|42001.14
12:27:01|42001.13
12:27:02|42001.14
12:27:03|42006.99
12:27:04|42014.84
12:27:06|42011.17
12:27:06|42013.32
12:27:07|42014.25
12:27:08|42014.25
12:27:09|42017.
12:27:10|42016.99
12:27:11|42012.73
12:27:12|42013.4
12:27:13|42013.41
12:27:14|42008.
12:27:15|42008.
12:27:16|42005.11
12:27:17|42005.11
12:27:18|42005.11
12:27:19|42005.11
12:27:20|42005.11
12:27:21|42005.12
12:27:22|41996.
12:27:23|41998.61
12:27:24|41998.61
12:27:25|41998.61
12:27:26|41996.01
12:27:27|41993.57
12:27:28|41993.57
12:27:29|41993.57
12:27:30|41995.42
12:27:31|41996.
12:27:32|41998.91
12:27:34|41999.96
12:27:34|41999.97
12:27:35|41999.96
12:27:37|41999.96
12:27:38|41994.15
12:27:38|41994.16
12:27:39|41993.57
12:27:40|41993.57
12:27:41|41993.57
12:27:43|41987.94
12:27:44|41987.94
12:27:45|41987.94
12:27:46|41987.93
12:27:47|41987.93
12:27:48|41987.93
12:27:49|41987.94
12:27:50|41987.93
12:27:51|41987.93
12:27:52|41987.93
12:27:54|41987.94
12:27:55|41987.94
12:27:56|41987.93
12:27:57|41986.09
12:27:57|41986.1
12:27:59|41987.94
12:28:00|41993.57
12:28:01|41998.39
12:28:02|41991.3
12:28:04|41977.25
12:28:04|41976.25
12:28:05|41976.26
12:28:07|41976.26
12:28:08|41976.26
12:28:09|41976.25
12:28:09|41973.53
12:28:11|41973.53
12:28:12|41981.23
12:28:13|41982.51
12:28:14|41982.51
12:28:15|42000.
12:28:16|41995.84
12:28:17|41999.97
12:28:18|41999.97
12:28:19|41999.93
12:28:20|41999.94
12:28:21|41997.44
12:28:22|41997.45
12:28:23|41997.44
12:28:24|41997.44
12:28:24|41997.45
12:28:26|41997.44
12:28:27|42000.45
12:28:28|42000.45
12:28:29|42000.45
12:28:29|41998.53
12:28:31|41998.53
12:28:32|41998.54
12:28:33|41998.57
12:28:34|41998.57
12:28:34|41998.58
12:28:36|42006.52
12:28:37|42006.53
12:28:38|42006.52
12:28:39|42006.52
12:28:39|42005.49
12:28:40|41998.58
12:28:42|41995.85
12:28:43|41994.08
12:28:44|41994.08
12:28:45|41994.08
12:28:46|41987.39
12:28:46|41984.89
12:28:48|41984.89
12:28:49|41986.75
12:28:50|41986.76
12:28:51|41986.76
12:28:52|41969.18
12:28:53|41975.34
12:28:54|41985.76
12:28:56|41985.75
12:28:57|41985.75
12:28:58|41983.64
12:28:59|41986.04
12:29:00|41988.17
12:29:01|41988.89
12:29:03|41988.89
12:29:03|41990.
12:29:04|41999.92
12:29:05|41999.92
12:29:06|42000.22
12:29:08|42000.
12:29:08|42000.01
12:29:10|41994.07
12:29:11|41994.07
12:29:12|41989.3
12:29:13|41990.
12:29:14|41992.72
12:29:14|41995.78
12:29:15|41997.96
12:29:16|42000.
12:29:17|42000.
12:29:18|42000.
12:29:20|42000.
12:29:20|41999.99
12:29:21|42000.
12:29:23|41999.99
12:29:23|41999.99
12:29:24|41999.99
12:29:25|41999.55
12:29:27|41999.56
12:29:28|41999.55
12:29:28|41999.55
12:29:30|41999.56
12:29:30|41999.27
12:29:31|41995.84
12:29:32|41990.04
12:29:33|41992.81
12:29:34|41986.79
12:29:35|41988.88
12:29:37|41986.79
12:29:37|41986.79
12:29:39|41985.94
12:29:39|41985.94
12:29:40|41983.59
12:29:42|41983.58
12:29:42|41987.72
12:29:44|41991.91
12:29:44|41991.99
12:29:45|41999.55
12:29:46|41996.74
12:29:48|41996.73
12:29:48|41996.44
12:29:49|41996.43
12:29:50|41996.42
12:29:51|41996.42
12:29:53|41985.16
12:29:53|41985.15
12:29:55|41985.15
12:29:56|41989.19
12:29:58|41989.2
12:29:59|41989.19
12:30:00|41989.2
12:30:01|41984.54
12:30:02|41982.8
12:30:03|41982.8
12:30:04|41982.79
12:30:05|41984.47
12:30:06|41982.8
12:30:07|41982.8
12:30:08|41982.79
12:30:09|41982.8
12:30:10|41982.79
12:30:11|41992.9
12:30:12|41996.
12:30:13|41993.4
12:30:14|41992.96
12:30:15|41990.95
12:30:16|41990.87
12:30:17|41994.86
12:30:18|41998.84
12:30:19|41998.84
12:30:20|41998.84
12:30:22|41997.87
12:30:22|41997.86
12:30:23|41994.34
12:30:24|41993.63
12:30:25|41993.61
12:30:27|41993.61
12:30:27|41990.03
12:30:29|41989.05
12:30:29|41989.05
12:30:30|41989.04
12:30:32|41989.04
12:30:32|41989.04
12:30:34|41989.04
12:30:34|41985.16
12:30:35|41982.78
12:30:37|41980.92
12:30:37|41980.92
12:30:38|41980.
12:30:40|41976.7
12:30:40|41974.6
12:30:41|41974.6
12:30:42|41974.61
12:30:43|41974.6
12:30:44|41974.6
12:30:45|41976.43
12:30:46|41976.43
12:30:47|41976.44
12:30:48|41974.63
12:30:50|41974.63
12:30:50|41976.7
12:30:51|41978.9
12:30:53|41978.9
12:30:54|41978.9
12:30:54|41978.89
12:30:56|41978.89
12:30:58|41979.91
12:30:58|41978.89
12:31:00|41978.9
12:31:01|41978.9
12:31:02|41978.89
12:31:03|41973.71
12:31:04|41972.58
12:31:05|41972.58
12:31:06|41972.1
12:31:07|41978.95
12:31:08|41974.58
12:31:09|41974.58
12:31:10|41974.93
12:31:11|41974.93
12:31:12|41974.92
12:31:13|41974.92
12:31:14|41970.81
12:31:15|41970.82
12:31:16|41970.82
12:31:17|41970.81
12:31:18|41970.81
12:31:19|41973.
12:31:20|41973.
12:31:21|41973.
12:31:22|41973.
12:31:23|41973.
12:31:24|41973.
12:31:25|41970.81
12:31:26|41970.81
12:31:27|41970.81
12:31:28|41970.82
12:31:29|41972.85
12:31:30|41977.75
12:31:31|41975.65
12:31:32|41970.81
12:31:33|41970.82
12:31:34|41970.81
12:31:35|41973.84
12:31:36|41973.85
12:31:37|41973.85
12:31:38|41973.85
12:31:39|41973.85
12:31:40|41973.85
12:31:41|41977.99
12:31:42|41977.99
12:31:43|41973.85
12:31:44|41973.86
12:31:45|41973.2
12:31:46|41973.2
12:31:47|41970.82
12:31:48|41973.84
12:31:49|41971.88
12:31:50|41971.49
12:31:51|41971.48
12:31:53|41970.83
12:31:53|41970.81
12:31:54|41970.81
12:31:55|41970.24
12:31:57|41970.23
12:31:57|41970.01
12:31:59|41970.
12:32:00|41970.
12:32:01|41970.01
12:32:02|41968.04
12:32:03|41968.03
12:32:04|41968.03
12:32:05|41964.68
12:32:06|41967.96
12:32:07|41961.92
12:32:08|41961.92
12:32:09|41961.9
12:32:10|41961.9
12:32:11|41961.9
12:32:12|41961.91
12:32:13|41961.91
12:32:14|41961.91
12:32:15|41959.57
12:32:16|41959.56
12:32:17|41953.69
12:32:18|41953.93
12:32:19|41957.57
12:32:20|41957.57
12:32:21|41957.57
12:32:22|41953.93
12:32:23|41955.94
12:32:24|41950.38
12:32:25|41955.95
12:32:26|41955.94
12:32:27|41953.77
12:32:28|41953.76
12:32:29|41956.1
12:32:30|41958.86
12:32:31|41954.06
12:32:32|41957.1
12:32:33|41957.11
12:32:34|41957.11
12:32:35|41957.11
12:32:36|41955.06
12:32:37|41955.05
12:32:38|41956.99
12:32:39|41961.19
12:32:40|41961.19
12:32:41|41961.9
12:32:42|41961.91
12:32:43|41961.99
12:32:44|41957.32
12:32:45|41959.44
12:32:46|41959.45
12:32:47|41959.45
12:32:48|41959.44
12:32:49|41959.45
12:32:50|41959.44
12:32:51|41959.45
12:32:52|41958.43
12:32:53|41962.1
12:32:54|41965.66
12:32:55|41963.61
12:32:56|41961.54
12:32:57|41961.53
12:32:59|41961.54
12:32:59|41961.54
12:33:01|41959.37
12:33:01|41959.37
12:33:03|41960.22
12:33:04|41960.22
12:33:05|41960.23
12:33:06|41960.22
12:33:06|41956.58
12:33:07|41956.58
12:33:08|41956.58
12:33:09|41960.22
12:33:11|41960.22
12:33:12|41960.22
12:33:12|41960.22
12:33:14|41960.22
12:33:14|41960.22
12:33:15|41960.22
12:33:17|41960.23
12:33:18|41960.22
12:33:19|41960.23
12:33:19|41960.22
12:33:21|41955.47
12:33:22|41955.04
12:33:22|41955.05
12:33:24|41952.26
12:33:24|41952.25
12:33:26|41952.25
12:33:26|41952.26
12:33:27|41952.26
12:33:29|41950.37
12:33:30|41950.
12:33:30|41944.16
12:33:32|41940.4
12:33:32|41940.4
12:33:34|41940.4
12:33:34|41940.39
12:33:36|41940.39
12:33:37|41943.71
12:33:37|41949.92
12:33:38|41946.67
12:33:40|41946.66
12:33:40|41946.67
12:33:41|41946.66
12:33:42|41946.67
12:33:43|41946.66
12:33:44|41946.66
12:33:45|41946.68
12:33:46|41946.68
12:33:48|41946.68
12:33:49|41949.07
12:33:49|41949.2
12:33:51|41949.2
12:33:51|41949.19
12:33:53|41949.19
12:33:54|41949.19
12:33:54|41953.72
12:33:56|41955.71
12:33:56|41953.82
12:33:58|41953.81
12:33:59|41953.81
12:34:01|41949.21
12:34:02|41949.2
12:34:04|41949.21
12:34:05|41947.54
12:34:06|41947.52
12:34:07|41947.53
12:34:08|41947.53
12:34:09|41947.53
12:34:10|41947.51
12:34:11|41946.68
12:34:12|41946.68
12:34:13|41953.81
12:34:14|41953.82
12:34:15|41953.81
12:34:16|41955.38
12:34:17|41951.62
12:34:18|41949.99
12:34:19|41949.99
12:34:20|41949.98
12:34:21|41949.99
12:34:22|41955.71
12:34:23|41958.85
12:34:24|41958.84
12:34:25|41958.85
12:34:26|41958.84
12:34:27|41954.53
12:34:28|41953.01
12:34:29|41950.81
12:34:30|41950.82
12:34:31|41950.81
12:34:32|41950.82
12:34:33|41950.81
12:34:34|41950.81
12:34:35|41950.81
12:34:36|41950.82
12:34:37|41950.81
12:34:38|41955.35
12:34:39|41955.36
12:34:40|41955.35
12:34:41|41955.35
12:34:42|41955.36
12:34:43|41955.33
12:34:44|41951.18
12:34:45|41951.18
12:34:46|41951.17
12:34:47|41950.83
12:34:48|41950.83
12:34:49|41950.71
12:34:50|41950.71
12:34:51|41954.05
12:34:52|41950.71
12:34:53|41953.38
12:34:54|41953.37
12:34:55|41953.37
12:34:56|41953.37
12:34:57|41953.37
12:34:58|41953.37
12:34:59|41955.35
12:35:00|41958.21
12:35:02|41943.87
12:35:03|41943.83
12:35:03|41943.83
12:35:04|41943.83
12:35:06|41943.82
12:35:06|41943.82
12:35:08|41943.83
12:35:09|41943.82
12:35:10|41943.82
12:35:11|41943.83
12:35:12|41949.44
12:35:13|41950.9
12:35:14|41950.9
12:35:15|41950.91
12:35:16|41950.91
12:35:17|41950.91
12:35:18|41950.91
12:35:19|41957.94
12:35:20|41960.22
12:35:21|41960.22
12:35:22|41960.22
12:35:23|41960.23
12:35:24|41957.99
12:35:25|41957.98
12:35:26|41956.16
12:35:27|41951.95
12:35:28|41951.95
12:35:29|41951.96
12:35:30|41951.96
12:35:31|41951.96
12:35:32|41951.96
12:35:33|41960.19
12:35:34|41962.1
12:35:35|41966.45
12:35:36|41969.14
12:35:37|41969.89
12:35:38|41969.89
12:35:39|41976.99
12:35:40|41977.
12:35:41|41981.83
12:35:42|41984.58
12:35:43|41981.47
12:35:44|41981.47
12:35:45|41981.47
12:35:46|41981.47
12:35:47|41978.84
12:35:48|41978.84
12:35:49|41978.84
12:35:50|41977.
12:35:51|41976.99
12:35:52|41976.99
12:35:53|41976.99
12:35:54|41971.94
12:35:55|41971.93
12:35:56|41971.93
12:35:57|41971.94
12:35:58|41971.93
12:35:59|41971.93
12:36:00|41971.93
12:36:02|41971.93
12:36:03|41971.93
12:36:04|41971.94
12:36:05|41971.94
12:36:06|41971.85
12:36:08|41971.86
12:36:08|41971.85
12:36:10|41971.85
12:36:10|41971.86
12:36:12|41971.85
12:36:12|41971.85
12:36:14|41971.85
12:36:15|41971.85
12:36:16|41971.85
12:36:16|41971.85
12:36:18|41971.85
12:36:18|41971.86
12:36:19|41971.86
12:36:20|41976.42
12:36:22|41981.2
12:36:22|41981.47
12:36:23|41981.48
12:36:24|41981.48
12:36:25|41979.13
12:36:26|41979.97
12:36:27|41977.11
12:36:29|41971.86
12:36:30|41969.02
12:36:31|41971.4
12:36:31|41971.39
12:36:32|41971.4
12:36:33|41965.91
12:36:34|41963.57
12:36:35|41968.58
12:36:37|41968.88
12:36:38|41968.87
12:36:39|41968.87
12:36:39|41964.8
12:36:41|41968.57
12:36:41|41968.57
12:36:42|41968.74
12:36:43|41968.74
12:36:45|41968.72
12:36:45|41968.72
12:36:46|41956.82
12:36:47|41960.73
12:36:48|41958.66
12:36:50|41956.11
12:36:50|41956.1
12:36:51|41964.16
12:36:52|41964.17
12:36:53|41964.16
12:36:55|41964.17
12:36:55|41964.16
12:36:56|41964.16
12:36:57|41964.17
12:36:58|41964.16
12:36:59|41964.16
12:37:01|41964.33
12:37:02|41964.32
12:37:03|41964.33
12:37:05|41964.32
12:37:05|41964.32
12:37:06|41964.32
12:37:07|41965.17
12:37:09|41967.35
12:37:10|41965.32
12:37:11|41962.2
12:37:12|41962.24
12:37:13|41962.23
12:37:15|41958.6
12:37:15|41961.
12:37:16|41961.
12:37:17|41960.99
12:37:18|41960.99
12:37:19|41960.99
12:37:20|41960.99
12:37:21|41970.
12:37:22|41970.
12:37:23|41971.
12:37:24|41975.36
12:37:25|41972.03
12:37:26|41972.02
12:37:27|41970.
12:37:28|41970.
12:37:29|41969.99
12:37:30|41970.99
12:37:31|41970.99
12:37:32|41971.
12:37:33|41975.37
12:37:34|41975.37
12:37:36|41979.5
12:37:36|41979.49
12:37:37|41979.5
12:37:38|41979.49
12:37:40|41979.5
12:37:40|41983.18
12:37:42|41981.48
12:37:43|41981.48
12:37:43|41983.18
12:37:44|41979.76
12:37:45|41980.37
12:37:46|41982.44
12:37:47|41979.51
12:37:48|41979.51
12:37:50|41977.51
12:37:51|41979.49
12:37:51|41984.35
12:37:52|41984.86
12:37:53|41979.51
12:37:54|41983.17
12:37:55|41975.12
12:37:56|41980.41
12:37:57|41980.41
12:37:58|41980.41
12:38:00|41984.12
12:38:00|41996.78
12:38:01|41998.84
12:38:03|41992.02
12:38:04|41992.01
12:38:04|42000.99
12:38:06|42000.95
12:38:07|41996.19
12:38:09|42000.29
12:38:09|41997.84
12:38:10|41997.84
12:38:11|41993.83
12:38:12|41993.83
12:38:13|41993.84
12:38:14|41993.84
12:38:16|41987.35
12:38:16|41987.36
12:38:18|41987.34
12:38:19|41985.75
12:38:20|41983.87
12:38:21|41981.83
12:38:22|41981.82
12:38:22|41981.82
12:38:24|41981.82
12:38:25|41979.36
12:38:26|41979.66
12:38:27|41981.77
12:38:28|41983.17
12:38:29|41983.17
12:38:30|41983.16
12:38:31|41983.17
12:38:32|41983.16
12:38:33|41983.16
12:38:34|41983.17
12:38:35|41983.16
12:38:36|41983.16
12:38:37|41983.16
12:38:38|41983.16
12:38:39|41981.78
12:38:40|41987.17
12:38:41|41987.17
12:38:42|41987.25
12:38:43|41987.32
12:38:44|41987.32
12:38:45|41987.32
12:38:46|41987.32
12:38:47|41980.96
12:38:48|41981.48
12:38:49|41975.23
12:38:50|41970.58
12:38:51|41970.59
12:38:52|41966.04
12:38:53|41966.
12:38:54|41964.25
12:38:55|41964.24
12:38:56|41964.24
12:38:57|41964.15
12:38:58|41964.16
12:38:59|41964.15
12:39:00|41961.48
12:39:01|41964.14
12:39:02|41964.14
12:39:03|41964.14
12:39:05|41964.
12:39:06|41957.99
12:39:07|41955.9
12:39:07|41957.91
12:39:08|41957.92
12:39:10|41957.92
12:39:11|41955.89
12:39:12|41963.78
12:39:14|41960.54
12:39:14|41960.51
12:39:15|41960.49
12:39:16|41960.5
12:39:17|41960.49
12:39:18|41962.69
12:39:19|41962.7
12:39:20|41964.56
12:39:21|41964.57
12:39:22|41972.29
12:39:23|41969.25
12:39:24|41964.25
12:39:25|41962.72
12:39:26|41962.72
12:39:27|41958.9
12:39:28|41958.93
12:39:29|41960.22
12:39:30|41960.23
12:39:31|41962.99
12:39:32|41963.
12:39:33|41960.65
12:39:34|41962.98
12:39:36|41962.98
12:39:36|41962.98
12:39:38|41962.99
12:39:38|41962.99
12:39:39|41962.99
12:39:40|41962.98
12:39:42|41962.99
12:39:43|41962.98
12:39:43|41958.98
12:39:44|41958.98
12:39:45|41958.99
12:39:46|41961.25
12:39:47|41961.25
12:39:48|41961.26
12:39:50|41955.77
12:39:50|41955.76
12:39:51|41952.62
12:39:52|41952.63
12:39:53|41952.01
12:39:54|41952.
12:39:55|41951.93
12:39:57|41951.92
12:39:57|41951.93
12:39:58|41951.92
12:39:59|41951.93
12:40:00|41951.93
12:40:01|41951.93
12:40:03|41951.93
12:40:03|41960.2
12:40:05|41962.99
12:40:06|41962.98
12:40:08|41959.18
12:40:09|41962.98
12:40:10|41962.99
12:40:11|41962.98
12:40:12|41959.46
12:40:12|41956.32
12:40:14|41955.76
12:40:15|41952.01
12:40:16|41951.92
12:40:17|41951.93
12:40:18|41950.31
12:40:18|41950.01
12:40:20|41950.01
12:40:21|41950.
12:40:22|41950.
12:40:22|41950.
12:40:24|41950.01
12:40:24|41950.01
12:40:26|41950.
12:40:26|41950.
12:40:28|41950.
12:40:29|41950.
12:40:30|41950.
12:40:30|41946.74
12:40:32|41942.89
12:40:33|41942.89
12:40:33|41942.9
12:40:35|41941.91
12:40:36|41941.9
12:40:37|41941.9
12:40:38|41941.9
12:40:38|41941.9
12:40:40|41947.85
12:40:41|41947.85
12:40:42|41947.85
12:40:43|41947.86
12:40:44|41946.42
12:40:45|41946.42
12:40:46|41948.77
12:40:47|41949.99
12:40:48|41946.82
12:40:49|41946.82
12:40:50|41946.82
12:40:50|41946.83
12:40:51|41950.
12:40:53|41949.99
12:40:54|41949.99
12:40:55|41949.99
12:40:55|41950.
12:40:57|41949.99
12:40:58|41949.99
12:40:59|41947.31
12:41:00|41947.
12:41:00|41945.
12:41:02|41945.01
12:41:03|41945.01
12:41:04|41950.
12:41:04|41949.99
12:41:06|41950.
12:41:07|41950.
12:41:09|41947.37
12:41:10|41940.61
12:41:11|41939.09
12:41:11|41939.09
12:41:13|41936.75
12:41:14|41935.67
12:41:15|41933.56
12:41:15|41933.55
12:41:17|41931.12
12:41:18|41935.67
12:41:19|41935.67
12:41:20|41939.
12:41:21|41939.
12:41:22|41941.43
12:41:23|41939.2
12:41:24|41939.21
12:41:25|41939.21
12:41:26|41939.21
12:41:27|41939.2
12:41:28|41939.2
12:41:29|41939.21
12:41:30|41939.2
12:41:31|41933.53
12:41:32|41933.52
12:41:33|41933.53
12:41:34|41933.52
12:41:35|41933.52
12:41:36|41933.52
12:41:37|41933.52
12:41:38|41933.52
12:41:39|41933.52
12:41:40|41933.52
12:41:41|41933.53
12:41:42|41933.52
12:41:43|41933.53
12:41:44|41933.53
12:41:45|41933.53
12:41:46|41933.53
12:41:47|41933.53
12:41:48|41933.53
12:41:49|41933.52
12:41:50|41933.52
12:41:51|41933.53
12:41:52|41939.17
12:41:53|41939.17
12:41:54|41939.2
12:41:55|41939.19
12:41:56|41942.35
12:41:57|41945.41
12:41:58|41945.06
12:41:59|41945.06
12:42:00|41945.06
12:42:01|41945.06
12:42:02|41945.06
12:42:03|41945.06
12:42:04|41945.06
12:42:05|41945.07
12:42:06|41945.4
12:42:08|41945.4
12:42:08|41945.4
12:42:09|41945.4
12:42:10|41945.4
12:42:12|41945.4
12:42:13|41949.94
12:42:14|41945.4
12:42:15|41945.41
12:42:16|41945.41
12:42:17|41945.41
12:42:18|41945.4
12:42:19|41945.4
12:42:20|41945.41
12:42:21|41945.41
12:42:22|41945.41
12:42:23|41945.4
12:42:24|41949.
12:42:25|41953.87
12:42:26|41960.
12:42:27|41962.99
12:42:28|41962.99
12:42:29|41962.99
12:42:30|41959.99
12:42:32|41958.16
12:42:32|41958.16
12:42:33|41958.16
12:42:34|41958.16
12:42:35|41958.16
12:42:36|41958.15
12:42:37|41958.99
12:42:38|41958.16
12:42:39|41958.16
12:42:40|41958.16
12:42:41|41958.17
12:42:42|41968.08
12:42:43|41968.08
12:42:44|41968.09
12:42:45|41968.09
12:42:46|41968.08
12:42:47|41968.08
12:42:48|41960.82
12:42:49|41959.64
12:42:50|41959.64
12:42:51|41958.16
12:42:52|41954.59
12:42:53|41951.6
12:42:54|41951.59
12:42:55|41948.53
12:42:56|41948.53
12:42:57|41948.52
12:42:58|41953.51
12:42:59|41953.51
12:43:00|41953.5
12:43:01|41953.5
12:43:02|41953.51
12:43:03|41953.51
12:43:04|41953.51
12:43:05|41954.2
12:43:06|41954.21
12:43:08|41954.21
12:43:09|41954.2
12:43:10|41954.21
12:43:11|41954.2
12:43:12|41957.25
12:43:14|41957.25
12:43:14|41957.96
12:43:16|41957.25
12:43:17|41957.25
12:43:18|41957.25
12:43:19|41957.25
12:43:19|41957.25
12:43:21|41957.26
12:43:22|41960.35
12:43:23|41989.71
12:43:24|41982.97
12:43:24|41982.97
12:43:26|41982.98
12:43:27|41982.97
12:43:28|41981.21
12:43:29|41979.68
12:43:29|41979.68
12:43:30|41979.68
12:43:32|41979.69
12:43:32|41987.66
12:43:34|41987.66
12:43:34|41987.67
12:43:36|41987.66
12:43:36|41987.66
12:43:38|41987.66
12:43:38|41983.59
12:43:40|41982.36
12:43:40|41982.36
12:43:42|41982.32
12:43:42|41977.01
12:43:44|41975.78
12:43:44|41978.72
12:43:46|41976.8
12:43:46|41972.5
12:43:47|41972.04
12:43:48|41972.03
12:43:50|41972.03
12:43:51|41972.03
12:43:51|41972.03
12:43:52|41972.04
12:43:54|41972.03
12:43:54|41972.03
12:43:56|41972.03
12:43:57|41972.03
12:43:58|41972.03
12:43:59|41972.04
12:44:00|41967.68
12:44:01|41963.24
12:44:02|41963.24
12:44:03|41963.24
12:44:04|41966.25
12:44:05|41966.25
12:44:06|41966.26
12:44:06|41971.84
12:44:08|41971.84
12:44:09|41972.84
12:44:10|41972.84
12:44:11|41972.85
12:44:13|41972.85
12:44:14|41972.84
12:44:15|41971.85
12:44:16|41960.35
12:44:17|41960.35
12:44:18|41960.35
12:44:19|41960.36
12:44:20|41960.35
12:44:21|41964.99
12:44:22|41965.
12:44:23|41965.11
12:44:24|41960.95
12:44:25|41960.95
12:44:26|41960.94
12:44:27|41960.94
12:44:28|41960.94
12:44:29|41960.94
12:44:30|41960.94
12:44:31|41960.94
12:44:32|41960.95
12:44:33|41960.95
12:44:34|41960.95
12:44:35|41960.94
12:44:36|41960.94
12:44:37|41960.94
12:44:38|41960.
12:44:39|41960.
12:44:40|41960.94
12:44:41|41960.94
12:44:42|41963.07
12:44:43|41963.08
12:44:44|41963.08
12:44:45|41963.08
12:44:46|41968.
12:44:48|41972.83
12:44:48|41972.84
12:44:49|41972.83
12:44:50|41972.83
12:44:51|41972.84
12:44:52|41972.84
12:44:53|41972.83
12:44:54|41972.84
12:44:55|41972.85
12:44:56|41972.84
12:44:57|41972.85
12:44:58|41979.71
12:44:59|41979.62
12:45:00|41980.21
12:45:01|41980.22
12:45:02|41980.21
12:45:03|41980.2
12:45:04|41978.91
12:45:05|41977.21
12:45:06|41973.74
12:45:07|41973.74
12:45:08|41966.27
12:45:10|41966.27
12:45:11|41966.26
12:45:12|41968.92
12:45:13|41968.89
12:45:14|41968.89
12:45:15|41968.9
12:45:16|41968.9
12:45:17|41968.9
12:45:18|41968.92
12:45:19|41972.84
12:45:20|41980.19
12:45:21|41987.31
12:45:22|41971.69
12:45:23|41966.75
12:45:24|41970.77
12:45:25|41971.2
12:45:26|41971.2
12:45:27|41971.19
12:45:28|41971.2
12:45:29|41971.19
12:45:30|41971.19
12:45:31|41971.19
12:45:32|41971.19
12:45:33|41971.19
12:45:34|41971.19
12:45:35|41971.2
12:45:36|41971.2
12:45:37|41971.23
12:45:38|41972.65
12:45:39|41972.64
12:45:40|41972.64
12:45:41|41972.65
12:45:42|41972.65
12:45:43|41972.65
12:45:44|41972.64
12:45:46|41972.65
12:45:47|41972.65
12:45:48|41972.64
12:45:48|41972.65
12:45:49|41972.65
12:45:50|41972.65
12:45:52|41972.64
12:45:52|41972.64
12:45:53|41972.64
12:45:54|41972.64
12:45:55|41972.65
12:45:56|41972.65
12:45:57|41972.65
12:45:59|41972.64
12:45:59|41972.64
12:46:01|41972.64
12:46:01|41972.64
12:46:03|41972.64
12:46:04|41972.64
12:46:05|41972.64
12:46:05|41972.64
12:46:07|41972.64
12:46:07|41972.64
12:46:09|41971.24
12:46:10|41965.4
12:46:11|41965.4
12:46:12|41965.39
12:46:13|41965.4
12:46:14|41965.39
12:46:15|41965.39
12:46:16|41965.39
12:46:17|41965.39
12:46:18|41965.39
12:46:19|41965.4
12:46:20|41965.4
12:46:21|41965.4
12:46:22|41965.4
12:46:24|41965.4
12:46:24|41965.4
12:46:25|41970.18
12:46:26|41970.19
12:46:27|41972.63
12:46:28|41972.63
12:46:29|41972.65
12:46:30|41972.64
12:46:31|41972.64
12:46:32|41972.64
12:46:33|41972.65
12:46:34|41972.65
12:46:35|41972.63
12:46:36|41972.63
12:46:37|41972.64
12:46:38|41972.63
12:46:39|41972.63
12:46:40|41966.4
12:46:41|41966.4
12:46:42|41966.4
12:46:43|41966.4
12:46:44|41971.55
12:46:45|41971.56
12:46:46|41971.56
12:46:47|41968.9
12:46:48|41966.46
12:46:49|41966.45
12:46:52|41966.46
12:46:52|41966.45
12:46:53|41966.46
12:46:54|41966.46
12:46:55|41966.46
12:46:56|41966.45
12:46:57|41966.46
12:46:58|41966.45
12:46:59|41966.45
12:47:00|41966.45
12:47:01|41966.46
12:47:02|41966.45
12:47:03|41966.45
12:47:04|41966.45
12:47:05|41971.16
12:47:06|41971.55
12:47:07|41971.54
12:47:08|41971.54
12:47:09|41966.47
12:47:10|41966.47
12:47:12|41966.46
12:47:12|41966.46
12:47:14|41966.45
12:47:15|41966.45
12:47:16|41966.41
12:47:17|41966.41
12:47:19|41966.41
12:47:19|41961.86
12:47:20|41957.25
12:47:21|41957.25
12:47:22|41957.25
12:47:23|41957.25
12:47:25|41953.52
12:47:26|41953.52
12:47:27|41953.52
12:47:27|41953.52
12:47:29|41951.93
12:47:30|41953.55
12:47:30|41953.56
12:47:32|41946.95
12:47:33|41946.84
12:47:34|41946.84
12:47:35|41946.84
12:47:35|41946.83
12:47:37|41945.4
12:47:37|41945.4
12:47:38|41945.4
12:47:39|41945.4
12:47:40|41945.4
12:47:41|41946.94
12:47:42|41946.94
12:47:44|41946.94
12:47:44|41949.86
12:47:45|41951.54
12:47:46|41951.55
12:47:47|41951.54
12:47:49|41951.55
12:47:49|41953.52
12:47:50|41955.22
12:47:52|41954.06
12:47:52|41952.35
12:47:53|41948.58
12:47:55|41946.7
12:47:56|41944.59
12:47:56|41944.58
12:47:57|41944.83
12:47:59|41944.82
12:47:59|41944.83
12:48:00|41944.51
12:48:02|41944.81
12:48:02|41950.46
12:48:03|41950.47
12:48:05|41950.1
12:48:05|41945.28
12:48:06|41943.54
12:48:07|41943.55
12:48:08|41943.55
12:48:10|41943.33
12:48:11|41943.23
12:48:12|41943.21
12:48:13|41943.04
12:48:14|41941.84
12:48:16|41939.96
12:48:17|41938.18
12:48:18|41938.17
12:48:19|41941.1
12:48:20|41941.1
12:48:22|41938.21
12:48:22|41936.26
12:48:23|41935.67
12:48:24|41935.67
12:48:25|41935.99
12:48:26|41936.79
12:48:27|41933.53
12:48:28|41933.53
12:48:30|41933.
12:48:31|41929.6
12:48:32|41929.57
12:48:33|41928.93
12:48:34|41928.94
12:48:35|41928.94
12:48:36|41928.94
12:48:37|41928.93
12:48:38|41929.6
12:48:39|41927.
12:48:40|41928.94
12:48:41|41928.93
12:48:42|41933.53
12:48:43|41931.6
12:48:44|41931.6
12:48:45|41933.64
12:48:46|41929.61
12:48:47|41929.62
12:48:48|41933.53
12:48:49|41931.6
12:48:50|41931.61
12:48:51|41931.61
12:48:52|41931.6
12:48:53|41931.6
12:48:54|41939.63
12:48:55|41941.09
12:48:56|41941.09
12:48:57|41941.1
12:48:58|41948.73
12:48:59|41945.69
12:49:00|41941.04
12:49:01|41938.2
12:49:02|41938.2
12:49:03|41936.38
12:49:04|41933.54
12:49:05|41933.54
12:49:06|41933.54
12:49:07|41933.55
12:49:08|41931.61
12:49:09|41931.6
12:49:10|41931.6
12:49:11|41931.6
12:49:12|41935.81
12:49:13|41936.6
12:49:14|41938.69
12:49:15|41933.55
12:49:17|41931.
12:49:18|41929.79
12:49:19|41929.79
12:49:20|41929.8
12:49:21|41929.79
12:49:22|41929.79
12:49:23|41929.79
12:49:24|41929.79
12:49:25|41929.79
12:49:26|41929.84
12:49:27|41933.15
12:49:28|41929.78
12:49:29|41929.79
12:49:30|41929.79
12:49:31|41929.78
12:49:32|41929.78
12:49:33|41929.6
12:49:34|41929.59
12:49:35|41929.57
12:49:36|41925.6
12:49:37|41925.6
12:49:38|41925.59
12:49:39|41931.14
12:49:40|41931.14
12:49:41|41929.87
12:49:42|41929.87
12:49:43|41929.88
12:49:44|41929.87
12:49:45|41929.87
12:49:46|41929.88
12:49:47|41933.14
12:49:48|41937.96
12:49:49|41937.95
12:49:50|41935.57
12:49:51|41935.57
12:49:52|41935.55
12:49:53|41935.55
12:49:54|41935.56
12:49:55|41933.53
12:49:56|41931.44
12:49:57|41931.43
12:49:58|41931.44
12:49:59|41932.78
12:50:00|41932.78
12:50:01|41932.77
12:50:02|41932.77
12:50:04|41932.77
12:50:04|41929.37
12:50:05|41929.78
12:50:06|41937.19
12:50:07|41932.06
12:50:08|41932.06
12:50:10|41934.73
12:50:10|41932.97
12:50:12|41932.09
12:50:12|41932.05
12:50:13|41932.05
12:50:15|41941.1
12:50:16|41950.
12:50:18|41947.31
12:50:18|41947.31
12:50:19|41944.62
12:50:21|41942.29
12:50:22|41941.49
12:50:23|41941.49
12:50:23|41941.5
12:50:25|41941.49
12:50:26|41941.49
12:50:27|41941.49
12:50:28|41941.49
12:50:29|41937.25
12:50:30|41937.25
12:50:31|41937.26
12:50:32|41934.36
12:50:33|41934.36
12:50:34|41941.49
12:50:35|41941.49
12:50:36|41936.76
12:50:37|41938.06
12:50:38|41938.06
12:50:39|41938.06
12:50:40|41938.06
12:50:41|41938.06
12:50:42|41939.98
12:50:42|41941.48
12:50:44|41941.47
12:50:45|41941.49
12:50:46|41947.81
12:50:47|41945.22
12:50:48|41941.01
12:50:49|41941.01
12:50:50|41941.
12:50:51|41942.31
12:50:52|41941.03
12:50:53|41941.01
12:50:54|41941.
12:50:55|41941.01
12:50:56|41941.
12:50:57|41941.
12:50:58|41941.
12:50:59|41941.
12:51:00|41941.03
12:51:01|41941.03
12:51:02|41941.49
12:51:03|41944.92
12:51:05|41944.92
12:51:05|41944.91
12:51:06|41944.91
12:51:07|41944.92
12:51:08|41944.91
12:51:09|41944.99
12:51:10|41944.99
12:51:11|41945.
12:51:12|41945.
12:51:13|41945.
12:51:14|41944.99
12:51:15|41945.
12:51:16|41945.
12:51:17|41945.
12:51:19|41944.99
12:51:20|41945.
12:51:21|41945.
12:51:22|41945.
12:51:23|41944.99
12:51:25|41945.
12:51:25|41944.99
12:51:26|41944.99
12:51:27|41944.99
12:51:28|41941.11
12:51:29|41941.11
12:51:30|41941.12
12:51:31|41940.21
12:51:32|41940.21
12:51:33|41940.22
12:51:34|41940.22
12:51:35|41940.21
12:51:36|41940.22
12:51:37|41940.21
12:51:38|41940.21
12:51:39|41940.21
12:51:40|41940.21
12:51:41|41940.22
12:51:42|41942.53
12:51:44|41942.29
12:51:44|41942.29
12:51:46|41940.28
12:51:47|41940.21
12:51:47|41940.22
12:51:49|41940.09
12:51:49|41940.01
12:51:50|41940.
12:51:51|41940.01
12:51:52|41940.
12:51:53|41940.01
12:51:54|41940.
12:51:55|41944.96
12:51:56|41944.97
12:51:57|41944.96
12:51:59|41944.96
12:52:00|41944.97
12:52:01|41941.6
12:52:02|41940.34
12:52:03|41940.35
12:52:04|41940.34
12:52:05|41942.61
12:52:06|41942.61
12:52:07|41942.61
12:52:08|41944.9
12:52:09|41944.7
12:52:10|41944.7
12:52:11|41942.61
12:52:12|41942.61
12:52:13|41942.6
12:52:14|41943.9
12:52:15|41943.91
12:52:16|41944.69
12:52:18|41944.98
12:52:19|41944.99
12:52:20|41944.98
12:52:20|41944.98
12:52:22|41944.98
12:52:22|41944.98
12:52:23|41947.32
12:52:25|41947.31
12:52:25|41947.32
12:52:27|41947.31
12:52:28|41944.98
12:52:29|41943.78
12:52:30|41943.78
12:52:31|41943.78
12:52:31|41943.78
12:52:33|41943.78
12:52:34|41943.78
12:52:35|41943.78
12:52:36|41943.79
12:52:37|41947.99
12:52:38|41947.98
12:52:39|41947.98
12:52:40|41944.31
12:52:41|41943.81
12:52:42|41943.8
12:52:43|41943.8
12:52:44|41943.81
12:52:44|41941.78
12:52:46|41941.78
12:52:47|41941.78
12:52:48|41941.78
12:52:49|41941.78
12:52:50|41941.79
12:52:51|41941.21
12:52:52|41941.21
12:52:53|41945.13
12:52:54|41945.14
12:52:55|41945.13
12:52:56|41945.13
12:52:57|41945.13
12:52:58|41945.13
12:52:59|41945.14
12:53:00|41943.79
12:53:01|41941.5
12:53:02|41941.22
12:53:03|41940.34
12:53:04|41940.35
12:53:05|41947.03
12:53:06|41947.03
12:53:07|41947.04
12:53:08|41944.27
12:53:09|41944.27
12:53:10|41944.28
12:53:11|41941.06
12:53:12|41940.34
12:53:13|41940.07
12:53:14|41940.07
12:53:15|41945.5
12:53:16|41945.5
12:53:17|41946.66
12:53:18|41946.66
12:53:20|41946.65
12:53:21|41945.5
12:53:22|41945.5
12:53:23|41945.5
12:53:24|41945.5
12:53:26|41945.5
12:53:26|41945.51
12:53:28|41945.51
12:53:29|41945.51
12:53:30|41945.5
12:53:31|41945.51
12:53:32|41945.5
12:53:33|41945.5
12:53:34|41945.51
12:53:35|41955.99
12:53:36|41955.98
12:53:37|41955.99
12:53:38|41955.99
12:53:39|41960.27
12:53:40|41965.5
12:53:41|41962.82
12:53:42|41962.82
12:53:43|41962.73
12:53:44|41962.73
12:53:45|41962.73
12:53:46|41960.86
12:53:47|41960.85
12:53:48|41960.85
12:53:49|41959.69
12:53:50|41960.28
12:53:51|41960.27
12:53:52|41960.28
12:53:53|41960.28
12:53:54|41960.27
12:53:55|41960.28
12:53:56|41967.94
12:53:57|41967.93
12:53:58|41969.8
12:53:59|41969.8
12:54:00|41970.17
12:54:01|41985.94
12:54:02|41987.28
12:54:03|41983.28
12:54:04|41983.27
12:54:05|41983.28
12:54:06|41983.28
12:54:07|41983.27
12:54:08|41983.28
12:54:09|41983.27
12:54:10|41983.28
12:54:11|41983.28
12:54:12|41983.27
12:54:13|41983.28
12:54:14|41980.49
12:54:15|41980.54
12:54:16|41985.
12:54:17|41987.28
12:54:19|41991.78
12:54:20|42000.69
12:54:22|42000.7
12:54:23|42004.11
12:54:24|42004.12
12:54:25|42004.12
12:54:25|42004.99
12:54:26|42005.
12:54:28|42005.
12:54:29|42004.99
12:54:29|42008.82
12:54:30|42008.82
12:54:32|42006.72
12:54:33|42014.24
12:54:34|42014.24
12:54:34|42014.24
12:54:35|42014.25
12:54:36|42014.24
12:54:37|42014.25
12:54:39|42014.25
12:54:39|42013.72
12:54:41|42010.18
12:54:42|42013.73
12:54:43|42006.72
12:54:44|42006.72
12:54:44|42005.01
12:54:46|42005.
12:54:47|42005.
12:54:48|42011.67
12:54:49|42009.43
12:54:50|42009.47
12:54:51|42005.31
12:54:52|42005.31
12:54:53|42009.32
12:54:54|42009.32
12:54:55|42009.32
12:54:56|42009.32
12:54:57|42012.1
12:54:58|42012.1
12:54:59|42007.91
12:55:00|42007.91
12:55:01|42014.42
12:55:02|42014.41
12:55:03|42014.41
12:55:04|42014.42
12:55:05|42022.38
12:55:06|42022.39
12:55:07|42024.58
12:55:08|42024.58
12:55:09|42022.47
12:55:10|42022.47
12:55:11|42022.47
12:55:12|42024.58
12:55:13|42027.59
12:55:14|42027.72
12:55:15|42029.71
12:55:16|42031.38
12:55:17|42034.7
12:55:18|42036.81
12:55:19|42037.62
12:55:21|42037.63
12:55:22|42037.63
12:55:23|42033.67
12:55:24|42033.67
12:55:25|42033.67
12:55:26|42033.67
12:55:27|42033.67
12:55:29|42031.58
12:55:30|42031.58
12:55:31|42031.57
12:55:32|42033.72
12:55:33|42031.39
12:55:35|42031.39
12:55:35|42030.56
12:55:36|42030.43
12:55:38|42033.67
12:55:39|42036.99
12:55:40|42037.
12:55:41|42037.
12:55:42|42036.99
12:55:43|42037.
12:55:45|42032.05
12:55:46|42033.67
12:55:47|42033.66
12:55:48|42031.99
12:55:48|42031.99
12:55:50|42031.99
12:55:50|42031.98
12:55:52|42032.3
12:55:53|42032.3
12:55:54|42033.64
12:55:55|42033.65
12:55:56|42033.66
12:55:57|42033.67
12:55:58|42033.67
12:55:59|42033.67
12:56:01|42041.75
12:56:01|42044.14
12:56:02|42045.99
12:56:03|42045.99
12:56:05|42046.06
12:56:06|42046.35
12:56:07|42046.35
12:56:07|42046.34
12:56:09|42050.
12:56:10|42053.59
12:56:11|42061.62
12:56:12|42059.33
12:56:13|42059.33
12:56:14|42061.6
12:56:14|42065.16
12:56:16|42065.17
12:56:17|42065.17
12:56:18|42065.94
12:56:19|42065.93
12:56:20|42065.92
12:56:21|42065.92
12:56:23|42065.93
12:56:24|42065.94
12:56:25|42065.94
12:56:26|42066.1
12:56:27|42067.99
12:56:28|42074.15
12:56:29|42080.12
12:56:29|42080.12
12:56:31|42080.12
12:56:32|42080.11
12:56:32|42080.11
12:56:34|42080.11
12:56:35|42080.11
12:56:36|42080.11
12:56:37|42080.12
12:56:38|42080.12
12:56:39|42080.12
12:56:40|42080.11
12:56:41|42080.66
12:56:42|42080.66
12:56:43|42080.67
12:56:44|42080.66
12:56:44|42080.66
12:56:46|42080.66
12:56:47|42080.67
12:56:48|42080.66
12:56:49|42080.91
12:56:50|42081.62
12:56:51|42081.62
12:56:52|42080.68
12:56:53|42070.93
12:56:54|42070.94
12:56:55|42070.94
12:56:56|42070.93
12:56:57|42070.94
12:56:58|42070.93
12:56:58|42070.93
12:56:59|42070.94
12:57:01|42070.94
12:57:02|42070.94
12:57:02|42068.66
12:57:04|42068.65
12:57:05|42068.65
12:57:06|42068.66
12:57:06|42068.66
12:57:08|42068.65
12:57:09|42068.65
12:57:10|42068.66
12:57:11|42066.71
12:57:12|42066.72
12:57:13|42054.13
12:57:14|42054.13
12:57:14|42054.13
12:57:16|42053.12
12:57:17|42053.13
12:57:17|42053.57
12:57:19|42050.01
12:57:19|42052.78
12:57:21|42052.78
12:57:22|42049.07
12:57:23|42052.42
12:57:24|42049.09
12:57:25|42049.09
12:57:26|42049.08
12:57:28|42049.08
12:57:28|42049.07
12:57:29|42049.08
12:57:30|42049.08
12:57:31|42049.08
12:57:32|42049.08
12:57:33|42049.07
12:57:34|42049.07
12:57:35|42049.07
12:57:36|42049.08
12:57:37|42049.08
12:57:38|42049.07
12:57:39|42049.07
12:57:40|42047.96
12:57:41|42047.96
12:57:43|42047.96
12:57:43|42047.96
12:57:44|42047.96
12:57:46|42047.96
12:57:46|42047.96
12:57:47|42047.97
12:57:48|42044.79
12:57:49|42044.78
12:57:51|42043.71
12:57:51|42043.71
12:57:53|42043.71
12:57:54|42043.71
12:57:55|42043.72
12:57:55|42043.72
12:57:57|42043.71
12:57:58|42043.72
12:57:59|42043.71
12:58:00|42045.95
12:58:01|42045.95
12:58:02|42045.95
12:58:02|42043.77
12:58:04|42043.77
12:58:05|42043.77
12:58:06|42043.77
12:58:07|42043.77
12:58:08|42043.77
12:58:09|42043.77
12:58:10|42043.77
12:58:11|42043.77
12:58:12|42043.77
12:58:13|42043.77
12:58:14|42043.77
12:58:15|42043.78
12:58:16|42043.77
12:58:17|42044.78
12:58:18|42044.78
12:58:19|42044.78
12:58:20|42044.78
12:58:21|42059.73
12:58:22|42062.17
12:58:24|42062.18
12:58:25|42059.55
12:58:26|42059.54
12:58:27|42059.54
12:58:28|42059.54
12:58:29|42059.54
12:58:30|42059.54
12:58:31|42059.54
12:58:32|42059.55
12:58:33|42059.55
12:58:34|42059.54
12:58:35|42059.54
12:58:36|42059.54
12:58:37|42059.55
12:58:38|42059.55
12:58:39|42059.55
12:58:40|42059.55
12:58:41|42059.54
12:58:42|42059.55
12:58:43|42059.55
12:58:44|42044.01
12:58:45|42039.77
12:58:46|42043.06
12:58:47|42043.07
12:58:48|42043.06
12:58:49|42043.06
12:58:50|42043.06
12:58:51|42043.07
12:58:52|42043.09
12:58:53|42047.77
12:58:54|42047.77
12:58:55|42047.78
12:58:56|42052.9
12:58:57|42052.26
12:58:58|42054.37
12:59:00|42056.44
12:59:00|42059.42
12:59:02|42059.42
12:59:03|42059.42
12:59:03|42059.42
12:59:05|42059.43
12:59:05|42056.66
12:59:06|42056.66
12:59:07|42056.67
12:59:08|42056.67
12:59:09|42056.67
12:59:10|42056.67
12:59:12|42056.67
12:59:12|42056.66
12:59:13|42056.66
12:59:14|42052.45
12:59:15|42052.45
12:59:17|42052.45
12:59:17|42052.45
12:59:18|42050.22
12:59:20|42050.23
12:59:20|42050.23
12:59:22|42049.01
12:59:23|42049.48
12:59:25|42049.48
12:59:25|42044.64
12:59:27|42040.55
12:59:28|42040.55
12:59:29|42040.55
12:59:31|42034.22
12:59:31|42034.22
12:59:32|42034.21
12:59:34|42034.22
12:59:35|42034.21
12:59:35|42034.21
12:59:37|42034.21
12:59:37|42034.21
12:59:38|42034.21
12:59:39|42034.21
12:59:40|42034.21
12:59:42|42034.21
12:59:43|42034.21
12:59:44|42034.21
12:59:44|42034.22
12:59:46|42034.21
12:59:46|42034.21
12:59:47|42034.22
12:59:48|42034.22
12:59:49|42034.22
12:59:50|42034.22
12:59:51|42034.21
12:59:52|42034.22
12:59:54|42034.2
12:59:54|42031.2
12:59:55|42031.24
12:59:56|42031.24
12:59:58|42031.24
12:59:58|42033.77
12:59:59|42033.76
13:00:00|42031.27
13:00:01|42026.15
13:00:03|42022.7
13:00:04|42022.49
13:00:05|42016.39
13:00:06|42016.39
13:00:07|42012.54
13:00:08|42014.42
13:00:09|42014.47
13:00:10|42016.39
13:00:11|42014.44
13:00:12|42013.
13:00:13|42006.13
13:00:14|42004.61
13:00:15|42006.14
13:00:16|42009.48
13:00:17|42010.79
13:00:18|42010.8
13:00:19|42010.79
13:00:20|42010.79
13:00:21|42010.79
13:00:22|42010.79
13:00:23|42010.79
13:00:24|42010.8
13:00:26|42010.8
13:00:26|42011.06
13:00:27|42011.06
13:00:29|42011.06
13:00:30|42010.79
13:00:31|42010.79
13:00:32|42010.79
13:00:33|42001.61
13:00:34|42005.79
13:00:36|42007.8
13:00:36|42009.44
13:00:37|42004.36
13:00:38|42009.18
13:00:39|42009.17
13:00:40|42009.17
13:00:41|42009.16
13:00:42|42009.16
13:00:43|42009.16
13:00:44|42009.18
13:00:45|42010.8
13:00:46|42010.79
13:00:47|42010.79
13:00:48|42010.79
13:00:49|42010.79
13:00:50|42010.79
13:00:51|42006.64
13:00:52|42009.91
13:00:53|42009.92
13:00:54|42009.55
13:00:55|42009.82
13:00:56|42009.83
13:00:57|42009.87
13:00:58|42009.91
13:00:59|42009.92
13:01:00|42009.91
13:01:01|42009.92
13:01:02|42010.8
13:01:03|42010.79
13:01:04|42011.06
13:01:05|42016.37
13:01:06|42016.38
13:01:07|42016.38
13:01:08|42016.4
13:01:09|42020.
13:01:10|42023.75
13:01:11|42024.99
13:01:12|42027.9
13:01:13|42028.57
13:01:14|42025.45
13:01:15|42024.56
13:01:16|42024.55
13:01:17|42024.55
13:01:18|42024.55
13:01:19|42024.56
13:01:20|42024.56
13:01:21|42024.55
13:01:23|42024.55
13:01:23|42024.55
13:01:24|42024.38
13:01:26|42024.38
13:01:27|42024.
13:01:29|42024.01
13:01:30|42031.21
13:01:31|42031.26
13:01:32|42031.25
13:01:33|42031.26
13:01:33|42039.74
13:01:35|42040.56
13:01:36|42040.55
13:01:37|42039.73
13:01:38|42039.72
13:01:39|42039.73
13:01:40|42039.72
13:01:41|42034.94
13:01:42|42038.94
13:01:43|42038.8
13:01:44|42036.55
13:01:45|42037.94
13:01:46|42037.94
13:01:47|42037.94
13:01:48|42037.93
13:01:49|42034.96
13:01:50|42037.92
13:01:51|42037.94
13:01:52|42037.94
13:01:53|42037.94
13:01:54|42039.67
13:01:55|42037.97
13:01:56|42037.97
13:01:57|42037.96
13:01:58|42037.94
13:01:59|42037.92
13:02:00|42035.
13:02:01|42034.
13:02:02|42034.
13:02:03|42034.99
13:02:04|42037.91
13:02:05|42051.82
13:02:06|42059.53
13:02:07|42059.55
13:02:08|42063.85
13:02:09|42063.85
13:02:10|42063.84
13:02:11|42063.84
13:02:12|42066.72
13:02:13|42065.98
13:02:14|42065.06
13:02:15|42059.16
13:02:16|42054.26
13:02:17|42054.26
13:02:18|42056.42
13:02:19|42054.41
13:02:20|42054.26
13:02:21|42054.26
13:02:22|42059.54
13:02:23|42059.17
13:02:24|42059.16
13:02:25|42059.17
13:02:26|42059.16
13:02:28|42059.16
13:02:28|42059.17
13:02:29|42056.01
13:02:31|42054.27
13:02:31|42054.26
13:02:33|42053.46
13:02:34|42053.44
13:02:35|42053.43
13:02:36|42053.44
13:02:37|42053.43
13:02:38|42053.44
13:02:39|42053.44
13:02:40|42053.44
13:02:41|42053.44
13:02:42|42053.44
13:02:43|42053.44
13:02:44|42053.44
13:02:45|42056.02
13:02:46|42056.42
13:02:47|42056.42
13:02:48|42056.42
13:02:49|42056.42
13:02:50|42056.42
13:02:51|42056.41
13:02:52|42056.42
13:02:53|42056.42
13:02:54|42054.87
13:02:56|42050.21
13:02:56|42050.21
13:02:57|42053.62
13:02:58|42056.03
13:02:59|42056.03
13:03:00|42053.66
13:03:01|42056.02
13:03:02|42051.06
13:03:03|42054.99
13:03:05|42055.
13:03:05|42063.12
13:03:06|42063.13
13:03:07|42063.13
13:03:08|42066.99
13:03:09|42070.85
13:03:10|42070.86
13:03:11|42070.86
13:03:12|42070.86
13:03:14|42070.85
13:03:14|42068.31
13:03:15|42057.49
13:03:16|42057.5
13:03:17|42061.71
13:03:18|42061.71
13:03:19|42061.72
13:03:20|42061.76
13:03:21|42067.67
13:03:22|42063.73
13:03:23|42063.73
13:03:24|42060.18
13:03:25|42060.18
13:03:26|42054.42
13:03:27|42052.17
13:03:28|42050.18
13:03:30|42052.29
13:03:31|42054.41
13:03:32|42058.36
13:03:33|42058.36
13:03:34|42058.36
13:03:36|42058.35
13:03:36|42058.35
13:03:37|42058.36
13:03:39|42053.
13:03:40|42047.15
13:03:41|42048.
13:03:41|42049.21
13:03:43|42051.4
13:03:44|42051.39
13:03:45|42053.01
13:03:46|42057.95
13:03:47|42058.35
13:03:48|42057.95
13:03:49|42057.96
13:03:50|42052.39
13:03:51|42051.4
13:03:52|42051.4
13:03:53|42051.4
13:03:54|42048.7
13:03:55|42045.39
13:03:56|42047.62
13:03:57|42047.62
13:03:58|42047.62
13:03:59|42047.61
13:04:00|42047.62
13:04:01|42047.62
13:04:02|42044.75
13:04:03|42044.76
13:04:05|42044.75
13:04:05|42042.08
13:04:06|42044.75
13:04:07|42044.74
13:04:08|42047.61
13:04:09|42051.38
13:04:10|42051.39
13:04:11|42051.39
13:04:12|42054.12
13:04:13|42054.28
13:04:15|42054.28
13:04:16|42054.28
13:04:16|42054.27
13:04:17|42052.17
13:04:18|42050.68
13:04:19|42046.01
13:04:20|42046.01
13:04:21|42046.
13:04:22|42043.89
13:04:23|42045.32
13:04:24|42046.
13:04:25|42046.
13:04:26|42046.
13:04:27|42045.99
13:04:29|42046.
13:04:30|42040.56
13:04:31|42040.56
13:04:33|42040.56
13:04:33|42040.56
13:04:35|42040.56
13:04:36|42040.56
13:04:37|42040.56
13:04:38|42040.55
13:04:39|42040.
13:04:40|42040.
13:04:40|42040.
13:04:42|42040.01
13:04:42|42040.01
13:04:44|42040.56
13:04:45|42045.31
13:04:46|42045.31
13:04:46|42045.3
13:04:47|42047.97
13:04:48|42054.27
13:04:50|42051.83
13:04:51|42051.82
13:04:52|42051.82
13:04:53|42051.83
13:04:54|42051.82
13:04:55|42051.83
13:04:56|42051.82
13:04:57|42051.82
13:04:58|42051.83
13:04:59|42051.83
13:05:00|42056.72
13:05:01|42056.71
13:05:02|42056.72
13:05:03|42056.71
13:05:04|42056.72
13:05:05|42056.72
13:05:06|42054.33
13:05:07|42054.34
13:05:08|42054.33
13:05:10|42054.33
13:05:10|42054.34
13:05:12|42054.34
13:05:12|42054.34
13:05:13|42054.33
13:05:15|42054.34
13:05:15|42054.34
13:05:17|42054.33
13:05:17|42054.33
13:05:18|42054.34
13:05:19|42052.56
13:05:21|42052.55
13:05:22|42051.85
13:05:22|42050.86
13:05:23|42048.82
13:05:24|42048.83
13:05:26|42048.83
13:05:26|42048.79
13:05:27|42045.56
13:05:29|42045.56
13:05:30|42045.94
13:05:31|42054.32
13:05:32|42054.33
13:05:33|42054.34
13:05:35|42056.46
13:05:36|42054.95
13:05:37|42054.28
13:05:37|42056.45
13:05:39|42052.06
13:05:39|42054.24
13:05:41|42055.46
13:05:42|42054.25
13:05:42|42050.82
13:05:44|42055.2
13:05:45|42055.08
13:05:45|42055.09
13:05:46|42055.08
13:05:47|42053.77
13:05:49|42053.77
13:05:50|42053.77
13:05:51|42053.77
13:05:51|42053.77
13:05:53|42053.77
13:05:54|42053.77
13:05:55|42053.77
13:05:56|42056.76
13:05:57|42054.96
13:05:58|42054.95
13:05:59|42054.95
13:06:00|42054.96
13:06:01|42053.76
13:06:02|42053.77
13:06:02|42056.06
13:06:04|42056.06
13:06:05|42056.05
13:06:06|42056.06
13:06:07|42056.06
13:06:08|42056.05
13:06:09|42056.05
13:06:10|42056.06
13:06:11|42056.05
13:06:12|42056.06
13:06:13|42056.06
13:06:14|42057.96
13:06:15|42066.16
13:06:15|42067.45
13:06:17|42067.46
13:06:18|42073.23
13:06:19|42077.89
13:06:20|42077.89
13:06:21|42077.17
13:06:22|42077.17
13:06:23|42077.18
13:06:24|42077.17
13:06:25|42077.18
13:06:26|42077.17
13:06:26|42077.18
13:06:28|42077.18
13:06:28|42080.
13:06:30|42077.17
13:06:30|42077.17
13:06:32|42077.18
13:06:34|42077.17
13:06:35|42077.17
13:06:36|42079.97
13:06:37|42079.96
13:06:38|42079.97
13:06:39|42077.46
13:06:40|42079.96
13:06:41|42079.96
13:06:42|42079.97
13:06:43|42079.96
13:06:44|42076.25
13:06:45|42077.95
13:06:46|42075.67
13:06:47|42074.34
13:06:48|42074.35
13:06:49|42074.34
13:06:50|42074.31
13:06:51|42074.31
13:06:52|42074.31
13:06:53|42072.25
13:06:54|42071.38
13:06:55|42071.38
13:06:56|42067.63
13:06:57|42067.61
13:06:58|42067.61
13:06:58|42069.98
13:07:00|42069.98
13:07:01|42072.44
13:07:02|42072.44
13:07:03|42072.44
13:07:03|42067.63
13:07:05|42067.62
13:07:06|42067.63
13:07:07|42067.62
13:07:08|42067.62
13:07:08|42067.62
13:07:10|42067.62
13:07:11|42067.61
13:07:12|42067.62
13:07:13|42067.61
13:07:14|42067.62
13:07:15|42067.61
13:07:16|42067.62
13:07:17|42067.61
13:07:18|42067.61
13:07:19|42067.61
13:07:20|42065.7
13:07:21|42065.7
13:07:22|42065.71
13:07:23|42065.71
13:07:24|42067.52
13:07:25|42067.51
13:07:26|42067.61
13:07:27|42067.6
13:07:29|42067.62
13:07:29|42067.62
13:07:30|42067.62
13:07:31|42067.61
13:07:33|42067.61
13:07:34|42067.61
13:07:35|42067.62
13:07:36|42071.43
13:07:37|42067.62
13:07:38|42069.12
13:07:39|42069.12
13:07:40|42064.91
13:07:42|42064.9
13:07:42|42064.9
13:07:44|42067.62
13:07:44|42068.
13:07:45|42068.
13:07:46|42068.01
13:07:47|42068.01
13:07:48|42068.01
13:07:49|42056.07
13:07:50|42053.94
13:07:51|42055.35
13:07:52|42054.35
13:07:54|42054.35
13:07:54|42054.33
13:07:55|42054.33
13:07:56|42054.33
13:07:57|42054.33
13:07:58|42054.34
13:08:00|42054.34
13:08:01|42056.44
13:08:02|42053.78
13:08:03|42053.77
13:08:04|42053.78
13:08:05|42053.79
13:08:06|42053.79
13:08:07|42053.79
13:08:08|42056.97
13:08:09|42056.98
13:08:10|42056.98
13:08:11|42054.39
13:08:12|42054.38
13:08:13|42052.26
13:08:14|42052.28
13:08:15|42054.38
13:08:16|42055.3
13:08:17|42055.3
13:08:18|42055.31
13:08:19|42055.3
13:08:20|42055.3
13:08:21|42050.45
13:08:22|42050.44
13:08:23|42050.45
13:08:24|42049.05
13:08:25|42047.95
13:08:26|42047.94
13:08:27|42047.95
13:08:28|42047.94
13:08:29|42047.8
13:08:30|42047.62
13:08:31|42046.98
13:08:32|42045.96
13:08:33|42040.01
13:08:35|42039.25
13:08:35|42037.28
13:08:36|42033.89
13:08:37|42033.01
13:08:38|42033.01
13:08:40|42031.27
13:08:41|42033.85
13:08:41|42033.85
13:08:43|42033.9
13:08:44|42033.9
13:08:45|42033.93
13:08:46|42033.93
13:08:47|42033.94
13:08:47|42033.93
13:08:49|42033.91
13:08:50|42033.9
13:08:50|42033.9
13:08:52|42033.86
13:08:52|42030.14
13:08:54|42030.15
13:08:55|42030.14
13:08:55|42026.65
13:08:56|42026.65
13:08:57|42026.64
13:08:58|42026.65
13:09:00|42026.64
13:09:01|42029.33
13:09:01|42026.68
13:09:03|42026.67
13:09:03|42026.67
13:09:05|42026.66
13:09:06|42029.79
13:09:08|42029.79
13:09:08|42029.79
13:09:09|42029.79
13:09:10|42029.8
13:09:11|42029.79
13:09:12|42029.79
13:09:13|42029.79
13:09:14|42027.73
13:09:15|42032.
13:09:16|42031.99
13:09:17|42033.94
13:09:18|42038.48
13:09:19|42040.01
13:09:20|42040.02
13:09:21|42040.02
13:09:22|42040.02
13:09:23|42040.02
13:09:24|42040.01
13:09:25|42040.01
13:09:26|42038.48
13:09:27|42036.84
13:09:28|42036.83
13:09:29|42036.83
13:09:30|42036.87
13:09:31|42038.23
13:09:32|42038.23
13:09:34|42038.22
13:09:35|42038.22
13:09:36|42038.22
13:09:37|42038.21
13:09:38|42038.2
13:09:39|42038.2
13:09:40|42036.15
13:09:41|42041.61
13:09:42|42047.79
13:09:43|42047.79
13:09:44|42047.79
13:09:45|42047.79
13:09:46|42047.79
13:09:46|42047.8
13:09:48|42047.81
13:09:49|42051.73
13:09:49|42054.75
13:09:51|42054.75
13:09:52|42054.76
13:09:53|42054.76
13:09:54|42050.52
13:09:55|42050.51
13:09:56|42050.44
13:09:57|42047.81
13:09:58|42045.98
13:09:59|42041.53
13:10:00|42042.53
13:10:01|42030.
13:10:02|42029.99
13:10:03|42029.33
13:10:04|42029.33
13:10:05|42021.71
13:10:06|42021.99
13:10:07|42023.1
13:10:08|42023.09
13:10:09|42023.09
13:10:10|42023.09
13:10:11|42027.95
13:10:12|42027.96
13:10:13|42027.95
13:10:14|42029.72
13:10:15|42029.72
13:10:16|42029.72
13:10:17|42029.72
13:10:18|42029.72
13:10:19|42029.72
13:10:20|42029.72
13:10:21|42029.71
13:10:22|42029.74
13:10:23|42029.74
13:10:24|42041.29
13:10:25|42041.29
13:10:26|42041.28
13:10:27|42041.02
13:10:28|42041.01
13:10:29|42041.02
13:10:30|42041.02
13:10:31|42041.02
13:10:32|42041.01
13:10:33|42041.02
13:10:34|42037.3
13:10:35|42037.31
13:10:36|42037.31
13:10:38|42037.3
13:10:39|42034.31
13:10:40|42034.31
13:10:41|42034.31
13:10:42|42034.3
13:10:43|42032.31
13:10:44|42029.53
13:10:45|42027.96
13:10:46|42026.41
13:10:47|42026.41
13:10:48|42027.95
13:10:49|42027.94
13:10:50|42026.41
13:10:51|42026.41
13:10:52|42023.69
13:10:53|42021.42
13:10:54|42019.99
13:10:55|42019.99
13:10:56|42020.
13:10:57|42020.
13:10:59|42019.26
13:10:59|42019.26
13:11:00|42017.49
13:11:01|42017.49
13:11:02|42023.68
13:11:04|42022.42
13:11:04|42022.42
13:11:05|42022.42
13:11:06|42022.43
13:11:07|42022.43
13:11:08|42022.43
13:11:09|42022.42
13:11:10|42022.42
13:11:11|42022.43
13:11:12|42022.42
13:11:13|42022.43
13:11:14|42022.42
13:11:15|42022.42
13:11:16|42022.42
13:11:17|42022.43
13:11:18|42020.28
13:11:19|42016.38
13:11:20|42016.38
13:11:21|42014.01
13:11:22|42013.01
13:11:23|42012.06
13:11:24|42012.06
13:11:25|42012.06
13:11:26|42010.55
13:11:27|42010.55
13:11:28|42010.55
13:11:29|42009.25
13:11:30|42009.26
13:11:31|42006.08
13:11:32|42006.08
13:11:33|42018.56
13:11:34|42019.58
13:11:36|42019.58
13:11:37|42016.87
13:11:38|42013.28
13:11:39|42008.23
13:11:40|42006.77
13:11:42|42006.24
13:11:43|42006.23
13:11:44|42006.23
13:11:45|42006.24
13:11:46|42006.23
13:11:47|42006.23
13:11:48|42006.24
13:11:49|42006.24
13:11:50|42006.23
13:11:51|42004.4
13:11:52|42004.39
13:11:53|41999.54
13:11:54|41997.84
13:11:55|41997.84
13:11:56|41997.84
13:11:57|41995.85
13:11:58|41995.18
13:11:59|41995.17
13:12:00|41993.2
13:12:01|41993.18
13:12:02|41993.18
13:12:03|41993.17
13:12:04|41993.17
13:12:05|41993.18
13:12:06|41995.18
13:12:07|41995.17
13:12:08|41995.17
13:12:09|41993.57
13:12:10|41995.17
13:12:11|41995.17
13:12:12|41995.18
13:12:13|41995.17
13:12:14|41995.17
13:12:15|41995.17
13:12:16|41995.18
13:12:17|41997.37
13:12:18|41997.38
13:12:19|41997.38
13:12:20|41997.38
13:12:21|41997.37
13:12:22|41993.18
13:12:23|41993.18
13:12:24|41988.01
13:12:25|41980.81
13:12:26|41981.09
13:12:27|41983.
13:12:28|41980.66
13:12:29|41980.66
13:12:31|41980.66
13:12:31|41980.7
13:12:32|41982.17
13:12:33|41981.09
13:12:34|41982.17
13:12:35|41982.16
13:12:36|41982.17
13:12:38|41982.16
13:12:39|41986.12
13:12:40|41982.16
13:12:41|41982.33
13:12:43|41982.33
13:12:44|41982.33
13:12:45|41985.5
13:12:46|41983.
13:12:47|41983.
13:12:48|41983.01
13:12:49|41982.06
13:12:50|41982.06
13:12:51|41982.05
13:12:52|41982.05
13:12:53|41982.06
13:12:54|41982.06
13:12:55|41982.04
13:12:55|41982.05
13:12:57|41982.04
13:12:58|41979.26
13:12:59|41979.25
13:13:00|41979.26
13:13:01|41981.57
13:13:02|41981.57
13:13:03|41981.56
13:13:04|41982.05
13:13:05|41982.04
13:13:06|41979.96
13:13:07|41982.04
13:13:08|41982.04
13:13:09|41982.03
13:13:10|41981.99
13:13:11|41981.99
13:13:13|41986.12
13:13:13|41993.69
13:13:14|41993.69
13:13:15|42000.
13:13:16|41999.99
13:13:17|41999.99
13:13:18|42000.
13:13:19|42000.
13:13:20|41999.99
13:13:21|41999.99
13:13:22|42000.
13:13:23|42000.
13:13:24|41999.99
13:13:25|41997.
13:13:26|41997.01
13:13:27|41997.01
13:13:28|41997.01
13:13:29|41997.
13:13:30|42000.
13:13:31|41999.99
13:13:32|42000.
13:13:33|42000.
13:13:34|42010.57
13:13:35|42010.57
13:13:36|42008.34
13:13:38|42008.33
13:13:38|42008.33
13:13:40|42008.31
13:13:42|42008.31
13:13:43|42008.32
13:13:44|42008.32
13:13:45|42008.31
13:13:46|42008.31
13:13:47|42008.31
13:13:48|42008.31
13:13:49|42008.31
13:13:50|42008.31
13:13:51|42008.31
13:13:52|42004.19
13:13:53|42001.29
13:13:54|42001.3
13:13:55|42001.29
13:13:56|42000.32
13:13:57|42001.58
13:13:58|42001.59
13:13:59|42001.6
13:14:00|42006.24
13:14:01|42006.24
13:14:02|42006.24
13:14:03|42006.24
13:14:04|42006.25
13:14:05|42006.24
13:14:06|42004.88
13:14:07|42003.56
13:14:08|42004.88
13:14:09|42004.87
13:14:10|42004.87
13:14:11|42006.24
13:14:12|42006.25
13:14:13|42008.31
13:14:14|42008.31
13:14:15|42008.3
13:14:16|42008.3
13:14:17|42008.31
13:14:18|42006.24
13:14:19|42001.82
13:14:20|42001.82
13:14:21|42001.86
13:14:22|42010.79
13:14:23|42010.79
13:14:24|42010.79
13:14:25|42010.79
13:14:26|42010.79
13:14:27|42006.7
13:14:28|42006.24
13:14:29|42006.24
13:14:30|42008.57
13:14:31|42006.25
13:14:32|42006.25
13:14:33|42006.25
13:14:34|42006.25
13:14:35|42006.24
13:14:36|42002.47
13:14:37|42002.46
13:14:38|42002.46
13:14:40|42004.96
13:14:41|42004.97
13:14:42|42004.97
13:14:42|42008.08
13:14:44|42010.
13:14:45|42009.99
13:14:46|42009.99
13:14:46|42019.59
13:14:48|42022.41
13:14:49|42022.41
13:14:50|42022.41
13:14:50|42022.41
13:14:52|42022.41
13:14:53|42029.35
13:14:54|42029.35
13:14:55|42030.84
13:14:56|42030.84
13:14:58|42030.83
13:14:58|42030.83
13:15:00|42037.29
13:15:00|42037.25
13:15:02|42037.26
13:15:04|42034.5
13:15:04|42034.49
13:15:05|42031.19
13:15:06|42027.39
13:15:07|42027.4
13:15:08|42027.39
13:15:09|42027.39
13:15:10|42037.24
13:15:11|42037.24
13:15:12|42039.52
13:15:13|42046.35
13:15:14|42048.45
13:15:15|42048.45
13:15:16|42048.43
13:15:17|42044.23
13:15:18|42045.56
13:15:19|42046.99
13:15:20|42047.02
13:15:21|42048.44
13:15:22|42056.42
13:15:23|42056.42
13:15:24|42056.42
13:15:25|42059.33
13:15:26|42060.
13:15:27|42060.
13:15:28|42060.
13:15:29|42059.99
13:15:30|42059.99
13:15:31|42063.85
13:15:32|42069.5
13:15:33|42076.45
13:15:34|42074.46
13:15:35|42076.44
13:15:36|42076.44
13:15:37|42076.45
13:15:38|42076.45
13:15:40|42076.45
13:15:41|42076.45
13:15:41|42076.45
13:15:43|42081.98
13:15:44|42084.33
13:15:45|42096.61
13:15:46|42096.57
13:15:47|42096.57
13:15:48|42091.43
13:15:50|42090.35
13:15:51|42090.8
13:15:52|42090.82
13:15:52|42090.8
13:15:54|42090.79
13:15:55|42092.93
13:15:56|42092.94
13:15:57|42087.62
13:15:58|42080.79
13:15:58|42076.45
13:15:59|42076.46
13:16:00|42074.47
13:16:01|42074.46
13:16:03|42074.46
13:16:04|42074.46
13:16:05|42074.46
13:16:06|42074.46
13:16:07|42071.25
13:16:08|42071.25
13:16:09|42071.25
13:16:10|42071.24
13:16:11|42071.24
13:16:13|42071.25
13:16:13|42074.45
13:16:14|42074.44
13:16:16|42074.45
13:16:17|42074.45
13:16:18|42074.45
13:16:19|42074.45
13:16:21|42074.44
13:16:21|42074.44
13:16:22|42074.44
13:16:23|42074.44
13:16:24|42071.25
13:16:25|42065.83
13:16:26|42065.83
13:16:27|42065.83
13:16:28|42065.82
13:16:29|42061.55
13:16:30|42059.47
13:16:31|42059.2
13:16:32|42054.27
13:16:33|42054.27
13:16:34|42058.75
13:16:35|42058.75
13:16:36|42058.74
13:16:37|42058.75
13:16:38|42058.75
13:16:39|42058.74
13:16:41|42069.99
13:16:42|42066.2
13:16:43|42068.52
13:16:44|42067.59
13:16:45|42070.55
13:16:47|42067.79
13:16:48|42067.79
13:16:49|42057.41
13:16:49|42062.46
13:16:50|42061.09
13:16:51|42065.36
13:16:53|42065.36
13:16:53|42065.37
13:16:54|42065.37
13:16:56|42065.37
13:16:57|42057.45
13:16:58|42057.45
13:16:59|42057.45
13:16:59|42057.45
13:17:01|42057.33
13:17:02|42057.34
13:17:03|42057.34
13:17:04|42057.33
13:17:05|42057.34
13:17:06|42057.34
13:17:08|42042.42
13:17:08|42034.72
13:17:09|42039.06
13:17:10|42042.
13:17:11|42039.43
13:17:12|42039.43
13:17:13|42039.43
13:17:14|42041.21
13:17:15|42039.44
13:17:16|42039.44
13:17:17|42039.44
13:17:18|42039.43
13:17:19|42039.43
13:17:20|42039.43
13:17:21|42039.43
13:17:22|42039.18
13:17:24|42039.17
13:17:25|42039.17
13:17:25|42039.18
13:17:26|42039.17
13:17:27|42039.17
13:17:29|42039.18
13:17:29|42039.18
13:17:30|42039.17
13:17:31|42036.47
13:17:33|42036.47
13:17:33|42036.47
13:17:34|42036.48
13:17:35|42036.47
13:17:36|42036.47
13:17:37|42036.47
13:17:39|42036.47
13:17:39|42036.48
13:17:40|42033.57
13:17:42|42031.94
13:17:42|42031.94
13:17:44|42031.08
13:17:46|42028.46
13:17:46|42028.47
13:17:48|42028.46
13:17:50|42028.46
13:17:51|42023.68
13:17:51|42023.67
13:17:52|42023.68
13:17:54|42023.67
13:17:55|42023.68
13:17:56|42023.64
13:17:57|42023.63
13:17:59|42023.64
13:17:59|42023.64
13:18:00|42021.24
13:18:01|42017.02
13:18:02|42015.17
13:18:03|42015.17
13:18:04|42018.39
13:18:05|42023.62
13:18:06|42023.63
13:18:07|42023.63
13:18:08|42023.63
13:18:09|42023.62
13:18:10|42023.62
13:18:11|42021.12
13:18:12|42020.48
13:18:13|42020.48
13:18:14|42020.47
13:18:15|42020.47
13:18:16|42020.47
13:18:17|42020.48
13:18:18|42018.51
13:18:19|42018.51
13:18:20|42018.51
13:18:21|42018.52
13:18:22|42018.52
13:18:23|42018.52
13:18:24|42018.52
13:18:25|42018.51
13:18:26|42018.51
13:18:27|42018.51
13:18:28|42017.65
13:18:29|42014.34
13:18:30|42011.21
13:18:31|42012.23
13:18:33|42012.2
13:18:33|42009.32
13:18:34|42007.7
13:18:35|42007.71
13:18:37|42007.71
13:18:38|42007.7
13:18:38|42007.71
13:18:40|42007.71
13:18:40|42006.33
13:18:41|42007.72
13:18:43|42007.72
13:18:44|42007.73
13:18:45|42007.73
13:18:47|42007.73
13:18:48|42007.73
13:18:49|42007.73
13:18:50|42007.72
13:18:51|42007.72
13:18:52|42007.73
13:18:53|42007.72
13:18:55|42007.72
13:18:56|42007.73
13:18:57|42007.73
13:18:58|42007.72
13:18:59|42007.72
13:19:00|42007.73
13:19:01|42007.72
13:19:02|42007.73
13:19:03|42007.73
13:19:04|42007.73
13:19:05|42007.71
13:19:06|42007.71
13:19:07|42007.71
13:19:08|42006.32
13:19:09|42006.24
13:19:10|42006.24
13:19:11|42007.33
13:19:12|42007.33
13:19:14|42007.33
13:19:14|42007.33
13:19:15|42007.33
13:19:16|42007.33
13:19:17|42007.33
13:19:18|42004.99
13:19:19|42002.68
13:19:21|42002.68
13:19:21|42002.69
13:19:22|42007.72
13:19:23|42007.72
13:19:24|42007.73
13:19:25|42007.73
13:19:27|42013.61
13:19:27|42013.61
13:19:29|42013.62
13:19:30|42013.62
13:19:31|42013.62
13:19:32|42014.26
13:19:33|42014.27
13:19:34|42014.27
13:19:35|42014.27
13:19:36|42016.66
13:19:37|42016.66
13:19:38|42015.11
13:19:39|42015.11
13:19:40|42015.12
13:19:40|42015.11
13:19:42|42015.
13:19:43|42015.
13:19:44|42007.99
13:19:45|42007.99
13:19:46|42007.99
13:19:47|42007.99
13:19:48|42007.99
13:19:49|42007.99
13:19:50|42012.91
13:19:51|42013.78
13:19:52|42009.82
13:19:53|42007.73
13:19:54|42007.35
13:19:55|42007.34
13:19:56|42007.35
13:19:57|42007.35
13:19:58|42007.34
13:19:59|42007.34
13:20:00|42007.34
13:20:01|42007.34
13:20:02|42007.34
13:20:03|42007.35
13:20:04|42007.34
13:20:05|42007.35
13:20:06|42007.34
13:20:07|42007.35
13:20:08|42007.35
13:20:09|42007.35
13:20:10|42007.35
13:20:11|42007.35
13:20:12|42007.35
13:20:13|42007.35
13:20:14|42007.35
13:20:15|42007.35
13:20:16|42007.35
13:20:17|42007.34
13:20:18|42007.34
13:20:19|42007.34
13:20:20|42007.34
13:20:21|42007.34
13:20:22|42007.35
13:20:23|42007.35
13:20:24|42007.34
13:20:25|42007.34
13:20:26|42007.34
13:20:27|42009.82
13:20:28|42014.
13:20:29|42013.99
13:20:30|42013.99
13:20:31|42014.
13:20:32|42020.92
13:20:33|42023.61
13:20:34|42023.61
13:20:35|42023.62
13:20:37|42023.62
13:20:37|42020.18
13:20:38|42014.34
13:20:39|42014.34
13:20:40|42014.35
13:20:41|42011.02
13:20:42|42007.35
13:20:43|42007.36
13:20:45|42007.35
13:20:46|42007.35
13:20:47|42007.35
13:20:48|42000.
13:20:49|41997.88
13:20:50|41997.88
13:20:51|41997.89
13:20:52|41997.89
13:20:54|41997.89
13:20:54|41997.88
13:20:55|41996.81
13:20:56|41987.12
13:20:57|41990.78
13:20:58|41989.84
13:21:00|41996.27
13:21:01|41996.31
13:21:02|42000.61
13:21:03|42000.62
13:21:04|42003.08
13:21:04|42003.08
13:21:05|42003.08
13:21:06|42003.09
13:21:07|42003.08
13:21:09|41996.17
13:21:10|41996.16
13:21:11|41993.
13:21:11|41989.18
13:21:13|41985.56
13:21:13|41985.56
13:21:15|41991.81
13:21:16|41996.15
13:21:17|42000.62
13:21:18|42002.99
13:21:19|41993.8
13:21:20|41993.62
13:21:21|41993.62
13:21:22|41993.62
13:21:23|41993.62
13:21:24|41993.61
13:21:25|41993.62
13:21:26|41993.26
13:21:27|41993.26
13:21:28|41993.25
13:21:29|41993.25
13:21:30|41993.3
13:21:31|41993.3
13:21:32|41993.29
13:21:33|41993.29
13:21:34|41985.53
13:21:35|41983.48
13:21:36|41983.49
13:21:37|41983.49
13:21:38|41986.93
13:21:39|41986.93
13:21:40|41990.74
13:21:41|41990.74
13:21:42|41990.75
13:21:43|41990.74
13:21:44|41990.74
13:21:45|41990.74
13:21:47|41990.74
13:21:48|41990.75
13:21:49|41986.94
13:21:50|41986.94
13:21:52|41986.94
13:21:52|41989.4
13:21:53|41989.39
13:21:54|41989.4
13:21:55|41991.32
13:21:56|41995.16
13:21:57|41997.75
13:21:58|42000.53
13:21:59|42000.52
13:22:00|41997.18
13:22:02|41998.94
13:22:03|41998.93
13:22:04|41998.93
13:22:04|41997.61
13:22:05|41993.99
13:22:06|41993.98
13:22:08|41993.98
13:22:09|41989.35
13:22:10|41989.4
13:22:11|41989.39
13:22:12|41989.4
13:22:13|41988.28
13:22:13|41982.35
13:22:15|41982.34
13:22:15|41982.33
13:22:17|41976.63
13:22:17|41988.09
13:22:18|41989.68
13:22:19|41989.69
13:22:20|41989.68
13:22:21|41992.01
13:22:23|41992.
13:22:24|41992.01
13:22:24|41993.25
13:22:26|41992.
13:22:27|41992.
13:22:28|41992.01
13:22:29|41992.
13:22:30|41992.
13:22:31|41992.
13:22:31|41992.
13:22:33|41992.
13:22:34|41992.
13:22:35|41992.
13:22:35|41988.25
13:22:37|41984.14
13:22:37|41984.14
13:22:39|41984.14
13:22:40|41984.14
13:22:40|41984.14
13:22:42|41984.14
13:22:42|41984.18
13:22:43|41991.62
13:22:45|41991.63
13:22:46|41991.63
13:22:48|41991.63
13:22:49|41991.63
13:22:50|41991.63
13:22:51|41995.86
13:22:53|41995.33
13:22:54|41992.65
13:22:55|41992.65
13:22:56|41992.65
13:22:57|41992.65
13:22:58|41992.65
13:22:59|41992.65
13:23:00|41991.64
13:23:01|41984.18
13:23:02|41984.18
13:23:03|41984.19
13:23:04|41984.19
13:23:05|41984.14
13:23:06|41984.14
13:23:07|41984.14
13:23:09|41984.14
13:23:09|41984.14
13:23:10|41984.13
13:23:11|41984.68
13:23:12|41984.67
13:23:13|41984.67
13:23:14|41984.67
13:23:15|41984.67
13:23:16|41984.67
13:23:17|41984.68
13:23:18|41984.68
13:23:19|41984.67
13:23:20|41984.67
13:23:21|41984.14
13:23:22|41984.13
13:23:23|41984.13
13:23:24|41984.13
13:23:25|41984.13
13:23:26|41984.14
13:23:27|41984.14
13:23:28|41984.13
13:23:29|41984.14
13:23:30|41984.14
13:23:31|41984.13
13:23:32|41984.14
13:23:33|41984.14
13:23:34|41984.14
13:23:35|41984.66
13:23:36|41984.68
13:23:37|41979.58
13:23:38|41979.58
13:23:39|41979.58
13:23:40|41979.58
13:23:41|41979.59
13:23:42|41976.72
13:23:43|41976.72
13:23:44|41979.59
13:23:45|41979.58
13:23:46|41992.64
13:23:48|41992.64
13:23:49|41992.64
13:23:50|41992.62
13:23:51|41992.63
13:23:52|41992.62
13:23:53|41987.72
13:23:55|41983.48
13:23:55|41983.48
13:23:56|41983.48
13:23:57|41983.47
13:23:58|41983.48
13:23:59|41983.48
13:24:00|41986.99
13:24:02|41998.92
13:24:03|42000.67
13:24:04|41996.01
13:24:05|41984.68
13:24:05|41984.68
13:24:07|41985.97
13:24:08|41985.98
13:24:08|41985.97
13:24:10|41985.98
13:24:11|41985.97
13:24:12|41985.98
13:24:13|41985.97
13:24:13|41985.97
13:24:15|41989.94
13:24:16|41989.99
13:24:16|41990.83
13:24:18|41990.82
13:24:19|41990.82
13:24:20|41990.82
13:24:21|41990.82
13:24:21|41987.65
13:24:22|41987.66
13:24:24|41988.33
13:24:25|41988.34
13:24:26|41988.34
13:24:27|41988.33
13:24:28|41988.34
13:24:29|41988.34
13:24:30|41988.33
13:24:31|41988.34
13:24:32|41988.33
13:24:32|41988.34
13:24:33|41991.71
13:24:35|41991.54
13:24:36|41991.55
13:24:37|41985.99
13:24:38|41985.97
13:24:39|41985.97
13:24:40|41985.97
13:24:41|41985.97
13:24:42|41985.97
13:24:43|41985.97
13:24:44|41985.97
13:24:45|41985.98
13:24:46|41985.97
13:24:47|41985.97
13:24:48|41985.98
13:24:50|41985.97
13:24:51|41985.97
13:24:52|41985.97
13:24:53|41985.98
13:24:54|41985.97
13:24:55|41985.97
13:24:56|41985.97
13:24:57|41985.97
13:24:58|41985.98
13:24:59|41985.97
13:25:00|41985.98
13:25:02|41985.97
13:25:03|41985.97
13:25:04|41985.97
13:25:05|41985.98
13:25:05|41985.97
13:25:07|41985.98
13:25:08|41985.97
13:25:09|41985.97
13:25:10|41985.97
13:25:11|41985.97
13:25:11|41985.98
13:25:13|41985.97
13:25:14|41985.97
13:25:15|41985.97
13:25:16|41985.97
13:25:17|41985.98
13:25:18|41985.98
13:25:19|41985.97
13:25:20|41986.28
13:25:21|41986.29
13:25:22|41986.28
13:25:23|41986.29
13:25:24|41986.28
13:25:25|41986.28
13:25:26|41975.71
13:25:27|41975.7
13:25:28|41975.71
13:25:29|41975.7
13:25:30|41975.71
13:25:32|41974.84
13:25:32|41975.7
13:25:33|41975.71
13:25:34|41975.7
13:25:35|41975.7
13:25:36|41975.7
13:25:37|41973.4
13:25:38|41973.86
13:25:39|41970.2
13:25:40|41973.74
13:25:42|41973.75
13:25:42|41973.76
13:25:44|41973.75
13:25:44|41973.76
13:25:45|41973.76
13:25:46|41973.75
13:25:48|41973.76
13:25:48|41973.75
13:25:49|41975.95
13:25:51|41975.95
13:25:52|41975.95
13:25:54|41974.09
13:25:55|41974.08
13:25:56|41974.09
13:25:57|41974.09
13:25:58|41972.42
13:25:59|41974.09
13:26:00|41974.09
13:26:01|41974.65
13:26:02|41976.
13:26:03|41977.16
13:26:04|41977.15
13:26:05|41977.16
13:26:06|41974.09
13:26:07|41974.09
13:26:08|41974.09
13:26:09|41972.42
13:26:10|41972.41
13:26:11|41972.42
13:26:12|41972.42
13:26:13|41972.41
13:26:14|41972.42
13:26:15|41972.41
13:26:16|41972.41
13:26:17|41972.42
13:26:18|41972.41
13:26:19|41972.41
13:26:20|41972.42
13:26:21|41972.41
13:26:22|41972.42
13:26:23|41972.41
13:26:24|41972.41
13:26:25|41972.41
13:26:26|41972.41
13:26:27|41972.42
13:26:28|41972.41
13:26:29|41975.66
13:26:30|41975.67
13:26:31|41975.66
13:26:32|41975.67
13:26:33|41975.66
13:26:34|41975.85
13:26:35|41975.85
13:26:36|41975.85
13:26:37|41975.86
13:26:38|41974.14
13:26:39|41974.16
13:26:40|41975.
13:26:41|41974.99
13:26:42|41975.
13:26:43|41981.5
13:26:44|41984.96
13:26:45|41988.
13:26:46|41992.09
13:26:47|41992.09
13:26:48|41992.09
13:26:49|41992.1
13:26:50|41992.1
13:26:51|41992.1
13:26:53|41989.67
13:26:54|41989.02
13:26:55|41985.78
13:26:57|41985.77
13:26:57|41979.22
13:26:58|41982.21
13:26:59|41982.2
13:27:00|41982.21
13:27:01|41982.21
13:27:02|41982.21
13:27:03|41982.21
13:27:04|41982.21
13:27:06|41983.91
13:27:07|41983.91
13:27:08|41983.91
13:27:09|41983.92
13:27:10|41983.92
13:27:11|41985.2
13:27:12|41985.22
13:27:13|41986.21
13:27:14|41989.19
13:27:15|41989.2
13:27:16|41999.99
13:27:17|41999.99
13:27:18|42000.
13:27:19|42000.
13:27:19|42000.
13:27:21|42000.
13:27:22|42000.
13:27:23|42000.
13:27:24|41996.66
13:27:25|41996.67
13:27:26|41996.67
13:27:28|41991.48
13:27:28|41991.48
13:27:29|41991.22
13:27:30|41990.06
13:27:31|41990.06
13:27:32|41990.07
13:27:33|41983.92
13:27:35|41986.59
13:27:35|41989.82
13:27:36|41991.11
13:27:37|41991.12
13:27:38|41991.11
13:27:39|41994.31
13:27:40|41994.31
13:27:41|41994.3
13:27:42|41994.31
13:27:43|41994.31
13:27:44|41994.31
13:27:45|41994.31
13:27:46|41994.31
13:27:47|41994.3
13:27:48|41994.3
13:27:49|41994.3
13:27:51|41994.3
13:27:52|41990.1
13:27:53|41990.11
13:27:54|41983.46
13:27:55|41981.63
13:27:56|41981.62
13:27:57|41981.63
13:27:58|41981.63
13:27:59|41981.62
13:28:00|41981.55
13:28:01|41981.92
13:28:02|41984.82
13:28:03|41989.34
13:28:04|41989.34
13:28:05|41990.
13:28:06|41990.
13:28:07|41989.99
13:28:08|41989.99
13:28:09|41990.
13:28:10|41990.
13:28:11|41989.99
13:28:12|41989.99
13:28:13|41989.99
13:28:14|41995.41
13:28:15|41996.66
13:28:16|41999.66
13:28:17|42005.98
13:28:18|42007.
13:28:19|42010.81
13:28:20|42010.8
13:28:22|42005.82
13:28:23|42005.83
13:28:24|42005.82
13:28:24|42005.82
13:28:25|42005.82
13:28:27|42005.82
13:28:27|42005.83
13:28:28|42005.78
13:28:29|42000.
13:28:31|42000.
13:28:31|42000.
13:28:33|42000.
13:28:34|41999.99
13:28:34|42000.
13:28:36|41993.61
13:28:36|41993.61
13:28:37|41993.61
13:28:39|41995.8
13:28:40|41998.9
13:28:40|41998.9
13:28:41|41998.9
13:28:43|41998.9
13:28:43|41998.91
13:28:44|41998.9
13:28:46|41998.9
13:28:46|41998.9
13:28:48|41998.89
13:28:48|41998.9
13:28:50|41998.9
13:28:50|41998.9
13:28:51|41998.89
13:28:53|41998.9
13:28:54|42006.99
13:28:55|42010.99
13:28:55|42011.04
13:28:57|42009.3
13:28:57|42012.53
13:28:58|42010.01
13:29:00|42010.01
13:29:01|42010.
13:29:02|42010.01
13:29:03|42010.01
13:29:04|42010.
13:29:05|42010.
13:29:06|42010.01
13:29:07|42010.
13:29:08|42010.99
13:29:09|42010.98
13:29:10|42010.99
13:29:11|42016.75
13:29:12|42023.6
13:29:13|42023.6
13:29:14|42023.6
13:29:15|42023.6
13:29:16|42023.61
13:29:17|42023.62
13:29:18|42023.61
13:29:19|42023.62
13:29:21|42023.62
13:29:21|42023.61
13:29:23|42029.27
13:29:23|42031.02
13:29:24|42038.87
13:29:25|42038.87
13:29:27|42038.87
13:29:28|42038.88
13:29:29|42038.87
13:29:30|42038.87
13:29:30|42049.99
13:29:31|42049.99
13:29:32|42048.15
13:29:33|42048.15
13:29:34|42048.16
13:29:35|42048.15
13:29:37|42050.
13:29:37|42049.98
13:29:38|42046.5
13:29:39|42046.5
13:29:40|42046.5
13:29:42|42047.31
13:29:43|42047.32
13:29:43|42047.31
13:29:44|42047.32
13:29:45|42047.32
13:29:47|42047.32
13:29:48|42047.31
13:29:48|42047.32
13:29:49|42047.31
13:29:50|42047.2
13:29:51|42039.69
13:29:52|42037.58
13:29:54|42037.38
13:29:55|42037.38
13:29:57|42037.38
13:29:58|42037.38
13:29:58|42037.66
13:29:59|42037.66
13:30:01|42037.34
13:30:01|42037.34
13:30:03|42035.07
13:30:04|42035.02
13:30:05|42035.02
13:30:07|42035.02
13:30:07|42035.02
13:30:09|42035.03
13:30:10|42035.02
13:30:11|42035.02
13:30:12|42035.02
13:30:13|42035.03
13:30:14|42041.34
13:30:15|42047.19
13:30:17|42047.24
13:30:17|42047.23
13:30:18|42047.79
13:30:19|42047.79
13:30:20|42050.
13:30:21|42049.99
13:30:22|42055.
13:30:23|42057.27
13:30:24|42057.27
13:30:25|42057.27
13:30:26|42059.87
13:30:27|42065.68
13:30:28|42069.99
13:30:29|42066.6
13:30:30|42056.04
13:30:31|42056.03
13:30:33|42055.94
13:30:33|42055.83
13:30:34|42055.84
13:30:35|42057.56
13:30:37|42057.56
13:30:38|42057.57
13:30:38|42057.56
13:30:40|42057.56
13:30:40|42057.56
13:30:41|42059.55
13:30:43|42061.07
13:30:43|42061.07
13:30:44|42065.84
13:30:45|42062.56
13:30:46|42063.74
13:30:47|42063.74
13:30:48|42063.73
13:30:49|42063.74
13:30:50|42063.74
13:30:51|42063.73
13:30:52|42063.73
13:30:54|42063.74
13:30:55|42063.73
13:30:56|42063.74
13:30:57|42063.74
13:30:59|42063.73
13:31:00|42069.9
13:31:01|42068.48
13:31:02|42064.57
13:31:03|42061.87
13:31:04|42061.86
13:31:05|42061.87
13:31:06|42061.86
13:31:07|42061.87
13:31:08|42061.86
13:31:09|42061.87
13:31:10|42061.86
13:31:11|42061.86
13:31:12|42061.86
13:31:13|42061.85
13:31:14|42061.85
13:31:15|42061.85
13:31:16|42061.85
13:31:17|42059.63
13:31:18|42059.64
13:31:19|42059.32
13:31:20|42059.32
13:31:21|42059.32
13:31:22|42059.32
13:31:23|42057.57
13:31:24|42057.58
13:31:25|42057.58
13:31:26|42057.58
13:31:27|42057.57
13:31:28|42057.58
13:31:29|42057.57
13:31:30|42059.31
13:31:31|42059.32
13:31:33|42059.63
13:31:33|42059.63
13:31:34|42058.22
13:31:35|42058.23
13:31:36|42059.32
13:31:37|42059.31
13:31:38|42059.31
13:31:39|42059.36
13:31:40|42068.48
13:31:41|42068.48
13:31:42|42068.49
13:31:43|42068.48
13:31:44|42068.53
13:31:46|42068.54
13:31:46|42068.48
13:31:48|42068.49
13:31:49|42066.94
13:31:50|42069.99
13:31:50|42070.
13:31:51|42070.
13:31:53|42069.99
13:31:53|42079.09
13:31:54|42088.85
13:31:56|42090.24
13:31:57|42099.99
13:31:58|42106.69
13:31:59|42106.71
13:32:00|42119.44
13:32:01|42120.87
13:32:03|42123.
13:32:03|42123.99
13:32:04|42123.99
13:32:05|42142.48
13:32:07|42157.1
13:32:07|42167.86
13:32:09|42171.95
13:32:09|42171.66
13:32:11|42155.71
13:32:12|42157.73
13:32:12|42145.79
13:32:14|42134.01
13:32:15|42141.63
13:32:16|42138.89
13:32:16|42138.88
13:32:18|42141.02
13:32:18|42164.02
13:32:19|42171.92
13:32:21|42171.93
13:32:22|42178.77
13:32:22|42185.
13:32:24|42185.82
13:32:25|42185.74
13:32:25|42178.57
13:32:26|42168.52
13:32:27|42166.16
13:32:28|42166.14
13:32:29|42179.28
13:32:30|42187.28
13:32:32|42199.47
13:32:33|42199.47
13:32:33|42199.02
13:32:34|42228.99
13:32:35|42249.99
13:32:36|42239.53
13:32:37|42247.2
13:32:38|42249.63
13:32:39|42275.56
13:32:41|42264.08
13:32:41|42262.21
13:32:42|42264.68
13:32:44|42243.51
13:32:44|42250.7
13:32:46|42248.45
13:32:47|42245.97
13:32:47|42245.35
13:32:49|42241.01
13:32:49|42249.88
13:32:50|42242.33
13:32:51|42242.32
13:32:52|42232.03
13:32:54|42232.02
13:32:54|42232.02
13:32:55|42226.95
13:32:57|42223.11
13:32:58|42221.
13:33:00|42222.99
13:33:00|42230.81
13:33:02|42227.18
13:33:03|42224.04
13:33:04|42216.66
13:33:05|42212.
13:33:06|42207.
13:33:07|42202.
13:33:08|42198.
13:33:09|42207.73
13:33:10|42208.48
13:33:11|42207.99
13:33:12|42204.2
13:33:13|42207.83
13:33:14|42207.84
13:33:15|42207.83
13:33:16|42207.84
13:33:17|42207.83
13:33:18|42207.83
13:33:19|42207.83
13:33:20|42191.89
13:33:21|42186.98
13:33:22|42189.34
13:33:23|42193.24
13:33:24|42203.16
13:33:25|42217.95
13:33:26|42225.99
13:33:27|42225.99
13:33:28|42223.91
13:33:29|42217.95
13:33:30|42217.95
13:33:31|42222.83
13:33:33|42232.
13:33:33|42234.53
13:33:34|42231.48
13:33:35|42235.32
13:33:36|42235.32
13:33:37|42241.95
13:33:38|42232.09
13:33:39|42240.55
13:33:40|42248.27
13:33:41|42248.24
13:33:42|42248.23
13:33:43|42249.98
13:33:44|42258.84
13:33:45|42260.61
13:33:46|42255.09
13:33:47|42263.11
13:33:48|42265.21
13:33:49|42265.21
13:33:50|42251.9
13:33:51|42256.01
13:33:52|42261.36
13:33:53|42267.49
13:33:54|42275.68
13:33:55|42275.69
13:33:56|42275.69
13:33:58|42272.68
13:33:59|42272.69
13:34:00|42273.42
13:34:02|42262.11
13:34:03|42262.13
13:34:04|42262.14
13:34:05|42265.38
13:34:06|42265.38
13:34:07|42259.48
13:34:08|42261.95
13:34:09|42261.93
13:34:10|42279.99
13:34:11|42281.87
13:34:12|42288.56
13:34:13|42288.55
13:34:14|42288.55
13:34:15|42287.55
13:34:16|42289.29
13:34:17|42294.99
13:34:18|42297.99
13:34:19|42299.52
13:34:20|42314.
13:34:21|42314.
13:34:22|42323.82
13:34:23|42319.59
13:34:24|42322.05
13:34:25|42310.94
13:34:26|42314.32
13:34:27|42310.01
13:34:28|42317.1
13:34:29|42315.61
13:34:30|42323.39
13:34:31|42317.
13:34:32|42314.
13:34:33|42304.26
13:34:35|42299.45
13:34:35|42300.8
13:34:36|42300.79
13:34:37|42300.8
13:34:38|42301.08
13:34:39|42303.66
13:34:40|42323.92
13:34:41|42311.01
13:34:42|42314.01
13:34:43|42313.94
13:34:44|42330.79
13:34:45|42329.14
13:34:46|42325.64
13:34:47|42325.65
13:34:48|42344.99
13:34:50|42341.67
13:34:50|42347.
13:34:51|42373.
13:34:53|42365.47
13:34:53|42363.15
13:34:54|42363.16
13:34:55|42353.22
13:34:56|42341.4
13:34:57|42339.29
13:34:59|42347.68
13:35:00|42340.29
13:35:02|42353.24
13:35:02|42345.47
13:35:04|42360.23
13:35:05|42358.
13:35:06|42352.9
13:35:07|42358.
13:35:08|42359.98
13:35:10|42360.73
13:35:10|42367.92
13:35:11|42371.
13:35:13|42366.08
13:35:13|42368.04
13:35:14|42368.02
13:35:15|42372.4
13:35:16|42368.02
13:35:17|42356.45
13:35:18|42363.72
13:35:19|42369.99
13:35:20|42364.69
13:35:21|42372.84
13:35:23|42371.99
13:35:23|42366.
13:35:24|42366.01
13:35:25|42372.84
13:35:26|42389.99
13:35:27|42403.04
13:35:28|42394.47
13:35:29|42394.47
13:35:30|42401.45
13:35:31|42409.93
13:35:32|42405.67
13:35:33|42405.74
13:35:34|42426.99
13:35:35|42434.52
13:35:36|42429.89
13:35:37|42411.01
13:35:39|42413.95
13:35:40|42404.9
13:35:41|42408.
13:35:42|42405.73
13:35:43|42402.16
13:35:44|42395.29
13:35:45|42409.28
13:35:46|42415.64
13:35:47|42419.8
13:35:48|42421.02
13:35:49|42426.5
13:35:50|42427.94
13:35:51|42434.24
13:35:52|42434.1
13:35:53|42434.44
13:35:54|42427.05
13:35:55|42426.98
13:35:56|42426.98
13:35:57|42426.99
13:35:58|42412.65
13:36:00|42412.65
13:36:01|42422.35
13:36:02|42417.72
13:36:02|42425.44
13:36:04|42415.1
13:36:05|42417.51
13:36:06|42412.65
13:36:07|42405.74
13:36:08|42405.73
13:36:09|42405.72
13:36:10|42399.87
13:36:11|42397.06
13:36:12|42394.35
13:36:13|42391.45
13:36:14|42381.33
13:36:15|42381.85
13:36:16|42375.01
13:36:17|42379.14
13:36:18|42382.14
13:36:19|42395.82
13:36:20|42393.6
13:36:21|42394.
13:36:22|42391.39
13:36:23|42391.39
13:36:24|42381.85
13:36:25|42375.62
13:36:26|42375.61
13:36:27|42370.73
13:36:28|42368.62
13:36:30|42364.39
13:36:30|42363.72
13:36:31|42378.69
13:36:32|42390.23
13:36:33|42393.96
13:36:34|42396.97
13:36:35|42391.08
13:36:36|42388.96
13:36:37|42388.96
13:36:38|42383.5
13:36:39|42385.61
13:36:40|42382.25
13:36:41|42382.25
13:36:42|42382.25
13:36:43|42382.24
13:36:44|42382.25
13:36:46|42380.46
13:36:46|42380.45
13:36:47|42380.21
13:36:48|42380.4
13:36:49|42382.23
13:36:50|42382.23
13:36:52|42382.23
13:36:52|42392.12
13:36:53|42392.12
13:36:54|42384.09
13:36:56|42384.37
13:36:56|42388.97
13:36:57|42382.01
13:36:59|42380.46
13:36:59|42380.46
13:37:01|42388.98
13:37:03|42388.98
13:37:04|42388.99
13:37:04|42388.99
13:37:05|42388.98
13:37:07|42388.98
13:37:08|42390.22
13:37:08|42397.15
13:37:09|42401.65
13:37:10|42401.6
13:37:12|42401.61
13:37:12|42401.6
13:37:13|42401.6
13:37:15|42401.6
13:37:15|42401.6
13:37:17|42407.06
13:37:18|42407.07
13:37:18|42412.64
13:37:19|42412.64
13:37:21|42412.65
13:37:22|42412.64
13:37:22|42412.64
13:37:23|42412.64
13:37:24|42412.64
13:37:26|42420.12
13:37:26|42415.25
13:37:28|42408.48
13:37:28|42408.52
13:37:29|42420.1
13:37:30|42422.23
13:37:31|42420.26
13:37:33|42420.11
13:37:33|42420.1
13:37:35|42420.11
13:37:35|42420.26
13:37:37|42420.25
13:37:37|42420.26
13:37:39|42420.25
13:37:39|42408.48
13:37:40|42408.48
13:37:42|42399.99
13:37:42|42394.16
13:37:44|42389.
13:37:44|42388.99
13:37:46|42398.97
13:37:46|42395.
13:37:47|42390.16
13:37:48|42389.
13:37:50|42388.99
13:37:51|42388.99
13:37:51|42388.99
13:37:53|42388.98
13:37:54|42388.98
13:37:54|42386.57
13:37:56|42375.92
13:37:56|42380.48
13:37:57|42383.99
13:37:58|42382.6
13:38:00|42378.39
13:38:00|42382.18
13:38:02|42378.39
13:38:03|42378.38
13:38:04|42370.92
13:38:06|42374.78
13:38:06|42362.56
13:38:07|42363.57
13:38:08|42363.42
13:38:10|42357.63
13:38:10|42357.63
13:38:11|42357.63
13:38:12|42353.3
13:38:14|42350.63
13:38:15|42353.31
13:38:16|42350.63
13:38:16|42355.45
13:38:17|42357.93
13:38:19|42355.02
13:38:19|42351.33
13:38:21|42350.01
13:38:22|42345.96
13:38:23|42345.96
13:38:24|42343.88
13:38:24|42335.02
13:38:26|42336.01
13:38:27|42336.1
13:38:28|42336.01
13:38:29|42335.01
13:38:30|42335.
13:38:30|42330.82
13:38:32|42326.62
13:38:32|42326.42
13:38:34|42324.27
13:38:34|42318.22
13:38:35|42316.72
13:38:37|42319.09
13:38:37|42329.3
13:38:38|42329.31
13:38:39|42320.76
13:38:40|42320.41
13:38:41|42321.8
13:38:43|42323.08
13:38:43|42325.99
13:38:44|42323.78
13:38:45|42328.18
13:38:47|42322.76
13:38:47|42325.86
13:38:48|42318.31
13:38:49|42321.44
13:38:50|42315.93
13:38:51|42315.92
13:38:52|42322.
13:38:53|42322.
13:38:55|42321.99
13:38:55|42320.32
13:38:56|42315.92
13:38:57|42315.14
13:38:58|42325.99
13:39:00|42327.92
13:39:00|42327.55
13:39:02|42327.92
13:39:03|42320.53
13:39:04|42344.99
13:39:06|42350.
13:39:06|42349.99
13:39:07|42357.16
13:39:08|42366.1
13:39:10|42361.43
13:39:10|42361.42
13:39:12|42366.
13:39:13|42369.99
13:39:14|42370.
13:39:15|42371.44
13:39:16|42369.31
13:39:17|42370.46
13:39:18|42368.6
13:39:19|42365.5
13:39:20|42365.99
13:39:21|42374.63
13:39:22|42385.31
13:39:23|42386.73
13:39:24|42384.
13:39:25|42383.98
13:39:26|42388.
13:39:27|42389.
13:39:28|42389.98
13:39:29|42386.74
13:39:30|42383.35
13:39:31|42388.06
13:39:32|42388.06
13:39:33|42385.01
13:39:33|42385.02
13:39:35|42385.01
13:39:36|42383.99
13:39:37|42377.28
13:39:38|42388.99
13:39:39|42389.99
13:39:40|42388.98
13:39:40|42392.25
13:39:42|42399.57
13:39:43|42400.
13:39:44|42399.99
13:39:45|42390.13
13:39:46|42390.16
13:39:47|42390.01
13:39:47|42390.
13:39:49|42380.85
13:39:50|42383.69
13:39:51|42383.15
13:39:52|42376.04
13:39:53|42376.04
13:39:54|42360.54
13:39:54|42357.99
13:39:56|42357.99
13:39:57|42352.35
13:39:58|42357.49
13:39:59|42353.36
13:40:00|42361.99
13:40:01|42366.47
13:40:02|42383.12
13:40:03|42380.06
13:40:05|42380.06
13:40:06|42382.29
13:40:07|42387.08
13:40:08|42383.14
13:40:10|42380.24
13:40:11|42383.12
13:40:11|42373.44
13:40:13|42378.
13:40:13|42377.99
13:40:14|42377.99
13:40:16|42375.74
13:40:16|42378.63
13:40:18|42378.63
13:40:18|42378.66
13:40:20|42378.64
13:40:20|42378.63
13:40:22|42375.74
13:40:23|42375.75
13:40:24|42375.75
13:40:24|42375.75
13:40:26|42375.78
13:40:27|42375.79
13:40:28|42373.44
13:40:29|42373.44
13:40:30|42375.22
13:40:31|42375.21
13:40:32|42373.39
13:40:33|42373.38
13:40:34|42371.22
13:40:35|42373.39
13:40:36|42375.21
13:40:37|42367.92
13:40:38|42366.22
13:40:39|42370.94
13:40:40|42370.
13:40:41|42367.4
13:40:42|42369.99
13:40:43|42370.92
13:40:44|42370.91
13:40:46|42367.32
13:40:46|42376.68
13:40:47|42372.48
13:40:48|42372.48
13:40:50|42372.48
13:40:50|42372.48
13:40:52|42372.48
13:40:53|42397.85
13:40:53|42395.93
13:40:54|42399.99
13:40:55|42400.
13:40:56|42399.99
13:40:57|42399.99
13:40:58|42399.99
13:40:59|42399.99
13:41:00|42400.9
13:41:02|42403.51
13:41:03|42409.91
13:41:03|42409.94
13:41:05|42412.15
13:41:06|42412.16
13:41:07|42403.82
13:41:07|42398.32
13:41:09|42400.28
13:41:10|42405.33
13:41:11|42400.05
13:41:12|42400.06
13:41:13|42399.61
13:41:14|42394.32
13:41:15|42394.35
13:41:16|42385.41
13:41:18|42383.18
13:41:18|42378.65
13:41:19|42378.64
13:41:20|42376.33
13:41:21|42376.33
13:41:22|42379.35
13:41:23|42379.36
13:41:24|42379.37
13:41:25|42380.06
13:41:26|42382.08
13:41:27|42380.06
13:41:28|42380.05
13:41:29|42380.06
13:41:31|42379.38
13:41:32|42379.39
13:41:33|42385.91
13:41:34|42398.24
13:41:34|42398.24
13:41:36|42398.25
13:41:37|42398.24
13:41:37|42405.41
13:41:39|42404.01
13:41:40|42408.47
13:41:41|42408.51
13:41:42|42408.51
13:41:43|42408.51
13:41:43|42407.94
13:41:46|42404.12
13:41:46|42404.12
13:41:47|42406.51
13:41:48|42414.91
13:41:49|42416.57
13:41:50|42408.09
13:41:51|42408.11
13:41:52|42405.34
13:41:53|42400.04
13:41:54|42401.61
13:41:55|42403.73
13:41:56|42402.91
13:41:57|42408.53
13:41:58|42408.54
13:41:59|42408.37
13:42:00|42403.94
13:42:01|42405.37
13:42:02|42405.37
13:42:03|42408.1
13:42:04|42408.11
13:42:06|42408.1
13:42:06|42408.11
13:42:08|42405.48
13:42:09|42405.48
13:42:10|42405.48
13:42:12|42405.51
13:42:13|42405.5
13:42:14|42400.93
13:42:14|42403.35
13:42:16|42403.35
13:42:17|42400.02
13:42:18|42416.58
13:42:19|42419.62
13:42:20|42419.62
13:42:21|42419.62
13:42:22|42419.62
13:42:23|42419.62
13:42:24|42417.31
13:42:25|42419.62
13:42:26|42419.62
13:42:27|42417.53
13:42:28|42417.52
13:42:29|42419.62
13:42:30|42400.96
13:42:31|42402.15
13:42:32|42404.11
13:42:34|42396.37
13:42:34|42393.29
13:42:35|42390.81
13:42:37|42391.67
13:42:37|42391.79
13:42:38|42381.6
13:42:39|42388.7
13:42:40|42388.7
13:42:41|42383.27
13:42:43|42385.66
13:42:43|42376.9
13:42:44|42376.89
13:42:45|42375.
13:42:46|42375.
13:42:47|42375.01
13:42:49|42375.01
13:42:49|42375.
13:42:50|42375.01
13:42:52|42371.48
13:42:52|42374.
13:42:53|42373.99
13:42:54|42375.
13:42:56|42375.6
13:42:56|42376.89
13:42:57|42376.88
13:42:58|42380.06
13:43:00|42385.66
13:43:00|42388.38
13:43:01|42388.37
13:43:03|42391.99
13:43:03|42391.99
13:43:05|42387.75
13:43:05|42387.76
13:43:07|42400.96
13:43:08|42408.1
13:43:09|42414.99
13:43:10|42413.
13:43:11|42409.31
13:43:12|42409.31
13:43:13|42412.62
13:43:15|42417.52
13:43:16|42416.25
13:43:17|42416.23
13:43:17|42416.24
13:43:19|42416.24
13:43:20|42422.22
13:43:21|42405.13
13:43:22|42408.12
13:43:23|42409.32
13:43:23|42409.31
13:43:24|42409.32
13:43:26|42409.32
13:43:27|42409.31
13:43:28|42408.4
13:43:29|42409.31
13:43:29|42409.32
13:43:31|42409.32
13:43:31|42409.31
13:43:32|42409.31
13:43:33|42409.32
13:43:35|42409.31
13:43:35|42405.36
13:43:36|42408.89
13:43:37|42408.9
13:43:39|42408.9
13:43:39|42409.31
13:43:40|42409.31
13:43:42|42409.31
13:43:42|42409.31
13:43:43|42409.32
13:43:44|42409.31
13:43:45|42409.31
13:43:46|42409.32
13:43:48|42409.32
13:43:48|42409.32
13:43:50|42409.32
13:43:50|42409.32
13:43:51|42408.52
13:43:52|42405.38
13:43:53|42405.43
13:43:54|42409.
13:43:55|42408.6
13:43:57|42396.8
13:43:57|42396.83
13:43:58|42398.32
13:43:59|42398.32
13:44:00|42397.95
13:44:01|42398.6
13:44:03|42405.07
13:44:03|42400.24
13:44:05|42400.25
13:44:06|42389.5
13:44:07|42403.57
13:44:08|42400.25
13:44:10|42400.24
13:44:11|42403.55
13:44:11|42403.54
13:44:13|42408.51
13:44:14|42408.51
13:44:15|42408.5
13:44:16|42400.82
13:44:17|42400.82
13:44:18|42400.82
13:44:19|42400.82
13:44:20|42400.82
13:44:21|42399.71
13:44:22|42400.24
13:44:23|42404.15
13:44:24|42404.15
13:44:25|42404.15
13:44:26|42404.15
13:44:27|42404.14
13:44:28|42404.14
13:44:29|42404.15
13:44:30|42405.38
13:44:31|42401.19
13:44:32|42405.39
13:44:33|42405.38
13:44:34|42405.39
13:44:35|42405.39
13:44:36|42405.39
13:44:37|42405.39
13:44:38|42405.39
13:44:39|42405.4
13:44:40|42407.6
13:44:41|42407.59
13:44:42|42407.59
13:44:43|42407.59
13:44:44|42407.64
13:44:45|42407.63
13:44:46|42404.89
13:44:47|42404.89
13:44:48|42404.89
13:44:49|42404.89
13:44:50|42404.89
13:44:51|42409.
13:44:52|42409.32
13:44:53|42409.31
13:44:54|42409.31
13:44:55|42409.31
13:44:56|42409.31
13:44:57|42409.32
13:44:58|42409.32
13:44:59|42409.31
13:45:00|42409.32
13:45:01|42415.
13:45:02|42422.23
13:45:03|42424.55
13:45:04|42422.22
13:45:05|42422.23
13:45:06|42425.99
13:45:07|42426.
13:45:08|42426.
13:45:10|42426.03
13:45:10|42426.03
13:45:11|42411.15
13:45:13|42409.33
13:45:13|42409.33
13:45:14|42394.7
13:45:15|42394.68
13:45:16|42389.04
13:45:18|42389.
13:45:18|42388.38
13:45:20|42389.8
13:45:21|42389.8
13:45:21|42388.37
13:45:23|42382.14
13:45:24|42373.95
13:45:25|42373.26
13:45:26|42380.35
13:45:27|42380.35
13:45:28|42371.17
13:45:29|42370.66
13:45:30|42375.
13:45:31|42376.09
13:45:32|42376.23
13:45:33|42379.35
13:45:34|42371.53
13:45:35|42376.83
13:45:36|42375.68
13:45:37|42389.79
13:45:38|42395.86
13:45:39|42391.3
13:45:40|42389.8
13:45:41|42389.79
13:45:42|42389.78
13:45:43|42389.78
13:45:44|42389.78
13:45:45|42389.78
13:45:46|42399.99
13:45:47|42403.99
13:45:48|42408.07
13:45:49|42407.13
13:45:50|42407.12
13:45:51|42408.1
13:45:52|42408.11
13:45:53|42408.1
13:45:54|42410.62
13:45:55|42410.61
13:45:56|42415.01
13:45:57|42420.
13:45:58|42415.
13:45:59|42409.45
13:46:00|42409.29
13:46:01|42409.29
13:46:02|42406.91
13:46:03|42406.92
13:46:04|42406.91
13:46:05|42406.91
13:46:06|42404.73
13:46:07|42396.69
13:46:08|42404.72
13:46:09|42408.11
13:46:11|42398.
13:46:12|42395.68
13:46:12|42392.54
13:46:13|42382.62
13:46:15|42382.62
13:46:16|42381.02
13:46:18|42377.25
13:46:18|42377.26
13:46:19|42388.99
13:46:21|42390.15
13:46:21|42390.14
13:46:22|42385.64
13:46:23|42385.63
13:46:24|42394.31
13:46:25|42394.31
13:46:26|42397.99
13:46:27|42398.
13:46:29|42399.39
13:46:29|42399.4
13:46:30|42400.
13:46:32|42399.99
13:46:33|42403.31
13:46:34|42403.35
13:46:34|42405.07
13:46:36|42405.04
13:46:37|42402.18
13:46:38|42401.16
13:46:39|42404.33
13:46:39|42409.43
13:46:40|42409.43
13:46:42|42410.
13:46:43|42410.
13:46:44|42412.12
13:46:44|42409.99
13:46:46|42409.44
13:46:47|42409.45
13:46:48|42409.45
13:46:49|42409.45
13:46:50|42417.
13:46:51|42420.
13:46:52|42419.99
13:46:53|42419.99
13:46:54|42420.
13:46:54|42419.99
13:46:56|42420.28
13:46:56|42420.3
13:46:58|42422.88
13:46:59|42420.38
13:47:00|42420.93
13:47:00|42420.01
13:47:02|42420.
13:47:03|42430.19
13:47:03|42435.77
13:47:04|42432.26
13:47:06|42430.01
13:47:07|42427.11
13:47:08|42427.11
13:47:09|42427.1
13:47:10|42427.1
13:47:11|42430.
13:47:13|42427.21
13:47:14|42427.18
13:47:15|42423.83
13:47:16|42427.18
13:47:17|42428.32
13:47:18|42432.15
13:47:19|42428.35
13:47:21|42430.43
13:47:21|42432.49
13:47:22|42436.07
13:47:23|42440.65
13:47:24|42437.6
13:47:25|42437.59
13:47:26|42431.26
13:47:28|42433.19
13:47:29|42433.19
13:47:29|42433.19
13:47:30|42434.63
13:47:32|42436.39
13:47:33|42436.4
13:47:34|42439.37
13:47:35|42440.74
13:47:36|42440.79
13:47:36|42440.74
13:47:37|42441.73
13:47:38|42441.74
13:47:39|42441.74
13:47:41|42441.99
13:47:42|42442.
13:47:43|42441.99
13:47:44|42442.
13:47:45|42442.
13:47:46|42441.99
13:47:47|42442.
13:47:48|42442.
13:47:49|42432.31
13:47:50|42437.25
13:47:50|42437.25
13:47:51|42441.51
13:47:53|42443.91
13:47:54|42443.9
13:47:54|42443.9
13:47:55|42445.17
13:47:56|42446.
13:47:58|42446.01
13:47:58|42445.18
13:48:00|42443.9
13:48:00|42438.71
13:48:02|42437.96
13:48:03|42437.96
13:48:03|42441.97
13:48:05|42445.17
13:48:05|42445.15
13:48:06|42445.16
13:48:08|42440.48
13:48:09|42441.66
13:48:09|42438.71
13:48:11|42438.71
13:48:12|42438.71
13:48:13|42438.7
13:48:14|42438.7
13:48:16|42438.71
13:48:16|42438.71
13:48:17|42450.
13:48:19|42447.69
13:48:20|42448.71
13:48:21|42445.89
13:48:21|42446.38
13:48:22|42447.19
13:48:24|42447.19
13:48:24|42447.19
13:48:25|42444.69
13:48:27|42448.93
13:48:28|42449.99
13:48:29|42449.99
13:48:30|42447.94
13:48:31|42450.
13:48:32|42450.
13:48:32|42450.
13:48:33|42450.
13:48:35|42450.
13:48:36|42450.
13:48:37|42450.
13:48:37|42449.99
13:48:39|42450.
13:48:39|42450.
13:48:40|42449.99
13:48:42|42449.04
13:48:43|42449.04
13:48:44|42449.02
13:48:45|42450.
13:48:46|42452.04
13:48:47|42455.
13:48:48|42453.4
13:48:49|42451.01
13:48:50|42455.31
13:48:51|42459.44
13:48:52|42455.27
13:48:53|42455.26
13:48:54|42448.49
13:48:55|42448.51
13:48:56|42448.53
13:48:57|42449.31
13:48:58|42451.35
13:48:59|42447.21
13:49:00|42449.31
13:49:02|42442.
13:49:02|42442.
13:49:03|42444.99
13:49:04|42444.99
13:49:05|42445.
13:49:06|42445.
13:49:07|42451.84
13:49:08|42443.2
13:49:09|42443.22
13:49:10|42445.
13:49:11|42443.66
13:49:13|42443.21
13:49:14|42447.
13:49:16|42447.01
13:49:17|42447.02
13:49:18|42447.02
13:49:19|42447.02
13:49:19|42447.02
13:49:21|42447.05
13:49:22|42447.01
13:49:23|42447.
13:49:24|42449.41
13:49:26|42449.4
13:49:26|42449.45
13:49:27|42452.97
13:49:28|42452.99
13:49:29|42452.98
13:49:30|42452.98
13:49:31|42452.25
13:49:33|42452.97
13:49:33|42452.98
13:49:35|42452.98
13:49:35|42452.97
13:49:36|42452.98
13:49:38|42452.98
13:49:38|42455.34
13:49:40|42455.33
13:49:40|42455.33
13:49:41|42455.33
13:49:43|42455.33
13:49:44|42461.52
13:49:44|42461.52
13:49:46|42460.16
13:49:46|42456.43
13:49:48|42461.94
13:49:49|42461.94
13:49:50|42464.99
13:49:51|42464.99
13:49:52|42465.03
13:49:53|42465.75
13:49:54|42466.87
13:49:55|42460.49
13:49:56|42460.5
13:49:57|42462.44
13:49:58|42462.74
13:49:59|42462.74
13:50:00|42466.64
13:50:00|42463.96
13:50:02|42464.85
13:50:03|42462.76
13:50:04|42462.65
13:50:05|42466.87
13:50:06|42466.64
13:50:07|42462.65
13:50:08|42446.99
13:50:09|42446.99
13:50:10|42446.99
13:50:11|42446.99
13:50:12|42446.99
13:50:13|42447.
13:50:15|42447.28
13:50:16|42456.42
13:50:17|42456.42
13:50:19|42461.88
13:50:19|42455.91
13:50:21|42453.79
13:50:22|42456.32
13:50:22|42456.33
13:50:24|42456.32
13:50:25|42456.36
13:50:25|42456.36
13:50:26|42458.87
13:50:28|42459.61
13:50:28|42456.32
13:50:30|42457.65
13:50:31|42457.65
13:50:32|42456.33
13:50:33|42449.84
13:50:34|42454.34
13:50:35|42448.65
13:50:36|42438.64
13:50:37|42442.87
13:50:38|42439.24
13:50:39|42441.91
13:50:40|42441.99
13:50:41|42446.73
13:50:42|42446.73
13:50:42|42442.01
13:50:44|42441.
13:50:44|42443.89
13:50:45|42442.59
13:50:47|42432.83
13:50:48|42432.82
13:50:49|42436.
13:50:50|42439.53
13:50:51|42440.73
13:50:52|42442.
13:50:52|42442.
13:50:54|42448.63
13:50:55|42448.61
13:50:56|42448.61
13:50:57|42448.61
13:50:58|42448.62
13:50:58|42448.61
13:51:00|42448.61
13:51:01|42448.62
13:51:02|42452.97
13:51:03|42452.98
13:51:04|42452.98
13:51:05|42452.97
13:51:06|42456.35
13:51:06|42456.36
13:51:07|42456.35
13:51:08|42456.34
13:51:10|42456.35
13:51:11|42453.99
13:51:12|42442.78
13:51:13|42445.18
13:51:14|42445.17
13:51:15|42452.25
13:51:16|42451.52
13:51:18|42449.1
13:51:18|42448.71
13:51:20|42454.57
13:51:21|42448.71
13:51:21|42448.72
13:51:23|42445.18
13:51:24|42442.
13:51:25|42441.
13:51:26|42441.
13:51:27|42441.
13:51:28|42439.52
13:51:29|42413.13
13:51:30|42393.
13:51:31|42399.46
13:51:32|42411.83
13:51:33|42416.07
13:51:34|42423.99
13:51:34|42423.99
13:51:36|42422.62
13:51:37|42424.29
13:51:38|42432.09
13:51:38|42430.8
13:51:40|42429.63
13:51:41|42430.67
13:51:42|42416.51
13:51:43|42424.57
13:51:44|42422.32
13:51:45|42423.18
13:51:46|42419.2
13:51:47|42422.93
13:51:48|42408.29
13:51:49|42408.27
13:51:50|42393.21
13:51:51|42393.14
13:51:52|42393.14
13:51:52|42392.56
13:51:54|42392.47
13:51:54|42392.48
13:51:56|42388.26
13:51:56|42387.82
13:51:58|42383.54
13:51:59|42380.45
13:52:00|42380.46
13:52:01|42383.52
13:52:02|42383.52
13:52:03|42384.15
13:52:04|42383.53
13:52:04|42384.16
13:52:05|42380.41
13:52:07|42377.
13:52:08|42371.15
13:52:09|42371.23
13:52:10|42377.01
13:52:11|42377.06
13:52:12|42384.08
13:52:13|42388.68
13:52:14|42388.68
13:52:14|42391.1
13:52:17|42393.59
13:52:18|42397.04
13:52:19|42397.05
13:52:20|42397.83
13:52:22|42398.39
13:52:23|42398.39
13:52:24|42398.38
13:52:25|42398.38
13:52:26|42398.38
13:52:27|42398.38
13:52:28|42398.38
13:52:29|42398.38
13:52:30|42398.39
13:52:31|42398.39
13:52:32|42398.39
13:52:33|42398.39
13:52:34|42403.69
13:52:35|42404.12
13:52:36|42404.12
13:52:37|42404.12
13:52:38|42408.27
13:52:39|42404.88
13:52:40|42404.1
13:52:41|42404.1
13:52:42|42404.11
13:52:43|42410.
13:52:45|42410.
13:52:45|42410.69
13:52:46|42413.11
13:52:47|42413.11
13:52:48|42413.1
13:52:49|42410.01
13:52:50|42410.01
13:52:51|42410.
13:52:52|42410.
13:52:53|42410.01
13:52:54|42413.84
13:52:55|42413.84
13:52:56|42413.84
13:52:57|42420.
13:52:58|42422.56
13:52:59|42422.56
13:53:00|42435.99
13:53:01|42432.83
13:53:02|42427.59
13:53:03|42421.33
13:53:05|42420.13
13:53:05|42420.13
13:53:07|42430.93
13:53:07|42426.27
13:53:09|42428.86
13:53:09|42430.
13:53:11|42432.43
13:53:12|42432.42
13:53:13|42432.41
13:53:13|42432.4
13:53:15|42424.94
13:53:16|42424.95
13:53:17|42421.36
13:53:18|42421.35
13:53:19|42420.01
13:53:20|42420.
13:53:21|42425.99
13:53:22|42420.05
13:53:24|42418.49
13:53:25|42424.49
13:53:26|42421.91
13:53:27|42420.05
13:53:28|42420.06
13:53:29|42416.3
13:53:30|42405.28
13:53:32|42408.89
13:53:32|42404.13
13:53:33|42407.76
13:53:34|42403.29
13:53:35|42406.5
13:53:36|42406.49
13:53:37|42403.28
13:53:38|42400.01
13:53:39|42398.39
13:53:40|42395.06
13:53:41|42399.38
13:53:42|42402.93
13:53:43|42407.75
13:53:44|42414.52
13:53:45|42414.52
13:53:46|42414.52
13:53:47|42414.52
13:53:48|42414.51
13:53:49|42414.51
13:53:50|42411.38
13:53:51|42422.89
13:53:52|42422.88
13:53:53|42422.89
13:53:54|42422.89
13:53:55|42422.88
13:53:56|42422.89
13:53:57|42424.83
13:53:58|42422.89
13:53:59|42422.89
13:54:00|42424.71
13:54:01|42427.98
13:54:02|42427.98
13:54:03|42427.99
13:54:04|42427.98
13:54:05|42423.75
13:54:06|42429.31
13:54:07|42430.99
13:54:08|42432.4
13:54:09|42432.4
13:54:10|42432.41
13:54:11|42444.63
13:54:12|42444.63
13:54:13|42444.64
13:54:14|42446.
13:54:15|42446.
13:54:17|42448.13
13:54:18|42450.
13:54:19|42449.99
13:54:20|42444.97
13:54:21|42449.47
13:54:22|42449.46
13:54:23|42449.67
13:54:24|42449.67
13:54:25|42449.68
13:54:26|42440.23
13:54:27|42433.18
13:54:28|42441.33
13:54:29|42433.18
13:54:31|42420.02
13:54:31|42420.02
13:54:32|42416.92
13:54:33|42417.49
13:54:34|42417.5
13:54:35|42417.49
13:54:36|42423.19
13:54:37|42432.35
13:54:38|42435.69
13:54:39|42435.69
13:54:40|42431.
13:54:41|42431.01
13:54:42|42438.15
13:54:43|42438.16
13:54:44|42424.69
13:54:45|42424.69
13:54:46|42424.7
13:54:47|42424.69
13:54:48|42428.16
13:54:49|42428.17
13:54:50|42428.17
13:54:51|42428.17
13:54:52|42428.17
13:54:53|42425.2
13:54:54|42417.82
13:54:55|42417.83
13:54:56|42417.82
13:54:57|42417.82
13:54:58|42417.82
13:54:59|42417.83
13:55:00|42417.83
13:55:01|42413.84
13:55:02|42411.38
13:55:04|42412.98
13:55:04|42412.98
13:55:05|42412.99
13:55:06|42408.9
13:55:07|42407.76
13:55:08|42407.77
13:55:10|42406.91
13:55:11|42406.91
13:55:11|42406.9
13:55:12|42406.9
13:55:13|42403.45
13:55:14|42403.44
13:55:15|42403.29
13:55:16|42400.42
13:55:17|42400.42
13:55:18|42400.41
13:55:20|42400.42
13:55:21|42400.
13:55:22|42400.01
13:55:23|42393.67
13:55:24|42393.67
13:55:26|42393.66
13:55:26|42371.35
13:55:27|42377.99
13:55:28|42372.63
13:55:29|42372.63
13:55:30|42372.64
13:55:31|42388.52
13:55:32|42383.5
13:55:33|42383.5
13:55:34|42389.97
13:55:35|42389.98
13:55:36|42388.01
13:55:37|42388.01
13:55:38|42389.95
13:55:39|42389.94
13:55:40|42396.21
13:55:41|42396.21
13:55:43|42395.62
13:55:43|42395.63
13:55:44|42395.63
13:55:45|42399.25
13:55:46|42391.4
13:55:47|42391.4
13:55:48|42391.4
13:55:49|42391.4
13:55:50|42388.01
13:55:51|42388.01
13:55:52|42388.
13:55:53|42388.01
13:55:54|42388.
13:55:55|42383.51
13:55:56|42383.5
13:55:57|42383.5
13:55:58|42375.43
13:55:59|42378.24
13:56:00|42379.99
13:56:01|42376.48
13:56:02|42377.59
13:56:03|42377.58
13:56:04|42377.58
13:56:06|42347.19
13:56:07|42348.84
13:56:08|42349.43
13:56:09|42365.27
13:56:10|42365.67
13:56:11|42365.65
13:56:12|42360.84
13:56:13|42360.85
13:56:14|42357.93
13:56:15|42360.83
13:56:16|42360.84
13:56:17|42360.83
13:56:18|42360.82
13:56:19|42360.83
13:56:21|42360.83
13:56:21|42358.82
13:56:22|42358.86
13:56:23|42368.76
13:56:25|42368.77
13:56:26|42372.89
13:56:27|42370.74
13:56:27|42375.89
13:56:28|42380.49
13:56:30|42382.46
13:56:31|42383.75
13:56:32|42380.49
13:56:33|42380.47
13:56:34|42380.47
13:56:35|42380.48
13:56:36|42380.51
13:56:37|42380.61
13:56:38|42380.61
13:56:39|42377.44
13:56:40|42374.39
13:56:41|42377.46
13:56:42|42377.46
13:56:43|42382.98
13:56:44|42393.68
13:56:45|42390.21
13:56:46|42390.2
13:56:47|42386.83
13:56:48|42380.48
13:56:49|42375.27
13:56:50|42375.28
13:56:51|42374.01
13:56:52|42374.
13:56:53|42373.97
13:56:54|42373.14
13:56:55|42367.3
13:56:56|42363.06
13:56:57|42373.14
13:56:58|42380.58
13:56:59|42373.15
13:57:00|42373.15
13:57:01|42373.15
13:57:02|42373.14
13:57:03|42373.14
13:57:05|42376.27
13:57:06|42376.25
13:57:06|42373.14
13:57:08|42373.14
13:57:08|42373.14
13:57:10|42368.42
13:57:11|42368.41
13:57:11|42365.77
13:57:13|42361.71
13:57:14|42354.94
13:57:15|42358.23
13:57:16|42359.56
13:57:17|42359.57
13:57:18|42359.57
13:57:19|42359.57
13:57:20|42359.57
13:57:21|42359.57
13:57:22|42359.55
13:57:24|42357.77
13:57:25|42357.78
13:57:26|42357.77
13:57:26|42357.77
13:57:28|42357.77
13:57:29|42354.54
13:57:30|42354.55
13:57:30|42354.55
13:57:32|42352.04
13:57:33|42352.09
13:57:34|42352.09
13:57:34|42352.13
13:57:36|42352.14
13:57:37|42353.97
13:57:38|42348.39
13:57:39|42354.54
13:57:41|42355.99
13:57:41|42355.98
13:57:42|42355.99
13:57:43|42355.99
13:57:44|42355.98
13:57:45|42355.99
13:57:46|42355.98
13:57:47|42360.
13:57:48|42369.99
13:57:49|42370.
13:57:50|42369.99
13:57:51|42366.14
13:57:52|42366.14
13:57:53|42366.14
13:57:54|42366.13
13:57:55|42366.12
13:57:56|42366.15
13:57:57|42366.17
13:57:59|42366.13
13:57:59|42366.14
13:58:00|42366.13
13:58:01|42366.14
13:58:02|42373.85
13:58:03|42375.96
13:58:04|42371.08
13:58:06|42359.76
13:58:06|42359.76
13:58:08|42359.76
13:58:08|42365.95
13:58:10|42369.84
13:58:10|42369.99
13:58:11|42372.36
13:58:13|42378.1
13:58:13|42389.88
13:58:14|42392.27
13:58:16|42379.11
13:58:16|42377.94
13:58:18|42374.81
13:58:18|42374.81
13:58:20|42377.98
13:58:20|42373.01
13:58:22|42373.02
13:58:23|42373.01
13:58:25|42373.02
13:58:25|42373.01
13:58:27|42373.02
13:58:27|42373.24
13:58:28|42373.24
13:58:30|42360.99
13:58:31|42360.99
13:58:32|42361.
13:58:33|42360.99
13:58:34|42353.23
13:58:35|42353.23
13:58:36|42353.97
13:58:36|42353.97
13:58:37|42360.99
13:58:39|42363.95
13:58:40|42363.94
13:58:41|42350.52
13:58:42|42349.99
13:58:43|42350.
13:58:44|42352.11
13:58:45|42353.67
13:58:46|42353.68
13:58:47|42362.98
13:58:48|42367.77
13:58:49|42362.99
13:58:50|42362.97
13:58:51|42362.98
13:58:52|42369.63
13:58:53|42369.64
13:58:54|42371.47
13:58:55|42369.64
13:58:56|42369.64
13:58:57|42367.81
13:58:58|42373.02
13:58:59|42375.41
13:59:00|42373.03
13:59:01|42377.1
13:59:02|42373.58
13:59:03|42373.57
13:59:04|42373.46
13:59:05|42371.11
13:59:06|42371.11
13:59:07|42379.99
13:59:08|42385.63
13:59:09|42382.03
13:59:10|42382.04
13:59:11|42390.
13:59:12|42386.61
13:59:13|42376.78
13:59:14|42376.78
13:59:15|42376.77
13:59:16|42371.37
13:59:17|42371.11
13:59:18|42371.12
13:59:19|42371.12
13:59:20|42371.12
13:59:21|42367.
13:59:22|42357.11
13:59:23|42358.06
13:59:25|42358.06
13:59:26|42358.05
13:59:26|42358.06
13:59:28|42358.08
13:59:29|42358.07
13:59:30|42358.07
13:59:32|42362.91
13:59:32|42362.91
13:59:33|42358.73
13:59:34|42358.73
13:59:35|42358.73
13:59:36|42359.25
13:59:37|42357.1
13:59:38|42360.72
13:59:39|42357.15
13:59:40|42355.72
13:59:41|42355.71
13:59:42|42355.71
13:59:43|42355.71
13:59:44|42355.05
13:59:45|42352.25
13:59:46|42352.25
13:59:47|42352.24
13:59:48|42352.25
13:59:49|42352.25
13:59:50|42352.25
13:59:51|42352.24
13:59:52|42363.48
13:59:53|42365.49
13:59:54|42365.48
13:59:55|42371.1
13:59:56|42375.56
13:59:57|42375.57
13:59:58|42375.56
13:59:59|42382.
14:00:00|42375.12
14:00:01|42384.6
14:00:02|42391.39
14:00:03|42397.5
14:00:04|42397.5
14:00:06|42397.8
14:00:07|42399.99
14:00:08|42412.65
14:00:09|42420.
14:00:10|42428.15
14:00:11|42436.22
14:00:12|42438.19
14:00:13|42432.
14:00:14|42440.
14:00:14|42436.32
14:00:16|42436.32
14:00:17|42438.42
14:00:18|42432.
14:00:19|42428.15
14:00:20|42427.13
14:00:21|42438.43
14:00:22|42428.36
14:00:22|42428.36
14:00:25|42428.36
14:00:26|42428.36
14:00:26|42428.37
14:00:27|42428.37
14:00:28|42425.18
14:00:29|42417.86
14:00:31|42420.
14:00:32|42419.99
14:00:33|42416.12
14:00:33|42416.12
14:00:35|42416.11
14:00:36|42416.11
14:00:37|42411.01
14:00:38|42408.25
14:00:39|42405.02
14:00:40|42408.25
14:00:41|42401.61
14:00:42|42400.25
14:00:43|42400.
14:00:44|42400.
14:00:45|42400.01
14:00:46|42400.01
14:00:47|42398.57
14:00:48|42392.22
14:00:49|42385.57
14:00:50|42392.55
14:00:51|42394.8
14:00:52|42391.99
14:00:53|42391.99
14:00:54|42391.98
14:00:55|42391.98
14:00:56|42391.98
14:00:56|42391.97
14:00:57|42391.98
14:00:59|42389.9
14:01:00|42378.2
14:01:01|42376.
14:01:02|42375.14
14:01:02|42376.
14:01:03|42378.2
14:01:05|42378.21
14:01:06|42378.21
14:01:07|42387.
14:01:07|42381.9
14:01:09|42384.69
14:01:09|42385.61
14:01:11|42389.07
14:01:12|42388.45
14:01:12|42386.66
14:01:14|42396.26
14:01:15|42399.22
14:01:16|42399.99
14:01:17|42399.74
14:01:18|42398.37
14:01:18|42398.37
14:01:20|42398.37
14:01:21|42398.38
14:01:22|42394.88
14:01:23|42394.87
14:01:24|42394.87
14:01:25|42394.87
14:01:26|42395.27
14:01:27|42393.12
14:01:29|42398.
14:01:29|42397.99
14:01:30|42397.99
14:01:31|42397.99
14:01:32|42413.25
14:01:33|42414.95
14:01:35|42424.36
14:01:36|42420.92
14:01:36|42417.01
14:01:37|42420.56
14:01:38|42422.95
14:01:39|42422.95
14:01:40|42408.62
14:01:41|42413.1
14:01:42|42408.62
14:01:43|42408.62
14:01:45|42408.63
14:01:46|42403.16
14:01:47|42403.17
14:01:48|42407.88
14:01:49|42408.
14:01:50|42404.56
14:01:51|42408.61
14:01:52|42408.61
14:01:53|42408.62
14:01:54|42407.99
14:01:55|42407.99
14:01:56|42405.32
14:01:57|42405.31
14:01:58|42405.33
14:01:59|42401.12
14:02:00|42401.12
14:02:01|42401.12
14:02:02|42402.55
14:02:03|42403.57
14:02:04|42402.56
14:02:05|42402.55
14:02:06|42400.85
14:02:07|42395.69
14:02:08|42393.57
14:02:09|42395.29
14:02:11|42395.28
14:02:11|42397.83
14:02:12|42397.24
14:02:13|42397.79
14:02:14|42395.01
14:02:15|42395.02
14:02:16|42400.61
14:02:17|42400.62
14:02:18|42399.14
14:02:19|42398.65
14:02:21|42398.61
14:02:21|42398.61
14:02:22|42398.6
14:02:23|42392.07
14:02:24|42388.32
14:02:26|42386.4
14:02:27|42386.41
14:02:28|42386.41
14:02:30|42386.4
14:02:31|42386.4
14:02:31|42386.4
14:02:33|42386.41
14:02:34|42386.41
14:02:35|42386.41
14:02:35|42386.41
14:02:36|42386.41
14:02:38|42386.41
14:02:39|42386.41
14:02:40|42386.41
14:02:41|42386.41
14:02:42|42386.41
14:02:43|42386.4
14:02:44|42386.4
14:02:45|42378.
14:02:46|42375.15
14:02:47|42369.
14:02:48|42368.78
14:02:49|42368.78
14:02:50|42377.19
14:02:51|42377.5
14:02:52|42386.39
14:02:53|42386.4
14:02:54|42386.4
14:02:55|42380.51
14:02:56|42380.51
14:02:57|42384.2
14:02:58|42384.19
14:02:59|42381.68
14:03:00|42381.67
14:03:01|42381.67
14:03:02|42384.16
14:03:03|42383.92
14:03:04|42383.92
14:03:05|42383.92
14:03:06|42383.93
14:03:07|42383.92
14:03:08|42383.92
14:03:09|42383.93
14:03:10|42383.92
14:03:11|42381.77
14:03:12|42380.98
14:03:13|42380.98
14:03:14|42380.98
14:03:15|42380.98
14:03:16|42380.98
14:03:17|42385.5
14:03:18|42383.72
14:03:19|42392.05
14:03:20|42394.92
14:03:21|42394.92
14:03:22|42394.93
14:03:24|42392.13
14:03:24|42392.13
14:03:26|42395.86
14:03:27|42388.87
14:03:28|42391.
14:03:30|42389.57
14:03:30|42392.39
14:03:31|42397.3
14:03:32|42393.94
14:03:33|42393.94
14:03:34|42393.92
14:03:35|42391.81
14:03:36|42389.33
14:03:37|42389.32
14:03:38|42389.99
14:03:39|42395.18
14:03:40|42403.8
14:03:41|42408.04
14:03:42|42415.87
14:03:43|42414.62
14:03:44|42422.57
14:03:46|42422.57
14:03:46|42422.57
14:03:47|42415.71
14:03:48|42410.6
14:03:49|42410.6
14:03:50|42410.6
14:03:51|42404.68
14:03:52|42406.99
14:03:53|42404.69
14:03:54|42409.69
14:03:55|42409.7
14:03:56|42402.53
14:03:57|42410.89
14:03:58|42410.89
14:03:59|42412.5
14:04:00|42422.57
14:04:01|42417.26
14:04:03|42425.76
14:04:03|42425.76
14:04:04|42425.76
14:04:05|42425.75
14:04:06|42409.69
14:04:07|42407.56
14:04:08|42405.53
14:04:09|42405.53
14:04:10|42408.99
14:04:11|42410.
14:04:12|42410.
14:04:13|42425.1
14:04:14|42422.67
14:04:15|42422.67
14:04:16|42424.23
14:04:17|42424.24
14:04:18|42427.82
14:04:19|42432.45
14:04:20|42432.45
14:04:21|42432.45
14:04:22|42432.15
14:04:23|42432.16
14:04:24|42423.96
14:04:25|42428.08
14:04:26|42428.08
14:04:28|42424.02
14:04:29|42424.02
14:04:30|42429.73
14:04:30|42429.73
14:04:31|42431.29
14:04:33|42426.58
14:04:34|42426.59
14:04:35|42426.59
14:04:36|42426.59
14:04:37|42424.03
14:04:38|42415.23
14:04:39|42411.47
14:04:40|42411.47
14:04:41|42418.64
14:04:42|42420.76
14:04:43|42423.72
14:04:44|42423.71
14:04:45|42423.72
14:04:46|42423.71
14:04:48|42425.62
14:04:48|42430.94
14:04:49|42423.84
14:04:50|42425.6
14:04:51|42425.6
14:04:52|42425.59
14:04:53|42425.56
14:04:54|42425.55
14:04:55|42425.6
14:04:56|42425.6
14:04:57|42430.43
14:04:58|42432.15
14:04:59|42432.15
14:05:00|42432.16
14:05:01|42425.56
14:05:02|42421.46
14:05:04|42425.27
14:05:04|42431.
14:05:05|42425.83
14:05:06|42425.84
14:05:07|42425.84
14:05:08|42424.24
14:05:10|42429.74
14:05:10|42424.37
14:05:11|42424.37
14:05:12|42424.37
14:05:13|42424.37
14:05:14|42424.37
14:05:15|42424.33
14:05:16|42421.47
14:05:17|42413.86
14:05:18|42415.98
14:05:20|42418.89
14:05:21|42418.89
14:05:22|42424.32
14:05:23|42424.32
14:05:24|42424.32
14:05:25|42424.36
14:05:26|42425.38
14:05:27|42432.45
14:05:28|42432.44
14:05:29|42432.45
14:05:31|42432.46
14:05:32|42435.
14:05:33|42435.
14:05:33|42435.24
14:05:35|42440.
14:05:35|42440.
14:05:37|42439.99
14:05:37|42440.
14:05:38|42440.
14:05:39|42440.
14:05:41|42443.9
14:05:41|42445.86
14:05:43|42450.
14:05:43|42450.
14:05:44|42450.
14:05:45|42450.
14:05:46|42450.
14:05:47|42450.
14:05:49|42450.01
14:05:50|42435.31
14:05:50|42435.32
14:05:51|42442.58
14:05:53|42439.32
14:05:53|42439.27
14:05:55|42439.28
14:05:55|42427.91
14:05:56|42427.9
14:05:58|42431.64
14:05:59|42435.24
14:06:00|42434.95
14:06:01|42427.9
14:06:01|42427.91
14:06:03|42427.9
14:06:03|42427.91
14:06:05|42428.01
14:06:05|42427.99
14:06:06|42428.
14:06:07|42431.54
14:06:08|42428.99
14:06:10|42428.
14:06:10|42424.37
14:06:11|42422.22
14:06:12|42422.21
14:06:14|42429.83
14:06:15|42429.82
14:06:15|42429.83
14:06:16|42429.82
14:06:17|42431.95
14:06:18|42431.96
14:06:19|42431.95
14:06:20|42431.96
14:06:22|42431.95
14:06:23|42432.46
14:06:23|42432.45
14:06:24|42429.83
14:06:25|42429.82
14:06:27|42429.83
14:06:27|42429.82
14:06:29|42429.82
14:06:30|42431.54
14:06:31|42431.53
14:06:33|42436.81
14:06:33|42436.81
14:06:34|42439.99
14:06:35|42432.5
14:06:37|42438.99
14:06:38|42439.
14:06:39|42438.99
14:06:39|42438.99
14:06:40|42439.
14:06:42|42439.
14:06:43|42439.
14:06:44|42418.01
14:06:45|42418.01
14:06:46|42418.01
14:06:47|42418.
14:06:48|42418.01
14:06:49|42424.57
14:06:50|42419.69
14:06:51|42420.56
14:06:52|42416.49
14:06:52|42420.55
14:06:54|42420.39
14:06:55|42415.08
14:06:56|42417.09
14:06:57|42419.47
14:06:58|42421.34
14:06:59|42423.95
14:07:00|42422.05
14:07:01|42419.56
14:07:02|42417.36
14:07:02|42419.49
14:07:04|42423.41
14:07:05|42422.71
14:07:06|42419.94
14:07:06|42419.93
14:07:08|42419.85
14:07:09|42414.53
14:07:09|42415.61
14:07:11|42419.46
14:07:12|42419.47
14:07:13|42438.44
14:07:14|42445.54
14:07:15|42447.98
14:07:16|42447.37
14:07:17|42443.66
14:07:18|42443.67
14:07:19|42444.75
14:07:20|42444.76
14:07:21|42446.82
14:07:22|42444.77
14:07:23|42444.77
14:07:24|42444.77
14:07:24|42449.21
14:07:26|42450.
14:07:27|42452.01
14:07:27|42458.87
14:07:29|42455.96
14:07:30|42452.03
14:07:31|42455.92
14:07:33|42451.66
14:07:34|42451.66
14:07:35|42451.67
14:07:36|42454.89
14:07:37|42454.89
14:07:38|42454.57
14:07:39|42442.73
14:07:40|42444.76
14:07:41|42444.75
14:07:42|42446.86
14:07:44|42445.23
14:07:44|42445.24
14:07:45|42451.67
14:07:47|42457.4
14:07:48|42451.01
14:07:48|42451.02
14:07:50|42450.73
14:07:50|42443.67
14:07:51|42441.08
14:07:52|42443.
14:07:54|42442.48
14:07:54|42443.
14:07:56|42441.01
14:07:57|42441.09
14:07:58|42443.65
14:07:59|42442.99
14:08:00|42443.3
14:08:01|42443.66
14:08:02|42443.65
14:08:03|42444.75
14:08:04|42444.76
14:08:05|42444.76
14:08:06|42444.75
14:08:07|42444.76
14:08:08|42444.77
14:08:09|42445.
14:08:10|42451.67
14:08:11|42451.67
14:08:12|42457.05
14:08:13|42457.05
14:08:14|42451.68
14:08:15|42450.48
14:08:16|42450.49
14:08:17|42451.9
14:08:18|42451.88
14:08:19|42451.88
14:08:20|42451.88
14:08:21|42451.88
14:08:22|42451.92
14:08:23|42451.88
14:08:24|42451.88
14:08:25|42451.88
14:08:26|42457.05
14:08:27|42457.04
14:08:28|42457.05
14:08:29|42457.05
14:08:30|42457.04
14:08:31|42457.05
14:08:33|42457.05
14:08:33|42457.05
14:08:34|42457.05
14:08:35|42457.05
14:08:36|42457.05
14:08:37|42457.04
14:08:38|42451.89
14:08:39|42455.13
14:08:40|42457.04
14:08:41|42457.05
14:08:42|42457.04
14:08:43|42457.05
14:08:44|42457.05
14:08:45|42457.04
14:08:46|42457.04
14:08:47|42451.88
14:08:48|42451.88
14:08:50|42451.89
14:08:51|42457.04
14:08:51|42457.04
14:08:52|42457.04
14:08:54|42457.35
14:08:55|42470.
14:08:56|42489.12
14:08:57|42491.34
14:08:58|42484.81
14:08:59|42483.86
14:09:00|42483.42
14:09:01|42484.33
14:09:01|42488.62
14:09:04|42494.99
14:09:05|42492.48
14:09:05|42492.48
14:09:06|42488.81
14:09:08|42466.66
14:09:09|42463.99
14:09:10|42479.26
14:09:11|42468.73
14:09:12|42468.72
14:09:13|42465.55
14:09:13|42459.84
14:09:15|42459.83
14:09:15|42460.13
14:09:17|42466.85
14:09:18|42466.84
14:09:19|42475.08
14:09:20|42471.8
14:09:21|42469.17
14:09:22|42469.46
14:09:23|42472.18
14:09:24|42457.66
14:09:25|42457.66
14:09:25|42457.06
14:09:26|42452.66
14:09:28|42450.
14:09:29|42450.
14:09:30|42444.76
14:09:30|42450.14
14:09:32|42452.91
14:09:33|42452.66
14:09:34|42450.53
14:09:35|42448.08
14:09:36|42448.08
14:09:37|42451.52
14:09:38|42451.52
14:09:39|42447.66
14:09:40|42447.66
14:09:41|42447.66
14:09:42|42450.03
14:09:43|42451.51
14:09:44|42450.01
14:09:45|42450.
14:09:46|42451.51
14:09:47|42451.51
14:09:49|42451.52
14:09:49|42451.51
14:09:50|42451.52
14:09:51|42451.57
14:09:52|42451.57
14:09:53|42457.06
14:09:54|42454.9
14:09:55|42454.9
14:09:56|42454.9
14:09:57|42454.87
14:09:58|42452.8
14:09:59|42452.8
14:10:00|42452.48
14:10:01|42463.58
14:10:03|42463.58
14:10:04|42458.51
14:10:04|42461.69
14:10:05|42461.68
14:10:06|42461.68
14:10:08|42454.91
14:10:09|42454.91
14:10:10|42454.9
14:10:10|42454.91
14:10:12|42458.49
14:10:13|42461.69
14:10:14|42459.46
14:10:15|42459.45
14:10:16|42456.32
14:10:17|42456.33
14:10:18|42456.32
14:10:19|42456.32
14:10:20|42456.33
14:10:21|42456.37
14:10:21|42459.45
14:10:22|42459.46
14:10:23|42459.46
14:10:25|42459.46
14:10:25|42459.46
14:10:26|42464.99
14:10:28|42462.43
14:10:28|42459.46
14:10:29|42461.7
14:10:31|42465.09
14:10:32|42461.68
14:10:33|42461.69
14:10:33|42461.69
14:10:35|42461.69
14:10:36|42461.99
14:10:38|42461.98
14:10:38|42466.22
14:10:39|42472.13
14:10:41|42466.41
14:10:42|42464.68
14:10:43|42464.69
14:10:44|42462.17
14:10:45|42461.99
14:10:46|42462.
14:10:47|42462.
14:10:48|42466.39
14:10:49|42469.
14:10:50|42472.12
14:10:51|42475.13
14:10:52|42472.95
14:10:54|42472.95
14:10:54|42472.96
14:10:55|42472.14
14:10:56|42472.12
14:10:57|42472.13
14:10:58|42472.13
14:10:59|42476.32
14:11:00|42482.04
14:11:01|42482.03
14:11:02|42482.03
14:11:03|42480.
14:11:04|42475.88
14:11:05|42466.78
14:11:06|42466.4
14:11:07|42467.96
14:11:08|42466.63
14:11:09|42461.69
14:11:11|42461.68
14:11:11|42461.68
14:11:12|42461.69
14:11:13|42461.69
14:11:14|42461.68
14:11:15|42461.69
14:11:16|42461.69
14:11:17|42461.69
14:11:18|42458.02
14:11:19|42453.6
14:11:20|42497.9
14:11:21|42453.12
14:11:22|42451.57
14:11:23|42451.55
14:11:25|42443.31
14:11:25|42441.08
14:11:26|42440.91
14:11:27|42443.79
14:11:28|42443.78
14:11:29|42440.91
14:11:30|42440.91
14:11:31|42440.91
14:11:33|42449.03
14:11:33|42449.02
14:11:35|42449.07
14:11:36|42456.
14:11:38|42456.
14:11:38|42455.99
14:11:39|42456.
14:11:40|42456.
14:11:41|42456.
14:11:42|42455.99
14:11:43|42455.96
14:11:44|42451.44
14:11:45|42444.91
14:11:46|42444.91
14:11:47|42444.92
14:11:48|42440.9
14:11:49|42440.91
14:11:50|42440.9
14:11:51|42436.16
14:11:52|42436.17
14:11:53|42436.16
14:11:54|42436.16
14:11:55|42436.16
14:11:56|42436.16
14:11:57|42436.17
14:11:58|42434.06
14:11:59|42436.13
14:12:00|42439.95
14:12:01|42436.15
14:12:02|42436.15
14:12:03|42438.65
14:12:04|42438.29
14:12:05|42438.28
14:12:06|42436.61
14:12:07|42436.6
14:12:08|42436.61
14:12:09|42436.61
14:12:10|42438.48
14:12:11|42440.89
14:12:12|42440.89
14:12:13|42440.89
14:12:14|42440.01
14:12:15|42440.01
14:12:16|42443.15
14:12:17|42442.16
14:12:18|42442.11
14:12:19|42440.09
14:12:20|42440.02
14:12:21|42440.01
14:12:22|42440.01
14:12:23|42440.01
14:12:24|42440.02
14:12:25|42440.01
14:12:26|42440.01
14:12:27|42440.02
14:12:28|42440.01
14:12:29|42428.36
14:12:30|42426.12
14:12:31|42426.13
14:12:32|42426.13
14:12:33|42426.13
14:12:34|42426.13
14:12:36|42430.68
14:12:36|42436.71
14:12:38|42443.98
14:12:39|42447.06
14:12:40|42449.34
14:12:41|42449.34
14:12:42|42449.35
14:12:43|42449.35
14:12:44|42467.46
14:12:45|42467.47
14:12:47|42465.23
14:12:47|42455.28
14:12:49|42465.61
14:12:50|42465.61
14:12:50|42457.78
14:12:52|42457.79
14:12:53|42457.78
14:12:53|42457.78
14:12:55|42457.78
14:12:55|42457.79
14:12:57|42465.62
14:12:58|42467.45
14:12:59|42467.46
14:13:00|42467.46
14:13:01|42475.
14:13:02|42475.
14:13:03|42475.
14:13:04|42475.
14:13:05|42476.49
14:13:06|42470.68
14:13:07|42470.01
14:13:07|42470.01
14:13:09|42470.
14:13:10|42463.37
14:13:11|42463.36
14:13:12|42463.36
14:13:13|42463.37
14:13:14|42463.36
14:13:15|42456.26
14:13:16|42456.27
14:13:17|42456.27
14:13:18|42456.27
14:13:18|42457.43
14:13:20|42457.44
14:13:21|42457.44
14:13:22|42457.44
14:13:23|42457.44
14:13:24|42457.43
14:13:25|42457.44
14:13:25|42457.44
14:13:26|42457.44
14:13:28|42463.35
14:13:29|42467.69
14:13:30|42474.98
14:13:31|42474.98
14:13:32|42484.85
14:13:32|42485.34
14:13:34|42485.34
14:13:35|42491.59
14:13:36|42491.58
14:13:37|42489.35
14:13:39|42487.52
14:13:40|42486.71
14:13:41|42484.03
14:13:42|42481.9
14:13:43|42480.91
14:13:45|42487.08
14:13:46|42487.09
14:13:46|42485.03
14:13:48|42485.02
14:13:48|42486.69
14:13:50|42486.7
14:13:51|42488.39
14:13:52|42493.73
14:13:53|42493.72
14:13:54|42486.92
14:13:55|42486.92
14:13:56|42485.
14:13:57|42485.
14:13:58|42485.
14:13:59|42477.49
14:14:00|42477.54
14:14:01|42479.36
14:14:02|42479.36
14:14:03|42479.36
14:14:04|42483.98
14:14:05|42485.
14:14:06|42495.01
14:14:07|42496.83
14:14:08|42496.37
14:14:09|42499.
14:14:10|42495.01
14:14:11|42493.19
14:14:12|42493.19
14:14:13|42492.96
14:14:14|42493.19
14:14:15|42496.29
14:14:16|42484.67
14:14:17|42484.68
14:14:18|42484.68
14:14:19|42482.93
14:14:20|42457.84
14:14:21|42463.36
14:14:22|42471.05
14:14:23|42475.33
14:14:24|42482.91
14:14:25|42490.69
14:14:26|42490.7
14:14:27|42490.69
14:14:28|42479.11
14:14:29|42479.
14:14:30|42479.
14:14:31|42482.63
14:14:32|42481.49
14:14:33|42485.57
14:14:34|42485.56
14:14:35|42485.57
14:14:36|42480.71
14:14:37|42482.22
14:14:39|42488.24
14:14:40|42491.52
14:14:41|42491.51
14:14:42|42487.5
14:14:44|42487.17
14:14:45|42485.56
14:14:46|42487.5
14:14:46|42487.49
14:14:48|42487.5
14:14:48|42491.76
14:14:50|42487.56
14:14:51|42491.93
14:14:52|42493.69
14:14:52|42496.87
14:14:54|42496.42
14:14:55|42493.88
14:14:56|42490.8
14:14:57|42490.76
14:14:58|42493.82
14:14:59|42493.82
14:15:00|42491.5
14:15:01|42491.51
14:15:02|42499.99
14:15:03|42499.99
14:15:04|42499.99
14:15:05|42499.99
14:15:06|42516.
14:15:07|42508.49
14:15:08|42500.59
14:15:09|42490.
14:15:09|42490.
14:15:11|42487.51
14:15:12|42486.01
14:15:13|42486.
14:15:14|42485.57
14:15:15|42482.54
14:15:16|42458.13
14:15:17|42461.83
14:15:18|42461.83
14:15:19|42461.84
14:15:20|42461.83
14:15:21|42459.46
14:15:22|42459.47
14:15:23|42455.5
14:15:24|42455.5
14:15:24|42461.84
14:15:25|42461.83
14:15:27|42461.83
14:15:28|42461.83
14:15:29|42461.83
14:15:30|42461.83
14:15:31|42458.66
14:15:32|42458.66
14:15:33|42458.66
14:15:33|42441.52
14:15:35|42441.53
14:15:35|42441.53
14:15:37|42458.64
14:15:38|42455.18
14:15:39|42443.06
14:15:41|42446.21
14:15:42|42449.22
14:15:43|42442.04
14:15:45|42443.06
14:15:46|42432.
14:15:46|42432.
14:15:48|42431.99
14:15:49|42432.
14:15:49|42437.65
14:15:50|42444.06
14:15:52|42446.05
14:15:53|42446.04
14:15:54|42446.05
14:15:55|42446.04
14:15:56|42450.01
14:15:57|42450.
14:15:58|42450.01
14:15:59|42450.01
14:16:00|42456.78
14:16:01|42456.14
14:16:02|42456.14
14:16:03|42453.3
14:16:04|42453.31
14:16:05|42450.01
14:16:06|42431.66
14:16:07|42437.98
14:16:08|42437.98
14:16:09|42436.14
14:16:10|42436.15
14:16:11|42428.31
14:16:12|42426.74
14:16:13|42430.88
14:16:14|42430.88
14:16:15|42422.55
14:16:16|42425.
14:16:17|42419.62
14:16:19|42419.
14:16:19|42419.01
14:16:20|42419.
14:16:21|42417.98
14:16:22|42417.98
14:16:23|42419.
14:16:24|42419.01
14:16:26|42429.64
14:16:27|42429.64
14:16:28|42423.24
14:16:29|42421.44
14:16:29|42421.45
14:16:31|42430.52
14:16:32|42450.52
14:16:33|42445.31
14:16:34|42440.1
14:16:35|42432.9
14:16:36|42430.69
14:16:37|42439.24
14:16:38|42437.3
14:16:39|42433.29
14:16:40|42433.29
14:16:41|42433.29
14:16:42|42433.29
14:16:44|42433.28
14:16:45|42433.29
14:16:46|42433.88
14:16:47|42438.36
14:16:48|42438.35
14:16:49|42438.35
14:16:50|42438.36
14:16:51|42438.64
14:16:52|42443.05
14:16:53|42442.54
14:16:54|42442.53
14:16:55|42442.53
14:16:56|42442.54
14:16:57|42442.53
14:16:58|42442.53
14:16:59|42442.54
14:17:00|42442.54
14:17:01|42442.54
14:17:02|42441.09
14:17:03|42441.09
14:17:04|42437.31
14:17:05|42440.
14:17:06|42439.99
14:17:07|42440.
14:17:08|42439.99
14:17:09|42439.99
14:17:10|42436.28
14:17:11|42436.29
14:17:12|42436.28
14:17:14|42433.1
14:17:14|42435.13
14:17:15|42435.68
14:17:16|42439.73
14:17:17|42435.73
14:17:18|42437.98
14:17:19|42437.97
14:17:21|42439.25
14:17:21|42437.98
14:17:23|42437.98
14:17:23|42434.07
14:17:24|42433.16
14:17:26|42433.16
14:17:26|42434.06
14:17:27|42434.05
14:17:29|42432.48
14:17:29|42432.49
14:17:30|42432.48
14:17:31|42423.8
14:17:33|42423.82
14:17:33|42423.81
14:17:34|42423.83
14:17:35|42421.45
14:17:37|42421.45
14:17:37|42421.45
14:17:39|42421.45
14:17:40|42421.45
14:17:41|42421.44
14:17:42|42433.15
14:17:44|42433.15
14:17:45|42433.16
14:17:46|42431.02
14:17:47|42431.01
14:17:49|42431.02
14:17:49|42424.17
14:17:50|42426.01
14:17:51|42426.02
14:17:52|42423.8
14:17:53|42421.64
14:17:54|42421.64
14:17:55|42421.65
14:17:56|42421.64
14:17:57|42421.65
14:17:58|42421.44
14:17:59|42421.06
14:18:00|42412.12
14:18:01|42419.43
14:18:02|42421.63
14:18:03|42423.87
14:18:04|42423.87
14:18:05|42422.
14:18:07|42421.64
14:18:07|42421.63
14:18:08|42421.63
14:18:10|42421.66
14:18:11|42421.89
14:18:12|42422.09
14:18:13|42428.22
14:18:14|42432.49
14:18:15|42433.15
14:18:15|42433.15
14:18:17|42433.15
14:18:18|42433.16
14:18:19|42433.15
14:18:20|42433.16
14:18:21|42433.16
14:18:22|42427.2
14:18:23|42423.87
14:18:24|42423.87
14:18:25|42423.88
14:18:26|42427.71
14:18:27|42432.42
14:18:28|42428.49
14:18:29|42428.52
14:18:30|42431.46
14:18:31|42428.52
14:18:32|42428.53
14:18:33|42426.01
14:18:34|42426.01
14:18:35|42424.18
14:18:36|42424.19
14:18:37|42424.19
14:18:38|42424.19
14:18:39|42424.18
14:18:40|42424.19
14:18:41|42424.2
14:18:43|42428.52
14:18:44|42437.08
14:18:45|42439.99
14:18:46|42440.
14:18:47|42440.
14:18:48|42439.99
14:18:49|42439.99
14:18:50|42443.06
14:18:51|42448.59
14:18:52|42448.6
14:18:53|42448.59
14:18:54|42448.59
14:18:55|42452.25
14:18:56|42453.09
14:18:57|42453.08
14:18:58|42457.51
14:18:59|42457.55
14:19:00|42459.44
14:19:01|42459.45
14:19:02|42459.44
14:19:03|42459.45
14:19:04|42459.45
14:19:05|42464.06
14:19:06|42464.05
14:19:07|42464.05
14:19:08|42464.08
14:19:09|42464.07
14:19:10|42464.12
14:19:11|42464.11
14:19:12|42459.45
14:19:13|42459.46
14:19:14|42459.46
14:19:15|42456.35
14:19:16|42456.35
14:19:17|42456.34
14:19:18|42456.34
14:19:19|42444.07
14:19:20|42444.04
14:19:21|42444.04
14:19:22|42441.02
14:19:23|42439.64
14:19:24|42439.66
14:19:25|42435.42
14:19:26|42432.22
14:19:27|42430.6
14:19:28|42426.68
14:19:29|42426.03
14:19:30|42424.36
14:19:31|42425.87
14:19:33|42428.7
14:19:33|42438.59
14:19:34|42438.59
14:19:36|42438.6
14:19:37|42439.65
14:19:37|42439.69
14:19:39|42441.83
14:19:40|42441.82
14:19:41|42441.83
14:19:42|42446.35
14:19:43|42446.35
14:19:44|42454.87
14:19:45|42454.86
14:19:46|42454.87
14:19:47|42454.86
14:19:48|42445.98
14:19:49|42440.21
14:19:50|42440.22
14:19:51|42440.21
14:19:52|42440.22
14:19:53|42440.5
14:19:54|42448.59
14:19:56|42450.61
14:19:57|42450.61
14:19:57|42451.08
14:19:58|42451.12
14:19:59|42455.79
14:20:01|42451.08
14:20:01|42451.08
14:20:02|42446.89
14:20:04|42449.69
14:20:04|42446.34
14:20:05|42446.34
14:20:07|42446.33
14:20:07|42450.35
14:20:09|42454.22
14:20:10|42454.23
14:20:11|42454.27
14:20:11|42461.56
14:20:12|42466.44
14:20:14|42466.44
14:20:15|42466.43
14:20:15|42466.44
14:20:16|42466.44
14:20:17|42466.44
14:20:18|42466.44
14:20:19|42465.01
14:20:21|42464.03
14:20:21|42464.02
14:20:22|42464.03
14:20:23|42464.02
14:20:24|42466.27
14:20:25|42466.27
14:20:27|42466.27
14:20:27|42466.27
14:20:29|42466.26
14:20:29|42469.97
14:20:30|42469.81
14:20:32|42470.
14:20:33|42470.
14:20:34|42470.01
14:20:34|42470.
14:20:36|42470.15
14:20:36|42470.12
14:20:37|42466.
14:20:38|42465.99
14:20:39|42462.
14:20:40|42457.56
14:20:41|42454.81
14:20:42|42454.28
14:20:44|42454.27
14:20:44|42454.27
14:20:45|42457.75
14:20:47|42462.
14:20:48|42462.
14:20:49|42462.03
14:20:50|42465.41
14:20:51|42465.41
14:20:52|42465.4
14:20:54|42462.01
14:20:54|42457.74
14:20:55|42451.
14:20:56|42448.59
14:20:57|42448.59
14:20:59|42448.59
14:20:59|42451.82
14:21:01|42451.87
14:21:02|42451.86
14:21:02|42454.28
14:21:04|42452.51
14:21:05|42454.16
14:21:05|42452.21
14:21:06|42451.63
14:21:08|42454.16
14:21:08|42454.15
14:21:10|42452.64
14:21:11|42449.25
14:21:12|42453.72
14:21:12|42457.
14:21:13|42457.
14:21:14|42459.64
14:21:15|42461.98
14:21:16|42461.98
14:21:17|42461.98
14:21:18|42461.99
14:21:20|42461.98
14:21:20|42461.98
14:21:21|42462.03
14:21:23|42465.86
14:21:24|42465.86
14:21:24|42465.86
14:21:26|42465.86
14:21:27|42465.99
14:21:28|42466.
14:21:29|42466.44
14:21:30|42465.99
14:21:31|42465.86
14:21:32|42465.86
14:21:33|42465.86
14:21:34|42465.02
14:21:35|42465.01
14:21:36|42465.02
14:21:37|42465.02
14:21:38|42465.85
14:21:39|42466.54
14:21:40|42465.86
14:21:41|42465.86
14:21:42|42465.86
14:21:43|42465.85
14:21:44|42469.98
14:21:45|42457.
14:21:47|42456.67
14:21:48|42450.01
14:21:49|42446.91
14:21:50|42446.92
14:21:52|42449.3
14:21:52|42447.58
14:21:53|42447.59
14:21:55|42447.57
14:21:55|42447.57
14:21:56|42447.57
14:21:58|42447.58
14:21:59|42447.58
14:22:00|42447.89
14:22:01|42460.54
14:22:02|42460.55
14:22:02|42460.54
14:22:04|42460.5
14:22:05|42459.17
14:22:05|42459.18
14:22:06|42459.18
14:22:08|42459.18
14:22:09|42459.2
14:22:09|42459.2
14:22:11|42459.19
14:22:12|42459.19
14:22:12|42459.2
14:22:14|42462.81
14:22:15|42464.58
14:22:16|42464.71
14:22:16|42464.7
14:22:18|42464.7
14:22:19|42464.71
14:22:20|42469.99
14:22:21|42470.
14:22:21|42470.
14:22:23|42470.
14:22:24|42470.
14:22:24|42470.
14:22:26|42470.01
14:22:27|42470.01
14:22:27|42470.05
14:22:29|42471.98
14:22:30|42470.38
14:22:31|42470.47
14:22:32|42469.99
14:22:33|42469.99
14:22:34|42469.99
14:22:35|42472.81
14:22:36|42472.81
14:22:36|42470.01
14:22:38|42459.49
14:22:39|42459.21
14:22:40|42459.21
14:22:41|42459.21
14:22:41|42459.21
14:22:42|42459.21
14:22:44|42459.2
14:22:45|42459.21
14:22:46|42459.21
14:22:48|42459.2
14:22:49|42459.21
14:22:50|42459.21
14:22:50|42469.99
14:22:51|42470.
14:22:53|42471.27
14:22:53|42471.28
14:22:55|42471.27
14:22:56|42473.78
14:22:57|42473.78
14:22:58|42473.77
14:22:59|42473.77
14:23:00|42473.77
14:23:01|42473.77
14:23:02|42473.77
14:23:03|42473.78
14:23:04|42473.77
14:23:05|42473.78
14:23:06|42473.78
14:23:07|42473.77
14:23:08|42473.77
14:23:09|42465.33
14:23:10|42462.91
14:23:11|42462.91
14:23:12|42459.61
14:23:13|42462.58
14:23:14|42464.88
14:23:16|42464.88
14:23:16|42464.87
14:23:17|42462.91
14:23:18|42459.22
14:23:19|42459.21
14:23:20|42459.21
14:23:21|42459.22
14:23:22|42459.21
14:23:23|42459.22
14:23:24|42449.3
14:23:25|42446.92
14:23:27|42446.92
14:23:28|42446.92
14:23:28|42446.33
14:23:30|42444.87
14:23:31|42444.88
14:23:32|42444.88
14:23:33|42440.78
14:23:34|42445.36
14:23:34|42446.91
14:23:35|42446.91
14:23:37|42446.91
14:23:38|42459.07
14:23:39|42459.08
14:23:40|42459.08
14:23:41|42459.07
14:23:42|42456.76
14:23:43|42456.75
14:23:44|42456.76
14:23:45|42456.76
14:23:46|42456.8
14:23:48|42458.71
14:23:49|42456.76
14:23:50|42456.76
14:23:51|42456.77
14:23:52|42456.77
14:23:53|42453.39
14:23:54|42453.38
14:23:55|42453.38
14:23:56|42453.38
14:23:57|42453.39
14:23:59|42453.38
14:23:59|42447.61
14:24:00|42440.84
14:24:01|42441.12
14:24:02|42450.9
14:24:03|42451.07
14:24:05|42451.06
14:24:06|42451.06
14:24:06|42451.06
14:24:07|42451.06
14:24:09|42451.07
14:24:10|42451.07
14:24:11|42452.94
14:24:12|42453.62
14:24:13|42456.74
14:24:13|42456.75
14:24:15|42459.19
14:24:16|42452.54
14:24:17|42452.52
14:24:18|42452.52
14:24:19|42452.54
14:24:20|42452.53
14:24:21|42453.37
14:24:22|42453.38
14:24:23|42455.64
14:24:23|42455.63
14:24:25|42456.75
14:24:25|42456.74
14:24:26|42456.41
14:24:28|42451.79
14:24:29|42453.93
14:24:30|42453.93
14:24:31|42453.94
14:24:32|42455.15
14:24:33|42456.74
14:24:34|42456.75
14:24:35|42457.61
14:24:36|42459.19
14:24:37|42462.21
14:24:38|42466.67
14:24:39|42467.59
14:24:40|42474.62
14:24:41|42474.62
14:24:42|42474.63
14:24:43|42471.02
14:24:44|42472.6
14:24:45|42463.95
14:24:46|42462.98
14:24:47|42461.59
14:24:49|42462.96
14:24:49|42462.97
14:24:50|42462.97
14:24:51|42462.86
14:24:52|42462.97
14:24:53|42462.96
14:24:55|42463.
14:24:56|42463.41
14:24:57|42469.08
14:24:58|42469.09
14:24:58|42469.1
14:24:59|42463.98
14:25:01|42462.43
14:25:02|42457.91
14:25:02|42457.91
14:25:04|42457.92
14:25:05|42457.92
14:25:06|42457.91
14:25:07|42460.81
14:25:08|42460.8
14:25:09|42460.8
14:25:09|42460.81
14:25:11|42460.81
14:25:11|42460.81
14:25:13|42460.8
14:25:14|42460.8
14:25:15|42457.92
14:25:15|42457.87
14:25:17|42453.38
14:25:18|42451.06
14:25:18|42442.13
14:25:20|42438.39
14:25:21|42438.38
14:25:21|42438.39
14:25:22|42448.85
14:25:24|42448.84
14:25:24|42449.32
14:25:26|42449.31
14:25:27|42449.31
14:25:27|42449.31
14:25:29|42454.74
14:25:29|42455.62
14:25:31|42451.06
14:25:31|42448.93
14:25:33|42448.92
14:25:33|42445.
14:25:35|42445.
14:25:36|42442.87
14:25:36|42442.86
14:25:37|42446.39
14:25:39|42446.38
14:25:40|42446.39
14:25:41|42444.35
14:25:42|42446.11
14:25:42|42443.02
14:25:44|42443.02
14:25:45|42443.06
14:25:46|42443.05
14:25:46|42443.06
14:25:47|42444.22
14:25:49|42455.63
14:25:50|42452.8
14:25:51|42454.68
14:25:52|42454.71
14:25:53|42457.2
14:25:55|42457.2
14:25:55|42457.2
14:25:56|42454.73
14:25:57|42459.19
14:25:58|42457.21
14:25:59|42452.03
14:26:00|42450.32
14:26:01|42450.31
14:26:02|42450.31
14:26:03|42450.32
14:26:04|42453.87
14:26:05|42453.88
14:26:06|42453.87
14:26:08|42453.87
14:26:08|42450.32
14:26:09|42448.42
14:26:10|42448.43
14:26:11|42446.15
14:26:13|42445.1
14:26:13|42443.1
14:26:15|42443.05
14:26:15|42443.05
14:26:17|42438.36
14:26:18|42438.36
14:26:19|42434.74
14:26:20|42434.73
14:26:20|42431.78
14:26:22|42431.77
14:26:23|42431.77
14:26:24|42430.5
14:26:24|42430.5
14:26:26|42428.52
14:26:27|42430.49
14:26:27|42431.7
14:26:28|42431.71
14:26:29|42431.72
14:26:31|42431.77
14:26:31|42431.76
14:26:33|42431.76
14:26:33|42431.76
14:26:35|42431.76
14:26:36|42431.76
14:26:37|42431.77
14:26:37|42431.77
14:26:38|42431.76
14:26:40|42432.32
14:26:41|42434.73
14:26:41|42434.72
14:26:43|42434.73
14:26:44|42434.73
14:26:45|42437.51
14:26:45|42437.51
14:26:46|42437.51
14:26:48|42443.06
14:26:49|42443.43
14:26:49|42443.43
14:26:51|42443.43
14:26:52|42443.43
14:26:53|42443.43
14:26:54|42442.46
14:26:56|42442.46
14:26:56|42440.1
14:26:58|42439.9
14:26:59|42438.01
14:27:00|42431.78
14:27:00|42431.48
14:27:02|42431.48
14:27:03|42431.16
14:27:04|42431.16
14:27:04|42429.11
14:27:06|42429.15
14:27:07|42425.01
14:27:08|42425.01
14:27:10|42425.55
14:27:11|42425.55
14:27:11|42425.54
14:27:12|42425.54
14:27:13|42424.19
14:27:15|42424.19
14:27:15|42424.18
14:27:16|42424.19
14:27:18|42424.19
14:27:19|42424.18
14:27:19|42424.19
14:27:21|42425.55
14:27:22|42427.52
14:27:23|42427.52
14:27:24|42427.52
14:27:24|42424.2
14:27:26|42424.2
14:27:27|42424.19
14:27:28|42424.2
14:27:29|42424.18
14:27:30|42424.18
14:27:31|42424.19
14:27:32|42424.18
14:27:33|42424.18
14:27:34|42413.55
14:27:35|42405.01
14:27:36|42415.52
14:27:37|42419.96
14:27:38|42419.97
14:27:39|42419.97
14:27:40|42419.97
14:27:41|42420.3
14:27:42|42421.77
14:27:43|42419.97
14:27:44|42421.98
14:27:45|42419.96
14:27:46|42419.98
14:27:46|42419.99
14:27:48|42419.98
14:27:49|42419.99
14:27:50|42419.96
14:27:51|42419.22
14:27:52|42416.52
14:27:53|42414.58
14:27:54|42413.45
14:27:55|42407.14
14:27:56|42403.53
14:27:57|42403.53
14:27:58|42400.81
14:27:59|42400.82
14:28:00|42400.81
14:28:01|42400.82
14:28:03|42400.82
14:28:03|42393.96
14:28:05|42397.5
14:28:05|42397.5
14:28:06|42397.4
14:28:08|42397.41
14:28:09|42397.4
14:28:09|42403.53
14:28:11|42403.54
14:28:11|42406.35
14:28:13|42406.36
14:28:13|42407.65
14:28:15|42407.94
14:28:16|42404.52
14:28:17|42405.72
14:28:18|42405.12
14:28:19|42408.02
14:28:19|42408.01
14:28:21|42408.01
14:28:22|42405.78
14:28:23|42405.79
14:28:24|42405.68
14:28:25|42405.65
14:28:26|42405.65
14:28:27|42405.65
14:28:28|42405.66
14:28:28|42405.66
14:28:30|42405.71
14:28:31|42405.72
14:28:32|42405.72
14:28:33|42405.72
14:28:33|42405.73
14:28:34|42408.02
14:28:36|42408.02
14:28:37|42408.01
14:28:38|42412.54
14:28:39|42413.77
14:28:40|42417.21
14:28:40|42422.44
14:28:42|42423.69
14:28:42|42422.62
14:28:44|42426.49
14:28:45|42427.52
14:28:45|42428.99
14:28:47|42429.
14:28:47|42428.99
14:28:48|42429.
14:28:50|42428.99
14:28:51|42427.52
14:28:52|42427.52
14:28:53|42423.4
14:28:54|42417.29
14:28:56|42414.6
14:28:56|42417.28
14:28:57|42417.29
14:28:58|42417.29
14:28:59|42417.19
14:29:00|42416.88
14:29:01|42417.02
14:29:02|42417.03
14:29:03|42417.03
14:29:04|42417.07
14:29:05|42417.07
14:29:06|42417.06
14:29:07|42417.07
14:29:08|42417.07
14:29:09|42417.07
14:29:10|42427.5
14:29:11|42427.5
14:29:12|42427.51
14:29:13|42427.5
14:29:14|42427.51
14:29:15|42427.51
14:29:16|42427.52
14:29:18|42427.52
14:29:18|42423.66
14:29:20|42417.04
14:29:21|42417.04
14:29:21|42413.2
14:29:22|42413.19
14:29:24|42409.63
14:29:25|42409.64
14:29:26|42409.63
14:29:26|42409.63
14:29:27|42409.64
14:29:29|42412.88
14:29:29|42412.88
14:29:31|42413.19
14:29:32|42413.2
14:29:33|42413.2
14:29:34|42414.99
14:29:35|42414.97
14:29:36|42414.98
14:29:37|42414.97
14:29:38|42414.98
14:29:39|42414.97
14:29:40|42414.98
14:29:41|42414.98
14:29:42|42414.93
14:29:43|42413.35
14:29:44|42413.34
14:29:45|42417.03
14:29:46|42417.06
14:29:47|42417.29
14:29:48|42417.29
14:29:49|42417.29
14:29:50|42424.25
14:29:51|42425.59
14:29:52|42425.59
14:29:54|42425.59
14:29:55|42425.6
14:29:56|42405.
14:29:57|42394.
14:29:58|42398.57
14:30:00|42401.6
14:30:01|42401.6
14:30:02|42401.59
14:30:03|42402.67
14:30:04|42394.8
14:30:05|42393.94
14:30:06|42394.26
14:30:07|42414.99
14:30:08|42410.72
14:30:09|42411.44
14:30:09|42408.29
14:30:11|42411.44
14:30:13|42411.45
14:30:13|42411.45
14:30:14|42402.7
14:30:15|42407.
14:30:17|42406.99
14:30:17|42406.99
14:30:18|42406.99
14:30:19|42406.61
14:30:20|42406.99
14:30:21|42406.99
14:30:22|42406.99
14:30:23|42406.99
14:30:24|42411.44
14:30:25|42414.94
14:30:26|42414.94
14:30:28|42417.72
14:30:28|42418.46
14:30:29|42418.46
14:30:30|42418.45
14:30:31|42418.46
14:30:32|42418.45
14:30:33|42417.03
14:30:34|42433.5
14:30:35|42442.45
14:30:37|42444.21
14:30:38|42451.88
14:30:39|42460.8
14:30:39|42476.99
14:30:41|42484.67
14:30:41|42484.67
14:30:43|42473.62
14:30:44|42477.34
14:30:44|42473.62
14:30:46|42463.81
14:30:47|42463.8
14:30:48|42459.27
14:30:49|42466.3
14:30:50|42468.92
14:30:51|42473.61
14:30:52|42473.62
14:30:53|42466.63
14:30:54|42466.35
14:30:56|42466.35
14:30:57|42484.67
14:30:57|42484.68
14:30:59|42489.11
14:31:00|42489.35
14:31:01|42489.35
14:31:02|42484.75
14:31:03|42484.75
14:31:04|42474.98
14:31:05|42472.86
14:31:06|42479.99
14:31:07|42480.09
14:31:08|42482.04
14:31:09|42482.04
14:31:11|42479.99
14:31:11|42479.99
14:31:13|42469.22
14:31:14|42469.62
14:31:15|42472.97
14:31:16|42469.71
14:31:17|42466.65
14:31:18|42466.65
14:31:19|42469.71
14:31:20|42481.33
14:31:21|42481.33
14:31:22|42481.33
14:31:23|42481.33
14:31:24|42482.
14:31:25|42484.75
14:31:26|42497.87
14:31:27|42500.
14:31:28|42500.
14:31:29|42500.
14:31:30|42499.99
14:31:31|42500.
14:31:32|42499.99
14:31:33|42504.93
14:31:34|42504.98
14:31:35|42504.97
14:31:36|42508.99
14:31:37|42510.
14:31:38|42514.08
14:31:39|42514.07
14:31:40|42520.55
14:31:41|42522.87
14:31:43|42532.23
14:31:43|42555.55
14:31:45|42570.84
14:31:45|42576.12
14:31:46|42576.28
14:31:47|42579.05
14:31:48|42600.
14:31:49|42627.99
14:31:51|42659.18
14:31:52|42657.7
14:31:53|42623.89
14:31:54|42622.9
14:31:55|42645.57
14:31:56|42654.82
14:31:57|42666.
14:31:58|42673.13
14:31:59|42654.81
14:32:01|42649.38
14:32:01|42626.86
14:32:02|42643.28
14:32:03|42646.35
14:32:04|42646.34
14:32:05|42646.2
14:32:07|42643.46
14:32:08|42648.47
14:32:09|42634.39
14:32:09|42631.44
14:32:10|42633.62
14:32:11|42633.62
14:32:13|42623.34
14:32:14|42654.81
14:32:15|42654.81
14:32:16|42641.33
14:32:17|42622.92
14:32:18|42631.45
14:32:19|42631.94
14:32:20|42649.99
14:32:21|42649.35
14:32:22|42655.83
14:32:22|42655.83
14:32:24|42651.49
14:32:25|42652.06
14:32:26|42652.26
14:32:26|42665.41
14:32:27|42666.65
14:32:29|42665.42
14:32:29|42663.01
14:32:31|42682.58
14:32:32|42694.99
14:32:33|42699.99
14:32:34|42710.93
14:32:34|42711.08
14:32:36|42702.39
14:32:37|42682.75
14:32:37|42680.12
14:32:39|42676.13
14:32:39|42676.
14:32:41|42673.82
14:32:42|42661.08
14:32:43|42661.9
14:32:44|42680.12
14:32:44|42680.11
14:32:46|42682.97
14:32:47|42684.76
14:32:47|42691.22
14:32:49|42685.69
14:32:50|42683.21
14:32:51|42683.2
14:32:52|42681.03
14:32:53|42688.31
14:32:54|42691.94
14:32:55|42699.99
14:32:56|42695.48
14:32:57|42694.67
14:32:58|42695.48
14:32:59|42697.67
14:33:01|42697.67
14:33:01|42695.49
14:33:02|42703.63
14:33:03|42708.19
14:33:04|42709.99
14:33:05|42710.
14:33:06|42710.92
14:33:07|42716.35
14:33:08|42716.7
14:33:09|42719.41
14:33:11|42710.26
14:33:12|42701.49
14:33:13|42700.
14:33:13|42702.66
14:33:14|42710.33
14:33:16|42710.99
14:33:16|42710.85
14:33:17|42711.84
14:33:19|42711.85
14:33:20|42705.01
14:33:20|42701.48
14:33:22|42697.68
14:33:23|42691.23
14:33:23|42697.69
14:33:25|42691.23
14:33:26|42686.71
14:33:27|42691.22
14:33:28|42682.55
14:33:29|42681.79
14:33:30|42673.74
14:33:31|42670.84
14:33:32|42684.34
14:33:33|42691.18
14:33:34|42684.69
14:33:35|42684.35
14:33:36|42674.02
14:33:37|42687.91
14:33:37|42687.57
14:33:39|42687.58
14:33:39|42692.94
14:33:41|42699.99
14:33:42|42703.34
14:33:43|42716.67
14:33:44|42716.7
14:33:45|42706.04
14:33:45|42699.85
14:33:47|42699.24
14:33:48|42705.96
14:33:48|42711.83
14:33:50|42716.7
14:33:50|42716.51
14:33:52|42714.89
14:33:53|42719.09
14:33:54|42710.65
14:33:54|42706.64
14:33:56|42710.1
14:33:58|42716.62
14:33:59|42716.63
14:34:00|42716.58
14:34:01|42719.58
14:34:02|42712.02
14:34:03|42749.
14:34:04|42769.72
14:34:05|42787.99
14:34:06|42820.01
14:34:06|42782.66
14:34:08|42777.
14:34:09|42784.14
14:34:10|42765.22
14:34:11|42764.2
14:34:12|42764.9
14:34:13|42767.31
14:34:14|42776.92
14:34:15|42777.67
14:34:16|42765.67
14:34:17|42750.01
14:34:18|42748.9
14:34:19|42769.92
14:34:20|42778.71
14:34:21|42778.72
14:34:22|42773.46
14:34:23|42778.
14:34:24|42773.25
14:34:25|42773.29
14:34:26|42783.07
14:34:27|42790.72
14:34:28|42785.22
14:34:29|42780.14
14:34:30|42774.1
14:34:31|42785.16
14:34:32|42779.12
14:34:33|42755.28
14:34:34|42763.27
14:34:35|42769.92
14:34:36|42769.93
14:34:37|42770.71
14:34:38|42766.99
14:34:39|42766.99
14:34:40|42777.1
14:34:41|42777.09
14:34:42|42780.53
14:34:43|42794.9
14:34:44|42789.42
14:34:45|42774.97
14:34:46|42777.43
14:34:47|42784.12
14:34:48|42786.37
14:34:49|42789.8
14:34:50|42781.14
14:34:51|42781.14
14:34:52|42789.79
14:34:53|42789.8
14:34:54|42787.55
14:34:55|42781.14
14:34:56|42781.12
14:34:57|42782.43
14:34:59|42770.11
14:34:59|42769.94
14:35:01|42780.22
14:35:02|42786.37
14:35:03|42778.47
14:35:04|42792.88
14:35:05|42799.99
14:35:06|42799.98
14:35:07|42799.99
14:35:08|42787.49
14:35:09|42782.45
14:35:10|42773.2
14:35:11|42781.73
14:35:12|42781.73
14:35:13|42783.66
14:35:14|42773.22
14:35:16|42785.8
14:35:16|42779.51
14:35:17|42785.82
14:35:18|42784.
14:35:20|42784.01
14:35:21|42797.48
14:35:22|42788.
14:35:23|42787.02
14:35:24|42787.06
14:35:25|42794.02
14:35:26|42794.03
14:35:27|42791.66
14:35:28|42791.66
14:35:29|42792.37
14:35:30|42792.37
14:35:31|42777.
14:35:32|42771.88
14:35:33|42771.79
14:35:34|42787.27
14:35:35|42782.45
14:35:36|42782.46
14:35:37|42782.46
14:35:38|42784.75
14:35:39|42786.92
14:35:40|42786.92
14:35:41|42791.03
14:35:42|42790.32
14:35:43|42779.49
14:35:44|42771.04
14:35:45|42765.5
14:35:46|42758.39
14:35:47|42779.99
14:35:48|42785.64
14:35:49|42789.13
14:35:50|42774.
14:35:51|42770.12
14:35:52|42746.61
14:35:53|42750.
14:35:54|42746.61
14:35:55|42742.74
14:35:56|42731.51
14:35:57|42732.91
14:35:58|42735.51
14:36:00|42740.88
14:36:00|42755.22
14:36:02|42747.69
14:36:02|42743.58
14:36:03|42747.68
14:36:04|42743.14
14:36:06|42738.02
14:36:06|42730.01
14:36:07|42730.03
14:36:09|42739.98
14:36:10|42748.97
14:36:10|42744.18
14:36:11|42733.08
14:36:12|42727.28
14:36:13|42724.76
14:36:14|42724.78
14:36:16|42723.32
14:36:17|42724.76
14:36:17|42723.33
14:36:19|42723.32
14:36:20|42724.06
14:36:20|42712.44
14:36:22|42711.01
14:36:22|42719.98
14:36:24|42716.45
14:36:24|42716.45
14:36:25|42715.99
14:36:27|42707.3
14:36:27|42704.31
14:36:28|42700.01
14:36:29|42700.5
14:36:30|42711.16
14:36:31|42713.53
14:36:32|42730.
14:36:34|42735.93
14:36:34|42725.4
14:36:35|42715.99
14:36:36|42707.23
14:36:38|42700.52
14:36:39|42700.53
14:36:39|42712.51
14:36:41|42710.93
14:36:41|42710.92
14:36:42|42714.97
14:36:43|42706.33
14:36:44|42706.33
14:36:46|42706.33
14:36:46|42701.82
14:36:48|42709.42
14:36:49|42708.8
14:36:49|42712.62
14:36:50|42704.04
14:36:51|42700.34
14:36:52|42700.35
14:36:54|42700.35
14:36:54|42667.02
14:36:55|42667.01
14:36:57|42678.05
14:36:57|42688.31
14:36:59|42689.99
14:37:00|42704.06
14:37:01|42735.04
14:37:03|42733.92
14:37:03|42740.15
14:37:04|42732.65
14:37:05|42737.57
14:37:07|42732.09
14:37:08|42748.83
14:37:08|42745.47
14:37:10|42755.22
14:37:11|42758.97
14:37:11|42770.
14:37:13|42767.85
14:37:14|42764.85
14:37:15|42766.76
14:37:15|42764.96
14:37:16|42721.21
14:37:18|42732.25
14:37:19|42732.26
14:37:20|42747.08
14:37:21|42721.
14:37:22|42723.45
14:37:23|42737.86
14:37:24|42716.16
14:37:25|42721.06
14:37:25|42726.62
14:37:27|42736.82
14:37:28|42743.8
14:37:28|42746.96
14:37:29|42735.
14:37:31|42725.91
14:37:32|42746.96
14:37:33|42745.33
14:37:34|42721.25
14:37:34|42722.96
14:37:35|42721.25
14:37:37|42717.51
14:37:38|42729.6
14:37:39|42724.04
14:37:39|42716.17
14:37:41|42708.87
14:37:42|42694.55
14:37:43|42695.81
14:37:44|42701.1
14:37:45|42701.1
14:37:46|42703.25
14:37:47|42707.88
14:37:48|42691.49
14:37:49|42700.01
14:37:50|42700.01
14:37:51|42702.57
14:37:52|42702.49
14:37:53|42699.35
14:37:54|42699.35
14:37:54|42699.13
14:37:56|42699.13
14:37:57|42680.02
14:37:58|42682.32
14:37:59|42678.08
14:37:59|42679.72
14:38:01|42699.13
14:38:02|42695.83
14:38:03|42706.88
14:38:05|42710.04
14:38:05|42707.82
14:38:07|42713.32
14:38:07|42706.99
14:38:08|42707.92
14:38:09|42717.99
14:38:10|42717.99
14:38:11|42716.43
14:38:12|42710.01
14:38:13|42723.67
14:38:14|42726.
14:38:15|42725.99
14:38:16|42710.
14:38:18|42708.65
14:38:19|42704.07
14:38:19|42700.
14:38:21|42700.
14:38:21|42684.33
14:38:23|42697.24
14:38:23|42710.61
14:38:24|42710.61
14:38:25|42720.28
14:38:27|42714.86
14:38:28|42707.42
14:38:29|42702.06
14:38:29|42695.41
14:38:31|42684.95
14:38:31|42682.44
14:38:32|42682.43
14:38:33|42668.66
14:38:35|42679.99
14:38:35|42690.91
14:38:36|42690.93
14:38:37|42697.84
14:38:38|42685.93
14:38:39|42683.43
14:38:40|42697.
14:38:41|42699.98
14:38:43|42701.11
14:38:43|42708.97
14:38:45|42697.4
14:38:45|42711.62
14:38:46|42724.79
14:38:47|42714.76
14:38:48|42713.71
14:38:49|42713.7
14:38:50|42709.41
14:38:51|42713.73
14:38:52|42709.72
14:38:53|42695.86
14:38:54|42695.85
14:38:55|42691.68
14:38:56|42699.48
14:38:57|42706.38
14:38:58|42709.74
14:38:59|42704.63
14:39:01|42704.29
14:39:02|42699.48
14:39:02|42699.48
14:39:04|42714.21
14:39:05|42713.7
14:39:06|42719.32
14:39:07|42719.33
14:39:09|42708.58
14:39:09|42705.23
14:39:11|42700.
14:39:12|42718.11
14:39:13|42718.42
14:39:14|42721.95
14:39:15|42729.4
14:39:16|42729.41
14:39:17|42729.4
14:39:18|42728.13
14:39:18|42728.1
14:39:20|42728.09
14:39:21|42722.39
14:39:22|42719.34
14:39:23|42719.33
14:39:24|42701.99
14:39:25|42700.52
14:39:26|42700.52
14:39:27|42700.55
14:39:28|42706.51
14:39:29|42706.52
14:39:30|42706.53
14:39:31|42706.53
14:39:32|42706.53
14:39:33|42700.56
14:39:34|42700.01
14:39:35|42700.
14:39:36|42691.7
14:39:37|42688.01
14:39:38|42699.45
14:39:39|42705.82
14:39:40|42712.71
14:39:41|42721.93
14:39:42|42729.4
14:39:43|42719.13
14:39:44|42719.13
14:39:45|42709.85
14:39:46|42704.09
14:39:47|42704.06
14:39:48|42702.01
14:39:49|42700.57
14:39:49|42702.01
14:39:51|42704.12
14:39:52|42709.85
14:39:53|42709.85
14:39:54|42720.77
14:39:55|42717.93
14:39:56|42717.93
14:39:57|42717.92
14:39:58|42721.92
14:39:59|42722.36
14:40:00|42727.13
14:40:01|42722.37
14:40:02|42722.48
14:40:03|42722.36
14:40:05|42722.37
14:40:06|42712.76
14:40:07|42718.47
14:40:08|42721.27
14:40:09|42722.67
14:40:10|42718.95
14:40:11|42717.92
14:40:12|42705.01
14:40:13|42700.56
14:40:14|42704.08
14:40:15|42701.81
14:40:16|42700.56
14:40:17|42700.
14:40:18|42691.71
14:40:19|42696.17
14:40:20|42699.66
14:40:21|42691.92
14:40:23|42687.66
14:40:23|42687.65
14:40:24|42687.66
14:40:25|42684.7
14:40:27|42668.67
14:40:27|42668.66
14:40:29|42672.85
14:40:29|42675.04
14:40:31|42668.66
14:40:32|42672.82
14:40:32|42676.
14:40:34|42678.99
14:40:35|42675.99
14:40:35|42689.98
14:40:37|42684.64
14:40:38|42676.32
14:40:39|42676.71
14:40:40|42686.12
14:40:40|42688.01
14:40:42|42690.32
14:40:42|42697.11
14:40:44|42697.01
14:40:45|42697.01
14:40:46|42697.02
14:40:47|42710.92
14:40:48|42708.51
14:40:49|42703.68
14:40:50|42704.57
14:40:51|42704.58
14:40:52|42705.68
14:40:53|42689.3
14:40:53|42696.3
14:40:55|42703.55
14:40:55|42703.54
14:40:57|42708.35
14:40:58|42708.89
14:40:59|42699.19
14:41:00|42699.2
14:41:01|42704.33
14:41:02|42708.9
14:41:03|42708.9
14:41:04|42708.9
14:41:05|42708.89
14:41:07|42716.45
14:41:08|42717.19
14:41:09|42714.42
14:41:10|42708.95
14:41:11|42709.36
14:41:12|42711.56
14:41:13|42711.55
14:41:15|42701.04
14:41:15|42696.3
14:41:16|42707.95
14:41:18|42717.2
14:41:19|42722.37
14:41:19|42720.4
14:41:20|42714.44
14:41:22|42718.73
14:41:23|42718.73
14:41:23|42707.97
14:41:24|42714.39
14:41:26|42718.54
14:41:26|42722.29
14:41:28|42726.97
14:41:28|42726.97
14:41:30|42720.45
14:41:30|42720.45
14:41:32|42720.45
14:41:33|42720.21
14:41:33|42720.32
14:41:34|42707.95
14:41:35|42709.24
14:41:36|42709.05
14:41:37|42713.29
14:41:38|42712.72
14:41:39|42708.24
14:41:40|42705.1
14:41:41|42700.
14:41:43|42690.56
14:41:44|42690.57
14:41:44|42696.53
14:41:45|42696.69
14:41:47|42696.68
14:41:48|42696.69
14:41:48|42696.68
14:41:50|42696.69
14:41:50|42702.8
14:41:52|42707.98
14:41:53|42712.15
14:41:53|42716.16
14:41:54|42720.44
14:41:55|42720.44
14:41:56|42720.33
14:41:58|42720.33
14:41:58|42720.33
14:41:59|42716.64
14:42:01|42724.86
14:42:01|42724.86
14:42:02|42724.87
14:42:03|42724.87
14:42:05|42724.86
14:42:06|42710.66
14:42:08|42710.66
14:42:08|42710.67
14:42:09|42722.91
14:42:11|42722.91
14:42:12|42724.2
14:42:13|42733.47
14:42:15|42740.26
14:42:15|42745.29
14:42:16|42748.74
14:42:17|42744.46
14:42:18|42747.33
14:42:19|42744.42
14:42:21|42727.88
14:42:21|42731.33
14:42:22|42740.11
14:42:23|42747.31
14:42:24|42747.32
14:42:25|42750.
14:42:26|42749.99
14:42:27|42750.
14:42:28|42755.22
14:42:29|42755.22
14:42:30|42755.34
14:42:31|42755.34
14:42:32|42752.49
14:42:33|42752.48
14:42:34|42750.34
14:42:35|42752.47
14:42:36|42750.33
14:42:37|42750.33
14:42:38|42753.77
14:42:39|42753.77
14:42:40|42753.76
14:42:41|42755.9
14:42:42|42752.5
14:42:43|42750.34
14:42:44|42750.32
14:42:45|42767.04
14:42:46|42758.91
14:42:49|42758.92
14:42:50|42770.56
14:42:51|42777.74
14:42:52|42779.99
14:42:52|42779.96
14:42:54|42774.87
14:42:54|42780.92
14:42:56|42782.43
14:42:56|42780.
14:42:58|42780.
14:42:58|42780.05
14:42:59|42784.55
14:43:00|42782.62
14:43:01|42789.66
14:43:02|42789.98
14:43:03|42799.98
14:43:05|42790.
14:43:06|42795.33
14:43:07|42788.92
14:43:09|42783.12
14:43:10|42792.45
14:43:11|42789.08
14:43:12|42789.09
14:43:13|42784.47
14:43:14|42789.08
14:43:16|42792.95
14:43:16|42792.06
14:43:17|42791.97
14:43:19|42786.09
14:43:20|42789.52
14:43:21|42789.55
14:43:21|42789.55
14:43:23|42772.3
14:43:24|42778.75
14:43:25|42778.78
14:43:26|42783.31
14:43:27|42783.85
14:43:28|42786.07
14:43:29|42789.54
14:43:30|42789.55
14:43:31|42789.54
14:43:32|42781.66
14:43:33|42781.67
14:43:34|42780.26
14:43:35|42780.2
14:43:35|42780.19
14:43:37|42794.6
14:43:38|42785.26
14:43:38|42781.74
14:43:39|42781.74
14:43:40|42780.2
14:43:42|42780.19
14:43:43|42780.19
14:43:44|42780.19
14:43:45|42780.2
14:43:46|42780.19
14:43:47|42770.19
14:43:48|42761.11
14:43:49|42755.8
14:43:49|42755.
14:43:51|42765.42
14:43:52|42762.86
14:43:52|42760.71
14:43:54|42755.9
14:43:54|42755.9
14:43:56|42757.74
14:43:57|42763.46
14:43:57|42763.47
14:43:59|42773.28
14:43:59|42775.42
14:44:01|42783.85
14:44:02|42759.53
14:44:03|42764.11
14:44:04|42764.12
14:44:05|42762.45
14:44:06|42758.3
14:44:07|42774.56
14:44:08|42763.
14:44:09|42752.01
14:44:10|42746.88
14:44:11|42746.89
14:44:12|42746.9
14:44:13|42749.21
14:44:15|42741.01
14:44:16|42737.39
14:44:17|42737.39
14:44:17|42743.99
14:44:18|42743.99
14:44:19|42745.34
14:44:20|42734.34
14:44:22|42734.34
14:44:23|42728.19
14:44:24|42728.18
14:44:24|42728.19
14:44:26|42731.39
14:44:27|42737.87
14:44:28|42730.37
14:44:28|42730.37
14:44:30|42732.06
14:44:31|42729.91
14:44:32|42729.9
14:44:33|42731.11
14:44:33|42730.06
14:44:34|42730.05
14:44:36|42728.17
14:44:36|42724.69
14:44:38|42729.91
14:44:39|42729.9
14:44:40|42729.91
14:44:44|42729.87
14:44:45|42724.01
14:44:45|42727.41
14:44:47|42728.19
14:44:48|42732.05
14:44:49|42735.31
14:44:49|42735.31
14:44:50|42734.37
14:44:52|42734.34
14:44:53|42726.4
14:44:54|42726.39
14:44:55|42729.62
14:44:56|42731.65
14:44:57|42731.96
14:44:57|42731.95
14:44:59|42732.05
14:45:00|42737.87
14:45:01|42737.91
14:45:02|42750.
14:45:03|42751.32
14:45:05|42751.32
14:45:05|42754.51
14:45:08|42746.96
14:45:09|42753.47
14:45:11|42756.7
14:45:13|42761.1
14:45:14|42764.41
14:45:15|42754.52
14:45:15|42742.98
14:45:17|42734.34
14:45:18|42734.34
14:45:19|42738.35
14:45:20|42742.26
14:45:21|42745.15
14:45:22|42742.1
14:45:23|42745.15
14:45:24|42742.08
14:45:25|42742.03
14:45:26|42743.85
14:45:27|42743.86
14:45:28|42739.72
14:45:29|42734.44
14:45:31|42742.74
14:45:32|42743.86
14:45:32|42752.29
14:45:34|42748.42
14:45:34|42748.97
14:45:36|42745.38
14:45:44|42750.5
14:45:45|42741.
14:45:46|42741.02
14:45:47|42747.9
14:45:49|42748.19
14:45:54|42752.93
14:45:54|42756.71
14:45:56|42745.01
14:46:04|42745.
14:46:08|42751.74
14:46:09|42758.74
14:46:10|42758.91
14:46:13|42758.61
14:46:14|42757.86
14:46:16|42758.9
14:46:16|42768.
14:46:17|42770.
14:46:18|42770.
14:46:19|42768.6
14:46:20|42768.41
14:46:21|42768.41
14:46:23|42768.42
14:46:24|42769.98
14:46:25|42769.98
14:46:26|42769.98
14:46:27|42765.9
14:46:28|42763.04
14:46:29|42764.6
14:46:30|42768.41
14:46:31|42768.4
14:46:33|42778.13
14:46:34|42779.99
14:46:35|42781.05
14:46:35|42781.04
14:46:37|42784.5
14:46:38|42784.5
14:46:39|42778.83
14:46:40|42771.83
14:46:40|42771.83
14:46:41|42771.83
14:46:42|42771.83
14:46:43|42772.71
14:46:45|42774.19
14:46:46|42774.15
14:46:47|42772.72
14:46:48|42772.14
14:46:49|42770.71
14:46:50|42774.14
14:46:51|42769.48
14:46:52|42771.79
14:46:53|42770.29
14:46:54|42772.43
14:46:55|42772.43
14:46:56|42774.01
14:46:56|42775.79
14:46:58|42775.8
14:46:59|42775.79
14:47:00|42781.05
14:47:01|42785.01
14:47:02|42785.
14:47:03|42784.03
14:47:04|42783.42
14:47:04|42784.07
14:47:06|42786.25
14:47:06|42780.53
14:47:08|42786.23
14:47:08|42784.31
14:47:10|42784.28
14:47:12|42780.38
14:47:13|42780.39
14:47:14|42775.25
14:47:15|42775.08
14:47:16|42775.12
14:47:17|42775.11
14:47:18|42773.63
14:47:19|42774.98
14:47:21|42767.09
14:47:21|42768.51
14:47:22|42768.5
14:47:23|42775.36
14:47:25|42775.37
14:47:26|42775.13
14:47:27|42775.13
14:47:28|42775.13
14:47:29|42775.12
14:47:30|42772.69
14:47:31|42772.68
14:47:32|42772.69
14:47:34|42772.69
14:47:34|42772.68
14:47:35|42772.68
14:47:36|42772.69
14:47:37|42766.78
14:47:38|42767.72
14:47:39|42771.64
14:47:40|42766.78
14:47:41|42766.78
14:47:42|42764.6
14:47:43|42764.59
14:47:44|42761.75
14:47:46|42764.49
14:47:46|42764.59
14:47:48|42764.6
14:47:49|42771.64
14:47:50|42771.64
14:47:51|42775.84
14:47:52|42773.01
14:47:53|42780.
14:47:54|42780.
14:47:55|42782.15
14:47:55|42784.98
14:47:57|42784.98
14:47:58|42784.99
14:47:59|42784.98
14:48:00|42784.06
14:48:00|42789.98
14:48:01|42789.98
14:48:02|42793.76
14:48:03|42791.13
14:48:05|42793.76
14:48:06|42787.08
14:48:07|42793.74
14:48:08|42793.75
14:48:09|42793.74
14:48:10|42793.77
14:48:11|42786.46
14:48:13|42784.68
14:48:14|42784.71
14:48:15|42784.71
14:48:16|42784.72
14:48:17|42784.72
14:48:18|42784.72
14:48:19|42784.72
14:48:21|42784.73
14:48:22|42791.13
14:48:23|42788.95
14:48:24|42791.07
14:48:25|42791.07
14:48:26|42791.07
14:48:27|42791.07
14:48:29|42791.07
14:48:30|42784.82
14:48:30|42784.81
14:48:31|42788.75
14:48:32|42791.06
14:48:33|42788.05
14:48:35|42786.85
14:48:36|42788.06
14:48:37|42791.07
14:48:38|42791.13
14:48:39|42791.12
14:48:40|42791.12
14:48:41|42791.13
14:48:42|42793.76
14:48:43|42791.62
14:48:44|42791.63
14:48:45|42791.65
14:48:46|42796.92
14:48:47|42796.92
14:48:49|42800.
14:48:50|42793.11
14:48:51|42798.61
14:48:52|42798.61
14:48:53|42800.
14:48:53|42796.99
14:48:55|42778.3
14:48:56|42776.17
14:48:57|42776.16
14:48:58|42785.5
14:48:59|42780.01
14:49:00|42785.49
14:49:01|42782.45
14:49:02|42776.69
14:49:03|42786.25
14:49:04|42794.08
14:49:05|42792.94
14:49:06|42792.94
14:49:07|42789.54
14:49:08|42787.41
14:49:09|42790.92
14:49:10|42790.89
14:49:11|42792.94
14:49:13|42792.94
14:49:13|42797.99
14:49:14|42797.99
14:49:15|42798.03
14:49:16|42835.99
14:49:18|42834.21
14:49:19|42830.47
14:49:19|42828.97
14:49:21|42833.25
14:49:22|42825.46
14:49:23|42825.46
14:49:24|42809.58
14:49:25|42811.86
14:49:26|42811.88
14:49:27|42818.3
14:49:28|42818.3
14:49:29|42810.12
14:49:30|42818.19
14:49:31|42818.75
14:49:33|42810.21
14:49:33|42796.25
14:49:34|42799.03
14:49:35|42797.27
14:49:36|42782.04
14:49:37|42783.66
14:49:38|42783.82
14:49:39|42783.81
14:49:40|42783.81
14:49:41|42783.82
14:49:42|42776.32
14:49:43|42796.98
14:49:44|42796.98
14:49:45|42798.4
14:49:47|42799.99
14:49:48|42799.99
14:49:48|42798.41
14:49:50|42798.4
14:49:50|42798.4
14:49:52|42798.41
14:49:53|42798.4
14:49:54|42807.31
14:49:55|42811.86
14:49:56|42811.87
14:49:57|42810.51
14:49:58|42810.51
14:49:59|42810.51
14:50:00|42807.92
14:50:01|42811.86
14:50:02|42819.
14:50:03|42807.91
14:50:04|42809.99
14:50:05|42814.
14:50:06|42813.99
14:50:07|42811.11
14:50:08|42815.
14:50:09|42815.01
14:50:10|42811.01
14:50:11|42811.01
14:50:12|42819.01
14:50:13|42816.73
14:50:15|42816.73
14:50:17|42825.47
14:50:17|42825.47
14:50:19|42831.01
14:50:20|42834.
14:50:20|42834.46
14:50:22|42842.45
14:50:23|42848.87
14:50:24|42848.87
14:50:25|42853.26
14:50:26|42850.13
14:50:26|42846.59
14:50:28|42844.32
14:50:29|42845.46
14:50:30|42845.46
14:50:31|42838.16
14:50:32|42843.89
14:50:33|42853.26
14:50:34|42850.
14:50:35|42853.25
14:50:36|42852.96
14:50:36|42850.02
14:50:38|42850.02
14:50:39|42853.25
14:50:39|42862.44
14:50:41|42853.41
14:50:42|42858.12
14:50:43|42858.91
14:50:44|42862.35
14:50:45|42853.17
14:50:46|42851.9
14:50:46|42838.62
14:50:48|42840.4
14:50:48|42836.79
14:50:50|42836.78
14:50:51|42828.7
14:50:51|42828.7
14:50:53|42826.03
14:50:54|42820.32
14:50:55|42833.35
14:50:56|42828.7
14:50:58|42828.69
14:50:59|42826.29
14:51:00|42826.35
14:51:01|42835.52
14:51:02|42845.19
14:51:03|42848.99
14:51:04|42848.99
14:51:05|42842.82
14:51:05|42830.65
14:51:07|42841.85
14:51:07|42839.47
14:51:09|42830.
14:51:10|42822.95
14:51:11|42822.18
14:51:12|42819.
14:51:13|42819.
14:51:14|42819.
14:51:15|42819.
14:51:16|42819.
14:51:17|42829.29
14:51:18|42830.
14:51:19|42824.14
14:51:20|42822.8
14:51:22|42822.81
14:51:23|42828.51
14:51:24|42820.1
14:51:25|42819.01
14:51:26|42819.
14:51:27|42819.
14:51:28|42819.
14:51:29|42819.
14:51:30|42819.01
14:51:31|42819.
14:51:32|42819.01
14:51:33|42824.21
14:51:34|42824.21
14:51:35|42824.21
14:51:36|42824.21
14:51:37|42834.36
14:51:38|42824.23
14:51:39|42824.23
14:51:40|42826.42
14:51:41|42830.94
14:51:42|42829.29
14:51:43|42829.29
14:51:44|42831.16
14:51:45|42847.33
14:51:46|42848.96
14:51:47|42848.97
14:51:48|42846.24
14:51:49|42846.24
14:51:50|42849.45
14:51:51|42848.97
14:51:52|42846.24
14:51:53|42838.62
14:51:54|42845.17
14:51:55|42849.99
14:51:56|42850.
14:51:58|42857.99
14:51:58|42857.99
14:51:59|42857.99
14:52:00|42857.99
14:52:01|42857.99
14:52:02|42857.99
14:52:03|42850.6
14:52:04|42850.01
14:52:05|42850.01
14:52:06|42848.66
14:52:07|42848.66
14:52:08|42850.01
14:52:10|42860.
14:52:10|42862.
14:52:11|42862.
14:52:12|42861.99
14:52:13|42860.04
14:52:15|42857.89
14:52:15|42857.9
14:52:17|42857.89
14:52:18|42857.84
14:52:19|42854.52
14:52:20|42850.06
14:52:21|42856.26
14:52:22|42855.62
14:52:24|42857.83
14:52:25|42848.12
14:52:25|42851.05
14:52:27|42855.14
14:52:27|42855.13
14:52:29|42854.85
14:52:29|42854.85
14:52:30|42854.05
14:52:32|42854.85
14:52:32|42860.95
14:52:34|42858.08
14:52:35|42860.64
14:52:36|42854.85
14:52:37|42853.1
14:52:38|42854.86
14:52:39|42845.39
14:52:40|42850.48
14:52:41|42853.1
14:52:42|42853.41
14:52:43|42849.91
14:52:44|42846.02
14:52:45|42848.71
14:52:46|42847.84
14:52:47|42845.13
14:52:48|42847.78
14:52:49|42852.
14:52:50|42846.29
14:52:51|42847.39
14:52:52|42844.39
14:52:53|42847.83
14:52:54|42847.9
14:52:55|42847.02
14:52:56|42846.61
14:52:57|42846.61
14:52:58|42846.61
14:52:59|42846.59
14:53:00|42849.99
14:53:01|42857.98
14:53:02|42857.98
14:53:03|42861.14
14:53:04|42857.72
14:53:05|42866.76
14:53:06|42866.76
14:53:07|42863.99
14:53:08|42864.91
14:53:09|42860.
14:53:10|42858.3
14:53:11|42866.74
14:53:12|42866.74
14:53:13|42863.23
14:53:14|42859.
14:53:16|42859.7
14:53:17|42852.
14:53:18|42856.01
14:53:19|42856.01
14:53:20|42861.99
14:53:21|42859.35
14:53:22|42859.35
14:53:23|42850.
14:53:24|42850.
14:53:25|42850.
14:53:26|42849.58
14:53:27|42845.01
14:53:28|42845.
14:53:29|42844.38
14:53:30|42841.
14:53:31|42836.72
14:53:32|42836.71
14:53:33|42841.91
14:53:34|42847.92
14:53:35|42850.99
14:53:36|42866.74
14:53:37|42866.74
14:53:38|42866.74
14:53:39|42866.74
14:53:40|42862.24
14:53:41|42872.59
14:53:42|42877.03
14:53:43|42878.26
14:53:44|42891.08
14:53:45|42899.99
14:53:46|42899.99
14:53:47|42900.
14:53:48|42904.33
14:53:49|42904.34
14:53:50|42895.33
14:53:51|42895.33
14:53:52|42894.14
14:53:53|42894.11
14:53:54|42894.11
14:53:55|42891.88
14:53:56|42905.23
14:53:57|42905.23
14:53:58|42911.99
14:53:59|42917.17
14:54:00|42913.79
14:54:01|42914.68
14:54:02|42914.69
14:54:03|42914.69
14:54:04|42918.07
14:54:05|42918.35
14:54:06|42926.73
14:54:07|42926.73
14:54:08|42927.63
14:54:09|42926.74
14:54:10|42931.91
14:54:11|42926.97
14:54:12|42926.98
14:54:13|42926.98
14:54:14|42932.94
14:54:15|42933.81
14:54:17|42901.14
14:54:18|42911.74
14:54:18|42906.84
14:54:20|42916.16
14:54:21|42914.41
14:54:22|42907.81
14:54:23|42896.21
14:54:24|42892.12
14:54:26|42886.06
14:54:26|42897.76
14:54:27|42888.94
14:54:28|42872.95
14:54:30|42876.99
14:54:31|42873.29
14:54:32|42882.82
14:54:33|42889.48
14:54:34|42881.35
14:54:35|42890.2
14:54:36|42886.55
14:54:37|42883.92
14:54:38|42899.97
14:54:39|42899.98
14:54:40|42895.01
14:54:41|42895.01
14:54:42|42925.53
14:54:43|42918.88
14:54:44|42919.32
14:54:45|42929.99
14:54:46|42935.86
14:54:47|42931.43
14:54:48|42928.67
14:54:49|42924.35
14:54:50|42926.51
14:54:51|42948.
14:54:52|42940.83
14:54:53|42936.78
14:54:54|42940.6
14:54:55|42939.12
14:54:56|42939.12
14:54:57|42943.44
14:54:58|42939.11
14:54:59|42934.98
14:55:00|42939.48
14:55:01|42949.93
14:55:02|42950.85
14:55:03|42946.36
14:55:04|42945.65
14:55:05|42956.17
14:55:06|42957.79
14:55:07|42959.66
14:55:08|42957.79
14:55:09|42957.79
14:55:10|42954.2
14:55:11|42947.86
14:55:12|42936.34
14:55:13|42936.34
14:55:15|42943.31
14:55:15|42954.2
14:55:16|42957.76
14:55:18|42945.81
14:55:19|42949.07
14:55:20|42946.76
14:55:22|42950.78
14:55:23|42956.97
14:55:24|42952.7
14:55:25|42952.7
14:55:25|42952.7
14:55:26|42952.69
14:55:27|42952.69
14:55:29|42952.69
14:55:29|42952.7
14:55:30|42965.91
14:55:31|42969.58
14:55:33|42966.2
14:55:33|42966.2
14:55:34|42972.99
14:55:35|42972.99
14:55:36|42972.99
14:55:38|42972.25
14:55:39|43000.
14:55:40|42972.84
14:55:40|42966.23
14:55:42|42960.29
14:55:43|42952.71
14:55:44|42963.4
14:55:44|42963.81
14:55:46|42964.71
14:55:47|42969.71
14:55:48|42966.22
14:55:49|42971.35
14:55:49|42972.99
14:55:50|42971.22
14:55:52|42967.04
14:55:53|42967.03
14:55:54|42970.08
14:55:55|42957.37
14:55:56|42952.8
14:55:57|42952.71
14:55:58|42930.15
14:55:59|42930.15
14:56:00|42930.7
14:56:01|42928.2
14:56:01|42937.9
14:56:03|42948.37
14:56:04|42943.71
14:56:05|42948.37
14:56:06|42955.22
14:56:07|42951.71
14:56:08|42949.31
14:56:09|42952.23
14:56:09|42945.37
14:56:11|42940.06
14:56:12|42935.76
14:56:12|42958.98
14:56:14|42943.
14:56:15|42936.55
14:56:16|42936.7
14:56:17|42922.66
14:56:18|42922.65
14:56:19|42915.
14:56:21|42917.42
14:56:21|42922.65
14:56:22|42915.01
14:56:24|42919.58
14:56:25|42925.46
14:56:27|42927.17
14:56:28|42927.18
14:56:29|42919.9
14:56:30|42918.05
14:56:31|42915.01
14:56:32|42917.58
14:56:33|42917.58
14:56:34|42915.01
14:56:35|42910.22
14:56:36|42913.99
14:56:37|42914.02
14:56:38|42912.68
14:56:39|42910.
14:56:40|42902.49
14:56:41|42908.22
14:56:42|42908.22
14:56:43|42901.59
14:56:44|42901.59
14:56:45|42920.22
14:56:46|42944.45
14:56:48|42957.33
14:56:49|42962.96
14:56:50|42962.95
14:56:51|42966.21
14:56:52|42970.99
14:56:53|42975.08
14:56:54|42984.7
14:56:54|42979.75
14:56:56|42979.74
14:56:56|42978.41
14:56:57|42978.41
14:56:58|42969.9
14:56:59|42973.59
14:57:01|42972.3
14:57:02|42979.74
14:57:02|42980.84
14:57:04|43000.
14:57:05|43009.15
14:57:07|42997.71
14:57:07|42991.79
14:57:08|42991.78
14:57:09|43007.84
14:57:10|43001.86
14:57:11|42981.34
14:57:12|42981.35
14:57:13|43002.65
14:57:14|43003.61
14:57:15|43000.55
14:57:16|43006.85
14:57:17|43001.85
14:57:18|43013.36
14:57:19|43013.75
14:57:21|43004.85
14:57:22|43006.52
14:57:23|43007.39
14:57:24|43004.86
14:57:25|43004.87
14:57:27|43003.61
14:57:28|43006.69
14:57:29|43006.68
14:57:30|43002.99
14:57:31|43002.99
14:57:32|43006.7
14:57:33|43019.18
14:57:34|43019.18
14:57:35|43018.97
14:57:36|43019.62
14:57:37|43024.32
14:57:39|43041.99
14:57:39|43040.17
14:57:40|43026.87
14:57:41|43023.77
14:57:42|43009.26
14:57:43|43000.
14:57:45|43009.1
14:57:45|43000.04
14:57:47|43005.35
14:57:48|43009.22
14:57:49|43018.39
14:57:50|43019.89
14:57:51|43032.41
14:57:51|43037.13
14:57:52|43046.08
14:57:54|43046.12
14:57:55|43048.02
14:57:56|43048.03
14:57:57|43049.08
14:57:58|43045.42
14:57:59|43039.43
14:58:00|43053.82
14:58:01|43058.63
14:58:01|43055.09
14:58:03|43046.09
14:58:03|43042.99
14:58:04|43042.97
14:58:06|43042.97
14:58:07|43043.
14:58:07|43052.47
14:58:09|43050.03
14:58:10|43053.18
14:58:11|43051.85
14:58:12|43044.98
14:58:12|43040.51
14:58:14|43036.56
14:58:15|43027.14
14:58:16|43026.21
14:58:17|43026.29
14:58:18|43025.36
14:58:19|43025.36
14:58:20|43018.64
14:58:21|43018.65
14:58:23|43018.66
14:58:23|43018.65
14:58:24|43018.65
14:58:25|43018.67
14:58:27|43013.17
14:58:28|43013.16
14:58:28|43022.81
14:58:30|43022.8
14:58:31|43025.07
14:58:31|43024.69
14:58:32|43019.34
14:58:34|43015.42
14:58:35|43014.33
14:58:35|43022.8
14:58:37|43016.16
14:58:37|43016.16
14:58:39|43015.21
14:58:39|43013.18
14:58:41|43017.79
14:58:42|43015.59
14:58:43|43015.49
14:58:44|43013.06
14:58:45|43014.33
14:58:46|43010.95
14:58:46|43012.28
14:58:48|43010.6
14:58:48|43010.61
14:58:50|43000.
14:58:51|43000.
14:58:52|43000.
14:58:53|42995.
14:58:54|42985.01
14:58:55|42991.34
14:58:56|43008.95
14:58:57|43007.78
14:58:58|43007.
14:58:59|43003.01
14:59:00|43000.01
14:59:01|42998.54
14:59:02|42998.52
14:59:03|42984.33
14:59:04|42986.41
14:59:05|42986.42
14:59:06|42995.78
14:59:07|42998.13
14:59:08|43000.
14:59:09|43004.
14:59:10|43000.01
14:59:11|43000.
14:59:12|43000.
14:59:13|43000.01
14:59:14|43000.
14:59:15|43000.
14:59:16|43000.01
14:59:17|43000.
14:59:18|43000.
14:59:19|43000.
14:59:20|43000.
14:59:21|43000.
14:59:23|42980.6
14:59:24|42982.91
14:59:25|42978.86
14:59:26|42982.24
14:59:27|42988.15
14:59:28|42980.27
14:59:28|42977.07
14:59:29|42975.
14:59:30|42977.07
14:59:32|42974.29
14:59:33|42974.29
14:59:34|42973.26
14:59:35|42973.25
14:59:36|42970.07
14:59:37|42970.07
14:59:38|42970.07
14:59:39|42974.99
14:59:40|42970.22
14:59:41|42970.07
14:59:42|42970.08
14:59:43|42965.93
14:59:44|42963.29
14:59:45|42975.26
14:59:47|42970.84
14:59:47|42968.68
14:59:48|42963.01
14:59:49|42967.11
14:59:50|42967.11
14:59:51|42982.9
14:59:52|42980.75
14:59:53|42980.74
14:59:54|42969.65
14:59:55|42967.76
14:59:56|42980.13
14:59:57|42975.03
14:59:58|42971.34
14:59:59|42969.67
15:00:00|42969.69
15:00:01|42990.93
15:00:02|42999.33
15:00:03|42972.1
15:00:04|42979.95
15:00:05|42979.94
15:00:06|42971.17
15:00:07|42963.27
15:00:08|42963.27
15:00:09|42960.23
15:00:10|42951.78
15:00:11|42948.9
15:00:12|42948.91
15:00:13|42964.71
15:00:14|42966.54
15:00:15|42966.99
15:00:16|42955.43
15:00:17|42946.25
15:00:18|42942.18
15:00:19|42961.33
15:00:20|42953.22
15:00:21|42960.
15:00:22|42964.68
15:00:23|42968.46
15:00:25|42964.68
15:00:27|42973.25
15:00:28|42967.73
15:00:30|42970.31
15:00:30|42973.25
15:00:31|42984.26
15:00:33|42973.23
15:00:33|42978.7
15:00:34|43015.09
15:00:36|43010.25
15:00:37|43009.34
15:00:38|43018.64
15:00:39|43021.13
15:00:40|43021.68
15:00:41|43022.76
15:00:42|43021.69
15:00:43|43022.76
15:00:44|43034.58
15:00:46|43030.76
15:00:47|43019.18
15:00:48|43009.34
15:00:49|43006.28
15:00:49|43010.14
15:00:51|43006.68
15:00:51|43010.18
15:00:53|43010.25
15:00:54|43020.99
15:00:55|43019.24
15:00:56|43021.68
15:00:57|43035.34
15:00:58|43028.75
15:00:59|43032.61
15:01:00|43034.52
15:01:01|43030.72
15:01:02|43038.37
15:01:02|43026.01
15:01:04|43035.97
15:01:04|43036.01
15:01:06|43042.
15:01:07|43037.6
15:01:08|43040.77
15:01:10|43043.79
15:01:10|43040.47
15:01:11|43028.76
15:01:12|43046.98
15:01:13|43046.98
15:01:14|43046.98
15:01:16|43037.01
15:01:17|43040.53
15:01:18|43037.
15:01:19|43028.87
15:01:20|43034.14
15:01:22|43032.07
15:01:23|43035.32
15:01:24|43035.82
15:01:25|43030.24
15:01:26|43028.75
15:01:27|43031.94
15:01:28|43032.01
15:01:30|43044.42
15:01:31|43044.43
15:01:32|43046.98
15:01:33|43046.98
15:01:34|43050.
15:01:35|43052.89
15:01:36|43056.21
15:01:38|43055.81
15:01:38|43053.01
15:01:40|43052.02
15:01:41|43024.77
15:01:42|43015.1
15:01:43|43012.
15:01:44|43017.29
15:01:46|43023.37
15:01:47|43030.24
15:01:48|43030.24
15:01:48|43035.89
15:01:49|43041.34
15:01:51|43046.35
15:01:52|43043.35
15:01:53|43035.01
15:01:54|43035.01
15:01:55|43038.35
15:01:56|43038.36
15:01:56|43038.35
15:01:57|43034.87
15:01:58|43043.55
15:01:59|43048.36
15:02:00|43047.31
15:02:02|43047.43
15:02:03|43054.14
15:02:04|43054.13
15:02:05|43054.13
15:02:06|43054.12
15:02:06|43038.61
15:02:07|43034.97
15:02:08|43029.21
15:02:09|43035.22
15:02:11|43031.76
15:02:11|43029.21
15:02:13|43027.37
15:02:14|43016.25
15:02:15|43019.91
15:02:15|43023.91
15:02:17|43035.29
15:02:17|43030.12
15:02:19|43030.21
15:02:20|43025.47
15:02:21|43030.6
15:02:22|43028.49
15:02:23|43023.
15:02:24|43023.
15:02:25|43027.26
15:02:26|43026.64
15:02:28|43020.01
15:02:28|43015.76
15:02:30|43022.59
15:02:30|43034.37
15:02:31|43034.45
15:02:33|43031.21
15:02:34|43022.87
15:02:35|43020.73
15:02:36|43023.41
15:02:37|43023.41
15:02:38|43023.39
15:02:39|43018.73
15:02:40|43022.15
15:02:41|43022.15
15:02:42|43029.35
15:02:43|43027.33
15:02:44|43023.01
15:02:45|43018.72
15:02:46|43018.72
15:02:47|43017.47
15:02:48|43007.68
15:02:49|43007.68
15:02:50|43007.68
15:02:51|43015.53
15:02:52|43014.41
15:02:53|43019.11
15:02:54|43020.99
15:02:55|43022.15
15:02:56|43022.15
15:02:57|43023.41
15:02:58|43032.45
15:02:59|43036.61
15:03:00|43036.61
15:03:01|43036.61
15:03:02|43036.44
15:03:03|43045.94
15:03:04|43046.46
15:03:05|43036.61
15:03:06|43032.5
15:03:07|43030.32
15:03:08|43036.9
15:03:09|43043.27
15:03:10|43049.98
15:03:11|43049.98
15:03:12|43049.99
15:03:12|43037.05
15:03:14|43049.99
15:03:14|43049.99
15:03:15|43049.98
15:03:17|43071.45
15:03:17|43062.77
15:03:18|43050.3
15:03:19|43049.98
15:03:20|43054.99
15:03:22|43065.65
15:03:23|43071.09
15:03:24|43074.98
15:03:25|43087.99
15:03:26|43077.74
15:03:28|43065.01
15:03:29|43069.49
15:03:29|43064.95
15:03:31|43067.01
15:03:32|43064.94
15:03:33|43062.35
15:03:34|43055.68
15:03:35|43060.9
15:03:36|43058.06
15:03:37|43064.49
15:03:38|43073.52
15:03:39|43069.9
15:03:40|43073.52
15:03:41|43073.81
15:03:42|43073.81
15:03:44|43068.8
15:03:44|43068.8
15:03:46|43062.24
15:03:46|43058.01
15:03:48|43062.08
15:03:49|43060.69
15:03:50|43061.71
15:03:50|43062.36
15:03:51|43057.27
15:03:53|43064.41
15:03:54|43064.41
15:03:55|43064.42
15:03:56|43068.8
15:03:57|43077.98
15:03:58|43078.01
15:03:59|43080.
15:04:00|43080.
15:04:01|43087.52
15:04:02|43087.53
15:04:03|43089.72
15:04:04|43091.85
15:04:05|43091.86
15:04:06|43091.86
15:04:07|43085.34
15:04:08|43090.86
15:04:09|43089.72
15:04:10|43089.72
15:04:11|43112.
15:04:12|43110.
15:04:13|43101.75
15:04:14|43095.99
15:04:15|43084.64
15:04:16|43091.87
15:04:17|43091.87
15:04:18|43091.87
15:04:19|43094.09
15:04:20|43084.81
15:04:21|43111.99
15:04:22|43112.
15:04:23|43110.99
15:04:23|43114.99
15:04:24|43118.88
15:04:26|43116.03
15:04:27|43112.72
15:04:28|43112.01
15:04:29|43106.
15:04:31|43110.19
15:04:31|43110.2
15:04:33|43114.24
15:04:33|43120.48
15:04:34|43112.49
15:04:36|43120.48
15:04:37|43110.56
15:04:38|43113.69
15:04:38|43127.87
15:04:40|43129.
15:04:41|43131.76
15:04:41|43135.44
15:04:43|43143.
15:04:44|43143.
15:04:45|43143.02
15:04:46|43131.74
15:04:47|43128.31
15:04:48|43123.37
15:04:49|43119.4
15:04:50|43116.05
15:04:51|43138.1
15:04:53|43135.57
15:04:54|43130.58
15:04:54|43132.31
15:04:55|43132.31
15:04:56|43143.01
15:04:57|43143.01
15:04:58|43146.81
15:05:00|43146.81
15:05:01|43143.01
15:05:02|43143.01
15:05:03|43143.98
15:05:04|43148.92
15:05:04|43141.82
15:05:06|43141.83
15:05:06|43143.03
15:05:08|43148.79
15:05:09|43140.
15:05:10|43141.86
15:05:11|43140.95
15:05:12|43141.8
15:05:13|43150.63
15:05:14|43150.64
15:05:15|43146.47
15:05:16|43169.98
15:05:17|43160.
15:05:18|43158.83
15:05:19|43140.76
15:05:20|43143.4
15:05:21|43141.76
15:05:22|43141.31
15:05:23|43150.91
15:05:25|43143.65
15:05:25|43141.34
15:05:26|43139.33
15:05:28|43145.
15:05:29|43143.12
15:05:31|43148.77
15:05:32|43148.78
15:05:33|43148.33
15:05:34|43147.27
15:05:36|43143.09
15:05:36|43132.3
15:05:37|43130.58
15:05:38|43130.58
15:05:39|43130.58
15:05:40|43130.58
15:05:41|43128.39
15:05:42|43127.91
15:05:43|43128.97
15:05:45|43130.59
15:05:46|43126.
15:05:47|43127.35
15:05:48|43135.67
15:05:49|43144.76
15:05:50|43143.09
15:05:51|43143.09
15:05:52|43150.01
15:05:53|43149.02
15:05:54|43145.06
15:05:55|43148.09
15:05:56|43147.11
15:05:58|43166.25
15:05:58|43160.66
15:05:59|43160.4
15:06:00|43172.41
15:06:01|43179.93
15:06:02|43187.36
15:06:03|43196.31
15:06:05|43202.05
15:06:06|43181.67
15:06:06|43178.04
15:06:08|43182.15
15:06:09|43180.65
15:06:10|43185.09
15:06:11|43185.08
15:06:11|43182.15
15:06:13|43180.65
15:06:14|43180.65
15:06:14|43173.88
15:06:15|43178.34
15:06:17|43208.99
15:06:18|43202.06
15:06:19|43200.55
15:06:20|43200.56
15:06:21|43208.01
15:06:22|43208.99
15:06:22|43209.
15:06:24|43209.
15:06:25|43208.99
15:06:25|43208.
15:06:27|43202.13
15:06:28|43204.3
15:06:29|43199.32
15:06:30|43207.99
15:06:32|43208.
15:06:32|43212.12
15:06:34|43220.
15:06:34|43218.51
15:06:35|43222.71
15:06:36|43214.32
15:06:37|43214.36
15:06:38|43215.78
15:06:40|43216.07
15:06:41|43216.03
15:06:42|43217.48
15:06:43|43221.86
15:06:43|43216.02
15:06:44|43206.88
15:06:46|43206.88
15:06:46|43209.08
15:06:48|43213.81
15:06:48|43212.3
15:06:49|43213.47
15:06:50|43216.7
15:06:52|43216.71
15:06:53|43221.87
15:06:54|43215.
15:06:55|43215.58
15:06:56|43225.19
15:06:56|43227.23
15:06:58|43240.
15:06:58|43246.91
15:07:00|43240.
15:07:00|43245.99
15:07:02|43245.99
15:07:02|43244.48
15:07:04|43248.81
15:07:04|43248.81
15:07:05|43249.13
15:07:06|43248.78
15:07:07|43247.19
15:07:09|43246.59
15:07:10|43242.
15:07:10|43249.81
15:07:12|43249.89
15:07:12|43249.89
15:07:14|43247.92
15:07:14|43255.08
15:07:15|43253.9
15:07:17|43248.14
15:07:18|43245.92
15:07:19|43244.69
15:07:19|43244.69
15:07:20|43252.68
15:07:22|43255.24
15:07:22|43250.5
15:07:23|43250.51
15:07:24|43250.5
15:07:25|43266.06
15:07:26|43288.53
15:07:28|43301.44
15:07:28|43308.99
15:07:30|43316.69
15:07:31|43323.99
15:07:33|43333.33
15:07:34|43336.68
15:07:35|43340.62
15:07:36|43323.14
15:07:37|43324.01
15:07:38|43315.84
15:07:39|43309.46
15:07:41|43298.29
15:07:41|43303.11
15:07:42|43298.28
15:07:43|43287.44
15:07:44|43291.23
15:07:46|43300.
15:07:46|43310.38
15:07:47|43323.71
15:07:48|43337.15
15:07:50|43333.99
15:07:50|43333.99
15:07:52|43331.83
15:07:53|43333.99
15:07:54|43329.62
15:07:55|43329.62
15:07:56|43325.27
15:07:57|43315.
15:07:57|43315.
15:07:58|43319.36
15:08:00|43333.98
15:08:00|43339.99
15:08:01|43344.88
15:08:03|43346.78
15:08:04|43347.42
15:08:05|43341.05
15:08:06|43336.84
15:08:07|43326.75
15:08:08|43322.57
15:08:09|43321.
15:08:09|43326.53
15:08:11|43335.
15:08:11|43338.95
15:08:13|43338.77
15:08:13|43335.
15:08:14|43333.99
15:08:15|43337.
15:08:17|43338.02
15:08:17|43339.82
15:08:18|43338.46
15:08:20|43341.85
15:08:21|43340.63
15:08:22|43338.88
15:08:23|43335.55
15:08:23|43339.87
15:08:25|43338.09
15:08:26|43336.33
15:08:26|43335.01
15:08:28|43337.81
15:08:29|43337.81
15:08:30|43333.98
15:08:31|43330.
15:08:32|43324.43
15:08:33|43325.34
15:08:34|43312.32
15:08:35|43309.54
15:08:36|43311.9
15:08:37|43305.06
15:08:39|43303.25
15:08:40|43314.49
15:08:41|43310.99
15:08:41|43311.02
15:08:42|43307.05
15:08:44|43307.05
15:08:45|43307.05
15:08:46|43292.14
15:08:47|43298.51
15:08:48|43301.54
15:08:49|43309.25
15:08:50|43323.99
15:08:51|43323.99
15:08:52|43321.82
15:08:53|43330.
15:08:54|43328.28
15:08:55|43330.
15:08:56|43350.
15:08:57|43374.98
15:08:58|43368.09
15:09:00|43360.
15:09:00|43364.6
15:09:01|43376.65
15:09:02|43380.45
15:09:03|43380.45
15:09:04|43370.23
15:09:05|43367.99
15:09:06|43368.61
15:09:08|43363.4
15:09:09|43351.02
15:09:10|43372.04
15:09:10|43369.36
15:09:12|43373.55
15:09:13|43395.03
15:09:14|43389.2
15:09:15|43385.
15:09:16|43390.36
15:09:17|43397.99
15:09:18|43398.67
15:09:19|43397.61
15:09:20|43386.92
15:09:21|43384.89
15:09:22|43389.93
15:09:23|43386.91
15:09:24|43389.96
15:09:25|43383.28
15:09:26|43368.13
15:09:27|43363.68
15:09:28|43357.01
15:09:29|43357.11
15:09:30|43357.11
15:09:31|43352.89
15:09:33|43342.01
15:09:33|43352.
15:09:34|43360.06
15:09:35|43360.06
15:09:36|43360.07
15:09:37|43375.27
15:09:38|43365.18
15:09:39|43368.31
15:09:40|43372.07
15:09:41|43365.1
15:09:42|43365.11
15:09:43|43382.
15:09:44|43392.14
15:09:46|43388.63
15:09:50|43372.18
15:09:51|43371.9
15:09:52|43367.35
15:09:53|43361.2
15:09:54|43354.74
15:09:55|43365.09
15:09:56|43368.93
15:09:57|43368.93
15:09:58|43368.93
15:09:59|43353.79
15:10:00|43353.79
15:10:01|43353.81
15:10:02|43357.35
15:10:03|43356.62
15:10:04|43353.82
15:10:05|43353.81
15:10:06|43350.
15:10:07|43350.03
15:10:08|43340.33
15:10:09|43344.18
15:10:10|43361.6
15:10:11|43357.27
15:10:12|43354.87
15:10:14|43359.41
15:10:14|43352.
15:10:15|43350.03
15:10:16|43350.01
15:10:17|43362.62
15:10:18|43353.28
15:10:19|43353.45
15:10:20|43355.88
15:10:21|43350.
15:10:22|43346.42
15:10:23|43346.42
15:10:24|43344.25
15:10:26|43340.41
15:10:27|43336.29
15:10:27|43348.17
15:10:29|43346.29
15:10:29|43347.14
15:10:31|43348.95
15:10:31|43342.28
15:10:33|43339.33
15:10:34|43333.75
15:10:35|43339.32
15:10:36|43338.11
15:10:37|43333.86
15:10:38|43347.14
15:10:39|43345.93
15:10:40|43345.93
15:10:41|43338.96
15:10:42|43341.96
15:10:44|43350.18
15:10:45|43343.01
15:10:46|43349.99
15:10:46|43364.43
15:10:47|43379.99
15:10:49|43376.54
15:10:49|43375.39
15:10:51|43375.66
15:10:51|43394.72
15:10:53|43390.86
15:10:54|43399.54
15:10:54|43431.48
15:10:56|43412.96
15:10:57|43422.61
15:10:58|43425.43
15:10:59|43406.84
15:11:00|43405.7
15:11:01|43436.09
15:11:02|43434.12
15:11:03|43443.55
15:11:04|43449.99
15:11:05|43436.14
15:11:06|43424.14
15:11:06|43417.68
15:11:08|43400.42
15:11:09|43402.34
15:11:10|43407.69
15:11:10|43407.69
15:11:12|43415.88
15:11:13|43404.56
15:11:14|43390.86
15:11:15|43379.31
15:11:16|43371.78
15:11:17|43371.77
15:11:18|43366.24
15:11:19|43373.24
15:11:20|43370.82
15:11:21|43382.97
15:11:22|43362.11
15:11:23|43363.19
15:11:24|43352.33
15:11:25|43346.13
15:11:26|43368.32
15:11:27|43367.09
15:11:28|43352.39
15:11:29|43359.94
15:11:30|43356.48
15:11:31|43350.02
15:11:32|43346.13
15:11:33|43354.04
15:11:34|43342.33
15:11:35|43339.45
15:11:37|43333.34
15:11:37|43323.57
15:11:39|43328.02
15:11:40|43328.02
15:11:41|43317.44
15:11:41|43303.14
15:11:43|43296.76
15:11:44|43285.62
15:11:45|43281.16
15:11:46|43292.35
15:11:47|43287.95
15:11:48|43282.22
15:11:49|43290.68
15:11:50|43287.23
15:11:51|43278.43
15:11:52|43277.45
15:11:53|43271.35
15:11:54|43274.42
15:11:55|43276.88
15:11:56|43280.06
15:11:57|43280.31
15:11:58|43276.86
15:11:59|43276.92
15:12:00|43239.4
15:12:01|43230.54
15:12:02|43245.24
15:12:03|43269.13
15:12:04|43237.21
15:12:05|43231.34
15:12:06|43242.
15:12:07|43269.89
15:12:08|43265.29
15:12:09|43277.74
15:12:10|43289.99
15:12:11|43274.75
15:12:12|43271.3
15:12:13|43270.08
15:12:14|43274.69
15:12:15|43284.13
15:12:16|43282.83
15:12:17|43278.02
15:12:18|43278.03
15:12:19|43278.02
15:12:20|43269.59
15:12:21|43267.81
15:12:22|43279.56
15:12:23|43282.78
15:12:24|43271.24
15:12:25|43277.67
15:12:26|43276.1
15:12:27|43276.09
15:12:28|43267.42
15:12:29|43268.97
15:12:30|43268.99
15:12:31|43269.02
15:12:32|43277.09
15:12:33|43296.65
15:12:34|43279.56
15:12:36|43279.85
15:12:36|43272.01
15:12:38|43268.3
15:12:39|43268.59
15:12:40|43271.18
15:12:41|43275.5
15:12:42|43280.58
15:12:43|43282.29
15:12:45|43272.02
15:12:45|43262.3
15:12:46|43266.21
15:12:48|43261.41
15:12:49|43266.
15:12:49|43268.98
15:12:51|43266.58
15:12:52|43272.51
15:12:53|43272.38
15:12:54|43265.61
15:12:55|43250.51
15:12:55|43250.
15:12:57|43247.61
15:12:57|43247.6
15:12:58|43247.61
15:12:59|43230.51
15:13:01|43230.48
15:13:02|43229.6
15:13:03|43220.15
15:13:04|43215.28
15:13:04|43212.73
15:13:06|43207.66
15:13:07|43219.46
15:13:07|43212.04
15:13:09|43229.6
15:13:10|43222.2
15:13:10|43219.2
15:13:11|43212.02
15:13:12|43217.03
15:13:13|43223.96
15:13:14|43238.06
15:13:15|43228.96
15:13:16|43212.07
15:13:17|43228.6
15:13:19|43228.96
15:13:19|43200.
15:13:21|43215.7
15:13:22|43200.01
15:13:22|43206.63
15:13:23|43200.
15:13:25|43193.74
15:13:26|43194.79
15:13:26|43202.61
15:13:27|43203.22
15:13:28|43203.
15:13:30|43208.98
15:13:30|43220.91
15:13:31|43222.72
15:13:33|43209.01
15:13:33|43209.01
15:13:34|43216.6
15:13:36|43224.99
15:13:37|43213.
15:13:39|43216.14
15:13:40|43226.75
15:13:41|43225.25
15:13:42|43223.63
15:13:43|43223.01
15:13:45|43225.26
15:13:45|43230.
15:13:46|43226.53
15:13:47|43226.54
15:13:48|43225.18
15:13:49|43210.7
15:13:50|43210.7
15:13:51|43210.67
15:13:52|43203.27
15:13:53|43204.02
15:13:54|43204.73
15:13:55|43202.26
15:13:56|43204.77
15:13:57|43204.76
15:13:58|43205.53
15:13:59|43205.53
15:14:00|43210.68
15:14:01|43212.99
15:14:02|43212.99
15:14:04|43212.99
15:14:05|43213.02
15:14:05|43215.88
15:14:07|43213.
15:14:08|43207.38
15:14:09|43201.01
15:14:10|43208.99
15:14:11|43208.99
15:14:12|43215.
15:14:13|43208.99
15:14:14|43208.98
15:14:15|43201.01
15:14:16|43202.63
15:14:17|43201.01
15:14:18|43214.81
15:14:20|43201.81
15:14:20|43201.81
15:14:21|43201.82
15:14:22|43203.98
15:14:23|43202.14
15:14:24|43201.81
15:14:25|43202.14
15:14:26|43201.82
15:14:27|43201.73
15:14:29|43210.67
15:14:29|43212.89
15:14:30|43206.17
15:14:31|43202.4
15:14:32|43194.29
15:14:33|43194.19
15:14:34|43192.26
15:14:35|43192.26
15:14:37|43187.07
15:14:38|43194.16
15:14:38|43185.17
15:14:40|43179.22
15:14:41|43175.69
15:14:42|43171.42
15:14:43|43182.31
15:14:44|43175.72
15:14:45|43175.7
15:14:46|43175.7
15:14:47|43173.02
15:14:47|43175.72
15:14:48|43185.28
15:14:50|43172.38
15:14:51|43180.37
15:14:52|43176.88
15:14:53|43173.59
15:14:54|43176.
15:14:55|43169.95
15:14:56|43166.24
15:14:57|43162.95
15:14:58|43165.16
15:14:59|43165.15
15:15:00|43160.82
15:15:01|43179.03
15:15:02|43179.02
15:15:03|43179.44
15:15:04|43180.92
15:15:05|43184.99
15:15:06|43184.99
15:15:07|43192.26
15:15:08|43196.69
15:15:09|43196.69
15:15:10|43196.69
15:15:11|43196.67
15:15:12|43194.29
15:15:13|43201.09
15:15:14|43201.09
15:15:15|43201.1
15:15:15|43201.1
15:15:17|43208.8
15:15:18|43208.8
15:15:19|43196.86
15:15:20|43195.15
15:15:21|43192.99
15:15:22|43195.22
15:15:22|43201.92
15:15:25|43205.24
15:15:25|43205.25
15:15:27|43210.
15:15:27|43212.87
15:15:29|43210.68
15:15:29|43210.69
15:15:30|43212.88
15:15:31|43199.01
15:15:32|43199.01
15:15:34|43199.05
15:15:35|43191.42
15:15:36|43191.72
15:15:37|43191.72
15:15:38|43191.7
15:15:40|43191.69
15:15:41|43188.01
15:15:42|43188.01
15:15:43|43188.
15:15:44|43176.66
15:15:45|43173.64
15:15:46|43170.23
15:15:47|43166.24
15:15:49|43165.16
15:15:49|43162.38
15:15:50|43171.73
15:15:51|43161.12
15:15:52|43161.12
15:15:53|43161.12
15:15:55|43150.
15:15:56|43156.22
15:15:57|43156.03
15:15:58|43164.98
15:15:59|43164.99
15:16:00|43160.87
15:16:01|43158.84
15:16:02|43162.82
15:16:03|43160.01
15:16:04|43156.78
15:16:05|43146.37
15:16:06|43146.39
15:16:07|43148.36
15:16:08|43150.58
15:16:09|43146.95
15:16:10|43146.95
15:16:11|43146.94
15:16:12|43141.2
15:16:13|43136.21
15:16:14|43130.76
15:16:15|43134.31
15:16:16|43143.99
15:16:17|43143.99
15:16:18|43143.99
15:16:19|43137.17
15:16:20|43137.17
15:16:21|43127.61
15:16:22|43122.22
15:16:23|43128.52
15:16:24|43128.82
15:16:25|43124.18
15:16:26|43115.59
15:16:27|43114.17
15:16:28|43117.39
15:16:29|43120.49
15:16:30|43115.
15:16:31|43113.15
15:16:32|43115.
15:16:33|43115.
15:16:34|43115.03
15:16:35|43115.06
15:16:36|43115.
15:16:37|43111.49
15:16:39|43118.98
15:16:40|43118.96
15:16:41|43128.82
15:16:42|43134.29
15:16:43|43134.32
15:16:44|43133.9
15:16:46|43133.91
15:16:46|43131.98
15:16:47|43133.89
15:16:48|43126.04
15:16:50|43132.33
15:16:51|43132.35
15:16:52|43136.96
15:16:53|43141.19
15:16:54|43145.2
15:16:55|43145.2
15:16:56|43135.98
15:16:58|43136.55
15:16:58|43135.02
15:16:59|43135.
15:17:00|43141.18
15:17:01|43145.2
15:17:02|43145.19
15:17:03|43150.
15:17:04|43149.99
15:17:06|43150.
15:17:07|43148.82
15:17:08|43136.04
15:17:08|43136.03
15:17:09|43136.03
15:17:10|43136.02
15:17:11|43136.03
15:17:12|43136.03
15:17:14|43132.99
15:17:14|43136.01
15:17:15|43125.99
15:17:16|43128.21
15:17:17|43128.21
15:17:18|43123.8
15:17:19|43127.67
15:17:20|43131.99
15:17:21|43127.66
15:17:22|43123.81
15:17:24|43116.98
15:17:24|43115.01
15:17:25|43115.01
15:17:27|43115.01
15:17:27|43115.
15:17:28|43108.56
15:17:30|43116.35
15:17:30|43116.99
15:17:31|43121.
15:17:32|43121.29
15:17:34|43115.01
15:17:34|43111.93
15:17:36|43109.76
15:17:36|43105.9
15:17:37|43099.53
15:17:38|43100.
15:17:39|43095.11
15:17:41|43096.12
15:17:42|43096.11
15:17:43|43096.12
15:17:44|43095.26
15:17:45|43096.
15:17:47|43100.
15:17:47|43100.
15:17:49|43098.3
15:17:50|43095.68
15:17:50|43095.69
15:17:52|43097.84
15:17:53|43095.69
15:17:54|43088.97
15:17:55|43084.51
15:17:56|43094.98
15:17:57|43094.49
15:17:58|43097.84
15:17:59|43095.66
15:18:00|43093.58
15:18:01|43099.91
15:18:02|43099.52
15:18:03|43099.6
15:18:04|43097.84
15:18:05|43097.84
15:18:06|43097.87
15:18:07|43097.85
15:18:08|43093.57
15:18:09|43089.06
15:18:10|43085.82
15:18:11|43077.12
15:18:12|43080.
15:18:13|43080.
15:18:14|43075.11
15:18:15|43075.11
15:18:16|43075.4
15:18:17|43075.39
15:18:18|43079.31
15:18:19|43079.32
15:18:20|43071.41
15:18:21|43073.11
15:18:22|43075.12
15:18:23|43071.57
15:18:25|43064.8
15:18:26|43060.92
15:18:27|43060.91
15:18:28|43063.53
15:18:29|43066.39
15:18:30|43074.02
15:18:31|43075.39
15:18:32|43079.31
15:18:33|43080.
15:18:34|43089.39
15:18:35|43092.36
15:18:36|43092.36
15:18:37|43094.98
15:18:38|43086.94
15:18:39|43077.96
15:18:41|43076.03
15:18:42|43076.03
15:18:43|43076.03
15:18:45|43079.11
15:18:45|43075.1
15:18:46|43071.64
15:18:47|43067.96
15:18:49|43056.36
15:18:50|43061.95
15:18:50|43066.
15:18:51|43075.
15:18:53|43075.
15:18:54|43070.99
15:18:55|43062.64
15:18:56|43062.63
15:18:57|43062.64
15:18:58|43066.29
15:18:59|43064.12
15:19:00|43064.77
15:19:01|43073.67
15:19:02|43074.99
15:19:03|43074.99
15:19:04|43070.38
15:19:05|43070.37
15:19:06|43073.93
15:19:07|43070.4
15:19:08|43075.7
15:19:09|43081.19
15:19:10|43088.41
15:19:11|43088.42
15:19:12|43089.38
15:19:14|43097.26
15:19:14|43097.83
15:19:15|43097.27
15:19:16|43098.3
15:19:17|43098.29
15:19:18|43098.3
15:19:20|43088.42
15:19:21|43088.43
15:19:22|43088.43
15:19:22|43088.43
15:19:24|43088.47
15:19:25|43088.46
15:19:26|43094.72
15:19:27|43096.88
15:19:28|43098.3
15:19:29|43100.
15:19:29|43100.
15:19:31|43100.41
15:19:32|43110.
15:19:33|43113.68
15:19:34|43119.07
15:19:35|43119.07
15:19:36|43119.07
15:19:37|43105.16
15:19:38|43101.16
15:19:39|43104.55
15:19:40|43112.18
15:19:41|43113.85
15:19:42|43111.62
15:19:44|43111.61
15:19:45|43107.84
15:19:46|43108.72
15:19:47|43115.9
15:19:49|43115.9
15:19:49|43115.9
15:19:50|43109.63
15:19:51|43107.75
15:19:53|43096.78
15:19:54|43089.21
15:19:55|43089.2
15:19:56|43089.21
15:19:57|43085.81
15:19:58|43085.81
15:19:59|43084.17
15:20:00|43084.16
15:20:01|43084.17
15:20:02|43080.01
15:20:03|43080.
15:20:04|43080.
15:20:05|43096.02
15:20:06|43098.3
15:20:07|43098.3
15:20:08|43096.82
15:20:09|43096.21
15:20:10|43105.63
15:20:12|43107.35
15:20:12|43120.
15:20:13|43122.79
15:20:15|43136.17
15:20:15|43139.86
15:20:17|43123.65
15:20:17|43117.95
15:20:18|43115.12
15:20:20|43127.43
15:20:21|43115.2
15:20:21|43122.3
15:20:23|43130.
15:20:23|43148.81
15:20:25|43145.3
15:20:25|43149.99
15:20:26|43140.
15:20:27|43145.23
15:20:28|43145.23
15:20:30|43140.03
15:20:30|43137.51
15:20:31|43131.19
15:20:32|43135.99
15:20:33|43139.72
15:20:34|43140.
15:20:35|43137.85
15:20:36|43143.49
15:20:37|43142.29
15:20:38|43148.27
15:20:39|43146.11
15:20:41|43146.1
15:20:42|43150.
15:20:42|43156.36
15:20:44|43156.03
15:20:45|43162.5
15:20:46|43162.52
15:20:47|43159.71
15:20:48|43156.03
15:20:50|43155.84
15:20:51|43153.73
15:20:51|43149.96
15:20:53|43145.65
15:20:54|43141.13
15:20:54|43139.99
15:20:56|43140.
15:20:56|43146.76
15:20:58|43150.08
15:20:58|43151.51
15:20:59|43151.23
15:21:01|43146.77
15:21:01|43136.59
15:21:03|43136.03
15:21:03|43135.64
15:21:04|43138.53
15:21:05|43140.99
15:21:07|43143.83
15:21:08|43143.83
15:21:09|43143.83
15:21:10|43141.67
15:21:11|43141.
15:21:12|43137.4
15:21:14|43137.39
15:21:14|43137.4
15:21:15|43132.26
15:21:16|43133.69
15:21:17|43139.86
15:21:18|43140.99
15:21:19|43152.98
15:21:20|43152.98
15:21:21|43152.98
15:21:22|43147.83
15:21:23|43151.01
15:21:24|43151.01
15:21:25|43156.04
15:21:26|43162.12
15:21:27|43162.62
15:21:28|43165.66
15:21:29|43165.65
15:21:30|43169.22
15:21:31|43169.31
15:21:32|43169.32
15:21:33|43163.23
15:21:34|43163.56
15:21:35|43157.02
15:21:36|43155.18
15:21:37|43155.18
15:21:38|43152.98
15:21:39|43159.99
15:21:40|43152.51
15:21:41|43151.05
15:21:42|43150.01
15:21:44|43152.46
15:21:44|43152.45
15:21:46|43149.58
15:21:47|43152.45
15:21:48|43160.94
15:21:49|43160.93
15:21:50|43165.
15:21:52|43174.93
15:21:52|43172.01
15:21:53|43166.22
15:21:55|43157.38
15:21:56|43159.99
15:21:57|43159.99
15:21:58|43158.03
15:21:59|43158.03
15:22:00|43166.23
15:22:01|43164.69
15:22:02|43164.7
15:22:03|43166.23
15:22:04|43166.23
15:22:05|43164.73
15:22:06|43164.74
15:22:07|43164.74
15:22:09|43169.09
15:22:09|43168.51
15:22:10|43168.55
15:22:11|43168.58
15:22:12|43170.22
15:22:13|43182.8
15:22:14|43184.48
15:22:15|43184.39
15:22:16|43184.39
15:22:17|43184.49
15:22:18|43179.56
15:22:19|43177.29
15:22:20|43177.28
15:22:22|43180.35
15:22:23|43184.54
15:22:23|43185.01
15:22:24|43185.
15:22:26|43200.
15:22:28|43185.01
15:22:28|43183.16
15:22:29|43183.15
15:22:30|43188.24
15:22:32|43181.75
15:22:32|43181.75
15:22:33|43174.83
15:22:34|43181.74
15:22:35|43186.57
15:22:36|43189.28
15:22:37|43184.64
15:22:38|43192.37
15:22:39|43187.67
15:22:40|43185.77
15:22:41|43172.72
15:22:42|43172.02
15:22:43|43172.72
15:22:45|43172.01
15:22:46|43172.02
15:22:47|43165.58
15:22:48|43164.73
15:22:50|43176.76
15:22:50|43177.87
15:22:51|43174.28
15:22:52|43169.1
15:22:54|43165.24
15:22:56|43160.94
15:22:56|43160.99
15:22:58|43160.98
15:22:59|43160.94
15:23:00|43160.94
15:23:01|43165.91
15:23:02|43171.69
15:23:03|43175.91
15:23:04|43175.58
15:23:05|43170.44
15:23:06|43163.26
15:23:07|43161.02
15:23:08|43150.
15:23:09|43159.27
15:23:10|43150.
15:23:11|43154.45
15:23:12|43154.44
15:23:13|43150.
15:23:14|43150.
15:23:15|43150.01
15:23:16|43150.
15:23:17|43150.
15:23:18|43150.
15:23:19|43143.84
15:23:20|43139.81
15:23:21|43136.07
15:23:23|43130.55
15:23:23|43134.05
15:23:24|43149.72
15:23:25|43150.
15:23:26|43154.98
15:23:27|43150.26
15:23:28|43150.02
15:23:29|43142.2
15:23:30|43140.01
15:23:31|43140.03
15:23:32|43140.01
15:23:33|43140.
15:23:34|43145.99
15:23:35|43144.34
15:23:36|43142.18
15:23:37|43144.02
15:23:38|43146.75
15:23:39|43144.59
15:23:40|43154.59
15:23:42|43147.58
15:23:43|43147.38
15:23:43|43147.
15:23:44|43152.73
15:23:46|43154.95
15:23:48|43161.87
15:23:49|43158.94
15:23:51|43159.42
15:23:52|43152.99
15:23:52|43153.16
15:23:54|43153.27
15:23:55|43153.27
15:23:56|43158.97
15:23:57|43158.97
15:23:58|43153.
15:23:59|43150.01
15:24:00|43146.5
15:24:01|43158.72
15:24:02|43158.97
15:24:03|43158.73
15:24:04|43154.05
15:24:05|43158.72
15:24:06|43164.08
15:24:08|43171.99
15:24:08|43172.
15:24:09|43165.5
15:24:10|43170.99
15:24:11|43176.99
15:24:12|43187.67
15:24:13|43183.22
15:24:14|43175.
15:24:15|43175.
15:24:16|43177.66
15:24:17|43177.66
15:24:18|43167.63
15:24:20|43167.5
15:24:20|43167.51
15:24:21|43167.5
15:24:22|43167.51
15:24:23|43167.53
15:24:24|43172.06
15:24:25|43172.06
15:24:26|43172.06
15:24:27|43163.05
15:24:28|43162.56
15:24:29|43154.42
15:24:30|43153.7
15:24:32|43150.42
15:24:32|43150.38
15:24:34|43167.46
15:24:34|43167.45
15:24:36|43167.45
15:24:37|43167.45
15:24:38|43173.28
15:24:39|43180.
15:24:41|43178.34
15:24:41|43173.72
15:24:42|43176.05
15:24:43|43187.99
15:24:44|43185.78
15:24:45|43185.79
15:24:46|43197.09
15:24:47|43190.42
15:24:49|43192.58
15:24:50|43190.43
15:24:50|43188.
15:24:52|43187.61
15:24:53|43187.61
15:24:54|43187.61
15:24:55|43187.61
15:24:56|43187.61
15:24:57|43187.61
15:24:58|43187.62
15:24:59|43187.62
15:25:00|43187.62
15:25:01|43194.99
15:25:02|43194.98
15:25:03|43194.98
15:25:04|43187.62
15:25:05|43187.62
15:25:07|43187.62
15:25:07|43187.64
15:25:08|43174.68
15:25:09|43170.38
15:25:11|43178.35
15:25:11|43178.33
15:25:13|43170.38
15:25:14|43170.39
15:25:15|43166.09
15:25:16|43172.
15:25:17|43184.8
15:25:18|43175.
15:25:19|43175.
15:25:20|43170.69
15:25:21|43174.68
15:25:22|43174.68
15:25:23|43174.68
15:25:24|43174.73
15:25:25|43190.14
15:25:26|43190.12
15:25:27|43190.12
15:25:28|43190.12
15:25:29|43190.12
15:25:30|43190.13
15:25:31|43178.1
15:25:32|43175.21
15:25:33|43178.11
15:25:34|43176.56
15:25:35|43182.58
15:25:36|43180.5
15:25:37|43182.57
15:25:38|43182.57
15:25:39|43184.73
15:25:40|43182.54
15:25:41|43182.53
15:25:42|43181.12
15:25:43|43181.11
15:25:44|43181.11
15:25:45|43181.11
15:25:46|43181.12
15:25:47|43181.12
15:25:48|43180.9
15:25:50|43194.98
15:25:51|43190.28
15:25:52|43190.27
15:25:53|43190.28
15:25:54|43196.08
15:25:55|43196.92
15:25:56|43196.12
15:25:58|43196.93
15:25:59|43196.94
15:26:00|43196.94
15:26:01|43212.62
15:26:02|43212.62
15:26:03|43215.15
15:26:04|43213.49
15:26:05|43202.27
15:26:06|43202.56
15:26:08|43202.56
15:26:08|43202.55
15:26:09|43202.56
15:26:10|43206.86
15:26:11|43202.68
15:26:12|43212.41
15:26:13|43212.42
15:26:14|43212.41
15:26:15|43208.42
15:26:16|43202.55
15:26:17|43202.57
15:26:18|43198.23
15:26:19|43190.32
15:26:20|43190.31
15:26:22|43190.32
15:26:23|43190.32
15:26:23|43190.31
15:26:24|43190.31
15:26:26|43186.96
15:26:26|43186.97
15:26:28|43183.75
15:26:28|43179.44
15:26:30|43179.45
15:26:31|43185.72
15:26:31|43185.87
15:26:32|43186.91
15:26:33|43186.97
15:26:35|43182.06
15:26:35|43180.45
15:26:37|43179.45
15:26:39|43179.45
15:26:40|43190.32
15:26:41|43197.81
15:26:42|43197.81
15:26:43|43192.03
15:26:44|43192.03
15:26:45|43192.05
15:26:46|43190.56
15:26:47|43188.01
15:26:48|43192.02
15:26:49|43192.01
15:26:50|43192.02
15:26:52|43184.86
15:26:53|43184.87
15:26:54|43184.86
15:26:55|43188.48
15:26:56|43186.77
15:26:57|43183.5
15:26:58|43180.01
15:26:59|43186.89
15:27:00|43184.59
15:27:01|43180.
15:27:02|43180.3
15:27:03|43190.18
15:27:04|43184.87
15:27:05|43197.41
15:27:07|43197.41
15:27:07|43200.
15:27:08|43199.99
15:27:09|43200.
15:27:10|43206.
15:27:11|43206.
15:27:12|43205.99
15:27:13|43201.01
15:27:14|43201.01
15:27:15|43201.
15:27:16|43206.
15:27:17|43210.
15:27:18|43218.58
15:27:19|43220.
15:27:20|43222.94
15:27:22|43225.99
15:27:23|43227.55
15:27:24|43244.43
15:27:25|43246.22
15:27:25|43233.68
15:27:26|43238.55
15:27:27|43238.55
15:27:29|43238.56
15:27:29|43238.56
15:27:31|43239.1
15:27:32|43238.55
15:27:33|43246.99
15:27:34|43249.94
15:27:34|43257.34
15:27:35|43260.99
15:27:37|43260.99
15:27:38|43252.92
15:27:38|43260.33
15:27:40|43257.67
15:27:40|43259.99
15:27:42|43262.35
15:27:42|43264.64
15:27:43|43260.59
15:27:44|43260.58
15:27:46|43254.09
15:27:46|43254.09
15:27:47|43259.99
15:27:48|43257.8
15:27:50|43256.59
15:27:51|43253.33
15:27:53|43252.52
15:27:54|43250.01
15:27:55|43256.17
15:27:56|43255.61
15:27:58|43251.01
15:27:58|43257.79
15:27:59|43257.79
15:28:00|43257.8
15:28:01|43260.3
15:28:02|43257.8
15:28:03|43260.21
15:28:04|43257.81
15:28:05|43257.81
15:28:06|43257.81
15:28:07|43259.55
15:28:08|43263.84
15:28:09|43258.
15:28:11|43263.84
15:28:12|43263.84
15:28:13|43261.81
15:28:14|43261.8
15:28:14|43257.8
15:28:16|43257.81
15:28:17|43257.81
15:28:17|43257.79
15:28:19|43257.79
15:28:19|43257.8
15:28:20|43257.79
15:28:22|43257.79
15:28:22|43257.79
15:28:23|43257.8
15:28:25|43257.79
15:28:26|43258.33
15:28:26|43257.81
15:28:28|43257.81
15:28:29|43243.47
15:28:30|43232.36
15:28:31|43232.36
15:28:32|43234.11
15:28:34|43234.12
15:28:34|43231.35
15:28:35|43231.09
15:28:36|43245.47
15:28:37|43222.17
15:28:38|43224.96
15:28:39|43237.51
15:28:41|43240.57
15:28:42|43237.94
15:28:43|43237.94
15:28:44|43232.01
15:28:45|43231.35
15:28:46|43232.93
15:28:47|43233.65
15:28:48|43220.32
15:28:49|43222.51
15:28:50|43224.95
15:28:51|43224.95
15:28:52|43236.73
15:28:53|43240.16
15:28:54|43244.6
15:28:55|43230.8
15:28:56|43230.8
15:28:57|43230.69
15:28:58|43233.59
15:28:59|43239.73
15:29:00|43239.11
15:29:01|43232.23
15:29:03|43239.73
15:29:03|43231.08
15:29:04|43227.52
15:29:05|43227.52
15:29:07|43236.92
15:29:08|43239.69
15:29:08|43243.37
15:29:10|43239.74
15:29:10|43243.1
15:29:11|43232.56
15:29:13|43232.56
15:29:13|43227.52
15:29:15|43227.53
15:29:15|43227.53
15:29:17|43230.79
15:29:17|43227.81
15:29:18|43227.53
15:29:19|43227.53
15:29:21|43227.52
15:29:22|43242.21
15:29:23|43239.74
15:29:23|43240.04
15:29:24|43245.89
15:29:26|43245.89
15:29:26|43241.56
15:29:28|43241.55
15:29:28|43239.23
15:29:29|43243.24
15:29:30|43243.23
15:29:31|43272.07
15:29:32|43283.31
15:29:34|43287.6
15:29:34|43284.8
15:29:35|43281.04
15:29:36|43281.05
15:29:37|43271.41
15:29:38|43288.99
15:29:40|43289.
15:29:40|43290.09
15:29:42|43299.99
15:29:42|43299.99
15:29:44|43300.
15:29:44|43299.99
15:29:46|43299.99
15:29:47|43289.13
15:29:48|43289.12
15:29:49|43287.86
15:29:50|43287.86
15:29:52|43296.48
15:29:53|43293.71
15:29:54|43290.08
15:29:55|43287.72
15:29:57|43289.85
15:29:58|43290.68
15:29:59|43291.21
15:30:00|43281.06
15:30:00|43278.61
15:30:02|43285.03
15:30:02|43289.39
15:30:04|43280.1
15:30:04|43285.04
15:30:06|43285.04
15:30:07|43289.38
15:30:08|43289.38
15:30:09|43289.38
15:30:09|43289.38
15:30:10|43289.39
15:30:11|43291.56
15:30:13|43290.78
15:30:14|43290.77
15:30:14|43299.1
15:30:16|43299.1
15:30:17|43285.93
15:30:18|43285.05
15:30:19|43285.05
15:30:20|43280.71
15:30:21|43277.05
15:30:22|43283.51
15:30:23|43289.39
15:30:23|43292.16
15:30:25|43292.43
15:30:26|43292.44
15:30:27|43286.51
15:30:28|43286.01
15:30:28|43286.
15:30:29|43279.
15:30:31|43277.05
15:30:32|43276.7
15:30:32|43276.7
15:30:34|43270.06
15:30:35|43270.05
15:30:36|43270.05
15:30:36|43267.18
15:30:38|43263.75
15:30:38|43276.71
15:30:40|43276.71
15:30:40|43276.71
15:30:41|43285.04
15:30:43|43289.11
15:30:44|43289.11
15:30:45|43298.99
15:30:46|43294.79
15:30:47|43299.
15:30:48|43299.
15:30:49|43299.03
15:30:50|43299.99
15:30:50|43299.99
15:30:52|43295.52
15:30:53|43299.99
15:30:55|43294.79
15:30:56|43291.41
15:30:56|43291.41
15:30:58|43286.6
15:30:59|43288.81
15:31:00|43284.8
15:31:01|43288.79
15:31:02|43291.34
15:31:03|43295.39
15:31:04|43295.39
15:31:05|43289.82
15:31:06|43295.39
15:31:07|43292.7
15:31:08|43299.03
15:31:10|43311.73
15:31:11|43307.39
15:31:11|43315.46
15:31:12|43333.49
15:31:13|43339.99
15:31:14|43339.99
15:31:15|43339.01
15:31:16|43329.4
15:31:17|43337.82
15:31:18|43340.
15:31:19|43339.99
15:31:20|43345.66
15:31:21|43347.42
15:31:22|43347.42
15:31:23|43347.41
15:31:24|43347.41
15:31:25|43354.05
15:31:26|43351.09
15:31:28|43350.
15:31:29|43350.
15:31:29|43340.71
15:31:30|43347.85
15:31:32|43347.85
15:31:33|43347.85
15:31:33|43347.91
15:31:35|43353.84
15:31:36|43354.59
15:31:37|43364.14
15:31:38|43355.82
15:31:39|43353.01
15:31:40|43353.14
15:31:41|43360.76
15:31:42|43358.62
15:31:43|43354.52
15:31:44|43354.52
15:31:44|43354.51
15:31:46|43354.51
15:31:47|43361.36
15:31:48|43355.84
15:31:49|43355.8
15:31:50|43350.05
15:31:50|43347.85
15:31:52|43340.1
15:31:53|43338.99
15:31:54|43334.84
15:31:55|43333.51
15:31:56|43333.51
15:31:57|43333.51
15:31:59|43327.87
15:31:59|43332.22
15:32:01|43332.89
15:32:02|43330.1
15:32:02|43334.57
15:32:04|43334.39
15:32:04|43335.14
15:32:06|43335.
15:32:07|43329.58
15:32:08|43328.84
15:32:09|43323.02
15:32:10|43311.73
15:32:11|43313.65
15:32:12|43320.33
15:32:13|43333.51
15:32:14|43347.91
15:32:15|43339.93
15:32:17|43341.15
15:32:17|43341.15
15:32:18|43347.9
15:32:19|43347.9
15:32:20|43349.97
15:32:21|43341.64
15:32:22|43348.08
15:32:23|43347.35
15:32:24|43344.96
15:32:25|43347.35
15:32:26|43350.
15:32:27|43341.64
15:32:28|43342.71
15:32:29|43344.22
15:32:30|43344.22
15:32:31|43344.26
15:32:32|43347.36
15:32:33|43353.9
15:32:34|43354.51
15:32:35|43366.95
15:32:36|43369.99
15:32:37|43376.42
15:32:38|43374.13
15:32:39|43367.34
15:32:41|43367.2
15:32:41|43370.72
15:32:42|43367.65
15:32:44|43377.
15:32:45|43376.99
15:32:46|43375.87
15:32:46|43374.15
15:32:48|43377.
15:32:49|43374.87
15:32:50|43374.87
15:32:50|43374.87
15:32:52|43392.83
15:32:53|43399.99
15:32:54|43399.98
15:32:56|43392.19
15:32:57|43392.19
15:32:58|43392.14
15:32:59|43395.27
15:33:00|43392.15
15:33:02|43393.15
15:33:03|43383.71
15:33:04|43375.83
15:33:05|43384.46
15:33:06|43375.56
15:33:07|43381.46
15:33:08|43392.12
15:33:09|43384.01
15:33:10|43384.01
15:33:11|43384.
15:33:12|43384.
15:33:13|43384.01
15:33:14|43384.01
15:33:15|43384.
15:33:16|43381.46
15:33:17|43381.45
15:33:18|43381.45
15:33:19|43375.87
15:33:20|43381.45
15:33:21|43381.74
15:33:22|43381.74
15:33:23|43381.74
15:33:24|43381.47
15:33:25|43381.46
15:33:26|43375.
15:33:27|43375.
15:33:28|43375.
15:33:29|43373.74
15:33:30|43373.73
15:33:31|43371.03
15:33:32|43371.05
15:33:33|43371.05
15:33:34|43358.4
15:33:35|43353.05
15:33:36|43368.99
15:33:37|43367.42
15:33:38|43367.42
15:33:39|43367.42
15:33:40|43370.74
15:33:41|43380.36
15:33:42|43376.49
15:33:43|43379.66
15:33:44|43371.92
15:33:45|43379.15
15:33:46|43379.73
15:33:47|43379.14
15:33:48|43379.15
15:33:49|43379.14
15:33:50|43384.
15:33:51|43384.
15:33:52|43379.87
15:33:53|43373.
15:33:54|43372.96
15:33:55|43369.2
15:33:57|43362.53
15:33:58|43362.52
15:33:59|43360.01
15:34:00|43353.89
15:34:01|43344.23
15:34:02|43353.88
15:34:04|43344.23
15:34:04|43344.22
15:34:05|43342.72
15:34:06|43341.16
15:34:07|43336.48
15:34:09|43336.47
15:34:09|43329.13
15:34:10|43327.02
15:34:11|43324.94
15:34:12|43317.03
15:34:13|43319.65
15:34:14|43320.85
15:34:15|43318.48
15:34:16|43324.62
15:34:17|43324.47
15:34:18|43323.93
15:34:19|43319.19
15:34:20|43317.09
15:34:22|43311.08
15:34:22|43311.09
15:34:24|43309.68
15:34:25|43304.95
15:34:26|43300.
15:34:27|43289.82
15:34:28|43290.07
15:34:29|43289.65
15:34:30|43289.64
15:34:31|43285.52
15:34:32|43279.61
15:34:33|43279.6
15:34:34|43279.2
15:34:35|43276.8
15:34:36|43272.66
15:34:37|43270.73
15:34:38|43263.15
15:34:39|43263.15
15:34:41|43267.99
15:34:41|43269.99
15:34:42|43263.79
15:34:43|43263.79
15:34:45|43263.41
15:34:45|43260.11
15:34:46|43260.09
15:34:48|43260.09
15:34:48|43260.09
15:34:50|43260.09
15:34:50|43260.14
15:34:51|43260.1
15:34:52|43250.85
15:34:53|43246.18
15:34:54|43245.97
15:34:55|43245.96
15:34:57|43245.95
15:34:58|43242.49
15:34:59|43242.49
15:35:01|43232.02
15:35:02|43233.9
15:35:03|43232.33
15:35:04|43230.97
15:35:05|43230.01
15:35:06|43232.02
15:35:07|43228.64
15:35:08|43223.16
15:35:09|43224.91
15:35:10|43229.
15:35:10|43218.09
15:35:12|43215.58
15:35:13|43213.36
15:35:14|43203.06
15:35:15|43206.95
15:35:16|43203.06
15:35:17|43200.01
15:35:18|43202.56
15:35:19|43202.55
15:35:20|43202.55
15:35:21|43200.25
15:35:22|43200.
15:35:23|43200.
15:35:24|43190.32
15:35:25|43186.4
15:35:26|43169.02
15:35:27|43175.68
15:35:28|43171.87
15:35:29|43165.
15:35:30|43159.23
15:35:31|43162.93
15:35:32|43173.74
15:35:33|43177.53
15:35:34|43177.53
15:35:35|43177.52
15:35:36|43183.15
15:35:37|43172.98
15:35:38|43182.62
15:35:39|43191.69
15:35:40|43191.24
15:35:41|43199.92
15:35:42|43192.87
15:35:43|43193.41
15:35:44|43192.78
15:35:45|43196.43
15:35:46|43190.18
15:35:47|43183.31
15:35:48|43184.97
15:35:49|43184.98
15:35:50|43187.53
15:35:51|43187.52
15:35:52|43183.31
15:35:53|43181.56
15:35:54|43184.97
15:35:55|43185.82
15:35:56|43187.52
15:35:58|43185.54
15:35:59|43185.55
15:36:00|43189.92
15:36:01|43175.7
15:36:03|43178.53
15:36:03|43166.74
15:36:04|43166.89
15:36:05|43166.2
15:36:06|43164.45
15:36:07|43164.1
15:36:08|43162.48
15:36:09|43176.
15:36:10|43173.45
15:36:11|43176.02
15:36:12|43184.97
15:36:13|43185.54
15:36:14|43185.53
15:36:15|43180.39
15:36:16|43182.79
15:36:17|43185.1
15:36:18|43178.38
15:36:19|43172.25
15:36:20|43174.25
15:36:21|43180.
15:36:22|43172.25
15:36:24|43171.64
15:36:24|43171.65
15:36:25|43167.22
15:36:27|43160.01
15:36:27|43160.01
15:36:29|43164.93
15:36:30|43163.69
15:36:30|43163.68
15:36:31|43163.73
15:36:32|43160.01
15:36:33|43161.37
15:36:35|43159.18
15:36:35|43159.18
15:36:37|43161.39
15:36:37|43166.19
15:36:38|43170.9
15:36:39|43178.13
15:36:41|43179.19
15:36:42|43179.2
15:36:42|43179.21
15:36:43|43182.63
15:36:45|43179.21
15:36:46|43181.38
15:36:46|43179.23
15:36:47|43182.64
15:36:49|43173.81
15:36:49|43173.8
15:36:50|43173.8
15:36:52|43170.64
15:36:52|43170.64
15:36:54|43170.62
15:36:55|43169.82
15:36:55|43169.82
15:36:56|43169.82
15:36:58|43170.61
15:36:59|43174.99
15:37:00|43171.08
15:37:01|43173.58
15:37:03|43173.62
15:37:03|43173.79
15:37:04|43174.99
15:37:06|43174.98
15:37:06|43174.98
15:37:08|43175.
15:37:09|43188.
15:37:10|43189.74
15:37:11|43193.38
15:37:12|43193.4
15:37:13|43196.33
15:37:14|43199.82
15:37:15|43199.83
15:37:17|43225.03
15:37:17|43229.15
15:37:18|43225.82
15:37:19|43230.01
15:37:20|43236.76
15:37:21|43248.99
15:37:22|43245.48
15:37:23|43240.75
15:37:24|43240.75
15:37:25|43240.75
15:37:26|43236.77
15:37:27|43232.06
15:37:28|43214.38
15:37:29|43221.32
15:37:30|43221.33
15:37:31|43221.33
15:37:32|43225.5
15:37:33|43227.01
15:37:34|43221.36
15:37:35|43221.36
15:37:36|43215.49
15:37:37|43215.43
15:37:38|43210.56
15:37:39|43210.57
15:37:40|43212.3
15:37:41|43212.3
15:37:42|43212.34
15:37:43|43215.48
15:37:44|43206.24
15:37:45|43209.48
15:37:46|43206.79
15:37:47|43207.03
15:37:48|43207.02
15:37:49|43207.02
15:37:50|43205.49
15:37:51|43196.61
15:37:52|43200.99
15:37:53|43203.
15:37:54|43202.99
15:37:55|43207.
15:37:56|43202.99
15:37:57|43203.
15:37:58|43199.56
15:38:00|43199.56
15:38:01|43199.56
15:38:02|43207.02
15:38:04|43207.02
15:38:05|43200.01
15:38:06|43202.99
15:38:07|43202.99
15:38:08|43202.98
15:38:09|43202.98
15:38:10|43202.98
15:38:11|43202.98
15:38:12|43202.96
15:38:13|43193.39
15:38:14|43184.24
15:38:15|43180.11
15:38:16|43180.11
15:38:18|43179.19
15:38:18|43179.2
15:38:19|43179.19
15:38:20|43179.2
15:38:21|43179.19
15:38:22|43179.19
15:38:23|43179.18
15:38:25|43180.09
15:38:25|43187.65
15:38:26|43187.64
15:38:28|43187.65
15:38:29|43187.64
15:38:29|43181.59
15:38:30|43181.56
15:38:31|43181.57
15:38:33|43180.1
15:38:34|43180.1
15:38:35|43180.1
15:38:36|43181.59
15:38:37|43185.99
15:38:38|43182.24
15:38:39|43182.24
15:38:40|43180.47
15:38:41|43180.47
15:38:42|43180.47
15:38:43|43180.47
15:38:43|43180.46
15:38:45|43180.46
15:38:46|43177.25
15:38:47|43181.73
15:38:48|43182.43
15:38:49|43182.44
15:38:50|43182.51
15:38:51|43182.52
15:38:52|43182.52
15:38:53|43182.51
15:38:54|43182.51
15:38:55|43185.
15:38:56|43185.99
15:38:57|43185.98
15:38:58|43185.98
15:38:59|43196.
15:39:00|43195.09
15:39:02|43195.14
15:39:03|43199.
15:39:04|43201.99
15:39:05|43201.99
15:39:06|43201.99
15:39:07|43202.
15:39:08|43191.69
15:39:09|43191.69
15:39:10|43191.7
15:39:11|43197.59
15:39:12|43198.92
15:39:13|43198.93
15:39:14|43194.65
15:39:15|43190.4
15:39:16|43188.24
15:39:17|43191.03
15:39:18|43188.24
15:39:19|43188.24
15:39:20|43189.75
15:39:21|43192.35
15:39:22|43190.89
15:39:23|43190.89
15:39:24|43190.89
15:39:25|43189.77
15:39:26|43189.75
15:39:27|43186.58
15:39:28|43177.27
15:39:29|43177.27
15:39:30|43171.79
15:39:31|43176.22
15:39:32|43172.97
15:39:33|43172.97
15:39:34|43177.9
15:39:35|43177.89
15:39:36|43182.07
15:39:37|43188.
15:39:38|43186.57
15:39:39|43176.22
15:39:41|43176.22
15:39:42|43176.22
15:39:42|43176.23
15:39:43|43176.22
15:39:45|43187.05
15:39:45|43190.
15:39:46|43189.99
15:39:48|43190.
15:39:48|43189.99
15:39:50|43189.99
15:39:51|43188.3
15:39:52|43188.26
15:39:52|43185.56
15:39:54|43186.35
15:39:55|43186.34
15:39:56|43186.34
15:39:57|43186.35
15:39:57|43187.99
15:39:59|43186.39
15:40:00|43188.04
15:40:01|43188.03
15:40:02|43188.67
15:40:03|43188.63
15:40:04|43188.
15:40:05|43190.73
15:40:06|43190.73
15:40:07|43196.43
15:40:08|43196.42
15:40:09|43196.47
15:40:10|43198.85
15:40:11|43200.
15:40:12|43200.
15:40:13|43199.99
15:40:14|43200.
15:40:15|43200.
15:40:16|43199.99
15:40:17|43199.99
15:40:19|43200.
15:40:19|43200.
15:40:20|43199.99
15:40:21|43199.99
15:40:22|43200.
15:40:23|43200.
15:40:24|43200.
15:40:25|43200.
15:40:26|43200.
15:40:27|43199.99
15:40:28|43194.68
15:40:29|43199.97
15:40:30|43199.98
15:40:31|43199.99
15:40:32|43199.98
15:40:33|43200.
15:40:34|43200.
15:40:35|43199.99
15:40:36|43200.
15:40:37|43200.
15:40:38|43200.
15:40:39|43200.
15:40:41|43200.
15:40:42|43199.99
15:40:42|43199.99
15:40:43|43190.74
15:40:45|43190.74
15:40:46|43190.01
15:40:46|43190.01
15:40:47|43190.
15:40:49|43190.01
15:40:50|43190.04
15:40:51|43197.
15:40:52|43196.99
15:40:53|43196.99
15:40:54|43196.99
15:40:55|43197.01
15:40:56|43197.
15:40:57|43197.
15:40:58|43197.01
15:40:59|43197.01
15:41:00|43197.
15:41:01|43198.24
15:41:02|43198.25
15:41:03|43198.24
15:41:04|43198.24
15:41:06|43198.24
15:41:07|43197.01
15:41:08|43197.01
15:41:09|43197.01
15:41:10|43197.01
15:41:10|43197.01
15:41:12|43197.06
15:41:13|43197.05
15:41:15|43197.05
15:41:15|43197.06
15:41:16|43197.05
15:41:17|43197.
15:41:18|43196.99
15:41:19|43194.52
15:41:20|43194.52
15:41:21|43196.28
15:41:22|43196.27
15:41:23|43196.27
15:41:24|43197.04
15:41:25|43188.26
15:41:26|43185.07
15:41:27|43185.07
15:41:28|43185.06
15:41:29|43184.8
15:41:30|43184.8
15:41:31|43184.8
15:41:32|43184.8
15:41:33|43182.02
15:41:34|43181.86
15:41:35|43181.85
15:41:36|43177.01
15:41:37|43177.01
15:41:38|43176.24
15:41:39|43179.88
15:41:40|43179.88
15:41:41|43176.22
15:41:42|43179.1
15:41:43|43182.03
15:41:44|43185.07
15:41:45|43185.07
15:41:46|43185.07
15:41:47|43184.77
15:41:48|43184.77
15:41:49|43181.14
15:41:50|43181.15
15:41:51|43181.16
15:41:52|43184.38
15:41:53|43184.38
15:41:54|43184.38
15:41:55|43184.39
15:41:56|43184.38
15:41:57|43185.
15:41:58|43185.
15:41:59|43185.
15:42:00|43185.
15:42:01|43184.77
15:42:02|43184.78
15:42:03|43185.
15:42:05|43185.
15:42:06|43184.38
15:42:07|43184.38
15:42:08|43184.99
15:42:09|43185.
15:42:10|43185.
15:42:11|43185.
15:42:12|43184.99
15:42:13|43184.99
15:42:14|43184.98
15:42:15|43184.98
15:42:16|43184.99
15:42:17|43185.
15:42:18|43185.05
15:42:19|43185.05
15:42:20|43185.06
15:42:21|43197.98
15:42:22|43197.98
15:42:23|43197.99
15:42:24|43197.08
15:42:25|43196.75
15:42:26|43196.75
15:42:27|43192.42
15:42:28|43196.21
15:42:29|43191.12
15:42:30|43194.
15:42:31|43197.97
15:42:32|43194.66
15:42:33|43194.
15:42:34|43194.
15:42:35|43194.01
15:42:36|43194.66
15:42:37|43194.67
15:42:38|43197.44
15:42:39|43197.68
15:42:40|43194.68
15:42:41|43196.74
15:42:42|43196.75
15:42:43|43196.75
15:42:44|43196.74
15:42:45|43196.74
15:42:46|43196.75
15:42:47|43196.74
15:42:48|43196.74
15:42:49|43196.74
15:42:50|43195.17
15:42:51|43193.01
15:42:52|43196.55
15:42:53|43196.55
15:42:54|43196.55
15:42:55|43196.54
15:42:56|43196.55
15:42:57|43196.55
15:42:58|43188.01
15:42:59|43188.01
15:43:00|43188.9
15:43:01|43191.89
15:43:03|43195.62
15:43:03|43195.62
15:43:05|43200.99
15:43:06|43209.6
15:43:08|43209.6
15:43:08|43213.99
15:43:09|43213.99
15:43:11|43213.99
15:43:11|43214.95
15:43:13|43215.67
15:43:14|43215.67
15:43:15|43208.67
15:43:16|43215.62
15:43:16|43214.79
15:43:17|43214.8
15:43:19|43207.01
15:43:20|43203.39
15:43:21|43206.21
15:43:22|43206.
15:43:22|43205.99
15:43:24|43206.
15:43:25|43205.99
15:43:26|43206.
15:43:27|43210.94
15:43:27|43209.19
15:43:29|43212.21
15:43:29|43209.18
15:43:31|43212.2
15:43:31|43214.94
15:43:32|43214.94
15:43:34|43214.95
15:43:35|43218.28
15:43:36|43224.48
15:43:37|43209.23
15:43:37|43214.67
15:43:38|43214.68
15:43:40|43214.68
15:43:40|43207.01
15:43:41|43207.01
15:43:42|43206.96
15:43:44|43206.96
15:43:45|43197.47
15:43:45|43197.46
15:43:46|43197.44
15:43:47|43191.35
15:43:49|43191.35
15:43:49|43186.23
15:43:50|43180.07
15:43:51|43180.06
15:43:53|43190.62
15:43:53|43190.63
15:43:55|43190.63
15:43:56|43190.63
15:43:57|43190.62
15:43:57|43190.63
15:43:59|43190.62
15:43:59|43190.47
15:44:01|43190.52
15:44:02|43192.37
15:44:03|43196.55
15:44:04|43202.8
15:44:05|43206.2
15:44:06|43206.2
15:44:07|43206.19
15:44:09|43207.96
15:44:10|43210.98
15:44:11|43212.57
15:44:12|43212.94
15:44:14|43206.19
15:44:14|43202.8
15:44:15|43199.63
15:44:16|43195.72
15:44:17|43197.87
15:44:19|43197.88
15:44:20|43197.87
15:44:20|43197.88
15:44:22|43197.84
15:44:23|43195.72
15:44:24|43195.72
15:44:25|43197.88
15:44:26|43190.86
15:44:26|43190.85
15:44:28|43189.4
15:44:28|43189.41
15:44:30|43185.7
15:44:31|43185.71
15:44:32|43185.71
15:44:32|43185.73
15:44:34|43185.74
15:44:34|43185.74
15:44:36|43185.75
15:44:36|43190.84
15:44:38|43190.98
15:44:39|43190.97
15:44:40|43189.5
15:44:41|43188.72
15:44:41|43188.72
15:44:43|43187.85
15:44:44|43184.4
15:44:45|43183.04
15:44:45|43186.99
15:44:47|43187.
15:44:48|43182.99
15:44:49|43182.99
15:44:49|43182.99
15:44:51|43182.99
15:44:52|43185.62
15:44:53|43184.28
15:44:54|43184.29
15:44:55|43180.07
15:44:56|43180.01
15:44:57|43180.01
15:44:58|43180.
15:44:59|43180.01
15:44:59|43184.28
15:45:01|43184.32
15:45:02|43185.69
15:45:03|43185.69
15:45:04|43182.99
15:45:05|43182.99
15:45:06|43185.69
15:45:07|43188.5
15:45:09|43184.58
15:45:09|43188.17
15:45:10|43188.16
15:45:11|43182.99
15:45:12|43182.99
15:45:13|43182.99
15:45:14|43172.98
15:45:15|43170.
15:45:16|43170.
15:45:17|43176.16
15:45:18|43182.98
15:45:19|43182.97
15:45:20|43177.88
15:45:21|43177.88
15:45:22|43176.33
15:45:23|43176.32
15:45:24|43180.
15:45:25|43178.52
15:45:26|43176.5
15:45:27|43182.97
15:45:28|43176.54
15:45:29|43176.54
15:45:30|43176.33
15:45:31|43172.
15:45:32|43172.
15:45:33|43174.75
15:45:34|43172.01
15:45:35|43171.99
15:45:36|43172.
15:45:37|43171.95
15:45:38|43172.28
15:45:39|43173.15
15:45:40|43172.3
15:45:41|43172.29
15:45:42|43172.3
15:45:43|43172.29
15:45:44|43166.23
15:45:45|43161.88
15:45:46|43161.88
15:45:47|43163.65
15:45:48|43163.65
15:45:49|43161.
15:45:50|43161.
15:45:51|43161.
15:45:52|43160.99
15:45:53|43160.
15:45:54|43152.88
15:45:56|43151.13
15:45:56|43139.23
15:45:57|43135.01
15:45:58|43129.94
15:45:59|43127.31
15:46:01|43127.51
15:46:01|43131.97
15:46:03|43140.09
15:46:04|43140.1
15:46:05|43140.09
15:46:06|43136.3
15:46:07|43140.05
15:46:08|43138.01
15:46:10|43140.38
15:46:10|43138.61
15:46:12|43150.15
15:46:13|43154.86
15:46:14|43159.06
15:46:15|43155.01
15:46:16|43160.98
15:46:17|43160.98
15:46:18|43160.98
15:46:19|43160.98
15:46:20|43155.4
15:46:21|43160.96
15:46:22|43160.97
15:46:23|43160.96
15:46:23|43160.96
15:46:25|43160.98
15:46:26|43160.98
15:46:27|43160.99
15:46:28|43160.95
15:46:29|43156.
15:46:29|43156.
15:46:31|43158.33
15:46:32|43160.96
15:46:32|43160.96
15:46:34|43156.
15:46:35|43155.99
15:46:36|43156.
15:46:37|43155.99
15:46:38|43155.99
15:46:39|43151.7
15:46:40|43151.69
15:46:41|43150.17
15:46:42|43144.62
15:46:43|43144.68
15:46:43|43142.62
15:46:45|43144.67
15:46:46|43144.67
15:46:46|43142.49
15:46:48|43138.93
15:46:48|43144.96
15:46:50|43145.
15:46:50|43145.
15:46:52|43145.01
15:46:53|43142.06
15:46:54|43142.06
15:46:55|43142.07
15:46:56|43142.07
15:46:57|43149.06
15:46:58|43151.69
15:46:58|43150.
15:47:00|43145.22
15:47:02|43148.75
15:47:02|43151.64
15:47:03|43150.
15:47:05|43149.99
15:47:05|43150.
15:47:07|43148.59
15:47:08|43148.6
15:47:09|43150.
15:47:10|43150.
15:47:11|43149.99
15:47:12|43150.
15:47:13|43150.
15:47:14|43150.
15:47:15|43156.
15:47:16|43159.99
15:47:18|43156.04
15:47:18|43146.41
15:47:20|43150.55
15:47:21|43150.55
15:47:22|43155.25
15:47:22|43155.25
15:47:24|43155.26
15:47:24|43155.22
15:47:26|43155.22
15:47:26|43159.98
15:47:27|43155.85
15:47:29|43159.9
15:47:29|43159.9
15:47:31|43159.91
15:47:31|43159.99
15:47:33|43159.98
15:47:33|43159.98
15:47:35|43159.98
15:47:36|43159.99
15:47:36|43159.97
15:47:38|43159.97
15:47:38|43159.92
15:47:39|43159.92
15:47:41|43159.98
15:47:41|43159.98
15:47:42|43159.99
15:47:44|43159.99
15:47:44|43159.2
15:47:46|43151.23
15:47:46|43154.41
15:47:48|43158.3
15:47:49|43158.3
15:47:50|43158.34
15:47:50|43158.34
15:47:51|43159.99
15:47:53|43160.96
15:47:54|43160.95
15:47:55|43160.95
15:47:56|43160.96
15:47:57|43160.96
15:47:59|43159.93
15:48:00|43159.19
15:48:01|43158.31
15:48:01|43156.07
15:48:02|43153.01
15:48:03|43159.99
15:48:04|43160.95
15:48:05|43156.15
15:48:06|43159.82
15:48:08|43158.31
15:48:09|43158.31
15:48:10|43158.32
15:48:11|43166.81
15:48:12|43170.11
15:48:14|43173.98
15:48:14|43176.36
15:48:16|43176.36
15:48:17|43181.14
15:48:18|43182.99
15:48:19|43182.98
15:48:20|43189.99
15:48:21|43190.
15:48:22|43195.71
15:48:23|43195.72
15:48:24|43195.71
15:48:25|43196.82
15:48:26|43198.97
15:48:27|43198.97
15:48:28|43198.97
15:48:29|43176.18
15:48:30|43176.19
15:48:31|43183.01
15:48:32|43186.02
15:48:34|43183.88
15:48:34|43176.01
15:48:35|43179.23
15:48:36|43176.01
15:48:37|43176.01
15:48:38|43176.
15:48:39|43176.02
15:48:40|43176.
15:48:41|43176.01
15:48:42|43176.
15:48:43|43176.03
15:48:44|43181.99
15:48:45|43183.87
15:48:46|43181.99
15:48:47|43181.99
15:48:48|43180.15
15:48:49|43185.92
15:48:50|43191.07
15:48:51|43191.08
15:48:52|43193.76
15:48:53|43186.79
15:48:54|43186.79
15:48:55|43185.91
15:48:56|43178.06
15:48:57|43183.88
15:48:58|43183.89
15:48:59|43183.9
15:49:00|43185.92
15:49:02|43185.92
15:49:02|43189.73
15:49:03|43186.8
15:49:05|43186.79
15:49:05|43186.8
15:49:06|43186.8
15:49:08|43186.8
15:49:08|43189.43
15:49:09|43189.72
15:49:11|43191.07
15:49:12|43191.06
15:49:13|43191.06
15:49:15|43191.07
15:49:15|43191.07
15:49:16|43191.06
15:49:17|43191.07
15:49:18|43198.96
15:49:19|43195.
15:49:20|43191.16
15:49:21|43191.16
15:49:22|43191.15
15:49:23|43191.15
15:49:24|43191.16
15:49:25|43191.16
15:49:26|43191.16
15:49:27|43191.16
15:49:28|43191.16
15:49:29|43183.9
15:49:30|43183.9
15:49:32|43183.91
15:49:33|43183.91
15:49:33|43183.91
15:49:34|43183.9
15:49:36|43183.9
15:49:36|43183.91
15:49:38|43176.2
15:49:38|43179.05
15:49:39|43179.99
15:49:41|43180.
15:49:42|43180.29
15:49:42|43183.89
15:49:43|43188.92
15:49:44|43188.01
15:49:45|43184.25
15:49:47|43181.5
15:49:47|43183.88
15:49:49|43180.29
15:49:49|43178.01
15:49:50|43178.
15:49:51|43178.01
15:49:52|43178.04
15:49:53|43185.71
15:49:55|43184.99
15:49:55|43184.99
15:49:57|43180.3
15:49:58|43176.28
15:49:58|43180.29
15:49:59|43180.29
15:50:00|43176.04
15:50:01|43176.04
15:50:03|43176.04
15:50:04|43176.03
15:50:05|43176.03
15:50:06|43175.36
15:50:06|43180.
15:50:08|43178.22
15:50:08|43178.22
15:50:10|43178.22
15:50:11|43180.29
15:50:12|43180.28
15:50:14|43183.08
15:50:14|43183.82
15:50:15|43184.98
15:50:16|43185.71
15:50:17|43186.75
15:50:19|43186.75
15:50:20|43186.75
15:50:21|43175.31
15:50:22|43175.31
15:50:22|43175.3
15:50:24|43175.31
15:50:24|43175.3
15:50:26|43175.31
15:50:26|43179.71
15:50:27|43181.83
15:50:28|43176.05
15:50:29|43176.04
15:50:31|43176.05
15:50:32|43176.04
15:50:33|43176.05
15:50:33|43183.97
15:50:35|43178.99
15:50:35|43179.23
15:50:37|43179.24
15:50:38|43176.05
15:50:39|43176.04
15:50:39|43176.04
15:50:41|43175.32
15:50:42|43184.96
15:50:42|43188.91
15:50:43|43188.91
15:50:45|43188.91
15:50:45|43188.92
15:50:46|43190.
15:50:48|43195.5
15:50:48|43191.16
15:50:49|43191.17
15:50:51|43191.17
15:50:51|43196.92
15:50:53|43196.79
15:50:54|43198.91
15:50:55|43198.91
15:50:55|43199.99
15:50:56|43204.92
15:50:57|43204.91
15:50:58|43201.42
15:50:59|43201.43
15:51:01|43201.45
15:51:01|43201.44
15:51:03|43201.45
15:51:03|43200.09
15:51:05|43198.39
15:51:06|43198.4
15:51:07|43204.12
15:51:07|43198.4
15:51:09|43198.4
15:51:09|43199.99
15:51:11|43201.
15:51:11|43201.
15:51:13|43205.99
15:51:15|43208.33
15:51:15|43202.26
15:51:16|43213.83
15:51:17|43214.89
15:51:19|43220.04
15:51:20|43224.99
15:51:20|43230.71
15:51:21|43229.82
15:51:23|43225.28
15:51:24|43221.99
15:51:25|43220.01
15:51:26|43225.21
15:51:27|43225.21
15:51:28|43225.21
15:51:29|43229.69
15:51:30|43223.54
15:51:31|43223.54
15:51:32|43222.07
15:51:32|43221.11
15:51:34|43215.86
15:51:35|43217.98
15:51:36|43222.98
15:51:37|43222.99
15:51:37|43223.
15:51:39|43222.99
15:51:39|43228.91
15:51:41|43228.92
15:51:42|43228.92
15:51:43|43228.92
15:51:44|43228.91
15:51:44|43228.92
15:51:46|43227.63
15:51:46|43227.62
15:51:48|43227.63
15:51:49|43223.64
15:51:50|43220.01
15:51:51|43213.06
15:51:52|43213.06
15:51:53|43212.05
15:51:54|43210.06
15:51:55|43211.99
15:51:56|43212.
15:51:57|43211.99
15:51:58|43212.
15:51:59|43215.91
15:52:00|43215.9
15:52:01|43219.99
15:52:02|43219.99
15:52:03|43216.91
15:52:04|43216.9
15:52:05|43219.88
15:52:06|43216.94
15:52:07|43219.88
15:52:08|43219.89
15:52:09|43219.88
15:52:10|43214.68
15:52:11|43215.02
15:52:12|43216.63
15:52:13|43213.15
15:52:14|43212.89
15:52:16|43203.36
15:52:16|43206.5
15:52:17|43206.5
15:52:18|43206.51
15:52:19|43206.51
15:52:20|43201.01
15:52:21|43201.01
15:52:22|43201.01
15:52:24|43204.84
15:52:24|43204.84
15:52:25|43204.84
15:52:27|43212.03
15:52:29|43213.15
15:52:29|43213.15
15:52:30|43213.15
15:52:32|43213.16
15:52:33|43213.16
15:52:34|43213.15
15:52:35|43213.15
15:52:35|43213.16
15:52:37|43217.53
15:52:38|43217.53
15:52:39|43250.
15:52:40|43232.87
15:52:40|43228.82
15:52:42|43224.32
15:52:43|43224.32
15:52:44|43224.32
15:52:45|43224.32
15:52:46|43227.91
15:52:47|43239.79
15:52:48|43237.51
15:52:49|43243.82
15:52:50|43243.82
15:52:51|43243.82
15:52:51|43241.75
15:52:53|43241.74
15:52:54|43241.74
15:52:55|43241.74
15:52:56|43241.87
15:52:57|43241.87
15:52:58|43241.88
15:52:59|43241.88
15:53:00|43246.99
15:53:00|43245.53
15:53:02|43246.2
15:53:02|43248.58
15:53:04|43249.
15:53:05|43248.99
15:53:05|43248.99
15:53:07|43249.
15:53:08|43249.
15:53:09|43248.99
15:53:10|43248.99
15:53:11|43250.51
15:53:12|43249.
15:53:13|43249.
15:53:14|43248.99
15:53:15|43250.98
15:53:16|43253.08
15:53:17|43249.02
15:53:18|43249.02
15:53:20|43243.09
15:53:20|43238.77
15:53:21|43230.05
15:53:22|43230.04
15:53:24|43239.19
15:53:24|43241.45
15:53:26|43236.09
15:53:27|43236.09
15:53:28|43233.02
15:53:29|43233.69
15:53:29|43228.75
15:53:31|43227.5
15:53:32|43237.01
15:53:33|43241.35
15:53:34|43250.
15:53:35|43250.01
15:53:35|43250.
15:53:37|43250.
15:53:38|43250.
15:53:39|43250.01
15:53:39|43250.
15:53:41|43250.
15:53:42|43250.
15:53:42|43254.41
15:53:43|43251.01
15:53:44|43250.
15:53:46|43250.
15:53:46|43251.01
15:53:48|43251.01
15:53:49|43250.01
15:53:49|43250.01
15:53:51|43254.82
15:53:51|43251.01
15:53:53|43258.66
15:53:54|43253.76
15:53:54|43251.4
15:53:55|43253.69
15:53:56|43251.48
15:53:58|43253.71
15:53:58|43255.75
15:53:59|43255.75
15:54:01|43252.05
15:54:01|43255.45
15:54:02|43255.46
15:54:04|43255.46
15:54:04|43255.45
15:54:06|43259.98
15:54:06|43255.5
15:54:07|43255.46
15:54:08|43252.37
15:54:09|43263.02
15:54:10|43269.5
15:54:12|43264.1
15:54:12|43268.56
15:54:13|43273.07
15:54:14|43278.66
15:54:16|43274.
15:54:17|43300.
15:54:18|43279.59
15:54:19|43283.07
15:54:20|43300.
15:54:21|43300.41
15:54:22|43300.41
15:54:23|43305.34
15:54:24|43305.34
15:54:25|43296.03
15:54:26|43292.35
15:54:27|43282.06
15:54:28|43280.6
15:54:30|43274.71
15:54:30|43279.3
15:54:31|43282.67
15:54:32|43270.59
15:54:33|43300.
15:54:34|43271.49
15:54:35|43258.11
15:54:36|43266.57
15:54:37|43277.15
15:54:38|43272.44
15:54:39|43277.35
15:54:40|43300.
15:54:41|43300.
15:54:42|43300.
15:54:43|43300.
15:54:44|43289.49
15:54:45|43286.
15:54:47|43282.53
15:54:47|43282.52
15:54:49|43300.
15:54:49|43300.
15:54:50|43300.
15:54:52|43300.
15:54:53|43300.
15:54:53|43300.
15:54:55|43288.76
15:54:55|43300.
15:54:57|43300.01
15:54:58|43300.
15:54:59|43300.01
15:55:00|43300.
15:55:01|43300.
15:55:02|43300.
15:55:03|43300.
15:55:05|43289.41
15:55:06|43289.41
15:55:07|43289.42
15:55:07|43300.
15:55:09|43300.01
15:55:10|43300.
15:55:10|43300.
15:55:12|43300.
15:55:13|43282.74
15:55:14|43281.47
15:55:15|43279.77
15:55:16|43274.03
15:55:17|43279.78
15:55:19|43273.12
15:55:20|43271.04
15:55:21|43277.29
15:55:22|43300.
15:55:24|43300.
15:55:24|43290.25
15:55:25|43290.25
15:55:26|43290.25
15:55:28|43300.01
15:55:29|43300.
15:55:29|43300.
15:55:31|43300.
15:55:32|43300.
15:55:33|43300.
15:55:34|43300.01
15:55:36|43290.72
15:55:37|43300.01
15:55:38|43300.
15:55:38|43300.
15:55:39|43300.
15:55:41|43300.
15:55:41|43300.
15:55:43|43285.79
15:55:44|43288.08
15:55:45|43300.
15:55:46|43300.
15:55:47|43300.
15:55:47|43300.
15:55:48|43300.01
15:55:50|43300.
15:55:51|43293.11
15:55:52|43293.11
15:55:53|43289.
15:55:54|43284.73
15:55:55|43285.9
15:55:56|43285.88
15:55:57|43300.
15:55:58|43300.
15:55:59|43300.
15:56:00|43300.01
15:56:01|43300.
15:56:02|43300.
15:56:03|43300.
15:56:04|43300.
15:56:06|43300.
15:56:06|43300.
15:56:07|43300.
15:56:08|43300.
15:56:09|43300.
15:56:10|43300.
15:56:11|43293.51
15:56:12|43293.51
15:56:13|43300.
15:56:14|43300.
15:56:15|43304.63
15:56:16|43305.99
15:56:17|43316.17
15:56:19|43306.9
15:56:20|43302.15
15:56:21|43293.53
15:56:22|43293.54
15:56:24|43293.51
15:56:24|43289.41
15:56:26|43289.41
15:56:26|43289.4
15:56:28|43293.38
15:56:29|43293.5
15:56:30|43291.3
15:56:31|43291.31
15:56:32|43287.17
15:56:33|43280.
15:56:34|43278.82
15:56:35|43273.55
15:56:36|43289.46
15:56:37|43276.77
15:56:38|43279.32
15:56:39|43282.71
15:56:40|43285.54
15:56:41|43285.54
15:56:42|43288.96
15:56:43|43289.99
15:56:44|43290.
15:56:45|43284.63
15:56:46|43283.74
15:56:48|43282.96
15:56:48|43289.99
15:56:49|43289.97
15:56:51|43286.05
15:56:52|43284.02
15:56:53|43281.01
15:56:54|43281.01
15:56:55|43279.76
15:56:56|43287.29
15:56:56|43285.46
15:56:58|43283.02
15:56:59|43284.66
15:57:00|43295.07
15:57:00|43297.63
15:57:02|43293.75
15:57:03|43293.75
15:57:04|43289.02
15:57:05|43289.15
15:57:06|43289.15
15:57:07|43290.64
15:57:08|43290.01
15:57:09|43273.27
15:57:10|43271.44
15:57:11|43271.44
15:57:12|43270.
15:57:13|43273.66
15:57:14|43276.16
15:57:15|43276.16
15:57:16|43282.13
15:57:17|43284.45
15:57:18|43269.65
15:57:20|43282.29
15:57:20|43290.58
15:57:21|43284.54
15:57:23|43300.
15:57:23|43300.
15:57:25|43295.37
15:57:25|43291.16
15:57:27|43288.26
15:57:28|43291.11
15:57:29|43286.83
15:57:30|43284.6
15:57:31|43281.5
15:57:32|43275.64
15:57:33|43281.34
15:57:34|43300.
15:57:35|43300.
15:57:36|43303.92
15:57:37|43303.92
15:57:38|43303.92
15:57:39|43308.06
15:57:40|43317.59
15:57:41|43315.26
15:57:42|43315.26
15:57:43|43319.99
15:57:44|43319.99
15:57:45|43315.1
15:57:46|43306.85
15:57:46|43306.85
15:57:48|43301.98
15:57:49|43303.99
15:57:50|43303.99
15:57:52|43303.99
15:57:52|43300.
15:57:53|43300.
15:57:54|43300.
15:57:55|43300.01
15:57:56|43300.
15:57:57|43300.01
15:57:58|43300.
15:57:59|43300.
15:58:00|43300.
15:58:01|43291.56
15:58:02|43284.85
15:58:03|43291.08
15:58:04|43300.
15:58:05|43300.
15:58:06|43303.74
15:58:07|43301.25
15:58:08|43300.07
15:58:09|43300.07
15:58:10|43300.
15:58:11|43300.
15:58:12|43300.
15:58:13|43300.
15:58:14|43300.
15:58:15|43300.01
15:58:16|43289.39
15:58:17|43289.33
15:58:18|43286.02
15:58:19|43286.02
15:58:21|43284.43
15:58:22|43286.45
15:58:23|43280.61
15:58:24|43280.61
15:58:25|43277.72
15:58:27|43272.63
15:58:27|43272.64
15:58:28|43275.01
15:58:29|43272.49
15:58:30|43272.49
15:58:31|43277.22
15:58:32|43275.93
15:58:33|43286.17
15:58:34|43286.38
15:58:35|43293.01
15:58:36|43300.
15:58:37|43300.
15:58:38|43305.68
15:58:39|43301.46
15:58:40|43300.44
15:58:41|43300.44
15:58:42|43300.
15:58:43|43300.01
15:58:44|43300.
15:58:45|43300.
15:58:46|43300.
15:58:47|43300.
15:58:48|43300.
15:58:49|43300.
15:58:50|43293.42
15:58:51|43300.
15:58:52|43300.
15:58:53|43301.45
15:58:54|43301.45
15:58:55|43301.45
15:58:56|43300.61
15:58:57|43300.62
15:58:58|43300.
15:58:59|43300.
15:59:01|43300.
15:59:01|43302.51
15:59:02|43306.33
15:59:03|43309.99
15:59:04|43309.99
15:59:05|43307.28
15:59:06|43318.64
15:59:08|43315.62
15:59:09|43315.03
15:59:09|43315.03
15:59:11|43314.25
15:59:11|43314.26
15:59:13|43314.25
15:59:14|43330.71
15:59:15|43332.08
15:59:16|43331.27
15:59:17|43333.9
15:59:18|43340.95
15:59:19|43339.32
15:59:19|43345.9
15:59:21|43349.57
15:59:22|43347.62
15:59:23|43353.87
15:59:24|43357.09
15:59:25|43360.
15:59:26|43357.09
15:59:27|43350.98
15:59:29|43357.06
15:59:29|43359.99
15:59:30|43353.94
15:59:31|43347.73
15:59:32|43343.45
15:59:33|43340.91
15:59:34|43340.9
15:59:35|43339.32
15:59:36|43329.87
15:59:37|43327.1
15:59:38|43323.72
15:59:39|43318.37
15:59:40|43320.41
15:59:41|43316.17
15:59:42|43318.37
15:59:43|43318.37
15:59:44|43309.46
15:59:45|43310.8
15:59:46|43305.49
15:59:47|43305.48
15:59:48|43305.48
15:59:49|43300.08
15:59:50|43300.
15:59:51|43300.
15:59:52|43304.83
15:59:53|43304.82
15:59:54|43304.83
15:59:55|43304.83
15:59:56|43289.39
15:59:57|43291.58
15:59:58|43288.95
15:59:59|43298.41
16:00:00|43305.66
16:00:01|43317.99
16:00:02|43345.69
16:00:03|43327.08
16:00:05|43332.93
16:00:05|43328.76
16:00:07|43332.99
16:00:08|43333.01
16:00:09|43332.99
16:00:10|43332.99
16:00:11|43328.97
16:00:12|43333.02
16:00:13|43333.62
16:00:14|43333.62
16:00:15|43337.79
16:00:16|43337.19
16:00:17|43337.19
16:00:18|43339.01
16:00:19|43343.63
16:00:20|43343.68
16:00:21|43343.99
16:00:23|43346.21
16:00:24|43348.84
16:00:24|43348.63
16:00:26|43348.64
16:00:27|43354.85
16:00:28|43354.85
16:00:29|43357.05
16:00:30|43359.55
16:00:31|43359.56
16:00:33|43354.85
16:00:33|43351.72
16:00:34|43351.72
16:00:35|43351.71
16:00:36|43351.72
16:00:37|43351.71
16:00:38|43351.72
16:00:39|43354.7
16:00:40|43354.71
16:00:41|43354.7
16:00:42|43354.7
16:00:43|43354.71
16:00:44|43361.83
16:00:45|43363.92
16:00:46|43363.92
16:00:47|43363.06
16:00:48|43348.23
16:00:49|43358.98
16:00:50|43363.01
16:00:51|43363.02
16:00:52|43367.13
16:00:53|43366.03
16:00:54|43363.82
16:00:55|43359.32
16:00:56|43363.92
16:00:57|43363.92
16:00:58|43369.41
16:00:59|43369.4
16:01:00|43366.98
16:01:01|43365.84
16:01:02|43367.14
16:01:03|43377.44
16:01:04|43381.47
16:01:05|43381.47
16:01:06|43373.38
16:01:07|43380.66
16:01:08|43381.88
16:01:09|43383.35
16:01:10|43381.85
16:01:11|43383.94
16:01:12|43386.95
16:01:13|43386.84
16:01:14|43385.15
16:01:15|43386.16
16:01:16|43386.16
16:01:17|43386.16
16:01:18|43386.16
16:01:19|43382.44
16:01:20|43385.83
16:01:21|43378.71
16:01:23|43385.37
16:01:23|43386.71
16:01:25|43384.14
16:01:26|43386.53
16:01:27|43387.83
16:01:28|43381.39
16:01:29|43389.77
16:01:30|43389.54
16:01:31|43386.17
16:01:33|43387.77
16:01:34|43387.77
16:01:34|43385.38
16:01:35|43382.01
16:01:36|43373.48
16:01:37|43373.47
16:01:38|43372.79
16:01:39|43371.05
16:01:40|43373.51
16:01:41|43372.78
16:01:42|43366.83
16:01:43|43366.83
16:01:44|43366.82
16:01:45|43366.82
16:01:46|43364.59
16:01:47|43349.
16:01:48|43360.63
16:01:49|43363.57
16:01:50|43359.7
16:01:51|43357.97
16:01:53|43352.36
16:01:53|43353.87
16:01:55|43351.09
16:01:56|43352.34
16:01:56|43350.01
16:01:57|43350.97
16:01:59|43345.14
16:02:00|43345.14
16:02:01|43353.87
16:02:02|43360.63
16:02:03|43360.62
16:02:04|43363.62
16:02:05|43366.8
16:02:06|43373.65
16:02:07|43380.19
16:02:08|43380.19
16:02:09|43380.19
16:02:10|43378.
16:02:11|43380.18
16:02:12|43380.27
16:02:13|43387.77
16:02:14|43380.35
16:02:15|43377.86
16:02:16|43377.87
16:02:17|43386.66
16:02:18|43386.67
16:02:19|43384.51
16:02:20|43382.9
16:02:21|43382.9
16:02:22|43382.98
16:02:23|43393.26
16:02:25|43405.19
16:02:25|43405.19
16:02:27|43408.
16:02:28|43408.
16:02:29|43408.01
16:02:30|43409.99
16:02:31|43410.
16:02:32|43410.21
16:02:33|43408.06
16:02:34|43404.16
16:02:35|43411.45
16:02:36|43412.19
16:02:37|43414.56
16:02:38|43414.65
16:02:39|43414.83
16:02:40|43413.39
16:02:41|43413.42
16:02:42|43410.16
16:02:43|43410.17
16:02:44|43410.17
16:02:45|43413.22
16:02:46|43407.57
16:02:47|43407.92
16:02:48|43464.63
16:02:49|43454.65
16:02:50|43470.67
16:02:51|43449.19
16:02:52|43454.56
16:02:53|43437.58
16:02:54|43447.8
16:02:55|43438.76
16:02:56|43441.01
16:02:57|43437.73
16:02:58|43448.75
16:02:59|43448.74
16:03:00|43448.75
16:03:01|43450.01
16:03:02|43450.01
16:03:03|43444.31
16:03:04|43438.15
16:03:05|43437.57
16:03:06|43442.48
16:03:07|43437.58
16:03:08|43437.57
16:03:09|43437.57
16:03:10|43437.57
16:03:11|43437.58
16:03:12|43437.57
16:03:13|43456.84
16:03:14|43455.04
16:03:15|43444.98
16:03:16|43449.99
16:03:17|43441.36
16:03:18|43437.58
16:03:19|43463.3
16:03:20|43473.32
16:03:21|43475.49
16:03:22|43478.99
16:03:23|43488.99
16:03:24|43494.99
16:03:25|43490.52
16:03:26|43495.
16:03:27|43495.02
16:03:28|43486.3
16:03:29|43482.75
16:03:31|43483.88
16:03:32|43480.31
16:03:33|43489.66
16:03:34|43488.19
16:03:35|43489.72
16:03:36|43489.08
16:03:37|43483.88
16:03:38|43490.06
16:03:39|43490.06
16:03:40|43492.74
16:03:41|43486.77
16:03:41|43479.29
16:03:43|43474.76
16:03:44|43463.32
16:03:45|43459.38
16:03:46|43473.24
16:03:47|43466.67
16:03:48|43475.38
16:03:49|43480.15
16:03:50|43480.49
16:03:51|43501.
16:03:52|43500.
16:03:54|43500.
16:03:54|43501.
16:03:56|43500.
16:03:57|43500.01
16:03:58|43500.
16:03:58|43503.35
16:03:59|43500.
16:04:01|43500.
16:04:02|43501.01
16:04:02|43500.01
16:04:04|43500.
16:04:04|43483.
16:04:05|43487.61
16:04:06|43484.02
16:04:07|43480.5
16:04:09|43480.18
16:04:09|43480.18
16:04:11|43466.7
16:04:12|43468.34
16:04:12|43467.73
16:04:14|43467.74
16:04:14|43473.92
16:04:16|43466.7
16:04:17|43464.93
16:04:18|43458.49
16:04:19|43456.58
16:04:20|43458.21
16:04:20|43454.83
16:04:21|43444.67
16:04:23|43458.48
16:04:24|43450.59
16:04:25|43455.96
16:04:26|43451.43
16:04:27|43446.71
16:04:28|43445.99
16:04:30|43441.81
16:04:31|43441.82
16:04:31|43441.82
16:04:33|43441.82
16:04:34|43441.81
16:04:35|43442.57
16:04:36|43442.56
16:04:37|43437.65
16:04:38|43437.65
16:04:39|43437.65
16:04:40|43437.57
16:04:41|43437.57
16:04:42|43437.57
16:04:43|43437.57
16:04:44|43437.83
16:04:45|43437.82
16:04:46|43437.57
16:04:47|43437.57
16:04:48|43442.23
16:04:49|43442.23
16:04:50|43443.22
16:04:51|43446.83
16:04:52|43446.83
16:04:53|43437.65
16:04:54|43437.65
16:04:56|43443.87
16:04:56|43437.69
16:04:57|43437.68
16:04:58|43437.68
16:05:00|43437.57
16:05:01|43441.34
16:05:02|43438.3
16:05:03|43437.58
16:05:03|43437.58
16:05:05|43442.65
16:05:06|43446.8
16:05:06|43446.8
16:05:07|43457.59
16:05:09|43462.09
16:05:10|43464.8
16:05:10|43457.6
16:05:11|43454.88
16:05:12|43446.03
16:05:13|43446.02
16:05:15|43439.39
16:05:16|43441.95
16:05:17|43445.51
16:05:17|43440.78
16:05:18|43440.77
16:05:20|43441.11
16:05:20|43443.23
16:05:21|43440.
16:05:22|43438.
16:05:23|43437.89
16:05:25|43437.58
16:05:25|43437.58
16:05:27|43437.58
16:05:28|43443.22
16:05:30|43442.7
16:05:31|43441.13
16:05:32|43438.39
16:05:33|43437.57
16:05:34|43437.58
16:05:36|43437.57
16:05:36|43437.57
16:05:37|43437.57
16:05:38|43437.57
16:05:40|43437.57
16:05:40|43437.57
16:05:42|43437.57
16:05:43|43437.57
16:05:43|43437.58
16:05:44|43437.57
16:05:46|43437.58
16:05:46|43437.57
16:05:48|43437.57
16:05:48|43437.57
16:05:50|43437.57
16:05:51|43437.57
16:05:51|43443.22
16:05:53|43439.49
16:05:53|43437.57
16:05:54|43437.58
16:05:55|43437.57
16:05:57|43437.57
16:05:58|43464.8
16:05:58|43478.31
16:06:00|43489.99
16:06:00|43498.67
16:06:02|43488.38
16:06:02|43488.38
16:06:03|43494.32
16:06:04|43498.67
16:06:05|43498.66
16:06:06|43488.64
16:06:07|43489.99
16:06:09|43483.04
16:06:09|43474.8
16:06:11|43474.8
16:06:12|43470.52
16:06:13|43470.52
16:06:14|43463.52
16:06:15|43470.53
16:06:16|43466.78
16:06:17|43455.33
16:06:18|43456.71
16:06:19|43456.71
16:06:20|43456.71
16:06:21|43456.71
16:06:22|43456.21
16:06:23|43460.22
16:06:24|43461.24
16:06:25|43453.08
16:06:26|43447.85
16:06:27|43450.
16:06:28|43462.86
16:06:30|43439.31
16:06:31|43437.57
16:06:32|43437.57
16:06:33|43437.57
16:06:34|43437.57
16:06:35|43424.83
16:06:36|43420.01
16:06:37|43415.82
16:06:38|43410.55
16:06:39|43407.58
16:06:40|43409.62
16:06:41|43409.63
16:06:42|43414.08
16:06:43|43403.01
16:06:45|43400.
16:06:45|43387.85
16:06:46|43382.16
16:06:47|43386.43
16:06:48|43397.76
16:06:49|43394.81
16:06:50|43397.75
16:06:51|43397.76
16:06:52|43403.
16:06:53|43406.62
16:06:54|43397.69
16:06:55|43400.15
16:06:56|43393.42
16:06:57|43391.26
16:06:58|43391.26
16:06:59|43386.66
16:07:00|43381.91
16:07:01|43389.73
16:07:02|43382.15
16:07:03|43377.36
16:07:04|43367.91
16:07:05|43364.76
16:07:06|43364.21
16:07:07|43364.2
16:07:08|43357.77
16:07:09|43364.76
16:07:10|43371.71
16:07:11|43373.99
16:07:12|43376.25
16:07:13|43376.25
16:07:14|43376.26
16:07:15|43376.25
16:07:16|43374.09
16:07:17|43376.25
16:07:18|43376.26
16:07:19|43376.26
16:07:20|43376.25
16:07:21|43376.25
16:07:22|43376.25
16:07:23|43374.09
16:07:24|43370.9
16:07:26|43370.9
16:07:26|43370.91
16:07:27|43370.9
16:07:29|43370.9
16:07:30|43374.6
16:07:31|43374.6
16:07:32|43358.05
16:07:33|43358.05
16:07:34|43355.54
16:07:35|43349.99
16:07:36|43349.99
16:07:37|43345.26
16:07:38|43345.26
16:07:39|43345.14
16:07:40|43345.15
16:07:41|43345.14
16:07:42|43345.14
16:07:43|43334.23
16:07:44|43332.41
16:07:45|43339.46
16:07:46|43345.13
16:07:47|43347.84
16:07:48|43350.
16:07:49|43357.13
16:07:50|43348.16
16:07:52|43345.16
16:07:52|43352.65
16:07:54|43357.25
16:07:55|43357.24
16:07:55|43365.32
16:07:56|43365.32
16:07:58|43362.08
16:07:59|43354.25
16:08:00|43355.83
16:08:01|43358.7
16:08:02|43358.7
16:08:03|43363.12
16:08:03|43348.17
16:08:05|43348.16
16:08:06|43335.01
16:08:07|43335.
16:08:08|43335.
16:08:09|43330.02
16:08:10|43326.06
16:08:11|43330.01
16:08:12|43330.03
16:08:13|43340.53
16:08:14|43332.98
16:08:15|43330.02
16:08:15|43330.02
16:08:16|43328.09
16:08:18|43328.11
16:08:19|43337.97
16:08:20|43337.93
16:08:20|43336.38
16:08:22|43336.39
16:08:22|43333.5
16:08:24|43340.
16:08:25|43337.84
16:08:26|43337.83
16:08:27|43343.99
16:08:28|43338.29
16:08:29|43337.97
16:08:30|43334.65
16:08:32|43343.62
16:08:32|43341.55
16:08:33|43349.4
16:08:35|43347.62
16:08:36|43343.12
16:08:38|43338.02
16:08:38|43338.03
16:08:39|43336.1
16:08:40|43330.2
16:08:42|43330.21
16:08:42|43322.87
16:08:43|43324.3
16:08:45|43324.29
16:08:45|43327.93
16:08:47|43327.93
16:08:47|43333.91
16:08:49|43333.81
16:08:50|43330.21
16:08:51|43325.64
16:08:53|43332.64
16:08:53|43332.64
16:08:54|43332.65
16:08:55|43332.64
16:08:56|43326.6
16:08:57|43333.88
16:08:58|43332.67
16:08:59|43327.29
16:09:00|43320.63
16:09:01|43320.61
16:09:02|43318.66
16:09:03|43312.28
16:09:04|43313.57
16:09:05|43309.2
16:09:06|43311.31
16:09:07|43311.31
16:09:08|43311.31
16:09:09|43309.19
16:09:10|43304.09
16:09:11|43303.13
16:09:12|43300.01
16:09:13|43300.
16:09:14|43300.
16:09:15|43300.
16:09:16|43293.93
16:09:17|43297.64
16:09:18|43303.99
16:09:19|43308.99
16:09:20|43308.99
16:09:21|43308.99
16:09:22|43309.
16:09:23|43309.
16:09:24|43318.66
16:09:25|43318.65
16:09:26|43320.62
16:09:27|43320.63
16:09:28|43320.62
16:09:29|43324.95
16:09:31|43327.29
16:09:32|43318.08
16:09:33|43309.
16:09:35|43310.33
16:09:35|43305.6
16:09:37|43304.37
16:09:38|43304.38
16:09:39|43308.68
16:09:40|43308.69
16:09:41|43301.1
16:09:41|43301.09
16:09:43|43301.1
16:09:44|43301.1
16:09:45|43301.09
16:09:46|43301.09
16:09:47|43306.81
16:09:48|43301.44
16:09:49|43301.08
16:09:50|43297.65
16:09:51|43301.07
16:09:52|43301.12
16:09:53|43302.15
16:09:54|43302.15
16:09:55|43300.1
16:09:56|43300.09
16:09:57|43297.65
16:09:58|43297.66
16:09:59|43297.66
16:10:00|43297.69
16:10:00|43297.66
16:10:02|43297.65
16:10:04|43297.66
16:10:04|43291.6
16:10:05|43285.12
16:10:06|43285.68
16:10:08|43285.69
16:10:09|43280.4
16:10:10|43277.79
16:10:11|43272.51
16:10:12|43285.74
16:10:13|43278.93
16:10:14|43284.01
16:10:15|43282.25
16:10:16|43285.69
16:10:17|43272.5
16:10:18|43271.25
16:10:19|43271.25
16:10:20|43264.41
16:10:21|43260.04
16:10:22|43261.42
16:10:23|43255.04
16:10:24|43253.8
16:10:25|43249.84
16:10:26|43250.
16:10:27|43245.56
16:10:28|43246.56
16:10:29|43246.6
16:10:30|43249.17
16:10:31|43260.01
16:10:33|43255.04
16:10:34|43258.8
16:10:35|43255.01
16:10:36|43255.
16:10:38|43250.87
16:10:39|43243.13
16:10:39|43243.13
16:10:40|43248.47
16:10:41|43245.09
16:10:42|43245.09
16:10:43|43245.1
16:10:44|43245.09
16:10:45|43243.14
16:10:46|43235.97
16:10:48|43234.77
16:10:49|43236.
16:10:50|43236.05
16:10:51|43236.08
16:10:51|43236.35
16:10:52|43233.6
16:10:54|43232.05
16:10:55|43223.17
16:10:56|43232.01
16:10:57|43234.45
16:10:58|43234.45
16:10:59|43229.01
16:10:59|43231.99
16:11:01|43234.41
16:11:02|43243.12
16:11:03|43243.13
16:11:04|43243.13
16:11:05|43240.
16:11:05|43240.01
16:11:07|43243.12
16:11:08|43249.15
16:11:09|43250.
16:11:10|43252.19
16:11:10|43254.18
16:11:11|43258.78
16:11:13|43258.79
16:11:14|43257.91
16:11:15|43257.91
16:11:15|43257.93
16:11:16|43254.18
16:11:17|43241.1
16:11:19|43237.05
16:11:20|43219.72
16:11:21|43223.26
16:11:22|43223.26
16:11:22|43222.54
16:11:23|43219.14
16:11:25|43211.07
16:11:26|43210.6
16:11:27|43215.44
16:11:28|43212.05
16:11:29|43217.68
16:11:30|43215.66
16:11:31|43203.98
16:11:32|43212.05
16:11:34|43211.59
16:11:35|43203.01
16:11:36|43204.
16:11:37|43208.98
16:11:38|43201.56
16:11:39|43202.32
16:11:40|43213.67
16:11:41|43213.72
16:11:42|43210.36
16:11:43|43210.37
16:11:44|43210.37
16:11:46|43214.44
16:11:46|43220.89
16:11:47|43214.43
16:11:48|43210.01
16:11:49|43210.
16:11:50|43210.
16:11:51|43214.44
16:11:52|43214.44
16:11:53|43212.6
16:11:55|43215.39
16:11:55|43214.01
16:11:56|43209.07
16:11:57|43210.04
16:11:58|43224.07
16:11:59|43223.84
16:12:00|43221.63
16:12:01|43221.63
16:12:02|43220.23
16:12:04|43218.08
16:12:04|43219.74
16:12:05|43220.92
16:12:06|43229.99
16:12:07|43233.53
16:12:09|43236.23
16:12:09|43236.23
16:12:11|43236.23
16:12:11|43229.
16:12:12|43228.99
16:12:13|43228.99
16:12:14|43219.74
16:12:16|43214.63
16:12:17|43218.77
16:12:18|43218.78
16:12:19|43218.77
16:12:20|43223.3
16:12:20|43227.65
16:12:21|43227.65
16:12:22|43230.99
16:12:23|43230.66
16:12:24|43232.49
16:12:25|43232.49
16:12:27|43232.49
16:12:27|43232.49
16:12:28|43233.54
16:12:29|43236.23
16:12:31|43240.63
16:12:32|43240.63
16:12:33|43240.63
16:12:34|43240.64
16:12:35|43240.65
16:12:36|43242.26
16:12:37|43242.46
16:12:38|43236.24
16:12:40|43233.55
16:12:40|43233.55
16:12:42|43233.54
16:12:43|43233.54
16:12:43|43222.48
16:12:45|43222.47
16:12:45|43222.48
16:12:47|43216.59
16:12:48|43221.15
16:12:49|43221.15
16:12:50|43222.79
16:12:51|43222.79
16:12:52|43226.99
16:12:53|43227.69
16:12:54|43226.77
16:12:55|43214.93
16:12:56|43214.93
16:12:56|43208.62
16:12:58|43208.66
16:12:59|43211.98
16:13:00|43208.68
16:13:01|43210.
16:13:02|43209.99
16:13:03|43208.72
16:13:03|43208.72
16:13:05|43208.73
16:13:06|43203.98
16:13:06|43206.95
16:13:08|43205.94
16:13:09|43201.55
16:13:09|43187.11
16:13:11|43183.68
16:13:12|43197.62
16:13:14|43199.99
16:13:14|43196.35
16:13:15|43196.35
16:13:16|43196.25
16:13:17|43204.98
16:13:18|43206.63
16:13:19|43200.01
16:13:20|43217.01
16:13:21|43209.29
16:13:22|43197.12
16:13:23|43199.32
16:13:24|43205.74
16:13:25|43203.56
16:13:26|43205.78
16:13:27|43198.51
16:13:28|43198.52
16:13:29|43197.13
16:13:30|43197.12
16:13:32|43197.08
16:13:32|43188.99
16:13:33|43188.99
16:13:35|43192.97
16:13:36|43189.
16:13:38|43185.46
16:13:38|43188.63
16:13:39|43188.63
16:13:40|43188.5
16:13:41|43192.98
16:13:43|43197.63
16:13:43|43199.64
16:13:45|43188.82
16:13:45|43188.81
16:13:47|43180.06
16:13:48|43180.01
16:13:49|43185.04
16:13:50|43188.79
16:13:51|43188.8
16:13:52|43188.8
16:13:53|43187.6
16:13:54|43182.
16:13:55|43181.94
16:13:55|43185.36
16:13:56|43185.36
16:13:57|43197.15
16:13:59|43199.76
16:14:00|43195.27
16:14:01|43199.99
16:14:02|43199.81
16:14:02|43206.68
16:14:04|43206.68
16:14:04|43205.
16:14:06|43205.04
16:14:07|43209.99
16:14:08|43210.
16:14:08|43210.
16:14:09|43208.57
16:14:11|43216.53
16:14:11|43216.53
16:14:12|43216.16
16:14:14|43219.99
16:14:15|43223.99
16:14:15|43218.97
16:14:17|43218.97
16:14:18|43208.55
16:14:19|43208.55
16:14:20|43213.62
16:14:21|43221.56
16:14:22|43223.23
16:14:23|43222.95
16:14:24|43222.95
16:14:25|43222.98
16:14:26|43225.85
16:14:27|43233.53
16:14:28|43236.2
16:14:29|43236.2
16:14:31|43236.
16:14:31|43236.
16:14:32|43233.76
16:14:34|43229.02
16:14:35|43231.48
16:14:35|43227.62
16:14:37|43233.75
16:14:38|43233.77
16:14:39|43233.77
16:14:40|43236.
16:14:41|43236.
16:14:42|43236.
16:14:43|43235.99
16:14:44|43236.
16:14:45|43241.61
16:14:46|43227.58
16:14:47|43226.21
16:14:48|43226.21
16:14:49|43226.21
16:14:50|43226.2
16:14:51|43226.21
16:14:52|43226.21
16:14:54|43226.21
16:14:54|43226.2
16:14:55|43232.28
16:14:56|43233.55
16:14:58|43233.55
16:14:58|43231.33
16:14:59|43229.16
16:15:01|43226.71
16:15:02|43226.72
16:15:03|43243.73
16:15:04|43237.22
16:15:05|43240.27
16:15:06|43229.01
16:15:07|43229.01
16:15:08|43229.01
16:15:09|43230.
16:15:10|43230.
16:15:11|43230.
16:15:13|43223.49
16:15:13|43221.57
16:15:14|43221.49
16:15:15|43221.48
16:15:16|43214.59
16:15:17|43210.
16:15:18|43210.
16:15:19|43215.26
16:15:20|43218.8
16:15:21|43218.79
16:15:22|43213.
16:15:23|43205.05
16:15:24|43205.05
16:15:25|43205.06
16:15:26|43205.06
16:15:27|43205.06
16:15:28|43205.06
16:15:29|43207.53
16:15:30|43205.37
16:15:31|43200.
16:15:32|43200.
16:15:33|43192.99
16:15:34|43209.98
16:15:35|43209.75
16:15:37|43206.12
16:15:38|43206.13
16:15:39|43205.04
16:15:40|43209.99
16:15:42|43207.
16:15:43|43207.
16:15:44|43207.01
16:15:45|43207.01
16:15:46|43200.81
16:15:48|43200.8
16:15:49|43200.81
16:15:50|43200.81
16:15:51|43206.09
16:15:53|43217.01
16:15:53|43200.36
16:15:54|43200.36
16:15:55|43200.01
16:15:56|43189.99
16:15:57|43192.95
16:15:58|43189.91
16:15:59|43192.96
16:16:00|43191.92
16:16:01|43192.95
16:16:02|43192.95
16:16:04|43179.22
16:16:05|43179.22
16:16:06|43179.23
16:16:07|43179.24
16:16:08|43179.
16:16:09|43179.01
16:16:10|43169.3
16:16:11|43164.27
16:16:12|43164.23
16:16:13|43165.83
16:16:14|43164.23
16:16:15|43160.02
16:16:15|43159.67
16:16:17|43154.72
16:16:18|43156.64
16:16:19|43156.64
16:16:20|43165.82
16:16:21|43160.03
16:16:22|43154.23
16:16:23|43154.22
16:16:24|43153.02
16:16:25|43153.01
16:16:26|43153.01
16:16:27|43154.65
16:16:28|43157.75
16:16:29|43159.92
16:16:30|43160.03
16:16:31|43172.
16:16:32|43179.44
16:16:33|43185.71
16:16:34|43192.94
16:16:35|43183.86
16:16:36|43189.76
16:16:37|43188.27
16:16:39|43196.3
16:16:40|43189.41
16:16:41|43189.41
16:16:42|43183.32
16:16:43|43183.33
16:16:44|43185.46
16:16:46|43183.56
16:16:46|43183.33
16:16:48|43181.92
16:16:49|43181.93
16:16:50|43181.92
16:16:51|43181.93
16:16:51|43181.93
16:16:53|43180.51
16:16:54|43175.73
16:16:55|43175.77
16:16:56|43180.69
16:16:57|43180.55
16:16:58|43180.56
16:16:59|43181.91
16:17:00|43175.77
16:17:01|43170.51
16:17:02|43167.67
16:17:03|43169.59
16:17:04|43172.98
16:17:05|43181.91
16:17:06|43181.91
16:17:07|43181.91
16:17:08|43181.91
16:17:09|43181.92
16:17:10|43181.91
16:17:11|43175.14
16:17:12|43172.98
16:17:13|43172.99
16:17:14|43172.99
16:17:15|43166.39
16:17:16|43174.7
16:17:17|43168.76
16:17:18|43169.99
16:17:19|43168.76
16:17:20|43179.99
16:17:21|43177.5
16:17:22|43177.5
16:17:23|43183.57
16:17:24|43183.56
16:17:25|43183.56
16:17:26|43191.77
16:17:27|43186.11
16:17:28|43188.82
16:17:29|43191.94
16:17:30|43177.96
16:17:31|43187.85
16:17:32|43187.33
16:17:33|43182.23
16:17:34|43186.27
16:17:36|43188.81
16:17:36|43188.41
16:17:37|43186.88
16:17:39|43179.94
16:17:40|43178.69
16:17:41|43177.78
16:17:42|43177.78
16:17:43|43177.97
16:17:44|43181.73
16:17:45|43188.47
16:17:46|43196.38
16:17:47|43196.38
16:17:49|43196.39
16:17:50|43196.38
16:17:50|43196.38
16:17:52|43196.38
16:17:53|43196.38
16:17:54|43196.39
16:17:54|43198.9
16:17:56|43193.5
16:17:57|43195.43
16:17:57|43195.44
16:17:58|43196.38
16:18:00|43196.38
16:18:01|43196.39
16:18:02|43196.38
16:18:02|43205.98
16:18:03|43207.01
16:18:05|43214.53
16:18:06|43217.05
16:18:06|43217.05
16:18:07|43217.05
16:18:08|43214.39
16:18:10|43218.74
16:18:11|43212.88
16:18:12|43212.88
16:18:13|43208.12
16:18:14|43209.66
16:18:14|43209.73
16:18:16|43208.13
16:18:17|43212.05
16:18:18|43212.05
16:18:18|43212.05
16:18:20|43211.54
16:18:21|43211.54
16:18:22|43211.94
16:18:23|43211.95
16:18:23|43212.04
16:18:25|43212.03
16:18:26|43212.04
16:18:27|43212.87
16:18:28|43212.87
16:18:29|43212.9
16:18:30|43218.69
16:18:31|43220.
16:18:32|43219.99
16:18:33|43220.
16:18:34|43232.91
16:18:35|43236.11
16:18:36|43238.28
16:18:37|43242.24
16:18:38|43244.65
16:18:39|43242.52
16:18:41|43239.35
16:18:43|43239.6
16:18:44|43239.35
16:18:45|43239.35
16:18:46|43227.89
16:18:46|43226.32
16:18:48|43226.32
16:18:49|43229.59
16:18:50|43224.58
16:18:51|43225.69
16:18:52|43222.68
16:18:54|43222.41
16:18:54|43222.41
16:18:55|43217.02
16:18:56|43214.55
16:18:57|43216.92
16:18:58|43216.93
16:18:59|43216.97
16:19:00|43221.44
16:19:01|43226.78
16:19:02|43226.78
16:19:04|43239.35
16:19:05|43241.86
16:19:05|43239.8
16:19:07|43238.5
16:19:08|43232.
16:19:08|43232.
16:19:10|43230.
16:19:11|43234.99
16:19:11|43234.99
16:19:13|43226.93
16:19:14|43226.93
16:19:15|43226.92
16:19:16|43226.92
16:19:17|43225.02
16:19:18|43225.02
16:19:19|43222.84
16:19:20|43235.99
16:19:21|43231.65
16:19:22|43231.65
16:19:23|43224.65
16:19:24|43217.03
16:19:25|43214.55
16:19:26|43214.54
16:19:27|43214.54
16:19:28|43214.54
16:19:29|43214.55
16:19:30|43212.38
16:19:31|43214.55
16:19:32|43214.54
16:19:33|43214.54
16:19:34|43214.54
16:19:35|43214.54
16:19:36|43203.84
16:19:37|43203.84
16:19:38|43200.85
16:19:39|43194.92
16:19:40|43186.7
16:19:42|43195.22
16:19:42|43195.23
16:19:43|43195.27
16:19:44|43210.08
16:19:45|43212.78
16:19:46|43212.77
16:19:47|43208.26
16:19:48|43205.24
16:19:49|43205.23
16:19:50|43203.77
16:19:51|43200.01
16:19:52|43199.3
16:19:53|43210.35
16:19:54|43210.71
16:19:55|43210.36
16:19:56|43210.36
16:19:57|43210.36
16:19:58|43210.35
16:19:59|43206.68
16:20:00|43204.92
16:20:01|43213.73
16:20:03|43213.73
16:20:04|43201.9
16:20:04|43205.3
16:20:06|43207.35
16:20:06|43207.34
16:20:07|43200.01
16:20:08|43191.29
16:20:10|43191.29
16:20:10|43191.65
16:20:12|43191.3
16:20:13|43187.
16:20:13|43191.64
16:20:15|43185.39
16:20:16|43185.12
16:20:16|43181.45
16:20:18|43180.11
16:20:19|43180.11
16:20:19|43180.11
16:20:20|43180.1
16:20:21|43180.1
16:20:23|43180.1
16:20:24|43185.78
16:20:24|43185.79
16:20:25|43184.98
16:20:26|43185.78
16:20:27|43180.85
16:20:28|43180.1
16:20:30|43180.1
16:20:30|43180.11
16:20:31|43180.1
16:20:32|43180.11
16:20:33|43180.1
16:20:35|43180.
16:20:36|43179.6
16:20:37|43175.65
16:20:37|43175.64
16:20:38|43178.73
16:20:39|43179.42
16:20:40|43180.1
16:20:41|43180.11
16:20:43|43191.28
16:20:44|43191.28
16:20:45|43190.91
16:20:47|43190.91
16:20:48|43190.91
16:20:49|43190.96
16:20:50|43192.03
16:20:51|43192.06
16:20:52|43187.
16:20:53|43185.
16:20:54|43185.04
16:20:55|43194.99
16:20:57|43194.99
16:20:57|43197.15
16:20:58|43205.01
16:21:00|43201.69
16:21:00|43200.01
16:21:02|43200.
16:21:02|43208.25
16:21:03|43208.57
16:21:04|43208.56
16:21:05|43208.56
16:21:07|43208.56
16:21:08|43208.56
16:21:08|43208.56
16:21:10|43205.24
16:21:10|43210.
16:21:11|43213.46
16:21:13|43213.46
16:21:14|43213.47
16:21:15|43213.73
16:21:16|43225.85
16:21:16|43242.41
16:21:17|43239.89
16:21:18|43239.88
16:21:19|43239.88
16:21:21|43239.88
16:21:22|43239.88
16:21:22|43239.88
16:21:23|43239.84
16:21:24|43238.69
16:21:25|43230.01
16:21:27|43232.11
16:21:27|43232.19
16:21:28|43232.18
16:21:30|43233.64
16:21:30|43230.18
16:21:31|43230.18
16:21:33|43230.18
16:21:33|43234.47
16:21:35|43232.35
16:21:36|43230.27
16:21:37|43230.27
16:21:37|43230.26
16:21:39|43230.26
16:21:39|43223.43
16:21:41|43218.92
16:21:42|43218.92
16:21:43|43218.92
16:21:44|43218.92
16:21:45|43218.91
16:21:47|43218.91
16:21:48|43218.92
16:21:49|43218.91
16:21:50|43218.92
16:21:51|43218.91
16:21:52|43223.39
16:21:53|43219.06
16:21:54|43219.06
16:21:55|43218.91
16:21:56|43218.91
16:21:57|43219.05
16:21:58|43222.18
16:21:59|43224.86
16:22:00|43224.86
16:22:01|43224.86
16:22:02|43224.87
16:22:03|43224.87
16:22:04|43222.22
16:22:05|43219.79
16:22:06|43221.31
16:22:07|43210.74
16:22:08|43210.7
16:22:09|43196.45
16:22:10|43193.94
16:22:11|43197.95
16:22:12|43194.88
16:22:13|43203.92
16:22:14|43209.23
16:22:15|43205.35
16:22:16|43203.
16:22:17|43203.76
16:22:18|43203.76
16:22:19|43202.26
16:22:21|43203.78
16:22:21|43203.78
16:22:22|43227.64
16:22:24|43216.74
16:22:24|43216.73
16:22:26|43214.91
16:22:26|43215.1
16:22:27|43215.1
16:22:28|43215.09
16:22:29|43215.09
16:22:31|43215.1
16:22:31|43208.92
16:22:33|43203.78
16:22:33|43203.79
16:22:35|43203.79
16:22:35|43209.83
16:22:36|43214.71
16:22:37|43207.42
16:22:38|43207.42
16:22:39|43207.37
16:22:41|43207.37
16:22:41|43207.38
16:22:42|43207.38
16:22:44|43207.37
16:22:45|43207.37
16:22:46|43207.37
16:22:48|43207.38
16:22:48|43207.38
16:22:49|43207.38
16:22:51|43207.38
16:22:52|43203.89
16:22:53|43205.93
16:22:54|43205.92
16:22:54|43223.38
16:22:55|43223.38
16:22:57|43221.84
16:22:58|43218.01
16:22:59|43215.81
16:22:59|43215.8
16:23:01|43220.32
16:23:01|43222.3
16:23:03|43222.31
16:23:04|43216.79
16:23:05|43219.56
16:23:06|43220.1
16:23:07|43220.1
16:23:08|43220.09
16:23:09|43217.53
16:23:10|43219.4
16:23:11|43217.43
16:23:12|43217.43
16:23:13|43217.43
16:23:14|43216.08
16:23:15|43216.08
16:23:16|43216.08
16:23:17|43217.35
16:23:18|43214.26
16:23:19|43207.93
16:23:20|43207.16
16:23:22|43207.15
16:23:23|43207.15
16:23:24|43205.94
16:23:24|43203.77
16:23:25|43203.77
16:23:26|43203.77
16:23:27|43203.77
16:23:28|43203.76
16:23:29|43203.76
16:23:30|43199.13
16:23:32|43194.
16:23:33|43192.06
16:23:34|43191.17
16:23:35|43191.17
16:23:36|43190.01
16:23:37|43200.67
16:23:38|43203.31
16:23:39|43200.
16:23:40|43198.
16:23:41|43194.45
16:23:42|43194.44
16:23:43|43194.45
16:23:44|43194.44
16:23:46|43194.44
16:23:47|43194.45
16:23:48|43185.
16:23:49|43185.
16:23:50|43180.11
16:23:51|43180.1
16:23:52|43180.1
16:23:54|43182.9
16:23:55|43182.9
16:23:56|43180.1
16:23:57|43182.89
16:23:58|43182.91
16:23:59|43182.91
16:24:00|43182.9
16:24:01|43180.1
16:24:02|43180.1
16:24:03|43180.1
16:24:04|43180.11
16:24:05|43182.91
16:24:06|43182.9
16:24:07|43182.9
16:24:08|43182.98
16:24:09|43182.98
16:24:10|43182.91
16:24:11|43182.91
16:24:13|43182.9
16:24:13|43182.89
16:24:14|43182.89
16:24:15|43182.89
16:24:16|43182.9
16:24:17|43182.89
16:24:18|43182.9
16:24:19|43182.89
16:24:20|43178.16
16:24:21|43178.
16:24:22|43176.19
16:24:23|43176.19
16:24:24|43176.18
16:24:25|43176.19
16:24:26|43176.19
16:24:27|43175.
16:24:28|43175.
16:24:29|43170.24
16:24:30|43169.31
16:24:32|43169.31
16:24:33|43169.3
16:24:33|43169.31
16:24:34|43169.31
16:24:35|43169.61
16:24:37|43169.62
16:24:38|43176.
16:24:39|43178.
16:24:40|43178.52
16:24:40|43178.55
16:24:41|43178.56
16:24:42|43188.54
16:24:43|43187.55
16:24:45|43187.58
16:24:46|43187.57
16:24:47|43187.57
16:24:48|43185.41
16:24:49|43185.4
16:24:51|43182.78
16:24:52|43182.77
16:24:52|43182.78
16:24:54|43182.77
16:24:55|43187.56
16:24:56|43187.56
16:24:57|43187.57
16:24:58|43189.04
16:24:59|43189.1
16:25:00|43188.43
16:25:02|43186.07
16:25:03|43180.92
16:25:04|43180.92
16:25:05|43180.11
16:25:06|43179.84
16:25:06|43178.97
16:25:07|43178.98
16:25:09|43178.98
16:25:10|43180.89
16:25:10|43180.9
16:25:12|43180.91
16:25:13|43180.9
16:25:13|43180.9
16:25:14|43180.89
16:25:15|43180.85
16:25:17|43180.86
16:25:17|43178.99
16:25:18|43178.98
16:25:20|43178.98
16:25:20|43178.99
16:25:21|43178.97
16:25:23|43178.97
16:25:23|43180.11
16:25:25|43180.11
16:25:25|43178.97
16:25:26|43178.97
16:25:28|43178.97
16:25:29|43191.96
16:25:30|43191.96
16:25:31|43187.72
16:25:32|43187.72
16:25:33|43187.72
16:25:34|43187.72
16:25:35|43184.48
16:25:36|43189.99
16:25:37|43189.99
16:25:37|43190.
16:25:39|43190.
16:25:40|43190.
16:25:40|43189.99
16:25:42|43190.03
16:25:43|43190.03
16:25:44|43190.03
16:25:45|43198.02
16:25:46|43198.02
16:25:47|43198.01
16:25:49|43198.02
16:25:49|43198.06
16:25:51|43198.05
16:25:52|43203.76
16:25:53|43207.06
16:25:54|43207.13
16:25:55|43207.14
16:25:56|43207.13
16:25:57|43207.13
16:25:58|43211.11
16:25:58|43214.48
16:26:00|43217.71
16:26:01|43217.71
16:26:02|43217.72
16:26:03|43223.37
16:26:04|43229.77
16:26:05|43229.76
16:26:06|43229.76
16:26:07|43229.77
16:26:08|43238.28
16:26:09|43244.61
16:26:10|43244.91
16:26:11|43244.92
16:26:12|43239.8
16:26:13|43239.79
16:26:14|43239.79
16:26:15|43246.49
16:26:16|43249.92
16:26:17|43249.92
16:26:18|43246.08
16:26:19|43249.85
16:26:20|43249.85
16:26:21|43249.85
16:26:22|43249.85
16:26:23|43249.84
16:26:24|43249.46
16:26:25|43249.45
16:26:26|43249.46
16:26:27|43249.46
16:26:28|43246.19
16:26:29|43246.18
16:26:30|43249.46
16:26:31|43249.99
16:26:32|43249.99
16:26:32|43249.99
16:26:33|43250.
16:26:34|43250.
16:26:35|43250.
16:26:37|43250.
16:26:37|43250.
16:26:39|43246.19
16:26:40|43244.66
16:26:40|43244.66
16:26:42|43244.67
16:26:42|43244.67
16:26:44|43244.69
16:26:44|43244.69
16:26:46|43244.69
16:26:47|43244.68
16:26:48|43244.69
16:26:49|43244.68
16:26:51|43244.69
16:26:52|43244.63
16:26:53|43244.62
16:26:54|43244.63
16:26:55|43244.62
16:26:56|43244.62
16:26:57|43243.25
16:26:58|43244.69
16:26:59|43244.68
16:27:00|43244.69
16:27:01|43244.68
16:27:03|43244.69
16:27:04|43244.68
16:27:04|43244.68
16:27:05|43248.58
16:27:07|43248.57
16:27:07|43248.58
16:27:08|43245.39
16:27:10|43248.41
16:27:10|43248.42
16:27:11|43248.42
16:27:13|43248.44
16:27:14|43248.43
16:27:14|43248.44
16:27:16|43248.43
16:27:17|43249.76
16:27:18|43249.77
16:27:20|43242.56
16:27:20|43242.57
16:27:21|43242.57
16:27:22|43242.56
16:27:23|43242.57
16:27:24|43246.84
16:27:25|43240.
16:27:26|43242.56
16:27:27|43242.56
16:27:28|43242.56
16:27:30|43242.56
16:27:30|43242.55
16:27:31|43240.01
16:27:33|43240.
16:27:34|43240.
16:27:35|43240.
16:27:36|43238.28
16:27:37|43235.43
16:27:37|43228.23
16:27:39|43239.09
16:27:40|43235.93
16:27:41|43235.92
16:27:42|43234.01
16:27:43|43224.42
16:27:44|43225.79
16:27:46|43229.85
16:27:46|43229.84
16:27:47|43230.
16:27:49|43230.
16:27:50|43229.97
16:27:51|43226.09
16:27:53|43226.1
16:27:53|43226.1
16:27:54|43223.31
16:27:56|43223.32
16:27:57|43225.78
16:27:58|43225.78
16:27:59|43222.32
16:28:00|43222.32
16:28:01|43222.31
16:28:02|43222.31
16:28:03|43222.31
16:28:05|43222.32
16:28:05|43222.31
16:28:06|43222.31
16:28:08|43222.32
16:28:09|43229.7
16:28:10|43233.36
16:28:10|43237.45
16:28:11|43239.26
16:28:12|43239.25
16:28:14|43239.26
16:28:15|43239.25
16:28:16|43234.03
16:28:17|43233.99
16:28:18|43232.21
16:28:19|43233.97
16:28:20|43239.27
16:28:21|43235.64
16:28:22|43235.64
16:28:23|43235.64
16:28:24|43231.74
16:28:25|43231.74
16:28:26|43231.74
16:28:26|43231.74
16:28:28|43231.73
16:28:29|43231.73
16:28:30|43231.
16:28:31|43231.01
16:28:32|43231.01
16:28:33|43231.72
16:28:34|43227.2
16:28:35|43227.2
16:28:36|43227.2
16:28:37|43227.2
16:28:38|43227.21
16:28:38|43227.21
16:28:39|43227.21
16:28:40|43227.2
16:28:42|43222.51
16:28:43|43224.68
16:28:44|43224.68
16:28:45|43226.92
16:28:46|43226.92
16:28:46|43226.91
16:28:48|43226.92
16:28:49|43226.91
16:28:50|43223.
16:28:52|43224.23
16:28:53|43226.31
16:28:54|43224.75
16:28:54|43226.91
16:28:56|43231.73
16:28:58|43231.72
16:28:59|43231.73
16:29:00|43231.73
16:29:00|43231.72
16:29:02|43239.25
16:29:03|43240.
16:29:03|43239.99
16:29:04|43247.34
16:29:05|43248.4
16:29:07|43252.32
16:29:08|43254.52
16:29:09|43254.52
16:29:10|43254.53
16:29:10|43257.9
16:29:12|43255.98
16:29:12|43255.98
16:29:13|43257.9
16:29:14|43257.9
16:29:15|43257.9
16:29:17|43257.48
16:29:17|43255.33
16:29:19|43255.32
16:29:20|43250.07
16:29:21|43254.23
16:29:21|43254.23
16:29:23|43254.23
16:29:24|43257.88
16:29:25|43257.87
16:29:26|43268.63
16:29:27|43275.1
16:29:28|43276.41
16:29:29|43277.99
16:29:30|43278.32
16:29:31|43278.32
16:29:32|43278.31
16:29:33|43278.32
16:29:34|43278.31
16:29:35|43271.58
16:29:36|43271.59
16:29:37|43271.59
16:29:38|43271.59
16:29:39|43278.02
16:29:40|43278.02
16:29:41|43278.03
16:29:42|43277.98
16:29:43|43277.99
16:29:44|43277.98
16:29:45|43280.56
16:29:46|43280.59
16:29:47|43280.57
16:29:48|43284.41
16:29:49|43282.41
16:29:50|43277.3
16:29:51|43277.3
16:29:53|43277.3
16:29:54|43277.31
16:29:55|43280.6
16:29:56|43290.
16:29:57|43289.99
16:29:58|43289.99
16:29:59|43294.31
16:29:59|43294.32
16:30:01|43287.07
16:30:02|43287.07
16:30:03|43287.07
16:30:05|43285.
16:30:06|43285.
16:30:07|43278.
16:30:08|43272.86
16:30:09|43294.5
16:30:10|43296.33
16:30:12|43292.83
16:30:12|43293.23
16:30:13|43310.61
16:30:14|43323.89
16:30:15|43325.95
16:30:16|43317.96
16:30:17|43319.98
16:30:18|43319.97
16:30:19|43319.93
16:30:21|43319.94
16:30:22|43317.
16:30:23|43316.99
16:30:24|43313.
16:30:25|43330.34
16:30:25|43322.93
16:30:27|43329.04
16:30:28|43332.99
16:30:29|43341.75
16:30:30|43338.15
16:30:31|43324.35
16:30:32|43330.07
16:30:33|43324.84
16:30:34|43326.05
16:30:35|43339.04
16:30:36|43335.66
16:30:37|43335.48
16:30:38|43333.58
16:30:39|43340.14
16:30:40|43351.27
16:30:41|43400.
16:30:42|43356.01
16:30:43|43359.19
16:30:44|43374.54
16:30:45|43369.39
16:30:46|43361.
16:30:47|43371.68
16:30:48|43367.89
16:30:49|43369.37
16:30:50|43378.83
16:30:51|43371.7
16:30:53|43379.02
16:30:53|43379.02
16:30:55|43389.83
16:30:56|43400.
16:30:57|43400.
16:30:58|43400.01
16:30:59|43400.
16:31:00|43400.
16:31:01|43400.
16:31:02|43384.06
16:31:03|43380.56
16:31:05|43374.94
16:31:05|43368.
16:31:07|43375.07
16:31:07|43376.02
16:31:09|43400.
16:31:10|43400.
16:31:11|43402.82
16:31:12|43400.01
16:31:13|43400.
16:31:14|43400.
16:31:15|43400.
16:31:16|43400.
16:31:17|43385.15
16:31:18|43385.15
16:31:19|43400.
16:31:19|43400.
16:31:21|43400.
16:31:22|43388.01
16:31:23|43385.17
16:31:24|43385.16
16:31:25|43373.41
16:31:26|43368.81
16:31:26|43368.81
16:31:28|43368.81
16:31:29|43368.81
16:31:30|43363.09
16:31:31|43377.89
16:31:32|43364.5
16:31:33|43363.38
16:31:34|43373.64
16:31:35|43400.
16:31:36|43381.08
16:31:37|43400.
16:31:38|43400.
16:31:39|43400.
16:31:40|43400.
16:31:41|43400.
16:31:42|43400.
16:31:43|43400.
16:31:44|43400.
16:31:45|43392.18
16:31:46|43379.7
16:31:47|43379.7
16:31:48|43379.7
16:31:49|43400.
16:31:50|43400.
16:31:51|43385.
16:31:52|43400.
16:31:54|43385.72
16:31:55|43400.
16:31:56|43387.95
16:31:56|43400.
16:31:58|43391.51
16:31:59|43400.
16:32:00|43400.
16:32:02|43400.
16:32:02|43400.
16:32:03|43400.
16:32:04|43400.
16:32:05|43395.8
16:32:06|43390.53
16:32:07|43407.
16:32:08|43390.52
16:32:09|43390.52
16:32:10|43386.09
16:32:11|43376.22
16:32:12|43376.26
16:32:13|43376.27
16:32:14|43376.26
16:32:15|43369.61
16:32:16|43366.84
16:32:17|43368.09
16:32:18|43361.3
16:32:19|43361.28
16:32:20|43357.81
16:32:21|43357.8
16:32:22|43361.29
16:32:23|43359.78
16:32:24|43358.2
16:32:25|43358.2
16:32:26|43356.46
16:32:27|43355.4
16:32:28|43355.4
16:32:29|43355.4
16:32:30|43359.78
16:32:32|43351.1
16:32:32|43346.56
16:32:33|43342.06
16:32:34|43340.32
16:32:35|43344.81
16:32:37|43338.
16:32:37|43335.6
16:32:39|43335.59
16:32:39|43331.68
16:32:41|43331.69
16:32:41|43331.68
16:32:42|43335.54
16:32:43|43329.53
16:32:45|43325.3
16:32:46|43324.35
16:32:46|43324.35
16:32:47|43320.
16:32:48|43319.93
16:32:49|43319.93
16:32:50|43319.93
16:32:52|43313.29
16:32:52|43307.75
16:32:54|43309.95
16:32:56|43311.
16:32:57|43319.91
16:32:58|43319.9
16:32:59|43318.28
16:33:00|43318.27
16:33:01|43316.66
16:33:02|43309.24
16:33:03|43310.9
16:33:04|43319.89
16:33:06|43311.
16:33:07|43314.56
16:33:08|43314.56
16:33:09|43325.81
16:33:09|43316.
16:33:11|43326.01
16:33:12|43331.74
16:33:12|43331.73
16:33:13|43334.26
16:33:14|43331.7
16:33:16|43350.
16:33:16|43350.
16:33:17|43350.
16:33:19|43350.
16:33:19|43357.01
16:33:20|43354.98
16:33:21|43356.21
16:33:22|43356.21
16:33:23|43354.11
16:33:25|43353.37
16:33:26|43350.
16:33:27|43350.01
16:33:27|43350.
16:33:29|43347.14
16:33:29|43339.02
16:33:31|43334.06
16:33:31|43324.36
16:33:33|43324.36
16:33:33|43324.35
16:33:34|43324.35
16:33:35|43324.33
16:33:36|43318.84
16:33:37|43307.74
16:33:39|43307.69
16:33:39|43307.7
16:33:40|43302.83
16:33:42|43300.17
16:33:42|43300.01
16:33:44|43300.9
16:33:44|43303.11
16:33:45|43305.65
16:33:47|43302.16
16:33:48|43300.78
16:33:48|43300.
16:33:49|43300.
16:33:51|43300.
16:33:51|43300.
16:33:52|43300.
16:33:53|43300.
16:33:54|43300.
16:33:56|43300.
16:33:57|43300.
16:33:58|43293.09
16:33:59|43293.09
16:34:00|43290.51
16:34:01|43299.99
16:34:02|43300.
16:34:03|43300.
16:34:05|43300.
16:34:05|43313.52
16:34:06|43313.52
16:34:08|43309.09
16:34:09|43308.57
16:34:10|43308.56
16:34:11|43300.
16:34:12|43293.89
16:34:12|43295.79
16:34:13|43293.61
16:34:14|43293.61
16:34:15|43293.62
16:34:17|43293.62
16:34:18|43293.62
16:34:18|43293.61
16:34:19|43293.63
16:34:21|43293.63
16:34:21|43293.63
16:34:22|43293.64
16:34:24|43293.62
16:34:25|43293.62
16:34:25|43293.62
16:34:26|43293.62
16:34:28|43293.62
16:34:29|43293.62
16:34:29|43293.62
16:34:31|43293.62
16:34:32|43293.62
16:34:32|43293.62
16:34:34|43293.62
16:34:34|43293.62
16:34:35|43293.62
16:34:37|43293.62
16:34:38|43293.62
16:34:39|43293.62
16:34:40|43293.63
16:34:41|43293.62
16:34:42|43293.62
16:34:43|43293.62
16:34:44|43293.62
16:34:45|43290.07
16:34:46|43290.
16:34:47|43290.
16:34:48|43290.
16:34:49|43290.
16:34:50|43290.01
16:34:51|43290.
16:34:52|43290.
16:34:53|43293.24
16:34:54|43293.24
16:34:55|43293.24
16:34:57|43290.
16:34:58|43290.
16:34:59|43290.
16:35:01|43290.
16:35:01|43290.
16:35:02|43290.
16:35:03|43290.
16:35:04|43290.
16:35:05|43290.
16:35:06|43290.
16:35:07|43290.
16:35:09|43290.
16:35:10|43290.
16:35:11|43290.01
16:35:11|43290.
16:35:12|43287.
16:35:13|43287.01
16:35:14|43282.85
16:35:15|43282.84
16:35:17|43282.84
16:35:17|43281.93
16:35:19|43281.94
16:35:19|43281.93
16:35:21|43281.93
16:35:22|43281.27
16:35:22|43280.26
16:35:23|43280.26
16:35:25|43280.26
16:35:26|43280.
16:35:27|43280.01
16:35:28|43280.
16:35:29|43280.
16:35:30|43280.
16:35:31|43280.
16:35:32|43280.
16:35:33|43280.01
16:35:34|43280.
16:35:35|43280.
16:35:36|43280.01
16:35:37|43280.
16:35:38|43280.
16:35:39|43280.01
16:35:40|43280.
16:35:41|43280.
16:35:42|43280.
16:35:44|43280.
16:35:44|43280.
16:35:45|43280.
16:35:46|43280.
16:35:47|43280.
16:35:48|43280.
16:35:49|43280.
16:35:50|43280.
16:35:51|43280.01
16:35:52|43280.
16:35:53|43280.
16:35:54|43280.
16:35:55|43280.
16:35:56|43280.01
16:35:57|43280.
16:35:59|43280.
16:36:00|43280.
16:36:01|43280.
16:36:02|43280.
16:36:04|43289.49
16:36:05|43293.24
16:36:06|43300.
16:36:06|43299.99
16:36:07|43306.61
16:36:09|43310.16
16:36:10|43313.61
16:36:11|43301.47
16:36:11|43301.47
16:36:12|43301.46
16:36:13|43298.39
16:36:14|43298.38
16:36:15|43298.38
16:36:17|43297.92
16:36:17|43292.93
16:36:18|43292.93
16:36:20|43292.05
16:36:20|43292.05
16:36:21|43292.05
16:36:22|43292.06
16:36:23|43292.06
16:36:24|43292.06
16:36:25|43290.01
16:36:26|43290.01
16:36:28|43290.
16:36:28|43290.
16:36:29|43290.
16:36:31|43288.01
16:36:32|43288.
16:36:33|43288.
16:36:33|43288.01
16:36:34|43288.
16:36:35|43288.01
16:36:36|43288.
16:36:37|43288.01
16:36:38|43288.
16:36:40|43280.
16:36:40|43280.01
16:36:41|43280.
16:36:42|43280.
16:36:44|43272.61
16:36:45|43270.01
16:36:45|43270.
16:36:46|43270.01
16:36:47|43270.
16:36:49|43270.
16:36:50|43270.
16:36:51|43270.01
16:36:52|43270.01
16:36:53|43270.
16:36:54|43270.
16:36:55|43270.
16:36:56|43270.
16:36:56|43270.
16:36:58|43270.
16:37:00|43261.02
16:37:01|43260.01
16:37:02|43260.
16:37:03|43260.01
16:37:04|43260.
16:37:05|43260.01
16:37:06|43260.
16:37:07|43260.01
16:37:08|43260.
16:37:09|43260.
16:37:10|43260.
16:37:11|43260.
16:37:12|43260.
16:37:13|43260.
16:37:14|43260.
16:37:15|43260.
16:37:16|43260.
16:37:17|43260.
16:37:18|43260.
16:37:19|43260.01
16:37:20|43260.01
16:37:21|43260.
16:37:22|43260.
16:37:23|43269.98
16:37:24|43270.01
16:37:25|43277.49
16:37:26|43277.49
16:37:27|43277.49
16:37:28|43277.49
16:37:29|43274.09
16:37:31|43274.08
16:37:31|43274.08
16:37:32|43274.09
16:37:33|43274.08
16:37:34|43274.59
16:37:35|43274.58
16:37:36|43277.81
16:37:37|43279.99
16:37:38|43279.99
16:37:40|43279.96
16:37:41|43278.68
16:37:42|43279.96
16:37:43|43279.96
16:37:44|43279.95
16:37:45|43279.95
16:37:46|43279.95
16:37:47|43279.97
16:37:48|43279.98
16:37:49|43279.97
16:37:50|43279.97
16:37:51|43279.97
16:37:52|43279.97
16:37:53|43279.98
16:37:53|43279.97
16:37:54|43279.97
16:37:55|43279.97
16:37:56|43279.97
16:37:58|43279.98
16:37:59|43279.98
16:38:00|43286.38
16:38:01|43288.54
16:38:03|43298.37
16:38:03|43298.37
16:38:04|43298.37
16:38:06|43298.37
16:38:07|43286.74
16:38:08|43279.95
16:38:08|43279.95
16:38:10|43281.19
16:38:11|43281.49
16:38:11|43281.49
16:38:12|43281.49
16:38:14|43281.18
16:38:15|43279.95
16:38:16|43279.96
16:38:17|43279.95
16:38:17|43279.95
16:38:18|43279.95
16:38:20|43279.96
16:38:21|43279.95
16:38:22|43279.95
16:38:22|43279.96
16:38:24|43279.95
16:38:25|43271.91
16:38:26|43264.69
16:38:27|43262.03
16:38:28|43264.19
16:38:29|43260.61
16:38:29|43261.92
16:38:31|43260.01
16:38:32|43268.12
16:38:32|43272.21
16:38:33|43272.22
16:38:34|43270.44
16:38:35|43270.43
16:38:37|43270.43
16:38:38|43267.84
16:38:39|43267.84
16:38:39|43267.84
16:38:40|43267.84
16:38:42|43267.84
16:38:43|43267.84
16:38:44|43267.87
16:38:44|43267.88
16:38:45|43267.92
16:38:46|43267.94
16:38:48|43267.98
16:38:49|43270.59
16:38:50|43270.58
16:38:51|43273.35
16:38:51|43275.87
16:38:53|43273.7
16:38:54|43273.71
16:38:54|43273.35
16:38:56|43273.35
16:38:57|43273.35
16:38:58|43273.31
16:38:58|43273.31
16:39:00|43272.01
16:39:01|43273.3
16:39:03|43275.04
16:39:04|43275.89
16:39:05|43275.89
16:39:06|43275.88
16:39:07|43275.9
16:39:08|43279.96
16:39:08|43278.26
16:39:10|43286.73
16:39:11|43286.74
16:39:12|43286.73
16:39:13|43287.54
16:39:14|43287.58
16:39:15|43287.58
16:39:16|43291.62
16:39:17|43291.62
16:39:18|43288.19
16:39:19|43290.13
16:39:20|43290.13
16:39:22|43293.02
16:39:22|43294.88
16:39:23|43294.88
16:39:24|43294.89
16:39:26|43294.88
16:39:26|43294.89
16:39:27|43294.89
16:39:29|43294.89
16:39:29|43297.11
16:39:30|43297.11
16:39:31|43288.67
16:39:32|43287.75
16:39:33|43283.26
16:39:34|43283.25
16:39:35|43283.56
16:39:36|43292.66
16:39:37|43298.2
16:39:39|43304.06
16:39:39|43304.06
16:39:41|43304.06
16:39:41|43305.71
16:39:42|43309.08
16:39:44|43309.09
16:39:44|43309.08
16:39:45|43310.5
16:39:46|43312.69
16:39:47|43312.69
16:39:49|43312.68
16:39:49|43312.69
16:39:51|43312.69
16:39:51|43312.68
16:39:52|43312.68
16:39:53|43299.62
16:39:54|43299.61
16:39:56|43299.61
16:39:57|43297.69
16:39:57|43296.94
16:39:58|43296.95
16:39:59|43296.95
16:40:01|43296.98
16:40:02|43297.59
16:40:03|43299.98
16:40:04|43299.97
16:40:05|43299.97
16:40:07|43302.08
16:40:07|43302.08
16:40:08|43302.08
16:40:09|43302.08
16:40:10|43302.08
16:40:11|43302.5
16:40:12|43307.72
16:40:13|43308.84
16:40:14|43308.88
16:40:15|43310.48
16:40:16|43310.48
16:40:17|43310.49
16:40:18|43310.49
16:40:19|43310.48
16:40:20|43310.48
16:40:21|43310.48
16:40:22|43310.49
16:40:23|43310.48
16:40:24|43315.98
16:40:25|43316.02
16:40:26|43316.02
16:40:27|43316.02
16:40:28|43318.31
16:40:29|43318.97
16:40:30|43324.35
16:40:31|43324.35
16:40:32|43324.37
16:40:33|43327.49
16:40:34|43332.99
16:40:35|43329.05
16:40:36|43329.05
16:40:37|43329.05
16:40:38|43329.05
16:40:39|43327.5
16:40:40|43320.
16:40:41|43316.76
16:40:42|43316.76
16:40:44|43316.77
16:40:44|43316.77
16:40:45|43316.77
16:40:46|43316.77
16:40:48|43316.76
16:40:48|43324.25
16:40:49|43327.49
16:40:50|43327.53
16:40:51|43330.05
16:40:53|43331.27
16:40:53|43331.27
16:40:54|43331.28
16:40:56|43331.27
16:40:57|43331.28
16:40:58|43331.27
16:40:59|43331.27
16:41:00|43330.06
16:41:01|43327.51
16:41:02|43327.5
16:41:03|43327.51
16:41:04|43325.72
16:41:05|43325.71
16:41:06|43325.72
16:41:07|43325.72
16:41:08|43320.69
16:41:09|43320.69
16:41:10|43320.68
16:41:12|43316.77
16:41:12|43316.76
16:41:13|43316.76
16:41:14|43316.76
16:41:15|43316.76
16:41:16|43316.76
16:41:17|43316.76
16:41:18|43316.76
16:41:19|43316.77
16:41:20|43316.76
16:41:21|43317.08
16:41:22|43313.87
16:41:23|43313.88
16:41:24|43313.87
16:41:25|43313.04
16:41:27|43313.03
16:41:28|43313.87
16:41:29|43313.87
16:41:29|43313.87
16:41:30|43313.87
16:41:32|43313.87
16:41:33|43313.88
16:41:34|43313.88
16:41:35|43313.87
16:41:36|43313.87
16:41:37|43313.88
16:41:38|43313.87
16:41:39|43313.87
16:41:40|43313.87
16:41:41|43310.5
16:41:42|43310.51
16:41:43|43310.51
16:41:44|43310.5
16:41:45|43310.51
16:41:46|43310.5
16:41:47|43310.01
16:41:48|43310.01
16:41:49|43310.01
16:41:50|43310.01
16:41:51|43300.
16:41:52|43300.
16:41:53|43300.
16:41:54|43297.84
16:41:55|43296.98
16:41:56|43294.78
16:41:57|43294.77
16:41:58|43293.62
16:41:59|43293.62
16:42:00|43293.62
16:42:01|43293.63
16:42:02|43293.63
16:42:03|43297.79
16:42:05|43302.24
16:42:05|43302.58
16:42:07|43302.58
16:42:08|43302.59
16:42:08|43302.58
16:42:10|43302.58
16:42:11|43302.59
16:42:12|43302.61
16:42:13|43302.62
16:42:14|43293.01
16:42:15|43285.02
16:42:16|43284.22
16:42:17|43283.25
16:42:18|43276.44
16:42:19|43275.88
16:42:20|43275.86
16:42:21|43270.97
16:42:22|43270.
16:42:23|43264.73
16:42:24|43262.82
16:42:24|43261.92
16:42:26|43260.
16:42:27|43260.
16:42:28|43260.
16:42:29|43250.93
16:42:29|43250.01
16:42:31|43250.
16:42:32|43240.01
16:42:33|43240.
16:42:33|43240.
16:42:34|43240.
16:42:36|43240.
16:42:37|43237.43
16:42:38|43233.35
16:42:39|43230.
16:42:40|43230.
16:42:41|43230.
16:42:42|43230.
16:42:43|43230.
16:42:44|43230.
16:42:45|43230.
16:42:46|43230.
16:42:47|43230.
16:42:48|43220.5
16:42:49|43220.01
16:42:50|43220.
16:42:51|43227.17
16:42:52|43234.12
16:42:53|43234.13
16:42:54|43232.26
16:42:55|43232.27
16:42:56|43235.17
16:42:57|43232.84
16:42:58|43232.85
16:42:59|43235.17
16:43:00|43235.17
16:43:01|43235.14
16:43:02|43239.99
16:43:03|43239.99
16:43:05|43235.13
16:43:05|43232.88
16:43:07|43230.02
16:43:08|43220.02
16:43:08|43223.18
16:43:10|43226.15
16:43:11|43233.44
16:43:12|43232.83
16:43:13|43234.42
16:43:14|43237.73
16:43:15|43228.
16:43:15|43232.11
16:43:17|43230.63
16:43:18|43230.64
16:43:19|43227.63
16:43:20|43227.63
16:43:21|43227.63
16:43:22|43226.15
16:43:22|43220.01
16:43:23|43220.
16:43:24|43220.
16:43:26|43220.
16:43:27|43220.
16:43:28|43220.
16:43:29|43220.01
16:43:30|43220.
16:43:31|43220.
16:43:32|43220.
16:43:32|43220.
16:43:33|43220.01
16:43:34|43220.
16:43:36|43220.
16:43:36|43220.01
16:43:38|43210.05
16:43:39|43210.01
16:43:39|43210.
16:43:41|43210.
16:43:41|43210.
16:43:43|43210.
16:43:44|43210.
16:43:45|43210.
16:43:45|43210.
16:43:47|43210.
16:43:48|43210.
16:43:48|43210.
16:43:50|43210.
16:43:50|43210.01
16:43:51|43210.
16:43:52|43210.
16:43:53|43210.01
16:43:55|43206.68
16:43:55|43200.37
16:43:57|43200.38
16:43:57|43200.38
16:43:58|43200.
16:43:59|43200.
16:44:01|43200.01
16:44:01|43200.
16:44:02|43200.32
16:44:03|43200.35
16:44:04|43200.31
16:44:06|43200.
16:44:07|43200.
16:44:09|43200.01
16:44:09|43200.
16:44:10|43209.98
16:44:12|43209.98
16:44:12|43214.87
16:44:14|43211.65
16:44:14|43211.65
16:44:16|43209.98
16:44:17|43206.69
16:44:18|43202.43
16:44:19|43202.42
16:44:20|43202.43
16:44:22|43204.7
16:44:22|43206.06
16:44:23|43202.44
16:44:24|43202.44
16:44:25|43208.9
16:44:26|43210.
16:44:27|43215.57
16:44:28|43215.57
16:44:29|43213.34
16:44:30|43206.09
16:44:31|43210.67
16:44:32|43219.9
16:44:34|43219.57
16:44:34|43219.34
16:44:35|43219.35
16:44:36|43219.35
16:44:37|43219.35
16:44:38|43219.35
16:44:39|43219.35
16:44:40|43219.35
16:44:41|43219.36
16:44:42|43219.35
16:44:43|43210.09
16:44:44|43210.09
16:44:45|43206.1
16:44:46|43206.09
16:44:47|43215.56
16:44:48|43211.07
16:44:49|43207.78
16:44:50|43211.06
16:44:51|43211.06
16:44:52|43208.88
16:44:53|43208.46
16:44:54|43208.46
16:44:55|43208.46
16:44:56|43208.47
16:44:57|43208.47
16:44:58|43207.79
16:44:59|43206.36
16:45:00|43203.5
16:45:01|43203.5
16:45:03|43203.51
16:45:04|43207.68
16:45:05|43207.68
16:45:06|43211.79
16:45:08|43213.56
16:45:09|43227.62
16:45:09|43230.63
16:45:11|43234.03
16:45:11|43229.99
16:45:13|43221.77
16:45:14|43221.13
16:45:15|43214.75
16:45:16|43224.
16:45:17|43230.79
16:45:18|43229.85
16:45:19|43227.18
16:45:20|43224.02
16:45:21|43223.98
16:45:21|43223.98
16:45:23|43227.64
16:45:24|43230.78
16:45:25|43230.77
16:45:26|43230.99
16:45:27|43235.14
16:45:28|43233.
16:45:29|43237.73
16:45:30|43244.17
16:45:31|43245.
16:45:32|43249.24
16:45:33|43249.24
16:45:34|43245.79
16:45:35|43245.77
16:45:36|43236.21
16:45:37|43242.
16:45:38|43242.
16:45:39|43242.
16:45:40|43242.
16:45:41|43241.99
16:45:42|43245.
16:45:43|43242.66
16:45:44|43242.66
16:45:45|43242.66
16:45:46|43242.
16:45:47|43247.67
16:45:48|43247.67
16:45:49|43247.67
16:45:50|43246.42
16:45:51|43246.42
16:45:52|43242.
16:45:53|43241.99
16:45:54|43241.99
16:45:55|43241.99
16:45:56|43241.53
16:45:57|43239.22
16:45:58|43238.05
16:45:59|43236.2
16:46:00|43230.78
16:46:01|43230.78
16:46:02|43230.77
16:46:03|43230.78
16:46:04|43230.78
16:46:05|43231.31
16:46:07|43231.31
16:46:08|43237.99
16:46:09|43240.22
16:46:10|43240.23
16:46:11|43240.23
16:46:12|43240.28
16:46:14|43244.99
16:46:15|43245.99
16:46:15|43247.67
16:46:17|43247.67
16:46:17|43247.67
16:46:18|43247.71
16:46:19|43249.99
16:46:21|43249.99
16:46:22|43250.
16:46:22|43249.99
16:46:23|43249.99
16:46:24|43250.
16:46:26|43249.99
16:46:27|43249.99
16:46:28|43249.99
16:46:28|43255.23
16:46:30|43255.23
16:46:30|43250.38
16:46:31|43250.38
16:46:32|43250.39
16:46:33|43250.39
16:46:35|43257.05
16:46:36|43257.03
16:46:37|43259.99
16:46:38|43262.16
16:46:39|43260.02
16:46:39|43260.02
16:46:41|43260.03
16:46:41|43260.02
16:46:42|43265.54
16:46:44|43265.54
16:46:45|43266.19
16:46:46|43266.98
16:46:47|43266.98
16:46:48|43266.97
16:46:49|43266.97
16:46:50|43266.98
16:46:51|43266.98
16:46:51|43266.97
16:46:53|43266.98
16:46:54|43266.97
16:46:55|43266.97
16:46:56|43266.97
16:46:57|43266.97
16:46:58|43266.98
16:46:59|43267.01
16:47:00|43261.12
16:47:01|43261.12
16:47:02|43261.13
16:47:03|43261.1
16:47:04|43261.1
16:47:05|43261.1
16:47:06|43261.11
16:47:07|43261.07
16:47:08|43261.07
16:47:10|43263.03
16:47:10|43263.02
16:47:11|43261.15
16:47:12|43261.16
16:47:13|43264.9
16:47:14|43261.21
16:47:15|43261.21
16:47:16|43256.35
16:47:17|43254.18
16:47:18|43253.66
16:47:19|43253.65
16:47:20|43253.66
16:47:21|43251.45
16:47:22|43250.82
16:47:23|43250.01
16:47:24|43251.43
16:47:25|43251.39
16:47:26|43251.38
16:47:27|43251.39
16:47:28|43251.38
16:47:29|43251.38
16:47:30|43251.39
16:47:31|43251.39
16:47:32|43251.39
16:47:33|43251.42
16:47:34|43251.43
16:47:35|43251.43
16:47:37|43253.64
16:47:37|43251.57
16:47:38|43251.57
16:47:40|43251.56
16:47:40|43251.56
16:47:41|43251.43
16:47:42|43245.11
16:47:44|43245.12
16:47:44|43249.26
16:47:45|43251.
16:47:46|43257.
16:47:47|43256.99
16:47:48|43259.99
16:47:49|43259.99
16:47:50|43251.56
16:47:52|43251.56
16:47:53|43251.56
16:47:53|43245.33
16:47:54|43245.26
16:47:55|43245.25
16:47:56|43245.26
16:47:58|43244.45
16:47:58|43244.45
16:47:59|43244.46
16:48:00|43244.45
16:48:02|43244.44
16:48:02|43240.68
16:48:03|43244.44
16:48:04|43244.45
16:48:05|43244.44
16:48:06|43242.02
16:48:07|43242.01
16:48:09|43242.01
16:48:10|43255.61
16:48:11|43259.96
16:48:12|43259.95
16:48:14|43259.95
16:48:14|43259.96
16:48:15|43259.96
16:48:17|43260.
16:48:18|43255.62
16:48:18|43255.61
16:48:19|43255.61
16:48:20|43255.61
16:48:22|43259.38
16:48:23|43258.89
16:48:24|43258.89
16:48:26|43258.89
16:48:26|43258.89
16:48:28|43255.02
16:48:29|43255.02
16:48:30|43251.54
16:48:31|43250.01
16:48:31|43250.
16:48:33|43250.
16:48:33|43250.
16:48:34|43250.01
16:48:35|43250.
16:48:37|43250.
16:48:37|43250.
16:48:38|43250.
16:48:39|43250.01
16:48:40|43250.01
16:48:42|43248.12
16:48:43|43248.12
16:48:43|43242.4
16:48:44|43242.41
16:48:45|43246.99
16:48:46|43244.78
16:48:47|43245.26
16:48:48|43245.26
16:48:49|43247.89
16:48:50|43247.9
16:48:51|43249.93
16:48:53|43246.52
16:48:54|43244.41
16:48:54|43244.4
16:48:55|43244.41
16:48:57|43242.44
16:48:58|43240.22
16:48:59|43240.
16:49:00|43236.37
16:49:01|43236.37
16:49:02|43234.2
16:49:03|43233.15
16:49:05|43233.15
16:49:05|43230.04
16:49:06|43230.01
16:49:07|43220.5
16:49:08|43214.25
16:49:10|43214.26
16:49:11|43214.25
16:49:12|43210.03
16:49:13|43212.
16:49:14|43212.
16:49:15|43210.
16:49:17|43204.
16:49:17|43204.01
16:49:19|43200.
16:49:19|43200.01
16:49:21|43200.01
16:49:21|43200.
16:49:23|43200.
16:49:24|43200.
16:49:25|43200.
16:49:26|43200.
16:49:27|43200.01
16:49:28|43209.97
16:49:29|43209.97
16:49:30|43221.76
16:49:31|43221.76
16:49:32|43220.75
16:49:33|43215.47
16:49:34|43205.22
16:49:35|43205.22
16:49:36|43205.23
16:49:37|43200.33
16:49:38|43200.33
16:49:39|43200.32
16:49:40|43200.
16:49:41|43200.
16:49:42|43200.
16:49:43|43200.
16:49:44|43205.53
16:49:45|43202.01
16:49:46|43202.01
16:49:47|43202.01
16:49:48|43200.
16:49:49|43200.
16:49:50|43200.01
16:49:51|43200.
16:49:52|43200.
16:49:53|43200.02
16:49:54|43202.38
16:49:55|43203.37
16:49:56|43203.37
16:49:57|43200.
16:49:58|43200.01
16:49:59|43198.2
16:50:00|43202.16
16:50:02|43200.06
16:50:02|43200.04
16:50:03|43197.18
16:50:04|43197.2
16:50:05|43197.19
16:50:06|43197.2
16:50:07|43197.19
16:50:08|43197.2
16:50:09|43191.79
16:50:10|43191.79
16:50:12|43190.
16:50:13|43191.99
16:50:13|43190.06
16:50:15|43190.05
16:50:16|43190.05
16:50:17|43190.09
16:50:18|43190.12
16:50:18|43190.11
16:50:20|43190.11
16:50:22|43191.98
16:50:23|43191.99
16:50:24|43193.06
16:50:25|43193.06
16:50:25|43212.41
16:50:27|43212.4
16:50:28|43212.41
16:50:28|43212.41
16:50:30|43209.49
16:50:31|43211.3
16:50:32|43211.3
16:50:33|43212.39
16:50:34|43212.4
16:50:35|43219.99
16:50:36|43220.
16:50:37|43219.99
16:50:38|43241.35
16:50:39|43248.72
16:50:40|43245.18
16:50:41|43245.18
16:50:42|43245.18
16:50:43|43245.18
16:50:45|43245.18
16:50:45|43245.19
16:50:46|43245.18
16:50:47|43245.19
16:50:49|43245.19
16:50:50|43247.5
16:50:50|43247.5
16:50:52|43247.5
16:50:52|43247.51
16:50:53|43247.52
16:50:54|43247.51
16:50:56|43247.51
16:50:56|43248.72
16:50:58|43248.73
16:50:58|43248.73
16:50:59|43249.91
16:51:00|43250.01
16:51:01|43257.49
16:51:02|43257.51
16:51:03|43258.88
16:51:04|43258.89
16:51:05|43258.88
16:51:06|43251.52
16:51:07|43251.53
16:51:08|43251.53
16:51:10|43251.53
16:51:10|43251.52
16:51:12|43265.89
16:51:13|43272.12
16:51:14|43272.99
16:51:16|43273.
16:51:16|43272.99
16:51:17|43275.88
16:51:18|43275.88
16:51:19|43275.88
16:51:20|43273.01
16:51:21|43273.
16:51:22|43272.92
16:51:23|43273.09
16:51:24|43272.92
16:51:25|43281.72
16:51:26|43288.62
16:51:27|43292.59
16:51:28|43292.59
16:51:29|43291.37
16:51:30|43291.36
16:51:31|43291.37
16:51:32|43288.74
16:51:33|43283.6
16:51:34|43283.6
16:51:35|43283.6
16:51:36|43283.61
16:51:37|43284.38
16:51:38|43287.86
16:51:39|43287.86
16:51:40|43287.86
16:51:41|43287.87
16:51:42|43287.86
16:51:43|43287.86
16:51:44|43287.86
16:51:45|43283.62
16:51:46|43283.61
16:51:47|43283.62
16:51:48|43283.61
16:51:49|43283.61
16:51:51|43283.62
16:51:52|43283.61
16:51:53|43283.62
16:51:53|43283.61
16:51:55|43283.61
16:51:55|43283.61
16:51:56|43283.62
16:51:58|43283.61
16:51:58|43283.62
16:52:00|43283.61
16:52:00|43283.61
16:52:01|43275.01
16:52:03|43275.01
16:52:04|43275.
16:52:05|43275.
16:52:06|43275.
16:52:07|43275.
16:52:08|43275.06
16:52:09|43283.59
16:52:10|43283.6
16:52:11|43283.6
16:52:12|43283.59
16:52:14|43287.21
16:52:15|43285.04
16:52:16|43280.06
16:52:17|43280.05
16:52:18|43280.05
16:52:19|43280.05
16:52:20|43277.32
16:52:21|43277.33
16:52:22|43277.44
16:52:24|43277.44
16:52:24|43280.02
16:52:25|43280.02
16:52:26|43280.02
16:52:27|43280.
16:52:29|43279.98
16:52:29|43275.
16:52:30|43269.35
16:52:31|43271.72
16:52:33|43272.8
16:52:33|43271.78
16:52:35|43271.79
16:52:36|43272.71
16:52:37|43272.7
16:52:38|43272.71
16:52:38|43272.7
16:52:39|43272.7
16:52:40|43272.71
16:52:42|43280.02
16:52:42|43280.02
16:52:43|43280.02
16:52:44|43280.02
16:52:45|43276.84
16:52:46|43276.84
16:52:47|43276.84
16:52:49|43276.85
16:52:50|43276.84
16:52:51|43276.84
16:52:51|43280.02
16:52:53|43280.03
16:52:53|43280.02
16:52:55|43280.02
16:52:56|43280.02
16:52:57|43280.02
16:52:57|43280.02
16:52:58|43280.02
16:52:59|43280.03
16:53:01|43276.84
16:53:02|43276.85
16:53:03|43276.84
16:53:04|43276.84
16:53:05|43275.08
16:53:05|43275.08
16:53:07|43276.84
16:53:08|43276.83
16:53:09|43276.83
16:53:10|43276.83
16:53:11|43276.83
16:53:11|43279.57
16:53:12|43280.02
16:53:14|43280.02
16:53:16|43280.02
16:53:17|43280.02
16:53:18|43280.02
16:53:19|43280.02
16:53:20|43280.02
16:53:21|43280.02
16:53:22|43280.03
16:53:24|43280.02
16:53:24|43280.02
16:53:25|43280.02
16:53:26|43280.03
16:53:27|43280.02
16:53:28|43280.02
16:53:29|43280.02
16:53:30|43283.59
16:53:31|43288.91
16:53:32|43288.92
16:53:33|43288.91
16:53:34|43289.
16:53:35|43290.42
16:53:36|43292.01
16:53:37|43292.
16:53:38|43293.16
16:53:39|43293.16
16:53:40|43293.17
16:53:41|43293.9
16:53:42|43296.8
16:53:43|43296.8
16:53:44|43296.8
16:53:45|43296.81
16:53:46|43296.81
16:53:47|43296.81
16:53:48|43296.8
16:53:49|43296.8
16:53:50|43296.8
16:53:51|43292.43
16:53:52|43288.93
16:53:53|43288.2
16:53:54|43288.21
16:53:55|43288.2
16:53:56|43288.2
16:53:57|43288.2
16:53:58|43288.2
16:53:59|43288.2
16:54:00|43288.2
16:54:01|43288.21
16:54:02|43288.2
16:54:03|43288.2
16:54:04|43288.2
16:54:05|43288.21
16:54:06|43288.2
16:54:07|43288.2
16:54:08|43288.2
16:54:09|43284.75
16:54:10|43280.07
16:54:11|43280.06
16:54:12|43280.06
16:54:13|43280.06
16:54:15|43276.58
16:54:16|43276.58
16:54:17|43273.17
16:54:18|43273.16
16:54:20|43278.99
16:54:20|43278.93
16:54:21|43278.93
16:54:23|43278.93
16:54:24|43280.37
16:54:25|43280.37
16:54:26|43287.99
16:54:27|43288.21
16:54:27|43288.21
16:54:29|43288.2
16:54:30|43288.2
16:54:31|43284.56
16:54:32|43284.93
16:54:33|43284.92
16:54:33|43284.92
16:54:35|43284.92
16:54:35|43284.93
16:54:36|43284.96
16:54:38|43284.97
16:54:39|43284.97
16:54:40|43284.97
16:54:40|43284.97
16:54:42|43284.96
16:54:43|43284.96
16:54:43|43284.96
16:54:45|43284.97
16:54:46|43284.97
16:54:47|43284.97
16:54:47|43284.97
16:54:49|43284.96
16:54:50|43284.96
16:54:51|43284.93
16:54:52|43277.13
16:54:53|43277.14
16:54:54|43277.13
16:54:54|43277.14
16:54:56|43277.09
16:54:57|43277.09
16:54:58|43269.3
16:54:58|43261.18
16:55:00|43260.59
16:55:01|43257.24
16:55:02|43250.58
16:55:04|43253.7
16:55:04|43253.71
16:55:05|43256.49
16:55:06|43256.49
16:55:07|43256.47
16:55:08|43256.48
16:55:09|43251.7
16:55:10|43251.7
16:55:11|43251.71
16:55:12|43251.71
16:55:13|43251.71
16:55:14|43251.74
16:55:15|43251.75
16:55:17|43251.7
16:55:18|43251.7
16:55:19|43250.57
16:55:20|43250.
16:55:21|43250.
16:55:22|43250.
16:55:23|43245.2
16:55:24|43245.2
16:55:25|43245.2
16:55:26|43248.39
16:55:27|43261.09
16:55:28|43264.12
16:55:30|43261.55
16:55:31|43265.05
16:55:31|43265.06
16:55:32|43265.05
16:55:34|43265.06
16:55:34|43275.85
16:55:35|43272.95
16:55:36|43272.95
16:55:37|43272.96
16:55:38|43275.8
16:55:39|43275.9
16:55:40|43275.9
16:55:41|43275.89
16:55:42|43275.9
16:55:43|43275.9
16:55:44|43275.89
16:55:45|43275.89
16:55:46|43275.89
16:55:47|43275.9
16:55:48|43275.9
16:55:49|43278.53
16:55:50|43278.52
16:55:51|43276.83
16:55:52|43276.83
16:55:53|43276.83
16:55:54|43276.83
16:55:56|43279.44
16:55:56|43279.45
16:55:57|43277.1
16:55:58|43277.1
16:55:59|43277.1
16:56:00|43278.52
16:56:01|43279.99
16:56:02|43279.99
16:56:03|43279.99
16:56:04|43279.99
16:56:05|43280.
16:56:06|43280.
16:56:08|43279.99
16:56:08|43279.99
16:56:10|43284.96
16:56:11|43284.97
16:56:12|43289.84
16:56:13|43293.15
16:56:14|43293.15
16:56:15|43290.99
16:56:16|43292.28
16:56:17|43293.14
16:56:19|43293.14
16:56:20|43289.64
16:56:20|43289.64
16:56:22|43289.65
16:56:23|43293.14
16:56:24|43293.14
16:56:25|43293.14
16:56:26|43293.13
16:56:27|43293.14
16:56:28|43299.99
16:56:29|43303.93
16:56:30|43311.49
16:56:31|43311.49
16:56:32|43311.5
16:56:33|43314.92
16:56:34|43316.75
16:56:35|43322.82
16:56:36|43322.83
16:56:37|43322.82
16:56:38|43322.82
16:56:39|43320.88
16:56:40|43320.88
16:56:41|43323.32
16:56:42|43317.27
16:56:43|43317.28
16:56:44|43317.28
16:56:45|43317.55
16:56:46|43317.3
16:56:47|43317.31
16:56:48|43315.1
16:56:49|43309.42
16:56:50|43309.22
16:56:51|43304.52
16:56:52|43304.52
16:56:53|43304.52
16:56:54|43304.51
16:56:55|43304.51
16:56:56|43308.15
16:56:57|43311.84
16:56:58|43315.06
16:56:59|43315.06
16:57:00|43315.07
16:57:02|43315.24
16:57:02|43315.08
16:57:03|43315.06
16:57:04|43315.06
16:57:05|43322.2
16:57:06|43322.2
16:57:07|43321.02
16:57:08|43321.03
16:57:09|43321.02
16:57:10|43323.31
16:57:11|43323.31
16:57:12|43323.25
16:57:13|43323.17
16:57:14|43321.45
16:57:15|43327.61
16:57:16|43329.99
16:57:18|43330.
16:57:20|43339.99
16:57:20|43343.68
16:57:22|43344.61
16:57:23|43347.23
16:57:24|43347.21
16:57:25|43347.21
16:57:26|43349.89
16:57:27|43349.9
16:57:28|43349.9
16:57:29|43347.95
16:57:30|43347.94
16:57:31|43347.94
16:57:32|43347.95
16:57:32|43347.94
16:57:34|43347.94
16:57:35|43347.94
16:57:35|43347.94
16:57:37|43347.94
16:57:38|43347.95
16:57:39|43347.94
16:57:40|43347.94
16:57:41|43346.74
16:57:42|43346.74
16:57:43|43340.35
16:57:44|43340.13
16:57:45|43332.9
16:57:46|43332.9
16:57:47|43332.91
16:57:48|43340.34
16:57:49|43340.33
16:57:50|43343.8
16:57:51|43343.81
16:57:52|43343.81
16:57:53|43343.8
16:57:54|43343.81
16:57:55|43341.03
16:57:56|43340.33
16:57:57|43340.34
16:57:58|43340.33
16:57:59|43340.16
16:58:00|43337.62
16:58:01|43343.71
16:58:02|43343.71
16:58:03|43344.91
16:58:04|43347.93
16:58:05|43347.94
16:58:06|43347.94
16:58:07|43344.21
16:58:08|43343.8
16:58:09|43343.71
16:58:10|43337.03
16:58:11|43335.47
16:58:12|43331.72
16:58:13|43328.79
16:58:14|43322.42
16:58:15|43323.6
16:58:16|43319.45
16:58:17|43319.44
16:58:19|43329.84
16:58:20|43327.13
16:58:21|43320.35
16:58:22|43318.18
16:58:24|43312.98
16:58:24|43312.98
16:58:25|43309.42
16:58:26|43308.6
16:58:28|43305.06
16:58:29|43301.13
16:58:30|43301.13
16:58:31|43301.14
16:58:32|43294.25
16:58:33|43299.23
16:58:33|43295.58
16:58:35|43295.57
16:58:36|43295.58
16:58:36|43293.39
16:58:37|43282.38
16:58:39|43286.35
16:58:39|43282.91
16:58:40|43291.44
16:58:41|43293.61
16:58:42|43293.53
16:58:44|43301.14
16:58:44|43298.14
16:58:46|43300.3
16:58:47|43300.3
16:58:48|43300.61
16:58:49|43300.62
16:58:49|43307.45
16:58:50|43311.08
16:58:52|43311.07
16:58:53|43311.07
16:58:53|43311.07
16:58:55|43311.07
16:58:56|43311.07
16:58:56|43311.08
16:58:57|43311.07
16:58:59|43309.35
16:58:59|43309.34
16:59:00|43312.79
16:59:01|43312.79
16:59:02|43312.78
16:59:04|43312.78
16:59:05|43312.78
16:59:05|43312.78
16:59:06|43301.63
16:59:07|43307.99
16:59:08|43301.76
16:59:09|43296.27
16:59:10|43298.44
16:59:12|43294.37
16:59:12|43294.24
16:59:13|43291.46
16:59:14|43280.53
16:59:15|43280.
16:59:16|43286.01
16:59:18|43286.01
16:59:18|43279.04
16:59:20|43280.32
16:59:21|43279.22
16:59:23|43279.22
16:59:24|43279.23
16:59:25|43280.
16:59:27|43280.01
16:59:28|43280.
16:59:29|43277.09
16:59:30|43278.43
16:59:30|43278.42
16:59:32|43278.43
16:59:33|43280.
16:59:33|43280.
16:59:34|43278.86
16:59:35|43278.85
16:59:36|43278.86
16:59:38|43278.85
16:59:39|43278.85
16:59:39|43278.85
16:59:41|43278.86
16:59:42|43278.85
16:59:42|43269.17
16:59:43|43269.17
16:59:44|43264.59
16:59:46|43264.55
16:59:46|43261.89
16:59:48|43264.9
16:59:49|43269.17
16:59:50|43277.38
16:59:51|43280.
16:59:51|43279.99
16:59:52|43279.99
16:59:53|43278.84
16:59:55|43277.34
16:59:55|43277.33
16:59:57|43277.33
16:59:57|43277.33
16:59:59|43272.7
17:00:00|43274.78
17:00:00|43274.78
17:00:01|43286.35
17:00:02|43286.35
17:00:04|43292.33
17:00:05|43298.43
17:00:05|43298.43
17:00:07|43299.2
17:00:08|43300.
17:00:09|43301.36
17:00:10|43301.35
17:00:10|43305.48
17:00:12|43307.47
17:00:13|43307.43
17:00:14|43305.49
17:00:15|43293.83
17:00:16|43288.26
17:00:17|43296.8
17:00:18|43303.51
17:00:19|43301.35
17:00:20|43296.83
17:00:22|43299.99
17:00:22|43300.04
17:00:24|43300.52
17:00:24|43300.52
17:00:26|43300.52
17:00:27|43300.53
17:00:28|43290.73
17:00:29|43286.05
17:00:30|43292.33
17:00:31|43292.32
17:00:32|43292.29
17:00:33|43288.74
17:00:34|43284.62
17:00:35|43284.02
17:00:36|43284.02
17:00:37|43284.32
17:00:38|43288.34
17:00:39|43288.34
17:00:40|43288.35
17:00:41|43284.02
17:00:42|43284.02
17:00:43|43288.34
17:00:44|43290.73
17:00:45|43290.72
17:00:46|43290.72
17:00:47|43290.72
17:00:48|43290.33
17:00:49|43298.74
17:00:50|43300.
17:00:51|43299.99
17:00:53|43300.
17:00:53|43300.92
17:00:54|43300.93
17:00:55|43300.93
17:00:56|43300.92
17:00:57|43300.92
17:00:58|43298.74
17:00:59|43300.76
17:01:00|43300.76
17:01:01|43296.01
17:01:02|43298.75
17:01:03|43300.91
17:01:04|43298.75
17:01:05|43298.75
17:01:06|43298.76
17:01:07|43298.76
17:01:08|43298.76
17:01:09|43300.51
17:01:10|43300.52
17:01:11|43303.51
17:01:12|43303.5
17:01:13|43307.23
17:01:14|43304.43
17:01:15|43303.5
17:01:16|43303.5
17:01:17|43300.54
17:01:18|43300.55
17:01:19|43300.54
17:01:20|43300.55
17:01:22|43300.53
17:01:23|43300.53
17:01:24|43300.52
17:01:25|43300.52
17:01:26|43300.53
17:01:27|43300.53
17:01:29|43300.53
17:01:30|43300.52
17:01:31|43298.75
17:01:32|43298.76
17:01:33|43290.34
17:01:34|43292.31
17:01:35|43292.32
17:01:36|43296.
17:01:37|43296.
17:01:38|43296.
17:01:39|43296.41
17:01:40|43295.95
17:01:41|43293.38
17:01:42|43293.38
17:01:43|43293.37
17:01:44|43293.37
17:01:45|43293.37
17:01:46|43295.6
17:01:47|43293.4
17:01:48|43293.3
17:01:50|43292.36
17:01:51|43292.36
17:01:52|43293.38
17:01:52|43294.37
17:01:54|43294.36
17:01:55|43298.48
17:01:55|43298.49
17:01:57|43298.49
17:01:57|43298.74
17:01:58|43298.75
17:01:59|43298.75
17:02:01|43298.75
17:02:01|43293.62
17:02:02|43290.82
17:02:03|43290.82
17:02:05|43290.83
17:02:05|43290.82
17:02:07|43291.13
17:02:08|43294.26
17:02:08|43294.26
17:02:10|43293.37
17:02:11|43293.39
17:02:12|43293.39
17:02:12|43293.38
17:02:13|43293.39
17:02:15|43293.39
17:02:16|43284.41
17:02:17|43284.03
17:02:17|43284.02
17:02:18|43284.02
17:02:19|43284.02
17:02:20|43284.03
17:02:22|43283.32
17:02:23|43283.32
17:02:24|43283.33
17:02:26|43283.32
17:02:26|43283.33
17:02:28|43290.82
17:02:29|43292.69
17:02:30|43293.39
17:02:31|43293.39
17:02:32|43293.38
17:02:33|43293.63
17:02:34|43297.87
17:02:35|43297.86
17:02:36|43298.75
17:02:37|43298.74
17:02:38|43297.87
17:02:39|43297.88
17:02:40|43297.88
17:02:41|43297.88
17:02:42|43297.87
17:02:43|43297.88
17:02:44|43297.87
17:02:45|43297.89
17:02:46|43300.52
17:02:47|43298.65
17:02:48|43297.86
17:02:49|43297.87
17:02:50|43297.87
17:02:51|43297.87
17:02:52|43297.86
17:02:53|43297.86
17:02:54|43297.86
17:02:55|43299.98
17:02:56|43299.98
17:02:57|43299.98
17:02:58|43299.98
17:02:59|43299.99
17:03:00|43299.99
17:03:01|43300.
17:03:02|43299.99
17:03:03|43300.
17:03:04|43299.99
17:03:05|43299.99
17:03:06|43299.99
17:03:07|43300.47
17:03:08|43300.53
17:03:09|43300.52
17:03:10|43300.53
17:03:11|43303.47
17:03:12|43298.05
17:03:13|43294.88
17:03:14|43290.01
17:03:15|43287.32
17:03:16|43287.33
17:03:17|43290.
17:03:18|43285.18
17:03:19|43281.
17:03:20|43279.99
17:03:21|43280.
17:03:22|43280.
17:03:23|43280.04
17:03:25|43280.06
17:03:26|43280.06
17:03:27|43280.05
17:03:28|43280.06
17:03:29|43282.35
17:03:30|43280.57
17:03:31|43280.6
17:03:32|43283.98
17:03:33|43284.
17:03:34|43283.57
17:03:35|43280.6
17:03:36|43276.01
17:03:37|43276.
17:03:38|43275.89
17:03:39|43274.07
17:03:40|43273.41
17:03:41|43273.41
17:03:42|43273.41
17:03:43|43273.41
17:03:44|43273.42
17:03:45|43273.41
17:03:46|43271.76
17:03:47|43265.
17:03:48|43267.84
17:03:49|43266.09
17:03:50|43259.37
17:03:52|43262.8
17:03:52|43261.14
17:03:53|43261.14
17:03:54|43261.14
17:03:55|43250.
17:03:56|43248.2
17:03:57|43245.61
17:03:58|43243.1
17:03:59|43247.98
17:04:00|43248.
17:04:01|43248.
17:04:02|43247.99
17:04:03|43247.99
17:04:04|43236.13
17:04:05|43242.43
17:04:06|43239.63
17:04:07|43245.91
17:04:08|43247.
17:04:09|43244.73
17:04:10|43241.53
17:04:11|43241.54
17:04:12|43239.37
17:04:13|43236.2
17:04:14|43236.13
17:04:15|43236.14
17:04:16|43242.55
17:04:17|43242.56
17:04:18|43242.55
17:04:19|43239.84
17:04:20|43239.84
17:04:21|43240.
17:04:22|43239.99
17:04:23|43241.78
17:04:25|43245.73
17:04:27|43245.73
17:04:28|43245.73
17:04:29|43245.73
17:04:30|43240.34
17:04:31|43239.85
17:04:32|43239.84
17:04:33|43239.85
17:04:34|43239.85
17:04:35|43239.84
17:04:36|43239.84
17:04:37|43247.
17:04:38|43247.
17:04:39|43247.
17:04:40|43247.
17:04:41|43247.
17:04:42|43241.85
17:04:43|43240.1
17:04:44|43240.11
17:04:45|43240.11
17:04:46|43240.11
17:04:47|43231.55
17:04:48|43230.
17:04:49|43230.01
17:04:50|43230.
17:04:51|43230.
17:04:52|43230.
17:04:53|43224.62
17:04:54|43224.63
17:04:55|43224.62
17:04:56|43224.62
17:04:57|43222.48
17:04:58|43222.48
17:04:59|43222.48
17:05:00|43222.48
17:05:01|43222.47
17:05:02|43228.79
17:05:03|43230.58
17:05:04|43232.5
17:05:05|43232.5
17:05:06|43232.51
17:05:07|43232.58
17:05:08|43227.25
17:05:09|43227.25
17:05:10|43227.24
17:05:11|43227.24
17:05:12|43227.25
17:05:13|43231.54
17:05:14|43231.38
17:05:15|43231.38
17:05:16|43231.38
17:05:17|43227.24
17:05:18|43222.47
17:05:19|43215.98
17:05:20|43215.98
17:05:21|43215.98
17:05:22|43215.98
17:05:23|43215.97
17:05:24|43215.98
17:05:25|43215.98
17:05:27|43215.97
17:05:28|43214.21
17:05:29|43214.21
17:05:30|43214.21
17:05:31|43214.15
17:05:33|43214.21
17:05:33|43214.22
17:05:34|43214.22
17:05:35|43211.77
17:05:37|43211.78
17:05:38|43211.77
17:05:39|43210.29
17:05:40|43210.29
17:05:41|43210.3
17:05:42|43210.31
17:05:43|43210.31
17:05:43|43210.32
17:05:45|43210.32
17:05:46|43210.31
17:05:47|43210.31
17:05:48|43210.32
17:05:49|43210.31
17:05:49|43209.33
17:05:51|43209.99
17:05:52|43209.99
17:05:53|43206.05
17:05:54|43206.05
17:05:55|43206.05
17:05:56|43206.07
17:05:57|43206.07
17:05:58|43202.
17:05:59|43206.05
17:05:59|43206.04
17:06:01|43204.04
17:06:02|43204.05
17:06:03|43204.05
17:06:04|43198.63
17:06:05|43198.
17:06:06|43195.44
17:06:07|43198.65
17:06:08|43198.65
17:06:09|43198.64
17:06:10|43198.65
17:06:11|43198.64
17:06:12|43198.64
17:06:13|43198.64
17:06:14|43198.64
17:06:15|43209.98
17:06:16|43209.98
17:06:17|43208.85
17:06:18|43210.
17:06:19|43210.29
17:06:20|43206.98
17:06:21|43197.76
17:06:22|43197.75
17:06:23|43197.76
17:06:24|43197.75
17:06:25|43197.75
17:06:26|43197.76
17:06:28|43197.76
17:06:29|43200.
17:06:30|43199.99
17:06:31|43197.73
17:06:32|43196.01
17:06:34|43196.02
17:06:34|43196.01
17:06:35|43199.99
17:06:36|43200.
17:06:37|43199.99
17:06:38|43199.99
17:06:39|43197.76
17:06:40|43195.44
17:06:41|43195.38
17:06:42|43195.37
17:06:43|43195.38
17:06:44|43195.37
17:06:46|43195.37
17:06:46|43195.37
17:06:48|43198.99
17:06:49|43195.38
17:06:50|43195.37
17:06:50|43195.37
17:06:52|43195.38
17:06:53|43193.22
17:06:54|43190.37
17:06:55|43194.67
17:06:56|43196.98
17:06:57|43196.98
17:06:58|43196.98
17:06:59|43195.62
17:07:00|43194.65
17:07:01|43193.01
17:07:02|43193.
17:07:03|43193.01
17:07:04|43199.96
17:07:05|43199.96
17:07:06|43199.96
17:07:07|43196.64
17:07:08|43196.64
17:07:09|43196.63
17:07:10|43199.9
17:07:11|43196.69
17:07:12|43196.7
17:07:13|43196.7
17:07:14|43196.7
17:07:15|43196.7
17:07:16|43193.22
17:07:17|43193.22
17:07:18|43190.57
17:07:19|43190.57
17:07:20|43190.57
17:07:21|43190.01
17:07:22|43180.01
17:07:23|43184.93
17:07:24|43184.92
17:07:25|43182.01
17:07:26|43182.
17:07:27|43187.69
17:07:28|43189.61
17:07:30|43189.61
17:07:30|43188.31
17:07:32|43184.02
17:07:33|43187.13
17:07:34|43187.13
17:07:35|43187.13
17:07:36|43187.13
17:07:37|43187.16
17:07:38|43188.98
17:07:39|43188.99
17:07:40|43187.32
17:07:41|43187.31
17:07:41|43187.31
17:07:43|43187.32
17:07:43|43193.22
17:07:45|43193.21
17:07:46|43193.21
17:07:47|43193.21
17:07:48|43193.26
17:07:48|43193.26
17:07:49|43193.26
17:07:50|43193.25
17:07:52|43195.29
17:07:52|43195.28
17:07:54|43195.29
17:07:55|43195.28
17:07:57|43195.28
17:07:57|43195.28
17:07:58|43197.45
17:07:59|43198.96
17:08:00|43194.91
17:08:02|43194.91
17:08:03|43194.91
17:08:04|43194.91
17:08:04|43194.92
17:08:06|43194.91
17:08:07|43194.91
17:08:08|43188.88
17:08:09|43187.36
17:08:10|43187.36
17:08:11|43187.36
17:08:12|43180.65
17:08:13|43180.66
17:08:14|43180.66
17:08:15|43180.65
17:08:16|43180.66
17:08:17|43180.65
17:08:18|43180.66
17:08:19|43180.65
17:08:20|43182.4
17:08:21|43187.29
17:08:22|43184.41
17:08:23|43184.42
17:08:24|43184.41
17:08:25|43184.41
17:08:26|43184.42
17:08:27|43184.42
17:08:28|43192.92
17:08:30|43192.91
17:08:31|43190.81
17:08:32|43190.8
17:08:33|43190.81
17:08:34|43186.58
17:08:35|43186.59
17:08:36|43186.59
17:08:37|43186.59
17:08:38|43186.59
17:08:39|43186.59
17:08:40|43187.13
17:08:41|43187.12
17:08:42|43187.12
17:08:43|43187.12
17:08:44|43187.13
17:08:45|43187.12
17:08:46|43187.13
17:08:47|43188.26
17:08:48|43188.26
17:08:49|43188.25
17:08:50|43188.25
17:08:51|43188.25
17:08:52|43188.25
17:08:53|43188.26
17:08:54|43191.57
17:08:55|43188.68
17:08:56|43188.68
17:08:57|43188.69
17:08:58|43188.69
17:08:59|43186.58
17:09:00|43183.13
17:09:01|43183.13
17:09:02|43183.12
17:09:03|43184.65
17:09:04|43184.66
17:09:05|43184.66
17:09:06|43184.65
17:09:07|43184.23
17:09:08|43184.22
17:09:09|43183.98
17:09:10|43183.98
17:09:11|43181.01
17:09:12|43181.
17:09:13|43183.97
17:09:15|43183.98
17:09:15|43183.69
17:09:16|43181.09
17:09:18|43181.09
17:09:19|43181.09
17:09:19|43183.96
17:09:21|43183.96
17:09:21|43182.01
17:09:22|43180.65
17:09:24|43180.01
17:09:24|43180.
17:09:25|43180.
17:09:26|43180.
17:09:27|43180.01
17:09:28|43180.
17:09:30|43180.01
17:09:31|43183.13
17:09:32|43183.13
17:09:34|43183.12
17:09:35|43183.98
17:09:36|43187.12
17:09:36|43187.14
17:09:38|43187.13
17:09:39|43183.97
17:09:40|43183.97
17:09:41|43180.02
17:09:42|43180.01
17:09:42|43180.01
17:09:44|43180.
17:09:45|43180.
17:09:46|43180.01
17:09:47|43180.
17:09:48|43180.
17:09:49|43180.
17:09:50|43180.
17:09:51|43180.01
17:09:52|43180.01
17:09:53|43180.01
17:09:54|43180.
17:09:55|43180.
17:09:56|43180.
17:09:57|43180.
17:09:58|43180.
17:09:59|43180.01
17:10:00|43180.
17:10:01|43180.
17:10:02|43180.
17:10:03|43180.
17:10:04|43180.
17:10:05|43180.
17:10:06|43180.01
17:10:07|43180.
17:10:08|43182.99
17:10:09|43183.96
17:10:10|43183.96
17:10:11|43183.96
17:10:12|43188.68
17:10:13|43191.57
17:10:14|43191.58
17:10:15|43191.57
17:10:16|43191.58
17:10:17|43191.57
17:10:18|43191.58
17:10:19|43191.57
17:10:20|43193.8
17:10:21|43194.91
17:10:22|43194.91
17:10:23|43194.92
17:10:25|43194.92
17:10:25|43194.91
17:10:26|43194.92
17:10:27|43194.92
17:10:28|43194.91
17:10:30|43194.91
17:10:31|43189.99
17:10:33|43189.99
17:10:34|43189.99
17:10:35|43187.93
17:10:36|43187.94
17:10:38|43187.93
17:10:38|43187.94
17:10:39|43187.93
17:10:40|43186.13
17:10:41|43186.13
17:10:43|43186.14
17:10:44|43186.14
17:10:44|43186.14
17:10:46|43186.14
17:10:46|43186.17
17:10:48|43187.89
17:10:48|43187.89
17:10:50|43187.9
17:10:50|43187.89
17:10:52|43187.9
17:10:53|43187.89
17:10:54|43187.9
17:10:55|43187.89
17:10:56|43193.77
17:10:56|43193.77
17:10:58|43199.12
17:10:59|43199.12
17:11:00|43200.
17:11:01|43200.
17:11:02|43210.
17:11:03|43210.
17:11:04|43210.
17:11:05|43210.
17:11:06|43211.77
17:11:07|43207.23
17:11:08|43202.75
17:11:09|43185.43
17:11:10|43183.13
17:11:11|43185.52
17:11:12|43185.51
17:11:13|43185.51
17:11:14|43185.56
17:11:15|43192.53
17:11:16|43193.76
17:11:17|43193.78
17:11:18|43193.79
17:11:19|43192.31
17:11:20|43192.32
17:11:21|43192.31
17:11:22|43192.31
17:11:23|43197.05
17:11:24|43197.05
17:11:25|43197.05
17:11:26|43197.05
17:11:27|43193.84
17:11:28|43193.85
17:11:29|43193.84
17:11:30|43193.84
17:11:31|43193.84
17:11:32|43195.98
17:11:33|43195.99
17:11:34|43196.
17:11:36|43195.99
17:11:37|43195.99
17:11:37|43205.12
17:11:39|43207.03
17:11:40|43209.94
17:11:41|43209.93
17:11:42|43208.2
17:11:43|43209.93
17:11:44|43209.94
17:11:45|43209.64
17:11:46|43207.19
17:11:47|43207.2
17:11:48|43207.19
17:11:49|43207.16
17:11:50|43207.15
17:11:51|43207.15
17:11:52|43203.18
17:11:53|43203.18
17:11:54|43207.19
17:11:55|43209.25
17:11:56|43209.25
17:11:57|43206.52
17:11:58|43206.5
17:11:59|43206.5
17:12:00|43209.85
17:12:01|43206.53
17:12:02|43206.5
17:12:03|43206.51
17:12:04|43214.18
17:12:06|43215.96
17:12:06|43220.23
17:12:07|43220.35
17:12:08|43222.05
17:12:09|43222.04
17:12:10|43222.05
17:12:11|43222.05
17:12:12|43225.65
17:12:13|43225.65
17:12:14|43227.6
17:12:15|43240.83
17:12:16|43243.
17:12:17|43245.72
17:12:18|43245.8
17:12:19|43245.21
17:12:20|43240.18
17:12:21|43234.26
17:12:22|43233.96
17:12:23|43237.21
17:12:24|43240.15
17:12:25|43240.15
17:12:26|43240.18
17:12:27|43240.17
17:12:28|43240.17
17:12:29|43240.17
17:12:30|43240.16
17:12:31|43236.25
17:12:33|43236.27
17:12:34|43236.27
17:12:36|43236.27
17:12:36|43236.26
17:12:38|43233.95
17:12:39|43233.95
17:12:40|43228.45
17:12:41|43217.51
17:12:42|43202.88
17:12:42|43199.
17:12:44|43198.74
17:12:45|43197.75
17:12:45|43197.76
17:12:46|43204.99
17:12:47|43207.15
17:12:49|43208.55
17:12:50|43208.54
17:12:51|43208.54
17:12:52|43208.54
17:12:53|43215.09
17:12:54|43216.21
17:12:54|43217.72
17:12:56|43217.72
17:12:56|43217.72
17:12:58|43216.21
17:12:58|43211.32
17:12:59|43201.07
17:13:01|43197.75
17:13:02|43197.76
17:13:02|43197.77
17:13:03|43197.77
17:13:05|43197.77
17:13:06|43197.76
17:13:07|43197.77
17:13:07|43197.77
17:13:09|43204.89
17:13:10|43204.9
17:13:10|43215.98
17:13:11|43211.7
17:13:12|43211.28
17:13:14|43211.28
17:13:15|43207.96
17:13:15|43211.25
17:13:16|43217.71
17:13:18|43217.72
17:13:18|43217.72
17:13:19|43217.71
17:13:21|43209.74
17:13:22|43209.74
17:13:23|43209.38
17:13:24|43209.39
17:13:25|43209.38
17:13:26|43209.38
17:13:27|43207.95
17:13:28|43202.34
17:13:29|43201.95
17:13:30|43201.95
17:13:31|43201.95
17:13:32|43201.96
17:13:33|43201.95
17:13:34|43201.96
17:13:36|43201.95
17:13:37|43201.95
17:13:38|43205.25
17:13:39|43205.25
17:13:40|43205.26
17:13:41|43205.25
17:13:42|43205.25
17:13:43|43205.25
17:13:44|43205.25
17:13:45|43205.26
17:13:46|43205.79
17:13:47|43205.79
17:13:48|43205.78
17:13:49|43205.78
17:13:50|43205.79
17:13:51|43205.78
17:13:52|43205.79
17:13:53|43205.78
17:13:54|43205.78
17:13:55|43200.
17:13:56|43195.01
17:13:57|43194.07
17:13:58|43194.07
17:13:59|43194.07
17:14:00|43193.8
17:14:01|43191.57
17:14:03|43183.66
17:14:04|43183.66
17:14:04|43183.66
17:14:06|43183.67
17:14:07|43183.66
17:14:08|43183.66
17:14:08|43183.67
17:14:10|43183.66
17:14:11|43183.66
17:14:11|43183.66
17:14:12|43183.66
17:14:13|43183.66
17:14:14|43183.67
17:14:15|43183.67
17:14:16|43183.66
17:14:17|43183.66
17:14:19|43183.67
17:14:19|43183.67
17:14:20|43183.67
17:14:22|43183.66
17:14:22|43183.67
17:14:23|43183.67
17:14:24|43183.66
17:14:26|43183.66
17:14:27|43183.67
17:14:28|43194.07
17:14:28|43194.07
17:14:29|43194.07
17:14:31|43186.63
17:14:32|43184.01
17:14:33|43184.01
17:14:33|43184.01
17:14:35|43184.
17:14:36|43184.
17:14:37|43184.
17:14:38|43184.01
17:14:39|43188.29
17:14:40|43188.29
17:14:41|43188.29
17:14:42|43188.29
17:14:43|43188.29
17:14:44|43188.29
17:14:45|43188.3
17:14:46|43188.29
17:14:47|43188.3
17:14:48|43188.29
17:14:49|43188.29
17:14:50|43188.29
17:14:51|43188.29
17:14:52|43188.29
17:14:54|43188.29
17:14:54|43188.29
17:14:55|43188.3
17:14:56|43188.29
17:14:57|43188.29
17:14:58|43188.3
17:14:59|43188.3
17:15:00|43188.29
17:15:01|43191.32
17:15:02|43191.32
17:15:04|43191.32
17:15:04|43191.32
17:15:05|43191.33
17:15:06|43191.32
17:15:07|43183.66
17:15:09|43183.67
17:15:09|43183.66
17:15:10|43183.66
17:15:11|43183.67
17:15:12|43183.67
17:15:13|43183.66
17:15:14|43183.66
17:15:15|43183.66
17:15:16|43183.67
17:15:17|43188.29
17:15:18|43188.29
17:15:19|43188.28
17:15:21|43192.35
17:15:21|43192.34
17:15:22|43192.39
17:15:23|43192.39
17:15:24|43194.07
17:15:26|43199.99
17:15:26|43199.99
17:15:28|43207.19
17:15:29|43209.13
17:15:29|43209.14
17:15:31|43209.13
17:15:32|43209.13
17:15:32|43209.24
17:15:33|43209.25
17:15:35|43211.71
17:15:36|43211.7
17:15:38|43211.71
17:15:39|43211.7
17:15:39|43211.7
17:15:41|43211.7
17:15:42|43211.74
17:15:43|43214.95
17:15:44|43214.95
17:15:45|43214.95
17:15:46|43214.95
17:15:47|43214.95
17:15:48|43214.96
17:15:49|43217.36
17:15:50|43217.37
17:15:51|43217.72
17:15:52|43217.73
17:15:53|43220.21
17:15:54|43220.22
17:15:55|43220.22
17:15:57|43217.27
17:15:57|43217.27
17:15:58|43214.95
17:15:59|43214.95
17:16:00|43214.95
17:16:01|43214.96
17:16:02|43214.95
17:16:03|43218.97
17:16:04|43218.98
17:16:05|43218.98
17:16:06|43218.97
17:16:07|43215.66
17:16:08|43218.12
17:16:09|43218.11
17:16:10|43219.99
17:16:12|43219.99
17:16:12|43219.99
17:16:13|43218.15
17:16:15|43210.87
17:16:15|43210.86
17:16:16|43210.78
17:16:17|43210.78
17:16:19|43210.78
17:16:19|43210.77
17:16:20|43210.78
17:16:21|43210.78
17:16:22|43210.78
17:16:23|43210.77
17:16:24|43210.78
17:16:25|43210.78
17:16:27|43210.77
17:16:28|43210.77
17:16:29|43210.77
17:16:29|43210.77
17:16:30|43210.77
17:16:32|43210.77
17:16:32|43215.65
17:16:34|43215.66
17:16:35|43219.96
17:16:36|43219.96
17:16:37|43219.97
17:16:39|43219.97
17:16:40|43219.96
17:16:41|43219.96
17:16:42|43219.97
17:16:44|43210.89
17:16:44|43210.79
17:16:45|43210.78
17:16:46|43210.78
17:16:47|43210.78
17:16:48|43210.78
17:16:49|43209.63
17:16:50|43209.35
17:16:51|43209.13
17:16:52|43209.13
17:16:53|43209.13
17:16:54|43209.13
17:16:55|43206.74
17:16:56|43206.74
17:16:57|43206.74
17:16:58|43206.75
17:16:59|43206.75
17:17:00|43206.75
17:17:01|43206.75
17:17:02|43216.63
17:17:03|43211.51
17:17:04|43211.51
17:17:05|43211.52
17:17:06|43211.51
17:17:07|43215.84
17:17:08|43212.01
17:17:09|43212.01
17:17:10|43207.21
17:17:11|43207.21
17:17:12|43207.06
17:17:13|43207.06
17:17:14|43207.06
17:17:15|43206.75
17:17:16|43206.76
17:17:17|43206.76
17:17:18|43206.75
17:17:19|43206.76
17:17:20|43206.76
17:17:22|43206.75
17:17:22|43206.75
17:17:24|43206.74
17:17:25|43201.88
17:17:26|43200.01
17:17:27|43200.
17:17:28|43200.
17:17:29|43200.01
17:17:30|43199.7
17:17:31|43196.64
17:17:32|43196.64
17:17:33|43196.64
17:17:34|43196.64
17:17:35|43195.38
17:17:36|43194.03
17:17:37|43194.03
17:17:39|43193.67
17:17:40|43192.88
17:17:41|43192.56
17:17:42|43192.57
17:17:43|43192.56
17:17:44|43192.56
17:17:45|43187.56
17:17:46|43187.55
17:17:47|43187.56
17:17:48|43187.55
17:17:49|43187.55
17:17:50|43187.17
17:17:51|43186.36
17:17:52|43185.33
17:17:54|43183.68
17:17:54|43183.13
17:17:55|43180.26
17:17:56|43180.26
17:17:57|43180.25
17:17:58|43180.25
17:17:59|43185.33
17:18:00|43187.55
17:18:01|43192.55
17:18:02|43193.67
17:18:04|43193.99
17:18:05|43196.64
17:18:05|43196.63
17:18:07|43196.63
17:18:07|43196.64
17:18:08|43196.64
17:18:09|43194.66
17:18:11|43194.66
17:18:11|43194.65
17:18:13|43194.65
17:18:13|43194.66
17:18:14|43194.66
17:18:16|43194.65
17:18:16|43194.65
17:18:17|43194.65
17:18:18|43194.65
17:18:19|43194.65
17:18:20|43194.32
17:18:21|43193.89
17:18:22|43193.9
17:18:23|43193.89
17:18:25|43193.9
17:18:26|43193.9
17:18:27|43193.89
17:18:28|43193.9
17:18:28|43193.9
17:18:30|43193.89
17:18:30|43193.9
17:18:31|43193.89
17:18:32|43194.59
17:18:34|43194.59
17:18:35|43194.64
17:18:36|43194.64
17:18:37|43193.
17:18:38|43189.15
17:18:40|43190.16
17:18:41|43189.35
17:18:42|43189.34
17:18:43|43189.34
17:18:44|43189.34
17:18:45|43189.34
17:18:46|43189.34
17:18:47|43192.98
17:18:48|43192.98
17:18:49|43192.98
17:18:50|43192.99
17:18:51|43191.78
17:18:52|43191.79
17:18:53|43191.78
17:18:54|43191.78
17:18:55|43191.78
17:18:56|43191.79
17:18:57|43191.78
17:18:58|43193.67
17:18:59|43193.67
17:19:00|43193.66
17:19:01|43192.84
17:19:02|43193.9
17:19:03|43193.9
17:19:04|43193.89
17:19:06|43193.9
17:19:06|43194.66
17:19:08|43194.65
17:19:08|43194.65
17:19:10|43188.29
17:19:10|43186.66
17:19:11|43186.67
17:19:13|43186.66
17:19:14|43186.67
17:19:15|43191.25
17:19:16|43191.25
17:19:17|43191.24
17:19:18|43191.25
17:19:19|43191.24
17:19:20|43191.25
17:19:21|43193.
17:19:22|43193.
17:19:23|43192.99
17:19:24|43193.
17:19:24|43192.99
17:19:26|43192.99
17:19:26|43193.
17:19:28|43193.01
17:19:29|43193.02
17:19:29|43193.01
17:19:31|43193.01
17:19:32|43193.01
17:19:33|43193.01
17:19:34|43193.01
17:19:35|43193.67
17:19:36|43194.7
17:19:37|43196.63
17:19:38|43196.63
17:19:39|43196.63
17:19:40|43196.63
17:19:42|43196.63
17:19:43|43196.63
17:19:44|43196.64
17:19:46|43196.63
17:19:46|43196.63
17:19:47|43196.63
17:19:48|43196.63
17:19:49|43196.63
17:19:50|43196.63
17:19:52|43196.63
17:19:52|43196.63
17:19:53|43196.63
17:19:55|43188.01
17:19:55|43181.58
17:19:57|43180.
17:19:59|43180.01
17:19:59|43180.
17:20:00|43180.
17:20:02|43180.01
17:20:03|43180.
17:20:04|43180.01
17:20:05|43180.
17:20:06|43180.01
17:20:07|43180.
17:20:08|43180.
17:20:09|43180.
17:20:10|43180.
17:20:11|43180.
17:20:12|43180.01
17:20:13|43180.
17:20:15|43180.01
17:20:15|43180.
17:20:16|43180.
17:20:17|43179.99
17:20:18|43180.
17:20:19|43179.64
17:20:20|43179.
17:20:21|43179.
17:20:22|43179.
17:20:23|43179.
17:20:24|43175.69
17:20:25|43175.69
17:20:26|43175.69
17:20:27|43178.03
17:20:28|43178.01
17:20:29|43175.07
17:20:30|43175.08
17:20:31|43175.07
17:20:32|43170.
17:20:33|43170.01
17:20:34|43160.11
17:20:35|43163.01
17:20:36|43161.53
17:20:37|43160.69
17:20:38|43160.69
17:20:39|43160.69
17:20:42|43163.31
17:20:42|43160.51
17:20:44|43160.52
17:20:45|43160.51
17:20:45|43160.52
17:20:47|43160.51
17:20:48|43160.51
17:20:49|43160.51
17:20:50|43160.09
17:20:51|43160.
17:20:52|43160.01
17:20:53|43160.01
17:20:54|43160.
17:20:55|43161.53
17:20:56|43161.97
17:20:57|43163.31
17:20:58|43161.97
17:20:59|43161.98
17:21:00|43161.98
17:21:01|43160.81
17:21:02|43160.81
17:21:03|43160.81
17:21:04|43163.32
17:21:05|43173.
17:21:06|43175.06
17:21:07|43183.59
17:21:08|43189.88
17:21:09|43189.89
17:21:10|43189.89
17:21:11|43189.88
17:21:12|43189.88
17:21:13|43189.88
17:21:14|43189.88
17:21:15|43189.89
17:21:16|43189.88
17:21:17|43189.89
17:21:18|43189.88
17:21:19|43189.88
17:21:20|43187.38
17:21:21|43187.38
17:21:22|43181.47
17:21:23|43181.47
17:21:24|43181.48
17:21:25|43181.47
17:21:26|43164.81
17:21:27|43164.8
17:21:28|43163.32
17:21:29|43163.32
17:21:30|43180.93
17:21:31|43181.9
17:21:32|43181.9
17:21:33|43181.89
17:21:34|43181.47
17:21:35|43181.9
17:21:36|43181.89
17:21:37|43181.89
17:21:38|43181.48
17:21:39|43181.48
17:21:40|43181.47
17:21:41|43181.47
17:21:43|43179.4
17:21:43|43188.99
17:21:45|43189.
17:21:45|43189.
17:21:47|43188.99
17:21:48|43188.99
17:21:48|43188.99
17:21:50|43181.82
17:21:51|43181.82
17:21:52|43181.81
17:21:53|43181.82
17:21:54|43181.81
17:21:55|43179.66
17:21:56|43179.66
17:21:57|43179.65
17:21:59|43179.65
17:22:00|43185.55
17:22:01|43185.55
17:22:01|43185.59
17:22:02|43185.6
17:22:03|43185.59
17:22:04|43185.6
17:22:06|43189.88
17:22:06|43198.66
17:22:08|43200.
17:22:08|43199.99
17:22:10|43200.
17:22:11|43200.
17:22:12|43199.99
17:22:13|43202.25
17:22:14|43205.15
17:22:15|43205.01
17:22:16|43199.84
17:22:17|43191.96
17:22:18|43194.
17:22:19|43188.26
17:22:20|43188.26
17:22:21|43188.26
17:22:22|43188.26
17:22:23|43188.25
17:22:24|43188.26
17:22:25|43186.1
17:22:26|43186.1
17:22:27|43187.89
17:22:28|43187.88
17:22:29|43187.88
17:22:30|43187.9
17:22:31|43188.26
17:22:32|43188.25
17:22:33|43188.26
17:22:34|43188.25
17:22:35|43188.26
17:22:37|43194.
17:22:37|43188.26
17:22:39|43174.62
17:22:39|43174.62
17:22:40|43178.35
17:22:41|43182.15
17:22:43|43180.78
17:22:44|43180.77
17:22:45|43180.78
17:22:46|43180.77
17:22:47|43180.
17:22:48|43180.01
17:22:50|43173.71
17:22:50|43173.71
17:22:52|43173.72
17:22:52|43173.72
17:22:54|43176.29
17:22:55|43178.33
17:22:56|43178.34
17:22:57|43185.58
17:22:58|43185.58
17:22:59|43183.58
17:23:00|43183.58
17:23:01|43180.13
17:23:02|43180.13
17:23:03|43184.44
17:23:04|43184.44
17:23:05|43184.44
17:23:06|43184.45
17:23:07|43183.22
17:23:08|43184.44
17:23:09|43184.44
17:23:10|43190.
17:23:11|43190.01
17:23:12|43190.
17:23:13|43190.01
17:23:14|43190.01
17:23:15|43190.03
17:23:16|43190.02
17:23:17|43190.02
17:23:18|43190.02
17:23:19|43190.03
17:23:20|43190.02
17:23:21|43190.98
17:23:22|43196.5
17:23:23|43196.5
17:23:24|43196.51
17:23:25|43199.79
17:23:26|43198.24
17:23:27|43198.24
17:23:28|43198.24
17:23:29|43198.25
17:23:30|43198.25
17:23:31|43198.24
17:23:32|43196.1
17:23:33|43193.92
17:23:34|43193.92
17:23:35|43193.92
17:23:36|43193.92
17:23:37|43193.92
17:23:38|43193.92
17:23:39|43193.92
17:23:40|43192.18
17:23:41|43192.19
17:23:42|43192.18
17:23:43|43192.19
17:23:45|43193.91
17:23:46|43193.91
17:23:47|43193.92
17:23:48|43195.91
17:23:49|43193.93
17:23:50|43193.93
17:23:51|43195.84
17:23:52|43195.84
17:23:53|43195.9
17:23:54|43195.91
17:23:56|43195.9
17:23:56|43195.9
17:23:57|43195.91
17:23:58|43195.91
17:23:59|43195.9
17:24:01|43195.91
17:24:01|43195.9
17:24:03|43195.9
17:24:03|43195.9
17:24:04|43195.9
17:24:06|43195.91
17:24:06|43195.91
17:24:07|43195.91
17:24:09|43195.9
17:24:10|43195.9
17:24:10|43195.85
17:24:12|43195.84
17:24:13|43205.
17:24:14|43205.
17:24:15|43202.58
17:24:16|43202.58
17:24:17|43200.09
17:24:18|43192.18
17:24:19|43190.2
17:24:20|43190.2
17:24:21|43190.2
17:24:22|43190.2
17:24:23|43190.2
17:24:24|43190.24
17:24:25|43190.5
17:24:26|43190.5
17:24:27|43185.59
17:24:28|43180.01
17:24:29|43180.01
17:24:30|43184.14
17:24:31|43186.66
17:24:32|43186.65
17:24:33|43186.65
17:24:34|43185.03
17:24:35|43185.03
17:24:36|43185.03
17:24:37|43185.03
17:24:38|43185.03
17:24:39|43190.19
17:24:40|43193.89
17:24:41|43193.89
17:24:42|43193.9
17:24:43|43196.99
17:24:44|43199.99
17:24:45|43199.99
17:24:46|43199.99
17:24:48|43194.92
17:24:48|43191.83
17:24:50|43191.83
17:24:51|43191.84
17:24:52|43191.83
17:24:53|43191.83
17:24:54|43191.84
17:24:55|43191.84
17:24:56|43191.84
17:24:57|43191.83
17:24:58|43191.83
17:24:59|43197.79
17:25:01|43197.78
17:25:02|43196.74
17:25:02|43196.74
17:25:04|43192.01
17:25:05|43188.62
17:25:06|43188.62
17:25:07|43188.63
17:25:08|43188.62
17:25:09|43188.62
17:25:10|43189.19
17:25:11|43188.62
17:25:11|43178.34
17:25:13|43176.93
17:25:13|43176.94
17:25:15|43181.37
17:25:16|43181.36
17:25:17|43181.36
17:25:18|43181.36
17:25:19|43181.36
17:25:20|43181.36
17:25:21|43181.36
17:25:22|43181.41
17:25:23|43181.4
17:25:24|43181.41
17:25:25|43181.36
17:25:26|43181.36
17:25:27|43181.36
17:25:28|43181.01
17:25:30|43181.01
17:25:30|43181.
17:25:31|43191.82
17:25:32|43189.33
17:25:33|43191.82
17:25:34|43191.82
17:25:35|43191.82
17:25:36|43191.82
17:25:38|43191.82
17:25:38|43187.74
17:25:39|43187.74
17:25:40|43187.74
17:25:41|43185.01
17:25:42|43185.01
17:25:43|43185.01
17:25:44|43181.
17:25:46|43178.87
17:25:47|43176.
17:25:48|43176.
17:25:49|43176.01
17:25:51|43176.
17:25:52|43174.01
17:25:52|43174.01
17:25:54|43174.01
17:25:55|43174.
17:25:56|43174.01
17:25:57|43174.01
17:25:58|43174.
17:25:59|43171.51
17:26:00|43171.52
17:26:01|43171.52
17:26:02|43174.01
17:26:03|43174.
17:26:04|43174.01
17:26:05|43174.
17:26:06|43174.01
17:26:07|43174.
17:26:08|43174.
17:26:09|43174.01
17:26:10|43174.
17:26:11|43174.01
17:26:12|43174.
17:26:13|43174.
17:26:14|43179.74
17:26:16|43180.
17:26:16|43179.99
17:26:17|43179.99
17:26:18|43179.99
17:26:19|43179.99
17:26:20|43180.
17:26:22|43174.01
17:26:23|43173.96
17:26:24|43171.51
17:26:24|43171.52
17:26:25|43171.51
17:26:26|43171.52
17:26:28|43171.51
17:26:29|43171.51
17:26:30|43173.68
17:26:31|43175.83
17:26:31|43176.77
17:26:33|43175.08
17:26:34|43173.74
17:26:35|43173.74
17:26:36|43173.74
17:26:37|43173.75
17:26:38|43173.74
17:26:39|43173.75
17:26:40|43173.74
17:26:41|43173.74
17:26:42|43173.75
17:26:43|43173.74
17:26:43|43171.52
17:26:45|43171.27
17:26:46|43171.28
17:26:47|43169.3
17:26:49|43169.31
17:26:50|43167.53
17:26:51|43167.52
17:26:52|43167.52
17:26:53|43167.53
17:26:54|43167.52
17:26:55|43167.53
17:26:56|43167.52
17:26:57|43167.52
17:26:58|43167.53
17:26:59|43167.52
17:27:00|43167.52
17:27:02|43167.53
17:27:02|43167.53
17:27:03|43167.54
17:27:04|43167.53
17:27:05|43167.54
17:27:06|43167.54
17:27:07|43169.3
17:27:08|43169.31
17:27:09|43169.3
17:27:10|43167.53
17:27:11|43167.53
17:27:12|43167.53
17:27:13|43167.54
17:27:14|43167.54
17:27:15|43167.53
17:27:16|43167.53
17:27:17|43167.54
17:27:18|43167.53
17:27:19|43167.54
17:27:20|43167.54
17:27:22|43167.53
17:27:22|43167.54
17:27:24|43167.53
17:27:25|43165.63
17:27:26|43165.64
17:27:28|43168.52
17:27:28|43168.52
17:27:29|43173.99
17:27:31|43185.
17:27:31|43190.99
17:27:32|43190.99
17:27:33|43191.
17:27:34|43190.99
17:27:35|43190.99
17:27:37|43190.99
17:27:37|43190.99
17:27:38|43190.99
17:27:39|43185.92
17:27:40|43180.46
17:27:41|43179.99
17:27:42|43177.66
17:27:44|43177.66
17:27:45|43177.65
17:27:45|43177.66
17:27:46|43177.65
17:27:48|43172.96
17:27:50|43172.97
17:27:50|43172.96
17:27:52|43172.97
17:27:53|43172.97
17:27:54|43172.97
17:27:55|43172.96
17:27:56|43172.96
17:27:57|43172.97
17:27:59|43172.96
17:28:00|43172.97
17:28:00|43172.97
17:28:02|43172.97
17:28:03|43175.92
17:28:04|43175.91
17:28:05|43170.47
17:28:06|43170.47
17:28:07|43170.47
17:28:08|43170.48
17:28:09|43170.47
17:28:10|43170.48
17:28:11|43170.48
17:28:13|43170.48
17:28:13|43170.48
17:28:14|43170.47
17:28:15|43172.96
17:28:16|43172.96
17:28:17|43172.97
17:28:18|43172.96
17:28:19|43172.99
17:28:20|43172.99
17:28:21|43172.99
17:28:22|43172.98
17:28:23|43172.98
17:28:24|43172.98
17:28:25|43172.98
17:28:26|43172.99
17:28:27|43172.98
17:28:28|43172.96
17:28:29|43170.47
17:28:30|43166.48
17:28:31|43166.47
17:28:32|43166.47
17:28:33|43167.99
17:28:34|43167.98
17:28:35|43167.99
17:28:36|43167.99
17:28:37|43167.98
17:28:38|43167.98
17:28:39|43165.5
17:28:40|43165.5
17:28:41|43165.5
17:28:42|43167.95
17:28:43|43166.23
17:28:44|43165.51
17:28:45|43165.51
17:28:46|43165.5
17:28:47|43165.5
17:28:49|43160.77
17:28:50|43160.77
17:28:51|43160.
17:28:52|43160.
17:28:53|43160.
17:28:54|43160.
17:28:55|43160.
17:28:56|43160.
17:28:57|43160.01
17:28:58|43160.
17:28:59|43160.01
17:29:01|43160.
17:29:02|43160.
17:29:03|43160.
17:29:04|43160.01
17:29:05|43160.
17:29:06|43160.01
17:29:06|43160.01
17:29:08|43160.01
17:29:08|43170.79
17:29:10|43169.85
17:29:10|43169.85
17:29:12|43169.85
17:29:13|43171.5
17:29:14|43172.98
17:29:14|43172.99
17:29:15|43172.99
17:29:17|43174.99
17:29:18|43180.99
17:29:18|43181.79
17:29:19|43187.47
17:29:21|43187.47
17:29:22|43187.48
17:29:22|43188.57
17:29:24|43188.57
17:29:25|43188.57
17:29:25|43174.8
17:29:27|43180.06
17:29:28|43180.06
17:29:28|43180.06
17:29:30|43180.07
17:29:31|43188.57
17:29:32|43191.
17:29:33|43191.82
17:29:34|43191.82
17:29:35|43191.83
17:29:35|43192.51
17:29:37|43200.74
17:29:38|43204.99
17:29:38|43224.19
17:29:39|43231.99
17:29:40|43236.26
17:29:42|43237.48
17:29:42|43237.48
17:29:43|43237.48
17:29:44|43227.51
17:29:45|43227.51
17:29:46|43224.81
17:29:48|43224.8
17:29:49|43222.53
17:29:50|43208.2
17:29:51|43208.2
17:29:52|43208.21
17:29:53|43210.78
17:29:54|43214.9
17:29:55|43219.73
17:29:56|43219.74
17:29:57|43217.6
17:29:58|43219.73
17:29:59|43224.81
17:30:00|43229.47
17:30:01|43225.49
17:30:02|43229.99
17:30:03|43231.89
17:30:04|43228.47
17:30:05|43224.81
17:30:06|43221.28
17:30:07|43221.28
17:30:08|43221.28
17:30:09|43223.34
17:30:10|43226.
17:30:11|43227.58
17:30:12|43227.44
17:30:13|43227.45
17:30:14|43236.25
17:30:15|43236.25
17:30:16|43239.68
17:30:17|43244.67
17:30:18|43245.79
17:30:19|43257.06
17:30:20|43257.33
17:30:21|43257.34
17:30:22|43257.33
17:30:23|43255.68
17:30:24|43251.05
17:30:25|43251.05
17:30:26|43251.05
17:30:27|43251.05
17:30:28|43251.04
17:30:29|43255.69
17:30:30|43261.83
17:30:31|43261.82
17:30:32|43261.83
17:30:33|43263.41
17:30:34|43263.42
17:30:35|43257.33
17:30:36|43257.33
17:30:38|43257.33
17:30:38|43257.34
17:30:39|43251.06
17:30:41|43251.05
17:30:42|43251.05
17:30:42|43260.58
17:30:43|43260.58
17:30:44|43253.37
17:30:46|43251.19
17:30:46|43246.79
17:30:48|43246.78
17:30:48|43246.79
17:30:49|43246.79
17:30:50|43240.74
17:30:52|43246.59
17:30:53|43246.59
17:30:54|43246.59
17:30:55|43246.81
17:30:56|43246.81
17:30:57|43246.81
17:30:58|43246.8
17:30:59|43246.8
17:31:01|43249.99
17:31:01|43247.53
17:31:02|43247.47
17:31:03|43244.31
17:31:04|43240.77
17:31:05|43238.88
17:31:07|43238.89
17:31:07|43238.88
17:31:09|43238.89
17:31:10|43238.89
17:31:11|43241.9
17:31:11|43236.48
17:31:13|43236.39
17:31:14|43236.39
17:31:15|43236.39
17:31:16|43240.4
17:31:17|43242.54
17:31:17|43242.55
17:31:19|43242.55
17:31:20|43242.55
17:31:21|43250.
17:31:22|43255.92
17:31:23|43255.
17:31:23|43255.8
17:31:25|43249.97
17:31:25|43249.49
17:31:27|43249.49
17:31:27|43245.63
17:31:28|43245.62
17:31:29|43245.62
17:31:31|43239.33
17:31:31|43242.61
17:31:33|43240.39
17:31:34|43240.39
17:31:35|43243.53
17:31:36|43240.84
17:31:37|43240.86
17:31:38|43240.85
17:31:39|43243.52
17:31:40|43243.52
17:31:41|43249.48
17:31:42|43249.49
17:31:43|43249.49
17:31:44|43249.48
17:31:44|43249.49
17:31:46|43249.48
17:31:47|43239.16
17:31:47|43240.39
17:31:49|43244.56
17:31:50|43243.24
17:31:51|43243.24
17:31:53|43243.23
17:31:54|43243.23
17:31:54|43243.23
17:31:56|43243.23
17:31:56|43243.23
17:31:58|43243.23
17:31:59|43243.23
17:32:00|43233.1
17:32:01|43230.59
17:32:02|43227.61
17:32:03|43227.61
17:32:04|43227.62
17:32:05|43227.62
17:32:06|43227.61
17:32:07|43227.62
17:32:08|43227.62
17:32:10|43227.62
17:32:10|43227.62
17:32:11|43227.61
17:32:12|43227.61
17:32:13|43227.61
17:32:15|43217.74
17:32:15|43214.83
17:32:17|43214.83
17:32:17|43214.83
17:32:18|43215.13
17:32:19|43217.3
17:32:20|43211.88
17:32:21|43217.68
17:32:22|43217.68
17:32:23|43217.68
17:32:25|43217.69
17:32:26|43220.
17:32:27|43219.99
17:32:28|43220.
17:32:29|43219.99
17:32:29|43219.99
17:32:30|43210.7
17:32:32|43210.7
17:32:33|43210.7
17:32:34|43215.72
17:32:34|43220.
17:32:36|43220.
17:32:36|43220.
17:32:38|43220.
17:32:39|43220.
17:32:39|43219.99
17:32:41|43219.99
17:32:42|43216.94
17:32:43|43214.75
17:32:43|43210.7
17:32:44|43210.69
17:32:46|43210.01
17:32:47|43210.
17:32:48|43209.8
17:32:48|43209.8
17:32:49|43208.22
17:32:51|43204.37
17:32:51|43204.36
17:32:53|43204.36
17:32:54|43204.36
17:32:56|43204.36
17:32:57|43206.99
17:32:58|43206.99
17:32:59|43209.99
17:33:00|43214.73
17:33:01|43214.73
17:33:02|43214.73
17:33:03|43214.73
17:33:05|43214.73
17:33:05|43213.81
17:33:06|43213.81
17:33:07|43213.81
17:33:09|43213.81
17:33:10|43213.81
17:33:10|43213.82
17:33:12|43213.82
17:33:12|43213.81
17:33:14|43213.81
17:33:15|43213.81
17:33:16|43213.81
17:33:17|43213.81
17:33:17|43213.8
17:33:18|43213.8
17:33:20|43213.8
17:33:20|43213.81
17:33:21|43213.81
17:33:22|43213.82
17:33:23|43213.81
17:33:24|43213.81
17:33:25|43213.81
17:33:26|43213.8
17:33:28|43210.58
17:33:29|43210.57
17:33:30|43210.57
17:33:30|43210.58
17:33:32|43210.61
17:33:32|43210.61
17:33:33|43213.07
17:33:34|43210.62
17:33:35|43206.81
17:33:36|43206.82
17:33:38|43206.82
17:33:38|43212.62
17:33:40|43212.61
17:33:40|43212.61
17:33:41|43212.62
17:33:42|43212.62
17:33:43|43212.62
17:33:44|43212.62
17:33:46|43212.62
17:33:46|43212.61
17:33:47|43212.62
17:33:48|43212.62
17:33:49|43212.61
17:33:50|43210.22
17:33:52|43210.17
17:33:53|43206.81
17:33:53|43206.82
17:33:55|43201.82
17:33:56|43201.83
17:33:58|43199.
17:33:58|43199.
17:34:00|43199.01
17:34:01|43191.81
17:34:02|43193.01
17:34:03|43199.04
17:34:05|43199.04
17:34:06|43199.05
17:34:07|43200.
17:34:07|43201.42
17:34:08|43201.78
17:34:09|43201.78
17:34:11|43201.78
17:34:12|43201.79
17:34:13|43205.26
17:34:14|43204.34
17:34:15|43204.33
17:34:16|43204.33
17:34:17|43204.33
17:34:18|43204.33
17:34:19|43204.34
17:34:20|43204.33
17:34:21|43204.33
17:34:22|43204.34
17:34:23|43204.34
17:34:24|43201.79
17:34:25|43201.78
17:34:26|43201.78
17:34:27|43204.34
17:34:28|43204.33
17:34:29|43201.87
17:34:30|43201.87
17:34:31|43201.87
17:34:32|43201.87
17:34:33|43201.87
17:34:34|43201.88
17:34:35|43199.01
17:34:36|43199.01
17:34:37|43199.01
17:34:38|43198.8
17:34:39|43196.59
17:34:40|43196.59
17:34:41|43195.29
17:34:42|43195.29
17:34:43|43188.01
17:34:44|43186.9
17:34:45|43191.
17:34:46|43194.38
17:34:47|43194.99
17:34:48|43194.99
17:34:49|43195.
17:34:50|43198.
17:34:51|43198.
17:34:52|43198.04
17:34:54|43199.13
17:34:55|43200.
17:34:56|43199.99
17:34:57|43199.99
17:34:58|43200.
17:34:59|43199.99
17:35:00|43199.99
17:35:02|43200.
17:35:02|43200.
17:35:04|43199.99
17:35:04|43199.99
17:35:05|43200.
17:35:06|43200.
17:35:07|43200.
17:35:09|43199.99
17:35:10|43200.
17:35:11|43208.57
17:35:12|43208.57
17:35:13|43208.57
17:35:14|43208.56
17:35:15|43208.56
17:35:16|43206.79
17:35:17|43206.8
17:35:18|43206.79
17:35:19|43208.54
17:35:19|43208.55
17:35:21|43208.54
17:35:22|43208.54
17:35:23|43208.54
17:35:24|43208.54
17:35:25|43208.56
17:35:25|43208.55
17:35:27|43208.55
17:35:28|43208.55
17:35:29|43208.55
17:35:30|43208.56
17:35:31|43208.55
17:35:32|43208.56
17:35:33|43208.56
17:35:33|43208.56
17:35:34|43210.
17:35:36|43213.3
17:35:37|43213.29
17:35:38|43213.3
17:35:39|43209.45
17:35:39|43209.44
17:35:40|43209.44
17:35:42|43209.44
17:35:43|43209.45
17:35:44|43208.01
17:35:45|43208.
17:35:46|43208.
17:35:47|43208.01
17:35:48|43208.01
17:35:49|43208.
17:35:49|43208.
17:35:51|43208.
17:35:52|43208.01
17:35:53|43208.01
17:35:54|43208.
17:35:55|43205.51
17:35:56|43204.81
17:35:57|43204.8
17:35:58|43204.8
17:36:00|43204.81
17:36:00|43204.8
17:36:02|43204.81
17:36:03|43202.33
17:36:04|43204.81
17:36:05|43208.01
17:36:06|43208.01
17:36:07|43211.94
17:36:08|43211.94
17:36:09|43211.95
17:36:10|43212.99
17:36:11|43213.
17:36:12|43213.
17:36:13|43213.01
17:36:14|43215.49
17:36:15|43215.5
17:36:16|43215.49
17:36:18|43216.63
17:36:18|43213.37
17:36:19|43213.38
17:36:20|43213.38
17:36:21|43213.37
17:36:22|43213.37
17:36:23|43213.37
17:36:25|43213.37
17:36:25|43213.37
17:36:26|43213.37
17:36:27|43213.37
17:36:28|43213.37
17:36:29|43213.37
17:36:30|43213.38
17:36:32|43213.37
17:36:32|43213.37
17:36:34|43213.37
17:36:34|43213.37
17:36:36|43211.2
17:36:36|43211.2
17:36:37|43211.19
17:36:39|43211.19
17:36:40|43211.19
17:36:40|43211.2
17:36:41|43211.19
17:36:43|43211.2
17:36:44|43211.2
17:36:45|43211.2
17:36:45|43211.19
17:36:46|43211.19
17:36:48|43211.2
17:36:48|43211.19
17:36:50|43211.2
17:36:51|43211.2
17:36:51|43211.19
17:36:53|43211.19
17:36:53|43211.2
17:36:55|43211.2
17:36:56|43212.84
17:36:56|43211.2
17:36:58|43211.2
17:36:59|43211.2
17:37:01|43209.65
17:37:02|43209.66
17:37:04|43209.64
17:37:04|43209.65
17:37:05|43209.64
17:37:06|43209.64
17:37:07|43209.64
17:37:08|43209.65
17:37:09|43209.64
17:37:10|43209.64
17:37:11|43209.65
17:37:12|43209.65
17:37:13|43209.65
17:37:14|43209.64
17:37:15|43209.64
17:37:16|43209.64
17:37:18|43209.65
17:37:19|43209.65
17:37:19|43207.15
17:37:20|43207.15
17:37:21|43207.15
17:37:23|43207.15
17:37:23|43207.16
17:37:24|43207.16
17:37:26|43204.8
17:37:27|43204.8
17:37:27|43204.8
17:37:29|43204.81
17:37:30|43204.81
17:37:31|43204.81
17:37:32|43204.76
17:37:33|43204.76
17:37:34|43202.32
17:37:36|43201.37
17:37:36|43200.
17:37:37|43196.87
17:37:38|43192.48
17:37:39|43192.48
17:37:40|43192.48
17:37:41|43199.83
17:37:42|43193.
17:37:43|43193.
17:37:44|43192.99
17:37:45|43190.07
17:37:46|43192.49
17:37:47|43189.99
17:37:48|43180.01
17:37:49|43174.03
17:37:50|43170.41
17:37:51|43170.41
17:37:52|43170.4
17:37:53|43178.02
17:37:54|43175.84
17:37:55|43178.03
17:37:56|43180.7
17:37:58|43180.7
17:37:59|43178.85
17:38:00|43178.84
17:38:01|43178.84
17:38:02|43178.89
17:38:04|43178.88
17:38:04|43178.89
17:38:06|43178.92
17:38:06|43178.22
17:38:08|43173.83
17:38:08|43167.92
17:38:10|43170.46
17:38:11|43165.68
17:38:11|43170.46
17:38:12|43170.46
17:38:14|43170.46
17:38:14|43163.67
17:38:15|43163.68
17:38:16|43163.68
17:38:18|43169.69
17:38:19|43162.22
17:38:19|43161.07
17:38:20|43160.
17:38:22|43160.01
17:38:22|43160.
17:38:23|43160.
17:38:24|43160.
17:38:25|43160.01
17:38:26|43160.01
17:38:28|43160.
17:38:29|43150.01
17:38:29|43150.01
17:38:30|43158.29
17:38:32|43155.71
17:38:33|43155.71
17:38:33|43158.28
17:38:34|43158.28
17:38:36|43158.29
17:38:36|43158.28
17:38:38|43152.56
17:38:39|43152.55
17:38:39|43152.56
17:38:40|43152.6
17:38:42|43155.6
17:38:43|43155.61
17:38:44|43155.6
17:38:45|43155.6
17:38:46|43155.6
17:38:47|43155.6
17:38:48|43155.6
17:38:49|43155.6
17:38:50|43155.6
17:38:51|43155.6
17:38:52|43155.6
17:38:53|43155.6
17:38:54|43155.61
17:38:55|43155.6
17:38:56|43153.13
17:38:57|43153.12
17:38:58|43150.08
17:38:59|43140.09
17:39:00|43140.01
17:39:01|43137.13
17:39:02|43132.18
17:39:04|43130.
17:39:04|43123.97
17:39:06|43123.91
17:39:07|43121.18
17:39:07|43120.01
17:39:08|43120.
17:39:10|43120.01
17:39:10|43120.
17:39:11|43123.96
17:39:12|43123.96
17:39:14|43123.96
17:39:14|43129.97
17:39:15|43129.97
17:39:17|43129.65
17:39:18|43126.9
17:39:19|43124.02
17:39:20|43120.92
17:39:21|43120.
17:39:22|43120.01
17:39:23|43116.08
17:39:24|43110.01
17:39:25|43106.63
17:39:26|43105.84
17:39:27|43105.84
17:39:28|43105.85
17:39:29|43105.85
17:39:30|43105.85
17:39:31|43106.14
17:39:32|43106.15
17:39:33|43105.84
17:39:34|43103.36
17:39:35|43105.83
17:39:36|43105.83
17:39:37|43105.84
17:39:38|43105.84
17:39:39|43105.84
17:39:40|43103.36
17:39:41|43103.37
17:39:42|43103.36
17:39:43|43103.35
17:39:44|43099.72
17:39:45|43103.35
17:39:46|43101.16
17:39:47|43101.16
17:39:48|43103.35
17:39:49|43103.36
17:39:50|43103.35
17:39:51|43103.35
17:39:52|43105.6
17:39:53|43114.99
17:39:54|43114.99
17:39:55|43114.99
17:39:56|43115.
17:39:57|43122.85
17:39:58|43127.7
17:39:59|43127.71
17:40:01|43138.73
17:40:01|43139.98
17:40:03|43139.99
17:40:04|43139.97
17:40:04|43138.28
17:40:05|43139.8
17:40:06|43139.81
17:40:07|43139.99
17:40:08|43139.98
17:40:10|43139.98
17:40:10|43139.8
17:40:11|43134.71
17:40:12|43134.72
17:40:13|43135.59
17:40:14|43135.59
17:40:15|43138.8
17:40:16|43138.99
17:40:18|43139.84
17:40:18|43139.85
17:40:20|43139.85
17:40:21|43139.97
17:40:22|43139.97
17:40:23|43139.97
17:40:24|43139.98
17:40:25|43139.98
17:40:26|43139.98
17:40:27|43139.98
17:40:27|43131.32
17:40:29|43131.31
17:40:30|43128.02
17:40:30|43127.72
17:40:31|43125.52
17:40:32|43125.53
17:40:34|43125.52
17:40:35|43125.53
17:40:36|43114.99
17:40:37|43114.77
17:40:38|43109.63
17:40:39|43113.
17:40:40|43114.99
17:40:40|43115.
17:40:42|43114.99
17:40:42|43112.5
17:40:44|43112.51
17:40:45|43112.5
17:40:46|43112.5
17:40:47|43112.5
17:40:48|43112.51
17:40:49|43111.07
17:40:49|43109.63
17:40:50|43107.14
17:40:52|43107.15
17:40:53|43107.14
17:40:53|43106.15
17:40:55|43106.12
17:40:55|43106.12
17:40:57|43106.07
17:40:58|43104.4
17:40:59|43104.4
17:41:00|43104.4
17:41:01|43102.23
17:41:02|43102.23
17:41:03|43102.23
17:41:05|43101.92
17:41:05|43101.91
17:41:07|43101.91
17:41:07|43101.91
17:41:08|43101.91
17:41:10|43101.91
17:41:10|43101.91
17:41:12|43101.91
17:41:13|43101.91
17:41:14|43101.91
17:41:15|43101.92
17:41:15|43101.92
17:41:17|43101.91
17:41:18|43096.71
17:41:19|43096.71
17:41:20|43096.71
17:41:21|43091.76
17:41:22|43092.92
17:41:23|43099.7
17:41:24|43099.69
17:41:25|43099.69
17:41:26|43099.81
17:41:27|43099.8
17:41:28|43099.81
17:41:29|43090.65
17:41:30|43092.83
17:41:31|43099.68
17:41:32|43099.69
17:41:33|43099.7
17:41:35|43099.69
17:41:35|43099.7
17:41:36|43104.41
17:41:37|43109.99
17:41:38|43109.64
17:41:39|43102.98
17:41:40|43105.81
17:41:41|43106.56
17:41:42|43110.3
17:41:43|43107.2
17:41:44|43107.2
17:41:45|43107.2
17:41:46|43105.99
17:41:47|43105.99
17:41:48|43105.99
17:41:49|43105.98
17:41:50|43102.92
17:41:51|43102.91
17:41:52|43100.
17:41:53|43100.01
17:41:54|43100.01
17:41:55|43100.01
17:41:56|43100.01
17:41:57|43099.7
17:41:58|43097.56
17:41:59|43095.01
17:42:00|43094.4
17:42:02|43097.45
17:42:02|43097.45
17:42:04|43097.46
17:42:04|43097.46
17:42:05|43097.46
17:42:07|43097.5
17:42:08|43097.49
17:42:08|43097.49
17:42:10|43099.63
17:42:11|43105.
17:42:12|43105.98
17:42:13|43105.99
17:42:14|43107.19
17:42:15|43114.76
17:42:16|43114.95
17:42:16|43111.29
17:42:18|43114.95
17:42:19|43114.95
17:42:20|43119.83
17:42:21|43127.97
17:42:22|43126.11
17:42:23|43126.11
17:42:24|43126.12
17:42:25|43134.37
17:42:26|43132.46
17:42:27|43132.46
17:42:28|43136.98
17:42:28|43132.48
17:42:29|43130.41
17:42:31|43129.4
17:42:32|43129.39
17:42:33|43129.4
17:42:34|43123.71
17:42:35|43123.7
17:42:36|43126.86
17:42:37|43126.82
17:42:38|43126.82
17:42:39|43126.82
17:42:40|43122.59
17:42:41|43115.28
17:42:42|43117.7
17:42:43|43117.71
17:42:44|43117.7
17:42:45|43117.7
17:42:45|43122.57
17:42:47|43122.
17:42:48|43121.99
17:42:49|43121.99
17:42:49|43122.03
17:42:51|43122.04
17:42:52|43122.04
17:42:53|43119.55
17:42:54|43119.54
17:42:54|43119.54
17:42:56|43101.
17:42:56|43101.05
17:42:58|43102.83
17:42:59|43100.
17:43:00|43097.49
17:43:01|43100.53
17:43:01|43102.83
17:43:05|43102.83
17:43:07|43100.99
17:43:07|43104.96
17:43:08|43104.62
17:43:09|43101.
17:43:10|43101.
17:43:11|43100.99
17:43:12|43101.02
17:43:13|43101.02
17:43:14|43102.82
17:43:15|43100.3
17:43:16|43098.28
17:43:20|43102.89
17:43:21|43108.22
17:43:22|43104.07
17:43:23|43098.26
17:43:25|43098.27
17:43:25|43098.26
17:43:26|43097.51
17:43:28|43098.27
17:43:29|43098.26
17:43:29|43098.26
17:43:31|43096.75
17:43:32|43096.75
17:43:32|43096.76
17:43:33|43096.76
17:43:34|43105.57
17:43:36|43107.3
17:43:37|43105.86
17:43:38|43099.72
17:43:39|43105.9
17:43:40|43105.9
17:43:40|43105.9
17:43:42|43105.9
17:43:43|43105.9
17:43:44|43105.91
17:43:45|43105.9
17:43:46|43105.9
17:43:47|43104.63
17:43:48|43103.41
17:43:49|43103.42
17:43:50|43103.42
17:43:51|43103.42
17:43:52|43103.41
17:43:53|43105.89
17:43:54|43105.9
17:43:55|43105.9
17:43:56|43105.9
17:43:57|43114.79
17:43:58|43114.84
17:43:59|43119.55
17:44:00|43119.54
17:44:01|43121.12
17:44:02|43121.13
17:44:03|43121.12
17:44:04|43121.15
17:44:05|43121.14
17:44:06|43121.14
17:44:07|43121.14
17:44:09|43121.14
17:44:09|43121.14
17:44:10|43121.14
17:44:12|43121.15
17:44:13|43119.55
17:44:14|43119.54
17:44:14|43119.55
17:44:16|43119.55
17:44:17|43119.55
17:44:18|43115.5
17:44:19|43115.5
17:44:20|43109.25
17:44:21|43107.17
17:44:22|43106.76
17:44:23|43106.75
17:44:24|43106.76
17:44:25|43106.76
17:44:26|43106.76
17:44:27|43106.75
17:44:28|43100.
17:44:29|43100.
17:44:30|43099.99
17:44:31|43100.
17:44:32|43099.99
17:44:33|43100.
17:44:34|43100.
17:44:35|43100.
17:44:36|43100.
17:44:37|43099.99
17:44:38|43100.
17:44:39|43107.18
17:44:40|43112.02
17:44:41|43112.02
17:44:42|43112.02
17:44:43|43112.03
17:44:44|43107.9
17:44:45|43107.89
17:44:46|43107.9
17:44:47|43107.86
17:44:48|43107.87
17:44:49|43107.87
17:44:50|43107.86
17:44:51|43106.4
17:44:52|43100.01
17:44:53|43099.99
17:44:54|43099.99
17:44:55|43099.99
17:44:56|43100.
17:44:57|43099.99
17:44:58|43093.84
17:44:59|43093.83
17:45:00|43093.83
17:45:01|43097.99
17:45:02|43106.95
17:45:03|43106.95
17:45:04|43107.87
17:45:06|43107.86
17:45:07|43107.87
17:45:08|43107.86
17:45:08|43107.87
17:45:10|43104.01
17:45:11|43104.01
17:45:12|43104.01
17:45:13|43104.
17:45:14|43092.68
17:45:15|43100.38
17:45:16|43100.09
17:45:17|43099.69
17:45:18|43102.44
17:45:19|43103.52
17:45:20|43104.92
17:45:21|43107.8
17:45:22|43107.79
17:45:23|43107.8
17:45:24|43106.83
17:45:25|43106.84
17:45:26|43107.9
17:45:26|43109.99
17:45:28|43112.03
17:45:29|43115.49
17:45:30|43117.98
17:45:31|43117.69
17:45:32|43119.54
17:45:33|43112.28
17:45:33|43112.23
17:45:35|43112.24
17:45:36|43112.23
17:45:36|43112.23
17:45:38|43115.
17:45:39|43112.27
17:45:40|43112.28
17:45:41|43112.28
17:45:42|43112.28
17:45:43|43112.27
17:45:44|43112.28
17:45:45|43108.73
17:45:46|43107.8
17:45:47|43107.8
17:45:48|43105.2
17:45:49|43111.21
17:45:50|43111.22
17:45:50|43111.21
17:45:52|43111.22
17:45:53|43111.24
17:45:54|43111.23
17:45:54|43112.26
17:45:56|43112.27
17:45:57|43111.24
17:45:58|43111.23
17:45:59|43111.23
17:45:59|43111.23
17:46:00|43107.73
17:46:02|43106.01
17:46:03|43106.
17:46:03|43106.
17:46:05|43105.28
17:46:06|43093.85
17:46:08|43095.61
17:46:08|43095.61
17:46:10|43095.61
17:46:10|43095.61
17:46:11|43102.78
17:46:13|43102.77
17:46:14|43102.77
17:46:15|43102.77
17:46:16|43102.78
17:46:17|43097.58
17:46:18|43092.69
17:46:19|43092.67
17:46:20|43096.57
17:46:21|43094.63
17:46:22|43092.67
17:46:23|43092.67
17:46:24|43096.58
17:46:25|43096.58
17:46:26|43094.01
17:46:27|43094.01
17:46:28|43094.
17:46:29|43092.96
17:46:30|43097.95
17:46:31|43093.46
17:46:32|43093.46
17:46:33|43096.99
17:46:34|43096.98
17:46:35|43096.98
17:46:36|43096.99
17:46:37|43099.91
17:46:38|43099.91
17:46:39|43093.46
17:46:40|43098.65
17:46:41|43098.65
17:46:42|43098.64
17:46:43|43098.65
17:46:44|43093.96
17:46:45|43095.18
17:46:46|43094.03
17:46:47|43094.03
17:46:48|43095.27
17:46:49|43094.74
17:46:50|43094.75
17:46:51|43094.75
17:46:52|43094.74
17:46:53|43094.75
17:46:54|43094.74
17:46:55|43094.77
17:46:56|43094.78
17:46:57|43094.78
17:46:58|43094.78
17:46:59|43093.47
17:47:00|43093.46
17:47:01|43093.47
17:47:02|43093.47
17:47:03|43093.51
17:47:04|43114.41
17:47:05|43106.44
17:47:06|43099.76
17:47:08|43094.75
17:47:09|43092.66
17:47:10|43092.67
17:47:10|43093.5
17:47:12|43097.48
17:47:13|43107.55
17:47:14|43107.51
17:47:14|43102.25
17:47:16|43100.
17:47:18|43096.2
17:47:18|43094.01
17:47:20|43091.93
17:47:20|43090.01
17:47:22|43093.
17:47:23|43093.
17:47:24|43093.
17:47:25|43093.99
17:47:26|43093.99
17:47:27|43096.33
17:47:27|43095.81
17:47:29|43091.06
17:47:30|43095.59
17:47:31|43095.59
17:47:31|43092.22
17:47:33|43090.06
17:47:34|43090.05
17:47:35|43090.05
17:47:36|43087.68
17:47:37|43087.68
17:47:38|43093.62
17:47:39|43093.62
17:47:40|43088.22
17:47:41|43088.21
17:47:42|43088.17
17:47:43|43095.58
17:47:44|43095.58
17:47:45|43087.35
17:47:45|43088.49
17:47:47|43092.89
17:47:48|43092.89
17:47:49|43088.83
17:47:50|43088.82
17:47:51|43088.83
17:47:51|43090.05
17:47:53|43088.82
17:47:53|43088.82
17:47:55|43088.83
17:47:56|43088.
17:47:57|43087.34
17:47:57|43082.43
17:47:59|43081.68
17:47:59|43080.06
17:48:01|43077.57
17:48:01|43077.58
17:48:03|43077.58
17:48:03|43077.57
17:48:05|43075.23
17:48:06|43072.48
17:48:07|43072.47
17:48:08|43070.54
17:48:09|43069.32
17:48:10|43070.54
17:48:12|43070.55
17:48:12|43070.54
17:48:13|43070.55
17:48:15|43068.5
17:48:16|43070.54
17:48:17|43070.54
17:48:18|43070.53
17:48:19|43066.55
17:48:20|43065.01
17:48:21|43065.01
17:48:22|43074.55
17:48:23|43074.55
17:48:24|43081.21
17:48:25|43078.75
17:48:26|43075.96
17:48:27|43075.96
17:48:28|43081.96
17:48:29|43082.38
17:48:30|43082.46
17:48:31|43082.47
17:48:32|43082.47
17:48:33|43082.47
17:48:34|43081.26
17:48:35|43081.25
17:48:36|43080.35
17:48:37|43080.34
17:48:38|43080.35
17:48:39|43088.82
17:48:40|43088.82
17:48:41|43088.83
17:48:43|43088.82
17:48:43|43092.67
17:48:44|43092.68
17:48:45|43098.5
17:48:46|43098.49
17:48:47|43098.49
17:48:48|43098.5
17:48:49|43098.5
17:48:50|43098.5
17:48:51|43098.5
17:48:52|43099.99
17:48:53|43099.99
17:48:54|43099.99
17:48:55|43099.98
17:48:56|43099.21
17:48:57|43099.21
17:48:58|43094.4
17:48:59|43093.57
17:49:00|43085.12
17:49:01|43086.99
17:49:02|43086.99
17:49:03|43086.99
17:49:04|43091.99
17:49:05|43095.65
17:49:06|43099.42
17:49:07|43096.05
17:49:09|43096.01
17:49:10|43093.02
17:49:11|43093.01
17:49:12|43093.01
17:49:13|43093.01
17:49:14|43093.02
17:49:16|43093.01
17:49:16|43093.02
17:49:17|43093.01
17:49:18|43093.01
17:49:19|43093.02
17:49:20|43097.18
17:49:21|43097.17
17:49:22|43097.18
17:49:23|43097.17
17:49:24|43097.17
17:49:25|43095.08
17:49:26|43095.08
17:49:27|43094.01
17:49:28|43094.
17:49:29|43094.
17:49:30|43094.
17:49:31|43094.
17:49:32|43094.
17:49:33|43094.
17:49:34|43094.
17:49:35|43094.
17:49:36|43094.
17:49:37|43094.
17:49:38|43094.
17:49:39|43093.02
17:49:40|43093.01
17:49:41|43090.55
17:49:42|43090.55
17:49:43|43093.75
17:49:44|43093.75
17:49:45|43093.75
17:49:46|43093.76
17:49:47|43093.75
17:49:48|43091.
17:49:49|43091.01
17:49:50|43087.27
17:49:51|43091.32
17:49:52|43091.32
17:49:53|43091.31
17:49:54|43091.32
17:49:55|43093.79
17:49:56|43098.56
17:49:57|43098.59
17:49:58|43100.
17:49:59|43099.99
17:50:00|43099.99
17:50:01|43098.6
17:50:02|43094.46
17:50:03|43092.29
17:50:04|43090.59
17:50:05|43090.83
17:50:06|43091.15
17:50:07|43091.14
17:50:08|43091.14
17:50:10|43091.14
17:50:10|43080.01
17:50:12|43077.7
17:50:13|43070.52
17:50:14|43069.01
17:50:15|43069.
17:50:16|43066.11
17:50:17|43066.1
17:50:18|43066.1
17:50:19|43053.65
17:50:21|43045.53
17:50:22|43043.76
17:50:23|43034.9
17:50:24|43038.96
17:50:25|43045.94
17:50:26|43040.18
17:50:27|43046.07
17:50:28|43049.99
17:50:29|43050.
17:50:30|43057.65
17:50:31|43057.66
17:50:32|43057.66
17:50:33|43054.02
17:50:34|43057.64
17:50:35|43067.64
17:50:36|43064.6
17:50:37|43063.98
17:50:38|43063.97
17:50:39|43071.39
17:50:40|43068.05
17:50:41|43071.56
17:50:42|43071.56
17:50:43|43071.55
17:50:44|43071.56
17:50:45|43064.79
17:50:46|43064.79
17:50:47|43069.88
17:50:48|43070.
17:50:49|43070.
17:50:50|43074.3
17:50:51|43069.89
17:50:52|43061.69
17:50:53|43060.15
17:50:54|43060.15
17:50:55|43060.14
17:50:56|43060.15
17:50:57|43050.
17:50:58|43050.
17:50:59|43050.
17:51:00|43046.43
17:51:01|43049.49
17:51:02|43045.53
17:51:03|43045.53
17:51:04|43045.54
17:51:05|43045.53
17:51:06|43045.53
17:51:07|43045.54
17:51:08|43045.53
17:51:09|43049.85
17:51:10|43049.84
17:51:12|43039.01
17:51:13|43041.66
17:51:13|43041.65
17:51:15|43041.66
17:51:15|43041.66
17:51:17|43045.13
17:51:18|43045.14
17:51:19|43049.53
17:51:20|43045.38
17:51:21|43045.38
17:51:22|43045.53
17:51:23|43048.88
17:51:24|43046.68
17:51:25|43057.8
17:51:26|43058.41
17:51:27|43055.76
17:51:28|43050.02
17:51:29|43050.02
17:51:30|43048.08
17:51:31|43049.21
17:51:32|43050.
17:51:32|43050.
17:51:34|43050.
17:51:35|43050.
17:51:36|43050.
17:51:37|43055.55
17:51:38|43055.55
17:51:39|43058.41
17:51:40|43058.4
17:51:41|43051.2
17:51:42|43051.19
17:51:43|43050.45
17:51:44|43050.01
17:51:45|43049.92
17:51:46|43046.97
17:51:47|43045.
17:51:48|43049.1
17:51:49|43049.92
17:51:50|43049.92
17:51:50|43049.91
17:51:52|43049.92
17:51:53|43049.92
17:51:54|43049.91
17:51:55|43049.1
17:51:56|43049.11
17:51:57|43049.1
17:51:58|43049.13
17:51:59|43049.13
17:52:00|43049.91
17:52:01|43053.22
17:52:02|43060.13
17:52:03|43050.
17:52:04|43050.
17:52:05|43050.
17:52:07|43049.11
17:52:07|43049.11
17:52:08|43049.11
17:52:10|43039.01
17:52:10|43039.01
17:52:12|43039.01
17:52:13|43039.
17:52:15|43035.61
17:52:16|43035.63
17:52:17|43035.66
17:52:18|43035.65
17:52:19|43041.86
17:52:20|43036.79
17:52:21|43035.6
17:52:22|43035.64
17:52:23|43039.73
17:52:24|43046.69
17:52:25|43050.
17:52:27|43050.
17:52:27|43046.68
17:52:28|43046.69
17:52:29|43049.91
17:52:30|43050.
17:52:31|43050.
17:52:32|43049.99
17:52:33|43050.
17:52:34|43049.99
17:52:35|43049.99
17:52:36|43047.75
17:52:37|43060.13
17:52:38|43060.06
17:52:39|43060.07
17:52:40|43060.06
17:52:41|43060.07
17:52:42|43060.06
17:52:43|43060.02
17:52:44|43051.25
17:52:46|43050.02
17:52:46|43050.02
17:52:47|43050.02
17:52:49|43050.02
17:52:50|43051.26
17:52:50|43051.27
17:52:52|43053.78
17:52:53|43053.77
17:52:53|43050.02
17:52:55|43050.03
17:52:55|43050.03
17:52:57|43053.73
17:52:58|43053.73
17:52:59|43048.7
17:53:00|43047.75
17:53:00|43047.75
17:53:01|43049.98
17:53:03|43048.34
17:53:04|43049.82
17:53:05|43049.81
17:53:06|43049.82
17:53:07|43050.
17:53:08|43049.99
17:53:09|43050.
17:53:09|43045.51
17:53:11|43045.51
17:53:11|43045.5
17:53:13|43046.71
17:53:14|43048.87
17:53:16|43049.82
17:53:17|43049.82
17:53:18|43049.82
17:53:19|43049.82
17:53:19|43047.01
17:53:21|43047.
17:53:22|43045.57
17:53:23|43045.57
17:53:24|43045.57
17:53:24|43038.06
17:53:26|43038.06
17:53:27|43038.06
17:53:28|43035.62
17:53:29|43035.61
17:53:30|43040.85
17:53:31|43040.86
17:53:32|43040.85
17:53:33|43040.85
17:53:34|43040.85
17:53:35|43036.34
17:53:36|43030.62
17:53:37|43030.61
17:53:38|43030.62
17:53:39|43030.62
17:53:40|43031.1
17:53:41|43035.56
17:53:42|43035.56
17:53:43|43049.09
17:53:44|43049.1
17:53:45|43049.09
17:53:46|43042.15
17:53:47|43042.15
17:53:48|43047.33
17:53:49|43047.33
17:53:50|43047.34
17:53:51|43049.1
17:53:52|43049.99
17:53:53|43050.
17:53:54|43050.
17:53:55|43050.
17:53:56|43050.
17:53:57|43049.99
17:53:58|43050.
17:53:59|43049.81
17:54:00|43049.82
17:54:01|43050.
17:54:02|43050.
17:54:03|43042.16
17:54:04|43042.16
17:54:05|43042.15
17:54:06|43042.16
17:54:07|43039.64
17:54:08|43042.15
17:54:09|43045.29
17:54:10|43045.28
17:54:11|43049.4
17:54:13|43049.4
17:54:14|43049.99
17:54:15|43049.98
17:54:17|43047.05
17:54:18|43042.52
17:54:18|43050.
17:54:20|43050.
17:54:21|43049.99
17:54:22|43042.52
17:54:22|43044.06
17:54:24|43044.06
17:54:25|43044.06
17:54:26|43042.5
17:54:27|43046.57
17:54:28|43047.34
17:54:29|43046.26
17:54:30|43046.27
17:54:31|43042.8
17:54:32|43047.98
17:54:33|43047.98
17:54:34|43047.98
17:54:35|43047.98
17:54:36|43047.98
17:54:37|43045.06
17:54:38|43045.06
17:54:39|43045.76
17:54:40|43047.98
17:54:41|43047.98
17:54:42|43048.86
17:54:43|43048.85
17:54:44|43046.52
17:54:45|43046.53
17:54:46|43048.84
17:54:47|43048.84
17:54:48|43048.83
17:54:49|43048.84
17:54:50|43031.65
17:54:51|43031.65
17:54:52|43031.65
17:54:53|43029.
17:54:54|43028.
17:54:55|43025.14
17:54:56|43025.12
17:54:57|43025.01
17:54:58|43025.01
17:55:00|43023.2
17:55:00|43024.61
17:55:01|43024.63
17:55:02|43027.55
17:55:03|43023.1
17:55:04|43023.11
17:55:05|43023.1
17:55:06|43021.01
17:55:07|43020.01
17:55:08|43020.01
17:55:09|43020.
17:55:10|43020.
17:55:11|43019.99
17:55:12|43020.
17:55:13|43020.
17:55:15|43020.
17:55:16|43019.22
17:55:17|43015.01
17:55:19|43015.01
17:55:19|43012.65
17:55:20|43007.18
17:55:22|43010.93
17:55:23|43014.93
17:55:23|43014.92
17:55:25|43014.91
17:55:26|43013.02
17:55:27|43018.97
17:55:28|43016.18
17:55:29|43016.71
17:55:30|43013.39
17:55:31|43013.08
17:55:32|43013.08
17:55:33|43000.
17:55:34|43000.
17:55:35|43007.6
17:55:35|43007.31
17:55:37|43006.43
17:55:37|43006.42
17:55:39|42990.01
17:55:39|42999.25
17:55:41|43003.99
17:55:42|43006.3
17:55:43|43006.3
17:55:44|42989.48
17:55:45|42993.07
17:55:46|42993.76
17:55:47|43012.03
17:55:48|43008.03
17:55:49|43012.25
17:55:50|43013.07
17:55:51|43023.1
17:55:52|43026.36
17:55:53|43024.2
17:55:55|43024.2
17:55:55|43024.2
17:55:57|43027.98
17:55:57|43027.95
17:55:58|43028.
17:56:00|43029.44
17:56:00|43025.8
17:56:01|43021.83
17:56:02|43021.83
17:56:03|43023.3
17:56:05|43027.94
17:56:05|43024.26
17:56:06|43029.44
17:56:07|43037.63
17:56:08|43033.02
17:56:09|43030.02
17:56:10|43030.
17:56:11|43030.01
17:56:12|43030.01
17:56:13|43030.
17:56:14|43030.01
17:56:16|43032.93
17:56:17|43032.4
17:56:18|43030.74
17:56:19|43030.66
17:56:20|43033.11
17:56:21|43033.41
17:56:21|43035.74
17:56:23|43035.73
17:56:23|43035.74
17:56:25|43040.34
17:56:26|43041.71
17:56:27|43041.72
17:56:28|43045.76
17:56:29|43048.71
17:56:29|43048.24
17:56:31|43044.08
17:56:32|43044.08
17:56:33|43044.08
17:56:34|43048.65
17:56:36|43058.65
17:56:37|43062.8
17:56:37|43065.82
17:56:39|43064.11
17:56:39|43065.83
17:56:40|43064.1
17:56:41|43064.11
17:56:42|43064.1
17:56:44|43064.1
17:56:45|43064.1
17:56:46|43057.92
17:56:46|43064.01
17:56:47|43065.82
17:56:48|43064.02
17:56:49|43058.42
17:56:50|43061.2
17:56:51|43062.5
17:56:52|43069.15
17:56:54|43065.44
17:56:55|43068.09
17:56:55|43069.87
17:56:57|43069.4
17:56:58|43069.39
17:56:59|43069.4
17:57:00|43065.
17:57:00|43058.42
17:57:01|43053.73
17:57:02|43051.86
17:57:04|43051.85
17:57:04|43051.86
17:57:06|43054.48
17:57:06|43061.32
17:57:07|43069.08
17:57:08|43069.07
17:57:09|43069.85
17:57:11|43073.85
17:57:12|43070.26
17:57:13|43070.26
17:57:14|43070.18
17:57:14|43070.18
17:57:15|43070.18
17:57:17|43063.62
17:57:18|43063.6
17:57:19|43063.73
17:57:20|43063.58
17:57:21|43063.58
17:57:22|43063.58
17:57:23|43063.58
17:57:24|43061.26
17:57:25|43057.8
17:57:26|43063.72
17:57:27|43063.72
17:57:28|43063.72
17:57:30|43063.71
17:57:30|43051.87
17:57:32|43051.87
17:57:33|43051.87
17:57:34|43050.01
17:57:34|43050.
17:57:35|43050.
17:57:37|43050.01
17:57:37|43050.
17:57:38|43050.01
17:57:39|43050.01
17:57:41|43050.01
17:57:41|43050.
17:57:42|43050.01
17:57:44|43050.
17:57:44|43050.
17:57:45|43050.
17:57:46|43039.3
17:57:47|43035.99
17:57:49|43038.68
17:57:49|43036.51
17:57:50|43036.59
17:57:51|43036.01
17:57:53|43033.41
17:57:54|43033.42
17:57:54|43033.42
17:57:56|43030.
17:57:57|43030.01
17:57:57|43029.91
17:57:58|43030.02
17:57:59|43031.08
17:58:00|43030.
17:58:01|43024.75
17:58:02|43024.79
17:58:03|43029.58
17:58:04|43029.15
17:58:05|43032.25
17:58:07|43032.26
17:58:08|43032.25
17:58:08|43032.25
17:58:10|43027.46
17:58:10|43029.43
17:58:11|43025.4
17:58:12|43029.18
17:58:14|43029.17
17:58:14|43029.17
17:58:16|43030.01
17:58:16|43030.01
17:58:17|43030.01
17:58:19|43030.01
17:58:20|43027.58
17:58:21|43029.15
17:58:22|43029.16
17:58:23|43030.01
17:58:24|43030.
17:58:25|43038.15
17:58:26|43038.14
17:58:27|43035.99
17:58:28|43037.4
17:58:29|43039.59
17:58:30|43039.59
17:58:30|43039.57
17:58:32|43036.
17:58:32|43032.26
17:58:34|43027.58
17:58:35|43021.6
17:58:36|43022.52
17:58:37|43022.56
17:58:38|43026.99
17:58:39|43026.98
17:58:40|43027.58
17:58:41|43029.99
17:58:41|43033.01
17:58:43|43033.01
17:58:44|43032.34
17:58:45|43031.17
17:58:45|43033.
17:58:47|43033.
17:58:48|43035.96
17:58:49|43035.96
17:58:50|43035.96
17:58:51|43035.95
17:58:52|43035.95
17:58:53|43033.22
17:58:54|43032.55
17:58:55|43031.49
17:58:56|43030.6
17:58:57|43030.61
17:58:58|43030.6
17:58:59|43026.53
17:59:00|43023.77
17:59:01|43023.77
17:59:02|43020.26
17:59:03|43019.94
17:59:04|43016.27
17:59:05|43002.37
17:59:06|43005.24
17:59:07|43010.7
17:59:08|43012.25
17:59:09|43013.31
17:59:10|43014.98
17:59:11|43014.98
17:59:12|43014.99
17:59:13|43014.99
17:59:14|43015.
17:59:15|43023.7
17:59:16|43023.7
17:59:17|43021.42
17:59:18|43021.43
17:59:20|43024.99
17:59:20|43028.36
17:59:22|43028.37
17:59:23|43026.99
17:59:24|43024.99
17:59:25|43024.87
17:59:25|43021.43
17:59:27|43018.06
17:59:28|43021.95
17:59:29|43022.71
17:59:30|43026.12
17:59:31|43026.11
17:59:32|43026.12
17:59:34|43026.99
17:59:34|43026.99
17:59:35|43026.98
17:59:36|43026.98
17:59:38|43026.99
17:59:38|43028.36
17:59:40|43032.04
17:59:41|43032.99
17:59:41|43032.99
17:59:43|43033.
17:59:44|43032.99
17:59:45|43033.
17:59:46|43032.99
17:59:47|43035.73
17:59:48|43027.67
17:59:49|43027.66
17:59:50|43027.66
17:59:51|43027.67
17:59:52|43028.36
17:59:53|43030.4
17:59:54|43027.66
17:59:55|43027.66
17:59:56|43027.66
17:59:57|43025.86
17:59:58|43025.86
17:59:59|43025.85
18:00:00|43025.85
18:00:01|43031.72
18:00:02|43024.78
18:00:03|43028.67
18:00:04|43028.67
18:00:05|43041.43
18:00:06|43043.29
18:00:07|43042.78
18:00:08|43042.78
18:00:09|43041.3
18:00:10|43041.29
18:00:11|43041.29
18:00:12|43041.3
18:00:13|43042.77
18:00:14|43023.44
18:00:15|43025.37
18:00:16|43020.5
18:00:17|43013.01
18:00:19|43022.87
18:00:19|43020.35
18:00:21|43017.4
18:00:22|43009.07
18:00:24|43012.32
18:00:25|43001.07
18:00:26|43003.92
18:00:26|42998.
18:00:28|42998.01
18:00:28|42998.
18:00:30|43000.
18:00:31|43000.
18:00:32|42999.99
18:00:33|42999.99
18:00:34|42999.99
18:00:35|42999.99
18:00:36|42998.
18:00:37|42998.
18:00:38|42998.01
18:00:39|43000.
18:00:40|42999.99
18:00:41|43003.31
18:00:42|43003.05
18:00:43|43008.12
18:00:44|43011.43
18:00:45|43008.38
18:00:46|42999.79
18:00:47|42999.78
18:00:48|42998.8
18:00:49|42990.26
18:00:50|42996.01
18:00:51|42998.32
18:00:52|42995.99
18:00:53|42999.78
18:00:54|42999.79
18:00:55|42997.4
18:00:56|42997.28
18:00:57|42997.28
18:00:58|42997.27
18:00:59|42997.28
18:01:00|42999.77
18:01:01|43003.02
18:01:02|43003.03
18:01:03|43002.36
18:01:04|43010.22
18:01:05|43009.04
18:01:06|43002.54
18:01:07|42999.49
18:01:08|42999.48
18:01:09|43003.03
18:01:10|43003.02
18:01:11|43001.78
18:01:12|43003.03
18:01:13|43003.03
18:01:15|43003.02
18:01:15|43003.03
18:01:16|43003.02
18:01:17|43003.02
18:01:18|43003.02
18:01:19|43003.03
18:01:21|43006.
18:01:22|43006.
18:01:24|43002.06
18:01:24|43001.77
18:01:25|43001.77
18:01:27|43005.99
18:01:28|43005.99
18:01:29|43008.15
18:01:29|43005.99
18:01:31|43002.01
18:01:32|43002.01
18:01:33|43002.06
18:01:34|43008.69
18:01:34|43008.68
18:01:35|43008.69
18:01:37|43008.69
18:01:37|43008.69
18:01:39|43008.68
18:01:39|43008.69
18:01:40|43008.68
18:01:42|43008.69
18:01:42|43008.68
18:01:43|43008.68
18:01:45|43008.68
18:01:45|43008.69
18:01:47|43008.69
18:01:48|43008.69
18:01:49|43008.69
18:01:50|43008.69
18:01:50|43008.69
18:01:52|43008.69
18:01:53|43012.19
18:01:54|43012.18
18:01:55|43012.18
18:01:56|43010.23
18:01:57|43010.21
18:01:58|43010.21
18:01:59|43010.22
18:02:00|43012.21
18:02:01|43012.21
18:02:02|43012.2
18:02:03|43015.97
18:02:04|43015.97
18:02:05|43019.9
18:02:06|43020.06
18:02:07|43015.51
18:02:08|43015.52
18:02:09|43015.52
18:02:10|43015.52
18:02:11|43015.51
18:02:12|43015.51
18:02:13|43015.52
18:02:14|43018.66
18:02:15|43026.16
18:02:16|43027.66
18:02:17|43020.79
18:02:18|43026.19
18:02:19|43021.93
18:02:20|43021.94
18:02:22|43021.94
18:02:23|43004.86
18:02:24|43002.68
18:02:25|43004.86
18:02:27|43007.02
18:02:27|43007.02
18:02:28|43009.28
18:02:30|43011.32
18:02:31|43006.52
18:02:33|43006.53
18:02:33|43006.53
18:02:35|43008.88
18:02:36|43008.88
18:02:36|43008.88
18:02:37|43008.87
18:02:39|43008.88
18:02:39|43008.88
18:02:40|43008.88
18:02:42|43008.88
18:02:43|43000.54
18:02:44|43000.54
18:02:45|43002.76
18:02:45|43002.81
18:02:47|43002.81
18:02:48|43005.37
18:02:49|43000.
18:02:50|43000.01
18:02:51|43000.
18:02:51|42994.45
18:02:53|42994.45
18:02:54|42994.45
18:02:55|42994.44
18:02:56|42992.51
18:02:57|42991.85
18:02:58|42991.85
18:02:58|42991.88
18:03:00|42991.88
18:03:01|42998.01
18:03:02|42992.09
18:03:03|42993.5
18:03:04|42996.67
18:03:05|42995.06
18:03:05|42995.06
18:03:06|42996.68
18:03:08|43002.81
18:03:09|42995.07
18:03:10|42992.54
18:03:11|42992.5
18:03:11|42992.47
18:03:13|42993.56
18:03:14|42989.05
18:03:14|42992.91
18:03:16|42987.6
18:03:17|42991.18
18:03:18|42989.15
18:03:19|42999.98
18:03:20|42999.98
18:03:21|42999.99
18:03:22|42994.86
18:03:23|42993.7
18:03:24|42992.54
18:03:26|42992.63
18:03:26|42992.67
18:03:27|42992.53
18:03:28|42992.53
18:03:29|42992.53
18:03:31|42991.57
18:03:32|42987.7
18:03:33|42987.69
18:03:34|42984.34
18:03:35|42981.72
18:03:35|42954.99
18:03:38|42967.5
18:03:39|42981.37
18:03:39|42981.39
18:03:41|42977.11
18:03:42|42972.73
18:03:43|42972.74
18:03:44|42972.73
18:03:45|42968.
18:03:46|42967.99
18:03:47|42962.79
18:03:48|42954.8
18:03:49|42956.84
18:03:50|42950.02
18:03:51|42945.72
18:03:52|42955.74
18:03:53|42951.36
18:03:54|42951.01
18:03:55|42951.
18:03:56|42958.06
18:03:57|42966.01
18:03:58|42969.91
18:03:58|42969.92
18:04:00|42968.75
18:04:01|42972.73
18:04:02|42979.22
18:04:03|42976.14
18:04:04|42976.15
18:04:05|42976.18
18:04:06|42976.18
18:04:07|42976.18
18:04:08|42974.23
18:04:09|42976.18
18:04:09|42985.
18:04:11|42985.01
18:04:12|42979.76
18:04:13|42976.19
18:04:13|42976.18
18:04:15|42976.19
18:04:16|42976.19
18:04:17|42976.19
18:04:18|42976.19
18:04:19|42976.21
18:04:20|42976.5
18:04:21|42977.52
18:04:22|42977.53
18:04:23|42977.52
18:04:25|42977.52
18:04:26|42976.59
18:04:27|42971.81
18:04:28|42971.76
18:04:29|42971.75
18:04:30|42971.76
18:04:31|42970.73
18:04:32|42970.74
18:04:33|42970.73
18:04:34|42970.74
18:04:35|42970.74
18:04:36|42970.73
18:04:37|42970.73
18:04:38|42970.
18:04:39|42968.74
18:04:41|42968.74
18:04:41|42966.48
18:04:42|42960.93
18:04:43|42963.45
18:04:44|42963.44
18:04:45|42963.45
18:04:46|42963.44
18:04:47|42963.44
18:04:48|42963.44
18:04:49|42962.66
18:04:50|42969.99
18:04:51|42969.99
18:04:52|42969.99
18:04:53|42969.99
18:04:54|42969.99
18:04:55|42963.46
18:04:56|42960.93
18:04:57|42968.38
18:04:58|42968.37
18:04:59|42958.79
18:05:00|42953.21
18:05:01|42955.35
18:05:02|42955.35
18:05:04|42957.54
18:05:05|42955.4
18:05:05|42948.52
18:05:06|42945.36
18:05:08|42945.4
18:05:08|42948.51
18:05:09|42953.
18:05:10|42958.61
18:05:12|42958.61
18:05:12|42954.34
18:05:14|42950.07
18:05:14|42947.64
18:05:15|42954.
18:05:16|42957.99
18:05:18|42952.01
18:05:18|42950.97
18:05:19|42950.97
18:05:20|42950.01
18:05:22|42943.37
18:05:22|42943.38
18:05:23|42949.43
18:05:25|42944.35
18:05:26|42944.35
18:05:27|42960.
18:05:29|42957.63
18:05:30|42957.75
18:05:31|42957.79
18:05:32|42957.75
18:05:33|42954.72
18:05:34|42957.75
18:05:35|42953.48
18:05:36|42953.47
18:05:37|42953.52
18:05:38|42957.
18:05:39|42956.99
18:05:40|42952.07
18:05:41|42949.51
18:05:42|42954.68
18:05:43|42948.53
18:05:44|42952.48
18:05:45|42955.34
18:05:46|42955.34
18:05:47|42955.34
18:05:48|42948.91
18:05:50|42951.64
18:05:50|42952.18
18:05:51|42952.21
18:05:52|42948.73
18:05:53|42948.
18:05:54|42948.09
18:05:55|42954.69
18:05:56|42955.03
18:05:57|42954.7
18:05:58|42954.7
18:05:59|42954.15
18:06:00|42959.99
18:06:01|42959.99
18:06:02|42962.39
18:06:03|42956.05
18:06:04|42960.8
18:06:05|42957.5
18:06:06|42962.39
18:06:07|42962.4
18:06:08|42962.48
18:06:09|42968.38
18:06:10|42968.38
18:06:11|42976.55
18:06:12|42986.18
18:06:13|42993.56
18:06:14|42998.25
18:06:15|42994.33
18:06:16|42993.61
18:06:17|42991.05
18:06:18|42991.05
18:06:19|42993.35
18:06:20|42995.66
18:06:21|42996.93
18:06:22|42992.61
18:06:23|42992.6
18:06:24|42992.61
18:06:26|42992.61
18:06:28|42984.76
18:06:29|42984.76
18:06:30|42985.09
18:06:31|42985.13
18:06:33|42987.99
18:06:34|42988.
18:06:35|42985.49
18:06:35|42985.48
18:06:36|42985.48
18:06:37|42975.
18:06:39|42972.45
18:06:40|42970.5
18:06:40|42968.35
18:06:41|42963.43
18:06:43|42963.43
18:06:44|42965.85
18:06:45|42967.53
18:06:46|42967.53
18:06:47|42963.89
18:06:48|42963.89
18:06:49|42962.71
18:06:50|42962.7
18:06:51|42955.4
18:06:52|42955.29
18:06:53|42955.4
18:06:54|42955.44
18:06:55|42948.95
18:06:56|42948.94
18:06:57|42948.99
18:06:57|42955.29
18:06:59|42955.38
18:07:00|42955.37
18:07:01|42955.38
18:07:02|42955.33
18:07:03|42949.61
18:07:04|42949.64
18:07:05|42948.96
18:07:06|42948.96
18:07:07|42947.99
18:07:08|42943.
18:07:09|42942.99
18:07:10|42946.77
18:07:11|42948.67
18:07:12|42946.78
18:07:13|42946.77
18:07:14|42949.45
18:07:15|42949.45
18:07:16|42945.61
18:07:17|42945.61
18:07:18|42945.61
18:07:19|42945.61
18:07:20|42945.62
18:07:21|42943.01
18:07:22|42942.99
18:07:23|42943.
18:07:24|42945.43
18:07:25|42948.68
18:07:26|42948.67
18:07:28|42946.29
18:07:29|42942.99
18:07:30|42942.99
18:07:31|42942.99
18:07:33|42942.99
18:07:33|42943.04
18:07:35|42945.35
18:07:36|42945.35
18:07:37|42943.
18:07:38|42942.99
18:07:39|42942.99
18:07:40|42942.99
18:07:41|42942.99
18:07:42|42942.99
18:07:43|42942.99
18:07:44|42942.99
18:07:45|42942.99
18:07:46|42943.
18:07:46|42943.
18:07:48|42942.99
18:07:48|42943.
18:07:50|42942.99
18:07:51|42942.99
18:07:52|42943.
18:07:53|42943.
18:07:53|42943.
18:07:54|42942.99
18:07:56|42943.
18:07:57|42942.99
18:07:57|42942.99
18:07:59|42942.99
18:08:00|42942.99
18:08:01|42943.
18:08:02|42942.99
18:08:03|42942.99
18:08:04|42942.99
18:08:05|42934.03
18:08:06|42934.02
18:08:06|42934.02
18:08:07|42934.03
18:08:08|42942.98
18:08:10|42942.99
18:08:10|42943.03
18:08:11|42945.34
18:08:12|42945.35
18:08:14|42945.35
18:08:15|42945.35
18:08:16|42945.35
18:08:17|42945.35
18:08:18|42948.66
18:08:19|42948.67
18:08:20|42948.66
18:08:20|42938.52
18:08:22|42938.51
18:08:23|42938.51
18:08:24|42935.82
18:08:25|42935.82
18:08:26|42938.5
18:08:27|42939.36
18:08:28|42942.99
18:08:30|42947.42
18:08:30|42947.
18:08:32|42944.65
18:08:33|42945.3
18:08:34|42945.29
18:08:35|42945.3
18:08:36|42945.32
18:08:37|42945.34
18:08:38|42947.
18:08:39|42947.
18:08:40|42947.01
18:08:41|42947.02
18:08:42|42947.5
18:08:43|42947.49
18:08:44|42939.41
18:08:45|42935.76
18:08:46|42935.75
18:08:47|42935.76
18:08:48|42935.75
18:08:49|42935.76
18:08:50|42935.75
18:08:51|42940.87
18:08:52|42940.87
18:08:53|42940.87
18:08:54|42940.86
18:08:55|42940.87
18:08:56|42940.86
18:08:57|42940.86
18:08:58|42942.99
18:08:59|42944.01
18:09:00|42944.
18:09:01|42944.
18:09:02|42944.
18:09:03|42944.01
18:09:04|42944.
18:09:05|42944.
18:09:06|42944.01
18:09:07|42945.27
18:09:08|42945.29
18:09:09|42945.28
18:09:10|42945.28
18:09:11|42945.29
18:09:12|42945.28
18:09:13|42939.16
18:09:15|42939.16
18:09:15|42939.15
18:09:16|42939.16
18:09:18|42939.15
18:09:18|42939.15
18:09:20|42944.
18:09:21|42945.28
18:09:21|42945.28
18:09:23|42945.27
18:09:24|42945.27
18:09:25|42945.28
18:09:26|42945.28
18:09:27|42945.28
18:09:27|42945.28
18:09:29|42947.
18:09:30|42948.66
18:09:31|42949.44
18:09:32|42949.48
18:09:34|42949.99
18:09:35|42949.99
18:09:36|42950.
18:09:37|42954.99
18:09:38|42956.05
18:09:39|42956.04
18:09:40|42956.05
18:09:41|42956.04
18:09:42|42956.05
18:09:43|42943.3
18:09:44|42943.29
18:09:45|42943.29
18:09:47|42943.29
18:09:48|42943.3
18:09:49|42943.29
18:09:50|42943.29
18:09:50|42943.29
18:09:52|42943.29
18:09:52|42943.31
18:09:54|42945.91
18:09:55|42945.91
18:09:56|42945.91
18:09:56|42946.65
18:09:57|42946.65
18:09:59|42946.65
18:10:00|42946.65
18:10:00|42950.
18:10:02|42949.99
18:10:03|42955.74
18:10:03|42955.75
18:10:04|42955.75
18:10:05|42955.76
18:10:07|42962.46
18:10:08|42957.72
18:10:08|42961.15
18:10:09|42961.14
18:10:10|42961.14
18:10:11|42961.15
18:10:12|42961.14
18:10:13|42961.1
18:10:15|42960.01
18:10:15|42960.
18:10:17|42950.26
18:10:17|42950.26
18:10:19|42949.99
18:10:19|42949.99
18:10:20|42948.83
18:10:21|42948.82
18:10:23|42943.3
18:10:23|42943.3
18:10:25|42932.87
18:10:26|42938.15
18:10:26|42939.65
18:10:27|42943.19
18:10:28|42943.19
18:10:30|42939.69
18:10:31|42939.69
18:10:32|42933.28
18:10:34|42935.3
18:10:35|42935.37
18:10:36|42935.38
18:10:37|42938.82
18:10:38|42941.02
18:10:39|42941.02
18:10:40|42939.9
18:10:41|42939.68
18:10:42|42939.68
18:10:43|42935.71
18:10:44|42935.71
18:10:45|42935.7
18:10:46|42935.7
18:10:47|42936.06
18:10:48|42935.71
18:10:49|42935.71
18:10:50|42935.71
18:10:52|42935.62
18:10:52|42935.62
18:10:53|42935.62
18:10:54|42935.62
18:10:55|42935.62
18:10:56|42935.7
18:10:57|42935.69
18:10:58|42935.7
18:10:59|42936.48
18:11:00|42947.87
18:11:01|42947.87
18:11:02|42950.26
18:11:03|42950.25
18:11:04|42953.99
18:11:05|42953.98
18:11:06|42955.23
18:11:07|42955.02
18:11:08|42955.02
18:11:09|42957.18
18:11:10|42955.03
18:11:11|42955.02
18:11:12|42953.33
18:11:13|42953.33
18:11:15|42961.14
18:11:16|42959.27
18:11:17|42967.03
18:11:17|42973.13
18:11:18|42980.61
18:11:20|42983.84
18:11:21|42978.16
18:11:21|42976.79
18:11:23|42976.8
18:11:23|42976.8
18:11:24|42978.58
18:11:26|42977.73
18:11:26|42977.72
18:11:27|42977.73
18:11:29|42977.73
18:11:29|42961.96
18:11:30|42966.54
18:11:32|42966.55
18:11:33|42966.55
18:11:34|42966.55
18:11:35|42961.16
18:11:36|42961.16
18:11:37|42961.2
18:11:39|42961.43
18:11:39|42961.43
18:11:41|42961.43
18:11:42|42960.27
18:11:42|42961.14
18:11:44|42969.61
18:11:45|42972.12
18:11:46|42971.32
18:11:46|42971.31
18:11:47|42971.31
18:11:49|42971.31
18:11:50|42971.31
18:11:51|42975.11
18:11:51|42975.12
18:11:52|42971.32
18:11:54|42971.31
18:11:54|42968.72
18:11:56|42968.72
18:11:57|42968.73
18:11:58|42968.72
18:11:59|42968.72
18:11:59|42968.72
18:12:01|42970.57
18:12:01|42967.63
18:12:03|42970.6
18:12:04|42968.17
18:12:05|42968.17
18:12:06|42968.17
18:12:06|42968.17
18:12:08|42966.57
18:12:08|42966.59
18:12:10|42966.58
18:12:10|42966.58
18:12:12|42966.59
18:12:13|42966.59
18:12:13|42966.59
18:12:15|42966.59
18:12:15|42966.58
18:12:16|42966.59
18:12:18|42966.58
18:12:18|42966.59
18:12:20|42966.58
18:12:20|42966.59
18:12:21|42966.58
18:12:22|42966.59
18:12:23|42968.71
18:12:24|42969.06
18:12:25|42969.06
18:12:27|42969.07
18:12:28|42974.7
18:12:29|42980.22
18:12:29|42981.29
18:12:31|42981.29
18:12:32|42979.34
18:12:33|42981.54
18:12:35|42985.4
18:12:36|42989.68
18:12:37|42990.29
18:12:37|42999.71
18:12:39|42999.99
18:12:40|43006.41
18:12:41|43003.01
18:12:42|43005.98
18:12:43|43004.57
18:12:44|43004.6
18:12:46|43002.52
18:12:46|43004.46
18:12:47|43004.46
18:12:48|43004.47
18:12:49|43004.46
18:12:50|43006.81
18:12:51|43004.55
18:12:52|43004.55
18:12:53|43004.55
18:12:54|43004.55
18:12:55|43004.47
18:12:56|43004.47
18:12:57|43004.46
18:12:58|43004.47
18:12:59|43006.99
18:13:00|43000.
18:13:01|43009.14
18:13:02|43002.46
18:13:03|43000.
18:13:04|43000.
18:13:05|43000.01
18:13:06|43003.01
18:13:07|43002.95
18:13:08|43002.95
18:13:10|43007.63
18:13:10|43007.01
18:13:11|43003.22
18:13:12|43005.86
18:13:13|43003.34
18:13:14|43003.35
18:13:15|43007.47
18:13:16|43007.93
18:13:17|43007.92
18:13:18|43007.92
18:13:19|43012.18
18:13:20|43015.61
18:13:21|43018.83
18:13:22|43021.92
18:13:23|43025.16
18:13:24|43025.27
18:13:25|43015.42
18:13:26|43019.67
18:13:27|43016.28
18:13:29|43016.29
18:13:30|43007.92
18:13:30|43007.92
18:13:32|43019.59
18:13:33|43019.58
18:13:34|43021.13
18:13:36|43021.13
18:13:37|43016.29
18:13:38|43016.28
18:13:40|43018.97
18:13:40|43019.59
18:13:41|43019.65
18:13:42|43024.48
18:13:43|43024.46
18:13:44|43022.72
18:13:45|43022.71
18:13:46|43022.71
18:13:47|43022.13
18:13:48|43022.13
18:13:49|43022.09
18:13:50|43018.98
18:13:51|43018.97
18:13:52|43018.98
18:13:54|43018.97
18:13:54|43018.98
18:13:56|43018.97
18:13:56|43021.14
18:13:57|43023.24
18:13:59|43025.18
18:13:59|43027.95
18:14:00|43030.19
18:14:02|43030.18
18:14:03|43018.99
18:14:04|43018.99
18:14:05|43021.57
18:14:06|43021.58
18:14:07|43021.88
18:14:08|43025.82
18:14:09|43025.81
18:14:10|43021.14
18:14:10|43024.78
18:14:12|43024.78
18:14:13|43024.78
18:14:14|43029.05
18:14:15|43028.16
18:14:16|43029.66
18:14:17|43024.78
18:14:18|43024.79
18:14:19|43024.78
18:14:20|43024.79
18:14:21|43023.64
18:14:22|43021.97
18:14:23|43021.96
18:14:24|43021.96
18:14:24|43021.96
18:14:26|43021.96
18:14:27|43024.78
18:14:28|43027.82
18:14:29|43028.42
18:14:30|43028.42
18:14:30|43028.41
18:14:32|43028.39
18:14:33|43028.39
18:14:34|43025.01
18:14:36|43025.
18:14:38|43017.36
18:14:38|43017.36
18:14:39|43016.73
18:14:40|43016.74
18:14:42|43020.26
18:14:42|43020.25
18:14:44|43020.25
18:14:45|43025.
18:14:46|43025.
18:14:47|43025.01
18:14:48|43028.36
18:14:49|43028.36
18:14:50|43021.25
18:14:51|43016.71
18:14:52|43020.27
18:14:53|43020.27
18:14:54|43020.28
18:14:55|43020.27
18:14:56|43020.27
18:14:57|43016.3
18:14:58|43016.3
18:14:59|43020.27
18:15:00|43024.52
18:15:01|43024.52
18:15:03|43027.82
18:15:03|43027.82
18:15:04|43027.82
18:15:05|43027.81
18:15:06|43027.82
18:15:07|43027.81
18:15:08|43024.15
18:15:09|43026.4
18:15:11|43026.41
18:15:11|43026.4
18:15:13|43026.41
18:15:13|43030.
18:15:14|43029.99
18:15:15|43030.
18:15:16|43030.
18:15:17|43029.99
18:15:18|43029.94
18:15:20|43029.93
18:15:20|43026.57
18:15:21|43026.4
18:15:22|43026.4
18:15:23|43026.41
18:15:25|43026.4
18:15:25|43026.4
18:15:27|43026.4
18:15:28|43026.41
18:15:28|43026.68
18:15:29|43026.67
18:15:30|43026.67
18:15:32|43026.67
18:15:32|43026.67
18:15:34|43016.29
18:15:35|43014.15
18:15:37|43016.27
18:15:37|43016.26
18:15:38|43016.27
18:15:39|43016.27
18:15:40|43016.26
18:15:41|43016.26
18:15:43|43012.51
18:15:43|43012.5
18:15:45|43012.5
18:15:46|43013.77
18:15:47|43013.77
18:15:48|43008.38
18:15:48|43008.37
18:15:50|43008.38
18:15:51|43008.37
18:15:52|43007.92
18:15:53|43007.92
18:15:54|43007.92
18:15:55|43007.92
18:15:56|43007.92
18:15:57|43007.92
18:15:58|43012.99
18:15:59|43010.81
18:16:00|43010.81
18:16:00|43006.84
18:16:02|43006.84
18:16:03|43006.85
18:16:04|43010.32
18:16:05|43010.26
18:16:06|43010.27
18:16:07|43010.27
18:16:08|43010.27
18:16:09|43012.11
18:16:09|43014.06
18:16:11|43015.56
18:16:12|43015.57
18:16:13|43016.26
18:16:14|43016.27
18:16:14|43020.26
18:16:16|43020.26
18:16:16|43024.99
18:16:18|43024.99
18:16:18|43024.99
18:16:20|43024.99
18:16:21|43024.99
18:16:22|43015.66
18:16:23|43014.67
18:16:24|43014.67
18:16:25|43014.67
18:16:26|43014.68
18:16:27|43014.68
18:16:28|43014.67
18:16:29|43014.65
18:16:30|43006.81
18:16:31|43008.98
18:16:31|43013.28
18:16:33|43014.99
18:16:34|43014.99
18:16:35|43014.99
18:16:36|43014.98
18:16:38|43010.67
18:16:38|43010.67
18:16:39|43010.67
18:16:40|43010.67
18:16:41|43016.26
18:16:43|43016.26
18:16:44|43016.26
18:16:44|43016.27
18:16:46|43016.26
18:16:47|43016.26
18:16:48|43016.26
18:16:48|43016.26
18:16:50|43015.01
18:16:51|43015.
18:16:52|43015.
18:16:53|43015.
18:16:54|43015.
18:16:55|43015.01
18:16:56|43015.01
18:16:57|43015.01
18:16:58|43015.
18:16:59|43015.
18:17:00|43015.
18:17:01|43015.
18:17:02|43015.
18:17:03|43015.
18:17:04|43015.
18:17:05|43015.
18:17:06|43015.01
18:17:07|43015.01
18:17:08|43015.01
18:17:09|43015.01
18:17:10|43015.01
18:17:11|43015.01
18:17:12|43015.
18:17:13|43015.01
18:17:14|43015.
18:17:15|43015.
18:17:16|43015.
18:17:17|43015.01
18:17:18|43015.
18:17:19|43010.91
18:17:20|43010.92
18:17:21|43010.91
18:17:22|43008.01
18:17:23|43005.85
18:17:24|43005.84
18:17:25|42988.5
18:17:26|42983.1
18:17:27|42988.49
18:17:28|42982.72
18:17:29|42975.88
18:17:30|42973.53
18:17:31|42973.52
18:17:32|42973.51
18:17:33|42973.51
18:17:34|42973.51
18:17:35|42968.17
18:17:36|42968.16
18:17:38|42974.22
18:17:39|42970.94
18:17:40|42970.95
18:17:41|42969.8
18:17:42|42976.25
18:17:43|42976.25
18:17:44|42976.25
18:17:45|42976.25
18:17:46|42976.26
18:17:47|42976.25
18:17:48|42960.75
18:17:49|42960.75
18:17:50|42960.75
18:17:51|42957.76
18:17:52|42962.84
18:17:53|42965.03
18:17:54|42965.04
18:17:55|42965.03
18:17:56|42965.04
18:17:57|42968.01
18:17:59|42967.97
18:17:59|42965.83
18:18:00|42965.83
18:18:01|42965.83
18:18:02|42965.86
18:18:03|42967.73
18:18:05|42967.73
18:18:05|42967.74
18:18:06|42967.73
18:18:07|42965.05
18:18:08|42965.05
18:18:09|42965.82
18:18:10|42967.7
18:18:11|42967.71
18:18:12|42962.
18:18:13|42961.01
18:18:14|42961.01
18:18:15|42961.01
18:18:16|42961.01
18:18:18|42962.
18:18:18|42961.99
18:18:19|42962.
18:18:21|42959.64
18:18:21|42958.05
18:18:23|42958.04
18:18:23|42958.07
18:18:25|42958.06
18:18:25|42958.06
18:18:26|42949.31
18:18:27|42949.31
18:18:28|42955.95
18:18:29|42955.95
18:18:30|42943.82
18:18:32|42943.8
18:18:32|42956.02
18:18:33|42973.21
18:18:34|42969.17
18:18:35|42969.16
18:18:36|42969.16
18:18:38|42956.03
18:18:39|42964.14
18:18:41|42980.24
18:18:41|42983.1
18:18:42|42980.2
18:18:43|42982.84
18:18:45|42982.85
18:18:46|42982.73
18:18:47|42982.79
18:18:47|42975.53
18:18:49|42975.48
18:18:50|42975.49
18:18:51|42971.06
18:18:52|42975.48
18:18:52|42975.49
18:18:53|42971.45
18:18:55|42971.44
18:18:56|42968.85
18:18:56|42968.84
18:18:57|42968.84
18:18:59|42970.78
18:19:00|42968.85
18:19:01|42968.8
18:19:02|42968.8
18:19:03|42968.8
18:19:04|42968.8
18:19:05|42968.79
18:19:06|42968.84
18:19:07|42975.51
18:19:08|42975.51
18:19:09|42975.51
18:19:10|42975.51
18:19:11|42975.51
18:19:12|42979.49
18:19:13|42979.5
18:19:14|42979.49
18:19:15|42979.49
18:19:16|42979.49
18:19:17|42971.4
18:19:18|42970.79
18:19:19|42970.78
18:19:20|42967.39
18:19:22|42971.67
18:19:22|42971.59
18:19:23|42971.6
18:19:24|42971.59
18:19:25|42971.6
18:19:26|42971.59
18:19:27|42967.11
18:19:28|42967.11
18:19:29|42967.11
18:19:30|42967.11
18:19:31|42967.11
18:19:32|42964.95
18:19:33|42964.95
18:19:34|42964.95
18:19:35|42964.95
18:19:36|42964.96
18:19:37|42964.95
18:19:39|42967.11
18:19:40|42971.59
18:19:41|42971.59
18:19:42|42971.6
18:19:43|42975.51
18:19:44|42975.5
18:19:45|42975.5
18:19:46|42975.51
18:19:47|42975.5
18:19:48|42975.5
18:19:49|42975.5
18:19:50|42975.5
18:19:51|42975.5
18:19:52|42975.51
18:19:53|42975.51
18:19:54|42972.13
18:19:55|42972.13
18:19:56|42972.14
18:19:57|42972.13
18:19:58|42975.49
18:19:59|42975.5
18:20:00|42975.5
18:20:01|42975.5
18:20:02|42975.51
18:20:03|42980.18
18:20:04|42983.04
18:20:05|42983.04
18:20:06|42983.04
18:20:07|42987.77
18:20:08|42998.53
18:20:09|42998.53
18:20:10|42998.54
18:20:11|42998.54
18:20:12|42998.53
18:20:13|42989.21
18:20:14|42988.29
18:20:15|42986.41
18:20:16|42986.41
18:20:17|42986.41
18:20:18|42986.43
18:20:19|42986.44
18:20:20|42986.43
18:20:21|42982.97
18:20:22|42985.25
18:20:23|42985.24
18:20:24|42985.25
18:20:25|42985.25
18:20:26|42985.24
18:20:27|42985.24
18:20:28|42971.59
18:20:29|42966.35
18:20:30|42965.23
18:20:31|42965.23
18:20:32|42965.25
18:20:33|42970.2
18:20:34|42970.21
18:20:35|42970.21
18:20:36|42970.21
18:20:37|42976.17
18:20:38|42976.17
18:20:39|42976.84
18:20:41|42976.84
18:20:42|42976.84
18:20:43|42976.85
18:20:44|42976.84
18:20:45|42976.84
18:20:45|42976.84
18:20:47|42980.92
18:20:48|42980.93
18:20:49|42980.92
18:20:50|42981.1
18:20:51|42993.69
18:20:52|42992.22
18:20:53|42992.21
18:20:54|42992.21
18:20:55|42992.22
18:20:55|42992.21
18:20:57|42992.21
18:20:58|42992.21
18:20:59|42996.9
18:21:00|42994.01
18:21:01|42995.51
18:21:02|42995.51
18:21:02|42995.51
18:21:04|42995.51
18:21:05|42995.84
18:21:06|42986.58
18:21:07|42983.15
18:21:08|42983.19
18:21:09|42978.
18:21:10|42976.06
18:21:11|42976.06
18:21:12|42976.06
18:21:13|42976.05
18:21:14|42978.64
18:21:15|42978.63
18:21:16|42978.64
18:21:16|42978.64
18:21:18|42978.63
18:21:19|42976.38
18:21:20|42976.37
18:21:21|42973.87
18:21:22|42971.66
18:21:23|42971.65
18:21:24|42971.66
18:21:25|42971.64
18:21:26|42969.
18:21:27|42967.97
18:21:28|42967.97
18:21:29|42967.97
18:21:30|42967.98
18:21:31|42967.98
18:21:32|42965.
18:21:33|42960.01
18:21:34|42960.
18:21:35|42957.41
18:21:36|42957.41
18:21:37|42969.39
18:21:38|42972.71
18:21:39|42976.36
18:21:40|42976.37
18:21:41|42976.36
18:21:43|42976.37
18:21:43|42976.37
18:21:44|42976.89
18:21:45|42976.89
18:21:46|42978.62
18:21:47|42978.63
18:21:49|42976.54
18:21:50|42976.54
18:21:51|42976.55
18:21:52|42977.81
18:21:53|42977.81
18:21:54|42977.81
18:21:55|42977.81
18:21:56|42976.36
18:21:57|42976.37
18:21:58|42976.37
18:22:00|42976.36
18:22:00|42969.41
18:22:01|42969.4
18:22:02|42969.4
18:22:03|42969.4
18:22:04|42969.41
18:22:05|42966.88
18:22:06|42962.5
18:22:07|42962.5
18:22:08|42969.4
18:22:09|42969.65
18:22:10|42969.65
18:22:11|42973.47
18:22:12|42974.89
18:22:13|42976.37
18:22:14|42976.36
18:22:15|42976.38
18:22:16|42976.38
18:22:17|42976.37
18:22:18|42976.38
18:22:19|42976.38
18:22:20|42976.37
18:22:21|42973.49
18:22:22|42973.48
18:22:23|42973.48
18:22:24|42973.49
18:22:25|42977.78
18:22:26|42980.34
18:22:27|42980.35
18:22:28|42982.75
18:22:29|42985.19
18:22:30|42983.27
18:22:31|42978.77
18:22:32|42978.77
18:22:33|42976.78
18:22:34|42973.25
18:22:35|42973.24
18:22:36|42973.24
18:22:37|42966.27
18:22:38|42966.27
18:22:39|42966.26
18:22:40|42966.26
18:22:41|42968.08
18:22:43|42968.08
18:22:44|42968.08
18:22:46|42973.48
18:22:46|42973.55
18:22:48|42977.23
18:22:48|42977.23
18:22:49|42977.23
18:22:51|42977.23
18:22:52|42977.24
18:22:53|42976.39
18:22:54|42974.78
18:22:55|42974.78
18:22:56|42974.78
18:22:57|42974.79
18:22:58|42973.45
18:22:59|42973.45
18:23:00|42975.5
18:23:01|42976.37
18:23:02|42976.37
18:23:03|42976.37
18:23:04|42976.37
18:23:05|42976.37
18:23:06|42976.38
18:23:07|42979.99
18:23:08|42977.82
18:23:09|42977.82
18:23:10|42983.96
18:23:11|42987.96
18:23:12|42987.96
18:23:13|42987.96
18:23:14|42987.96
18:23:15|42984.01
18:23:16|42981.52
18:23:17|42981.53
18:23:18|42979.
18:23:19|42972.96
18:23:20|42970.75
18:23:21|42970.74
18:23:22|42970.74
18:23:23|42970.75
18:23:24|42970.74
18:23:25|42970.74
18:23:26|42970.74
18:23:27|42970.74
18:23:28|42970.72
18:23:29|42970.73
18:23:30|42970.72
18:23:31|42970.72
18:23:32|42970.72
18:23:33|42970.73
18:23:34|42970.73
18:23:35|42970.
18:23:36|42970.
18:23:37|42967.14
18:23:38|42967.13
18:23:39|42967.14
18:23:40|42967.13
18:23:41|42959.8
18:23:42|42961.01
18:23:44|42964.37
18:23:44|42964.35
18:23:45|42964.63
18:23:46|42964.63
18:23:47|42964.64
18:23:49|42964.64
18:23:50|42964.64
18:23:51|42964.63
18:23:52|42964.63
18:23:53|42961.65
18:23:54|42961.64
18:23:55|42961.64
18:23:55|42956.18
18:23:57|42956.17
18:23:58|42956.17
18:23:59|42956.17
18:23:59|42956.17
18:24:01|42956.17
18:24:02|42956.17
18:24:03|42956.18
18:24:04|42956.18
18:24:05|42961.63
18:24:06|42964.33
18:24:07|42967.15
18:24:08|42965.43
18:24:09|42965.43
18:24:10|42961.78
18:24:11|42956.18
18:24:12|42956.17
18:24:13|42956.18
18:24:14|42956.18
18:24:15|42956.17
18:24:16|42956.17
18:24:17|42956.17
18:24:18|42956.17
18:24:19|42956.17
18:24:20|42956.17
18:24:21|42956.17
18:24:22|42956.18
18:24:23|42956.17
18:24:24|42956.17
18:24:25|42956.17
18:24:26|42955.95
18:24:27|42955.95
18:24:28|42955.95
18:24:29|42955.95
18:24:30|42953.19
18:24:31|42953.18
18:24:32|42953.18
18:24:33|42953.18
18:24:34|42953.19
18:24:35|42953.19
18:24:36|42953.18
18:24:37|42953.18
18:24:38|42953.18
18:24:39|42953.19
18:24:40|42953.19
18:24:41|42953.18
18:24:42|42953.18
18:24:44|42950.31
18:24:45|42950.31
18:24:46|42950.
18:24:46|42950.
18:24:48|42950.01
18:24:49|42947.72
18:24:50|42944.4
18:24:51|42944.4
18:24:52|42950.06
18:24:53|42948.58
18:24:55|42948.58
18:24:56|42955.94
18:24:57|42955.94
18:24:58|42956.17
18:24:58|42956.17
18:24:59|42956.17
18:25:00|42956.17
18:25:02|42956.17
18:25:02|42956.17
18:25:04|42956.17
18:25:05|42956.18
18:25:06|42953.43
18:25:07|42950.2
18:25:08|42959.99
18:25:09|42959.98
18:25:10|42959.98
18:25:11|42959.98
18:25:11|42956.45
18:25:13|42953.92
18:25:14|42943.3
18:25:15|42943.3
18:25:16|42946.94
18:25:17|42949.99
18:25:18|42950.
18:25:19|42953.91
18:25:19|42953.91
18:25:21|42953.92
18:25:22|42953.92
18:25:23|42953.18
18:25:24|42953.18
18:25:25|42953.18
18:25:26|42950.99
18:25:27|42950.99
18:25:28|42951.
18:25:29|42953.92
18:25:30|42953.92
18:25:31|42956.04
18:25:32|42956.04
18:25:33|42957.9
18:25:34|42957.9
18:25:35|42956.03
18:25:36|42953.33
18:25:36|42953.34
18:25:38|42953.33
18:25:38|42951.
18:25:40|42950.99
18:25:41|42951.
18:25:41|42954.63
18:25:42|42954.64
18:25:43|42954.64
18:25:45|42954.63
18:25:47|42950.17
18:25:47|42953.54
18:25:48|42953.54
18:25:49|42956.02
18:25:51|42956.03
18:25:52|42956.03
18:25:54|42956.03
18:25:54|42956.03
18:25:56|42956.03
18:25:57|42959.97
18:25:58|42959.99
18:25:59|42959.99
18:26:00|42959.99
18:26:01|42960.
18:26:02|42960.
18:26:03|42960.
18:26:04|42959.99
18:26:05|42960.
18:26:06|42960.
18:26:07|42959.99
18:26:08|42959.99
18:26:09|42959.99
18:26:10|42959.99
18:26:11|42959.99
18:26:13|42959.99
18:26:14|42959.99
18:26:14|42959.99
18:26:15|42959.99
18:26:17|42959.99
18:26:17|42960.
18:26:18|42959.99
18:26:19|42970.
18:26:20|42970.72
18:26:21|42966.8
18:26:22|42961.88
18:26:23|42961.88
18:26:24|42965.87
18:26:26|42961.88
18:26:27|42970.71
18:26:27|42974.78
18:26:28|42974.78
18:26:29|42974.78
18:26:30|42974.79
18:26:32|42976.61
18:26:32|42976.81
18:26:33|42980.
18:26:34|42980.
18:26:35|42982.46
18:26:36|42982.47
18:26:38|42982.5
18:26:39|42982.49
18:26:39|42982.53
18:26:41|42984.
18:26:41|42984.
18:26:42|42984.
18:26:43|42984.
18:26:44|42987.97
18:26:46|42988.08
18:26:47|42988.09
18:26:49|42988.08
18:26:50|42988.08
18:26:51|42988.09
18:26:52|42988.11
18:26:54|42988.1
18:26:54|42993.19
18:26:55|42993.2
18:26:56|42993.19
18:26:57|42995.
18:26:59|43000.
18:27:00|42999.99
18:27:01|43005.83
18:27:02|43016.82
18:27:03|43024.99
18:27:04|43024.98
18:27:05|43025.01
18:27:06|43018.96
18:27:07|43018.96
18:27:08|43018.96
18:27:09|43018.96
18:27:10|43018.96
18:27:11|43018.96
18:27:12|43018.96
18:27:13|43018.96
18:27:14|43018.96
18:27:15|43018.96
18:27:16|43018.97
18:27:17|43018.97
18:27:19|43008.89
18:27:19|43008.89
18:27:21|43008.88
18:27:21|43008.89
18:27:23|43013.97
18:27:24|43013.98
18:27:25|43013.98
18:27:26|43013.97
18:27:26|43008.81
18:27:28|43008.81
18:27:28|43008.81
18:27:30|43006.24
18:27:31|43004.03
18:27:32|43004.02
18:27:32|43004.03
18:27:34|43007.71
18:27:35|42998.8
18:27:35|42995.54
18:27:37|42993.21
18:27:38|42995.63
18:27:39|42995.63
18:27:40|42995.63
18:27:41|42995.63
18:27:42|42995.62
18:27:43|42993.16
18:27:44|42993.16
18:27:45|42993.16
18:27:46|42993.16
18:27:47|42993.16
18:27:48|42993.16
18:27:50|42993.17
18:27:51|42993.17
18:27:52|42993.17
18:27:53|42993.16
18:27:54|42987.59
18:27:55|42982.43
18:27:56|42982.42
18:27:57|42982.43
18:27:58|42982.43
18:27:59|42982.42
18:28:00|42980.06
18:28:01|42979.99
18:28:02|42979.99
18:28:03|42979.99
18:28:04|42975.47
18:28:05|42975.47
18:28:07|42975.46
18:28:07|42971.69
18:28:09|42973.11
18:28:09|42973.1
18:28:11|42973.11
18:28:12|42973.1
18:28:12|42973.1
18:28:13|42973.1
18:28:14|42973.1
18:28:16|42973.1
18:28:17|42973.1
18:28:17|42973.11
18:28:18|42973.1
18:28:20|42973.11
18:28:20|42973.11
18:28:21|42973.65
18:28:23|42976.9
18:28:23|42976.9
18:28:25|42976.9
18:28:26|42976.89
18:28:26|42976.9
18:28:28|42976.89
18:28:29|42976.89
18:28:29|42976.89
18:28:30|42976.9
18:28:31|42982.42
18:28:32|42982.42
18:28:33|42982.42
18:28:34|42989.11
18:28:36|42989.12
18:28:37|42989.12
18:28:38|42989.12
18:28:39|42989.12
18:28:40|42989.12
18:28:41|42993.38
18:28:42|42993.38
18:28:43|42996.5
18:28:44|42999.99
18:28:45|43000.
18:28:46|43000.
18:28:47|43000.
18:28:48|43005.7
18:28:49|43005.71
18:28:50|43005.7
18:28:51|43005.7
18:28:52|43005.71
18:28:53|43009.86
18:28:54|43014.38
18:28:55|43014.38
18:28:56|43008.23
18:28:57|43012.22
18:28:58|43012.22
18:29:00|43012.23
18:29:01|43015.73
18:29:01|43005.71
18:29:03|43005.71
18:29:04|42999.7
18:29:05|42996.43
18:29:06|42992.29
18:29:07|42992.29
18:29:07|42989.97
18:29:09|42989.96
18:29:09|42996.99
18:29:11|42996.99
18:29:12|42996.99
18:29:13|42996.99
18:29:14|42996.99
18:29:15|42997.64
18:29:16|42992.29
18:29:17|42992.29
18:29:18|42989.97
18:29:19|42981.46
18:29:20|42981.45
18:29:21|42981.46
18:29:22|42981.45
18:29:23|42981.45
18:29:24|42981.46
18:29:25|42981.46
18:29:26|42981.45
18:29:27|42974.69
18:29:28|42974.7
18:29:29|42974.7
18:29:30|42974.59
18:29:31|42974.69
18:29:32|42980.41
18:29:33|42980.41
18:29:33|42980.41
18:29:35|42980.42
18:29:35|42980.41
18:29:37|42978.
18:29:37|42977.1
18:29:39|42977.11
18:29:40|42979.82
18:29:41|42979.82
18:29:42|42912.65
18:29:42|42890.86
18:29:43|42916.43
18:29:45|42931.09
18:29:46|42926.44
18:29:47|42930.92
18:29:48|42930.91
18:29:49|42930.91
18:29:50|42923.42
18:29:51|42927.45
18:29:53|42931.06
18:29:53|42936.92
18:29:54|42936.92
18:29:55|42936.93
18:29:56|42936.93
18:29:57|42942.03
18:29:58|42945.22
18:29:59|42944.01
18:30:00|42945.59
18:30:01|42945.58
18:30:03|42944.03
18:30:04|42940.81
18:30:05|42940.81
18:30:06|42946.78
18:30:07|42946.74
18:30:08|42940.88
18:30:09|42941.64
18:30:10|42938.87
18:30:11|42945.15
18:30:12|42941.92
18:30:13|42941.92
18:30:14|42941.92
18:30:15|42941.92
18:30:16|42941.92
18:30:17|42943.68
18:30:18|42943.68
18:30:19|42949.03
18:30:20|42962.38
18:30:22|42967.49
18:30:23|42955.92
18:30:23|42953.72
18:30:24|42954.35
18:30:25|42954.35
18:30:26|42954.35
18:30:28|42954.35
18:30:28|42954.35
18:30:30|42947.83
18:30:30|42948.14
18:30:31|42953.54
18:30:32|42954.35
18:30:34|42954.35
18:30:35|42948.58
18:30:36|42935.1
18:30:37|42936.92
18:30:37|42932.21
18:30:39|42936.32
18:30:39|42936.31
18:30:40|42936.31
18:30:42|42936.32
18:30:43|42936.33
18:30:43|42936.33
18:30:45|42936.34
18:30:45|42936.33
18:30:46|42936.33
18:30:48|42941.11
18:30:49|42941.11
18:30:50|42941.11
18:30:51|42936.34
18:30:53|42936.34
18:30:53|42936.34
18:30:54|42936.34
18:30:56|42936.34
18:30:56|42941.
18:30:57|42944.38
18:30:58|42944.38
18:31:00|42942.56
18:31:00|42936.
18:31:02|42932.2
18:31:02|42932.21
18:31:03|42932.21
18:31:05|42932.21
18:31:06|42932.21
18:31:07|42932.21
18:31:08|42932.2
18:31:09|42932.2
18:31:10|42932.21
18:31:11|42932.2
18:31:12|42932.2
18:31:12|42929.05
18:31:13|42920.02
18:31:15|42918.44
18:31:16|42912.53
18:31:17|42906.83
18:31:17|42901.26
18:31:19|42901.26
18:31:19|42901.26
18:31:20|42899.73
18:31:21|42900.79
18:31:23|42906.46
18:31:24|42906.46
18:31:25|42909.99
18:31:26|42909.99
18:31:27|42909.99
18:31:28|42904.07
18:31:29|42900.99
18:31:30|42901.91
18:31:31|42902.31
18:31:32|42888.26
18:31:33|42889.98
18:31:34|42889.98
18:31:35|42893.77
18:31:36|42887.91
18:31:37|42886.61
18:31:38|42886.61
18:31:39|42886.58
18:31:40|42886.59
18:31:41|42892.81
18:31:42|42898.87
18:31:43|42887.55
18:31:44|42894.1
18:31:45|42890.27
18:31:46|42902.31
18:31:47|42902.32
18:31:48|42902.32
18:31:49|42894.28
18:31:50|42894.29
18:31:51|42894.28
18:31:53|42894.28
18:31:53|42894.28
18:31:54|42894.31
18:31:56|42894.31
18:31:57|42896.48
18:31:58|42896.48
18:31:59|42902.31
18:32:00|42896.45
18:32:01|42896.42
18:32:02|42896.42
18:32:03|42896.42
18:32:04|42897.84
18:32:06|42898.17
18:32:06|42898.17
18:32:07|42898.16
18:32:08|42896.43
18:32:09|42898.21
18:32:10|42902.3
18:32:11|42902.3
18:32:12|42905.39
18:32:13|42900.15
18:32:14|42900.16
18:32:15|42900.15
18:32:16|42900.16
18:32:17|42900.16
18:32:18|42907.53
18:32:19|42907.54
18:32:20|42907.53
18:32:21|42898.44
18:32:22|42898.44
18:32:23|42898.43
18:32:24|42894.5
18:32:25|42907.53
18:32:26|42901.9
18:32:27|42901.9
18:32:28|42900.16
18:32:29|42894.33
18:32:30|42894.33
18:32:31|42894.33
18:32:32|42894.33
18:32:33|42894.29
18:32:34|42894.29
18:32:35|42892.3
18:32:36|42894.29
18:32:37|42894.28
18:32:38|42894.28
18:32:39|42889.72
18:32:40|42887.54
18:32:41|42887.55
18:32:42|42891.91
18:32:43|42891.92
18:32:44|42891.92
18:32:45|42891.93
18:32:46|42891.92
18:32:47|42891.92
18:32:48|42891.93
18:32:49|42887.58
18:32:51|42884.37
18:32:51|42885.88
18:32:52|42885.88
18:32:53|42882.01
18:32:54|42885.86
18:32:55|42887.57
18:32:56|42887.57
18:32:57|42885.91
18:32:58|42885.91
18:33:00|42885.91
18:33:00|42882.25
18:33:01|42882.27
18:33:02|42882.25
18:33:04|42880.01
18:33:04|42880.
18:33:06|42879.96
18:33:07|42873.53
18:33:07|42873.55
18:33:09|42878.71
18:33:10|42878.71
18:33:10|42878.7
18:33:11|42879.02
18:33:12|42879.99
18:33:14|42879.99
18:33:14|42879.99
18:33:16|42872.54
18:33:17|42874.26
18:33:18|42870.75
18:33:19|42874.26
18:33:20|42870.74
18:33:21|42874.21
18:33:22|42877.36
18:33:23|42871.84
18:33:24|42871.94
18:33:25|42881.83
18:33:26|42882.02
18:33:27|42884.33
18:33:28|42884.33
18:33:29|42881.82
18:33:29|42881.82
18:33:31|42884.33
18:33:32|42876.88
18:33:33|42880.18
18:33:34|42880.17
18:33:35|42885.
18:33:36|42887.56
18:33:37|42887.58
18:33:38|42890.84
18:33:39|42890.89
18:33:40|42894.29
18:33:41|42899.99
18:33:42|42899.99
18:33:43|42900.
18:33:44|42899.99
18:33:45|42899.99
18:33:46|42888.08
18:33:47|42899.99
18:33:48|42895.12
18:33:49|42895.13
18:33:50|42895.12
18:33:51|42899.99
18:33:52|42909.63
18:33:53|42916.34
18:33:54|42918.9
18:33:55|42918.92
18:33:56|42919.24
18:33:57|42909.8
18:33:58|42904.74
18:33:59|42904.73
18:34:01|42904.74
18:34:02|42912.06
18:34:02|42910.26
18:34:04|42912.3
18:34:05|42916.25
18:34:05|42916.24
18:34:07|42915.99
18:34:07|42909.01
18:34:09|42914.63
18:34:09|42916.94
18:34:11|42919.24
18:34:11|42919.24
18:34:12|42919.26
18:34:13|42919.24
18:34:15|42919.24
18:34:16|42915.2
18:34:16|42915.2
18:34:17|42919.24
18:34:18|42914.95
18:34:20|42917.96
18:34:22|42919.26
18:34:22|42926.6
18:34:23|42922.48
18:34:24|42919.01
18:34:25|42922.45
18:34:26|42922.45
18:34:27|42922.45
18:34:29|42915.59
18:34:30|42917.47
18:34:30|42917.48
18:34:32|42917.47
18:34:32|42917.47
18:34:34|42917.37
18:34:35|42907.15
18:34:35|42911.68
18:34:37|42915.8
18:34:38|42915.8
18:34:39|42917.37
18:34:40|42918.87
18:34:40|42919.
18:34:42|42919.
18:34:43|42919.
18:34:44|42919.01
18:34:45|42919.
18:34:46|42919.
18:34:47|42915.66
18:34:48|42915.66
18:34:49|42915.67
18:34:50|42922.44
18:34:51|42922.44
18:34:52|42922.44
18:34:53|42922.44
18:34:55|42926.59
18:34:56|42926.59
18:34:57|42926.59
18:34:58|42926.59
18:34:59|42929.99
18:35:00|42929.99
18:35:01|42932.2
18:35:02|42932.21
18:35:03|42932.21
18:35:05|42933.77
18:35:06|42935.62
18:35:07|42935.61
18:35:08|42930.94
18:35:09|42928.5
18:35:10|42922.85
18:35:11|42922.84
18:35:12|42924.92
18:35:13|42927.85
18:35:14|42927.84
18:35:15|42932.2
18:35:16|42935.6
18:35:17|42935.6
18:35:18|42935.6
18:35:19|42935.6
18:35:20|42923.88
18:35:21|42928.34
18:35:22|42924.
18:35:23|42927.59
18:35:24|42927.59
18:35:25|42927.59
18:35:26|42927.6
18:35:27|42927.59
18:35:28|42923.22
18:35:29|42926.89
18:35:30|42927.59
18:35:31|42932.12
18:35:32|42932.12
18:35:33|42932.11
18:35:34|42935.6
18:35:35|42935.6
18:35:36|42935.61
18:35:37|42935.6
18:35:38|42932.1
18:35:39|42919.
18:35:40|42919.
18:35:41|42920.31
18:35:42|42920.44
18:35:43|42920.44
18:35:44|42920.45
18:35:45|42920.45
18:35:46|42920.45
18:35:47|42920.47
18:35:48|42920.47
18:35:49|42915.59
18:35:50|42915.78
18:35:51|42915.78
18:35:52|42920.43
18:35:53|42924.03
18:35:54|42928.43
18:35:56|42928.42
18:35:57|42918.69
18:35:57|42918.69
18:35:59|42918.68
18:36:00|42918.68
18:36:02|42914.4
18:36:02|42914.39
18:36:04|42914.4
18:36:04|42914.42
18:36:06|42922.97
18:36:07|42922.97
18:36:08|42925.57
18:36:09|42925.56
18:36:10|42925.56
18:36:10|42925.57
18:36:12|42925.57
18:36:13|42925.56
18:36:14|42926.89
18:36:15|42933.88
18:36:16|42934.99
18:36:17|42935.
18:36:18|42934.99
18:36:19|42934.99
18:36:20|42935.
18:36:21|42934.99
18:36:22|42934.99
18:36:22|42935.
18:36:24|42934.99
18:36:25|42934.99
18:36:26|42933.48
18:36:27|42933.47
18:36:28|42933.47
18:36:29|42935.
18:36:30|42934.99
18:36:31|42935.
18:36:32|42934.99
18:36:33|42934.99
18:36:34|42934.99
18:36:35|42934.99
18:36:36|42935.
18:36:36|42934.99
18:36:38|42935.
18:36:39|42934.99
18:36:40|42934.99
18:36:41|42934.99
18:36:42|42935.
18:36:43|42935.
18:36:44|42935.
18:36:44|42935.
18:36:45|42942.01
18:36:47|42941.82
18:36:48|42941.82
18:36:49|42944.11
18:36:50|42944.1
18:36:51|42941.82
18:36:51|42941.83
18:36:52|42941.82
18:36:54|42936.51
18:36:55|42925.72
18:36:56|42926.69
18:36:57|42926.69
18:36:58|42926.69
18:36:59|42928.26
18:37:00|42928.26
18:37:01|42928.26
18:37:02|42928.26
18:37:03|42928.27
18:37:05|42928.26
18:37:06|42928.92
18:37:07|42932.18
18:37:08|42932.17
18:37:09|42932.17
18:37:10|42937.34
18:37:12|42937.82
18:37:12|42937.83
18:37:14|42937.83
18:37:14|42937.82
18:37:16|42937.83
18:37:17|42937.82
18:37:18|42934.36
18:37:18|42932.28
18:37:19|42932.27
18:37:21|42932.27
18:37:22|42932.28
18:37:26|42937.81
18:37:26|42937.81
18:37:27|42937.82
18:37:28|42937.81
18:37:29|42939.99
18:37:30|42941.69
18:37:31|42944.99
18:37:32|42944.99
18:37:33|42932.69
18:37:34|42932.69
18:37:35|42932.69
18:37:36|42932.68
18:37:37|42932.68
18:37:38|42932.69
18:37:39|42932.69
18:37:40|42932.69
18:37:41|42942.98
18:37:42|42943.82
18:37:43|42943.82
18:37:44|42943.82
18:37:45|42944.99
18:37:46|42945.
18:37:47|42944.99
18:37:48|42951.71
18:37:49|42953.58
18:37:50|42955.23
18:37:51|42955.23
18:37:52|42958.32
18:37:53|42958.37
18:37:54|42962.47
18:37:55|42962.47
18:37:57|42962.48
18:37:58|42962.48
18:37:59|42966.32
18:38:00|42963.13
18:38:01|42966.12
18:38:03|42962.48
18:38:03|42967.83
18:38:04|42967.84
18:38:06|42970.01
18:38:07|42970.
18:38:07|42970.01
18:38:09|42970.
18:38:10|42970.
18:38:10|42971.25
18:38:12|42971.25
18:38:13|42971.26
18:38:14|42971.26
18:38:16|42973.1
18:38:16|42977.76
18:38:17|42978.43
18:38:18|42978.44
18:38:19|42974.15
18:38:20|42974.15
18:38:21|42974.14
18:38:22|42974.14
18:38:23|42974.15
18:38:24|42974.14
18:38:25|42974.14
18:38:26|42974.14
18:38:27|42977.5
18:38:28|42977.5
18:38:29|42977.5
18:38:30|42977.5
18:38:31|42977.5
18:38:32|42977.49
18:38:33|42989.99
18:38:34|42990.
18:38:35|42990.
18:38:36|42994.3
18:38:37|42996.56
18:38:38|42996.56
18:38:39|42996.56
18:38:40|42980.54
18:38:41|42980.54
18:38:42|42980.84
18:38:43|42988.99
18:38:44|42988.99
18:38:45|42988.99
18:38:46|42989.
18:38:47|42989.
18:38:48|42988.99
18:38:49|42989.
18:38:50|42990.
18:38:51|42990.01
18:38:52|42990.01
18:38:53|42990.
18:38:54|42990.
18:38:55|42990.01
18:38:56|42990.04
18:38:57|42990.04
18:38:59|42990.05
18:38:59|42990.04
18:39:01|42990.05
18:39:02|42990.05
18:39:03|42990.04
18:39:04|42990.04
18:39:05|42990.05
18:39:06|42990.04
18:39:07|42990.04
18:39:08|42990.04
18:39:10|43002.47
18:39:11|43002.47
18:39:12|43002.48
18:39:13|43002.48
18:39:14|43002.78
18:39:15|43002.78
18:39:16|43002.78
18:39:17|43002.8
18:39:18|43002.8
18:39:18|43002.85
18:39:20|43002.84
18:39:21|43002.85
18:39:22|43007.07
18:39:23|43002.8
18:39:24|43004.89
18:39:25|43002.84
18:39:26|43002.84
18:39:28|43007.07
18:39:28|43007.07
18:39:29|43007.06
18:39:30|43002.79
18:39:31|43002.8
18:39:33|43002.8
18:39:34|43002.79
18:39:35|43002.79
18:39:36|43002.79
18:39:37|43002.8
18:39:38|43002.8
18:39:38|43002.79
18:39:40|43002.79
18:39:41|43002.79
18:39:41|43002.8
18:39:42|43012.83
18:39:44|43012.79
18:39:45|43012.79
18:39:45|43012.79
18:39:47|43017.72
18:39:48|43017.73
18:39:49|43017.73
18:39:50|43017.73
18:39:51|43017.74
18:39:52|43019.99
18:39:53|43020.
18:39:54|43021.13
18:39:55|43027.84
18:39:56|43026.6
18:39:57|43025.22
18:39:57|43017.73
18:39:59|43015.
18:40:00|43012.81
18:40:02|43012.8
18:40:03|43012.81
18:40:04|43005.8
18:40:05|43005.8
18:40:06|43005.79
18:40:07|43003.14
18:40:08|42996.05
18:40:09|42996.05
18:40:10|42995.25
18:40:11|42995.24
18:40:13|42998.2
18:40:13|42998.21
18:40:14|42990.06
18:40:16|42990.04
18:40:17|42990.01
18:40:17|42990.01
18:40:18|42990.01
18:40:20|42987.93
18:40:20|43002.26
18:40:21|43002.26
18:40:22|43002.26
18:40:23|43002.25
18:40:24|43000.05
18:40:26|43000.28
18:40:26|42998.21
18:40:27|42998.22
18:40:29|42998.22
18:40:29|42998.21
18:40:30|43007.63
18:40:31|43011.15
18:40:32|43007.57
18:40:33|43007.57
18:40:34|43006.29
18:40:35|43006.29
18:40:37|43006.3
18:40:37|43006.29
18:40:39|43006.29
18:40:40|43008.06
18:40:40|43008.06
18:40:41|43008.06
18:40:43|43008.06
18:40:43|43008.07
18:40:44|43008.07
18:40:45|43005.06
18:40:46|43005.05
18:40:47|43005.06
18:40:48|43005.06
18:40:49|43005.06
18:40:50|43005.06
18:40:52|43005.06
18:40:52|43005.06
18:40:53|43002.33
18:40:54|43002.32
18:40:55|43002.33
18:40:56|43002.33
18:40:58|43002.33
18:40:58|43002.33
18:41:00|43002.32
18:41:01|43007.57
18:41:03|43009.99
18:41:04|43010.
18:41:05|43009.99
18:41:06|43009.99
18:41:06|43011.7
18:41:08|43011.7
18:41:08|43011.7
18:41:09|43011.69
18:41:10|43011.69
18:41:12|43011.7
18:41:13|43011.69
18:41:13|43011.69
18:41:15|43011.7
18:41:15|43011.69
18:41:17|43011.69
18:41:18|43011.7
18:41:19|43011.7
18:41:20|43011.7
18:41:21|43025.18
18:41:22|43038.13
18:41:23|43036.68
18:41:24|43036.69
18:41:26|43036.68
18:41:26|43040.09
18:41:27|43041.2
18:41:28|43041.2
18:41:29|43040.89
18:41:30|43033.45
18:41:31|43033.46
18:41:32|43027.85
18:41:33|43027.85
18:41:34|43025.45
18:41:35|43025.45
18:41:36|43025.45
18:41:37|43025.44
18:41:38|43025.45
18:41:39|43025.44
18:41:40|43020.33
18:41:41|43017.76
18:41:42|43005.34
18:41:43|43005.34
18:41:44|43005.34
18:41:45|43010.96
18:41:46|43010.96
18:41:47|43010.97
18:41:48|43010.96
18:41:50|43010.97
18:41:51|43010.96
18:41:52|43010.96
18:41:53|43010.97
18:41:54|43010.97
18:41:55|43010.96
18:41:55|43006.02
18:41:56|43006.01
18:41:57|43005.34
18:41:59|43005.35
18:42:00|43010.07
18:42:01|43010.07
18:42:02|43010.06
18:42:04|43010.96
18:42:05|43011.28
18:42:06|43013.6
18:42:06|43013.59
18:42:08|43013.6
18:42:09|43013.6
18:42:10|43015.09
18:42:11|43015.1
18:42:12|43019.47
18:42:14|43019.47
18:42:14|43019.48
18:42:15|43019.47
18:42:16|43019.46
18:42:17|43015.92
18:42:18|43014.28
18:42:19|43012.76
18:42:20|43012.77
18:42:21|43016.84
18:42:22|43016.84
18:42:23|43016.84
18:42:24|43016.84
18:42:25|43010.45
18:42:26|43007.25
18:42:28|43007.19
18:42:28|43007.18
18:42:29|43007.19
18:42:30|43007.22
18:42:32|43013.54
18:42:32|43022.54
18:42:33|43025.49
18:42:34|43030.05
18:42:35|43030.06
18:42:36|43030.05
18:42:38|43030.05
18:42:38|43032.49
18:42:39|43028.68
18:42:41|43028.68
18:42:41|43026.09
18:42:43|43026.08
18:42:43|43023.66
18:42:45|43026.08
18:42:45|43026.08
18:42:46|43026.09
18:42:48|43026.09
18:42:48|43026.08
18:42:49|43026.08
18:42:50|43021.02
18:42:52|43021.31
18:42:52|43021.31
18:42:54|43021.5
18:42:54|43020.
18:42:56|43020.01
18:42:57|43020.01
18:42:58|43020.
18:42:58|43025.29
18:43:00|43025.29
18:43:01|43025.29
18:43:01|43025.29
18:43:03|43025.29
18:43:04|43025.3
18:43:05|43025.3
18:43:06|43026.08
18:43:07|43029.12
18:43:08|43029.12
18:43:09|43029.12
18:43:10|43028.01
18:43:11|43028.01
18:43:12|43028.01
18:43:13|43025.29
18:43:14|43025.29
18:43:15|43025.3
18:43:16|43025.29
18:43:17|43025.3
18:43:18|43025.3
18:43:19|43025.29
18:43:20|43022.55
18:43:21|43022.55
18:43:22|43022.55
18:43:23|43022.55
18:43:24|43022.54
18:43:26|43010.06
18:43:27|43010.07
18:43:28|43010.07
18:43:28|43010.06
18:43:29|43010.06
18:43:31|43010.06
18:43:31|43010.07
18:43:33|43010.07
18:43:34|43010.06
18:43:34|43019.99
18:43:35|43020.
18:43:36|43019.99
18:43:37|43020.
18:43:38|43020.
18:43:39|43020.
18:43:40|43020.
18:43:41|43020.
18:43:42|43020.
18:43:43|43020.
18:43:44|43018.17
18:43:45|43020.
18:43:46|43019.99
18:43:48|43019.99
18:43:48|43018.24
18:43:49|43015.33
18:43:50|43015.32
18:43:51|43012.24
18:43:52|43012.23
18:43:54|43012.24
18:43:54|43012.24
18:43:55|43012.24
18:43:57|43012.24
18:43:57|43012.24
18:43:58|43012.24
18:44:00|43012.23
18:44:01|43012.23
18:44:02|43012.23
18:44:03|43022.25
18:44:05|43022.26
18:44:06|43022.26
18:44:07|43022.25
18:44:08|43022.25
18:44:09|43020.25
18:44:10|43020.26
18:44:11|43017.22
18:44:19|43019.95
18:44:20|43019.95
18:44:21|43019.95
18:44:22|43019.95
18:44:23|43018.31
18:44:24|43018.31
18:44:25|43015.01
18:44:26|43015.
18:44:27|43015.01
18:44:28|43015.
18:44:29|43006.03
18:44:30|43005.34
18:44:31|43005.34
18:44:32|43005.34
18:44:33|43002.8
18:44:34|42998.22
18:44:34|42995.01
18:44:36|42990.44
18:44:37|42990.44
18:44:38|42995.
18:44:39|42995.
18:44:40|42995.
18:44:41|42995.01
18:44:42|42999.93
18:44:43|43002.26
18:44:44|43007.35
18:44:45|43003.27
18:44:46|42999.96
18:44:47|42999.95
18:44:48|42999.96
18:44:49|42995.42
18:44:50|42995.42
18:44:51|42995.42
18:44:53|42999.96
18:44:53|42999.96
18:44:54|43002.98
18:44:55|43002.98
18:44:56|43002.98
18:44:57|43002.98
18:44:58|42999.12
18:44:59|42999.01
18:45:00|42999.
18:45:01|42999.01
18:45:02|42999.
18:45:03|42995.02
18:45:05|42981.51
18:45:06|42981.52
18:45:07|42981.51
18:45:08|42981.52
18:45:09|42981.52
18:45:10|42981.51
18:45:12|42981.52
18:45:13|42981.51
18:45:14|42981.51
18:45:15|42981.51
18:45:15|42981.51
18:45:16|42981.51
18:45:18|42981.51
18:45:19|42981.52
18:45:19|42981.52
18:45:21|42981.52
18:45:21|42981.45
18:45:22|42981.46
18:45:23|42981.46
18:45:25|42979.99
18:45:25|42981.52
18:45:26|42970.93
18:45:28|42969.17
18:45:28|42968.4
18:45:29|42970.73
18:45:30|42970.73
18:45:31|42968.37
18:45:32|42968.36
18:45:33|42968.36
18:45:35|42968.36
18:45:35|42968.36
18:45:37|42968.36
18:45:38|42968.37
18:45:38|42958.17
18:45:40|42957.29
18:45:40|42957.29
18:45:42|42957.29
18:45:43|42957.28
18:45:44|42957.28
18:45:45|42957.29
18:45:46|42957.29
18:45:47|42959.65
18:45:47|42964.84
18:45:48|42966.89
18:45:50|42966.9
18:45:51|42966.9
18:45:52|42966.9
18:45:52|42966.89
18:45:53|42966.9
18:45:54|42966.89
18:45:56|42970.55
18:45:56|42970.54
18:45:58|42970.54
18:45:58|42970.73
18:46:00|42970.72
18:46:00|42970.72
18:46:02|42970.72
18:46:02|42970.72
18:46:04|42970.72
18:46:05|42970.73
18:46:06|42974.17
18:46:07|42974.18
18:46:08|42980.23
18:46:10|42994.79
18:46:10|42987.28
18:46:12|42981.53
18:46:13|42981.54
18:46:14|42981.54
18:46:14|42972.91
18:46:16|42973.21
18:46:17|42973.21
18:46:18|42976.02
18:46:19|42976.02
18:46:20|42976.01
18:46:21|42980.35
18:46:22|42980.35
18:46:23|42977.59
18:46:24|42977.59
18:46:25|42977.6
18:46:26|42977.59
18:46:27|42977.59
18:46:28|42977.6
18:46:29|42980.34
18:46:30|42981.36
18:46:31|42981.36
18:46:32|42981.79
18:46:33|42981.8
18:46:34|42981.79
18:46:35|42981.79
18:46:36|42981.8
18:46:37|42981.79
18:46:38|42981.8
18:46:39|42981.8
18:46:40|42981.84
18:46:41|42981.83
18:46:42|42985.04
18:46:43|42989.35
18:46:44|42990.43
18:46:45|42995.91
18:46:46|42995.9
18:46:47|42995.9
18:46:48|42995.9
18:46:49|42995.9
18:46:50|42995.9
18:46:51|42995.9
18:46:52|42995.9
18:46:53|42995.9
18:46:54|43000.
18:46:55|42995.91
18:46:56|42995.
18:46:57|42995.
18:46:58|42995.01
18:46:59|42995.9
18:47:00|42999.99
18:47:01|43000.
18:47:02|42999.99
18:47:03|43000.
18:47:04|42999.99
18:47:06|42999.99
18:47:06|42998.23
18:47:08|42998.22
18:47:09|42998.22
18:47:10|43004.42
18:47:11|43004.43
18:47:12|43004.76
18:47:13|43004.76
18:47:15|43009.99
18:47:15|43010.31
18:47:16|43016.88
18:47:17|43017.21
18:47:18|43017.21
18:47:19|43017.21
18:47:20|43017.21
18:47:21|43017.21
18:47:22|43018.78
18:47:23|43018.77
18:47:24|43019.94
18:47:25|43020.13
18:47:26|43020.13
18:47:27|43020.12
18:47:28|43020.12
18:47:29|43020.12
18:47:30|43020.13
18:47:31|43020.12
18:47:32|43020.12
18:47:33|43022.25
18:47:34|43027.56
18:47:35|43033.99
18:47:36|43032.01
18:47:37|43032.
18:47:38|43032.
18:47:39|43032.
18:47:40|43032.
18:47:41|43032.
18:47:42|43032.
18:47:43|43032.01
18:47:44|43032.
18:47:45|43032.
18:47:46|43031.68
18:47:47|43031.69
18:47:48|43031.69
18:47:49|43031.68
18:47:50|43031.68
18:47:51|43031.64
18:47:52|43030.58
18:47:53|43030.59
18:47:54|43030.59
18:47:55|43030.59
18:47:56|43030.03
18:47:57|43030.6
18:47:58|43027.28
18:47:59|43035.2
18:48:00|43031.04
18:48:01|43032.61
18:48:02|43032.61
18:48:03|43032.61
18:48:04|43032.6
18:48:05|43027.3
18:48:07|43027.34
18:48:08|43030.59
18:48:09|43032.6
18:48:10|43032.6
18:48:11|43035.2
18:48:12|43035.2
18:48:13|43037.6
18:48:14|43037.6
18:48:15|43030.02
18:48:16|43030.01
18:48:17|43030.01
18:48:18|43030.01
18:48:19|43034.94
18:48:20|43034.95
18:48:21|43034.94
18:48:22|43034.94
18:48:23|43034.94
18:48:24|43035.18
18:48:25|43038.5
18:48:26|43038.5
18:48:27|43038.5
18:48:28|43038.51
18:48:29|43038.5
18:48:30|43038.51
18:48:31|43038.5
18:48:32|43038.5
18:48:33|43036.67
18:48:34|43038.51
18:48:52|43034.95
18:48:53|43034.96
18:48:54|43034.95
18:48:55|43034.95
18:48:56|43034.96
18:48:57|43034.95
18:48:58|43034.95
18:48:59|43021.29
18:49:00|43024.51
18:49:01|43026.86
18:49:02|43026.85
18:49:03|43026.85
18:49:04|43026.85
18:49:05|43026.85
18:49:06|43026.85
18:49:08|43026.85
18:49:09|43026.85
18:49:10|43026.86
18:49:12|43026.86
18:49:13|43027.72
18:49:14|43027.72
18:49:14|43027.25
18:49:15|43027.25
18:49:16|43027.25
18:49:17|43029.27
18:49:19|43029.26
18:49:20|43029.26
18:49:20|43029.26
18:49:22|43029.26
18:49:23|43029.26
18:49:23|43029.26
18:49:24|43029.26
18:49:26|43029.26
18:49:27|43029.26
18:49:27|43029.26
18:49:28|43028.53
18:49:30|43029.27
18:49:31|43033.74
18:49:32|43033.74
18:49:33|43033.74
18:49:34|43033.74
18:49:35|43033.74
18:49:36|43033.74
18:49:37|43033.74
18:49:38|43033.74
18:49:39|43033.75
18:49:40|43033.74
18:49:41|43033.75
18:49:42|43033.75
18:49:43|43030.4
18:49:44|43031.98
18:49:45|43031.99
18:49:46|43033.96
18:49:47|43034.95
18:49:48|43034.96
18:49:49|43040.08
18:49:50|43040.08
18:49:51|43040.08
18:49:52|43040.09
18:49:53|43040.09
18:49:54|43040.08
18:49:55|43034.23
18:49:56|43034.22
18:49:57|43031.6
18:49:58|43031.59
18:49:59|43031.59
18:50:00|43036.59
18:50:01|43038.18
18:50:02|43041.83
18:50:03|43041.84
18:50:04|43041.84
18:50:05|43041.83
18:50:06|43036.65
18:50:07|43036.64
18:50:08|43036.64
18:50:10|43036.64
18:50:10|43036.64
18:50:11|43036.64
18:50:13|43036.65
18:50:13|43036.64
18:50:14|43041.82
18:50:16|43041.82
18:50:17|43041.83
18:50:18|43041.83
18:50:19|43041.82
18:50:20|43041.82
18:50:21|43040.8
18:50:22|43040.77
18:50:23|43040.67
18:50:24|43040.68
18:50:25|43040.67
18:50:26|43040.67
18:50:28|43040.67
18:50:28|43043.67
18:50:29|43043.68
18:50:30|43043.68
18:50:31|43043.67
18:50:32|43043.67
18:50:33|43043.67
18:50:34|43043.
18:50:35|43043.
18:50:36|43043.
18:50:38|43043.
18:50:38|43044.21
18:50:40|43050.
18:50:40|43050.
18:50:42|43049.99
18:50:43|43049.99
18:50:44|43049.99
18:50:45|43049.99
18:50:46|43049.99
18:50:46|43049.99
18:50:48|43051.86
18:50:49|43057.98
18:50:49|43058.63
18:50:51|43059.24
18:50:51|43059.24
18:50:52|43065.32
18:50:53|43072.49
18:50:55|43072.49
18:50:55|43073.88
18:50:57|43080.07
18:50:57|43080.08
18:50:59|43080.07
18:50:59|43084.69
18:51:00|43075.09
18:51:01|43075.1
18:51:02|43075.1
18:51:04|43075.1
18:51:04|43075.1
18:51:06|43075.1
18:51:06|43082.22
18:51:07|43081.61
18:51:08|43070.49
18:51:09|43079.01
18:51:11|43075.12
18:51:11|43075.16
18:51:13|43081.59
18:51:14|43081.58
18:51:15|43079.35
18:51:16|43079.
18:51:17|43090.
18:51:18|43080.35
18:51:19|43080.34
18:51:20|43080.34
18:51:21|43082.62
18:51:22|43079.36
18:51:22|43079.36
18:51:24|43075.3
18:51:25|43075.3
18:51:26|43072.37
18:51:27|43070.01
18:51:28|43070.02
18:51:30|43075.56
18:51:31|43075.56
18:51:32|43073.49
18:51:33|43070.01
18:51:33|43070.01
18:51:35|43070.01
18:51:36|43070.
18:51:36|43070.01
18:51:38|43070.
18:51:39|43073.48
18:51:40|43073.48
18:51:40|43073.48
18:51:41|43061.03
18:51:42|43059.63
18:51:43|43059.62
18:51:45|43059.69
18:51:46|43063.74
18:51:47|43063.74
18:51:48|43059.45
18:51:49|43059.45
18:51:50|43059.45
18:51:51|43055.19
18:51:52|43055.19
18:51:53|43055.19
18:51:53|43052.02
18:51:54|43052.01
18:51:56|43052.01
18:51:57|43052.02
18:51:57|43052.32
18:51:59|43055.2
18:51:59|43062.7
18:52:01|43066.97
18:52:02|43063.78
18:52:03|43063.67
18:52:03|43063.67
18:52:05|43061.21
18:52:06|43068.37
18:52:07|43068.38
18:52:07|43070.38
18:52:09|43071.47
18:52:09|43071.46
18:52:11|43078.61
18:52:13|43078.6
18:52:13|43078.6
18:52:14|43078.61
18:52:15|43078.61
18:52:16|43078.61
18:52:18|43078.61
18:52:18|43078.6
18:52:20|43078.61
18:52:21|43078.6
18:52:22|43078.6
18:52:23|43078.6
18:52:24|43078.61
18:52:25|43070.33
18:52:26|43068.49
18:52:27|43068.48
18:52:28|43068.48
18:52:29|43072.69
18:52:30|43071.34
18:52:31|43076.
18:52:32|43076.01
18:52:33|43073.1
18:52:34|43067.22
18:52:35|43067.22
18:52:36|43067.21
18:52:37|43067.22
18:52:38|43067.21
18:52:39|43067.21
18:52:40|43067.21
18:52:40|43067.21
18:52:42|43063.05
18:52:42|43063.04
18:52:44|43063.05
18:52:45|43063.04
18:52:45|43063.04
18:52:47|43070.
18:52:48|43069.99
18:52:49|43069.99
18:52:50|43069.99
18:52:51|43070.
18:52:53|43076.01
18:52:54|43078.55
18:52:54|43078.55
18:52:55|43078.55
18:52:56|43078.55
18:52:58|43078.59
18:52:59|43078.59
18:52:59|43078.6
18:53:00|43077.01
18:53:02|43077.01
18:53:02|43077.01
18:53:03|43077.
18:53:05|43077.
18:53:05|43077.
18:53:06|43076.88
18:53:08|43076.88
18:53:09|43076.88
18:53:09|43076.88
18:53:10|43076.88
18:53:12|43076.89
18:53:13|43070.26
18:53:14|43070.26
18:53:15|43070.26
18:53:16|43070.25
18:53:17|43070.26
18:53:19|43070.25
18:53:19|43070.26
18:53:20|43070.25
18:53:21|43078.61
18:53:22|43079.99
18:53:24|43080.06
18:53:25|43080.48
18:53:25|43080.47
18:53:27|43080.47
18:53:28|43080.47
18:53:28|43080.47
18:53:29|43080.48
18:53:31|43080.47
18:53:32|43080.47
18:53:33|43080.48
18:53:33|43080.47
18:53:34|43080.47
18:53:35|43080.48
18:53:37|43080.47
18:53:38|43080.48
18:53:39|43080.47
18:53:40|43080.47
18:53:41|43080.48
18:53:42|43080.48
18:53:43|43080.48
18:53:44|43080.48
18:53:45|43080.48
18:53:46|43080.47
18:53:47|43080.47
18:53:48|43081.15
18:53:49|43081.15
18:53:50|43080.49
18:53:51|43075.06
18:53:52|43070.26
18:53:53|43070.01
18:53:53|43070.
18:53:55|43070.01
18:53:56|43070.01
18:53:57|43070.01
18:53:58|43077.08
18:53:59|43077.08
18:54:00|43077.08
18:54:01|43074.49
18:54:02|43077.07
18:54:03|43077.07
18:54:04|43077.08
18:54:04|43077.07
18:54:05|43077.07
18:54:07|43077.07
18:54:08|43077.07
18:54:09|43074.5
18:54:10|43074.5
18:54:11|43074.5
18:54:12|43074.5
18:54:13|43074.5
18:54:14|43074.49
18:54:16|43063.77
18:54:16|43063.77
18:54:18|43063.77
18:54:19|43063.76
18:54:19|43063.77
18:54:21|43063.77
18:54:22|43068.6
18:54:23|43067.79
18:54:24|43072.6
18:54:25|43069.56
18:54:26|43069.56
18:54:27|43069.59
18:54:28|43070.01
18:54:29|43071.84
18:54:30|43073.69
18:54:31|43074.5
18:54:32|43075.56
18:54:33|43075.57
18:54:34|43075.56
18:54:35|43072.13
18:54:36|43072.14
18:54:37|43072.13
18:54:38|43072.13
18:54:39|43077.06
18:54:40|43077.08
18:54:41|43077.07
18:54:42|43077.08
18:54:44|43077.08
18:54:44|43077.07
18:54:45|43077.07
18:54:46|43077.07
18:54:47|43072.55
18:54:48|43076.08
18:54:50|43076.08
18:54:50|43076.08
18:54:51|43076.08
18:54:52|43076.08
18:54:53|43076.09
18:54:54|43076.08
18:54:56|43076.09
18:54:56|43080.47
18:54:57|43080.46
18:54:58|43082.74
18:54:59|43078.47
18:55:00|43081.18
18:55:01|43081.19
18:55:02|43077.07
18:55:03|43076.85
18:55:04|43076.85
18:55:06|43076.85
18:55:06|43078.63
18:55:07|43078.63
18:55:08|43078.64
18:55:09|43083.56
18:55:11|43082.46
18:55:11|43076.84
18:55:12|43076.84
18:55:14|43077.45
18:55:15|43075.58
18:55:17|43075.56
18:55:17|43073.19
18:55:19|43072.57
18:55:19|43072.57
18:55:21|43072.57
18:55:22|43072.56
18:55:23|43072.56
18:55:23|43072.56
18:55:24|43072.57
18:55:25|43072.57
18:55:27|43072.57
18:55:28|43073.09
18:55:29|43073.32
18:55:30|43072.56
18:55:31|43072.57
18:55:32|43072.57
18:55:33|43072.56
18:55:33|43075.87
18:55:35|43075.87
18:55:36|43075.87
18:55:37|43075.86
18:55:37|43075.86
18:55:39|43075.87
18:55:40|43075.87
18:55:41|43075.87
18:55:42|43075.87
18:55:43|43075.87
18:55:44|43075.87
18:55:44|43075.87
18:55:46|43075.87
18:55:47|43075.87
18:55:48|43075.87
18:55:49|43075.86
18:55:50|43080.2
18:55:51|43080.2
18:55:52|43081.99
18:55:53|43081.99
18:55:54|43082.
18:55:55|43081.99
18:55:56|43082.
18:55:57|43081.99
18:55:58|43082.
18:55:59|43081.99
18:56:00|43082.04
18:56:01|43082.07
18:56:02|43082.08
18:56:03|43082.08
18:56:04|43082.07
18:56:04|43084.21
18:56:06|43081.99
18:56:07|43081.37
18:56:08|43080.44
18:56:09|43082.
18:56:10|43083.99
18:56:11|43085.84
18:56:11|43085.84
18:56:13|43085.84
18:56:13|43085.84
18:56:15|43085.84
18:56:16|43085.84
18:56:17|43085.84
18:56:18|43085.85
18:56:20|43085.84
18:56:20|43085.85
18:56:21|43085.85
18:56:22|43085.85
18:56:23|43085.84
18:56:24|43085.85
18:56:25|43085.84
18:56:26|43085.84
18:56:27|43085.85
18:56:28|43082.08
18:56:29|43082.08
18:56:30|43082.08
18:56:31|43082.08
18:56:32|43082.07
18:56:33|43082.08
18:56:34|43082.07
18:56:36|43082.08
18:56:36|43082.08
18:56:39|43082.07
18:56:39|43082.07
18:56:40|43082.07
18:56:41|43082.07
18:56:42|43082.08
18:56:43|43082.07
18:56:44|43082.07
18:56:45|43082.08
18:56:46|43082.08
18:56:47|43082.08
18:56:48|43082.08
18:56:49|43072.55
18:56:50|43072.55
18:56:51|43072.55
18:56:52|43072.56
18:56:53|43072.56
18:56:54|43072.56
18:56:55|43072.08
18:56:56|43072.08
18:56:57|43072.08
18:56:58|43072.08
18:56:59|43072.09
18:57:00|43072.08
18:57:01|43072.09
18:57:02|43072.09
18:57:03|43072.08
18:57:04|43072.08
18:57:05|43072.09
18:57:06|43072.09
18:57:07|43072.08
18:57:08|43072.09
18:57:09|43072.08
18:57:10|43072.09
18:57:11|43072.09
18:57:12|43072.07
18:57:13|43062.69
18:57:14|43061.47
18:57:16|43061.4
18:57:17|43061.41
18:57:18|43061.4
18:57:19|43061.41
18:57:20|43061.4
18:57:21|43061.4
18:57:22|43061.41
18:57:23|43061.4
18:57:25|43061.41
18:57:25|43061.4
18:57:26|43061.41
18:57:27|43061.41
18:57:28|43061.41
18:57:29|43061.4
18:57:31|43061.41
18:57:31|43061.41
18:57:32|43061.4
18:57:33|43061.4
18:57:34|43061.41
18:57:35|43061.41
18:57:36|43061.41
18:57:38|43061.41
18:57:38|43061.41
18:57:40|43061.4
18:57:41|43061.4
18:57:42|43061.4
18:57:43|43061.4
18:57:44|43061.41
18:57:45|43061.41
18:57:46|43061.4
18:57:47|43061.4
18:57:48|43061.4
18:57:49|43061.4
18:57:50|43061.4
18:57:51|43061.41
18:57:51|43061.4
18:57:53|43061.41
18:57:54|43061.41
18:57:55|43061.41
18:57:56|43061.41
18:57:57|43061.4
18:57:58|43061.4
18:57:59|43061.4
18:58:00|43061.41
18:58:01|43061.39
18:58:02|43061.39
18:58:03|43061.39
18:58:04|43061.4
18:58:05|43061.4
18:58:06|43061.41
18:58:07|43065.97
18:58:08|43067.3
18:58:09|43067.31
18:58:10|43067.3
18:58:11|43067.31
18:58:12|43067.31
18:58:13|43067.31
18:58:14|43067.3
18:58:15|43067.31
18:58:16|43067.31
18:58:18|43067.31
18:58:18|43067.3
18:58:20|43067.3
18:58:21|43067.31
18:58:21|43067.3
18:58:22|43067.3
18:58:23|43067.31
18:58:25|43067.3
18:58:26|43067.31
18:58:27|43069.99
18:58:28|43069.99
18:58:29|43064.65
18:58:30|43061.4
18:58:30|43061.4
18:58:32|43061.4
18:58:33|43061.4
18:58:34|43061.41
18:58:35|43061.41
18:58:36|43061.4
18:58:37|43061.41
18:58:38|43061.4
18:58:39|43061.4
18:58:40|43061.41
18:58:41|43061.41
18:58:42|43061.41
18:58:43|43052.46
18:58:44|43052.47
18:58:45|43052.46
18:58:46|43052.46
18:58:47|43052.46
18:58:48|43052.46
18:58:49|43052.47
18:58:50|43052.46
18:58:51|43052.46
18:58:52|43052.46
18:58:53|43052.46
18:58:54|43052.46
18:58:55|43052.46
18:58:55|43052.46
18:58:57|43052.47
18:58:58|43052.47
18:58:59|43052.47
18:59:00|43060.87
18:59:01|43060.87
18:59:02|43060.87
18:59:03|43060.87
18:59:04|43060.88
18:59:04|43060.87
18:59:06|43060.88
18:59:07|43060.87
18:59:08|43060.88
18:59:08|43060.87
18:59:10|43060.87
18:59:10|43067.29
18:59:12|43067.31
18:59:13|43067.31
18:59:14|43067.31
18:59:14|43067.31
18:59:16|43067.3
18:59:17|43067.29
18:59:18|43067.29
18:59:19|43067.29
18:59:21|43067.29
18:59:21|43060.89
18:59:22|43060.89
18:59:24|43060.88
18:59:24|43060.89
18:59:26|43060.88
18:59:27|43060.89
18:59:28|43060.88
18:59:29|43060.88
18:59:29|43060.88
18:59:31|43060.88
18:59:31|43060.88
18:59:33|43060.88
18:59:33|43053.26
18:59:35|43052.02
18:59:36|43052.03
18:59:37|43052.02
18:59:38|43052.02
18:59:39|43052.02
18:59:40|43052.03
18:59:41|43052.02
18:59:42|43052.02
18:59:43|43052.02
18:59:44|43052.02
18:59:45|43052.02
18:59:46|43052.02
18:59:47|43052.03
18:59:48|43052.03
18:59:50|43052.02
18:59:50|43052.02
18:59:51|43052.03
18:59:52|43052.03
18:59:53|42988.55
18:59:54|42925.56
18:59:55|42826.08
18:59:56|42846.49
18:59:58|42831.31
18:59:59|42845.69
19:00:00|42822.82
19:00:00|42843.08
19:00:01|42855.83
19:00:02|42853.64
19:00:04|42850.3
19:00:05|42881.47
19:00:06|42870.59
19:00:06|42862.35
19:00:07|42855.81
19:00:09|42855.8
19:00:09|42860.36
19:00:11|42851.53
19:00:12|42846.51
19:00:13|42838.8
19:00:13|42815.01
19:00:15|42846.44
19:00:16|42847.74
19:00:16|42852.48
19:00:18|42855.98
19:00:19|42852.31
19:00:21|42838.81
19:00:22|42824.14
19:00:23|42828.93
19:00:24|42847.2
19:00:25|42838.59
19:00:26|42843.71
19:00:27|42839.56
19:00:28|42839.55
19:00:29|42837.19
19:00:30|42840.93
19:00:31|42851.09
19:00:32|42860.34
19:00:33|42860.34
19:00:34|42857.25
19:00:35|42856.68
19:00:36|42846.21
19:00:37|42847.13
19:00:38|42860.36
19:00:40|42852.29
19:00:40|42852.3
19:00:41|42850.41
19:00:43|42860.34
19:00:43|42860.34
19:00:44|42860.36
19:00:45|42855.55
19:00:46|42864.65
19:00:47|42865.62
19:00:48|42867.54
19:00:49|42867.54
19:00:50|42867.54
19:00:51|42867.54
19:00:52|42873.73
19:00:53|42879.27
19:00:54|42881.43
19:00:55|42885.71
19:00:56|42885.71
19:00:57|42874.78
19:00:59|42874.78
19:00:59|42878.95
19:01:00|42868.21
19:01:01|42868.21
19:01:02|42874.77
19:01:03|42876.14
19:01:04|42879.4
19:01:05|42879.39
19:01:06|42879.39
19:01:07|42879.4
19:01:08|42879.4
19:01:09|42893.15
19:01:10|42894.55
19:01:11|42894.54
19:01:13|42894.54
19:01:14|42895.77
19:01:14|42895.77
19:01:15|42903.78
19:01:17|42900.06
19:01:17|42900.06
19:01:18|42911.58
19:01:19|42918.65
19:01:21|42929.84
19:01:22|42934.23
19:01:23|42934.23
19:01:24|42925.86
19:01:25|42917.16
19:01:26|42921.67
19:01:27|42921.68
19:01:28|42921.69
19:01:29|42926.97
19:01:29|42926.96
19:01:31|42926.96
19:01:32|42932.74
19:01:33|42934.22
19:01:34|42938.49
19:01:35|42924.37
19:01:36|42925.95
19:01:37|42925.95
19:01:38|42926.96
19:01:39|42915.05
19:01:40|42918.83
19:01:41|42918.83
19:01:42|42915.3
19:01:43|42909.92
19:01:44|42909.92
19:01:45|42915.06
19:01:45|42915.29
19:01:47|42908.33
19:01:48|42906.85
19:01:49|42906.85
19:01:50|42906.85
19:01:51|42901.44
19:01:52|42900.01
19:01:52|42906.86
19:01:54|42911.41
19:01:55|42911.41
19:01:56|42904.72
19:01:57|42904.71
19:01:58|42900.92
19:01:59|42900.91
19:02:00|42900.01
19:02:01|42889.98
19:02:02|42873.71
19:02:03|42886.11
19:02:04|42887.99
19:02:05|42882.92
19:02:06|42876.29
19:02:07|42880.77
19:02:08|42880.77
19:02:09|42880.77
19:02:10|42883.23
19:02:11|42896.15
19:02:12|42893.
19:02:13|42893.01
19:02:14|42893.01
19:02:15|42889.86
19:02:16|42889.87
19:02:17|42898.28
19:02:18|42898.28
19:02:19|42898.28
19:02:20|42898.28
19:02:22|42911.91
19:02:22|42911.91
19:02:24|42908.04
19:02:25|42911.05
19:02:26|42904.32
19:02:27|42904.33
19:02:28|42904.32
19:02:29|42904.29
19:02:30|42906.3
19:02:31|42906.3
19:02:32|42906.3
19:02:33|42906.3
19:02:34|42906.3
19:02:35|42901.5
19:02:36|42900.01
19:02:37|42900.01
19:02:38|42900.
19:02:39|42894.29
19:02:40|42893.
19:02:41|42893.01
19:02:42|42893.01
19:02:44|42893.01
19:02:44|42893.
19:02:45|42893.17
19:02:46|42893.31
19:02:47|42893.31
19:02:48|42889.87
19:02:49|42882.93
19:02:50|42882.93
19:02:51|42882.92
19:02:52|42882.92
19:02:53|42882.92
19:02:54|42882.92
19:02:55|42889.86
19:02:56|42893.3
19:02:57|42897.44
19:02:58|42897.44
19:02:59|42906.29
19:03:00|42906.3
19:03:01|42899.44
19:03:02|42893.29
19:03:03|42889.25
19:03:04|42889.25
19:03:05|42889.25
19:03:06|42898.75
19:03:07|42898.75
19:03:08|42898.75
19:03:09|42898.75
19:03:10|42898.78
19:03:11|42898.77
19:03:12|42906.31
19:03:13|42907.81
19:03:14|42907.82
19:03:15|42904.25
19:03:16|42911.05
19:03:17|42927.94
19:03:18|42923.25
19:03:19|42919.53
19:03:20|42919.52
19:03:22|42904.99
19:03:23|42909.19
19:03:24|42909.18
19:03:25|42909.19
19:03:27|42909.19
19:03:27|42909.18
19:03:29|42909.19
19:03:29|42909.18
19:03:30|42909.19
19:03:32|42909.5
19:03:33|42912.
19:03:34|42911.99
19:03:35|42902.43
19:03:36|42902.43
19:03:37|42902.43
19:03:38|42902.42
19:03:39|42898.78
19:03:40|42898.78
19:03:42|42895.53
19:03:42|42902.43
19:03:43|42911.98
19:03:44|42919.5
19:03:45|42919.49
19:03:46|42919.49
19:03:47|42919.53
19:03:48|42920.
19:03:49|42919.99
19:03:50|42924.77
19:03:51|42924.99
19:03:52|42926.88
19:03:53|42926.88
19:03:54|42926.88
19:03:55|42926.88
19:03:56|42926.89
19:03:57|42922.54
19:03:58|42922.53
19:03:59|42918.44
19:04:00|42918.44
19:04:01|42918.45
19:04:02|42918.45
19:04:03|42914.12
19:04:04|42914.12
19:04:05|42914.13
19:04:06|42914.12
19:04:07|42922.53
19:04:08|42922.53
19:04:09|42934.21
19:04:10|42939.99
19:04:11|42938.89
19:04:12|42938.89
19:04:13|42938.89
19:04:14|42938.89
19:04:15|42938.9
19:04:16|42938.86
19:04:18|42938.86
19:04:19|42938.85
19:04:20|42934.2
19:04:21|42934.2
19:04:22|42931.56
19:04:24|42928.91
19:04:24|42928.91
19:04:26|42928.91
19:04:27|42929.87
19:04:28|42932.21
19:04:29|42934.2
19:04:30|42934.2
19:04:31|42934.2
19:04:32|42934.2
19:04:33|42934.21
19:04:34|42934.21
19:04:35|42934.2
19:04:36|42934.2
19:04:37|42934.2
19:04:38|42934.2
19:04:39|42934.2
19:04:40|42934.2
19:04:41|42934.2
19:04:42|42934.2
19:04:43|42928.92
19:04:44|42928.92
19:04:45|42928.92
19:04:46|42928.92
19:04:47|42928.92
19:04:48|42928.92
19:04:49|42934.2
19:04:50|42935.
19:04:51|42935.
19:04:52|42935.
19:04:53|42938.84
19:04:54|42938.84
19:04:55|42938.85
19:04:57|42943.55
19:04:57|42947.35
19:04:58|42947.36
19:04:59|42947.35
19:05:00|42947.35
19:05:01|42947.38
19:05:02|42940.87
19:05:03|42940.88
19:05:04|42939.44
19:05:05|42939.45
19:05:06|42940.87
19:05:07|42940.88
19:05:08|42940.87
19:05:09|42940.88
19:05:10|42940.88
19:05:11|42940.87
19:05:12|42929.01
19:05:13|42928.92
19:05:14|42928.92
19:05:15|42928.92
19:05:16|42928.92
19:05:17|42928.92
19:05:18|42928.92
19:05:19|42928.93
19:05:20|42928.93
19:05:21|42928.92
19:05:22|42928.92
19:05:24|42928.92
19:05:24|42928.93
19:05:26|42928.92
19:05:28|42928.92
19:05:28|42914.55
19:05:29|42916.75
19:05:31|42921.4
19:05:32|42928.82
19:05:33|42928.92
19:05:33|42928.93
19:05:35|42934.19
19:05:36|42934.2
19:05:37|42924.63
19:05:38|42924.6
19:05:39|42924.59
19:05:39|42924.59
19:05:41|42924.59
19:05:42|42922.44
19:05:43|42922.44
19:05:44|42922.44
19:05:45|42922.44
19:05:46|42914.75
19:05:47|42910.3
19:05:48|42910.31
19:05:49|42910.3
19:05:50|42910.3
19:05:51|42910.3
19:05:52|42910.3
19:05:53|42915.11
19:05:53|42918.72
19:05:54|42918.73
19:05:56|42918.72
19:05:57|42917.06
19:05:58|42915.77
19:05:59|42915.76
19:06:00|42915.76
19:06:00|42915.77
19:06:02|42915.76
19:06:03|42909.18
19:06:04|42911.53
19:06:04|42911.53
19:06:06|42911.53
19:06:07|42911.53
19:06:08|42911.07
19:06:09|42904.97
19:06:10|42901.77
19:06:11|42901.76
19:06:11|42901.77
19:06:13|42900.
19:06:14|42900.
19:06:15|42900.
19:06:16|42900.01
19:06:16|42900.
19:06:18|42900.
19:06:19|42900.
19:06:20|42900.
19:06:21|42900.
19:06:22|42900.
19:06:23|42900.
19:06:24|42900.01
19:06:25|42908.85
19:06:27|42908.85
19:06:28|42910.51
19:06:29|42910.52
19:06:30|42910.51
19:06:31|42910.51
19:06:32|42904.41
19:06:33|42903.67
19:06:34|42903.67
19:06:35|42901.77
19:06:36|42901.76
19:06:37|42901.77
19:06:38|42900.
19:06:40|42901.75
19:06:40|42901.75
19:06:42|42908.67
19:06:43|42908.85
19:06:44|42908.85
19:06:45|42917.06
19:06:45|42916.83
19:06:46|42922.43
19:06:48|42926.83
19:06:49|42926.84
19:06:50|42926.84
19:06:51|42926.84
19:06:51|42926.85
19:06:53|42924.05
19:06:53|42919.5
19:06:54|42912.88
19:06:55|42912.88
19:06:56|42912.87
19:06:57|42923.13
19:06:58|42933.02
19:06:59|42933.6
19:07:01|42934.2
19:07:01|42934.2
19:07:02|42928.94
19:07:04|42926.9
19:07:05|42932.73
19:07:05|42933.01
19:07:07|42933.01
19:07:07|42933.02
19:07:09|42932.73
19:07:10|42926.93
19:07:11|42929.36
19:07:12|42932.98
19:07:13|42932.98
19:07:13|42932.98
19:07:15|42929.14
19:07:16|42921.98
19:07:17|42921.98
19:07:18|42928.36
19:07:19|42928.36
19:07:20|42928.36
19:07:21|42914.32
19:07:22|42914.31
19:07:23|42914.31
19:07:24|42914.31
19:07:25|42912.88
19:07:26|42912.15
19:07:27|42912.89
19:07:29|42912.88
19:07:30|42912.88
19:07:31|42912.89
19:07:31|42912.88
19:07:33|42913.2
19:07:34|42921.05
19:07:35|42922.52
19:07:36|42922.52
19:07:37|42917.57
19:07:38|42917.57
19:07:39|42910.53
19:07:40|42913.77
19:07:42|42913.77
19:07:42|42908.85
19:07:43|42907.92
19:07:44|42919.87
19:07:45|42919.86
19:07:47|42915.68
19:07:48|42915.67
19:07:49|42915.67
19:07:50|42915.68
19:07:51|42915.67
19:07:52|42915.68
19:07:53|42919.96
19:07:54|42919.96
19:07:55|42919.97
19:07:56|42919.96
19:07:57|42919.96
19:07:58|42917.78
19:07:59|42917.77
19:08:00|42916.57
19:08:01|42916.56
19:08:01|42915.17
19:08:03|42912.51
19:08:03|42912.51
19:08:04|42912.51
19:08:06|42912.51
19:08:07|42912.51
19:08:08|42912.5
19:08:09|42911.83
19:08:10|42911.83
19:08:10|42911.82
19:08:11|42911.83
19:08:13|42911.84
19:08:14|42911.84
19:08:16|42912.51
19:08:16|42912.51
19:08:17|42912.51
19:08:18|42912.5
19:08:19|42915.16
19:08:20|42915.16
19:08:21|42915.17
19:08:22|42915.17
19:08:24|42917.76
19:08:24|42919.99
19:08:25|42919.99
19:08:27|42919.99
19:08:28|42916.12
19:08:29|42915.16
19:08:31|42915.17
19:08:31|42915.16
19:08:33|42915.17
19:08:34|42915.16
19:08:35|42915.16
19:08:36|42915.16
19:08:36|42915.16
19:08:38|42915.17
19:08:39|42915.16
19:08:41|42915.
19:08:42|42915.01
19:08:43|42915.01
19:08:44|42915.01
19:08:45|42915.01
19:08:46|42915.
19:08:47|42915.01
19:08:48|42915.01
19:08:49|42915.01
19:08:50|42915.
19:08:51|42915.
19:08:52|42915.
19:08:53|42915.01
19:08:54|42915.
19:08:55|42915.01
19:08:57|42913.51
19:08:57|42913.5
19:08:58|42913.51
19:08:59|42913.51
19:09:00|42913.51
19:09:01|42913.5
19:09:02|42913.51
19:09:03|42913.5
19:09:04|42913.5
19:09:05|42913.5
19:09:06|42913.51
19:09:07|42920.
19:09:08|42920.
19:09:09|42919.99
19:09:10|42919.99
19:09:11|42919.99
19:09:12|42919.99
19:09:13|42919.99
19:09:14|42919.99
19:09:15|42919.99
19:09:16|42916.97
19:09:17|42917.83
19:09:18|42917.84
19:09:19|42917.84
19:09:20|42917.83
19:09:21|42917.83
19:09:22|42917.84
19:09:23|42917.84
19:09:24|42917.84
19:09:25|42917.84
19:09:26|42917.84
19:09:27|42922.44
19:09:29|42927.63
19:09:30|42934.19
19:09:31|42928.74
19:09:32|42928.73
19:09:33|42928.74
19:09:34|42931.85
19:09:34|42928.32
19:09:36|42928.32
19:09:37|42928.32
19:09:38|42928.47
19:09:39|42928.03
19:09:40|42927.64
19:09:41|42923.66
19:09:41|42923.
19:09:43|42922.99
19:09:44|42923.
19:09:45|42920.25
19:09:45|42918.11
19:09:47|42918.12
19:09:48|42918.12
19:09:49|42918.11
19:09:50|42918.11
19:09:50|42918.12
19:09:52|42918.11
19:09:53|42918.12
19:09:54|42918.11
19:09:54|42918.11
19:09:56|42918.12
19:09:57|42918.42
19:09:58|42919.99
19:09:59|42916.64
19:09:59|42916.64
19:10:01|42917.35
19:10:02|42917.35
19:10:02|42917.35
19:10:03|42918.41
19:10:05|42918.41
19:10:05|42918.1
19:10:07|42918.11
19:10:08|42918.1
19:10:09|42918.1
19:10:10|42918.11
19:10:11|42918.1
19:10:11|42918.1
19:10:13|42918.11
19:10:14|42918.1
19:10:15|42919.82
19:10:16|42919.82
19:10:17|42923.32
19:10:18|42923.32
19:10:19|42923.33
19:10:20|42918.38
19:10:21|42921.45
19:10:22|42921.44
19:10:23|42921.44
19:10:24|42921.45
19:10:25|42921.44
19:10:26|42921.44
19:10:27|42921.45
19:10:28|42921.44
19:10:30|42923.31
19:10:31|42923.31
19:10:31|42923.31
19:10:32|42923.31
19:10:34|42923.31
19:10:35|42933.35
19:10:37|42931.63
19:10:37|42931.63
19:10:38|42929.24
19:10:39|42930.83
19:10:40|42930.82
19:10:41|42930.83
19:10:42|42930.09
19:10:43|42936.28
19:10:44|42939.54
19:10:45|42934.18
19:10:46|42935.42
19:10:47|42935.99
19:10:48|42935.97
19:10:49|42935.97
19:10:51|42935.98
19:10:51|42930.38
19:10:52|42930.08
19:10:53|42931.08
19:10:54|42930.03
19:10:56|42930.03
19:10:56|42924.33
19:10:57|42921.44
19:10:58|42911.
19:10:59|42910.99
19:11:01|42911.
19:11:01|42911.
19:11:03|42915.04
19:11:04|42919.8
19:11:05|42920.78
19:11:05|42920.77
19:11:06|42922.59
19:11:07|42922.6
19:11:08|42915.33
19:11:10|42911.97
19:11:10|42911.99
19:11:12|42901.45
19:11:13|42900.6
19:11:14|42900.02
19:11:15|42893.32
19:11:16|42893.31
19:11:17|42878.92
19:11:17|42942.84
19:11:18|42960.04
19:11:20|43056.34
19:11:21|43056.66
19:11:22|43097.93
19:11:23|43149.99
19:11:24|43199.99
19:11:24|43174.87
19:11:26|43173.92
19:11:27|43182.57
19:11:28|43187.87
19:11:29|43199.8
19:11:30|43181.92
19:11:31|43175.
19:11:33|43145.03
19:11:33|43136.01
19:11:34|43119.76
19:11:36|43104.48
19:11:36|43117.63
19:11:37|43105.77
19:11:38|43095.93
19:11:39|43085.5
19:11:40|43097.65
19:11:41|43109.64
19:11:42|43119.74
19:11:44|43125.4
19:11:44|43121.58
19:11:45|43135.99
19:11:46|43135.29
19:11:47|43124.58
19:11:48|43116.56
19:11:50|43138.75
19:11:51|43111.97
19:11:52|43088.72
19:11:53|43098.08
19:11:53|43107.2
19:11:55|43096.02
19:11:55|43082.63
19:11:56|43079.72
19:11:57|43079.72
19:11:59|43079.72
19:12:00|43096.74
19:12:01|43092.45
19:12:01|43096.24
19:12:03|43097.83
19:12:04|43085.13
19:12:05|43093.44
19:12:06|43093.44
19:12:07|43077.7
19:12:08|43080.28
19:12:09|43080.28
19:12:10|43080.27
19:12:11|43075.45
19:12:12|43075.45
19:12:13|43080.24
19:12:14|43080.24
19:12:15|43071.14
19:12:16|43062.75
19:12:17|43056.17
19:12:18|43056.17
19:12:19|43063.13
19:12:20|43068.38
19:12:21|43056.7
19:12:22|43056.69
19:12:23|43050.01
19:12:24|43036.15
19:12:25|43051.28
19:12:27|43054.31
19:12:27|43045.62
19:12:28|43052.82
19:12:29|43034.68
19:12:30|43031.93
19:12:31|43023.01
19:12:32|43032.24
19:12:34|43032.24
19:12:35|43043.12
19:12:36|43034.69
19:12:37|43041.15
19:12:38|43012.51
19:12:39|42995.84
19:12:40|42993.94
19:12:41|42998.02
19:12:42|42998.01
19:12:43|42992.2
19:12:44|42993.08
19:12:45|42998.01
19:12:46|42990.83
19:12:47|42995.55
19:12:48|42998.
19:12:49|42998.
19:12:50|43005.49
19:12:51|42999.23
19:12:53|43005.11
19:12:53|43005.1
19:12:54|42994.04
19:12:55|42989.66
19:12:56|43003.15
19:12:57|43003.16
19:12:58|43000.17
19:12:59|42989.66
19:13:00|42989.66
19:13:01|42987.52
19:13:02|42986.14
19:13:03|42983.15
19:13:04|42977.64
19:13:05|42973.02
19:13:06|42989.1
19:13:07|42983.26
19:13:08|42979.26
19:13:09|42978.64
19:13:10|42976.47
19:13:11|42985.15
19:13:13|42971.33
19:13:14|42962.36
19:13:14|42933.06
19:13:16|42952.33
19:13:17|42954.5
19:13:18|42965.09
19:13:18|42960.35
19:13:19|42960.36
19:13:21|42955.2
19:13:22|42959.84
19:13:23|42942.73
19:13:24|42960.36
19:13:25|42948.77
19:13:25|42943.39
19:13:26|42947.76
19:13:28|42939.24
19:13:29|42947.56
19:13:29|42947.56
19:13:30|42944.4
19:13:33|42937.06
19:13:35|42944.23
19:13:35|42947.51
19:13:36|42960.06
19:13:37|42953.37
19:13:38|42943.45
19:13:39|42941.09
19:13:40|42941.09
19:13:41|42940.01
19:13:42|42943.68
19:13:43|42950.
19:13:45|42950.01
19:13:46|42957.64
19:13:47|42962.36
19:13:47|42962.35
19:13:49|42955.92
19:13:50|42964.18
19:13:51|42962.87
19:13:52|42953.42
19:13:52|42950.96
19:13:54|42954.76
19:13:55|42962.87
19:13:56|42962.86
19:13:57|42962.87
19:13:58|42962.86
19:13:59|42926.6
19:14:00|42931.88
19:14:01|42919.3
19:14:02|42921.28
19:14:03|42920.69
19:14:04|42926.48
19:14:05|42924.32
19:14:06|42922.02
19:14:06|42917.76
19:14:08|42921.68
19:14:09|42932.34
19:14:10|42928.22
19:14:11|42928.19
19:14:11|42928.19
19:14:13|42928.19
19:14:14|42935.8
19:14:15|42934.66
19:14:16|42944.38
19:14:17|42944.37
19:14:18|42938.96
19:14:19|42939.
19:14:20|42944.37
19:14:21|42946.3
19:14:21|42944.92
19:14:22|42944.93
19:14:24|42951.07
19:14:25|42951.08
19:14:26|42952.45
19:14:27|42952.45
19:14:28|42951.07
19:14:29|42951.08
19:14:30|42951.08
19:14:31|42951.07
19:14:32|42951.07
19:14:33|42949.37
19:14:35|42947.95
19:14:36|42944.37
19:14:37|42943.74
19:14:38|42930.05
19:14:39|42930.12
19:14:39|42934.
19:14:41|42939.
19:14:42|42941.67
19:14:43|42952.45
19:14:44|42950.23
19:14:45|42950.23
19:14:46|42944.37
19:14:47|42936.47
19:14:48|42936.47
19:14:49|42936.47
19:14:50|42948.33
19:14:51|42948.33
19:14:52|42948.33
19:14:53|42948.33
19:14:54|42948.33
19:14:55|42948.33
19:14:56|42948.32
19:14:57|42948.33
19:14:58|42948.32
19:14:59|42948.32
19:15:00|42948.33
19:15:01|42950.66
19:15:02|42955.
19:15:03|42961.22
19:15:04|42961.41
19:15:05|42962.87
19:15:06|42965.
19:15:07|42964.99
19:15:08|42976.48
19:15:09|42983.27
19:15:10|42980.3
19:15:11|42982.33
19:15:12|42982.83
19:15:13|42982.82
19:15:14|42971.02
19:15:15|42960.42
19:15:16|42968.69
19:15:17|42976.28
19:15:18|42971.97
19:15:19|42967.32
19:15:20|42967.32
19:15:21|42967.44
19:15:22|42967.66
19:15:24|42978.61
19:15:25|42979.05
19:15:25|42979.06
19:15:26|42979.05
19:15:27|42983.27
19:15:28|42990.49
19:15:29|42992.35
19:15:30|42994.77
19:15:31|42997.25
19:15:32|42997.25
19:15:34|42998.08
19:15:34|42998.09
19:15:36|43009.46
19:15:37|42997.55
19:15:38|43009.03
19:15:39|43009.46
19:15:40|43009.46
19:15:41|43009.45
19:15:42|42998.07
19:15:43|42998.07
19:15:44|42998.07
19:15:45|42998.08
19:15:46|42999.85
19:15:47|42999.99
19:15:48|42983.4
19:15:49|42986.04
19:15:50|42986.05
19:15:51|42983.15
19:15:52|42980.97
19:15:53|42975.55
19:15:54|42975.54
19:15:55|42971.97
19:15:56|42971.97
19:15:57|42971.95
19:15:58|42971.96
19:16:00|42975.54
19:16:01|42978.99
19:16:02|42983.14
19:16:02|42987.42
19:16:04|42994.44
19:16:04|42987.41
19:16:06|42980.14
19:16:06|42980.14
19:16:07|42980.14
19:16:09|42976.57
19:16:10|42979.29
19:16:10|42979.29
19:16:11|42979.29
19:16:12|42979.29
19:16:13|42979.29
19:16:15|42979.29
19:16:15|42979.29
19:16:16|42979.27
19:16:18|42979.27
19:16:18|42979.27
19:16:19|42979.28
19:16:21|42979.27
19:16:22|42979.27
19:16:23|42979.27
19:16:23|42963.12
19:16:24|42966.84
19:16:26|42970.07
19:16:26|42970.06
19:16:28|42962.58
19:16:29|42962.59
19:16:30|42962.57
19:16:30|42962.57
19:16:32|42962.58
19:16:32|42962.58
19:16:33|42962.59
19:16:35|42967.95
19:16:36|42967.96
19:16:37|42975.09
19:16:38|42975.08
19:16:39|42975.08
19:16:40|42975.08
19:16:42|42987.41
19:16:43|42987.55
19:16:44|42992.67
19:16:45|42992.67
19:16:46|42995.02
19:16:47|42990.04
19:16:48|42992.59
19:16:49|42992.59
19:16:50|42988.45
19:16:50|42988.52
19:16:52|42997.43
19:16:53|43000.09
19:16:54|43009.44
19:16:55|43009.44
19:16:56|43009.44
19:16:57|42999.57
19:16:59|42994.93
19:16:59|42994.93
19:17:00|42990.63
19:17:01|42984.48
19:17:02|42989.48
19:17:03|42989.47
19:17:04|42990.45
19:17:05|42990.94
19:17:06|42990.93
19:17:07|42990.93
19:17:08|42989.48
19:17:09|42988.52
19:17:10|42982.5
19:17:11|42982.8
19:17:12|42982.8
19:17:13|42987.68
19:17:14|42990.38
19:17:15|42990.37
19:17:16|42990.37
19:17:17|42984.83
19:17:18|42984.83
19:17:19|42982.8
19:17:20|42982.07
19:17:21|42982.81
19:17:23|42982.8
19:17:24|42982.8
19:17:24|42982.8
19:17:26|42982.81
19:17:27|42982.8
19:17:27|42982.8
19:17:29|42977.9
19:17:29|42980.91
19:17:30|42993.94
19:17:32|42996.81
19:17:33|42995.47
19:17:33|42995.46
19:17:34|42980.38
19:17:36|42976.06
19:17:37|42974.31
19:17:38|42974.3
19:17:39|42971.16
19:17:40|42971.16
19:17:41|42977.91
19:17:43|42977.9
19:17:44|42974.31
19:17:44|42975.45
19:17:46|42983.42
19:17:47|42983.41
19:17:48|42983.41
19:17:48|42981.95
19:17:50|42981.51
19:17:51|42979.23
19:17:52|42979.23
19:17:53|42979.24
19:17:54|42991.32
19:17:55|42991.32
19:17:56|42991.32
19:17:57|42995.45
19:17:58|42995.45
19:17:58|42995.45
19:18:00|42995.46
19:18:01|42995.76
19:18:02|43000.
19:18:03|43005.53
19:18:04|43005.53
19:18:05|43005.54
19:18:06|43005.53
19:18:07|43005.53
19:18:08|43005.51
19:18:09|43005.51
19:18:10|43005.52
19:18:11|43013.68
19:18:12|43014.44
19:18:13|43014.44
19:18:14|43021.98
19:18:15|43024.76
19:18:16|43034.48
19:18:17|43038.39
19:18:18|43039.26
19:18:19|43039.26
19:18:20|43039.25
19:18:21|43035.85
19:18:22|43033.59
19:18:23|43047.77
19:18:24|43047.01
19:18:25|43045.28
19:18:26|43045.27
19:18:27|43045.28
19:18:28|43045.32
19:18:29|43046.16
19:18:30|43046.16
19:18:31|43046.16
19:18:32|43047.
19:18:33|43056.39
19:18:34|43056.44
19:18:35|43058.77
19:18:36|43058.78
19:18:38|43058.73
19:18:38|43058.74
19:18:40|43066.22
19:18:41|43066.23
19:18:41|43067.12
19:18:43|43055.81
19:18:45|43068.87
19:18:45|43071.83
19:18:46|43066.26
19:18:47|43063.11
19:18:48|43063.1
19:18:49|43063.1
19:18:50|43066.67
19:18:51|43067.23
19:18:52|43066.22
19:18:54|43062.9
19:18:54|43066.22
19:18:56|43064.65
19:18:57|43062.91
19:18:58|43062.91
19:18:59|43062.91
19:19:00|43062.91
19:19:00|43062.9
19:19:02|43062.9
19:19:03|43061.64
19:19:03|43061.63
19:19:05|43059.09
19:19:06|43050.34
19:19:06|43049.86
19:19:07|43046.18
19:19:09|43042.25
19:19:09|43037.01
19:19:11|43041.19
19:19:11|43053.49
19:19:12|43059.09
19:19:14|43059.1
19:19:14|43061.37
19:19:16|43062.46
19:19:17|43066.21
19:19:17|43067.43
19:19:19|43068.42
19:19:20|43068.41
19:19:21|43070.36
19:19:21|43070.36
19:19:22|43070.37
19:19:23|43070.36
19:19:25|43070.36
19:19:26|43070.37
19:19:26|43068.55
19:19:28|43069.08
19:19:28|43069.08
19:19:29|43081.61
19:19:31|43085.48
19:19:31|43086.98
19:19:32|43085.49
19:19:34|43103.99
19:19:34|43105.34
19:19:42|43089.2
19:19:43|43093.82
19:19:44|43093.82
19:19:45|43094.16
19:19:46|43089.43
19:19:47|43088.01
19:19:48|43092.17
19:19:49|43092.17
19:19:50|43089.45
19:19:51|43089.45
19:19:52|43084.3
19:19:53|43088.15
19:19:54|43088.14
19:19:55|43082.13
19:19:56|43075.02
19:19:57|43075.43
19:19:58|43079.55
19:19:59|43082.74
19:20:00|43087.54
19:20:01|43089.76
19:20:02|43099.86
19:20:03|43106.72
19:20:04|43106.72
19:20:05|43106.72
19:20:06|43110.
19:20:07|43113.8
19:20:09|43115.74
19:20:09|43115.73
19:20:10|43119.99
19:20:11|43115.74
19:20:13|43111.5
19:20:14|43111.53
19:20:15|43111.52
19:20:16|43111.51
19:20:17|43101.48
19:20:17|43106.53
19:20:18|43115.13
19:20:19|43115.72
19:20:20|43110.8
19:20:22|43100.01
19:20:22|43109.24
19:20:23|43109.23
19:20:24|43102.12
19:20:25|43099.09
19:20:26|43099.1
19:20:27|43104.34
19:20:28|43105.75
19:20:29|43105.87
19:20:30|43108.04
19:20:32|43109.23
19:20:32|43109.22
19:20:33|43109.23
19:20:34|43113.8
19:20:35|43116.98
19:20:36|43110.85
19:20:37|43110.85
19:20:39|43105.77
19:20:40|43108.89
19:20:40|43110.
19:20:42|43109.99
19:20:43|43105.64
19:20:44|43105.63
19:20:45|43105.68
19:21:00|43116.76
19:21:01|43122.77
19:21:02|43122.77
19:21:03|43116.91
19:21:04|43116.9
19:21:05|43116.9
19:21:06|43116.7
19:21:07|43116.68
19:21:07|43116.68
19:21:09|43116.68
19:21:10|43116.68
19:21:11|43116.68
19:21:12|43118.25
19:21:13|43118.26
19:21:14|43108.05
19:21:15|43107.82
19:21:16|43105.86
19:21:17|43105.85
19:21:18|43105.85
19:21:19|43105.85
19:21:20|43105.85
19:21:21|43101.54
19:21:22|43103.16
19:21:23|43103.16
19:21:24|43102.41
19:21:25|43101.93
19:21:26|43101.92
19:21:27|43100.01
19:21:28|43105.85
19:21:29|43104.96
19:21:30|43104.96
19:21:31|43104.96
19:21:32|43105.84
19:21:33|43116.68
19:21:33|43116.63
19:21:35|43119.99
19:21:36|43117.8
19:21:36|43114.52
19:21:38|43108.65
19:21:40|43108.65
19:21:41|43108.92
19:21:42|43108.92
19:21:43|43106.88
19:21:44|43106.88
19:21:44|43106.88
19:21:46|43105.14
19:21:47|43105.15
19:21:48|43108.68
19:21:49|43109.2
19:21:49|43109.2
19:21:51|43109.19
19:21:52|43109.2
19:21:52|43109.24
19:21:54|43104.97
19:21:55|43099.72
19:21:56|43098.8
19:21:56|43098.81
19:21:58|43100.
19:21:59|43105.7
19:22:00|43105.74
19:22:01|43107.25
19:22:02|43107.24
19:22:03|43097.05
19:22:04|43097.
19:22:05|43093.12
19:22:06|43087.26
19:22:07|43087.26
19:22:08|43081.8
19:22:09|43083.3
19:22:10|43089.61
19:22:11|43089.62
19:22:12|43089.62
19:22:13|43089.62
19:22:14|43089.62
19:22:15|43085.39
19:22:16|43084.06
19:22:17|43084.05
19:22:18|43084.06
19:22:19|43078.28
19:22:20|43075.86
19:22:21|43072.66
19:22:22|43076.18
19:22:23|43078.28
19:22:24|43081.89
19:22:25|43084.94
19:22:26|43085.15
19:22:27|43086.41
19:22:28|43093.12
19:22:29|43094.81
19:22:30|43093.24
19:22:31|43093.25
19:22:32|43093.24
19:22:33|43093.25
19:22:34|43093.24
19:22:35|43093.25
19:22:36|43092.04
19:22:37|43089.99
19:22:38|43089.11
19:22:40|43090.
19:22:40|43090.
19:22:41|43089.99
19:22:43|43091.66
19:22:43|43091.67
19:22:44|43091.67
19:22:46|43091.67
19:22:47|43091.71
19:22:48|43091.75
19:22:49|43091.75
19:22:51|43091.74
19:22:52|43091.74
19:22:52|43091.74
19:22:54|43090.01
19:22:55|43090.01
19:22:56|43090.01
19:22:57|43090.
19:22:58|43089.27
19:22:59|43089.28
19:23:00|43089.28
19:23:01|43089.12
19:23:01|43089.12
19:23:03|43089.13
19:23:03|43089.13
19:23:04|43089.12
19:23:05|43089.12
19:23:06|43089.12
19:23:07|43089.13
19:23:09|43089.28
19:23:09|43091.75
19:23:10|43093.24
19:23:12|43093.24
19:23:12|43093.24
19:23:14|43093.25
19:23:15|43093.25
19:23:15|43093.24
19:23:16|43093.25
19:23:18|43093.25
19:23:18|43089.14
19:23:20|43089.15
19:23:21|43089.15
19:23:22|43089.15
19:23:22|43080.19
19:23:23|43084.9
19:23:25|43087.5
19:23:26|43087.49
19:23:26|43087.49
19:23:27|43087.49
19:23:28|43087.5
19:23:30|43081.12
19:23:30|43086.12
19:23:31|43086.12
19:23:33|43087.48
19:23:34|43087.48
19:23:34|43087.48
19:23:36|43081.13
19:23:36|43081.12
19:23:38|43075.12
19:23:39|43075.12
19:23:40|43073.02
19:23:41|43073.03
19:23:42|43073.03
19:23:43|43073.02
19:23:44|43072.55
19:23:45|43073.87
19:23:46|43075.05
19:23:47|43075.05
19:23:48|43075.05
19:23:49|43075.05
19:23:52|43074.12
19:23:53|43086.11
19:23:54|43086.11
19:23:55|43086.12
19:23:56|43087.49
19:23:57|43093.25
19:23:58|43093.24
19:23:59|43093.2
19:24:00|43090.26
19:24:01|43090.26
19:24:02|43094.99
19:24:03|43095.
19:24:04|43096.
19:24:05|43097.88
19:24:06|43097.88
19:24:06|43097.88
19:24:08|43097.89
19:24:09|43097.89
19:24:10|43097.89
19:24:11|43097.89
19:24:12|43097.88
19:24:13|43097.88
19:24:14|43097.88
19:24:15|43097.88
19:24:16|43097.89
19:24:17|43097.89
19:24:18|43097.88
19:24:19|43097.89
19:24:19|43097.88
19:24:21|43096.15
19:24:22|43087.69
19:24:23|43086.13
19:24:24|43086.13
19:24:25|43086.12
19:24:26|43086.43
19:24:27|43086.43
19:24:28|43086.44
19:24:29|43088.71
19:24:30|43088.72
19:24:31|43088.71
19:24:32|43082.94
19:24:33|43082.95
19:24:34|43086.17
19:24:35|43086.16
19:24:36|43086.16
19:24:37|43086.17
19:24:38|43097.88
19:24:39|43097.88
19:24:40|43099.99
19:24:42|43104.97
19:24:42|43104.97
19:24:44|43109.99
19:24:45|43109.99
19:24:46|43109.99
19:24:47|43106.19
19:24:48|43106.18
19:24:49|43106.19
19:24:50|43106.18
19:24:52|43106.19
19:24:52|43106.18
19:24:53|43106.19
19:24:54|43106.18
19:24:55|43106.18
19:24:56|43106.18
19:24:57|43105.99
19:24:58|43106.
19:24:59|43105.99
19:25:00|43101.68
19:25:01|43099.93
19:25:02|43099.93
19:25:03|43099.93
19:25:04|43099.94
19:25:05|43093.67
19:25:06|43093.67
19:25:07|43093.66
19:25:08|43093.66
19:25:10|43091.41
19:25:10|43091.42
19:25:11|43091.42
19:25:12|43091.42
19:25:14|43091.41
19:25:14|43099.92
19:25:15|43099.93
19:25:16|43099.92
19:25:17|43099.94
19:25:18|43099.93
19:25:20|43099.93
19:25:21|43099.93
19:25:22|43093.95
19:25:23|43093.95
19:25:24|43093.94
19:25:25|43093.95
19:25:26|43092.79
19:25:27|43092.78
19:25:28|43092.79
19:25:29|43092.78
19:25:30|43092.78
19:25:31|43092.78
19:25:32|43092.78
19:25:33|43092.79
19:25:34|43099.25
19:25:35|43099.25
19:25:36|43099.26
19:25:37|43099.25
19:25:38|43099.25
19:25:39|43099.25
19:25:40|43097.12
19:25:41|43097.12
19:25:43|43097.12
19:25:43|43097.12
19:25:44|43092.92
19:25:46|43092.91
19:25:47|43092.92
19:25:48|43092.91
19:25:49|43092.91
19:25:50|43092.92
19:25:50|43092.91
19:25:52|43092.91
19:25:53|43092.91
19:25:53|43092.92
19:25:55|43092.92
19:25:56|43092.79
19:25:57|43092.79
19:25:58|43092.79
19:25:58|43092.79
19:26:00|43086.16
19:26:01|43082.75
19:26:02|43082.76
19:26:03|43083.36
19:26:04|43085.64
19:26:05|43085.64
19:26:05|43090.71
19:26:07|43090.7
19:26:08|43090.71
19:26:09|43097.46
19:26:10|43105.32
19:26:11|43105.33
19:26:12|43105.33
19:26:13|43105.33
19:26:14|43105.99
19:26:15|43110.5
19:26:16|43113.95
19:26:17|43113.95
19:26:18|43113.95
19:26:19|43113.95
19:26:20|43110.73
19:26:21|43110.73
19:26:22|43110.73
19:26:23|43110.74
19:26:24|43113.95
19:26:25|43113.94
19:26:26|43113.94
19:26:27|43113.95
19:26:28|43113.94
19:26:29|43113.94
19:26:30|43113.94
19:26:31|43113.95
19:26:32|43113.98
19:26:33|43120.85
19:26:34|43124.55
19:26:35|43124.55
19:26:36|43124.56
19:26:37|43124.56
19:26:38|43124.55
19:26:39|43145.93
19:26:40|43149.98
19:26:41|43149.99
19:26:42|43149.98
19:26:44|43139.3
19:26:45|43139.3
19:26:46|43145.87
19:26:47|43141.67
19:26:48|43135.18
19:26:49|43135.19
19:26:50|43135.18
19:26:51|43135.18
19:26:52|43134.27
19:26:53|43134.28
19:26:54|43134.28
19:26:56|43142.49
19:26:57|43142.49
19:26:57|43145.52
19:26:58|43137.55
19:26:59|43141.1
19:27:00|43141.1
19:27:01|43141.11
19:27:03|43141.1
19:27:03|43141.11
19:27:04|43141.11
19:27:05|43141.1
19:27:06|43135.7
19:27:07|43135.7
19:27:08|43135.7
19:27:09|43137.45
19:27:10|43137.45
19:27:11|43137.45
19:27:13|43137.45
19:27:14|43137.45
19:27:14|43137.45
19:27:16|43137.44
19:27:17|43137.45
19:27:17|43137.45
19:27:19|43137.45
19:27:19|43137.45
19:27:20|43140.01
19:27:22|43140.01
19:27:23|43140.01
19:27:24|43135.19
19:27:25|43130.92
19:27:26|43124.33
19:27:27|43122.43
19:27:28|43117.86
19:27:29|43115.84
19:27:30|43115.85
19:27:31|43113.96
19:27:32|43110.76
19:27:33|43110.74
19:27:34|43107.54
19:27:35|43107.55
19:27:36|43107.55
19:27:37|43105.08
19:27:37|43105.09
19:27:39|43101.96
19:27:40|43100.58
19:27:40|43095.16
19:27:42|43092.1
19:27:42|43092.11
19:27:44|43085.78
19:27:45|43085.78
19:27:47|43085.78
19:27:48|43092.1
19:27:49|43092.1
19:27:49|43092.1
19:27:51|43092.11
19:27:52|43092.11
19:27:53|43092.1
19:27:53|43095.59
19:27:54|43088.64
19:27:56|43084.1
19:27:57|43084.11
19:27:58|43084.1
19:27:58|43084.1
19:28:00|43084.1
19:28:01|43084.1
19:28:02|43092.66
19:28:03|43092.66
19:28:03|43092.66
19:28:04|43092.66
19:28:05|43092.66
19:28:06|43092.66
19:28:07|43092.66
19:28:08|43091.11
19:28:10|43091.12
19:28:10|43091.12
19:28:12|43095.94
19:28:13|43095.95
19:28:13|43091.66
19:28:14|43091.67
19:28:15|43086.44
19:28:16|43086.43
19:28:17|43086.43
19:28:19|43086.39
19:28:19|43086.4
19:28:21|43087.48
19:28:22|43087.48
19:28:23|43087.48
19:28:23|43087.48
19:28:24|43087.47
19:28:26|43087.48
19:28:27|43087.48
19:28:27|43087.47
19:28:28|43087.47
19:28:30|43087.47
19:28:30|43087.47
19:28:31|43087.48
19:28:32|43087.47
19:28:34|43087.
19:28:34|43087.01
19:28:36|43087.01
19:28:36|43087.
19:28:37|43087.
19:28:38|43087.01
19:28:39|43087.
19:28:40|43087.
19:28:41|43087.
19:28:42|43087.
19:28:44|43079.99
19:28:45|43080.
19:28:46|43080.
19:28:47|43080.
19:28:49|43079.99
19:28:49|43080.
19:28:50|43083.86
19:28:51|43083.86
19:28:52|43083.86
19:28:53|43083.86
19:28:54|43083.85
19:28:56|43083.86
19:28:57|43080.43
19:28:58|43077.97
19:28:59|43072.03
19:28:59|43072.03
19:29:00|43072.13
19:29:01|43076.87
19:29:02|43076.25
19:29:04|43076.25
19:29:06|43079.8
19:29:07|43082.2
19:29:07|43082.21
19:29:09|43082.21
19:29:09|43087.01
19:29:11|43092.67
19:29:12|43092.67
19:29:12|43096.09
19:29:13|43095.94
19:29:15|43095.93
19:29:16|43093.94
19:29:16|43093.94
19:29:17|43093.94
19:29:18|43093.94
19:29:19|43093.94
19:29:21|43093.94
19:29:21|43093.4
19:29:22|43093.4
19:29:23|43093.4
19:29:25|43093.41
19:29:25|43090.
19:29:26|43084.54
19:29:28|43082.22
19:29:29|43082.21
19:29:30|43083.33
19:29:30|43083.63
19:29:31|43083.63
19:29:33|43083.64
19:29:34|43083.63
19:29:35|43083.63
19:29:35|43083.63
19:29:37|43085.73
19:29:38|43085.73
19:29:39|43085.72
19:29:39|43085.72
19:29:41|43085.72
19:29:42|43085.72
19:29:42|43083.63
19:29:44|43082.22
19:29:45|43082.23
19:29:47|43082.22
19:29:48|43082.23
19:29:50|43082.23
19:29:50|43082.22
19:29:51|43082.23
19:29:52|43082.23
19:29:53|43082.23
19:29:55|43082.22
19:29:55|43082.22
19:29:57|43082.2
19:29:58|43082.18
19:29:59|43073.72
19:30:00|43073.72
19:30:00|43073.73
19:30:01|43073.73
19:30:03|43064.96
19:30:04|43064.96
19:30:05|43063.27
19:30:06|43069.08
19:30:07|43065.15
19:30:08|43059.55
19:30:09|43059.55
19:30:10|43056.33
19:30:11|43056.32
19:30:12|43051.47
19:30:13|43050.05
19:30:14|43049.99
19:30:15|43044.74
19:30:16|43040.85
19:30:17|43040.
19:30:18|43045.04
19:30:19|43045.05
19:30:20|43042.58
19:30:21|43042.59
19:30:22|43042.58
19:30:23|43039.38
19:30:24|43039.37
19:30:25|43039.38
19:30:26|43042.58
19:30:27|43046.22
19:30:28|43052.24
19:30:29|43055.03
19:30:30|43055.03
19:30:31|43049.07
19:30:32|43049.06
19:30:33|43049.06
19:30:34|43049.06
19:30:35|43049.06
19:30:36|43049.06
19:30:37|43049.06
19:30:38|43049.07
19:30:39|43049.07
19:30:40|43052.84
19:30:41|43052.83
19:30:43|43052.84
19:30:43|43052.87
19:30:44|43056.32
19:30:45|43056.31
19:30:47|43056.32
19:30:48|43056.31
19:30:49|43056.31
19:30:50|43056.31
19:30:50|43056.32
19:30:52|43056.32
19:30:53|43056.31
19:30:54|43051.05
19:30:55|43056.29
19:30:56|43056.29
19:30:57|43056.29
19:30:59|43056.29
19:30:59|43052.89
19:31:00|43052.88
19:31:01|43050.36
19:31:02|43050.36
19:31:03|43050.37
19:31:04|43044.94
19:31:05|43044.94
19:31:07|43044.94
19:31:07|43044.93
19:31:08|43044.93
19:31:10|43044.94
19:31:11|43037.85
19:31:11|43037.4
19:31:12|43037.09
19:31:13|43030.19
19:31:15|43030.01
19:31:15|43026.78
19:31:17|43026.77
19:31:17|43021.87
19:31:19|43021.88
19:31:20|43021.87
19:31:20|43021.88
19:31:21|43021.88
19:31:23|43021.87
19:31:23|43021.88
19:31:25|43021.74
19:31:25|43021.75
19:31:26|43021.74
19:31:28|43021.75
19:31:29|43021.74
19:31:29|43018.83
19:31:31|43025.93
19:31:32|43028.82
19:31:32|43028.81
19:31:33|43028.81
19:31:34|43028.81
19:31:35|43028.82
19:31:36|43028.81
19:31:37|43026.38
19:31:39|43024.84
19:31:39|43024.84
19:31:40|43024.85
19:31:41|43024.84
19:31:43|43024.84
19:31:44|43021.76
19:31:45|43019.74
19:31:46|43018.84
19:31:47|43018.84
19:31:48|43018.44
19:31:50|43003.07
19:31:51|43001.67
19:31:52|43001.66
19:31:52|43001.
19:31:54|43000.
19:31:55|43000.01
19:31:55|43000.
19:31:56|43000.
19:31:57|43000.01
19:31:58|43000.01
19:31:59|43000.
19:32:01|43000.01
19:32:02|43000.
19:32:03|43000.
19:32:03|43000.01
19:32:04|43000.01
19:32:06|43000.
19:32:07|43000.01
19:32:07|43012.82
19:32:09|43012.82
19:32:09|43012.83
19:32:11|43012.86
19:32:12|43013.1
19:32:13|43008.17
19:32:14|43008.17
19:32:15|43009.97
19:32:16|43018.31
19:32:17|43015.77
19:32:18|43013.29
19:32:19|43008.16
19:32:20|43007.12
19:32:21|43004.6
19:32:22|43004.59
19:32:23|43000.19
19:32:24|43000.19
19:32:25|43000.18
19:32:26|43004.6
19:32:27|43004.6
19:32:28|43004.6
19:32:29|43004.6
19:32:30|43002.01
19:32:31|43008.99
19:32:32|43008.99
19:32:33|43008.99
19:32:34|43008.36
19:32:35|43006.19
19:32:36|43004.6
19:32:37|43004.6
19:32:38|43001.25
19:32:39|43000.01
19:32:40|43000.01
19:32:41|43000.01
19:32:42|43000.01
19:32:43|43000.01
19:32:44|43000.01
19:32:45|43000.
19:32:46|43000.01
19:32:47|43000.
19:32:49|43000.01
19:32:50|43012.86
19:32:51|43015.72
19:32:52|43012.28
19:32:54|43012.28
19:32:54|43012.27
19:32:55|43012.28
19:32:56|43012.27
19:32:58|43012.28
19:32:59|43008.64
19:33:00|43012.27
19:33:01|43012.28
19:33:02|43012.28
19:33:03|43012.27
19:33:03|43012.28
19:33:05|43012.28
19:33:05|43009.03
19:33:07|43009.
19:33:07|43003.56
19:33:09|43003.56
19:33:09|43003.56
19:33:10|43003.56
19:33:12|43003.55
19:33:13|43003.56
19:33:14|43000.47
19:33:15|43000.46
19:33:16|43000.46
19:33:17|43000.46
19:33:18|43000.46
19:33:19|43000.46
19:33:20|43000.47
19:33:21|43000.47
19:33:22|43000.02
19:33:23|43000.01
19:33:24|43000.
19:33:25|43000.01
19:33:26|43005.37
19:33:27|43004.64
19:33:28|43004.64
19:33:29|43004.63
19:33:30|43004.63
19:33:31|43004.64
19:33:32|43004.64
19:33:33|43004.63
19:33:34|42995.14
19:33:35|42990.
19:33:36|42988.52
19:33:37|42985.96
19:33:38|42985.96
19:33:39|42984.35
19:33:40|42982.43
19:33:41|42982.43
19:33:42|42981.96
19:33:43|42982.4
19:33:44|42982.4
19:33:45|42982.4
19:33:46|42990.31
19:33:47|42990.31
19:33:48|42998.
19:33:49|42998.
19:33:51|42998.01
19:33:51|42998.
19:33:53|42998.
19:33:54|42998.
19:33:55|42998.
19:33:56|42998.01
19:33:58|42998.
19:33:59|42998.
19:34:00|42998.01
19:34:00|42987.92
19:34:02|42987.92
19:34:03|42987.92
19:34:04|42987.91
19:34:04|42987.92
19:34:06|42987.91
19:34:07|42987.92
19:34:08|42987.91
19:34:09|42980.
19:34:10|42977.02
19:34:11|42977.03
19:34:12|42977.02
19:34:13|42977.02
19:34:14|42977.02
19:34:15|42977.01
19:34:16|42975.47
19:34:17|42974.32
19:34:18|42974.69
19:34:19|42974.68
19:34:20|42974.68
19:34:21|42974.69
19:34:22|42974.69
19:34:23|42974.68
19:34:24|42974.69
19:34:25|42980.63
19:34:26|42974.32
19:34:27|42974.32
19:34:28|42974.32
19:34:29|42974.32
19:34:30|42974.31
19:34:31|42974.32
19:34:32|42975.21
19:34:33|42981.97
19:34:34|42985.13
19:34:35|42985.12
19:34:36|42980.88
19:34:37|42980.88
19:34:38|42980.87
19:34:39|42980.87
19:34:40|42980.87
19:34:41|42980.87
19:34:42|42983.78
19:34:43|42983.78
19:34:44|42980.04
19:34:45|42980.04
19:34:46|42991.06
19:34:47|42995.87
19:34:48|42991.91
19:34:50|42991.91
19:34:51|42995.36
19:34:52|42995.37
19:34:54|42990.87
19:34:55|42990.8
19:34:56|42990.8
19:34:57|42989.68
19:34:58|42989.68
19:34:59|42995.38
19:35:00|42997.79
19:35:01|42997.8
19:35:02|42999.99
19:35:03|42999.99
19:35:04|43001.38
19:35:05|43001.87
19:35:06|43001.88
19:35:07|43004.23
19:35:08|42991.59
19:35:09|42991.61
19:35:10|42991.97
19:35:10|42993.34
19:35:12|42993.35
19:35:13|42993.65
19:35:14|42993.66
19:35:15|42993.66
19:35:16|42993.65
19:35:17|42993.66
19:35:17|42993.66
19:35:19|42985.58
19:35:20|42985.58
19:35:21|42987.63
19:35:22|42987.64
19:35:23|42987.63
19:35:23|42989.96
19:35:24|42989.96
19:35:26|42989.95
19:35:27|42989.95
19:35:27|42990.
19:35:29|42993.66
19:35:30|42995.36
19:35:31|42997.54
19:35:32|42997.54
19:35:33|42998.43
19:35:33|42998.44
19:35:35|42998.43
19:35:36|42995.39
19:35:36|42993.03
19:35:38|42993.03
19:35:39|42993.03
19:35:40|42993.03
19:35:41|42993.03
19:35:42|42996.93
19:35:43|42993.12
19:35:44|42993.12
19:35:45|42988.54
19:35:46|42988.53
19:35:46|42988.54
19:35:48|42988.54
19:35:49|42988.53
19:35:50|42988.54
19:35:51|42990.01
19:35:52|42990.01
19:35:53|42990.01
19:35:54|42990.
19:35:55|42990.
19:35:56|42990.
19:35:57|42990.01
19:35:58|42990.01
19:35:59|42988.53
19:35:59|42988.53
19:36:01|42988.54
19:36:02|42988.54
19:36:04|42988.53
19:36:04|42988.53
19:36:05|42988.53
19:36:06|42988.53
19:36:07|42988.53
19:36:08|42988.53
19:36:09|42988.53
19:36:10|42988.53
19:36:11|42988.53
19:36:12|42988.53
19:36:13|42988.53
19:36:14|42988.53
19:36:15|42985.8
19:36:17|42985.8
19:36:17|42985.8
19:36:18|42988.5
19:36:19|42988.49
19:36:20|42988.5
19:36:21|42988.49
19:36:22|42983.81
19:36:23|42983.81
19:36:24|42985.96
19:36:25|42982.49
19:36:26|42982.55
19:36:27|42982.55
19:36:28|42980.92
19:36:29|42982.55
19:36:30|42982.54
19:36:31|42982.55
19:36:32|42982.54
19:36:33|42982.54
19:36:34|42982.54
19:36:35|42982.54
19:36:36|42982.55
19:36:37|42982.55
19:36:38|42982.55
19:36:39|42982.54
19:36:40|42982.54
19:36:41|42982.54
19:36:42|42977.02
19:36:43|42974.31
19:36:44|42971.97
19:36:45|42968.91
19:36:46|42965.78
19:36:47|42965.78
19:36:48|42965.78
19:36:50|42965.82
19:36:51|42969.22
19:36:52|42965.78
19:36:53|42965.78
19:36:54|42965.78
19:36:55|42963.77
19:36:56|42965.
19:36:57|42969.22
19:36:58|42973.2
19:36:59|42973.2
19:37:00|42973.2
19:37:01|42973.21
19:37:02|42973.2
19:37:03|42965.94
19:37:05|42965.94
19:37:05|42965.79
19:37:06|42965.79
19:37:07|42965.78
19:37:08|42965.78
19:37:10|42965.78
19:37:10|42965.79
19:37:12|42965.78
19:37:12|42965.78
19:37:13|42967.6
19:37:15|42966.
19:37:16|42966.
19:37:16|42966.
19:37:17|42966.
19:37:18|42966.
19:37:19|42966.01
19:37:20|42966.
19:37:22|42966.
19:37:22|42966.
19:37:23|42973.18
19:37:24|42973.19
19:37:25|42973.19
19:37:26|42973.2
19:37:28|42973.2
19:37:28|42973.19
19:37:29|42973.19
19:37:30|42973.2
19:37:32|42963.29
19:37:32|42943.03
19:37:33|42940.88
19:37:35|42940.88
19:37:35|42937.01
19:37:36|42937.01
19:37:37|42937.
19:37:39|42937.
19:37:39|42941.19
19:37:41|42943.9
19:37:41|42943.9
19:37:42|42943.9
19:37:44|42943.74
19:37:44|42939.61
19:37:46|42941.19
19:37:47|42941.19
19:37:47|42941.19
19:37:48|42936.52
19:37:49|42937.37
19:37:51|42937.36
19:37:52|42937.36
19:37:53|42937.37
19:37:54|42937.38
19:37:55|42941.18
19:37:56|42939.07
19:37:57|42937.36
19:37:58|42937.37
19:38:00|42937.4
19:38:00|42940.88
19:38:02|42932.21
19:38:02|42928.58
19:38:03|42928.57
19:38:04|42939.06
19:38:06|42940.88
19:38:06|42940.87
19:38:08|42939.06
19:38:09|42939.06
19:38:10|42933.44
19:38:10|42932.32
19:38:11|42930.01
19:38:12|42932.32
19:38:13|42937.4
19:38:15|42937.41
19:38:15|42937.46
19:38:17|42940.26
19:38:17|42940.86
19:38:18|42940.87
19:38:19|42940.87
19:38:20|42938.1
19:38:21|42938.1
19:38:23|42930.7
19:38:23|42930.7
19:38:24|42928.4
19:38:25|42925.01
19:38:26|42926.39
19:38:27|42926.39
19:38:28|42926.38
19:38:29|42931.09
19:38:31|42930.56
19:38:32|42930.56
19:38:33|42930.55
19:38:34|42930.56
19:38:35|42936.35
19:38:36|42936.35
19:38:37|42936.36
19:38:38|42936.36
19:38:39|42943.89
19:38:40|42949.98
19:38:41|42950.
19:38:42|42949.99
19:38:42|42944.12
19:38:43|42944.12
19:38:45|42944.12
19:38:45|42944.12
19:38:47|42939.33
19:38:48|42939.32
19:38:49|42939.32
19:38:50|42944.11
19:38:51|42944.11
19:38:52|42954.79
19:38:54|42954.8
19:38:54|42954.81
19:38:56|42954.81
19:38:57|42954.8
19:38:59|42958.38
19:38:59|42958.38
19:39:01|42955.96
19:39:02|42954.79
19:39:02|42948.71
19:39:03|42948.7
19:39:05|42946.55
19:39:06|42946.55
19:39:07|42963.57
19:39:08|42962.05
19:39:09|42962.04
19:39:10|42969.78
19:39:11|42969.77
19:39:12|42969.78
19:39:13|42970.74
19:39:14|42977.83
19:39:15|42982.55
19:39:16|42982.55
19:39:17|42976.68
19:39:18|42976.68
19:39:19|42976.68
19:39:20|42974.32
19:39:21|42971.44
19:39:22|42974.33
19:39:23|42975.4
19:39:24|42975.4
19:39:25|42972.08
19:39:26|42972.08
19:39:27|42975.41
19:39:28|42975.4
19:39:29|42975.41
19:39:30|42975.4
19:39:31|42986.39
19:39:32|42985.72
19:39:33|42985.72
19:39:34|42986.83
19:39:35|42988.49
19:39:36|42983.8
19:39:37|42984.31
19:39:38|42979.
19:39:39|42979.
19:39:40|42979.
19:39:41|42979.01
19:39:42|42979.32
19:39:43|42982.79
19:39:44|42979.01
19:39:45|42979.01
19:39:46|42979.01
19:39:47|42979.01
19:39:48|42979.06
19:39:49|42973.2
19:39:50|42973.19
19:39:51|42971.54
19:39:52|42971.55
19:39:54|42979.01
19:39:54|42979.03
19:39:56|42979.04
19:39:57|42985.16
19:39:58|42986.54
19:39:59|42983.07
19:40:00|42983.07
19:40:01|42983.08
19:40:03|42983.08
19:40:03|42988.97
19:40:04|42984.24
19:40:06|42982.17
19:40:06|42984.26
19:40:07|42984.26
19:40:09|42979.96
19:40:10|42978.06
19:40:10|42979.58
19:40:11|42979.59
19:40:12|42979.58
19:40:13|42979.59
19:40:15|42979.6
19:40:15|42979.61
19:40:16|42979.61
19:40:18|42963.28
19:40:18|42960.97
19:40:19|42960.97
19:40:20|42960.96
19:40:22|42962.14
19:40:22|42908.16
19:40:23|42915.06
19:40:24|42927.61
19:40:26|42929.74
19:40:26|42929.73
19:40:27|42929.72
19:40:28|42929.74
19:40:29|42929.73
19:40:30|42929.74
19:40:31|42926.33
19:40:32|42922.31
19:40:33|42925.71
19:40:35|42923.11
19:40:36|42923.11
19:40:36|42923.11
19:40:38|42922.93
19:40:38|42924.99
19:40:39|42928.14
19:40:40|42928.14
19:40:41|42923.82
19:40:43|42918.8
19:40:43|42928.84
19:40:45|42928.86
19:40:45|42934.85
19:40:46|42934.94
19:40:47|42940.49
19:40:48|42928.84
19:40:50|42928.69
19:40:51|42933.74
19:40:52|42933.74
19:40:52|42940.49
19:40:54|42933.87
19:40:55|42932.31
19:40:56|42925.64
19:40:57|42925.65
19:40:58|42925.66
19:40:59|42928.99
19:41:00|42919.45
19:41:01|42919.44
19:41:02|42919.44
19:41:03|42919.45
19:41:04|42919.45
19:41:05|42919.49
19:41:06|42919.24
19:41:07|42925.66
19:41:08|42925.65
19:41:09|42925.65
19:41:10|42925.66
19:41:11|42926.03
19:41:12|42926.04
19:41:13|42926.03
19:41:14|42932.88
19:41:15|42929.6
19:41:16|42929.61
19:41:17|42925.66
19:41:18|42925.76
19:41:19|42925.76
19:41:20|42925.77
19:41:21|42925.77
19:41:22|42929.9
19:41:23|42931.79
19:41:24|42931.78
19:41:25|42931.79
19:41:26|42931.78
19:41:27|42931.78
19:41:28|42931.78
19:41:29|42926.56
19:41:30|42926.55
19:41:31|42926.56
19:41:33|42918.76
19:41:33|42916.94
19:41:34|42914.82
19:41:35|42914.83
19:41:36|42914.83
19:41:37|42914.26
19:41:38|42914.25
19:41:39|42914.25
19:41:40|42914.26
19:41:41|42914.25
19:41:42|42912.18
19:41:43|42908.61
19:41:44|42910.01
19:41:45|42918.39
19:41:46|42919.07
19:41:47|42919.07
19:41:48|42908.64
19:41:49|42904.3
19:41:51|42904.3
19:41:51|42904.3
19:41:52|42904.3
19:41:53|42904.3
19:41:55|42908.63
19:41:56|42908.62
19:41:58|42908.62
19:41:58|42908.63
19:42:00|42908.63
19:42:00|42908.64
19:42:02|42908.64
19:42:03|42912.1
19:42:04|42912.1
19:42:05|42912.12
19:42:06|42922.41
19:42:07|42916.48
19:42:08|42916.47
19:42:09|42914.59
19:42:10|42914.59
19:42:11|42914.59
19:42:12|42912.53
19:42:13|42908.61
19:42:14|42908.6
19:42:15|42907.06
19:42:16|42907.05
19:42:17|42907.05
19:42:18|42907.37
19:42:19|42912.52
19:42:20|42909.05
19:42:21|42909.05
19:42:22|42912.5
19:42:23|42912.52
19:42:24|42912.53
19:42:25|42914.61
19:42:26|42910.41
19:42:27|42910.42
19:42:28|42910.46
19:42:29|42911.31
19:42:30|42911.31
19:42:31|42916.47
19:42:32|42916.46
19:42:33|42918.43
19:42:34|42918.42
19:42:35|42921.99
19:42:36|42925.
19:42:37|42924.99
19:42:38|42924.99
19:42:39|42924.99
19:42:40|42925.
19:42:41|42924.99
19:42:42|42924.99
19:42:43|42924.99
19:42:44|42925.
19:42:45|42921.6
19:42:46|42922.18
19:42:47|42922.18
19:42:48|42922.18
19:42:49|42922.17
19:42:50|42922.17
19:42:51|42922.18
19:42:52|42922.17
19:42:53|42922.19
19:42:54|42922.19
19:42:55|42920.
19:42:57|42920.
19:42:58|42918.42
19:42:59|42918.42
19:43:00|42916.13
19:43:01|42916.17
19:43:03|42929.1
19:43:04|42926.63
19:43:05|42926.64
19:43:06|42933.3
19:43:07|42938.28
19:43:08|42942.29
19:43:09|42942.29
19:43:10|42933.3
19:43:11|42933.29
19:43:12|42930.35
19:43:13|42925.31
19:43:14|42925.3
19:43:15|42925.3
19:43:16|42925.31
19:43:17|42925.3
19:43:18|42925.3
19:43:19|42929.97
19:43:20|42924.01
19:43:21|42921.23
19:43:22|42921.22
19:43:23|42926.84
19:43:24|42927.13
19:43:25|42927.13
19:43:26|42927.13
19:43:27|42936.59
19:43:28|42936.59
19:43:29|42938.27
19:43:30|42938.27
19:43:31|42927.13
19:43:32|42927.12
19:43:33|42924.69
19:43:34|42921.6
19:43:35|42921.6
19:43:36|42921.6
19:43:37|42921.6
19:43:38|42920.
19:43:39|42919.44
19:43:40|42919.44
19:43:41|42919.45
19:43:42|42919.43
19:43:43|42918.43
19:43:44|42917.43
19:43:45|42917.43
19:43:46|42910.01
19:43:47|42911.84
19:43:48|42912.15
19:43:49|42912.16
19:43:50|42912.15
19:43:51|42912.15
19:43:52|42912.16
19:43:53|42912.16
19:43:54|42912.46
19:43:55|42912.47
19:43:56|42912.46
19:43:58|42912.47
19:43:58|42912.46
19:43:59|42912.24
19:44:00|42912.25
19:44:02|42912.25
19:44:03|42912.24
19:44:05|42912.45
19:44:06|42919.44
19:44:07|42919.43
19:44:08|42919.43
19:44:09|42915.71
19:44:10|42915.7
19:44:11|42912.66
19:44:12|42914.51
19:44:13|42914.51
19:44:14|42912.57
19:44:15|42912.58
19:44:15|42912.58
19:44:17|42912.58
19:44:17|42912.57
19:44:19|42912.57
19:44:20|42912.57
19:44:21|42912.57
19:44:23|42912.57
19:44:23|42912.59
19:44:24|42912.59
19:44:26|42918.79
19:44:27|42918.78
19:44:28|42923.21
19:44:29|42923.21
19:44:29|42923.21
19:44:31|42920.18
19:44:31|42920.18
19:44:32|42920.18
19:44:34|42920.19
19:44:35|42920.18
19:44:36|42920.18
19:44:36|42920.18
19:44:38|42923.05
19:44:39|42923.04
19:44:40|42921.24
19:44:41|42921.24
19:44:42|42918.79
19:44:42|42918.79
19:44:44|42918.78
19:44:45|42919.99
19:44:46|42919.99
19:44:47|42919.99
19:44:47|42918.33
19:44:49|42918.33
19:44:50|42918.32
19:44:51|42918.32
19:44:52|42918.32
19:44:53|42918.32
19:44:53|42918.32
19:44:55|42918.32
19:44:56|42924.96
19:44:57|42919.61
19:44:58|42919.61
19:45:00|42919.62
19:45:01|42918.79
19:45:02|42918.78
19:45:02|42918.33
19:45:04|42918.34
19:45:05|42922.64
19:45:06|42920.32
19:45:07|42921.47
19:45:08|42921.47
19:45:09|42924.61
19:45:10|42924.6
19:45:11|42938.14
19:45:12|42938.13
19:45:13|42938.14
19:45:14|42938.32
19:45:15|42938.13
19:45:16|42938.12
19:45:17|42933.64
19:45:18|42928.46
19:45:19|42933.56
19:45:20|42937.93
19:45:21|42937.92
19:45:22|42937.93
19:45:23|42938.12
19:45:24|42938.13
19:45:25|42938.12
19:45:26|42934.98
19:45:27|42934.97
19:45:28|42931.4
19:45:29|42931.39
19:45:30|42925.27
19:45:31|42925.26
19:45:32|42928.39
19:45:33|42930.31
19:45:34|42930.31
19:45:35|42931.39
19:45:36|42931.39
19:45:37|42931.4
19:45:38|42931.4
19:45:39|42931.39
19:45:40|42931.4
19:45:41|42931.39
19:45:42|42931.39
19:45:44|42936.28
19:45:44|42938.1
19:45:45|42938.1
19:45:46|42938.12
19:45:47|42938.13
19:45:48|42938.12
19:45:49|42938.12
19:45:50|42938.11
19:45:51|42935.21
19:45:52|42935.22
19:45:53|42935.21
19:45:54|42931.39
19:45:55|42930.
19:45:56|42927.
19:45:57|42927.
19:45:59|42934.12
19:46:00|42935.21
19:46:01|42936.63
19:46:02|42936.64
19:46:02|42936.63
19:46:04|42936.63
19:46:05|42935.44
19:46:06|42931.61
19:46:07|42928.11
19:46:08|42928.11
19:46:09|42928.11
19:46:11|42929.02
19:46:11|42930.85
19:46:13|42931.95
19:46:14|42934.03
19:46:15|42934.12
19:46:16|42934.12
19:46:17|42934.11
19:46:19|42934.12
19:46:19|42934.12
19:46:20|42934.12
19:46:22|42937.71
19:46:23|42938.1
19:46:23|42938.09
19:46:24|42938.09
19:46:25|42938.13
19:46:26|42946.56
19:46:27|42946.56
19:46:28|42946.56
19:46:30|42946.57
19:46:30|42946.57
19:46:32|42946.56
19:46:33|42946.56
19:46:34|42939.44
19:46:35|42939.43
19:46:35|42939.43
19:46:36|42939.43
19:46:38|42939.43
19:46:39|42939.44
19:46:39|42939.44
19:46:40|42939.43
19:46:41|42939.43
19:46:42|42934.12
19:46:43|42934.11
19:46:45|42934.11
19:46:46|42931.15
19:46:46|42930.72
19:46:48|42930.72
19:46:48|42924.09
19:46:49|42924.09
19:46:50|42924.09
19:46:51|42924.1
19:46:52|42924.09
19:46:53|42924.09
19:46:54|42928.07
19:46:56|42930.03
19:46:56|42930.04
19:46:57|42930.04
19:46:58|42930.03
19:47:00|42930.03
19:47:01|42936.9
19:47:03|42939.42
19:47:03|42939.42
19:47:05|42924.7
19:47:06|42922.15
19:47:07|42922.15
19:47:07|42922.15
19:47:09|42922.15
19:47:10|42922.14
19:47:11|42920.19
19:47:12|42920.
19:47:13|42920.01
19:47:14|42920.
19:47:15|42914.07
19:47:16|42914.01
19:47:17|42910.
19:47:18|42905.
19:47:19|42905.
19:47:20|42905.
19:47:21|42905.01
19:47:22|42905.
19:47:23|42905.01
19:47:24|42905.
19:47:25|42903.
19:47:26|42903.
19:47:27|42902.99
19:47:28|42901.
19:47:29|42901.
19:47:30|42901.01
19:47:31|42901.01
19:47:32|42901.01
19:47:33|42901.
19:47:34|42901.
19:47:35|42901.21
19:47:36|42910.91
19:47:37|42907.88
19:47:38|42908.77
19:47:39|42908.76
19:47:40|42908.77
19:47:41|42908.76
19:47:42|42904.45
19:47:43|42904.44
19:47:44|42901.03
19:47:45|42901.02
19:47:46|42901.03
19:47:47|42905.69
19:47:48|42905.68
19:47:49|42905.68
19:47:50|42905.69
19:47:51|42905.69
19:47:52|42910.33
19:47:53|42910.33
19:47:54|42910.33
19:47:55|42910.34
19:47:56|42910.33
19:47:57|42910.29
19:47:58|42910.29
19:47:59|42904.77
19:48:00|42904.76
19:48:02|42904.46
19:48:03|42904.45
19:48:04|42904.45
19:48:05|42904.45
19:48:06|42904.46
19:48:07|42904.45
19:48:08|42904.45
19:48:09|42904.45
19:48:10|42904.45
19:48:11|42904.45
19:48:12|42904.45
19:48:13|42901.
19:48:14|42901.
19:48:15|42897.64
19:48:16|42895.78
19:48:18|42894.39
19:48:19|42893.
19:48:20|42890.68
19:48:20|42890.69
19:48:22|42890.
19:48:23|42890.
19:48:23|42890.
19:48:24|42890.
19:48:26|42890.
19:48:26|42890.
19:48:27|42890.
19:48:29|42890.
19:48:29|42890.01
19:48:30|42890.01
19:48:31|42890.01
19:48:33|42890.
19:48:33|42890.01
19:48:35|42903.84
19:48:35|42903.84
19:48:36|42903.8
19:48:37|42896.03
19:48:39|42887.25
19:48:39|42892.94
19:48:40|42897.74
19:48:41|42897.74
19:48:42|42897.74
19:48:43|42897.75
19:48:44|42897.75
19:48:46|42897.75
19:48:47|42897.74
19:48:48|42897.74
19:48:49|42897.74
19:48:49|42897.74
19:48:50|42897.74
19:48:51|42897.74
19:48:52|42897.74
19:48:54|42897.74
19:48:54|42896.5
19:48:55|42896.5
19:48:56|42892.57
19:48:58|42892.57
19:48:58|42892.56
19:48:59|42892.56
19:49:00|42892.57
19:49:02|42897.74
19:49:02|42897.73
19:49:04|42897.74
19:49:05|42895.26
19:49:07|42895.27
19:49:07|42895.26
19:49:09|42895.27
19:49:09|42895.26
19:49:11|42895.26
19:49:12|42908.76
19:49:13|42911.81
19:49:13|42911.81
19:49:14|42911.81
19:49:16|42914.57
19:49:17|42903.84
19:49:17|42911.63
19:49:18|42911.8
19:49:20|42911.8
19:49:20|42911.8
19:49:21|42918.5
19:49:23|42918.51
19:49:24|42918.54
19:49:24|42918.54
19:49:25|42913.02
19:49:27|42906.86
19:49:27|42906.85
19:49:28|42906.86
19:49:30|42906.86
19:49:31|42906.85
19:49:31|42906.9
19:49:33|42914.73
19:49:33|42920.08
19:49:35|42913.27
19:49:35|42913.27
19:49:36|42913.28
19:49:38|42921.67
19:49:39|42926.63
19:49:40|42928.74
19:49:41|42929.45
19:49:41|42929.45
19:49:42|42933.26
19:49:43|42935.42
19:49:44|42931.91
19:49:45|42931.91
19:49:47|42929.77
19:49:47|42928.03
19:49:49|42931.95
19:49:50|42931.95
19:49:50|42935.1
19:49:51|42935.1
19:49:53|42935.1
19:49:53|42935.1
19:49:55|42935.11
19:49:55|42935.1
19:49:57|42931.95
19:49:57|42931.14
19:49:59|42931.1
19:50:00|42931.11
19:50:00|42925.7
19:50:02|42925.71
19:50:02|42925.7
19:50:04|42925.7
19:50:05|42925.7
19:50:06|42925.7
19:50:07|42925.7
19:50:09|42925.7
19:50:09|42920.1
19:50:10|42919.27
19:50:11|42926.94
19:50:12|42931.91
19:50:13|42931.96
19:50:14|42931.95
19:50:16|42931.95
19:50:16|42931.96
19:50:17|42931.96
19:50:18|42928.03
19:50:19|42928.04
19:50:20|42928.03
19:50:22|42931.83
19:50:22|42950.
19:50:24|42957.15
19:50:24|42957.16
19:50:25|42945.42
19:50:26|42935.11
19:50:27|42945.39
19:50:28|42945.39
19:50:29|42945.39
19:50:30|42945.39
19:50:32|42945.39
19:50:32|42945.39
19:50:33|42948.19
19:50:34|42950.11
19:50:36|42948.2
19:50:37|42940.62
19:50:38|42945.6
19:50:39|42941.55
19:50:40|42938.
19:50:40|42938.29
19:50:42|42938.28
19:50:43|42938.28
19:50:44|42927.89
19:50:45|42923.39
19:50:46|42923.39
19:50:47|42923.29
19:50:48|42923.29
19:50:49|42923.29
19:50:50|42923.14
19:50:51|42922.17
19:50:52|42916.6
19:50:53|42916.52
19:50:54|42911.81
19:50:54|42916.91
19:50:56|42920.38
19:50:57|42922.53
19:50:58|42922.54
19:50:59|42925.09
19:51:00|42914.59
19:51:00|42908.2
19:51:01|42904.06
19:51:03|42906.25
19:51:04|42905.86
19:51:05|42906.25
19:51:06|42906.25
19:51:07|42906.55
19:51:09|42902.75
19:51:09|42902.75
19:51:10|42904.25
19:51:11|42902.37
19:51:12|42901.02
19:51:13|42901.01
19:51:14|42904.39
19:51:15|42901.29
19:51:16|42892.5
19:51:17|42895.31
19:51:18|42894.64
19:51:19|42901.59
19:51:21|42897.89
19:51:22|42897.88
19:51:22|42897.17
19:51:24|42897.17
19:51:24|42892.5
19:51:26|42890.01
19:51:27|42885.13
19:51:28|42886.88
19:51:29|42891.92
19:51:30|42893.21
19:51:31|42893.22
19:51:31|42893.22
19:51:33|42893.21
19:51:34|42891.91
19:51:35|42891.91
19:51:35|42891.91
19:51:37|42891.91
19:51:38|42891.27
19:51:39|42891.27
19:51:40|42891.27
19:51:41|42893.21
19:51:42|42893.53
19:51:43|42893.53
19:51:44|42893.53
19:51:45|42893.52
19:51:46|42893.52
19:51:46|42893.53
19:51:48|42893.52
19:51:49|42900.
19:51:50|42910.71
19:51:50|42893.53
19:51:52|42891.28
19:51:53|42891.28
19:51:54|42899.22
19:51:55|42901.07
19:51:56|42901.38
19:51:57|42901.42
19:51:58|42901.41
19:51:59|42901.41
19:52:00|42899.23
19:52:01|42893.34
19:52:02|42893.34
19:52:03|42893.34
19:52:03|42896.72
19:52:05|42896.72
19:52:07|42896.71
19:52:07|42896.71
19:52:09|42896.71
19:52:10|42896.72
19:52:11|42896.28
19:52:12|42896.28
19:52:13|42896.72
19:52:13|42910.45
19:52:15|42918.62
19:52:16|42924.51
19:52:17|42924.5
19:52:18|42924.5
19:52:18|42924.51
19:52:20|42924.5
19:52:21|42919.95
19:52:22|42913.47
19:52:23|42910.69
19:52:24|42910.69
19:52:25|42910.7
19:52:26|42908.56
19:52:27|42908.56
19:52:28|42908.55
19:52:29|42905.7
19:52:30|42908.86
19:52:31|42908.87
19:52:32|42908.86
19:52:33|42908.86
19:52:33|42908.86
19:52:35|42903.24
19:52:36|42904.68
19:52:37|42904.68
19:52:37|42904.67
19:52:39|42904.68
19:52:40|42904.67
19:52:41|42905.6
19:52:41|42905.93
19:52:43|42905.96
19:52:43|42907.78
19:52:45|42907.77
19:52:46|42908.56
19:52:47|42909.92
19:52:48|42909.92
19:52:49|42910.
19:52:50|42909.99
19:52:51|42910.59
19:52:51|42912.46
19:52:52|42910.59
19:52:54|42909.07
19:52:55|42914.12
19:52:56|42909.96
19:52:56|42913.47
19:52:58|42913.47
19:52:59|42912.37
19:52:59|42915.53
19:53:01|42915.53
19:53:02|42915.53
19:53:02|42915.52
19:53:04|42915.52
19:53:05|42915.52
19:53:06|42915.52
19:53:08|42917.39
19:53:09|42920.01
19:53:10|42920.01
19:53:11|42924.45
19:53:12|42924.46
19:53:13|42924.5
19:53:14|42924.51
19:53:16|42925.25
19:53:16|42925.26
19:53:17|42925.26
19:53:19|42925.7
19:53:20|42925.69
19:53:21|42925.7
19:53:21|42931.17
19:53:23|42927.49
19:53:23|42927.48
19:53:24|42927.48
19:53:26|42927.48
19:53:26|42920.02
19:53:28|42920.02
19:53:29|42926.82
19:53:30|42926.87
19:53:30|42929.76
19:53:32|42929.76
19:53:32|42927.36
19:53:34|42929.55
19:53:35|42926.47
19:53:36|42926.47
19:53:37|42926.47
19:53:38|42926.46
19:53:38|42933.44
19:53:40|42933.25
19:53:41|42927.74
19:53:41|42921.71
19:53:43|42919.96
19:53:43|42919.95
19:53:45|42919.95
19:53:46|42919.96
19:53:47|42926.47
19:53:48|42921.67
19:53:49|42918.6
19:53:50|42924.26
19:53:51|42924.26
19:53:52|42924.26
19:53:53|42927.49
19:53:54|42927.48
19:53:55|42927.48
19:53:56|42927.48
19:53:57|42927.48
19:53:58|42927.49
19:53:59|42927.36
19:54:00|42918.63
19:54:01|42916.22
19:54:02|42916.3
19:54:03|42916.29
19:54:04|42919.71
19:54:05|42919.71
19:54:06|42919.71
19:54:08|42922.01
19:54:08|42922.
19:54:09|42919.48
19:54:11|42913.15
19:54:12|42913.14
19:54:13|42915.16
19:54:14|42915.16
19:54:15|42915.15
19:54:17|42919.92
19:54:17|42919.92
19:54:18|42917.41
19:54:19|42914.73
19:54:20|42915.53
19:54:21|42919.91
19:54:22|42919.91
19:54:23|42928.8
19:54:24|42928.8
19:54:25|42929.76
19:54:26|42936.45
19:54:27|42936.45
19:54:28|42936.46
19:54:29|42935.86
19:54:30|42935.78
19:54:31|42928.54
19:54:33|42921.87
19:54:34|42920.94
19:54:34|42920.93
19:54:35|42928.46
19:54:37|42928.54
19:54:38|42928.53
19:54:39|42926.98
19:54:39|42926.98
19:54:40|42923.2
19:54:41|42923.21
19:54:43|42926.98
19:54:43|42929.12
19:54:45|42927.42
19:54:45|42927.42
19:54:47|42932.15
19:54:47|42932.15
19:54:49|42926.33
19:54:49|42932.15
19:54:50|42929.47
19:54:51|42928.27
19:54:52|42928.27
19:54:53|42928.31
19:54:54|42928.3
19:54:55|42932.14
19:54:56|42932.14
19:54:57|42932.14
19:54:58|42932.15
19:54:59|42932.14
19:55:01|42932.15
19:55:02|42928.58
19:55:03|42928.59
19:55:04|42932.14
19:55:05|42932.14
19:55:05|42932.14
19:55:06|42932.14
19:55:08|42932.15
19:55:09|42932.15
19:55:10|42932.15
19:55:11|42932.16
19:55:12|42934.88
19:55:13|42934.88
19:55:15|42934.88
19:55:15|42934.88
19:55:16|42934.88
19:55:17|42936.44
19:55:18|42938.28
19:55:19|42942.
19:55:20|42952.95
19:55:21|42957.8
19:55:22|42951.74
19:55:23|42948.11
19:55:24|42948.11
19:55:25|42948.11
19:55:26|42942.73
19:55:27|42942.73
19:55:28|42942.72
19:55:29|42942.73
19:55:30|42942.73
19:55:31|42943.04
19:55:32|42943.04
19:55:33|42943.04
19:55:34|42943.03
19:55:35|42942.48
19:55:36|42939.54
19:55:37|42936.98
19:55:38|42936.97
19:55:39|42936.97
19:55:40|42936.98
19:55:41|42936.97
19:55:42|42936.98
19:55:43|42936.98
19:55:44|42936.11
19:55:45|42935.45
19:55:46|42936.92
19:55:47|42936.92
19:55:48|42936.93
19:55:49|42936.92
19:55:50|42936.95
19:55:51|42939.53
19:55:52|42942.37
19:55:53|42943.03
19:55:54|42945.17
19:55:55|42941.49
19:55:56|42941.5
19:55:57|42940.46
19:55:58|42940.46
19:55:59|42955.
19:56:00|42949.8
19:56:01|42949.8
19:56:02|42947.78
19:56:03|42941.2
19:56:04|42941.21
19:56:05|42941.21
19:56:06|42941.21
19:56:07|42940.02
19:56:09|42940.03
19:56:10|42940.02
19:56:11|42939.04
19:56:12|42939.04
19:56:13|42922.95
19:56:15|42913.15
19:56:15|42918.8
19:56:16|42918.8
19:56:17|42918.12
19:56:18|42908.28
19:56:19|42908.29
19:56:20|42908.28
19:56:21|42908.28
19:56:22|42908.28
19:56:23|42930.77
19:56:24|42919.74
19:56:25|42915.11
19:56:26|42909.63
19:56:27|42901.81
19:56:28|42901.81
19:56:30|42901.8
19:56:30|42902.12
19:56:32|42908.27
19:56:32|42908.27
19:56:34|42908.27
19:56:35|42908.27
19:56:36|42908.28
19:56:37|42908.27
19:56:38|42908.28
19:56:38|42914.99
19:56:40|42915.
19:56:40|42912.37
19:56:41|42912.38
19:56:42|42912.38
19:56:44|42912.37
19:56:45|42912.38
19:56:46|42912.38
19:56:47|42912.37
19:56:48|42912.38
19:56:49|42912.37
19:56:50|42912.37
19:56:51|42912.38
19:56:52|42914.99
19:56:53|42915.
19:56:54|42912.61
19:56:55|42912.38
19:56:56|42912.38
19:56:57|42912.38
19:56:58|42912.38
19:56:59|42914.98
19:57:00|42918.32
19:57:01|42917.47
19:57:02|42929.4
19:57:03|42933.39
19:57:04|42933.39
19:57:05|42933.39
19:57:06|42933.39
19:57:07|42934.37
19:57:09|42934.37
19:57:10|42933.39
19:57:11|42933.11
19:57:12|42933.11
19:57:14|42931.19
19:57:14|42931.19
19:57:15|42931.2
19:57:16|42931.2
19:57:18|42931.19
19:57:18|42931.2
19:57:20|42931.2
19:57:21|42928.74
19:57:22|42922.52
19:57:22|42924.41
19:57:24|42924.41
19:57:24|42924.41
19:57:26|42924.42
19:57:27|42924.41
19:57:28|42928.73
19:57:28|42928.72
19:57:29|42928.72
19:57:31|42928.73
19:57:31|42928.72
19:57:33|42928.73
19:57:34|42931.2
19:57:34|42931.19
19:57:35|42931.19
19:57:36|42931.19
19:57:38|42931.19
19:57:38|42931.2
19:57:40|42943.67
19:57:41|42943.67
19:57:42|42943.67
19:57:42|42939.83
19:57:44|42939.82
19:57:45|42938.96
19:57:45|42938.97
19:57:46|42938.96
19:57:47|42938.96
19:57:49|42938.96
19:57:49|42938.07
19:57:51|42938.07
19:57:51|42938.79
19:57:52|42938.97
19:57:54|42938.97
19:57:55|42938.98
19:57:56|42938.97
19:57:57|42938.97
19:57:58|42938.07
19:57:59|42936.38
19:57:59|42936.38
19:58:01|42932.2
19:58:02|42932.2
19:58:02|42932.19
19:58:03|42932.19
19:58:04|42930.44
19:58:05|42928.82
19:58:06|42928.82
19:58:07|42928.82
19:58:08|42917.71
19:58:09|42917.7
19:58:11|42918.02
19:58:12|42918.02
19:58:13|42912.41
19:58:14|42912.4
19:58:16|42912.41
19:58:16|42912.4
19:58:17|42912.4
19:58:18|42912.4
19:58:19|42912.44
19:58:20|42912.44
19:58:21|42912.4
19:58:22|42909.53
19:58:23|42912.41
19:58:24|42908.96
19:58:25|42908.96
19:58:26|42908.95
19:58:27|42908.96
19:58:28|42900.01
19:58:29|42900.
19:58:30|42900.01
19:58:31|42900.01
19:58:32|42900.
19:58:33|42900.
19:58:34|42900.01
19:58:35|42900.
19:58:36|42900.
19:58:37|42900.
19:58:38|42900.
19:58:39|42900.01
19:58:40|42900.
19:58:41|42900.
19:58:42|42900.
19:58:43|42900.
19:58:44|42900.
19:58:45|42900.
19:58:46|42900.01
19:58:47|42900.
19:58:48|42898.25
19:58:49|42900.01
19:58:50|42900.01
19:58:51|42900.01
19:58:52|42900.01
19:58:53|42900.01
19:58:54|42900.01
19:58:55|42900.01
19:58:57|42908.95
19:58:57|42908.96
19:58:59|42909.99
19:58:59|42909.99
19:59:01|42909.99
19:59:02|42909.99
19:59:02|42909.99
19:59:03|42907.74
19:59:04|42900.
19:59:06|42900.
19:59:07|42900.
19:59:08|42900.01
19:59:08|42900.01
19:59:09|42900.01
19:59:11|42900.
19:59:12|42897.2
19:59:13|42897.21
19:59:14|42897.21
19:59:15|42897.21
19:59:17|42897.21
19:59:17|42897.21
19:59:19|42900.01
19:59:19|42900.
19:59:21|42900.01
19:59:22|42900.01
19:59:23|42900.
19:59:24|42900.01
19:59:25|42900.01
19:59:26|42908.95
19:59:27|42908.96
19:59:28|42908.96
19:59:29|42913.77
19:59:30|42918.06
19:59:31|42916.17
19:59:32|42916.17
19:59:33|42916.22
19:59:34|42918.05
19:59:35|42925.37
19:59:36|42929.71
19:59:37|42929.71
19:59:38|42929.71
19:59:39|42932.39
19:59:40|42932.39
19:59:41|42932.4
19:59:42|42932.4
19:59:43|42935.8
19:59:45|42927.15
19:59:45|42924.45
19:59:46|42924.44
19:59:47|42923.81
19:59:48|42923.81
19:59:50|42923.81
19:59:50|42919.25
19:59:51|42917.31
19:59:52|42917.32
19:59:54|42917.31
19:59:55|42917.31
19:59:55|42917.32
19:59:56|42917.31
19:59:57|42917.32
19:59:58|42917.32
19:59:59|42917.32
20:00:01|42917.32
20:00:01|42908.95
20:00:02|42916.92
20:00:04|42916.92
20:00:04|42916.99
20:00:05|42916.99
20:00:07|42929.7
20:00:07|42930.
20:00:08|42930.
20:00:09|42929.99
20:00:10|42930.
20:00:11|42930.
20:00:13|42929.99
20:00:13|42930.
20:00:15|42929.99
20:00:15|42933.19
20:00:17|42933.19
20:00:18|42933.19
20:00:19|42933.19
20:00:21|42933.19
20:00:21|42932.41
20:00:22|42932.41
20:00:23|42927.94
20:00:24|42930.87
20:00:25|42933.16
20:00:26|42927.94
20:00:27|42927.94
20:00:28|42933.91
20:00:29|42926.4
20:00:30|42926.66
20:00:31|42926.66
20:00:32|42927.94
20:00:33|42933.87
20:00:34|42933.87
20:00:35|42933.87
20:00:36|42933.91
20:00:37|42933.91
20:00:38|42942.15
20:00:39|42942.82
20:00:40|42942.83
20:00:41|42948.13
20:00:42|42948.14
20:00:43|42948.14
20:00:44|42948.12
20:00:45|42948.12
20:00:46|42948.13
20:00:47|42963.4
20:00:48|42969.77
20:00:49|42962.56
20:00:50|42963.68
20:00:51|42963.69
20:00:52|42963.68
20:00:53|42963.68
20:00:54|42963.69
20:00:55|42969.46
20:00:56|42967.7
20:00:57|42965.59
20:00:58|42965.59
20:00:59|42965.59
20:01:00|42965.58
20:01:01|42963.91
20:01:02|42961.27
20:01:03|42961.28
20:01:04|42961.27
20:01:05|42961.27
20:01:06|42966.69
20:01:07|42971.11
20:01:08|42963.23
20:01:09|42967.5
20:01:10|42967.5
20:01:11|42971.
20:01:12|42971.
20:01:14|42967.18
20:01:15|42963.35
20:01:16|42963.35
20:01:18|42967.07
20:01:19|42966.91
20:01:20|42968.14
20:01:21|42970.31
20:01:22|42972.55
20:01:23|42970.63
20:01:24|42971.3
20:01:25|42971.9
20:01:27|42966.01
20:01:27|42961.29
20:01:28|42961.29
20:01:29|42961.3
20:01:30|42961.29
20:01:31|42950.55
20:01:32|42950.53
20:01:33|42950.54
20:01:34|42952.47
20:01:35|42952.46
20:01:36|42948.15
20:01:37|42949.07
20:01:38|42951.67
20:01:39|42949.33
20:01:40|42949.33
20:01:41|42951.65
20:01:42|42950.6
20:01:43|42952.47
20:01:44|42952.47
20:01:45|42959.18
20:01:46|42959.18
20:01:47|42959.18
20:01:48|42960.85
20:01:49|42954.19
20:01:50|42950.62
20:01:51|42950.62
20:01:52|42950.62
20:01:54|42948.85
20:01:54|42948.84
20:01:55|42959.18
20:01:57|42959.17
20:01:57|42952.35
20:01:58|42952.39
20:02:00|42957.13
20:02:00|42957.13
20:02:01|42961.29
20:02:03|42961.29
20:02:03|42961.28
20:02:04|42961.28
20:02:05|42961.28
20:02:06|42961.28
20:02:07|42958.02
20:02:08|42952.28
20:02:09|42949.74
20:02:10|42948.16
20:02:11|42948.15
20:02:12|42948.15
20:02:14|42948.13
20:02:15|42948.14
20:02:16|42948.14
20:02:17|42948.14
20:02:19|42948.14
20:02:20|42948.14
20:02:21|42948.14
20:02:22|42948.14
20:02:23|42948.14
20:02:25|42948.14
20:02:26|42950.05
20:02:27|42950.05
20:02:28|42950.05
20:02:28|42950.06
20:02:30|42950.06
20:02:30|42950.06
20:02:31|42950.05
20:02:33|42950.05
20:02:33|42957.67
20:02:35|42957.67
20:02:35|42957.67
20:02:36|42957.67
20:02:37|42954.13
20:02:38|42954.13
20:02:39|42957.66
20:02:41|42959.98
20:02:41|42959.98
20:02:43|42960.
20:02:43|42966.49
20:02:44|42969.
20:02:46|42967.71
20:02:46|42966.51
20:02:47|42966.5
20:02:49|42961.04
20:02:50|42961.03
20:02:50|42964.34
20:02:52|42958.89
20:02:53|42971.6
20:02:54|42971.6
20:02:55|42971.6
20:02:56|42971.6
20:02:57|42971.6
20:02:57|42971.56
20:02:59|42966.49
20:03:00|42971.57
20:03:01|42970.16
20:03:02|42970.16
20:03:03|42963.44
20:03:04|42961.64
20:03:04|42965.57
20:03:06|42965.57
20:03:07|42970.16
20:03:08|42970.2
20:03:09|42972.35
20:03:10|42972.35
20:03:11|42972.36
20:03:12|42974.34
20:03:12|42972.49
20:03:14|42972.5
20:03:15|42972.5
20:03:16|42972.49
20:03:18|42974.37
20:03:18|42983.1
20:03:19|42985.4
20:03:20|42984.58
20:03:21|42980.
20:03:22|42980.
20:03:23|42980.
20:03:24|42980.
20:03:25|42980.
20:03:26|42977.31
20:03:27|42972.68
20:03:28|42972.68
20:03:29|42972.67
20:03:30|42977.
20:03:31|42976.99
20:03:33|42976.99
20:03:33|42976.99
20:03:34|42976.99
20:03:36|42977.
20:03:36|42977.
20:03:38|42977.03
20:03:39|42974.82
20:03:40|42972.31
20:03:41|42972.31
20:03:41|42976.49
20:03:42|42974.18
20:03:43|42966.59
20:03:45|42965.56
20:03:46|42960.35
20:03:47|42960.35
20:03:47|42959.99
20:03:48|42957.89
20:03:50|42957.87
20:03:50|42950.42
20:03:52|42950.43
20:03:52|42942.96
20:03:53|42942.01
20:03:55|42936.39
20:03:56|42930.12
20:03:56|42930.01
20:03:57|42916.11
20:03:59|42908.96
20:04:00|42908.95
20:04:01|42908.96
20:04:02|42911.29
20:04:03|42911.29
20:04:04|42911.29
20:04:04|42901.
20:04:06|42895.79
20:04:07|42886.81
20:04:08|42880.57
20:04:08|42883.64
20:04:09|42883.25
20:04:11|42893.
20:04:12|42893.
20:04:13|42889.11
20:04:13|42889.1
20:04:15|42889.1
20:04:16|42884.3
20:04:17|42880.97
20:04:18|42880.96
20:04:19|42880.97
20:04:20|42883.2
20:04:22|42883.19
20:04:22|42888.34
20:04:24|42888.35
20:04:25|42888.35
20:04:26|42888.35
20:04:27|42888.35
20:04:27|42888.34
20:04:29|42888.35
20:04:30|42888.34
20:04:31|42888.35
20:04:32|42888.35
20:04:33|42888.34
20:04:34|42888.35
20:04:35|42889.1
20:04:36|42897.58
20:04:37|42891.66
20:04:38|42891.65
20:04:39|42891.65
20:04:40|42891.65
20:04:41|42891.65
20:04:42|42890.16
20:04:43|42890.16
20:04:44|42890.15
20:04:45|42888.66
20:04:46|42888.66
20:04:47|42888.66
20:04:48|42888.65
20:04:49|42888.35
20:04:50|42888.34
20:04:51|42894.31
20:04:52|42889.22
20:04:54|42892.61
20:04:54|42892.61
20:04:55|42892.6
20:04:56|42897.91
20:04:57|42904.34
20:04:59|42901.66
20:05:00|42901.65
20:05:00|42901.74
20:05:01|42901.74
20:05:03|42909.91
20:05:03|42914.03
20:05:04|42914.06
20:05:05|42916.56
20:05:07|42916.56
20:05:07|42916.56
20:05:09|42918.52
20:05:09|42928.29
20:05:10|42930.73
20:05:12|42930.74
20:05:12|42930.74
20:05:13|42930.73
20:05:15|42930.74
20:05:15|42930.74
20:05:17|42930.74
20:05:18|42930.73
20:05:19|42926.26
20:05:21|42923.79
20:05:21|42923.79
20:05:23|42922.67
20:05:24|42922.67
20:05:25|42922.67
20:05:26|42922.68
20:05:26|42922.67
20:05:28|42922.67
20:05:29|42922.68
20:05:30|42922.67
20:05:31|42922.67
20:05:32|42922.68
20:05:33|42922.67
20:05:34|42922.67
20:05:35|42923.8
20:05:36|42928.61
20:05:37|42928.61
20:05:38|42928.6
20:05:39|42928.6
20:05:40|42928.6
20:05:41|42928.61
20:05:42|42928.61
20:05:43|42928.6
20:05:44|42928.6
20:05:45|42924.81
20:05:46|42924.8
20:05:47|42924.81
20:05:48|42924.81
20:05:49|42924.81
20:05:50|42919.4
20:05:51|42919.16
20:05:52|42919.17
20:05:53|42915.12
20:05:54|42915.12
20:05:55|42915.12
20:05:56|42915.11
20:05:57|42915.11
20:05:58|42915.11
20:05:59|42901.62
20:06:00|42901.63
20:06:01|42901.63
20:06:02|42905.39
20:06:03|42905.39
20:06:04|42905.36
20:06:05|42893.76
20:06:06|42896.65
20:06:07|42896.62
20:06:08|42893.48
20:06:09|42896.63
20:06:10|42896.62
20:06:12|42896.63
20:06:12|42896.64
20:06:13|42900.18
20:06:14|42899.99
20:06:15|42900.
20:06:16|42900.
20:06:18|42910.48
20:06:19|42909.97
20:06:20|42904.43
20:06:22|42904.43
20:06:22|42904.43
20:06:23|42904.16
20:06:25|42904.16
20:06:25|42904.16
20:06:27|42904.15
20:06:28|42904.15
20:06:29|42904.17
20:06:30|42904.19
20:06:31|42899.34
20:06:32|42896.63
20:06:33|42896.63
20:06:34|42899.16
20:06:35|42899.16
20:06:35|42901.77
20:06:37|42901.77
20:06:37|42901.76
20:06:39|42901.76
20:06:39|42901.76
20:06:41|42901.76
20:06:42|42901.76
20:06:42|42901.76
20:06:43|42901.76
20:06:44|42901.76
20:06:45|42901.76
20:06:47|42896.24
20:06:48|42896.24
20:06:49|42896.24
20:06:50|42896.24
20:06:51|42896.24
20:06:52|42896.24
20:06:53|42896.24
20:06:54|42899.52
20:06:54|42899.52
20:06:56|42901.75
20:06:57|42901.75
20:06:57|42901.75
20:06:59|42901.76
20:07:00|42901.75
20:07:01|42906.74
20:07:02|42904.59
20:07:03|42904.58
20:07:04|42904.58
20:07:04|42904.58
20:07:06|42904.58
20:07:07|42904.59
20:07:08|42904.58
20:07:09|42904.59
20:07:10|42904.58
20:07:11|42904.58
20:07:12|42904.59
20:07:12|42904.59
20:07:14|42904.59
20:07:14|42904.59
20:07:15|42908.12
20:07:17|42908.13
20:07:18|42908.13
20:07:18|42908.13
20:07:20|42896.3
20:07:22|42887.44
20:07:23|42887.44
20:07:24|42887.44
20:07:25|42887.44
20:07:26|42887.44
20:07:28|42887.44
20:07:28|42887.44
20:07:29|42887.43
20:07:30|42887.44
20:07:31|42887.44
20:07:32|42887.44
20:07:33|42887.44
20:07:34|42887.43
20:07:35|42887.44
20:07:37|42887.44
20:07:38|42887.43
20:07:39|42887.43
20:07:40|42887.44
20:07:41|42889.3
20:07:42|42887.5
20:07:43|42887.5
20:07:44|42887.5
20:07:44|42887.5
20:07:46|42885.69
20:07:47|42885.69
20:07:47|42885.68
20:07:49|42885.69
20:07:50|42885.69
20:07:51|42887.66
20:07:52|42888.
20:07:53|42892.51
20:07:54|42892.15
20:07:55|42888.94
20:07:56|42888.94
20:07:57|42888.93
20:07:58|42887.67
20:07:59|42887.43
20:08:00|42886.04
20:08:00|42886.04
20:08:02|42885.68
20:08:03|42885.69
20:08:04|42885.69
20:08:05|42882.95
20:08:06|42880.57
20:08:07|42880.57
20:08:08|42880.57
20:08:09|42880.56
20:08:10|42880.56
20:08:11|42880.57
20:08:12|42883.52
20:08:13|42883.51
20:08:14|42883.52
20:08:15|42885.13
20:08:16|42885.14
20:08:17|42888.93
20:08:18|42888.93
20:08:19|42888.92
20:08:20|42888.93
20:08:22|42888.92
20:08:23|42888.92
20:08:24|42888.93
20:08:25|42888.93
20:08:26|42888.93
20:08:27|42888.92
20:08:28|42886.38
20:08:28|42881.81
20:08:30|42881.82
20:08:30|42880.57
20:08:32|42878.93
20:08:33|42878.92
20:08:34|42878.92
20:08:35|42878.33
20:08:37|42876.01
20:08:38|42876.01
20:08:39|42876.01
20:08:39|42868.08
20:08:41|42868.08
20:08:41|42871.96
20:08:42|42877.06
20:08:44|42877.06
20:08:45|42883.28
20:08:45|42879.98
20:08:47|42879.98
20:08:48|42880.07
20:08:48|42876.6
20:08:49|42868.01
20:08:51|42868.01
20:08:51|42874.85
20:08:53|42874.84
20:08:53|42877.05
20:08:54|42874.84
20:08:55|42874.85
20:08:56|42874.84
20:08:58|42874.84
20:08:58|42873.36
20:08:59|42873.37
20:09:01|42869.24
20:09:02|42868.23
20:09:03|42868.24
20:09:03|42868.23
20:09:05|42868.84
20:09:06|42868.83
20:09:06|42868.74
20:09:07|42868.74
20:09:09|42868.73
20:09:10|42872.42
20:09:10|42872.42
20:09:11|42869.96
20:09:12|42869.96
20:09:13|42868.01
20:09:14|42868.01
20:09:15|42874.27
20:09:16|42870.72
20:09:17|42870.72
20:09:18|42870.72
20:09:19|42874.99
20:09:20|42874.01
20:09:22|42869.28
20:09:22|42869.23
20:09:24|42869.24
20:09:25|42868.49
20:09:27|42868.5
20:09:27|42868.5
20:09:28|42868.5
20:09:29|42869.2
20:09:31|42869.19
20:09:32|42868.01
20:09:33|42872.
20:09:34|42874.
20:09:35|42875.
20:09:36|42874.99
20:09:36|42874.99
20:09:37|42874.99
20:09:38|42875.
20:09:40|42874.99
20:09:41|42874.99
20:09:42|42875.
20:09:43|42878.09
20:09:44|42878.09
20:09:45|42878.1
20:09:46|42878.1
20:09:47|42878.1
20:09:48|42878.09
20:09:49|42878.12
20:09:50|42878.13
20:09:51|42878.24
20:09:52|42878.25
20:09:53|42879.21
20:09:54|42878.27
20:09:56|42878.26
20:09:57|42880.
20:09:58|42880.
20:09:59|42880.
20:10:00|42879.99
20:10:00|42879.99
20:10:01|42880.
20:10:03|42879.99
20:10:04|42880.
20:10:05|42881.53
20:10:06|42881.52
20:10:07|42890.37
20:10:08|42892.43
20:10:09|42893.86
20:10:10|42893.85
20:10:11|42893.86
20:10:12|42897.22
20:10:13|42897.23
20:10:14|42897.23
20:10:15|42897.23
20:10:16|42899.44
20:10:17|42900.
20:10:18|42907.44
20:10:19|42907.44
20:10:20|42905.35
20:10:21|42909.98
20:10:22|42904.09
20:10:24|42900.74
20:10:25|42900.74
20:10:25|42900.73
20:10:26|42899.44
20:10:28|42899.44
20:10:29|42899.44
20:10:29|42899.44
20:10:30|42888.59
20:10:31|42888.6
20:10:33|42888.59
20:10:34|42888.59
20:10:34|42886.45
20:10:35|42883.15
20:10:37|42883.15
20:10:38|42883.16
20:10:38|42881.98
20:10:39|42881.98
20:10:41|42881.98
20:10:42|42881.4
20:10:42|42881.39
20:10:44|42881.35
20:10:45|42880.59
20:10:46|42880.58
20:10:46|42880.59
20:10:47|42888.58
20:10:49|42887.54
20:10:50|42886.73
20:10:51|42886.72
20:10:51|42886.73
20:10:53|42886.73
20:10:54|42883.16
20:10:55|42881.46
20:10:55|42881.46
20:10:57|42883.17
20:10:58|42883.17
20:10:58|42886.71
20:11:00|42893.87
20:11:00|42895.9
20:11:01|42895.9
20:11:02|42895.91
20:11:03|42895.9
20:11:04|42895.86
20:11:05|42895.86
20:11:06|42895.86
20:11:08|42895.14
20:11:09|42895.15
20:11:09|42895.15
20:11:11|42895.15
20:11:11|42902.78
20:11:12|42905.51
20:11:14|42905.52
20:11:15|42905.52
20:11:15|42905.52
20:11:16|42905.52
20:11:18|42905.52
20:11:19|42905.53
20:11:19|42905.53
20:11:20|42905.52
20:11:21|42905.52
20:11:22|42905.52
20:11:24|42902.44
20:11:25|42900.23
20:11:27|42900.22
20:11:27|42894.65
20:11:28|42894.65
20:11:30|42894.65
20:11:31|42893.95
20:11:32|42893.96
20:11:33|42893.95
20:11:34|42890.91
20:11:35|42880.79
20:11:36|42880.8
20:11:37|42880.81
20:11:38|42880.8
20:11:39|42880.8
20:11:40|42880.81
20:11:41|42880.8
20:11:42|42880.81
20:11:43|42883.93
20:11:44|42888.26
20:11:45|42889.69
20:11:46|42889.7
20:11:47|42889.69
20:11:48|42888.26
20:11:49|42880.68
20:11:50|42871.21
20:11:51|42871.21
20:11:52|42870.
20:11:53|42870.
20:11:54|42877.57
20:11:55|42880.84
20:11:56|42880.95
20:11:57|42880.95
20:11:58|42886.47
20:11:59|42877.2
20:12:00|42861.99
20:12:01|42861.98
20:12:02|42866.66
20:12:03|42868.3
20:12:04|42868.29
20:12:05|42841.24
20:12:06|42841.01
20:12:07|42850.36
20:12:08|42850.35
20:12:09|42849.94
20:12:10|42852.3
20:12:11|42852.3
20:12:12|42852.61
20:12:13|42846.07
20:12:14|42844.37
20:12:15|42846.62
20:12:16|42846.62
20:12:17|42851.55
20:12:18|42851.69
20:12:19|42851.69
20:12:20|42851.69
20:12:21|42851.69
20:12:22|42851.68
20:12:23|42851.69
20:12:25|42836.28
20:12:25|42838.31
20:12:27|42838.16
20:12:28|42836.31
20:12:29|42838.44
20:12:30|42832.14
20:12:31|42835.83
20:12:32|42837.3
20:12:33|42834.33
20:12:34|42835.82
20:12:35|42831.38
20:12:36|42833.96
20:12:37|42833.97
20:12:38|42831.38
20:12:40|42831.37
20:12:40|42831.37
20:12:41|42835.65
20:12:42|42831.39
20:12:43|42831.39
20:12:44|42831.39
20:12:45|42831.37
20:12:46|42831.38
20:12:47|42831.29
20:12:48|42831.3
20:12:49|42830.01
20:12:50|42830.01
20:12:51|42830.
20:12:52|42830.
20:12:53|42828.39
20:12:54|42828.39
20:12:55|42828.39
20:12:56|42828.4
20:12:57|42825.48
20:12:58|42824.23
20:12:59|42824.23
20:13:00|42824.21
20:13:01|42823.01
20:13:02|42823.01
20:13:03|42823.01
20:13:04|42824.31
20:13:05|42824.3
20:13:06|42820.91
20:13:07|42824.28
20:13:08|42824.28
20:13:09|42834.43
20:13:10|42834.43
20:13:11|42829.58
20:13:12|42829.58
20:13:13|42829.58
20:13:14|42836.31
20:13:15|42841.95
20:13:16|42842.05
20:13:17|42841.95
20:13:18|42825.46
20:13:19|42825.47
20:13:20|42825.46
20:13:21|42825.47
20:13:22|42820.74
20:13:23|42819.67
20:13:24|42819.68
20:13:25|42816.02
20:13:26|42819.14
20:13:28|42816.85
20:13:29|42817.43
20:13:30|42817.43
20:13:31|42816.02
20:13:32|42816.01
20:13:33|42816.01
20:13:34|42814.94
20:13:35|42814.86
20:13:36|42814.86
20:13:37|42814.85
20:13:38|42814.85
20:13:39|42814.56
20:13:40|42814.56
20:13:41|42811.42
20:13:42|42815.18
20:13:44|42812.97
20:13:45|42816.
20:13:45|42807.
20:13:46|42812.05
20:13:48|42815.71
20:13:48|42825.46
20:13:49|42831.31
20:13:51|42831.31
20:13:51|42826.33
20:13:52|42826.33
20:13:54|42826.34
20:13:55|42831.3
20:13:56|42831.3
20:13:56|42834.47
20:13:58|42833.62
20:13:58|42833.62
20:14:00|42827.23
20:14:00|42827.24
20:14:02|42822.5
20:14:03|42822.5
20:14:04|42822.5
20:14:05|42822.5
20:14:05|42815.35
20:14:07|42815.34
20:14:08|42813.19
20:14:09|42810.87
20:14:09|42810.87
20:14:11|42810.87
20:14:12|42810.88
20:14:13|42800.01
20:14:14|42802.19
20:14:15|42800.
20:14:16|42798.78
20:14:17|42800.
20:14:18|42795.
20:14:19|42790.99
20:14:19|42790.14
20:14:21|42791.08
20:14:22|42790.14
20:14:23|42790.14
20:14:24|42790.13
20:14:24|42790.13
20:14:26|42788.51
20:14:27|42788.51
20:14:28|42788.5
20:14:29|42788.51
20:14:30|42788.5
20:14:31|42781.57
20:14:32|42784.33
20:14:33|42781.57
20:14:34|42781.6
20:14:35|42781.61
20:14:36|42781.61
20:14:37|42779.01
20:14:38|42779.
20:14:39|42779.01
20:14:40|42781.6
20:14:41|42781.93
20:14:42|42786.99
20:14:43|42786.99
20:14:44|42789.98
20:14:45|42784.63
20:14:46|42785.79
20:14:47|42788.88
20:14:48|42796.56
20:14:49|42792.38
20:14:50|42799.92
20:14:52|42799.93
20:14:52|42799.92
20:14:53|42797.8
20:14:54|42797.03
20:14:55|42797.04
20:14:56|42787.
20:14:57|42789.98
20:14:58|42789.99
20:14:59|42783.28
20:15:00|42783.28
20:15:01|42783.6
20:15:02|42789.97
20:15:03|42781.94
20:15:04|42781.94
20:15:05|42781.94
20:15:06|42781.94
20:15:07|42781.93
20:15:08|42781.94
20:15:09|42783.27
20:15:10|42789.98
20:15:11|42789.97
20:15:12|42782.94
20:15:13|42784.19
20:15:14|42784.19
20:15:15|42784.18
20:15:16|42784.18
20:15:17|42782.95
20:15:18|42782.94
20:15:20|42788.59
20:15:20|42788.97
20:15:22|42788.97
20:15:22|42781.93
20:15:23|42785.46
20:15:24|42789.98
20:15:25|42789.97
20:15:26|42785.46
20:15:29|42796.49
20:15:29|42796.49
20:15:30|42796.5
20:15:31|42793.75
20:15:32|42793.75
20:15:33|42789.99
20:15:34|42789.99
20:15:35|42788.59
20:15:36|42793.99
20:15:37|42794.02
20:15:38|42788.59
20:15:39|42788.59
20:15:40|42788.6
20:15:41|42790.85
20:15:42|42793.22
20:15:43|42794.9
20:15:44|42794.91
20:15:45|42794.91
20:15:46|42794.9
20:15:47|42794.9
20:15:48|42799.52
20:15:49|42793.04
20:15:50|42785.78
20:15:51|42784.4
20:15:52|42790.51
20:15:53|42791.99
20:15:54|42790.49
20:15:55|42790.49
20:15:56|42790.49
20:15:57|42783.46
20:15:58|42786.
20:15:59|42786.
20:16:00|42785.98
20:16:01|42785.99
20:16:02|42790.41
20:16:03|42790.45
20:16:04|42790.49
20:16:06|42790.48
20:16:06|42790.49
20:16:07|42781.73
20:16:08|42781.74
20:16:09|42781.58
20:16:10|42781.58
20:16:11|42781.58
20:16:12|42781.57
20:16:13|42780.76
20:16:14|42780.75
20:16:15|42780.75
20:16:16|42775.
20:16:17|42775.
20:16:18|42773.07
20:16:19|42773.06
20:16:20|42773.
20:16:21|42773.
20:16:22|42772.4
20:16:23|42775.14
20:16:24|42780.75
20:16:25|42780.75
20:16:26|42780.74
20:16:27|42774.4
20:16:29|42775.04
20:16:29|42778.61
20:16:30|42778.6
20:16:32|42783.96
20:16:32|42778.61
20:16:34|42772.24
20:16:34|42772.25
20:16:35|42770.04
20:16:37|42770.01
20:16:38|42770.
20:16:39|42770.05
20:16:40|42770.17
20:16:41|42770.16
20:16:42|42775.03
20:16:43|42773.51
20:16:44|42775.04
20:16:45|42775.03
20:16:46|42775.04
20:16:47|42780.75
20:16:48|42781.73
20:16:49|42784.71
20:16:50|42784.71
20:16:51|42785.97
20:16:52|42785.98
20:16:53|42785.99
20:16:54|42785.99
20:16:55|42781.96
20:16:56|42784.7
20:16:57|42784.7
20:16:58|42784.7
20:16:59|42785.98
20:17:00|42789.1
20:17:01|42789.1
20:17:02|42785.78
20:17:03|42782.33
20:17:04|42782.32
20:17:05|42782.33
20:17:06|42792.89
20:17:07|42795.39
20:17:08|42795.4
20:17:09|42795.4
20:17:10|42797.23
20:17:11|42786.92
20:17:12|42786.14
20:17:13|42785.99
20:17:14|42782.14
20:17:15|42782.14
20:17:16|42782.17
20:17:17|42784.81
20:17:18|42784.81
20:17:19|42772.56
20:17:20|42772.56
20:17:21|42772.56
20:17:22|42778.72
20:17:23|42778.71
20:17:24|42778.72
20:17:25|42778.71
20:17:26|42778.71
20:17:27|42776.79
20:17:28|42781.36
20:17:29|42781.37
20:17:31|42776.89
20:17:32|42776.89
20:17:33|42776.88
20:17:34|42773.49
20:17:35|42776.89
20:17:36|42776.88
20:17:38|42781.7
20:17:39|42785.03
20:17:40|42790.24
20:17:41|42790.47
20:17:42|42790.47
20:17:42|42790.48
20:17:43|42790.44
20:17:45|42790.44
20:17:45|42790.44
20:17:47|42790.44
20:17:47|42790.47
20:17:49|42786.65
20:17:50|42783.28
20:17:50|42782.14
20:17:52|42782.14
20:17:53|42782.15
20:17:54|42783.85
20:17:55|42784.94
20:17:56|42784.94
20:17:57|42783.91
20:17:58|42783.92
20:17:59|42783.92
20:18:00|42790.23
20:18:01|42790.22
20:18:02|42790.22
20:18:03|42786.7
20:18:04|42786.71
20:18:05|42783.86
20:18:06|42783.86
20:18:07|42783.85
20:18:08|42783.85
20:18:09|42783.85
20:18:10|42783.86
20:18:11|42783.86
20:18:12|42783.86
20:18:13|42790.21
20:18:14|42790.21
20:18:15|42790.21
20:18:16|42783.85
20:18:17|42783.85
20:18:18|42783.85
20:18:19|42783.86
20:18:20|42783.86
20:18:21|42783.85
20:18:22|42788.5
20:18:23|42788.5
20:18:24|42786.05
20:18:25|42786.05
20:18:26|42788.51
20:18:28|42790.85
20:18:28|42790.42
20:18:29|42790.42
20:18:31|42778.74
20:18:32|42776.89
20:18:33|42773.5
20:18:34|42773.5
20:18:35|42773.5
20:18:36|42773.5
20:18:37|42780.78
20:18:38|42780.77
20:18:39|42774.06
20:18:40|42780.
20:18:41|42780.01
20:18:42|42780.01
20:18:43|42783.85
20:18:44|42783.84
20:18:46|42783.84
20:18:46|42783.84
20:18:47|42783.85
20:18:49|42783.84
20:18:49|42783.85
20:18:50|42783.84
20:18:51|42795.82
20:18:52|42792.41
20:18:54|42790.37
20:18:54|42782.48
20:18:55|42781.74
20:18:56|42780.99
20:18:58|42792.4
20:18:59|42792.4
20:18:59|42792.4
20:19:00|42792.4
20:19:01|42792.4
20:19:02|42792.4
20:19:03|42796.18
20:19:05|42794.87
20:19:06|42797.99
20:19:06|42799.41
20:19:08|42793.58
20:19:09|42787.
20:19:09|42787.01
20:19:10|42787.01
20:19:12|42792.4
20:19:12|42792.4
20:19:13|42792.4
20:19:14|42792.4
20:19:16|42792.4
20:19:16|42792.4
20:19:17|42793.57
20:19:19|42797.13
20:19:20|42797.13
20:19:20|42797.14
20:19:21|42797.14
20:19:22|42797.14
20:19:23|42794.87
20:19:24|42794.88
20:19:25|42790.38
20:19:27|42790.39
20:19:27|42790.38
20:19:28|42789.35
20:19:30|42798.61
20:19:30|42797.14
20:19:32|42797.46
20:19:33|42797.14
20:19:34|42797.14
20:19:35|42797.15
20:19:36|42811.42
20:19:38|42820.33
20:19:39|42814.17
20:19:40|42812.99
20:19:41|42812.99
20:19:41|42813.33
20:19:43|42813.33
20:19:43|42816.16
20:19:45|42823.84
20:19:46|42841.21
20:19:46|42857.24
20:19:48|42852.27
20:19:49|42840.62
20:19:50|42840.62
20:19:51|42846.96
20:19:52|42839.54
20:19:53|42839.54
20:19:54|42834.54
20:19:55|42834.52
20:19:56|42825.89
20:19:57|42818.4
20:19:58|42814.53
20:19:59|42814.52
20:20:00|42814.53
20:20:01|42814.53
20:20:02|42814.52
20:20:03|42804.47
20:20:04|42804.47
20:20:05|42808.99
20:20:06|42808.99
20:20:07|42802.
20:20:08|42802.01
20:20:09|42803.35
20:20:10|42806.59
20:20:11|42804.81
20:20:12|42804.8
20:20:13|42805.59
20:20:14|42807.74
20:20:15|42807.74
20:20:16|42807.74
20:20:17|42813.98
20:20:18|42814.
20:20:19|42813.99
20:20:20|42819.13
20:20:21|42819.13
20:20:22|42816.79
20:20:23|42819.14
20:20:24|42819.13
20:20:25|42819.14
20:20:26|42819.14
20:20:27|42819.13
20:20:28|42812.23
20:20:29|42809.21
20:20:30|42791.63
20:20:31|42790.22
20:20:32|42785.13
20:20:34|42780.44
20:20:35|42780.45
20:20:36|42782.58
20:20:37|42782.58
20:20:38|42785.69
20:20:39|42789.57
20:20:40|42789.57
20:20:41|42789.57
20:20:42|42785.7
20:20:43|42785.7
20:20:44|42785.69
20:20:45|42785.71
20:20:46|42783.63
20:20:47|42783.63
20:20:48|42785.5
20:20:49|42789.6
20:20:51|42789.61
20:20:51|42789.61
20:20:52|42789.61
20:20:53|42789.6
20:20:54|42786.01
20:20:55|42786.
20:20:56|42786.02
20:20:57|42786.02
20:20:58|42786.02
20:20:59|42791.77
20:21:00|42788.54
20:21:01|42779.33
20:21:02|42782.26
20:21:03|42772.5
20:21:04|42775.23
20:21:05|42775.23
20:21:06|42775.56
20:21:07|42772.5
20:21:08|42762.28
20:21:09|42765.42
20:21:10|42765.46
20:21:11|42767.11
20:21:12|42767.87
20:21:13|42767.87
20:21:14|42767.87
20:21:15|42767.86
20:21:16|42767.87
20:21:17|42767.87
20:21:18|42767.86
20:21:19|42764.25
20:21:20|42762.93
20:21:21|42762.83
20:21:23|42769.72
20:21:23|42769.73
20:21:24|42769.73
20:21:26|42772.65
20:21:26|42775.24
20:21:27|42775.24
20:21:29|42775.24
20:21:30|42771.92
20:21:30|42771.92
20:21:32|42771.91
20:21:33|42767.87
20:21:34|42767.86
20:21:36|42767.87
20:21:37|42767.87
20:21:38|42767.87
20:21:39|42767.87
20:21:40|42762.71
20:21:41|42761.14
20:21:41|42761.14
20:21:43|42765.66
20:21:44|42764.47
20:21:45|42764.47
20:21:46|42764.5
20:21:47|42761.15
20:21:48|42761.06
20:21:49|42761.12
20:21:50|42760.93
20:21:51|42760.92
20:21:52|42760.93
20:21:53|42760.96
20:21:54|42763.56
20:21:56|42767.86
20:21:56|42761.25
20:21:57|42759.22
20:21:58|42759.22
20:21:59|42759.22
20:22:00|42763.47
20:22:01|42765.89
20:22:02|42765.89
20:22:03|42764.12
20:22:04|42764.19
20:22:05|42764.19
20:22:06|42764.19
20:22:07|42764.19
20:22:08|42767.87
20:22:09|42767.86
20:22:10|42767.86
20:22:11|42767.87
20:22:12|42767.87
20:22:13|42762.93
20:22:14|42764.61
20:22:15|42764.62
20:22:16|42764.62
20:22:17|42772.02
20:22:18|42774.21
20:22:19|42772.31
20:22:20|42773.85
20:22:21|42773.85
20:22:22|42776.79
20:22:23|42774.64
20:22:24|42772.27
20:22:25|42776.85
20:22:26|42781.43
20:22:27|42778.63
20:22:28|42773.05
20:22:29|42773.05
20:22:31|42774.04
20:22:31|42774.04
20:22:32|42776.84
20:22:33|42776.84
20:22:35|42776.87
20:22:36|42776.88
20:22:37|42776.83
20:22:39|42776.83
20:22:39|42775.38
20:22:40|42771.92
20:22:41|42771.93
20:22:42|42771.92
20:22:43|42771.93
20:22:44|42771.93
20:22:45|42771.93
20:22:46|42771.93
20:22:47|42770.52
20:22:48|42770.52
20:22:49|42770.52
20:22:50|42770.52
20:22:51|42770.51
20:22:52|42766.63
20:22:53|42775.27
20:22:54|42778.05
20:22:55|42778.06
20:22:56|42778.06
20:22:57|42778.06
20:22:58|42778.06
20:22:59|42778.06
20:23:00|42769.74
20:23:01|42769.75
20:23:02|42769.75
20:23:03|42769.75
20:23:05|42769.74
20:23:05|42769.75
20:23:06|42769.75
20:23:08|42766.64
20:23:09|42766.63
20:23:10|42769.07
20:23:11|42769.06
20:23:12|42752.92
20:23:13|42751.47
20:23:14|42751.47
20:23:15|42751.48
20:23:16|42751.47
20:23:17|42751.47
20:23:18|42750.
20:23:19|42750.01
20:23:20|42750.01
20:23:21|42752.92
20:23:22|42752.92
20:23:23|42744.26
20:23:24|42752.69
20:23:25|42756.78
20:23:26|42760.27
20:23:27|42761.66
20:23:28|42761.67
20:23:29|42761.67
20:23:30|42761.67
20:23:31|42761.67
20:23:33|42761.66
20:23:34|42761.66
20:23:34|42761.99
20:23:36|42768.94
20:23:38|42769.74
20:23:38|42769.74
20:23:40|42769.74
20:23:40|42769.72
20:23:42|42761.88
20:23:43|42760.27
20:23:44|42760.27
20:23:44|42754.17
20:23:45|42754.17
20:23:47|42754.16
20:23:48|42754.17
20:23:49|42760.26
20:23:50|42761.18
20:23:51|42758.15
20:23:52|42755.59
20:23:53|42754.15
20:23:54|42753.97
20:23:56|42748.48
20:23:56|42751.8
20:23:57|42751.81
20:23:58|42751.8
20:23:59|42751.81
20:24:00|42749.33
20:24:01|42749.35
20:24:02|42749.35
20:24:03|42751.77
20:24:04|42751.77
20:24:05|42751.79
20:24:06|42751.8
20:24:07|42751.8
20:24:08|42751.8
20:24:09|42753.97
20:24:10|42755.58
20:24:11|42755.58
20:24:12|42753.73
20:24:13|42753.73
20:24:14|42763.35
20:24:15|42763.36
20:24:16|42764.63
20:24:17|42760.61
20:24:18|42757.85
20:24:19|42751.12
20:24:20|42750.67
20:24:21|42750.66
20:24:22|42750.67
20:24:23|42750.67
20:24:24|42750.67
20:24:25|42750.67
20:24:26|42748.51
20:24:27|42748.51
20:24:28|42748.51
20:24:29|42748.01
20:24:30|42748.01
20:24:31|42748.01
20:24:32|42746.91
20:24:33|42746.69
20:24:34|42745.2
20:24:35|42745.2
20:24:37|42742.7
20:24:38|42742.7
20:24:39|42742.7
20:24:40|42742.7
20:24:41|42742.69
20:24:43|42742.7
20:24:43|42745.18
20:24:44|42745.17
20:24:45|42745.18
20:24:47|42745.18
20:24:48|42745.19
20:24:49|42746.08
20:24:50|42744.06
20:24:51|42744.23
20:24:52|42744.23
20:24:53|42745.
20:24:54|42748.4
20:24:55|42748.39
20:24:56|42748.39
20:24:57|42748.4
20:24:58|42733.79
20:25:00|42751.09
20:25:01|42751.1
20:25:01|42753.83
20:25:02|42763.79
20:25:04|42763.8
20:25:05|42773.51
20:25:06|42773.51
20:25:07|42777.4
20:25:07|42777.4
20:25:09|42777.41
20:25:10|42777.41
20:25:11|42777.41
20:25:12|42767.67
20:25:13|42768.12
20:25:14|42768.15
20:25:15|42776.25
20:25:16|42772.37
20:25:17|42768.54
20:25:18|42771.51
20:25:19|42777.9
20:25:20|42777.9
20:25:21|42777.89
20:25:22|42777.89
20:25:23|42777.89
20:25:24|42774.12
20:25:25|42760.17
20:25:26|42753.68
20:25:28|42745.22
20:25:28|42745.22
20:25:29|42740.29
20:25:30|42742.42
20:25:31|42736.5
20:25:32|42736.49
20:25:33|42734.81
20:25:34|42738.92
20:25:35|42732.45
20:25:36|42736.87
20:25:38|42735.58
20:25:38|42735.57
20:25:40|42729.24
20:25:41|42729.24
20:25:42|42728.08
20:25:43|42726.34
20:25:44|42731.95
20:25:45|42726.84
20:25:46|42726.48
20:25:47|42727.92
20:25:48|42738.16
20:25:49|42738.15
20:25:51|42738.16
20:25:51|42740.29
20:25:53|42740.28
20:25:53|42734.26
20:25:55|42726.86
20:25:56|42726.86
20:25:57|42726.86
20:25:58|42727.5
20:25:59|42739.12
20:26:00|42735.45
20:26:01|42730.37
20:26:02|42736.65
20:26:03|42736.65
20:26:04|42736.65
20:26:05|42740.84
20:26:06|42740.85
20:26:07|42746.94
20:26:08|42746.94
20:26:09|42746.94
20:26:10|42746.95
20:26:11|42746.94
20:26:12|42746.94
20:26:13|42738.57
20:26:14|42735.46
20:26:15|42735.45
20:26:16|42735.45
20:26:17|42735.88
20:26:18|42735.88
20:26:19|42735.88
20:26:20|42735.89
20:26:21|42735.37
20:26:22|42735.37
20:26:23|42735.37
20:26:24|42731.58
20:26:25|42731.58
20:26:26|42732.95
20:26:27|42732.95
20:26:28|42732.95
20:26:29|42739.55
20:26:30|42739.55
20:26:31|42744.46
20:26:32|42740.01
20:26:33|42742.14
20:26:34|42742.07
20:26:35|42742.07
20:26:36|42739.09
20:26:37|42739.09
20:26:38|42738.88
20:26:40|42736.68
20:26:41|42736.64
20:26:42|42735.46
20:26:43|42733.87
20:26:44|42731.58
20:26:46|42727.51
20:26:46|42727.5
20:26:47|42712.33
20:26:48|42721.07
20:26:50|42724.76
20:26:51|42724.75
20:26:52|42729.33
20:26:52|42729.33
20:26:54|42722.16
20:26:55|42723.67
20:26:56|42723.67
20:26:57|42723.68
20:26:58|42727.15
20:26:59|42727.15
20:27:00|42727.16
20:27:01|42723.88
20:27:02|42723.88
20:27:03|42723.87
20:27:04|42714.6
20:27:05|42714.61
20:27:05|42714.61
20:27:06|42714.61
20:27:08|42714.61
20:27:09|42706.78
20:27:10|42712.44
20:27:11|42720.1
20:27:12|42720.1
20:27:12|42721.17
20:27:14|42711.11
20:27:15|42713.75
20:27:15|42714.61
20:27:16|42714.61
20:27:18|42713.46
20:27:19|42720.1
20:27:19|42720.1
20:27:21|42734.27
20:27:21|42737.54
20:27:23|42730.03
20:27:24|42735.13
20:27:25|42735.19
20:27:25|42731.64
20:27:27|42731.64
20:27:28|42729.28
20:27:29|42729.77
20:27:30|42729.77
20:27:31|42740.
20:27:32|42739.99
20:27:33|42736.41
20:27:34|42736.41
20:27:35|42737.82
20:27:36|42738.55
20:27:37|42735.23
20:27:38|42735.58
20:27:39|42738.03
20:27:41|42736.12
20:27:42|42736.13
20:27:43|42739.72
20:27:44|42736.14
20:27:45|42736.14
20:27:46|42741.16
20:27:47|42736.14
20:27:48|42740.97
20:27:50|42740.68
20:27:50|42741.15
20:27:51|42741.16
20:27:52|42742.3
20:27:53|42749.33
20:27:54|42749.33
20:27:55|42749.32
20:27:56|42749.33
20:27:57|42749.32
20:27:58|42749.32
20:27:59|42749.24
20:28:00|42740.78
20:28:01|42744.74
20:28:02|42744.74
20:28:03|42744.45
20:28:04|42740.11
20:28:05|42729.77
20:28:06|42734.16
20:28:07|42730.57
20:28:09|42729.77
20:28:10|42730.56
20:28:11|42727.36
20:28:11|42727.34
20:28:12|42728.91
20:28:14|42720.17
20:28:15|42720.16
20:28:16|42712.82
20:28:17|42715.39
20:28:18|42715.39
20:28:19|42715.39
20:28:20|42712.13
20:28:21|42715.39
20:28:22|42715.39
20:28:23|42716.93
20:28:24|42709.37
20:28:25|42709.37
20:28:25|42709.37
20:28:27|42715.4
20:28:28|42711.43
20:28:29|42713.58
20:28:30|42718.92
20:28:31|42719.6
20:28:32|42721.2
20:28:33|42714.31
20:28:34|42714.3
20:28:35|42716.45
20:28:36|42730.39
20:28:37|42733.86
20:28:38|42725.03
20:28:39|42728.42
20:28:40|42728.41
20:28:41|42722.1
20:28:42|42720.11
20:28:43|42720.02
20:28:44|42720.02
20:28:45|42720.01
20:28:46|42720.01
20:28:47|42720.33
20:28:48|42720.33
20:28:49|42720.33
20:28:51|42729.57
20:28:51|42730.37
20:28:52|42725.82
20:28:53|42721.76
20:28:54|42732.13
20:28:55|42732.13
20:28:56|42731.66
20:28:57|42734.66
20:28:58|42734.66
20:28:59|42736.8
20:29:00|42745.1
20:29:01|42741.39
20:29:02|42744.99
20:29:03|42740.8
20:29:04|42740.8
20:29:05|42740.83
20:29:06|42744.31
20:29:07|42744.3
20:29:08|42737.63
20:29:09|42725.53
20:29:10|42725.19
20:29:11|42725.19
20:29:12|42730.69
20:29:13|42739.12
20:29:14|42739.12
20:29:15|42739.12
20:29:16|42739.13
20:29:17|42740.22
20:29:18|42740.8
20:29:19|42740.87
20:29:20|42742.09
20:29:21|42744.37
20:29:22|42749.32
20:29:23|42749.33
20:29:24|42749.33
20:29:25|42749.28
20:29:26|42743.8
20:29:27|42741.02
20:29:28|42741.01
20:29:29|42741.02
20:29:30|42741.01
20:29:31|42744.19
20:29:32|42723.35
20:29:33|42723.59
20:29:34|42723.59
20:29:35|42724.09
20:29:36|42724.09
20:29:37|42724.09
20:29:38|42724.08
20:29:39|42718.87
20:29:40|42718.87
20:29:42|42714.32
20:29:43|42714.32
20:29:44|42712.8
20:29:45|42712.8
20:29:46|42717.13
20:29:47|42717.13
20:29:48|42717.13
20:29:49|42709.37
20:29:50|42705.01
20:29:51|42711.59
20:29:52|42708.76
20:29:53|42708.77
20:29:54|42708.77
20:29:55|42708.17
20:29:56|42716.94
20:29:57|42713.64
20:29:58|42714.8
20:29:59|42714.81
20:30:00|42713.65
20:30:01|42711.52
20:30:02|42711.51
20:30:03|42707.31
20:30:04|42705.82
20:30:05|42704.33
20:30:06|42701.91
20:30:07|42702.62
20:30:08|42702.62
20:30:09|42701.
20:30:10|42696.69
20:30:11|42696.73
20:30:12|42698.93
20:30:13|42704.02
20:30:15|42704.02
20:30:15|42704.02
20:30:16|42708.76
20:30:17|42712.43
20:30:18|42713.32
20:30:19|42713.31
20:30:20|42716.51
20:30:21|42716.5
20:30:22|42716.82
20:30:23|42716.83
20:30:24|42716.83
20:30:25|42716.83
20:30:26|42716.82
20:30:27|42716.83
20:30:28|42717.1
20:30:29|42722.22
20:30:30|42718.93
20:30:31|42722.95
20:30:32|42721.06
20:30:33|42721.06
20:30:34|42720.02
20:30:35|42720.03
20:30:36|42722.95
20:30:37|42721.06
20:30:38|42721.07
20:30:39|42721.07
20:30:40|42722.96
20:30:41|42722.95
20:30:43|42722.95
20:30:44|42722.96
20:30:46|42727.
20:30:47|42727.
20:30:48|42724.65
20:30:49|42718.94
20:30:50|42718.95
20:30:51|42719.56
20:30:52|42719.56
20:30:54|42726.02
20:30:54|42726.02
20:30:55|42721.42
20:30:56|42721.42
20:30:57|42721.39
20:30:58|42721.38
20:30:59|42721.38
20:31:00|42722.45
20:31:01|42722.45
20:31:02|42722.46
20:31:04|42722.45
20:31:05|42722.46
20:31:06|42727.
20:31:07|42726.99
20:31:09|42727.
20:31:09|42727.
20:31:10|42727.
20:31:11|42726.99
20:31:12|42726.99
20:31:13|42727.
20:31:14|42726.99
20:31:15|42727.
20:31:16|42727.
20:31:17|42727.
20:31:18|42727.
20:31:19|42727.
20:31:20|42726.99
20:31:21|42727.
20:31:22|42727.
20:31:23|42722.46
20:31:25|42722.47
20:31:25|42722.46
20:31:26|42723.96
20:31:27|42726.49
20:31:28|42726.5
20:31:29|42726.49
20:31:30|42724.18
20:31:31|42726.27
20:31:32|42726.26
20:31:33|42726.26
20:31:35|42726.26
20:31:35|42726.26
20:31:36|42726.98
20:31:37|42726.98
20:31:38|42726.99
20:31:40|42726.99
20:31:40|42734.52
20:31:41|42735.95
20:31:42|42735.95
20:31:44|42735.95
20:31:45|42735.95
20:31:46|42735.95
20:31:47|42735.95
20:31:48|42739.21
20:31:49|42734.19
20:31:50|42730.01
20:31:51|42730.05
20:31:52|42730.04
20:31:53|42733.37
20:31:54|42734.19
20:31:55|42734.19
20:31:56|42734.19
20:31:57|42730.05
20:31:58|42730.05
20:31:59|42727.61
20:32:00|42726.07
20:32:01|42726.07
20:32:02|42726.06
20:32:03|42730.04
20:32:04|42726.87
20:32:05|42726.87
20:32:06|42726.87
20:32:07|42726.87
20:32:08|42726.87
20:32:09|42726.86
20:32:11|42726.87
20:32:11|42727.75
20:32:12|42727.75
20:32:13|42729.57
20:32:14|42730.92
20:32:15|42734.19
20:32:16|42734.19
20:32:17|42734.18
20:32:18|42734.19
20:32:19|42735.04
20:32:20|42735.
20:32:21|42728.94
20:32:22|42721.43
20:32:23|42721.
20:32:24|42721.01
20:32:25|42721.
20:32:26|42718.85
20:32:27|42718.86
20:32:28|42718.86
20:32:30|42718.85
20:32:31|42718.86
20:32:31|42718.86
20:32:32|42717.4
20:32:33|42708.47
20:32:35|42708.46
20:32:35|42706.76
20:32:36|42706.76
20:32:38|42706.77
20:32:39|42707.37
20:32:39|42708.29
20:32:40|42708.28
20:32:41|42707.19
20:32:42|42707.19
20:32:43|42700.01
20:32:44|42697.51
20:32:46|42699.36
20:32:47|42698.99
20:32:48|42699.36
20:32:50|42695.5
20:32:50|42695.5
20:32:51|42697.78
20:32:52|42697.78
20:32:53|42691.59
20:32:54|42695.51
20:32:55|42698.09
20:32:57|42699.47
20:32:58|42698.05
20:32:58|42698.06
20:33:00|42698.05
20:33:01|42695.5
20:33:01|42695.51
20:33:02|42707.22
20:33:03|42696.05
20:33:04|42697.9
20:33:05|42695.52
20:33:06|42692.04
20:33:07|42692.05
20:33:09|42697.49
20:33:10|42697.49
20:33:11|42698.31
20:33:12|42698.45
20:33:13|42698.41
20:33:14|42699.99
20:33:15|42699.99
20:33:16|42700.
20:33:17|42699.99
20:33:18|42700.
20:33:20|42700.
20:33:20|42699.99
20:33:21|42699.99
20:33:22|42699.99
20:33:23|42700.
20:33:24|42702.86
20:33:25|42702.87
20:33:26|42702.87
20:33:27|42702.87
20:33:28|42714.6
20:33:29|42715.23
20:33:30|42715.23
20:33:31|42700.15
20:33:32|42700.15
20:33:33|42700.16
20:33:34|42700.16
20:33:35|42707.25
20:33:36|42707.26
20:33:37|42707.26
20:33:38|42708.54
20:33:39|42708.54
20:33:40|42708.55
20:33:41|42707.64
20:33:42|42707.64
20:33:43|42696.5
20:33:44|42700.16
20:33:46|42700.15
20:33:47|42700.15
20:33:48|42700.16
20:33:49|42700.16
20:33:50|42700.18
20:33:52|42696.97
20:33:52|42700.17
20:33:54|42700.2
20:33:55|42700.2
20:33:55|42700.2
20:33:57|42700.17
20:33:58|42697.79
20:33:59|42700.17
20:33:59|42700.17
20:34:00|42702.15
20:34:01|42702.16
20:34:03|42700.17
20:34:03|42703.07
20:34:05|42698.2
20:34:06|42708.72
20:34:07|42708.72
20:34:08|42713.49
20:34:09|42713.49
20:34:09|42713.53
20:34:11|42713.53
20:34:12|42713.52
20:34:13|42713.52
20:34:14|42713.52
20:34:15|42713.52
20:34:15|42713.53
20:34:17|42713.52
20:34:18|42713.52
20:34:19|42713.52
20:34:19|42713.52
20:34:21|42713.49
20:34:22|42713.5
20:34:23|42713.49
20:34:24|42713.49
20:34:25|42713.5
20:34:26|42713.5
20:34:27|42710.26
20:34:28|42708.71
20:34:29|42708.71
20:34:30|42708.71
20:34:31|42708.72
20:34:32|42708.71
20:34:33|42702.51
20:34:34|42707.76
20:34:35|42706.36
20:34:36|42706.37
20:34:37|42706.37
20:34:38|42706.36
20:34:39|42706.36
20:34:40|42706.37
20:34:41|42706.37
20:34:42|42706.36
20:34:43|42706.36
20:34:44|42703.88
20:34:45|42706.36
20:34:47|42708.72
20:34:48|42708.72
20:34:49|42708.72
20:34:50|42708.71
20:34:51|42708.72
20:34:52|42707.7
20:34:53|42707.7
20:34:54|42707.7
20:34:56|42707.7
20:34:56|42707.7
20:34:57|42707.7
20:34:58|42707.7
20:35:00|42708.72
20:35:01|42708.72
20:35:02|42706.35
20:35:03|42703.89
20:35:05|42704.84
20:35:05|42704.84
20:35:06|42707.79
20:35:07|42707.79
20:35:08|42707.8
20:35:09|42708.49
20:35:10|42708.49
20:35:11|42707.79
20:35:12|42703.88
20:35:13|42704.35
20:35:14|42704.83
20:35:15|42704.83
20:35:16|42704.82
20:35:17|42704.84
20:35:18|42708.72
20:35:19|42708.72
20:35:20|42708.71
20:35:21|42708.72
20:35:22|42708.71
20:35:23|42708.72
20:35:24|42705.32
20:35:25|42705.34
20:35:26|42705.62
20:35:27|42705.63
20:35:28|42700.6
20:35:29|42702.64
20:35:30|42702.64
20:35:31|42702.63
20:35:32|42700.03
20:35:33|42700.03
20:35:34|42702.19
20:35:35|42702.19
20:35:36|42703.51
20:35:37|42703.51
20:35:38|42703.52
20:35:39|42703.51
20:35:40|42703.38
20:35:41|42703.38
20:35:42|42703.38
20:35:43|42703.38
20:35:44|42703.39
20:35:45|42703.39
20:35:46|42703.38
20:35:48|42703.51
20:35:49|42703.52
20:35:50|42703.51
20:35:51|42703.51
20:35:53|42703.51
20:35:53|42703.39
20:35:54|42699.01
20:35:55|42692.02
20:35:57|42691.15
20:35:58|42691.16
20:35:58|42693.45
20:36:00|42695.58
20:36:00|42699.31
20:36:02|42699.3
20:36:02|42699.31
20:36:04|42695.77
20:36:05|42700.
20:36:06|42699.99
20:36:07|42698.15
20:36:08|42695.93
20:36:09|42695.93
20:36:10|42700.29
20:36:11|42695.95
20:36:12|42698.44
20:36:13|42695.95
20:36:14|42694.11
20:36:15|42694.56
20:36:16|42699.12
20:36:17|42699.11
20:36:18|42695.97
20:36:19|42695.97
20:36:20|42693.8
20:36:21|42697.03
20:36:21|42693.8
20:36:23|42693.8
20:36:24|42693.84
20:36:25|42696.65
20:36:26|42697.82
20:36:27|42690.
20:36:28|42688.3
20:36:29|42688.3
20:36:29|42688.01
20:36:31|42688.
20:36:31|42688.
20:36:32|42687.72
20:36:34|42687.72
20:36:35|42687.72
20:36:36|42681.82
20:36:37|42687.7
20:36:38|42687.72
20:36:39|42686.77
20:36:40|42686.77
20:36:40|42686.72
20:36:41|42678.9
20:36:43|42678.9
20:36:44|42678.9
20:36:45|42678.9
20:36:45|42678.91
20:36:47|42678.9
20:36:48|42678.9
20:36:48|42678.91
20:36:50|42678.91
20:36:52|42678.91
20:36:52|42678.91
20:36:54|42678.91
20:36:55|42678.9
20:36:56|42678.91
20:36:57|42679.86
20:36:58|42679.86
20:36:59|42679.85
20:37:00|42687.71
20:37:01|42687.7
20:37:02|42686.59
20:37:04|42685.29
20:37:04|42685.28
20:37:05|42685.29
20:37:06|42685.29
20:37:08|42679.
20:37:09|42679.
20:37:09|42680.98
20:37:10|42676.45
20:37:12|42674.18
20:37:13|42671.01
20:37:14|42671.01
20:37:14|42669.14
20:37:16|42669.15
20:37:17|42666.66
20:37:17|42679.87
20:37:18|42679.87
20:37:19|42679.87
20:37:21|42676.72
20:37:21|42676.71
20:37:22|42668.59
20:37:24|42668.59
20:37:25|42668.59
20:37:25|42668.6
20:37:26|42668.94
20:37:27|42668.95
20:37:28|42667.5
20:37:29|42660.01
20:37:30|42657.38
20:37:31|42659.15
20:37:32|42655.01
20:37:33|42655.
20:37:34|42655.03
20:37:36|42683.63
20:37:37|42678.99
20:37:38|42676.39
20:37:39|42673.28
20:37:40|42666.04
20:37:41|42664.48
20:37:42|42662.74
20:37:43|42662.75
20:37:44|42662.74
20:37:45|42661.84
20:37:46|42664.38
20:37:47|42664.39
20:37:47|42662.75
20:37:49|42662.76
20:37:50|42662.75
20:37:52|42662.29
20:37:53|42658.36
20:37:53|42658.36
20:37:54|42658.36
20:37:56|42659.45
20:37:57|42659.45
20:37:58|42659.45
20:37:59|42659.16
20:38:00|42655.05
20:38:01|42644.73
20:38:02|42644.77
20:38:03|42649.91
20:38:04|42649.91
20:38:05|42649.9
20:38:06|42649.91
20:38:07|42649.91
20:38:08|42649.91
20:38:09|42649.91
20:38:10|42649.91
20:38:11|42649.9
20:38:12|42649.9
20:38:13|42649.9
20:38:14|42649.9
20:38:15|42649.54
20:38:16|42649.94
20:38:17|42649.99
20:38:18|42656.89
20:38:19|42652.01
20:38:20|42646.01
20:38:21|42646.09
20:38:22|42649.56
20:38:23|42654.89
20:38:23|42644.78
20:38:25|42652.
20:38:25|42651.99
20:38:27|42651.99
20:38:28|42649.91
20:38:29|42647.25
20:38:30|42649.91
20:38:31|42647.6
20:38:32|42649.84
20:38:32|42649.99
20:38:34|42651.94
20:38:35|42651.94
20:38:35|42651.94
20:38:37|42651.94
20:38:38|42650.96
20:38:38|42646.01
20:38:40|42646.
20:38:41|42646.
20:38:42|42648.28
20:38:42|42648.28
20:38:44|42648.29
20:38:45|42648.29
20:38:46|42646.01
20:38:46|42646.
20:38:48|42644.57
20:38:49|42644.56
20:38:49|42644.57
20:38:51|42641.98
20:38:53|42644.56
20:38:54|42644.55
20:38:55|42645.31
20:38:56|42645.66
20:38:57|42637.22
20:38:58|42641.76
20:39:00|42641.98
20:39:00|42641.97
20:39:02|42644.55
20:39:02|42644.55
20:39:04|42637.22
20:39:05|42641.17
20:39:05|42641.17
20:39:06|42639.82
20:39:08|42639.82
20:39:09|42637.65
20:39:10|42639.47
20:39:11|42637.65
20:39:12|42637.22
20:39:13|42643.98
20:39:14|42648.82
20:39:15|42648.82
20:39:16|42648.82
20:39:17|42648.81
20:39:18|42648.81
20:39:18|42648.8
20:39:19|42648.81
20:39:20|42648.81
20:39:22|42648.79
20:39:23|42644.36
20:39:24|42644.36
20:39:25|42644.36
20:39:26|42644.36
20:39:27|42644.35
20:39:28|42644.35
20:39:29|42647.92
20:39:30|42648.
20:39:31|42648.
20:39:31|42648.
20:39:33|42648.
20:39:33|42648.
20:39:35|42649.56
20:39:36|42649.56
20:39:37|42649.56
20:39:38|42649.56
20:39:39|42649.56
20:39:39|42649.56
20:39:40|42644.36
20:39:42|42647.83
20:39:43|42648.79
20:39:43|42648.79
20:39:45|42648.79
20:39:45|42649.55
20:39:47|42649.56
20:39:48|42649.56
20:39:48|42649.56
20:39:50|42649.55
20:39:51|42651.94
20:39:52|42659.44
20:39:54|42659.45
20:39:55|42660.13
20:39:55|42660.96
20:39:57|42667.99
20:39:58|42661.62
20:39:59|42661.56
20:40:00|42659.95
20:40:01|42664.5
20:40:02|42670.94
20:40:03|42673.13
20:40:04|42674.81
20:40:05|42675.48
20:40:06|42687.85
20:40:08|42690.41
20:40:08|42692.31
20:40:09|42687.17
20:40:10|42687.21
20:40:11|42687.22
20:40:12|42690.
20:40:14|42682.4
20:40:14|42682.39
20:40:15|42670.94
20:40:17|42682.
20:40:17|42682.
20:40:18|42676.45
20:40:19|42681.1
20:40:21|42683.22
20:40:21|42681.37
20:40:22|42683.27
20:40:23|42684.86
20:40:25|42684.86
20:40:26|42687.01
20:40:27|42687.
20:40:28|42687.01
20:40:29|42687.
20:40:30|42687.
20:40:30|42682.
20:40:31|42678.97
20:40:32|42680.13
20:40:34|42680.17
20:40:34|42680.17
20:40:35|42683.21
20:40:37|42677.12
20:40:37|42684.83
20:40:39|42684.87
20:40:40|42684.86
20:40:41|42673.32
20:40:41|42677.44
20:40:42|42677.44
20:40:44|42677.44
20:40:45|42677.47
20:40:45|42682.89
20:40:46|42679.79
20:40:47|42676.62
20:40:49|42676.61
20:40:50|42676.62
20:40:50|42676.61
20:40:52|42676.61
20:40:53|42676.61
20:40:54|42679.78
20:40:56|42679.78
20:40:57|42679.79
20:40:58|42676.62
20:40:59|42676.62
20:41:00|42676.61
20:41:01|42676.62
20:41:02|42676.62
20:41:03|42676.61
20:41:04|42676.62
20:41:05|42676.61
20:41:06|42676.62
20:41:07|42676.62
20:41:08|42679.01
20:41:09|42679.01
20:41:10|42678.99
20:41:11|42678.99
20:41:12|42676.61
20:41:13|42672.95
20:41:15|42671.12
20:41:15|42671.12
20:41:16|42676.61
20:41:17|42676.61
20:41:18|42676.61
20:41:19|42676.62
20:41:20|42676.62
20:41:21|42676.62
20:41:22|42688.5
20:41:23|42688.5
20:41:24|42688.5
20:41:25|42688.5
20:41:26|42689.19
20:41:27|42688.49
20:41:28|42681.5
20:41:29|42681.5
20:41:30|42678.91
20:41:31|42678.92
20:41:32|42678.92
20:41:33|42678.89
20:41:34|42671.12
20:41:35|42671.12
20:41:36|42671.12
20:41:37|42671.12
20:41:38|42677.61
20:41:39|42677.62
20:41:41|42681.49
20:41:41|42681.49
20:41:42|42681.51
20:41:44|42684.65
20:41:44|42687.39
20:41:45|42687.38
20:41:47|42687.38
20:41:47|42683.9
20:41:48|42683.9
20:41:50|42680.39
20:41:50|42678.64
20:41:52|42678.63
20:41:52|42677.62
20:41:54|42677.44
20:41:55|42677.44
20:41:55|42677.44
20:41:57|42674.97
20:41:58|42674.97
20:41:59|42674.97
20:42:00|42674.96
20:42:02|42674.96
20:42:02|42673.56
20:42:03|42671.11
20:42:05|42671.11
20:42:05|42671.12
20:42:07|42671.11
20:42:08|42671.11
20:42:09|42659.27
20:42:10|42655.32
20:42:11|42669.59
20:42:11|42669.58
20:42:13|42669.58
20:42:14|42669.59
20:42:15|42669.59
20:42:16|42669.59
20:42:17|42669.59
20:42:17|42669.59
20:42:19|42669.59
20:42:20|42669.58
20:42:21|42666.04
20:42:22|42674.79
20:42:23|42667.34
20:42:24|42667.34
20:42:25|42671.28
20:42:26|42668.41
20:42:27|42668.41
20:42:28|42668.57
20:42:28|42669.58
20:42:30|42680.2
20:42:31|42680.2
20:42:31|42682.8
20:42:33|42687.21
20:42:34|42687.2
20:42:35|42687.2
20:42:36|42687.21
20:42:37|42692.19
20:42:38|42691.16
20:42:38|42691.16
20:42:40|42691.17
20:42:40|42686.51
20:42:41|42686.51
20:42:43|42686.51
20:42:44|42686.51
20:42:45|42686.5
20:42:46|42678.63
20:42:47|42678.64
20:42:47|42680.39
20:42:49|42685.31
20:42:49|42685.31
20:42:51|42685.31
20:42:52|42688.82
20:42:52|42688.81
20:42:54|42686.61
20:42:55|42685.32
20:42:56|42685.32
20:42:58|42685.32
20:42:58|42685.32
20:43:00|42685.32
20:43:00|42685.31
20:43:02|42685.31
20:43:03|42685.31
20:43:04|42685.3
20:43:05|42685.3
20:43:06|42685.3
20:43:07|42685.3
20:43:08|42685.3
20:43:09|42681.98
20:43:10|42677.31
20:43:11|42678.69
20:43:12|42678.69
20:43:13|42678.69
20:43:14|42679.88
20:43:15|42679.88
20:43:16|42679.87
20:43:17|42679.88
20:43:18|42682.51
20:43:19|42682.51
20:43:20|42682.52
20:43:20|42679.27
20:43:21|42679.26
20:43:23|42676.89
20:43:24|42676.89
20:43:25|42675.09
20:43:26|42675.09
20:43:26|42666.89
20:43:28|42670.25
20:43:29|42666.89
20:43:30|42663.38
20:43:31|42665.08
20:43:32|42663.42
20:43:33|42663.43
20:43:33|42663.44
20:43:35|42667.87
20:43:35|42667.95
20:43:36|42665.82
20:43:38|42664.3
20:43:38|42660.47
20:43:39|42660.47
20:43:41|42660.47
20:43:41|42657.89
20:43:43|42660.
20:43:44|42659.99
20:43:45|42657.57
20:43:46|42657.58
20:43:46|42657.58
20:43:48|42660.
20:43:48|42659.99
20:43:50|42659.99
20:43:51|42659.99
20:43:52|42656.36
20:43:53|42656.34
20:43:53|42656.34
20:43:54|42653.69
20:43:56|42653.69
20:43:58|42653.68
20:43:58|42653.69
20:44:00|42652.2
20:44:01|42648.58
20:44:02|42651.02
20:44:03|42651.02
20:44:04|42651.03
20:44:05|42651.07
20:44:05|42645.48
20:44:07|42645.01
20:44:08|42647.06
20:44:09|42649.59
20:44:09|42647.48
20:44:11|42644.93
20:44:12|42647.36
20:44:13|42650.
20:44:13|42649.99
20:44:15|42650.
20:44:16|42650.
20:44:16|42647.08
20:44:17|42647.08
20:44:19|42649.98
20:44:20|42649.99
20:44:21|42651.01
20:44:22|42651.01
20:44:23|42651.01
20:44:23|42650.
20:44:24|42650.01
20:44:25|42650.01
20:44:27|42650.
20:44:27|42651.01
20:44:29|42651.02
20:44:29|42651.01
20:44:31|42651.01
20:44:31|42651.02
20:44:33|42651.02
20:44:34|42651.01
20:44:34|42651.01
20:44:36|42651.02
20:44:37|42651.02
20:44:38|42651.02
20:44:39|42651.02
20:44:40|42650.
20:44:40|42647.08
20:44:41|42640.01
20:44:42|42634.88
20:44:44|42634.87
20:44:45|42643.38
20:44:46|42643.38
20:44:47|42643.33
20:44:48|42639.08
20:44:49|42639.22
20:44:50|42641.27
20:44:50|42636.98
20:44:52|42636.71
20:44:53|42644.19
20:44:53|42642.97
20:44:55|42639.77
20:44:56|42642.61
20:44:58|42642.36
20:44:58|42642.36
20:45:00|42639.77
20:45:01|42641.99
20:45:02|42634.73
20:45:03|42632.44
20:45:04|42634.
20:45:05|42634.01
20:45:06|42635.98
20:45:07|42635.97
20:45:08|42633.89
20:45:09|42633.88
20:45:10|42633.89
20:45:11|42633.88
20:45:12|42633.89
20:45:13|42631.57
20:45:14|42631.11
20:45:15|42630.84
20:45:16|42630.84
20:45:17|42633.89
20:45:18|42633.88
20:45:19|42635.96
20:45:20|42637.13
20:45:21|42631.02
20:45:22|42630.97
20:45:23|42630.97
20:45:24|42631.02
20:45:25|42631.02
20:45:26|42630.85
20:45:27|42630.71
20:45:28|42630.69
20:45:29|42630.69
20:45:30|42630.66
20:45:32|42630.01
20:45:32|42630.02
20:45:33|42630.01
20:45:34|42630.01
20:45:35|42630.
20:45:36|42630.
20:45:37|42630.
20:45:38|42630.
20:45:39|42628.85
20:45:40|42628.85
20:45:41|42628.85
20:45:42|42628.
20:45:43|42625.
20:45:44|42624.47
20:45:45|42624.47
20:45:46|42623.38
20:45:47|42618.
20:45:48|42623.
20:45:49|42623.
20:45:50|42628.85
20:45:51|42630.
20:45:52|42630.71
20:45:53|42630.
20:45:54|42625.39
20:45:55|42624.87
20:45:56|42624.88
20:45:58|42624.87
20:45:59|42624.87
20:46:00|42624.88
20:46:01|42621.94
20:46:02|42621.94
20:46:04|42618.47
20:46:04|42618.48
20:46:05|42618.01
20:46:06|42618.01
20:46:07|42621.22
20:46:08|42618.28
20:46:09|42618.29
20:46:10|42618.3
20:46:11|42618.29
20:46:12|42618.29
20:46:13|42618.
20:46:14|42618.
20:46:15|42618.01
20:46:16|42618.01
20:46:18|42618.01
20:46:18|42620.36
20:46:19|42620.
20:46:20|42618.
20:46:21|42618.
20:46:22|42621.95
20:46:23|42628.79
20:46:24|42628.84
20:46:25|42628.84
20:46:26|42628.83
20:46:27|42628.83
20:46:28|42624.11
20:46:29|42622.21
20:46:30|42618.02
20:46:32|42618.
20:46:32|42618.
20:46:33|42618.01
20:46:34|42618.01
20:46:35|42618.01
20:46:36|42618.
20:46:37|42618.01
20:46:38|42628.79
20:46:39|42628.8
20:46:40|42628.79
20:46:41|42622.34
20:46:42|42618.01
20:46:43|42618.01
20:46:44|42616.87
20:46:45|42611.12
20:46:46|42611.12
20:46:47|42611.12
20:46:48|42611.11
20:46:49|42617.
20:46:50|42614.03
20:46:51|42614.03
20:46:52|42617.
20:46:53|42617.
20:46:54|42612.01
20:46:55|42611.04
20:46:56|42611.04
20:46:57|42611.04
20:46:58|42616.99
20:47:00|42620.05
20:47:01|42619.49
20:47:03|42617.
20:47:03|42617.
20:47:04|42617.
20:47:05|42617.
20:47:06|42617.01
20:47:07|42617.
20:47:08|42617.01
20:47:10|42617.
20:47:10|42618.36
20:47:11|42622.91
20:47:13|42623.93
20:47:13|42623.93
20:47:15|42623.93
20:47:15|42623.94
20:47:17|42625.
20:47:18|42636.38
20:47:19|42639.83
20:47:20|42636.94
20:47:21|42634.42
20:47:22|42635.29
20:47:23|42632.68
20:47:24|42633.87
20:47:25|42635.01
20:47:26|42635.9
20:47:27|42637.9
20:47:28|42637.9
20:47:29|42635.75
20:47:30|42624.8
20:47:31|42624.79
20:47:32|42624.9
20:47:33|42622.76
20:47:34|42632.
20:47:35|42631.46
20:47:36|42625.63
20:47:37|42628.37
20:47:38|42628.38
20:47:39|42628.37
20:47:40|42628.42
20:47:41|42628.42
20:47:42|42631.75
20:47:43|42632.87
20:47:44|42632.88
20:47:45|42632.88
20:47:46|42632.88
20:47:47|42632.87
20:47:48|42628.06
20:47:49|42628.07
20:47:50|42628.11
20:47:51|42628.07
20:47:52|42632.86
20:47:53|42631.26
20:47:54|42631.26
20:47:55|42634.73
20:47:56|42621.18
20:47:57|42617.01
20:47:58|42617.01
20:47:59|42619.26
20:48:01|42615.01
20:48:02|42615.
20:48:03|42615.01
20:48:03|42615.01
20:48:05|42615.01
20:48:06|42615.01
20:48:07|42615.01
20:48:08|42615.02
20:48:09|42615.01
20:48:10|42615.
20:48:11|42615.01
20:48:12|42623.46
20:48:13|42625.6
20:48:14|42629.93
20:48:15|42629.93
20:48:16|42623.91
20:48:17|42621.05
20:48:18|42619.28
20:48:19|42619.29
20:48:20|42612.14
20:48:21|42612.13
20:48:22|42611.68
20:48:23|42605.13
20:48:24|42605.13
20:48:25|42609.4
20:48:26|42609.4
20:48:27|42603.88
20:48:28|42607.47
20:48:29|42607.47
20:48:30|42604.26
20:48:31|42603.07
20:48:32|42603.04
20:48:33|42601.13
20:48:34|42601.12
20:48:35|42601.12
20:48:36|42601.13
20:48:37|42601.12
20:48:38|42597.05
20:48:39|42597.05
20:48:40|42597.05
20:48:41|42590.74
20:48:42|42592.52
20:48:43|42592.52
20:48:44|42592.56
20:48:45|42596.98
20:48:46|42598.94
20:48:48|42600.
20:48:48|42600.
20:48:49|42600.
20:48:50|42607.
20:48:52|42610.94
20:48:52|42613.69
20:48:53|42607.47
20:48:54|42607.47
20:48:55|42612.29
20:48:56|42609.
20:48:57|42609.
20:48:59|42609.
20:48:59|42613.76
20:49:01|42613.72
20:49:02|42607.02
20:49:03|42607.03
20:49:04|42608.64
20:49:05|42610.58
20:49:06|42610.58
20:49:07|42610.57
20:49:08|42610.57
20:49:09|42610.57
20:49:10|42603.14
20:49:12|42602.34
20:49:12|42602.34
20:49:13|42602.34
20:49:14|42601.76
20:49:15|42601.75
20:49:16|42601.75
20:49:17|42601.75
20:49:18|42601.76
20:49:19|42601.76
20:49:20|42592.01
20:49:21|42592.88
20:49:22|42593.
20:49:23|42597.7
20:49:24|42595.67
20:49:25|42594.93
20:49:26|42594.22
20:49:27|42594.22
20:49:28|42594.11
20:49:29|42594.11
20:49:30|42595.64
20:49:31|42597.
20:49:32|42597.52
20:49:33|42597.52
20:49:34|42597.34
20:49:35|42597.53
20:49:36|42597.35
20:49:37|42599.99
20:49:38|42600.
20:49:39|42602.33
20:49:40|42605.04
20:49:41|42603.25
20:49:42|42599.66
20:49:43|42602.99
20:49:44|42601.35
20:49:45|42601.13
20:49:46|42601.98
20:49:47|42605.17
20:49:48|42605.16
20:49:49|42605.16
20:49:50|42605.16
20:49:51|42605.21
20:49:52|42601.14
20:49:53|42599.42
20:49:54|42599.41
20:49:55|42606.93
20:49:56|42606.23
20:49:57|42606.2
20:49:58|42606.19
20:49:59|42600.
20:50:00|42599.42
20:50:02|42590.
20:50:03|42599.41
20:50:03|42597.38
20:50:04|42597.38
20:50:06|42593.28
20:50:06|42601.43
20:50:08|42600.39
20:50:09|42597.09
20:50:10|42597.09
20:50:11|42597.08
20:50:12|42597.08
20:50:13|42598.65
20:50:14|42605.16
20:50:15|42606.19
20:50:16|42606.18
20:50:17|42609.
20:50:18|42610.04
20:50:19|42610.57
20:50:20|42619.27
20:50:21|42619.28
20:50:22|42621.05
20:50:23|42624.95
20:50:24|42625.62
20:50:25|42628.07
20:50:26|42625.97
20:50:27|42625.98
20:50:28|42625.63
20:50:29|42626.
20:50:30|42632.36
20:50:31|42633.34
20:50:32|42637.49
20:50:33|42644.41
20:50:34|42651.01
20:50:36|42664.85
20:50:37|42664.84
20:50:37|42665.16
20:50:38|42672.8
20:50:39|42672.8
20:50:41|42672.8
20:50:41|42672.9
20:50:42|42675.44
20:50:43|42666.16
20:50:44|42666.17
20:50:45|42667.03
20:50:46|42669.76
20:50:48|42664.85
20:50:48|42657.89
20:50:49|42647.38
20:50:50|42647.37
20:50:51|42647.37
20:50:52|42647.37
20:50:53|42647.7
20:50:55|42656.38
20:50:55|42664.84
20:50:56|42661.53
20:50:58|42667.03
20:50:59|42667.03
20:51:00|42667.02
20:51:00|42671.42
20:51:02|42672.83
20:51:03|42687.36
20:51:04|42688.48
20:51:05|42688.5
20:51:06|42688.17
20:51:07|42690.
20:51:09|42699.46
20:51:09|42697.32
20:51:10|42742.38
20:51:11|42752.38
20:51:12|42746.83
20:51:13|42755.45
20:51:14|42737.92
20:51:15|42746.21
20:51:16|42745.48
20:51:18|42745.48
20:51:18|42728.93
20:51:20|42722.52
20:51:21|42722.52
20:51:22|42714.69
20:51:23|42714.99
20:51:24|42714.99
20:51:25|42714.98
20:51:26|42715.62
20:51:27|42715.61
20:51:28|42722.31
20:51:29|42724.1
20:51:31|42733.6
20:51:31|42733.59
20:51:32|42724.53
20:51:33|42729.56
20:51:34|42733.59
20:51:35|42730.86
20:51:37|42717.5
20:51:38|42722.34
20:51:39|42727.99
20:51:40|42727.99
20:51:41|42727.99
20:51:42|42726.58
20:51:43|42726.59
20:51:44|42726.58
20:51:45|42723.78
20:51:46|42723.82
20:51:47|42730.98
20:51:48|42727.99
20:51:49|42718.62
20:51:50|42718.79
20:51:51|42718.78
20:51:52|42718.79
20:51:53|42716.73
20:51:54|42716.11
20:51:55|42710.61
20:51:56|42710.6
20:51:57|42708.86
20:51:58|42706.1
20:51:59|42706.1
20:52:00|42706.11
20:52:01|42706.11
20:52:02|42706.1
20:52:03|42706.1
20:52:04|42703.65
20:52:06|42703.65
20:52:07|42697.37
20:52:08|42692.93
20:52:09|42692.91
20:52:10|42692.91
20:52:11|42690.01
20:52:12|42689.99
20:52:13|42681.6
20:52:14|42682.88
20:52:16|42681.82
20:52:16|42681.82
20:52:17|42681.7
20:52:18|42681.71
20:52:19|42679.15
20:52:20|42679.16
20:52:21|42687.35
20:52:22|42687.29
20:52:23|42683.58
20:52:24|42689.92
20:52:25|42693.34
20:52:26|42693.35
20:52:27|42687.75
20:52:28|42689.99
20:52:29|42695.
20:52:30|42695.1
20:52:31|42695.1
20:52:32|42695.09
20:52:33|42687.77
20:52:34|42684.81
20:52:35|42684.81
20:52:36|42684.77
20:52:37|42684.76
20:52:38|42695.09
20:52:39|42697.16
20:52:40|42697.16
20:52:41|42697.16
20:52:42|42697.17
20:52:43|42697.18
20:52:44|42697.18
20:52:45|42690.69
20:52:46|42690.7
20:52:47|42690.7
20:52:48|42690.7
20:52:49|42690.7
20:52:50|42696.91
20:52:51|42696.91
20:52:52|42697.12
20:52:53|42692.92
20:52:54|42692.92
20:52:55|42692.91
20:52:56|42691.7
20:52:57|42691.11
20:52:58|42691.11
20:52:59|42690.71
20:53:00|42690.74
20:53:01|42692.91
20:53:02|42692.92
20:53:03|42692.92
20:53:05|42692.91
20:53:06|42688.08
20:53:07|42683.58
20:53:08|42685.73
20:53:09|42685.74
20:53:10|42685.73
20:53:11|42685.73
20:53:12|42685.73
20:53:13|42685.74
20:53:14|42685.73
20:53:15|42680.01
20:53:16|42680.01
20:53:17|42682.39
20:53:18|42682.39
20:53:19|42676.12
20:53:20|42676.03
20:53:22|42676.02
20:53:22|42672.75
20:53:23|42679.33
20:53:24|42679.33
20:53:25|42673.63
20:53:26|42673.63
20:53:27|42672.76
20:53:28|42671.76
20:53:29|42671.78
20:53:30|42672.76
20:53:31|42672.75
20:53:32|42672.75
20:53:33|42672.75
20:53:34|42670.34
20:53:35|42670.33
20:53:36|42669.
20:53:37|42669.
20:53:38|42667.55
20:53:39|42667.54
20:53:40|42667.55
20:53:41|42667.54
20:53:42|42667.54
20:53:43|42661.6
20:53:44|42661.61
20:53:45|42661.6
20:53:46|42660.26
20:53:47|42658.33
20:53:48|42658.33
20:53:49|42667.54
20:53:50|42662.48
20:53:51|42664.47
20:53:52|42664.47
20:53:53|42676.41
20:53:54|42676.75
20:53:55|42664.14
20:53:56|42659.68
20:53:57|42659.68
20:53:58|42658.37
20:53:59|42663.63
20:54:00|42663.62
20:54:01|42662.03
20:54:02|42662.
20:54:03|42662.
20:54:04|42659.02
20:54:05|42662.
20:54:07|42661.99
20:54:08|42659.
20:54:09|42659.
20:54:10|42659.
20:54:11|42659.
20:54:12|42657.84
20:54:13|42653.24
20:54:14|42653.24
20:54:15|42650.94
20:54:16|42650.94
20:54:17|42647.38
20:54:18|42624.68
20:54:19|42624.68
20:54:20|42635.35
20:54:21|42632.62
20:54:22|42632.62
20:54:23|42639.64
20:54:24|42639.64
20:54:25|42639.64
20:54:26|42639.64
20:54:28|42639.65
20:54:28|42639.64
20:54:29|42634.45
20:54:30|42632.9
20:54:31|42632.62
20:54:32|42629.33
20:54:33|42626.78
20:54:34|42629.94
20:54:35|42631.01
20:54:36|42631.02
20:54:37|42631.02
20:54:38|42631.01
20:54:39|42631.02
20:54:40|42631.01
20:54:41|42631.01
20:54:42|42631.01
20:54:43|42631.01
20:54:45|42631.01
20:54:45|42631.01
20:54:46|42631.01
20:54:47|42624.34
20:54:49|42624.33
20:54:49|42624.33
20:54:51|42622.11
20:54:52|42622.1
20:54:52|42622.11
20:54:53|42622.11
20:54:55|42622.1
20:54:55|42622.11
20:54:56|42618.54
20:54:57|42617.01
20:54:59|42617.01
20:54:59|42616.41
20:55:00|42617.
20:55:01|42617.
20:55:02|42597.23
20:55:04|42597.22
20:55:05|42595.44
20:55:05|42610.24
20:55:07|42597.24
20:55:09|42605.26
20:55:09|42602.12
20:55:10|42612.97
20:55:12|42615.13
20:55:13|42614.36
20:55:14|42614.35
20:55:15|42614.35
20:55:16|42609.03
20:55:17|42605.89
20:55:18|42605.26
20:55:20|42605.27
20:55:20|42605.26
20:55:21|42605.22
20:55:22|42602.01
20:55:23|42601.01
20:55:24|42597.33
20:55:25|42601.25
20:55:26|42601.26
20:55:27|42597.23
20:55:28|42597.23
20:55:29|42597.24
20:55:30|42597.23
20:55:31|42597.24
20:55:32|42599.61
20:55:33|42599.6
20:55:34|42599.6
20:55:35|42594.69
20:55:36|42594.7
20:55:38|42594.69
20:55:39|42594.69
20:55:40|42592.49
20:55:40|42594.69
20:55:42|42594.69
20:55:42|42590.76
20:55:43|42590.15
20:55:44|42588.78
20:55:45|42588.78
20:55:47|42590.13
20:55:47|42590.12
20:55:49|42590.12
20:55:49|42592.49
20:55:50|42592.48
20:55:51|42592.49
20:55:52|42592.49
20:55:53|42590.15
20:55:55|42590.15
20:55:55|42590.15
20:55:56|42590.15
20:55:58|42587.35
20:55:58|42590.15
20:55:59|42589.96
20:56:01|42590.
20:56:01|42594.7
20:56:02|42596.16
20:56:03|42590.02
20:56:04|42590.17
20:56:05|42589.16
20:56:07|42587.47
20:56:08|42582.59
20:56:09|42575.67
20:56:10|42575.66
20:56:11|42573.37
20:56:13|42573.36
20:56:14|42575.67
20:56:14|42578.09
20:56:15|42581.83
20:56:17|42600.
20:56:18|42600.
20:56:19|42605.2
20:56:20|42605.2
20:56:21|42600.27
20:56:22|42600.
20:56:23|42600.
20:56:24|42600.
20:56:25|42600.
20:56:26|42600.
20:56:27|42600.
20:56:28|42600.
20:56:29|42600.
20:56:30|42600.
20:56:31|42600.01
20:56:32|42600.01
20:56:33|42606.2
20:56:34|42606.16
20:56:35|42606.17
20:56:36|42606.16
20:56:37|42602.36
20:56:38|42602.38
20:56:39|42602.38
20:56:40|42606.16
20:56:41|42600.
20:56:42|42600.
20:56:43|42600.
20:56:44|42600.
20:56:45|42600.01
20:56:46|42600.
20:56:47|42591.49
20:56:48|42587.
20:56:49|42591.49
20:56:50|42596.76
20:56:51|42599.99
20:56:52|42599.99
20:56:53|42600.
20:56:54|42600.
20:56:55|42599.99
20:56:56|42599.99
20:56:57|42599.99
20:56:58|42599.99
20:56:59|42599.99
20:57:00|42599.99
20:57:01|42594.05
20:57:02|42594.05
20:57:03|42591.5
20:57:04|42583.5
20:57:05|42583.07
20:57:06|42587.29
20:57:07|42594.04
20:57:09|42589.67
20:57:10|42588.94
20:57:11|42588.93
20:57:12|42586.2
20:57:13|42588.93
20:57:14|42588.98
20:57:15|42592.9
20:57:17|42592.92
20:57:17|42592.92
20:57:18|42600.92
20:57:19|42600.93
20:57:20|42600.92
20:57:21|42600.92
20:57:22|42600.01
20:57:23|42600.
20:57:24|42600.
20:57:25|42600.01
20:57:27|42600.
20:57:27|42600.
20:57:29|42600.
20:57:30|42600.
20:57:31|42600.
20:57:32|42592.91
20:57:32|42590.15
20:57:34|42590.15
20:57:35|42594.23
20:57:36|42595.74
20:57:36|42599.97
20:57:37|42599.97
20:57:38|42599.97
20:57:40|42599.97
20:57:40|42599.98
20:57:41|42599.98
20:57:43|42599.97
20:57:43|42606.16
20:57:45|42610.17
20:57:46|42621.62
20:57:46|42613.98
20:57:47|42619.85
20:57:48|42621.61
20:57:50|42621.61
20:57:51|42624.69
20:57:51|42629.41
20:57:52|42631.02
20:57:53|42631.01
20:57:54|42634.42
20:57:55|42633.33
20:57:56|42639.63
20:57:57|42649.22
20:57:58|42649.79
20:57:59|42648.22
20:58:00|42648.23
20:58:02|42648.47
20:58:02|42640.93
20:58:03|42644.2
20:58:04|42644.2
20:58:05|42644.54
20:58:07|42657.82
20:58:07|42657.82
20:58:08|42664.47
20:58:10|42676.21
20:58:11|42685.74
20:58:12|42669.73
20:58:13|42669.73
20:58:14|42669.69
20:58:15|42659.09
20:58:16|42657.1
20:58:17|42657.1
20:58:18|42661.05
20:58:19|42669.72
20:58:20|42667.65
20:58:21|42673.17
20:58:22|42668.24
20:58:23|42670.56
20:58:24|42663.54
20:58:25|42663.54
20:58:26|42663.54
20:58:27|42663.54
20:58:28|42663.54
20:58:30|42667.17
20:58:30|42667.17
20:58:31|42667.18
20:58:32|42667.16
20:58:33|42674.29
20:58:34|42670.46
20:58:35|42670.45
20:58:37|42663.55
20:58:38|42658.22
20:58:38|42658.21
20:58:39|42658.22
20:58:41|42663.34
20:58:42|42663.54
20:58:43|42668.01
20:58:44|42666.64
20:58:45|42666.66
20:58:46|42666.66
20:58:47|42666.67
20:58:48|42659.96
20:58:48|42659.96
20:58:49|42659.96
20:58:51|42659.97
20:58:52|42659.96
20:58:52|42659.96
20:58:54|42659.97
20:58:54|42665.62
20:58:56|42665.62
20:58:56|42665.62
20:58:58|42665.64
20:58:59|42665.64
20:59:00|42668.97
20:59:01|42668.71
20:59:02|42668.72
20:59:03|42668.72
20:59:04|42660.81
20:59:05|42659.17
20:59:06|42661.77
20:59:07|42656.05
20:59:08|42659.96
20:59:09|42660.8
20:59:10|42667.89
20:59:12|42665.26
20:59:13|42678.03
20:59:14|42682.05
20:59:15|42681.02
20:59:17|42678.04
20:59:18|42687.36
20:59:19|42690.73
20:59:20|42690.73
20:59:21|42689.22
20:59:21|42682.52
20:59:23|42684.76
20:59:24|42694.42
20:59:25|42695.69
20:59:26|42703.39
20:59:27|42712.51
20:59:28|42714.65
20:59:29|42714.65
20:59:31|42714.61
20:59:32|42703.01
20:59:32|42708.53
20:59:33|42708.73
20:59:34|42713.4
20:59:35|42713.4
20:59:36|42713.4
20:59:37|42714.69
20:59:38|42720.03
20:59:39|42740.82
20:59:40|42740.
20:59:41|42731.19
20:59:43|42724.93
20:59:44|42724.93
20:59:44|42724.93
20:59:46|42725.41
20:59:47|42724.87
20:59:48|42724.87
20:59:49|42729.99
20:59:50|42718.66
20:59:50|42718.99
20:59:51|42728.47
20:59:52|42720.82
20:59:53|42720.81
20:59:55|42720.82
20:59:55|42720.81
20:59:56|42720.82
20:59:57|42723.68
20:59:58|42723.68
21:00:00|42723.72
21:00:01|42720.42
21:00:02|42715.23
21:00:03|42724.63
21:00:04|42730.81
21:00:05|42730.72
21:00:06|42730.9
21:00:07|42725.86
21:00:08|42723.31
21:00:09|42715.13
21:00:10|42715.13
21:00:11|42714.97
21:00:13|42713.43
21:00:13|42713.42
21:00:14|42710.01
21:00:16|42710.01
21:00:16|42709.97
21:00:17|42697.86
21:00:19|42689.24
21:00:19|42690.54
21:00:21|42697.73
21:00:22|42697.72
21:00:23|42700.87
21:00:24|42695.79
21:00:25|42689.25
21:00:26|42689.26
21:00:27|42689.26
21:00:28|42686.48
21:00:29|42685.27
21:00:29|42686.27
21:00:31|42684.13
21:00:32|42684.12
21:00:33|42686.28
21:00:34|42688.77
21:00:35|42689.25
21:00:36|42678.36
21:00:37|42681.63
21:00:38|42681.63
21:00:39|42681.67
21:00:40|42684.11
21:00:41|42677.98
21:00:42|42681.97
21:00:43|42675.96
21:00:44|42679.74
21:00:45|42681.62
21:00:46|42681.62
21:00:47|42681.62
21:00:48|42680.
21:00:49|42677.9
21:00:50|42681.23
21:00:51|42681.23
21:00:52|42679.09
21:00:53|42679.09
21:00:54|42677.1
21:00:55|42677.1
21:00:56|42679.4
21:00:57|42679.41
21:00:58|42679.4
21:00:59|42679.43
21:01:00|42667.69
21:01:01|42664.48
21:01:02|42673.68
21:01:03|42673.89
21:01:04|42673.9
21:01:05|42673.9
21:01:06|42673.93
21:01:07|42673.93
21:01:08|42673.89
21:01:09|42670.95
21:01:10|42670.94
21:01:11|42666.2
21:01:12|42666.2
21:01:14|42669.16
21:01:15|42669.16
21:01:16|42666.66
21:01:17|42666.66
21:01:18|42668.18
21:01:19|42669.63
21:01:20|42669.62
21:01:21|42669.62
21:01:22|42666.55
21:01:23|42668.62
21:01:24|42668.62
21:01:25|42668.62
21:01:26|42663.36
21:01:27|42663.35
21:01:28|42663.36
21:01:29|42663.35
21:01:30|42663.35
21:01:30|42660.25
21:01:32|42660.24
21:01:33|42660.24
21:01:34|42662.89
21:01:35|42660.76
21:01:36|42660.76
21:01:36|42660.8
21:01:38|42663.35
21:01:38|42663.35
21:01:39|42660.81
21:01:41|42660.81
21:01:42|42660.81
21:01:42|42660.81
21:01:44|42660.81
21:01:45|42660.81
21:01:45|42660.81
21:01:47|42657.72
21:01:48|42660.82
21:01:49|42660.81
21:01:49|42660.82
21:01:51|42660.82
21:01:52|42660.82
21:01:53|42660.82
21:01:53|42650.
21:01:54|42650.01
21:01:56|42650.01
21:01:57|42650.
21:01:58|42650.
21:01:59|42644.21
21:01:59|42637.31
21:02:00|42637.3
21:02:02|42632.97
21:02:03|42633.92
21:02:04|42632.01
21:02:05|42641.47
21:02:06|42641.47
21:02:07|42641.86
21:02:08|42644.74
21:02:09|42644.74
21:02:10|42648.76
21:02:11|42649.08
21:02:12|42649.09
21:02:13|42645.34
21:02:15|42649.09
21:02:16|42649.
21:02:17|42648.99
21:02:18|42648.99
21:02:19|42641.06
21:02:20|42641.45
21:02:21|42644.73
21:02:22|42644.72
21:02:23|42640.04
21:02:24|42640.04
21:02:25|42642.49
21:02:26|42638.02
21:02:27|42638.03
21:02:28|42638.03
21:02:29|42633.22
21:02:30|42633.21
21:02:31|42638.03
21:02:32|42635.07
21:02:33|42638.02
21:02:34|42633.22
21:02:35|42633.22
21:02:36|42633.22
21:02:37|42644.15
21:02:38|42641.94
21:02:39|42640.25
21:02:40|42640.25
21:02:41|42638.65
21:02:42|42638.65
21:02:43|42635.08
21:02:44|42638.
21:02:45|42638.01
21:02:46|42641.68
21:02:47|42643.8
21:02:48|42641.68
21:02:49|42635.07
21:02:50|42632.97
21:02:51|42629.02
21:02:52|42630.16
21:02:53|42634.71
21:02:54|42627.22
21:02:55|42630.64
21:02:56|42631.5
21:02:57|42625.01
21:02:58|42625.01
21:02:59|42625.01
21:03:00|42625.01
21:03:01|42625.
21:03:02|42621.01
21:03:03|42621.
21:03:04|42622.77
21:03:05|42624.99
21:03:06|42624.99
21:03:07|42624.99
21:03:08|42625.
21:03:09|42621.23
21:03:10|42623.61
21:03:11|42621.84
21:03:12|42623.29
21:03:13|42624.99
21:03:14|42624.99
21:03:16|42627.57
21:03:17|42630.38
21:03:18|42630.38
21:03:19|42630.38
21:03:20|42630.27
21:03:20|42627.57
21:03:22|42625.
21:03:22|42625.
21:03:24|42623.09
21:03:25|42621.01
21:03:27|42621.
21:03:27|42621.
21:03:28|42621.
21:03:29|42613.98
21:03:30|42617.21
21:03:32|42620.51
21:03:33|42620.51
21:03:34|42620.51
21:03:35|42621.
21:03:35|42620.99
21:03:37|42620.99
21:03:37|42620.99
21:03:39|42617.23
21:03:40|42617.23
21:03:40|42613.98
21:03:41|42613.44
21:03:42|42613.43
21:03:43|42613.44
21:03:44|42612.6
21:03:46|42610.01
21:03:47|42610.
21:03:47|42615.85
21:03:49|42615.85
21:03:49|42614.87
21:03:50|42614.88
21:03:51|42614.87
21:03:53|42614.88
21:03:53|42614.88
21:03:54|42614.98
21:03:56|42613.45
21:03:57|42613.45
21:03:57|42613.44
21:03:58|42610.97
21:03:59|42613.45
21:04:00|42614.87
21:04:01|42613.51
21:04:03|42613.51
21:04:03|42613.5
21:04:04|42613.45
21:04:05|42613.45
21:04:07|42610.36
21:04:08|42614.88
21:04:08|42614.87
21:04:09|42614.88
21:04:11|42613.06
21:04:11|42613.06
21:04:12|42613.06
21:04:13|42613.06
21:04:15|42611.01
21:04:16|42611.01
21:04:17|42611.01
21:04:19|42611.01
21:04:20|42600.41
21:04:20|42600.41
21:04:22|42600.73
21:04:23|42603.16
21:04:24|42603.16
21:04:25|42603.17
21:04:26|42603.17
21:04:27|42603.16
21:04:29|42603.16
21:04:29|42600.4
21:04:30|42600.41
21:04:32|42600.41
21:04:33|42600.41
21:04:34|42600.4
21:04:35|42600.4
21:04:36|42600.01
21:04:37|42596.69
21:04:38|42595.33
21:04:39|42599.54
21:04:40|42599.55
21:04:41|42599.54
21:04:41|42595.74
21:04:42|42597.08
21:04:44|42596.48
21:04:45|42596.48
21:04:46|42613.38
21:04:47|42612.59
21:04:48|42607.94
21:04:49|42609.17
21:04:50|42613.31
21:04:51|42613.32
21:04:52|42614.86
21:04:53|42613.32
21:04:54|42613.32
21:04:54|42612.45
21:04:56|42612.44
21:04:57|42610.
21:04:58|42609.99
21:04:58|42613.32
21:05:00|42613.33
21:05:01|42613.34
21:05:02|42614.86
21:05:03|42624.71
21:05:04|42627.
21:05:05|42633.51
21:05:06|42629.99
21:05:07|42636.72
21:05:08|42636.72
21:05:08|42637.79
21:05:10|42637.8
21:05:11|42640.14
21:05:12|42640.14
21:05:12|42641.71
21:05:14|42645.34
21:05:14|42645.3
21:05:16|42651.
21:05:17|42651.01
21:05:19|42640.28
21:05:19|42640.28
21:05:21|42644.55
21:05:22|42644.55
21:05:23|42645.33
21:05:24|42653.69
21:05:25|42653.62
21:05:26|42647.15
21:05:27|42643.42
21:05:28|42643.43
21:05:29|42643.43
21:05:30|42644.46
21:05:31|42642.19
21:05:32|42640.29
21:05:33|42646.28
21:05:34|42646.28
21:05:35|42646.29
21:05:36|42646.29
21:05:37|42640.29
21:05:38|42644.36
21:05:39|42644.37
21:05:40|42644.36
21:05:41|42644.36
21:05:42|42640.28
21:05:43|42640.27
21:05:44|42640.28
21:05:45|42640.28
21:05:46|42640.28
21:05:47|42644.36
21:05:48|42644.37
21:05:49|42644.41
21:05:50|42644.4
21:05:51|42644.4
21:05:52|42642.28
21:05:53|42642.28
21:05:54|42642.31
21:05:55|42642.8
21:05:56|42635.3
21:05:57|42639.93
21:05:58|42640.01
21:05:59|42640.02
21:06:00|42618.67
21:06:01|42618.66
21:06:02|42620.45
21:06:03|42620.45
21:06:04|42620.45
21:06:05|42620.44
21:06:06|42620.44
21:06:07|42615.42
21:06:08|42615.41
21:06:09|42613.32
21:06:10|42613.32
21:06:11|42613.33
21:06:12|42613.33
21:06:13|42613.33
21:06:14|42617.89
21:06:15|42617.89
21:06:16|42613.35
21:06:17|42613.33
21:06:18|42613.3
21:06:19|42610.07
21:06:20|42604.98
21:06:22|42609.34
21:06:23|42609.34
21:06:24|42609.32
21:06:25|42605.01
21:06:26|42608.93
21:06:27|42608.92
21:06:28|42605.01
21:06:29|42605.02
21:06:30|42609.94
21:06:31|42609.94
21:06:32|42605.02
21:06:33|42605.02
21:06:34|42605.02
21:06:35|42605.02
21:06:36|42605.02
21:06:37|42601.96
21:06:38|42601.28
21:06:39|42600.01
21:06:40|42600.01
21:06:41|42600.
21:06:42|42600.01
21:06:43|42600.01
21:06:44|42600.01
21:06:45|42600.01
21:06:46|42600.01
21:06:47|42600.01
21:06:48|42600.01
21:06:49|42600.01
21:06:50|42600.01
21:06:51|42600.
21:06:52|42600.01
21:06:53|42600.01
21:06:54|42600.01
21:06:55|42600.01
21:06:56|42600.01
21:06:57|42600.
21:06:58|42600.01
21:06:59|42600.01
21:07:00|42598.57
21:07:01|42598.56
21:07:02|42598.57
21:07:03|42598.57
21:07:04|42598.57
21:07:05|42598.56
21:07:06|42598.57
21:07:07|42598.56
21:07:08|42600.
21:07:09|42600.
21:07:10|42600.01
21:07:11|42600.
21:07:12|42600.01
21:07:13|42598.3
21:07:14|42598.3
21:07:15|42598.29
21:07:16|42598.3
21:07:17|42600.
21:07:18|42600.
21:07:19|42599.99
21:07:21|42600.
21:07:22|42600.
21:07:23|42600.
21:07:24|42600.
21:07:25|42609.95
21:07:26|42613.01
21:07:27|42613.01
21:07:27|42613.01
21:07:29|42613.01
21:07:30|42615.37
21:07:31|42615.38
21:07:32|42615.38
21:07:33|42615.38
21:07:34|42615.38
21:07:35|42617.95
21:07:35|42620.43
21:07:37|42618.
21:07:38|42618.01
21:07:39|42620.34
21:07:40|42620.33
21:07:41|42613.65
21:07:42|42611.18
21:07:43|42615.78
21:07:44|42615.78
21:07:45|42615.78
21:07:46|42615.79
21:07:47|42619.9
21:07:48|42619.9
21:07:49|42619.9
21:07:50|42619.9
21:07:51|42619.91
21:07:52|42619.9
21:07:53|42618.19
21:07:54|42619.91
21:07:55|42619.91
21:07:56|42619.9
21:07:57|42618.18
21:07:58|42619.99
21:07:59|42619.99
21:08:00|42619.99
21:08:01|42620.
21:08:02|42619.99
21:08:03|42619.99
21:08:04|42620.
21:08:05|42619.99
21:08:06|42619.99
21:08:07|42619.99
21:08:08|42619.99
21:08:09|42620.
21:08:10|42620.
21:08:11|42619.99
21:08:12|42624.
21:08:13|42634.41
21:08:14|42634.42
21:08:15|42634.07
21:08:16|42633.82
21:08:17|42633.32
21:08:18|42633.31
21:08:19|42633.31
21:08:20|42628.49
21:08:21|42628.31
21:08:23|42628.32
21:08:23|42628.32
21:08:25|42628.32
21:08:26|42628.32
21:08:27|42628.31
21:08:28|42628.31
21:08:29|42628.31
21:08:30|42628.31
21:08:31|42628.32
21:08:32|42628.32
21:08:33|42628.31
21:08:34|42628.32
21:08:35|42628.31
21:08:36|42628.32
21:08:37|42628.31
21:08:38|42628.32
21:08:39|42628.31
21:08:40|42628.
21:08:41|42626.71
21:08:42|42626.72
21:08:43|42625.01
21:08:44|42625.01
21:08:45|42625.02
21:08:46|42625.05
21:08:47|42622.65
21:08:48|42620.46
21:08:49|42608.67
21:08:50|42613.41
21:08:51|42618.75
21:08:52|42624.68
21:08:53|42624.68
21:08:54|42623.49
21:08:55|42623.48
21:08:56|42623.48
21:08:57|42618.23
21:08:58|42618.22
21:08:59|42617.38
21:09:00|42617.37
21:09:01|42617.37
21:09:02|42617.38
21:09:03|42617.37
21:09:04|42617.38
21:09:05|42617.38
21:09:06|42617.38
21:09:07|42617.37
21:09:08|42617.37
21:09:09|42617.38
21:09:10|42617.37
21:09:11|42617.37
21:09:12|42617.38
21:09:13|42617.37
21:09:14|42617.37
21:09:15|42617.38
21:09:16|42617.38
21:09:17|42617.38
21:09:18|42617.37
21:09:19|42617.37
21:09:20|42617.38
21:09:22|42617.37
21:09:23|42623.8
21:09:24|42623.8
21:09:25|42623.8
21:09:26|42620.02
21:09:27|42620.83
21:09:28|42620.84
21:09:29|42620.84
21:09:30|42620.84
21:09:31|42620.83
21:09:32|42620.83
21:09:33|42617.71
21:09:34|42619.
21:09:35|42619.99
21:09:35|42622.47
21:09:37|42618.43
21:09:38|42618.43
21:09:39|42618.45
21:09:40|42618.44
21:09:41|42623.27
21:09:42|42620.84
21:09:43|42622.2
21:09:44|42622.2
21:09:45|42622.2
21:09:46|42620.83
21:09:47|42620.84
21:09:48|42620.84
21:09:49|42620.83
21:09:50|42620.83
21:09:51|42620.84
21:09:52|42620.04
21:09:53|42620.04
21:09:54|42620.03
21:09:55|42620.04
21:09:56|42620.04
21:09:57|42620.03
21:09:58|42620.04
21:09:59|42620.04
21:10:00|42622.31
21:10:01|42622.31
21:10:02|42620.04
21:10:03|42624.64
21:10:04|42628.31
21:10:05|42628.3
21:10:07|42628.3
21:10:07|42628.31
21:10:08|42630.
21:10:09|42620.1
21:10:10|42600.02
21:10:11|42594.01
21:10:13|42608.81
21:10:14|42606.6
21:10:14|42605.33
21:10:16|42606.6
21:10:16|42606.6
21:10:17|42603.21
21:10:18|42604.85
21:10:19|42607.64
21:10:21|42604.6
21:10:22|42607.69
21:10:23|42607.69
21:10:25|42604.23
21:10:25|42604.23
21:10:27|42604.85
21:10:28|42604.3
21:10:29|42605.75
21:10:30|42604.23
21:10:31|42604.23
21:10:32|42604.22
21:10:33|42604.23
21:10:34|42604.23
21:10:35|42598.1
21:10:36|42600.78
21:10:37|42608.47
21:10:38|42603.04
21:10:39|42603.04
21:10:40|42603.05
21:10:41|42603.05
21:10:42|42603.04
21:10:43|42603.82
21:10:43|42603.83
21:10:44|42603.04
21:10:46|42603.04
21:10:46|42603.05
21:10:48|42603.04
21:10:48|42603.04
21:10:49|42603.04
21:10:51|42603.04
21:10:52|42603.04
21:10:53|42603.04
21:10:54|42603.04
21:10:55|42603.05
21:10:56|42603.04
21:10:56|42603.04
21:10:57|42603.04
21:10:59|42603.05
21:10:59|42603.05
21:11:00|42603.04
21:11:01|42603.04
21:11:03|42603.04
21:11:04|42603.04
21:11:04|42603.05
21:11:06|42603.05
21:11:07|42603.04
21:11:07|42603.05
21:11:09|42603.71
21:11:10|42603.72
21:11:10|42603.72
21:11:12|42603.71
21:11:13|42595.01
21:11:14|42594.
21:11:15|42592.5
21:11:16|42594.01
21:11:16|42595.01
21:11:18|42595.01
21:11:19|42595.97
21:11:19|42595.96
21:11:21|42595.97
21:11:22|42593.51
21:11:24|42593.52
21:11:25|42595.96
21:11:25|42595.96
21:11:26|42596.81
21:11:28|42596.85
21:11:29|42597.21
21:11:31|42597.2
21:11:31|42597.2
21:11:32|42597.2
21:11:33|42597.2
21:11:34|42597.2
21:11:35|42595.08
21:11:36|42595.07
21:11:37|42597.2
21:11:38|42594.07
21:11:39|42594.06
21:11:40|42594.07
21:11:41|42594.06
21:11:42|42590.63
21:11:43|42585.13
21:11:44|42585.14
21:11:45|42585.
21:11:46|42585.13
21:11:47|42585.14
21:11:48|42587.82
21:11:49|42585.74
21:11:50|42585.74
21:11:51|42585.74
21:11:52|42578.
21:11:53|42578.
21:11:54|42578.
21:11:55|42578.
21:11:56|42578.01
21:11:57|42578.
21:11:58|42578.
21:11:59|42578.
21:12:00|42578.
21:12:01|42578.01
21:12:02|42578.
21:12:03|42574.47
21:12:04|42574.46
21:12:05|42574.46
21:12:07|42574.47
21:12:08|42572.8
21:12:09|42572.79
21:12:10|42570.
21:12:10|42570.
21:12:11|42570.01
21:12:13|42570.01
21:12:13|42570.
21:12:14|42570.
21:12:16|42570.01
21:12:16|42570.01
21:12:18|42570.01
21:12:19|42570.
21:12:19|42570.01
21:12:20|42570.
21:12:22|42570.
21:12:23|42569.37
21:12:25|42569.
21:12:25|42569.
21:12:26|42569.
21:12:27|42566.32
21:12:29|42566.33
21:12:30|42566.33
21:12:30|42563.07
21:12:31|42566.01
21:12:32|42566.31
21:12:33|42566.31
21:12:34|42566.3
21:12:36|42566.3
21:12:36|42566.31
21:12:38|42566.31
21:12:38|42566.3
21:12:39|42566.31
21:12:40|42566.3
21:12:41|42566.31
21:12:42|42566.26
21:12:43|42564.13
21:12:44|42560.03
21:12:45|42560.83
21:12:47|42560.79
21:12:47|42560.06
21:12:48|42560.06
21:12:49|42560.
21:12:51|42560.
21:12:51|42560.01
21:12:52|42569.
21:12:54|42570.93
21:12:55|42566.
21:12:55|42568.04
21:12:57|42561.88
21:12:57|42569.14
21:12:58|42570.33
21:12:59|42563.09
21:13:00|42563.06
21:13:02|42565.07
21:13:02|42565.07
21:13:03|42567.58
21:13:04|42565.81
21:13:05|42565.81
21:13:06|42565.81
21:13:07|42565.08
21:13:08|42565.09
21:13:09|42565.09
21:13:11|42562.99
21:13:11|42567.86
21:13:12|42566.28
21:13:14|42565.09
21:13:15|42565.09
21:13:16|42565.1
21:13:17|42565.09
21:13:18|42565.1
21:13:18|42563.17
21:13:19|42563.17
21:13:21|42563.17
21:13:22|42563.16
21:13:23|42563.17
21:13:24|42563.16
21:13:26|42563.17
21:13:27|42588.2
21:13:27|42586.1
21:13:29|42584.5
21:13:29|42582.25
21:13:30|42582.28
21:13:31|42583.54
21:13:33|42577.73
21:13:34|42583.45
21:13:35|42582.28
21:13:36|42582.27
21:13:37|42582.27
21:13:38|42582.27
21:13:39|42582.28
21:13:40|42582.28
21:13:41|42582.28
21:13:42|42582.28
21:13:43|42587.18
21:13:44|42587.18
21:13:45|42587.22
21:13:46|42587.22
21:13:47|42578.41
21:13:48|42578.41
21:13:49|42578.42
21:13:50|42578.42
21:13:51|42578.42
21:13:52|42578.41
21:13:54|42578.42
21:13:54|42578.41
21:13:55|42571.05
21:13:56|42571.05
21:13:57|42571.05
21:13:58|42567.6
21:13:59|42565.11
21:14:00|42565.11
21:14:01|42565.1
21:14:02|42565.11
21:14:03|42565.11
21:14:04|42562.18
21:14:05|42561.88
21:14:06|42561.89
21:14:07|42561.89
21:14:08|42561.89
21:14:09|42562.19
21:14:10|42562.19
21:14:11|42562.19
21:14:12|42562.18
21:14:13|42560.01
21:14:14|42560.01
21:14:15|42561.82
21:14:16|42561.88
21:14:17|42561.88
21:14:18|42560.16
21:14:19|42560.
21:14:20|42560.01
21:14:21|42560.
21:14:22|42555.68
21:14:23|42552.99
21:14:24|42557.05
21:14:26|42553.58
21:14:26|42551.52
21:14:28|42551.06
21:14:29|42551.05
21:14:30|42551.05
21:14:31|42551.05
21:14:32|42551.05
21:14:33|42551.05
21:14:35|42550.09
21:14:36|42550.09
21:14:37|42550.08
21:14:38|42550.08
21:14:39|42550.01
21:14:40|42550.01
21:14:41|42550.
21:14:42|42550.
21:14:43|42550.
21:14:44|42550.01
21:14:45|42550.
21:14:46|42550.
21:14:47|42550.01
21:14:48|42550.
21:14:49|42550.
21:14:50|42550.
21:14:51|42550.
21:14:52|42550.
21:14:53|42545.13
21:14:54|42545.14
21:14:55|42545.13
21:14:56|42545.14
21:14:57|42547.23
21:14:58|42545.
21:14:59|42545.01
21:15:00|42544.49
21:15:01|42543.12
21:15:02|42543.13
21:15:03|42543.13
21:15:04|42545.
21:15:05|42545.12
21:15:06|42547.91
21:15:07|42547.4
21:15:08|42547.73
21:15:09|42545.14
21:15:10|42545.14
21:15:11|42545.14
21:15:12|42545.59
21:15:13|42545.6
21:15:14|42545.6
21:15:15|42545.6
21:15:16|42542.78
21:15:17|42542.64
21:15:18|42540.
21:15:19|42533.3
21:15:20|42533.3
21:15:21|42533.31
21:15:22|42537.56
21:15:24|42533.39
21:15:24|42533.4
21:15:25|42533.4
21:15:27|42533.39
21:15:27|42533.39
21:15:28|42537.99
21:15:29|42539.99
21:15:30|42540.
21:15:31|42539.99
21:15:33|42540.
21:15:34|42540.
21:15:34|42539.99
21:15:36|42533.91
21:15:36|42535.1
21:15:38|42537.81
21:15:39|42537.81
21:15:40|42539.99
21:15:41|42539.98
21:15:42|42537.82
21:15:43|42539.99
21:15:44|42539.98
21:15:45|42539.98
21:15:46|42539.98
21:15:47|42539.99
21:15:48|42539.98
21:15:49|42534.37
21:15:50|42534.37
21:15:51|42534.37
21:15:52|42534.37
21:15:53|42533.47
21:15:54|42533.39
21:15:55|42533.47
21:15:56|42535.29
21:15:57|42533.7
21:15:58|42533.69
21:15:59|42533.7
21:16:00|42533.7
21:16:01|42533.65
21:16:02|42533.65
21:16:03|42533.66
21:16:04|42534.36
21:16:05|42534.44
21:16:06|42534.44
21:16:07|42538.79
21:16:08|42538.79
21:16:09|42544.99
21:16:10|42544.99
21:16:11|42543.11
21:16:13|42541.01
21:16:13|42539.54
21:16:14|42543.16
21:16:15|42540.07
21:16:16|42540.07
21:16:19|42543.31
21:16:19|42540.17
21:16:20|42540.
21:16:22|42539.99
21:16:23|42540.
21:16:24|42539.99
21:16:25|42540.
21:16:27|42540.
21:16:27|42539.99
21:16:28|42539.99
21:16:29|42539.99
21:16:30|42539.99
21:16:32|42539.99
21:16:32|42539.99
21:16:34|42540.
21:16:35|42539.99
21:16:36|42540.
21:16:37|42543.3
21:16:37|42539.99
21:16:39|42539.99
21:16:40|42539.99
21:16:41|42539.99
21:16:41|42535.56
21:16:42|42535.55
21:16:44|42535.56
21:16:45|42535.61
21:16:46|42539.99
21:16:47|42539.99
21:16:47|42539.99
21:16:49|42536.41
21:16:50|42533.9
21:16:51|42533.39
21:16:52|42533.39
21:16:53|42533.39
21:16:54|42533.39
21:16:55|42533.3
21:16:56|42533.02
21:16:57|42533.01
21:16:58|42533.01
21:16:59|42533.01
21:17:00|42533.01
21:17:01|42533.01
21:17:02|42531.
21:17:04|42531.01
21:17:04|42531.
21:17:05|42531.
21:17:06|42531.
21:17:07|42531.
21:17:08|42533.01
21:17:09|42531.01
21:17:10|42531.
21:17:11|42531.
21:17:12|42539.99
21:17:13|42535.71
21:17:14|42539.09
21:17:15|42539.09
21:17:16|42539.09
21:17:17|42545.59
21:17:18|42547.9
21:17:19|42545.68
21:17:20|42545.6
21:17:21|42545.67
21:17:22|42544.99
21:17:23|42543.57
21:17:24|42536.45
21:17:25|42530.31
21:17:26|42530.31
21:17:27|42533.06
21:17:29|42533.06
21:17:30|42533.03
21:17:32|42533.03
21:17:32|42533.03
21:17:33|42533.03
21:17:35|42533.05
21:17:35|42530.27
21:17:37|42500.01
21:17:38|42505.02
21:17:39|42515.88
21:17:40|42515.16
21:17:42|42521.14
21:17:42|42521.22
21:17:43|42524.99
21:17:44|42529.31
21:17:45|42535.49
21:17:46|42546.
21:17:47|42554.43
21:17:48|42559.27
21:17:49|42562.18
21:17:50|42564.29
21:17:51|42570.2
21:17:52|42579.27
21:17:53|42585.25
21:17:54|42576.55
21:17:55|42576.62
21:17:56|42579.45
21:17:57|42582.07
21:17:58|42582.88
21:17:59|42586.73
21:18:00|42585.95
21:18:01|42585.95
21:18:02|42587.24
21:18:03|42596.01
21:18:04|42597.53
21:18:05|42599.96
21:18:06|42592.15
21:18:07|42596.14
21:18:08|42596.15
21:18:09|42597.42
21:18:10|42587.79
21:18:11|42588.12
21:18:13|42599.87
21:18:14|42588.88
21:18:15|42588.87
21:18:16|42587.63
21:18:17|42590.89
21:18:18|42589.93
21:18:19|42588.76
21:18:20|42588.77
21:18:21|42600.57
21:18:23|42602.4
21:18:23|42600.08
21:18:24|42602.39
21:18:25|42602.38
21:18:26|42602.38
21:18:27|42602.38
21:18:28|42602.39
21:18:29|42602.39
21:18:31|42602.38
21:18:32|42608.42
21:18:33|42619.28
21:18:34|42620.03
21:18:35|42620.17
21:18:37|42614.3
21:18:37|42620.35
21:18:38|42612.08
21:18:39|42618.08
21:18:40|42618.07
21:18:41|42618.42
21:18:42|42624.07
21:18:43|42618.2
21:18:44|42612.09
21:18:45|42604.68
21:18:46|42604.67
21:18:47|42604.67
21:18:48|42604.68
21:18:49|42604.68
21:18:50|42602.07
21:18:51|42600.01
21:18:52|42590.01
21:18:54|42583.47
21:18:54|42583.47
21:18:55|42579.45
21:18:56|42575.59
21:18:57|42575.59
21:18:58|42575.59
21:18:59|42575.59
21:19:00|42573.81
21:19:01|42572.2
21:19:02|42571.66
21:19:03|42571.66
21:19:04|42570.63
21:19:05|42570.62
21:19:06|42570.62
21:19:08|42570.62
21:19:08|42565.96
21:19:09|42562.08
21:19:10|42562.09
21:19:12|42562.08
21:19:12|42562.08
21:19:14|42562.08
21:19:15|42562.08
21:19:15|42562.08
21:19:16|42562.09
21:19:17|42560.83
21:19:18|42560.83
21:19:20|42560.83
21:19:21|42560.82
21:19:21|42560.82
21:19:22|42560.82
21:19:23|42560.82
21:19:24|42560.83
21:19:25|42560.82
21:19:26|42560.82
21:19:28|42560.82
21:19:28|42559.1
21:19:29|42559.11
21:19:31|42559.11
21:19:32|42559.1
21:19:33|42559.1
21:19:34|42559.1
21:19:35|42559.11
21:19:36|42559.11
21:19:37|42559.1
21:19:38|42559.1
21:19:39|42559.11
21:19:40|42559.1
21:19:41|42559.1
21:19:42|42559.1
21:19:43|42559.1
21:19:44|42559.11
21:19:45|42559.1
21:19:46|42559.1
21:19:47|42559.11
21:19:48|42559.11
21:19:49|42568.34
21:19:50|42572.03
21:19:51|42565.64
21:19:52|42568.82
21:19:53|42574.16
21:19:54|42574.16
21:19:55|42579.17
21:19:56|42579.43
21:19:57|42579.42
21:19:58|42581.66
21:19:59|42577.79
21:20:00|42577.79
21:20:01|42565.97
21:20:02|42565.97
21:20:03|42564.21
21:20:04|42562.69
21:20:05|42563.85
21:20:06|42563.84
21:20:07|42563.84
21:20:08|42565.97
21:20:09|42567.17
21:20:11|42574.45
21:20:12|42574.45
21:20:13|42574.45
21:20:13|42574.46
21:20:14|42572.67
21:20:15|42572.67
21:20:16|42567.17
21:20:17|42567.17
21:20:19|42567.17
21:20:19|42567.18
21:20:20|42567.18
21:20:21|42567.17
21:20:22|42567.17
21:20:23|42567.17
21:20:24|42567.17
21:20:25|42567.17
21:20:26|42567.18
21:20:27|42567.17
21:20:28|42567.17
21:20:29|42567.17
21:20:30|42567.18
21:20:32|42567.17
21:20:32|42567.17
21:20:33|42567.17
21:20:35|42567.17
21:20:36|42565.58
21:20:37|42565.58
21:20:38|42565.08
21:20:39|42565.
21:20:40|42565.01
21:20:41|42565.01
21:20:42|42565.01
21:20:43|42565.
21:20:44|42565.
21:20:45|42565.
21:20:46|42565.57
21:20:47|42565.59
21:20:48|42565.
21:20:49|42553.34
21:20:50|42553.34
21:20:51|42550.82
21:20:52|42546.45
21:20:53|42546.45
21:20:54|42545.35
21:20:55|42545.35
21:20:56|42545.34
21:20:57|42543.08
21:20:58|42538.75
21:20:59|42538.75
21:21:00|42534.65
21:21:01|42534.65
21:21:02|42534.65
21:21:03|42534.65
21:21:04|42534.64
21:21:05|42534.64
21:21:07|42534.64
21:21:07|42534.65
21:21:08|42534.65
21:21:09|42534.64
21:21:10|42531.64
21:21:11|42531.64
21:21:12|42530.01
21:21:13|42530.
21:21:14|42530.01
21:21:15|42528.69
21:21:16|42521.11
21:21:17|42522.18
21:21:18|42522.18
21:21:20|42522.19
21:21:21|42522.19
21:21:22|42522.18
21:21:23|42522.18
21:21:24|42519.57
21:21:25|42519.57
21:21:26|42519.56
21:21:27|42519.57
21:21:28|42519.56
21:21:29|42515.88
21:21:30|42515.88
21:21:31|42515.
21:21:32|42515.
21:21:34|42512.7
21:21:34|42512.7
21:21:35|42512.74
21:21:36|42512.75
21:21:37|42513.06
21:21:39|42511.12
21:21:40|42510.01
21:21:41|42510.
21:21:41|42507.82
21:21:43|42510.01
21:21:44|42507.81
21:21:45|42510.02
21:21:46|42510.02
21:21:47|42510.01
21:21:48|42510.01
21:21:49|42507.81
21:21:50|42507.81
21:21:51|42507.81
21:21:52|42507.82
21:21:53|42507.81
21:21:54|42507.81
21:21:55|42507.81
21:21:56|42507.82
21:21:56|42507.81
21:21:58|42507.81
21:21:59|42505.67
21:22:00|42509.24
21:22:01|42511.12
21:22:01|42513.07
21:22:03|42503.71
21:22:04|42502.79
21:22:05|42505.03
21:22:06|42510.
21:22:07|42510.
21:22:08|42504.03
21:22:09|42502.82
21:22:10|42502.82
21:22:11|42500.25
21:22:12|42500.25
21:22:13|42500.26
21:22:14|42500.25
21:22:15|42500.26
21:22:16|42508.91
21:22:17|42508.91
21:22:18|42504.67
21:22:19|42503.65
21:22:20|42500.63
21:22:21|42500.62
21:22:22|42503.66
21:22:23|42503.65
21:22:24|42503.65
21:22:25|42503.65
21:22:26|42501.11
21:22:27|42501.32
21:22:28|42501.32
21:22:29|42500.63
21:22:30|42500.01
21:22:31|42500.01
21:22:32|42500.
21:22:33|42500.
21:22:35|42503.64
21:22:36|42503.64
21:22:37|42501.31
21:22:38|42500.01
21:22:39|42500.02
21:22:39|42500.01
21:22:41|42500.
21:22:42|42500.
21:22:43|42500.
21:22:44|42500.
21:22:45|42500.01
21:22:46|42500.
21:22:47|42500.
21:22:48|42500.
21:22:49|42500.
21:22:50|42500.
21:22:51|42494.27
21:22:52|42494.26
21:22:53|42493.08
21:22:54|42492.
21:22:55|42492.01
21:22:56|42490.45
21:22:57|42490.09
21:22:58|42490.05
21:22:59|42484.1
21:23:00|42484.09
21:23:02|42491.52
21:23:02|42491.51
21:23:03|42491.52
21:23:04|42491.51
21:23:05|42491.52
21:23:06|42491.66
21:23:07|42487.19
21:23:08|42487.2
21:23:09|42485.19
21:23:10|42485.19
21:23:11|42485.19
21:23:12|42485.18
21:23:13|42487.18
21:23:14|42487.16
21:23:15|42487.18
21:23:16|42487.19
21:23:17|42482.99
21:23:18|42482.99
21:23:19|42482.99
21:23:20|42482.99
21:23:21|42483.
21:23:22|42482.95
21:23:23|42487.19
21:23:24|42487.19
21:23:25|42487.18
21:23:26|42480.54
21:23:27|42478.34
21:23:28|42478.01
21:23:29|42476.36
21:23:30|42478.38
21:23:31|42480.61
21:23:32|42482.79
21:23:33|42494.99
21:23:35|42492.85
21:23:36|42492.86
21:23:37|42494.99
21:23:39|42497.02
21:23:39|42497.02
21:23:41|42492.91
21:23:41|42492.91
21:23:43|42494.01
21:23:44|42494.01
21:23:45|42494.01
21:23:45|42494.01
21:23:47|42494.01
21:23:47|42494.01
21:23:48|42494.01
21:23:49|42494.01
21:23:51|42494.44
21:23:51|42491.25
21:23:53|42494.25
21:23:53|42494.24
21:23:55|42494.24
21:23:56|42494.24
21:23:57|42487.31
21:23:58|42494.25
21:23:58|42494.24
21:24:00|42492.92
21:24:01|42492.92
21:24:01|42492.91
21:24:03|42492.96
21:24:04|42494.25
21:24:04|42494.24
21:24:06|42497.01
21:24:07|42497.02
21:24:07|42494.26
21:24:09|42494.25
21:24:10|42494.25
21:24:11|42494.25
21:24:12|42494.24
21:24:13|42481.94
21:24:14|42481.93
21:24:15|42487.2
21:24:16|42487.22
21:24:17|42487.21
21:24:18|42487.22
21:24:19|42487.2
21:24:20|42487.2
21:24:21|42487.22
21:24:22|42487.23
21:24:23|42487.22
21:24:24|42487.22
21:24:25|42487.23
21:24:26|42487.23
21:24:27|42487.2
21:24:28|42487.2
21:24:29|42487.2
21:24:30|42487.2
21:24:31|42487.2
21:24:32|42487.21
21:24:33|42487.21
21:24:34|42480.83
21:24:35|42482.99
21:24:37|42482.99
21:24:38|42478.67
21:24:39|42478.67
21:24:40|42478.67
21:24:41|42478.67
21:24:43|42478.67
21:24:44|42478.69
21:24:45|42478.7
21:24:46|42478.69
21:24:47|42478.7
21:24:48|42480.94
21:24:49|42480.94
21:24:50|42487.2
21:24:51|42487.21
21:24:52|42487.21
21:24:53|42487.2
21:24:54|42487.22
21:24:55|42487.22
21:24:56|42487.22
21:24:57|42492.9
21:24:58|42497.01
21:24:59|42497.02
21:25:00|42497.01
21:25:01|42494.26
21:25:02|42485.21
21:25:03|42485.21
21:25:04|42485.2
21:25:05|42485.21
21:25:06|42485.21
21:25:06|42485.21
21:25:08|42485.21
21:25:09|42485.21
21:25:10|42482.16
21:25:10|42482.16
21:25:12|42482.16
21:25:12|42482.17
21:25:14|42482.17
21:25:15|42482.17
21:25:16|42484.75
21:25:17|42483.67
21:25:18|42483.67
21:25:19|42485.21
21:25:20|42485.2
21:25:21|42485.2
21:25:22|42485.2
21:25:22|42483.7
21:25:24|42485.54
21:25:25|42485.54
21:25:26|42485.54
21:25:27|42485.54
21:25:28|42483.71
21:25:29|42482.17
21:25:30|42482.17
21:25:31|42476.
21:25:32|42474.43
21:25:32|42474.1
21:25:34|42474.09
21:25:35|42474.09
21:25:36|42474.09
21:25:38|42473.8
21:25:39|42473.5
21:25:40|42473.52
21:25:42|42474.1
21:25:42|42474.11
21:25:44|42474.12
21:25:45|42474.11
21:25:46|42474.13
21:25:47|42474.99
21:25:48|42475.
21:25:48|42475.
21:25:49|42482.45
21:25:51|42483.66
21:25:52|42483.66
21:25:53|42483.66
21:25:53|42483.67
21:25:54|42483.67
21:25:55|42483.67
21:25:56|42483.66
21:25:57|42484.06
21:25:58|42484.09
21:26:00|42494.24
21:26:01|42494.24
21:26:02|42492.99
21:26:03|42493.
21:26:04|42492.99
21:26:04|42493.
21:26:06|42498.92
21:26:06|42495.19
21:26:08|42493.62
21:26:09|42493.61
21:26:10|42491.79
21:26:11|42488.37
21:26:12|42494.23
21:26:13|42494.23
21:26:14|42494.23
21:26:15|42494.23
21:26:16|42494.24
21:26:16|42498.98
21:26:18|42498.98
21:26:19|42498.98
21:26:19|42498.98
21:26:20|42494.24
21:26:22|42495.58
21:26:23|42495.58
21:26:24|42494.26
21:26:25|42494.25
21:26:26|42494.26
21:26:27|42497.99
21:26:28|42498.98
21:26:29|42498.97
21:26:30|42500.
21:26:31|42499.99
21:26:31|42506.95
21:26:32|42512.3
21:26:34|42512.31
21:26:35|42512.97
21:26:36|42512.97
21:26:36|42510.73
21:26:38|42515.69
21:26:40|42515.68
21:26:41|42511.1
21:26:42|42515.68
21:26:43|42515.68
21:26:44|42516.01
21:26:44|42521.32
21:26:46|42521.33
21:26:46|42524.66
21:26:48|42526.71
21:26:49|42526.66
21:26:50|42526.7
21:26:51|42528.19
21:26:52|42529.8
21:26:53|42532.11
21:26:54|42532.13
21:26:55|42532.12
21:26:55|42532.13
21:26:57|42524.85
21:26:58|42521.7
21:26:59|42521.7
21:27:00|42516.
21:27:01|42508.3
21:27:02|42508.3
21:27:03|42509.28
21:27:04|42509.28
21:27:05|42507.02
21:27:06|42505.45
21:27:07|42501.22
21:27:08|42501.22
21:27:09|42500.01
21:27:10|42500.
21:27:11|42500.01
21:27:12|42500.01
21:27:13|42500.02
21:27:14|42500.02
21:27:15|42500.01
21:27:16|42500.02
21:27:18|42500.01
21:27:19|42500.01
21:27:19|42500.
21:27:20|42500.01
21:27:22|42500.
21:27:22|42500.02
21:27:23|42500.03
21:27:24|42500.02
21:27:26|42502.82
21:27:26|42502.82
21:27:27|42502.83
21:27:28|42502.83
21:27:30|42502.82
21:27:31|42502.83
21:27:31|42502.83
21:27:32|42502.86
21:27:34|42502.86
21:27:34|42502.86
21:27:36|42502.86
21:27:37|42502.84
21:27:37|42502.83
21:27:39|42504.21
21:27:41|42504.21
21:27:42|42504.22
21:27:43|42504.25
21:27:44|42504.25
21:27:45|42504.26
21:27:46|42504.26
21:27:47|42504.25
21:27:48|42504.25
21:27:49|42504.25
21:27:50|42504.25
21:27:51|42504.25
21:27:52|42504.25
21:27:53|42504.25
21:27:54|42504.27
21:27:55|42504.26
21:27:56|42504.26
21:27:57|42504.26
21:27:58|42504.21
21:27:59|42504.22
21:28:00|42504.21
21:28:01|42504.21
21:28:02|42504.22
21:28:03|42504.22
21:28:05|42504.22
21:28:05|42504.22
21:28:06|42504.22
21:28:07|42500.
21:28:08|42500.01
21:28:09|42500.
21:28:10|42500.
21:28:11|42500.
21:28:12|42500.01
21:28:13|42500.01
21:28:15|42500.01
21:28:15|42500.01
21:28:16|42500.01
21:28:17|42500.01
21:28:19|42500.01
21:28:20|42500.02
21:28:21|42500.01
21:28:22|42500.01
21:28:22|42500.02
21:28:23|42500.01
21:28:24|42500.01
21:28:25|42500.01
21:28:26|42500.01
21:28:28|42500.01
21:28:29|42500.02
21:28:29|42500.01
21:28:30|42500.01
21:28:32|42500.02
21:28:33|42500.02
21:28:34|42500.
21:28:34|42494.25
21:28:35|42494.25
21:28:37|42494.26
21:28:37|42487.83
21:28:39|42486.25
21:28:40|42486.25
21:28:41|42486.25
21:28:43|42485.76
21:28:43|42485.76
21:28:44|42485.77
21:28:46|42485.76
21:28:47|42478.42
21:28:48|42479.14
21:28:49|42465.91
21:28:50|42465.9
21:28:51|42474.02
21:28:52|42470.83
21:28:53|42470.83
21:28:54|42462.51
21:28:55|42461.53
21:28:56|42459.9
21:28:57|42461.52
21:28:58|42458.96
21:28:59|42458.96
21:29:00|42453.9
21:29:02|42450.15
21:29:02|42450.15
21:29:03|42458.08
21:29:04|42458.08
21:29:05|42450.18
21:29:06|42454.21
21:29:07|42451.2
21:29:08|42436.66
21:29:09|42436.69
21:29:10|42443.51
21:29:11|42425.89
21:29:12|42421.
21:29:13|42413.36
21:29:14|42413.36
21:29:15|42430.58
21:29:16|42430.63
21:29:17|42430.62
21:29:18|42430.62
21:29:19|42430.62
21:29:20|42437.98
21:29:21|42437.98
21:29:22|42437.98
21:29:23|42437.99
21:29:24|42438.
21:29:25|42437.99
21:29:26|42438.
21:29:27|42438.
21:29:28|42437.99
21:29:29|42434.78
21:29:30|42434.78
21:29:32|42434.77
21:29:32|42430.63
21:29:33|42430.62
21:29:34|42434.78
21:29:35|42434.78
21:29:36|42434.78
21:29:37|42434.79
21:29:38|42434.79
21:29:39|42434.78
21:29:41|42434.79
21:29:41|42431.48
21:29:43|42430.62
21:29:44|42430.62
21:29:45|42430.62
21:29:46|42430.62
21:29:47|42421.03
21:29:48|42425.13
21:29:50|42417.09
21:29:50|42414.76
21:29:52|42417.09
21:29:53|42417.09
21:29:53|42414.78
21:29:54|42414.9
21:29:56|42413.68
21:29:57|42413.68
21:29:57|42413.69
21:29:58|42413.69
21:29:59|42413.68
21:30:01|42409.22
21:30:01|42400.62
21:30:03|42404.95
21:30:04|42421.62
21:30:04|42419.17
21:30:06|42426.08
21:30:06|42417.6
21:30:08|42417.21
21:30:09|42420.96
21:30:10|42428.5
21:30:10|42430.62
21:30:11|42434.78
21:30:13|42436.83
21:30:14|42440.64
21:30:14|42445.61
21:30:16|42445.61
21:30:17|42438.73
21:30:18|42426.09
21:30:19|42426.08
21:30:20|42421.96
21:30:21|42425.65
21:30:22|42429.35
21:30:23|42422.07
21:30:23|42425.61
21:30:24|42420.5
21:30:26|42428.73
21:30:27|42432.99
21:30:27|42428.72
21:30:28|42422.79
21:30:30|42413.69
21:30:31|42410.77
21:30:32|42410.77
21:30:33|42406.93
21:30:34|42406.26
21:30:35|42406.26
21:30:35|42406.25
21:30:36|42402.23
21:30:37|42409.97
21:30:39|42406.91
21:30:40|42406.25
21:30:41|42402.66
21:30:42|42400.49
21:30:44|42387.51
21:30:44|42400.01
21:30:46|42400.47
21:30:47|42400.46
21:30:48|42395.08
21:30:48|42396.1
21:30:49|42387.54
21:30:51|42394.95
21:30:51|42390.77
21:30:53|42390.77
21:30:53|42390.59
21:30:54|42388.24
21:30:56|42388.23
21:30:56|42387.51
21:30:57|42387.51
21:30:59|42392.5
21:31:00|42392.5
21:31:01|42392.51
21:31:02|42385.59
21:31:03|42387.31
21:31:04|42387.31
21:31:05|42387.33
21:31:06|42390.3
21:31:07|42392.51
21:31:08|42396.89
21:31:09|42395.04
21:31:10|42395.03
21:31:11|42391.29
21:31:12|42391.29
21:31:13|42388.51
21:31:13|42382.78
21:31:15|42385.82
21:31:16|42385.82
21:31:17|42382.
21:31:18|42384.1
21:31:19|42384.1
21:31:20|42382.02
21:31:21|42384.11
21:31:22|42387.56
21:31:23|42382.74
21:31:24|42382.04
21:31:25|42382.04
21:31:26|42382.04
21:31:27|42382.01
21:31:28|42382.
21:31:29|42382.03
21:31:30|42377.54
21:31:31|42370.13
21:31:32|42367.02
21:31:33|42368.8
21:31:34|42365.2
21:31:35|42364.5
21:31:36|42368.8
21:31:37|42364.88
21:31:38|42363.97
21:31:39|42372.91
21:31:40|42367.35
21:31:41|42367.35
21:31:42|42361.48
21:31:44|42368.8
21:31:45|42368.8
21:31:46|42368.79
21:31:47|42367.32
21:31:48|42362.47
21:31:49|42360.54
21:31:50|42360.53
21:31:51|42360.54
21:31:52|42360.53
21:31:52|42360.54
21:31:54|42360.54
21:31:55|42360.53
21:31:55|42360.54
21:31:57|42360.53
21:31:58|42360.54
21:31:59|42360.54
21:32:00|42355.06
21:32:00|42355.31
21:32:02|42357.01
21:32:03|42353.67
21:32:04|42348.
21:32:05|42345.68
21:32:06|42346.
21:32:07|42346.
21:32:08|42345.67
21:32:09|42345.68
21:32:10|42345.68
21:32:11|42345.67
21:32:12|42345.68
21:32:13|42345.67
21:32:14|42359.99
21:32:15|42360.
21:32:16|42368.8
21:32:17|42378.13
21:32:18|42379.79
21:32:19|42368.91
21:32:20|42377.2
21:32:21|42379.42
21:32:22|42381.53
21:32:23|42381.53
21:32:24|42381.53
21:32:25|42381.53
21:32:26|42381.53
21:32:27|42379.42
21:32:28|42377.74
21:32:29|42377.75
21:32:30|42377.74
21:32:31|42381.04
21:32:32|42381.04
21:32:33|42381.04
21:32:34|42381.03
21:32:35|42381.52
21:32:36|42381.53
21:32:37|42384.09
21:32:38|42390.3
21:32:39|42396.81
21:32:40|42396.88
21:32:41|42396.88
21:32:42|42388.24
21:32:43|42388.17
21:32:44|42391.
21:32:45|42392.71
21:32:46|42392.72
21:32:47|42396.75
21:32:48|42400.01
21:32:49|42391.01
21:32:51|42378.9
21:32:52|42378.9
21:32:52|42368.81
21:32:53|42373.7
21:32:55|42373.7
21:32:55|42373.71
21:32:57|42373.71
21:32:58|42373.71
21:32:58|42373.7
21:32:59|42373.71
21:33:00|42376.84
21:33:01|42375.78
21:33:02|42375.78
21:33:04|42372.93
21:33:04|42372.92
21:33:06|42372.97
21:33:06|42368.79
21:33:08|42368.79
21:33:08|42372.61
21:33:09|42372.6
21:33:11|42371.83
21:33:11|42371.83
21:33:13|42371.81
21:33:14|42369.8
21:33:15|42369.8
21:33:15|42360.54
21:33:17|42360.55
21:33:18|42371.8
21:33:18|42372.25
21:33:20|42372.25
21:33:21|42372.25
21:33:22|42371.81
21:33:23|42366.23
21:33:23|42366.22
21:33:24|42366.23
21:33:26|42366.23
21:33:27|42366.22
21:33:28|42366.22
21:33:28|42371.8
21:33:30|42371.81
21:33:31|42371.81
21:33:31|42383.96
21:33:33|42379.13
21:33:33|42379.13
21:33:35|42383.84
21:33:36|42381.64
21:33:37|42388.04
21:33:38|42388.03
21:33:39|42388.18
21:33:39|42395.29
21:33:41|42395.33
21:33:42|42394.12
21:33:42|42392.16
21:33:44|42392.15
21:33:45|42392.17
21:33:46|42395.22
21:33:47|42395.23
21:33:49|42400.
21:33:49|42399.99
21:33:50|42400.46
21:33:52|42402.39
21:33:53|42402.39
21:33:54|42396.63
21:33:54|42396.63
21:33:56|42391.75
21:33:57|42391.76
21:33:59|42384.04
21:34:00|42380.97
21:34:01|42384.04
21:34:02|42382.21
21:34:03|42382.21
21:34:04|42382.66
21:34:04|42382.66
21:34:05|42384.03
21:34:06|42384.03
21:34:08|42384.03
21:34:08|42384.03
21:34:10|42384.03
21:34:11|42378.69
21:34:12|42378.69
21:34:12|42378.06
21:34:14|42375.
21:34:15|42363.38
21:34:16|42363.69
21:34:17|42363.69
21:34:18|42363.69
21:34:19|42360.55
21:34:19|42363.69
21:34:21|42356.5
21:34:21|42357.96
21:34:23|42359.34
21:34:24|42359.34
21:34:25|42356.72
21:34:26|42357.12
21:34:27|42357.12
21:34:28|42350.
21:34:29|42345.67
21:34:30|42345.67
21:34:31|42345.67
21:34:32|42345.68
21:34:33|42345.67
21:34:34|42345.67
21:34:35|42345.68
21:34:36|42345.68
21:34:37|42345.67
21:34:38|42345.67
21:34:39|42345.67
21:34:40|42345.67
21:34:41|42345.67
21:34:42|42345.67
21:34:43|42345.68
21:34:44|42345.67
21:34:45|42345.67
21:34:47|42345.67
21:34:48|42341.
21:34:49|42341.
21:34:50|42341.01
21:34:51|42341.
21:34:52|42341.
21:34:53|42341.01
21:34:54|42345.99
21:34:55|42348.16
21:34:56|42348.88
21:34:57|42348.88
21:34:58|42348.88
21:34:59|42348.88
21:35:00|42348.88
21:35:01|42341.
21:35:02|42343.52
21:35:03|42344.54
21:35:04|42343.15
21:35:05|42343.15
21:35:06|42340.04
21:35:07|42335.97
21:35:08|42335.97
21:35:09|42331.75
21:35:10|42331.75
21:35:11|42331.74
21:35:12|42331.76
21:35:13|42332.61
21:35:15|42343.02
21:35:15|42337.89
21:35:16|42338.14
21:35:17|42335.71
21:35:18|42335.71
21:35:19|42335.71
21:35:20|42340.99
21:35:21|42331.86
21:35:22|42335.7
21:35:23|42331.78
21:35:24|42339.72
21:35:25|42334.19
21:35:26|42334.19
21:35:27|42334.2
21:35:28|42334.2
21:35:29|42334.19
21:35:30|42334.19
21:35:31|42329.4
21:35:32|42334.19
21:35:33|42333.24
21:35:34|42334.51
21:35:35|42335.
21:35:36|42333.19
21:35:37|42337.51
21:35:38|42333.2
21:35:39|42332.24
21:35:40|42332.25
21:35:41|42331.95
21:35:42|42334.65
21:35:43|42334.69
21:35:44|42331.76
21:35:45|42331.73
21:35:47|42330.74
21:35:48|42332.
21:35:49|42332.
21:35:50|42330.73
21:35:51|42330.74
21:35:52|42331.79
21:35:54|42334.66
21:35:54|42334.66
21:35:55|42334.65
21:35:56|42330.
21:35:57|42324.82
21:35:58|42317.22
21:35:59|42311.86
21:36:00|42300.
21:36:01|42312.
21:36:02|42316.87
21:36:03|42312.11
21:36:04|42316.87
21:36:05|42312.
21:36:06|42311.
21:36:07|42308.33
21:36:08|42306.51
21:36:09|42309.76
21:36:10|42304.27
21:36:11|42293.15
21:36:12|42283.55
21:36:13|42284.
21:36:14|42291.97
21:36:15|42288.56
21:36:16|42292.36
21:36:17|42288.48
21:36:18|42297.45
21:36:19|42299.1
21:36:20|42302.83
21:36:21|42308.13
21:36:22|42308.13
21:36:23|42311.31
21:36:24|42302.83
21:36:25|42299.1
21:36:26|42290.03
21:36:27|42290.04
21:36:28|42278.04
21:36:29|42278.03
21:36:30|42278.04
21:36:32|42271.01
21:36:32|42281.61
21:36:34|42278.36
21:36:34|42278.35
21:36:35|42286.49
21:36:37|42285.3
21:36:38|42282.1
21:36:39|42286.96
21:36:39|42282.1
21:36:41|42274.11
21:36:42|42272.01
21:36:42|42268.01
21:36:43|42268.01
21:36:45|42266.88
21:36:45|42260.44
21:36:47|42267.2
21:36:48|42267.19
21:36:50|42266.01
21:36:51|42267.94
21:36:51|42267.72
21:36:53|42261.34
21:36:53|42261.52
21:36:54|42259.47
21:36:55|42257.66
21:36:56|42260.52
21:36:57|42262.75
21:36:59|42264.99
21:37:00|42277.64
21:37:01|42280.32
21:37:01|42272.27
21:37:03|42276.88
21:37:04|42276.45
21:37:05|42276.44
21:37:06|42275.98
21:37:07|42273.86
21:37:08|42273.51
21:37:09|42269.67
21:37:10|42271.31
21:37:11|42266.59
21:37:12|42263.02
21:37:13|42263.01
21:37:14|42254.96
21:37:15|42254.96
21:37:16|42254.96
21:37:17|42265.56
21:37:18|42269.51
21:37:19|42276.43
21:37:20|42282.92
21:37:21|42286.3
21:37:22|42296.77
21:37:23|42296.54
21:37:24|42292.79
21:37:25|42296.69
21:37:26|42301.43
21:37:27|42301.45
21:37:28|42301.47
21:37:29|42302.55
21:37:30|42302.55
21:37:31|42286.31
21:37:32|42280.
21:37:33|42266.
21:37:34|42272.47
21:37:35|42272.48
21:37:36|42272.49
21:37:37|42272.79
21:37:38|42270.38
21:37:39|42271.72
21:37:40|42260.02
21:37:41|42264.32
21:37:42|42262.06
21:37:43|42256.95
21:37:44|42265.88
21:37:45|42259.51
21:37:46|42254.97
21:37:47|42254.97
21:37:48|42254.96
21:37:49|42240.01
21:37:50|42241.34
21:37:51|42241.32
21:37:52|42236.
21:37:53|42232.64
21:37:55|42232.58
21:37:55|42200.
21:37:56|42227.41
21:37:57|42241.83
21:37:58|42246.75
21:37:59|42246.75
21:38:00|42247.
21:38:02|42252.33
21:38:03|42259.51
21:38:04|42245.44
21:38:04|42247.01
21:38:05|42241.32
21:38:07|42241.32
21:38:08|42241.32
21:38:09|42247.76
21:38:09|42247.94
21:38:11|42244.07
21:38:12|42241.32
21:38:12|42215.5
21:38:13|42228.79
21:38:14|42222.12
21:38:15|42231.14
21:38:17|42238.67
21:38:18|42238.67
21:38:18|42238.66
21:38:19|42235.52
21:38:20|42236.51
21:38:22|42241.32
21:38:23|42244.97
21:38:23|42241.19
21:38:25|42241.08
21:38:25|42233.8
21:38:27|42240.28
21:38:29|42235.22
21:38:29|42214.65
21:38:30|42217.14
21:38:31|42230.01
21:38:32|42230.
21:38:33|42237.99
21:38:34|42235.85
21:38:35|42235.89
21:38:36|42235.9
21:38:37|42235.89
21:38:38|42238.17
21:38:39|42238.16
21:38:40|42233.81
21:38:41|42240.28
21:38:42|42237.11
21:38:43|42237.1
21:38:44|42251.94
21:38:45|42239.5
21:38:46|42238.67
21:38:47|42243.99
21:38:48|42240.68
21:38:50|42240.24
21:38:51|42235.54
21:38:52|42234.
21:38:54|42247.1
21:38:54|42233.38
21:38:55|42238.97
21:38:57|42238.98
21:38:58|42238.99
21:38:59|42241.08
21:39:00|42241.52
21:39:00|42241.52
21:39:02|42247.02
21:39:03|42252.24
21:39:04|42252.24
21:39:05|42252.24
21:39:06|42241.54
21:39:07|42241.48
21:39:08|42232.21
21:39:09|42232.21
21:39:10|42230.
21:39:11|42220.
21:39:12|42213.28
21:39:13|42201.12
21:39:14|42209.35
21:39:15|42207.46
21:39:16|42203.23
21:39:17|42203.22
21:39:18|42180.1
21:39:19|42187.26
21:39:20|42173.79
21:39:21|42155.8
21:39:22|42155.
21:39:23|42163.25
21:39:24|42174.11
21:39:25|42171.25
21:39:26|42168.53
21:39:27|42159.29
21:39:28|42168.44
21:39:29|42174.63
21:39:30|42160.27
21:39:31|42158.14
21:39:32|42160.26
21:39:33|42165.97
21:39:34|42167.35
21:39:35|42163.12
21:39:36|42167.33
21:39:37|42167.33
21:39:38|42165.24
21:39:39|42157.23
21:39:40|42162.27
21:39:41|42155.01
21:39:42|42135.57
21:39:43|42151.18
21:39:44|42159.92
21:39:45|42165.73
21:39:46|42173.82
21:39:47|42154.18
21:39:48|42152.52
21:39:49|42154.15
21:39:50|42123.44
21:39:51|42118.05
21:39:53|42122.46
21:39:54|42129.77
21:39:54|42129.78
21:39:56|42129.63
21:39:57|42139.54
21:39:58|42138.81
21:39:59|42138.82
21:40:00|42115.59
21:40:01|42121.19
21:40:02|42121.89
21:40:03|42111.11
21:40:04|42111.01
21:40:06|42100.01
21:40:06|42079.31
21:40:07|42052.8
21:40:08|42068.43
21:40:09|42070.66
21:40:10|42080.35
21:40:11|42063.1
21:40:12|42056.35
21:40:13|42059.17
21:40:14|42056.49
21:40:15|42059.14
21:40:16|42055.14
21:40:17|42047.22
21:40:18|42038.61
21:40:19|42042.37
21:40:20|42029.48
21:40:21|42045.7
21:40:22|42026.99
21:40:23|41992.
21:40:24|41970.54
21:40:25|41958.34
21:40:26|41951.54
21:40:27|41930.01
21:40:28|41933.29
21:40:29|41955.28
21:40:30|41965.54
21:40:31|41939.66
21:40:32|41932.15
21:40:33|41923.39
21:40:34|41822.19
21:40:35|41857.68
21:40:36|41830.4
21:40:37|41800.15
21:40:38|41789.
21:40:39|41769.5
21:40:41|41740.15
21:40:42|41737.69
21:40:42|41736.05
21:40:43|41727.68
21:40:44|41753.94
21:40:45|41789.27
21:40:46|41791.63
21:40:47|41801.7
21:40:49|41814.57
21:40:49|41836.63
21:40:50|41823.58
21:40:52|41857.19
21:40:53|41839.27
21:40:54|41863.62
21:40:56|41862.83
21:40:57|41883.28
21:40:58|41876.59
21:40:58|41879.68
21:41:00|41844.23
21:41:00|41837.37
21:41:02|41830.76
21:41:03|41822.29
21:41:04|41816.85
21:41:05|41820.85
21:41:06|41813.17
21:41:07|41802.71
21:41:08|41791.12
21:41:09|41762.44
21:41:10|41738.33
21:41:11|41722.74
21:41:12|41705.3
21:41:12|41712.57
21:41:14|41680.01
21:41:15|41670.
21:41:16|41668.59
21:41:17|41690.
21:41:18|41668.44
21:41:19|41650.91
21:41:20|41642.02
21:41:20|41638.04
21:41:21|41635.05
21:41:23|41623.72
21:41:24|41600.01
21:41:24|41586.14
21:41:26|41620.5
21:41:26|41623.71
21:41:28|41600.57
21:41:29|41577.5
21:41:30|41574.14
21:41:31|41535.
21:41:32|41501.
21:41:33|41522.32
21:41:34|41510.62
21:41:35|41500.02
21:41:36|41505.92
21:41:37|41524.19
21:41:38|41534.99
21:41:39|41548.13
21:41:40|41546.04
21:41:41|41527.62
21:41:42|41516.62
21:41:43|41501.02
21:41:44|41512.5
21:41:45|41527.37
21:41:46|41505.85
21:41:47|41500.01
21:41:48|41523.52
21:41:49|41530.8
21:41:50|41537.23
21:41:51|41541.73
21:41:52|41565.85
21:41:53|41615.86
21:41:55|41624.27
21:41:56|41612.46
21:41:56|41613.18
21:41:57|41602.51
21:41:59|41608.27
21:41:59|41604.28
21:42:01|41604.27
21:42:02|41608.34
21:42:03|41608.33
21:42:04|41635.42
21:42:04|41653.73
21:42:05|41665.55
21:42:06|41706.67
21:42:07|41683.33
21:42:09|41714.53
21:42:10|41731.27
21:42:11|41709.45
21:42:12|41709.34
21:42:13|41739.29
21:42:14|41745.56
21:42:14|41766.53
21:42:16|41783.88
21:42:16|41775.64
21:42:17|41759.84
21:42:19|41765.13
21:42:19|41744.26
21:42:20|41778.68
21:42:21|41801.38
21:42:22|41827.7
21:42:24|41834.95
21:42:24|41844.88
21:42:25|41819.41
21:42:27|41819.87
21:42:27|41842.64
21:42:28|41842.62
21:42:30|41813.83
21:42:30|41823.5
21:42:31|41779.11
21:42:32|41771.56
21:42:33|41760.95
21:42:34|41750.02
21:42:35|41760.61
21:42:36|41752.16
21:42:38|41764.52
21:42:38|41764.49
21:42:39|41735.34
21:42:40|41739.07
21:42:41|41750.76
21:42:42|41737.46
21:42:43|41734.99
21:42:44|41733.02
21:42:45|41712.37
21:42:46|41709.35
21:42:47|41687.1
21:42:49|41677.68
21:42:49|41681.7
21:42:50|41691.11
21:42:51|41692.81
21:42:53|41660.33
21:42:54|41659.59
21:42:54|41643.7
21:42:56|41613.91
21:42:57|41630.06
21:42:58|41643.04
21:42:59|41620.4
21:43:00|41641.13
21:43:01|41656.46
21:43:02|41635.77
21:43:03|41630.31
21:43:04|41614.23
21:43:05|41629.8
21:43:06|41616.32
21:43:07|41604.28
21:43:08|41621.38
21:43:09|41619.1
21:43:10|41609.56
21:43:11|41609.61
21:43:12|41615.71
21:43:13|41600.72
21:43:14|41604.65
21:43:15|41591.88
21:43:16|41579.74
21:43:17|41561.12
21:43:18|41551.73
21:43:19|41555.25
21:43:20|41574.99
21:43:21|41596.08
21:43:22|41618.53
21:43:23|41611.2
21:43:24|41600.23
21:43:25|41605.18
21:43:26|41602.06
21:43:27|41583.11
21:43:28|41578.68
21:43:29|41580.91
21:43:30|41595.1
21:43:31|41595.41
21:43:32|41604.56
21:43:33|41605.17
21:43:34|41610.99
21:43:35|41604.22
21:43:36|41604.04
21:43:37|41596.83
21:43:38|41586.66
21:43:39|41590.63
21:43:40|41607.29
21:43:41|41603.8
21:43:42|41592.22
21:43:43|41588.62
21:43:44|41600.
21:43:45|41594.31
21:43:46|41597.72
21:43:47|41596.51
21:43:48|41611.21
21:43:49|41611.21
21:43:50|41627.78
21:43:51|41632.57
21:43:52|41624.66
21:43:53|41619.38
21:43:54|41632.09
21:43:55|41637.12
21:43:56|41637.82
21:43:58|41620.02
21:43:59|41642.34
21:43:59|41648.44
21:44:00|41659.74
21:44:02|41655.76
21:44:03|41642.79
21:44:03|41644.25
21:44:05|41638.73
21:44:06|41638.72
21:44:07|41646.01
21:44:08|41639.42
21:44:09|41643.38
21:44:10|41657.62
21:44:10|41666.39
21:44:12|41673.56
21:44:13|41687.79
21:44:13|41700.91
21:44:15|41716.27
21:44:15|41725.18
21:44:17|41716.26
21:44:17|41700.01
21:44:19|41710.45
21:44:20|41704.81
21:44:21|41708.04
21:44:22|41721.43
21:44:23|41743.05
21:44:24|41749.31
21:44:25|41779.05
21:44:25|41786.22
21:44:27|41759.58
21:44:27|41773.41
21:44:29|41740.07
21:44:30|41742.49
21:44:30|41749.63
21:44:32|41766.97
21:44:33|41778.24
21:44:34|41765.37
21:44:35|41764.52
21:44:36|41767.43
21:44:36|41757.23
21:44:38|41760.42
21:44:39|41755.43
21:44:39|41755.42
21:44:41|41758.68
21:44:42|41758.69
21:44:43|41764.99
21:44:44|41767.42
21:44:44|41770.3
21:44:45|41759.98
21:44:46|41783.4
21:44:47|41780.91
21:44:48|41773.01
21:44:49|41778.27
21:44:50|41774.89
21:44:51|41772.92
21:44:53|41778.11
21:44:54|41772.78
21:44:55|41774.8
21:44:56|41768.
21:44:57|41766.86
21:44:58|41766.85
21:44:59|41762.65
21:45:00|41760.62
21:45:02|41754.03
21:45:03|41750.
21:45:04|41756.42
21:45:04|41754.46
21:45:05|41759.96
21:45:06|41754.09
21:45:07|41740.96
21:45:09|41735.26
21:45:09|41725.03
21:45:10|41727.76
21:45:11|41725.62
21:45:12|41710.28
21:45:14|41693.54
21:45:15|41684.09
21:45:15|41660.71
21:45:16|41660.79
21:45:18|41651.1
21:45:18|41628.17
21:45:20|41611.94
21:45:21|41600.16
21:45:21|41600.
21:45:23|41588.16
21:45:25|41594.4
21:45:26|41607.65
21:45:26|41602.01
21:45:28|41582.34
21:45:28|41606.39
21:45:29|41619.15
21:45:31|41613.31
21:45:32|41617.2
21:45:32|41647.44
21:45:33|41646.02
21:45:34|41659.82
21:45:36|41668.54
21:45:36|41684.32
21:45:37|41700.
21:45:38|41689.76
21:45:39|41684.8
21:45:40|41690.88
21:45:41|41690.87
21:45:42|41707.31
21:45:43|41714.69
21:45:44|41709.06
21:45:45|41691.53
21:45:46|41694.39
21:45:48|41694.7
21:45:48|41680.44
21:45:49|41672.08
21:45:50|41656.43
21:45:52|41666.28
21:45:52|41666.18
21:45:53|41661.09
21:45:54|41655.89
21:45:55|41655.58
21:45:57|41666.99
21:45:58|41678.43
21:45:59|41697.66
21:46:01|41698.21
21:46:01|41708.35
21:46:02|41714.59
21:46:04|41730.19
21:46:05|41733.8
21:46:06|41732.06
21:46:07|41707.29
21:46:08|41696.86
21:46:09|41694.94
21:46:10|41694.
21:46:11|41703.31
21:46:12|41718.35
21:46:12|41720.45
21:46:13|41726.23
21:46:15|41726.24
21:46:15|41726.23
21:46:17|41718.76
21:46:18|41708.1
21:46:19|41705.51
21:46:20|41712.95
21:46:21|41724.67
21:46:22|41728.26
21:46:23|41729.77
21:46:24|41742.03
21:46:25|41744.77
21:46:26|41747.01
21:46:27|41744.81
21:46:28|41735.82
21:46:29|41729.53
21:46:30|41735.75
21:46:31|41730.97
21:46:32|41730.88
21:46:33|41734.55
21:46:34|41739.99
21:46:35|41736.65
21:46:36|41734.56
21:46:37|41728.26
21:46:38|41726.01
21:46:39|41733.75
21:46:40|41747.44
21:46:41|41750.
21:46:42|41753.61
21:46:43|41753.6
21:46:44|41746.85
21:46:45|41735.9
21:46:46|41651.59
21:46:47|41639.85
21:46:48|41651.57
21:46:49|41665.59
21:46:50|41670.58
21:46:51|41670.59
21:46:52|41687.06
21:46:53|41708.73
21:46:54|41688.1
21:46:55|41685.64
21:46:56|41710.72
21:46:57|41713.38
21:46:59|41729.71
21:46:59|41734.18
21:47:00|41743.31
21:47:02|41726.25
21:47:03|41696.76
21:47:04|41661.44
21:47:05|41657.2
21:47:06|41650.5
21:47:07|41669.99
21:47:08|41640.1
21:47:09|41627.61
21:47:10|41619.17
21:47:11|41632.15
21:47:12|41639.93
21:47:13|41643.14
21:47:14|41635.14
21:47:15|41626.81
21:47:16|41651.54
21:47:17|41636.42
21:47:18|41654.08
21:47:19|41664.68
21:47:20|41664.67
21:47:21|41640.17
21:47:22|41642.91
21:47:23|41640.81
21:47:24|41624.32
21:47:25|41614.11
21:47:26|41616.72
21:47:27|41614.11
21:47:28|41605.79
21:47:29|41600.
21:47:30|41594.4
21:47:31|41610.2
21:47:32|41616.72
21:47:33|41624.88
21:47:34|41650.
21:47:35|41657.19
21:47:36|41680.13
21:47:37|41660.55
21:47:38|41640.13
21:47:39|41632.85
21:47:40|41661.99
21:47:41|41672.1
21:47:42|41659.66
21:47:43|41660.42
21:47:44|41643.58
21:47:45|41648.97
21:47:46|41647.23
21:47:47|41637.23
21:47:48|41636.01
21:47:49|41638.01
21:47:50|41631.63
21:47:51|41624.03
21:47:52|41616.05
21:47:53|41623.39
21:47:54|41630.1
21:47:55|41627.84
21:47:56|41620.
21:47:57|41606.22
21:47:58|41612.59
21:47:59|41612.65
21:48:01|41611.8
21:48:02|41624.11
21:48:03|41614.35
21:48:04|41600.
21:48:05|41597.82
21:48:06|41597.82
21:48:07|41560.
21:48:08|41573.06
21:48:09|41568.17
21:48:10|41552.
21:48:11|41568.62
21:48:12|41581.26
21:48:13|41585.23
21:48:14|41586.58
21:48:15|41594.41
21:48:16|41589.16
21:48:17|41577.63
21:48:18|41577.64
21:48:19|41565.03
21:48:20|41568.8
21:48:21|41569.48
21:48:22|41564.78
21:48:23|41564.78
21:48:24|41562.7
21:48:25|41550.14
21:48:26|41555.9
21:48:27|41555.82
21:48:28|41550.15
21:48:29|41555.87
21:48:30|41539.08
21:48:31|41530.01
21:48:32|41509.55
21:48:33|41536.84
21:48:34|41548.42
21:48:35|41554.27
21:48:36|41577.59
21:48:37|41581.26
21:48:38|41577.58
21:48:39|41561.41
21:48:40|41566.07
21:48:41|41580.75
21:48:42|41598.89
21:48:43|41607.02
21:48:44|41609.78
21:48:45|41587.96
21:48:46|41593.96
21:48:47|41600.85
21:48:48|41634.45
21:48:49|41651.51
21:48:51|41615.24
21:48:51|41632.4
21:48:52|41640.1
21:48:53|41645.87
21:48:54|41640.1
21:48:55|41628.27
21:48:56|41634.89
21:48:57|41617.65
21:48:58|41608.94
21:49:00|41633.98
21:49:00|41633.99
21:49:01|41659.83
21:49:03|41646.58
21:49:04|41650.92
21:49:05|41637.24
21:49:06|41640.95
21:49:06|41617.99
21:49:07|41613.
21:49:08|41625.7
21:49:10|41614.47
21:49:11|41623.61
21:49:12|41610.83
21:49:13|41614.47
21:49:14|41600.17
21:49:15|41609.33
21:49:16|41606.97
21:49:17|41593.98
21:49:18|41577.52
21:49:19|41571.74
21:49:20|41548.31
21:49:21|41575.19
21:49:22|41583.85
21:49:23|41585.23
21:49:24|41591.39
21:49:25|41583.22
21:49:26|41585.34
21:49:27|41603.18
21:49:28|41600.63
21:49:28|41597.35
21:49:30|41582.11
21:49:31|41580.04
21:49:31|41591.38
21:49:32|41589.18
21:49:33|41585.34
21:49:35|41572.6
21:49:36|41571.
21:49:37|41571.
21:49:38|41584.33
21:49:39|41583.6
21:49:40|41591.39
21:49:41|41621.21
21:49:42|41607.56
21:49:43|41618.84
21:49:44|41617.91
21:49:45|41618.8
21:49:46|41621.45
21:49:47|41616.61
21:49:48|41619.96
21:49:49|41614.21
21:49:50|41603.52
21:49:52|41605.84
21:49:52|41597.97
21:49:53|41590.44
21:49:54|41596.21
21:49:55|41578.96
21:49:56|41585.67
21:49:57|41585.67
21:49:58|41577.01
21:49:59|41577.
21:50:01|41566.09
21:50:02|41556.
21:50:03|41561.99
21:50:04|41562.96
21:50:05|41560.06
21:50:06|41552.23
21:50:07|41557.22
21:50:08|41569.28
21:50:09|41572.06
21:50:10|41569.25
21:50:11|41569.25
21:50:12|41576.99
21:50:13|41579.1
21:50:14|41590.4
21:50:15|41613.
21:50:15|41614.2
21:50:17|41625.03
21:50:18|41617.2
21:50:19|41620.67
21:50:20|41631.28
21:50:20|41605.51
21:50:22|41643.39
21:50:23|41632.72
21:50:24|41631.12
21:50:25|41617.38
21:50:26|41623.95
21:50:27|41623.64
21:50:28|41629.79
21:50:29|41609.88
21:50:31|41600.26
21:50:31|41600.26
21:50:32|41604.28
21:50:33|41600.91
21:50:34|41587.2
21:50:35|41585.07
21:50:37|41598.75
21:50:37|41586.08
21:50:38|41595.62
21:50:40|41591.04
21:50:40|41596.72
21:50:42|41591.13
21:50:42|41593.2
21:50:43|41593.2
21:50:45|41600.18
21:50:46|41589.75
21:50:46|41583.92
21:50:47|41593.15
21:50:49|41593.16
21:50:50|41593.16
21:50:50|41603.71
21:50:51|41603.72
21:50:52|41599.39
21:50:53|41600.01
21:50:54|41586.26
21:50:56|41586.24
21:50:57|41586.29
21:50:57|41586.86
21:50:59|41579.28
21:51:00|41575.61
21:51:00|41584.79
21:51:02|41575.01
21:51:03|41575.
21:51:04|41586.82
21:51:06|41591.88
21:51:06|41593.99
21:51:07|41586.78
21:51:08|41582.65
21:51:09|41587.99
21:51:10|41586.22
21:51:11|41575.
21:51:12|41577.52
21:51:13|41577.53
21:51:14|41579.
21:51:15|41582.98
21:51:16|41577.49
21:51:17|41577.46
21:51:18|41579.94
21:51:19|41579.94
21:51:20|41579.95
21:51:21|41586.37
21:51:22|41575.
21:51:23|41575.01
21:51:24|41575.01
21:51:25|41575.
21:51:26|41571.26
21:51:27|41571.26
21:51:28|41577.3
21:51:29|41608.88
21:51:30|41619.99
21:51:31|41635.91
21:51:32|41640.02
21:51:33|41635.93
21:51:34|41615.5
21:51:35|41613.08
21:51:36|41612.11
21:51:37|41618.2
21:51:38|41614.59
21:51:39|41586.59
21:51:41|41588.19
21:51:41|41591.42
21:51:43|41588.11
21:51:43|41600.41
21:51:44|41607.08
21:51:45|41608.53
21:51:46|41606.53
21:51:47|41591.43
21:51:48|41598.09
21:51:49|41606.22
21:51:51|41603.96
21:51:52|41605.91
21:51:52|41605.92
21:51:53|41600.01
21:51:54|41603.58
21:51:55|41609.53
21:51:57|41610.36
21:51:57|41605.9
21:51:58|41612.38
21:51:59|41610.
21:52:01|41617.47
21:52:01|41610.02
21:52:04|41600.01
21:52:04|41590.02
21:52:05|41590.01
21:52:06|41596.28
21:52:08|41605.08
21:52:08|41607.17
21:52:10|41615.79
21:52:11|41612.39
21:52:12|41625.25
21:52:12|41606.72
21:52:14|41614.18
21:52:15|41612.6
21:52:15|41609.12
21:52:17|41619.5
21:52:18|41619.5
21:52:19|41612.61
21:52:20|41603.
21:52:21|41600.02
21:52:22|41600.
21:52:22|41592.2
21:52:24|41586.08
21:52:25|41593.46
21:52:26|41588.08
21:52:27|41584.43
21:52:28|41589.62
21:52:29|41589.64
21:52:30|41589.62
21:52:31|41585.49
21:52:32|41582.67
21:52:33|41582.67
21:52:34|41575.67
21:52:35|41575.45
21:52:36|41575.45
21:52:37|41603.93
21:52:38|41602.46
21:52:39|41595.98
21:52:40|41594.6
21:52:41|41590.77
21:52:42|41590.77
21:52:43|41590.77
21:52:44|41589.65
21:52:45|41584.86
21:52:46|41598.7
21:52:47|41597.15
21:52:48|41600.
21:52:49|41594.01
21:52:50|41582.73
21:52:51|41585.83
21:52:53|41594.23
21:52:53|41600.
21:52:54|41600.
21:52:55|41600.
21:52:56|41596.75
21:52:57|41619.47
21:52:58|41623.84
21:52:59|41631.38
21:53:00|41623.85
21:53:01|41628.5
21:53:02|41626.42
21:53:04|41626.02
21:53:05|41615.5
21:53:06|41618.52
21:53:07|41634.11
21:53:09|41632.05
21:53:09|41632.05
21:53:10|41625.08
21:53:11|41624.09
21:53:12|41624.11
21:53:13|41629.95
21:53:14|41630.23
21:53:15|41630.6
21:53:16|41619.
21:53:17|41621.92
21:53:18|41603.19
21:53:19|41603.07
21:53:20|41600.74
21:53:21|41600.74
21:53:22|41600.73
21:53:23|41603.58
21:53:24|41601.05
21:53:25|41602.17
21:53:26|41602.18
21:53:27|41602.32
21:53:28|41608.26
21:53:29|41621.52
21:53:30|41621.52
21:53:31|41623.64
21:53:32|41627.99
21:53:33|41628.56
21:53:34|41628.56
21:53:35|41628.57
21:53:36|41628.56
21:53:37|41628.56
21:53:38|41626.5
21:53:39|41631.48
21:53:40|41624.4
21:53:41|41620.03
21:53:42|41620.
21:53:43|41605.85
21:53:44|41604.91
21:53:45|41605.23
21:53:46|41620.02
21:53:47|41622.15
21:53:48|41624.04
21:53:49|41624.01
21:53:50|41624.02
21:53:51|41615.41
21:53:52|41618.61
21:53:53|41614.
21:53:54|41615.72
21:53:55|41616.73
21:53:57|41618.58
21:53:57|41616.04
21:53:59|41615.71
21:54:00|41604.91
21:54:00|41609.62
21:54:02|41604.91
21:54:02|41600.
21:54:04|41609.63
21:54:05|41603.69
21:54:06|41600.55
21:54:08|41600.01
21:54:08|41601.94
21:54:09|41601.91
21:54:10|41600.
21:54:11|41600.01
21:54:12|41600.
21:54:13|41600.
21:54:14|41600.
21:54:15|41600.
21:54:16|41581.67
21:54:18|41580.
21:54:18|41575.01
21:54:20|41579.17
21:54:20|41569.26
21:54:22|41569.26
21:54:23|41564.93
21:54:23|41579.16
21:54:24|41579.16
21:54:25|41561.32
21:54:27|41561.28
21:54:28|41550.41
21:54:29|41564.92
21:54:29|41564.92
21:54:30|41564.92
21:54:32|41573.4
21:54:33|41574.91
21:54:34|41581.67
21:54:35|41578.06
21:54:36|41570.9
21:54:37|41565.37
21:54:38|41564.93
21:54:39|41581.28
21:54:40|41581.28
21:54:41|41581.28
21:54:42|41581.28
21:54:43|41581.28
21:54:43|41581.28
21:54:44|41581.28
21:54:46|41581.28
21:54:47|41581.28
21:54:48|41588.26
21:54:49|41606.37
21:54:50|41609.83
21:54:51|41602.16
21:54:52|41596.74
21:54:53|41596.74
21:54:54|41605.07
21:54:54|41597.64
21:54:56|41598.51
21:54:57|41605.07
21:54:57|41616.59
21:54:58|41619.92
21:55:00|41615.58
21:55:01|41608.
21:55:02|41597.57
21:55:03|41603.91
21:55:03|41600.28
21:55:05|41600.42
21:55:06|41600.29
21:55:07|41585.
21:55:08|41586.58
21:55:09|41592.81
21:55:10|41586.15
21:55:11|41588.72
21:55:12|41585.18
21:55:14|41588.72
21:55:14|41588.72
21:55:15|41579.9
21:55:16|41571.29
21:55:17|41570.
21:55:19|41571.27
21:55:19|41570.1
21:55:20|41564.92
21:55:22|41572.23
21:55:23|41565.
21:55:23|41564.92
21:55:24|41558.34
21:55:25|41551.6
21:55:26|41551.53
21:55:27|41550.
21:55:29|41553.21
21:55:30|41547.1
21:55:30|41543.59
21:55:31|41544.79
21:55:32|41540.67
21:55:33|41539.7
21:55:35|41539.7
21:55:35|41539.7
21:55:37|41539.7
21:55:38|41539.7
21:55:38|41539.7
21:55:40|41545.32
21:55:41|41545.32
21:55:42|41545.32
21:55:43|41549.47
21:55:44|41549.47
21:55:45|41545.55
21:55:46|41545.61
21:55:47|41548.84
21:55:48|41548.85
21:55:49|41544.68
21:55:50|41541.24
21:55:51|41541.23
21:55:52|41539.7
21:55:53|41539.7
21:55:54|41532.12
21:55:55|41520.62
21:55:56|41517.87
21:55:57|41517.88
21:55:58|41514.19
21:55:59|41515.55
21:56:00|41507.59
21:56:01|41503.
21:56:02|41500.06
21:56:03|41500.01
21:56:04|41500.
21:56:05|41506.66
21:56:06|41500.
21:56:08|41488.79
21:56:09|41481.33
21:56:10|41489.2
21:56:11|41496.43
21:56:12|41503.7
21:56:13|41509.99
21:56:14|41515.51
21:56:15|41528.23
21:56:16|41535.8
21:56:17|41534.86
21:56:18|41527.21
21:56:19|41529.15
21:56:20|41538.76
21:56:21|41532.09
21:56:22|41531.71
21:56:23|41531.99
21:56:24|41525.86
21:56:25|41529.79
21:56:26|41518.74
21:56:27|41518.74
21:56:28|41505.66
21:56:29|41512.12
21:56:30|41513.56
21:56:31|41512.32
21:56:32|41505.17
21:56:33|41490.98
21:56:34|41491.52
21:56:35|41499.37
21:56:36|41507.18
21:56:37|41500.
21:56:38|41487.02
21:56:39|41483.42
21:56:40|41483.38
21:56:41|41476.03
21:56:42|41471.71
21:56:43|41471.7
21:56:44|41440.
21:56:45|41440.
21:56:46|41444.97
21:56:47|41442.25
21:56:48|41451.43
21:56:49|41456.55
21:56:50|41438.18
21:56:51|41423.91
21:56:52|41411.01
21:56:53|41365.83
21:56:54|41362.87
21:56:55|41357.47
21:56:56|41357.01
21:56:57|41357.82
21:56:58|41371.99
21:56:59|41380.72
21:57:00|41388.59
21:57:01|41401.61
21:57:02|41419.47
21:57:03|41430.33
21:57:04|41439.2
21:57:05|41433.86
21:57:06|41412.12
21:57:07|41385.75
21:57:09|41366.76
21:57:10|41363.97
21:57:11|41377.6
21:57:12|41385.01
21:57:13|41396.92
21:57:14|41396.57
21:57:15|41402.89
21:57:16|41411.72
21:57:17|41421.81
21:57:18|41433.85
21:57:19|41416.46
21:57:20|41399.17
21:57:20|41396.54
21:57:22|41417.53
21:57:23|41399.99
21:57:24|41393.28
21:57:25|41391.5
21:57:26|41387.23
21:57:27|41396.91
21:57:28|41372.68
21:57:29|41368.07
21:57:30|41387.73
21:57:31|41404.41
21:57:32|41409.34
21:57:33|41418.2
21:57:34|41396.52
21:57:35|41388.45
21:57:36|41412.1
21:57:37|41408.29
21:57:38|41403.34
21:57:39|41400.79
21:57:40|41410.24
21:57:41|41412.09
21:57:43|41417.87
21:57:43|41412.02
21:57:44|41425.76
21:57:45|41414.84
21:57:46|41432.74
21:57:47|41436.62
21:57:48|41437.51
21:57:49|41423.42
21:57:50|41418.04
21:57:51|41413.15
21:57:52|41422.51
21:57:53|41422.5
21:57:54|41434.05
21:57:55|41417.43
21:57:56|41422.53
21:57:57|41408.68
21:57:58|41400.
21:57:59|41400.
21:58:00|41395.3
21:58:01|41380.34
21:58:02|41377.66
21:58:03|41403.82
21:58:04|41393.06
21:58:05|41401.87
21:58:06|41412.87
21:58:07|41412.41
21:58:09|41418.44
21:58:10|41424.76
21:58:11|41436.95
21:58:13|41432.3
21:58:13|41433.77
21:58:15|41425.12
21:58:16|41416.04
21:58:17|41414.11
21:58:18|41427.
21:58:19|41439.35
21:58:20|41430.36
21:58:21|41434.17
21:58:22|41416.3
21:58:23|41418.84
21:58:24|41435.2
21:58:25|41427.94
21:58:26|41426.97
21:58:27|41423.85
21:58:28|41426.5
21:58:29|41416.77
21:58:31|41412.63
21:58:31|41416.71
21:58:32|41417.96
21:58:34|41443.5
21:58:34|41449.48
21:58:36|41457.76
21:58:37|41417.5
21:58:38|41413.06
21:58:38|41408.13
21:58:39|41408.14
21:58:40|41410.9
21:58:41|41410.86
21:58:43|41405.48
21:58:44|41400.02
21:58:45|41400.07
21:58:45|41405.52
21:58:46|41404.89
21:58:47|41404.88
21:58:48|41396.04
21:58:49|41393.52
21:58:50|41394.75
21:58:52|41383.07
21:58:53|41379.86
21:58:53|41387.24
21:58:54|41386.26
21:58:55|41381.18
21:58:56|41381.34
21:58:57|41375.01
21:58:59|41373.55
21:58:59|41379.07
21:59:01|41373.08
21:59:02|41373.3
21:59:03|41383.06
21:59:03|41384.97
21:59:05|41367.
21:59:06|41362.43
21:59:07|41354.27
21:59:08|41351.38
21:59:09|41350.
21:59:10|41349.96
21:59:11|41339.29
21:59:13|41342.97
21:59:13|41340.2
21:59:14|41330.13
21:59:16|41326.
21:59:16|41339.8
21:59:18|41337.9
21:59:19|41353.01
21:59:20|41345.81
21:59:21|41345.44
21:59:22|41342.3
21:59:23|41337.91
21:59:24|41330.
21:59:25|41337.
21:59:26|41337.83
21:59:28|41328.38
21:59:28|41331.79
21:59:29|41321.29
21:59:31|41324.18
21:59:32|41319.32
21:59:33|41309.
21:59:33|41318.12
21:59:34|41333.13
21:59:36|41325.71
21:59:36|41326.51
21:59:38|41333.68
21:59:39|41338.05
21:59:39|41339.49
21:59:41|41336.43
21:59:42|41337.06
21:59:42|41345.26
21:59:44|41337.66
21:59:44|41344.
21:59:45|41335.39
21:59:46|41330.43
21:59:48|41337.14
21:59:49|41334.54
21:59:49|41328.33
21:59:50|41334.32
21:59:51|41332.59
21:59:53|41330.24
21:59:53|41328.45
21:59:55|41320.01
21:59:56|41321.26
21:59:57|41320.
21:59:57|41321.67
21:59:59|41324.3
22:00:00|41319.77
22:00:00|41315.94
22:00:02|41307.01
22:00:03|41303.11
22:00:03|41300.
22:00:05|41278.62
22:00:05|41288.16
22:00:07|41301.
22:00:08|41299.58
22:00:09|41281.72
22:00:10|41278.62
22:00:11|41276.76
22:00:13|41281.79
22:00:14|41266.04
22:00:15|41254.16
22:00:16|41254.25
22:00:17|41251.11
22:00:18|41262.77
22:00:19|41267.99
22:00:21|41253.38
22:00:21|41247.62
22:00:22|41234.44
22:00:23|41222.02
22:00:24|41226.25
22:00:25|41225.94
22:00:26|41238.83
22:00:27|41249.99
22:00:28|41253.38
22:00:29|41255.06
22:00:30|41235.51
22:00:31|41236.16
22:00:32|41229.98
22:00:33|41224.64
22:00:34|41237.45
22:00:35|41229.67
22:00:36|41220.35
22:00:37|41216.46
22:00:38|41217.87
22:00:39|41216.38
22:00:40|41221.49
22:00:41|41216.54
22:00:42|41216.38
22:00:43|41214.22
22:00:44|41210.
22:00:45|41201.07
22:00:46|41201.
22:00:47|41200.
22:00:48|41188.
22:00:49|41167.76
22:00:50|41166.63
22:00:51|41106.1
22:00:52|41061.01
22:00:53|41094.64
22:00:54|41082.97
22:00:55|41078.74
22:00:56|41075.68
22:00:57|41080.11
22:00:58|41086.35
22:00:59|41080.06
22:01:00|41080.02
22:01:01|41072.72
22:01:02|41065.09
22:01:03|41071.78
22:01:04|41067.97
22:01:05|41068.96
22:01:06|41068.32
22:01:07|41043.84
22:01:08|41060.32
22:01:09|41049.84
22:01:10|41049.74
22:01:12|41075.
22:01:13|41084.34
22:01:14|41070.57
22:01:15|41073.91
22:01:17|41118.37
22:01:17|41127.22
22:01:18|41147.22
22:01:19|41184.86
22:01:20|41205.77
22:01:21|41217.06
22:01:22|41253.19
22:01:24|41251.82
22:01:25|41262.16
22:01:26|41254.16
22:01:27|41275.32
22:01:28|41280.16
22:01:29|41287.5
22:01:29|41285.5
22:01:30|41243.26
22:01:32|41224.29
22:01:33|41194.92
22:01:34|41169.81
22:01:35|41151.02
22:01:36|41176.99
22:01:37|41144.73
22:01:37|41125.02
22:01:39|41126.
22:01:40|41151.4
22:01:41|41118.09
22:01:41|41096.65
22:01:43|41071.64
22:01:44|41039.67
22:01:45|41037.01
22:01:46|41018.03
22:01:47|40970.
22:01:47|41010.93
22:01:48|41057.94
22:01:50|41058.39
22:01:51|41057.05
22:01:52|41085.75
22:01:53|41100.
22:01:54|41123.52
22:01:54|41137.79
22:01:55|41157.85
22:01:56|41160.7
22:01:58|41192.44
22:01:58|41180.55
22:02:00|41134.66
22:02:00|41138.68
22:02:02|41110.91
22:02:03|41091.03
22:02:04|41061.3
22:02:04|41055.14
22:02:06|41092.72
22:02:06|41065.56
22:02:08|41106.9
22:02:09|41134.69
22:02:09|41144.97
22:02:11|41141.81
22:02:12|41129.76
22:02:13|41151.12
22:02:15|41149.51
22:02:15|41135.47
22:02:16|41154.49
22:02:17|41177.28
22:02:18|41180.79
22:02:19|41145.38
22:02:20|41162.46
22:02:21|41179.84
22:02:22|41177.22
22:02:23|41213.19
22:02:24|41208.65
22:02:25|41200.
22:02:26|41180.12
22:02:27|41164.09
22:02:29|41186.57
22:02:30|41200.
22:02:31|41199.94
22:02:32|41188.63
22:02:33|41206.64
22:02:34|41217.57
22:02:34|41229.15
22:02:36|41219.6
22:02:37|41205.3
22:02:37|41205.45
22:02:39|41227.05
22:02:40|41194.5
22:02:41|41184.26
22:02:42|41206.7
22:02:43|41215.44
22:02:44|41229.99
22:02:45|41245.44
22:02:46|41224.99
22:02:47|41221.91
22:02:48|41239.42
22:02:49|41246.27
22:02:50|41264.97
22:02:51|41297.13
22:02:52|41307.58
22:02:53|41340.
22:02:54|41343.44
22:02:55|41345.
22:02:56|41357.72
22:02:57|41338.56
22:02:58|41309.73
22:02:59|41315.85
22:03:00|41312.69
22:03:01|41305.11
22:03:03|41344.
22:03:03|41345.
22:03:04|41365.4
22:03:05|41378.56
22:03:06|41370.73
22:03:07|41381.83
22:03:08|41396.
22:03:09|41385.98
22:03:10|41394.97
22:03:11|41405.07
22:03:12|41427.01
22:03:13|41421.2
22:03:15|41459.5
22:03:16|41469.09
22:03:18|41510.55
22:03:18|41517.24
22:03:20|41532.01
22:03:20|41530.57
22:03:21|41542.08
22:03:23|41504.7
22:03:23|41488.01
22:03:25|41459.3
22:03:25|41448.01
22:03:26|41440.52
22:03:27|41451.54
22:03:29|41414.29
22:03:30|41421.93
22:03:31|41407.19
22:03:32|41429.85
22:03:33|41418.66
22:03:34|41420.59
22:03:35|41434.61
22:03:36|41448.87
22:03:37|41427.17
22:03:38|41431.51
22:03:38|41418.68
22:03:40|41419.76
22:03:41|41436.71
22:03:42|41436.76
22:03:43|41435.58
22:03:44|41464.08
22:03:45|41469.39
22:03:46|41462.69
22:03:47|41466.87
22:03:48|41473.06
22:03:49|41456.56
22:03:50|41438.87
22:03:51|41440.39
22:03:51|41441.23
22:03:53|41426.58
22:03:54|41433.85
22:03:55|41411.09
22:03:56|41407.19
22:03:57|41422.79
22:03:57|41430.27
22:03:59|41428.69
22:04:00|41424.8
22:04:01|41407.95
22:04:02|41408.84
22:04:03|41389.16
22:04:04|41388.55
22:04:05|41382.19
22:04:06|41367.14
22:04:07|41348.82
22:04:07|41327.9
22:04:09|41304.61
22:04:10|41296.42
22:04:11|41272.72
22:04:12|41284.35
22:04:13|41305.82
22:04:14|41324.69
22:04:15|41312.
22:04:16|41337.93
22:04:17|41358.66
22:04:18|41355.01
22:04:19|41383.36
22:04:20|41399.99
22:04:21|41385.2
22:04:22|41381.23
22:04:23|41395.28
22:04:25|41415.38
22:04:25|41415.38
22:04:26|41399.89
22:04:27|41426.59
22:04:28|41422.09
22:04:29|41414.52
22:04:30|41422.25
22:04:32|41415.38
22:04:33|41406.33
22:04:34|41391.78
22:04:35|41395.35
22:04:36|41394.23
22:04:37|41412.99
22:04:38|41425.09
22:04:39|41434.82
22:04:40|41450.87
22:04:41|41436.65
22:04:41|41435.6
22:04:43|41430.74
22:04:44|41416.59
22:04:45|41406.33
22:04:46|41400.
22:04:47|41391.
22:04:48|41406.94
22:04:49|41413.29
22:04:50|41413.41
22:04:50|41421.75
22:04:52|41429.
22:04:53|41434.87
22:04:54|41429.7
22:04:55|41426.56
22:04:56|41453.53
22:04:57|41453.51
22:04:58|41468.5
22:04:59|41465.55
22:05:00|41460.35
22:05:00|41435.26
22:05:02|41419.66
22:05:03|41408.23
22:05:03|41412.55
22:05:05|41421.14
22:05:05|41439.89
22:05:07|41436.8
22:05:08|41436.24
22:05:09|41453.12
22:05:10|41464.86
22:05:10|41457.7
22:05:11|41444.52
22:05:13|41455.23
22:05:13|41468.99
22:05:15|41466.31
22:05:16|41487.99
22:05:17|41485.52
22:05:18|41494.92
22:05:20|41468.18
22:05:20|41471.26
22:05:21|41473.63
22:05:22|41472.39
22:05:23|41477.53
22:05:24|41467.62
22:05:25|41474.48
22:05:26|41479.31
22:05:27|41484.93
22:05:29|41455.29
22:05:30|41442.52
22:05:31|41447.
22:05:32|41477.65
22:05:33|41496.36
22:05:33|41500.
22:05:35|41499.94
22:05:36|41488.46
22:05:37|41494.43
22:05:38|41506.11
22:05:39|41521.15
22:05:40|41512.84
22:05:41|41494.38
22:05:42|41498.37
22:05:43|41504.88
22:05:44|41504.91
22:05:45|41521.28
22:05:47|41501.4
22:05:47|41499.01
22:05:48|41499.04
22:05:49|41491.49
22:05:50|41490.11
22:05:51|41492.57
22:05:52|41508.89
22:05:53|41516.68
22:05:54|41501.33
22:05:55|41505.29
22:05:56|41514.98
22:05:57|41520.59
22:05:58|41516.49
22:05:59|41511.32
22:06:00|41510.5
22:06:01|41503.42
22:06:02|41488.22
22:06:03|41484.27
22:06:04|41503.92
22:06:05|41500.
22:06:06|41506.84
22:06:07|41485.84
22:06:08|41491.13
22:06:09|41503.91
22:06:10|41500.57
22:06:11|41488.
22:06:12|41494.02
22:06:13|41491.13
22:06:14|41491.13
22:06:15|41491.12
22:06:17|41487.
22:06:18|41477.65
22:06:19|41480.82
22:06:20|41491.12
22:06:22|41494.41
22:06:22|41505.55
22:06:23|41505.63
22:06:24|41512.09
22:06:26|41499.09
22:06:27|41487.08
22:06:27|41487.08
22:06:29|41487.08
22:06:30|41492.28
22:06:31|41503.24
22:06:32|41497.06
22:06:33|41501.87
22:06:34|41505.64
22:06:35|41503.21
22:06:36|41510.52
22:06:37|41496.53
22:06:38|41501.79
22:06:39|41496.2
22:06:40|41501.87
22:06:41|41517.89
22:06:42|41516.19
22:06:43|41505.96
22:06:44|41497.95
22:06:45|41501.79
22:06:46|41498.94
22:06:46|41488.19
22:06:47|41492.86
22:06:49|41492.83
22:06:50|41497.07
22:06:51|41507.25
22:06:52|41511.99
22:06:53|41508.52
22:06:54|41508.89
22:06:55|41515.85
22:06:56|41502.16
22:06:57|41497.35
22:06:58|41500.1
22:06:58|41493.26
22:07:00|41492.02
22:07:01|41497.01
22:07:01|41486.48
22:07:03|41480.51
22:07:03|41469.93
22:07:05|41475.82
22:07:06|41452.32
22:07:06|41483.76
22:07:07|41452.79
22:07:09|41440.08
22:07:10|41430.51
22:07:11|41415.96
22:07:12|41437.6
22:07:13|41438.58
22:07:14|41436.94
22:07:15|41424.75
22:07:16|41426.98
22:07:17|41418.88
22:07:19|41406.67
22:07:20|41419.3
22:07:21|41399.98
22:07:22|41385.13
22:07:22|41380.85
22:07:24|41370.24
22:07:25|41360.01
22:07:26|41390.52
22:07:27|41397.61
22:07:27|41400.96
22:07:29|41387.75
22:07:29|41415.02
22:07:31|41404.62
22:07:32|41426.96
22:07:33|41426.98
22:07:33|41436.67
22:07:35|41446.92
22:07:36|41458.58
22:07:37|41477.87
22:07:38|41456.24
22:07:39|41461.3
22:07:40|41463.75
22:07:41|41453.54
22:07:42|41436.85
22:07:43|41426.98
22:07:44|41436.69
22:07:45|41436.79
22:07:46|41420.32
22:07:47|41417.64
22:07:48|41411.13
22:07:49|41417.25
22:07:50|41431.55
22:07:51|41441.53
22:07:52|41446.52
22:07:53|41453.2
22:07:54|41453.2
22:07:55|41466.48
22:07:56|41466.83
22:07:57|41466.84
22:07:58|41467.94
22:07:59|41455.75
22:08:00|41453.2
22:08:01|41437.4
22:08:02|41453.19
22:08:03|41452.72
22:08:04|41460.9
22:08:05|41464.36
22:08:06|41467.2
22:08:07|41453.81
22:08:08|41439.58
22:08:09|41433.49
22:08:10|41428.79
22:08:11|41434.35
22:08:12|41434.34
22:08:13|41418.43
22:08:14|41410.47
22:08:15|41410.
22:08:16|41423.27
22:08:17|41427.31
22:08:18|41429.01
22:08:19|41436.72
22:08:21|41462.82
22:08:22|41473.93
22:08:22|41477.82
22:08:24|41461.85
22:08:25|41442.3
22:08:26|41446.74
22:08:27|41446.76
22:08:28|41458.09
22:08:30|41456.51
22:08:31|41454.84
22:08:32|41442.79
22:08:33|41434.75
22:08:34|41432.94
22:08:35|41452.74
22:08:36|41452.66
22:08:37|41457.12
22:08:37|41457.12
22:08:39|41450.12
22:08:40|41467.99
22:08:41|41473.23
22:08:42|41464.56
22:08:43|41468.
22:08:44|41468.
22:08:44|41473.87
22:08:46|41472.71
22:08:46|41473.87
22:08:48|41473.87
22:08:49|41468.
22:08:50|41482.42
22:08:51|41476.34
22:08:51|41458.37
22:08:53|41422.58
22:08:54|41404.53
22:08:55|41400.
22:08:56|41403.58
22:08:57|41403.57
22:08:58|41387.88
22:08:59|41393.11
22:09:00|41395.89
22:09:01|41399.88
22:09:02|41402.13
22:09:03|41406.08
22:09:04|41423.23
22:09:05|41425.16
22:09:06|41422.52
22:09:08|41408.9
22:09:08|41400.53
22:09:09|41399.82
22:09:10|41392.6
22:09:11|41391.83
22:09:12|41394.99
22:09:13|41392.31
22:09:14|41375.69
22:09:15|41377.78
22:09:16|41372.8
22:09:17|41374.87
22:09:18|41364.08
22:09:20|41367.92
22:09:20|41375.85
22:09:21|41374.
22:09:22|41368.19
22:09:24|41370.15
22:09:25|41358.03
22:09:25|41372.08
22:09:26|41367.07
22:09:27|41351.7
22:09:28|41345.22
22:09:29|41333.33
22:09:31|41317.22
22:09:32|41324.37
22:09:32|41339.81
22:09:33|41353.33
22:09:35|41346.09
22:09:35|41341.22
22:09:36|41349.93
22:09:37|41357.5
22:09:38|41366.5
22:09:39|41366.7
22:09:40|41386.99
22:09:41|41369.46
22:09:42|41368.23
22:09:44|41369.04
22:09:45|41360.84
22:09:45|41365.18
22:09:46|41367.52
22:09:47|41371.66
22:09:48|41372.26
22:09:50|41370.25
22:09:50|41365.18
22:09:53|41359.75
22:09:54|41360.17
22:09:55|41352.61
22:09:56|41347.5
22:09:57|41342.
22:09:58|41344.94
22:09:59|41353.05
22:10:00|41354.
22:10:01|41366.42
22:10:02|41362.06
22:10:03|41368.33
22:10:04|41363.91
22:10:05|41362.65
22:10:06|41365.8
22:10:07|41362.04
22:10:08|41350.79
22:10:09|41346.14
22:10:10|41339.81
22:10:11|41338.19
22:10:12|41349.5
22:10:13|41347.68
22:10:14|41339.
22:10:15|41335.01
22:10:16|41340.89
22:10:17|41326.26
22:10:18|41318.31
22:10:19|41309.7
22:10:21|41306.33
22:10:21|41303.94
22:10:23|41282.25
22:10:24|41280.12
22:10:25|41270.
22:10:26|41254.36
22:10:26|41258.19
22:10:28|41264.49
22:10:29|41280.69
22:10:29|41281.81
22:10:31|41264.7
22:10:32|41258.87
22:10:32|41234.43
22:10:34|41235.36
22:10:34|41236.18
22:10:36|41228.94
22:10:37|41242.35
22:10:38|41244.11
22:10:39|41258.13
22:10:40|41264.54
22:10:41|41268.66
22:10:42|41272.49
22:10:43|41276.1
22:10:44|41282.1
22:10:45|41288.59
22:10:45|41306.77
22:10:47|41312.44
22:10:47|41323.44
22:10:49|41323.51
22:10:50|41328.05
22:10:51|41336.32
22:10:52|41333.35
22:10:53|41328.46
22:10:54|41313.15
22:10:55|41299.43
22:10:56|41302.69
22:10:57|41317.76
22:10:58|41308.49
22:10:59|41295.21
22:11:00|41291.18
22:11:01|41300.94
22:11:02|41305.38
22:11:03|41314.89
22:11:04|41320.
22:11:05|41317.74
22:11:06|41306.32
22:11:07|41322.42
22:11:08|41315.99
22:11:09|41324.26
22:11:10|41333.96
22:11:11|41336.23
22:11:12|41346.75
22:11:13|41351.59
22:11:14|41355.92
22:11:15|41358.79
22:11:16|41349.18
22:11:17|41342.96
22:11:18|41342.94
22:11:19|41328.53
22:11:20|41325.99
22:11:21|41312.73
22:11:23|41323.49
22:11:23|41330.64
22:11:24|41328.09
22:11:26|41334.61
22:11:27|41342.15
22:11:28|41331.28
22:11:29|41333.39
22:11:29|41316.46
22:11:31|41314.85
22:11:32|41324.51
22:11:33|41324.51
22:11:34|41311.1
22:11:35|41311.07
22:11:36|41307.81
22:11:37|41318.2
22:11:38|41310.23
22:11:39|41309.4
22:11:40|41314.98
22:11:41|41306.54
22:11:41|41307.38
22:11:43|41307.02
22:11:44|41309.51
22:11:45|41309.51
22:11:46|41307.27
22:11:47|41300.
22:11:48|41300.04
22:11:49|41300.01
22:11:50|41307.44
22:11:51|41307.44
22:11:52|41316.
22:11:53|41310.38
22:11:53|41300.9
22:11:55|41305.3
22:11:56|41302.83
22:11:57|41307.89
22:11:58|41321.
22:11:59|41321.84
22:12:00|41321.59
22:12:01|41319.54
22:12:02|41320.41
22:12:02|41322.27
22:12:04|41321.56
22:12:05|41324.08
22:12:06|41324.51
22:12:07|41324.5
22:12:08|41304.05
22:12:09|41300.
22:12:09|41300.
22:12:11|41286.1
22:12:12|41287.98
22:12:13|41285.61
22:12:14|41285.65
22:12:14|41284.43
22:12:16|41283.53
22:12:17|41279.96
22:12:18|41270.01
22:12:19|41268.54
22:12:20|41266.89
22:12:21|41262.39
22:12:22|41257.09
22:12:23|41255.1
22:12:24|41255.81
22:12:25|41262.28
22:12:26|41273.42
22:12:28|41272.3
22:12:28|41278.32
22:12:29|41287.48
22:12:30|41280.86
22:12:31|41283.34
22:12:32|41283.36
22:12:33|41282.04
22:12:34|41279.97
22:12:35|41267.48
22:12:36|41266.24
22:12:37|41256.22
22:12:38|41253.71
22:12:39|41266.75
22:12:41|41273.67
22:12:41|41280.76
22:12:43|41276.55
22:12:43|41274.85
22:12:45|41269.67
22:12:46|41268.03
22:12:47|41262.65
22:12:48|41260.96
22:12:49|41266.15
22:12:50|41273.48
22:12:51|41273.48
22:12:52|41274.6
22:12:53|41288.36
22:12:54|41285.79
22:12:55|41273.6
22:12:56|41273.1
22:12:57|41264.85
22:12:58|41256.72
22:12:59|41249.
22:13:00|41242.25
22:13:01|41256.99
22:13:02|41256.46
22:13:03|41254.46
22:13:04|41254.46
22:13:05|41243.56
22:13:06|41242.12
22:13:07|41246.05
22:13:08|41249.78
22:13:09|41248.64
22:13:10|41258.41
22:13:11|41246.6
22:13:12|41247.85
22:13:13|41242.02
22:13:15|41238.39
22:13:15|41240.94
22:13:16|41239.12
22:13:17|41253.48
22:13:18|41268.32
22:13:19|41278.06
22:13:20|41276.52
22:13:22|41292.45
22:13:23|41300.
22:13:24|41309.53
22:13:26|41324.5
22:13:27|41343.93
22:13:27|41343.75
22:13:29|41343.74
22:13:30|41331.92
22:13:32|41342.29
22:13:32|41343.26
22:13:33|41343.28
22:13:34|41332.81
22:13:35|41321.94
22:13:36|41314.33
22:13:37|41330.
22:13:38|41341.03
22:13:39|41341.59
22:13:40|41348.99
22:13:41|41330.98
22:13:42|41329.14
22:13:43|41339.9
22:13:44|41342.17
22:13:45|41334.07
22:13:46|41324.42
22:13:47|41328.85
22:13:48|41327.1
22:13:49|41327.23
22:13:50|41319.47
22:13:51|41316.37
22:13:52|41323.56
22:13:53|41323.5
22:13:54|41322.7
22:13:55|41326.15
22:13:56|41331.74
22:13:57|41327.24
22:13:58|41331.75
22:13:59|41332.88
22:14:00|41343.51
22:14:01|41346.71
22:14:02|41348.69
22:14:03|41348.69
22:14:04|41336.09
22:14:05|41332.05
22:14:06|41331.95
22:14:07|41326.14
22:14:08|41330.73
22:14:09|41340.46
22:14:10|41338.79
22:14:11|41346.76
22:14:12|41346.76
22:14:13|41348.17
22:14:14|41347.09
22:14:15|41346.75
22:14:16|41343.08
22:14:17|41341.22
22:14:18|41336.66
22:14:19|41342.43
22:14:20|41340.68
22:14:21|41334.89
22:14:22|41339.23
22:14:23|41332.38
22:14:25|41335.21
22:14:26|41342.45
22:14:26|41342.58
22:14:28|41335.76
22:14:28|41335.47
22:14:29|41335.95
22:14:30|41348.91
22:14:32|41345.41
22:14:33|41342.7
22:14:34|41330.59
22:14:35|41330.58
22:14:36|41330.59
22:14:37|41325.63
22:14:38|41327.22
22:14:39|41324.45
22:14:40|41320.06
22:14:41|41323.63
22:14:42|41321.22
22:14:43|41311.42
22:14:44|41310.68
22:14:45|41303.85
22:14:46|41300.
22:14:47|41300.
22:14:48|41294.01
22:14:49|41299.3
22:14:50|41297.41
22:14:51|41305.3
22:14:52|41310.69
22:14:53|41314.98
22:14:54|41314.98
22:14:55|41317.05
22:14:56|41317.76
22:14:57|41321.9
22:14:58|41327.07
22:14:59|41332.42
22:15:00|41330.09
22:15:01|41329.55
22:15:02|41324.85
22:15:03|41322.37
22:15:04|41318.81
22:15:05|41319.82
22:15:06|41326.39
22:15:07|41323.75
22:15:08|41326.76
22:15:09|41339.98
22:15:10|41337.45
22:15:11|41340.45
22:15:12|41343.8
22:15:13|41342.88
22:15:14|41341.16
22:15:15|41341.17
22:15:16|41345.9
22:15:17|41341.17
22:15:19|41345.89
22:15:19|41347.98
22:15:20|41345.03
22:15:21|41357.61
22:15:22|41354.51
22:15:23|41345.72
22:15:24|41340.92
22:15:26|41357.24
22:15:27|41360.39
22:15:28|41349.42
22:15:30|41349.99
22:15:30|41349.61
22:15:32|41351.47
22:15:33|41351.24
22:15:34|41351.06
22:15:35|41346.22
22:15:35|41343.73
22:15:37|41343.73
22:15:37|41340.44
22:15:38|41339.34
22:15:39|41344.78
22:15:40|41339.09
22:15:41|41346.95
22:15:43|41349.14
22:15:43|41349.16
22:15:45|41349.16
22:15:46|41349.16
22:15:46|41349.16
22:15:48|41344.22
22:15:48|41344.52
22:15:50|41344.52
22:15:51|41340.63
22:15:52|41336.21
22:15:53|41331.56
22:15:54|41335.55
22:15:55|41331.69
22:15:56|41331.55
22:15:57|41336.66
22:15:58|41333.6
22:15:59|41339.04
22:16:00|41334.95
22:16:00|41330.31
22:16:02|41325.47
22:16:03|41339.89
22:16:03|41342.6
22:16:04|41338.13
22:16:05|41344.52
22:16:07|41338.43
22:16:08|41324.69
22:16:08|41324.69
22:16:10|41318.5
22:16:11|41316.69
22:16:11|41316.51
22:16:13|41301.82
22:16:13|41303.91
22:16:15|41308.59
22:16:16|41302.65
22:16:17|41300.
22:16:18|41301.85
22:16:19|41288.41
22:16:20|41274.86
22:16:20|41274.68
22:16:21|41271.08
22:16:23|41265.18
22:16:23|41266.24
22:16:25|41255.21
22:16:25|41255.37
22:16:27|41253.67
22:16:29|41258.88
22:16:30|41258.89
22:16:31|41269.72
22:16:32|41274.91
22:16:33|41269.73
22:16:34|41269.74
22:16:35|41270.05
22:16:36|41262.03
22:16:37|41265.52
22:16:38|41262.59
22:16:39|41250.
22:16:40|41250.01
22:16:41|41247.84
22:16:42|41247.69
22:16:42|41247.66
22:16:44|41248.35
22:16:45|41246.96
22:16:46|41244.87
22:16:47|41240.31
22:16:48|41240.31
22:16:49|41241.3
22:16:50|41242.58
22:16:51|41246.86
22:16:52|41247.22
22:16:53|41245.66
22:16:54|41241.8
22:16:55|41240.88
22:16:56|41240.
22:16:57|41228.93
22:16:58|41228.94
22:16:59|41227.77
22:17:00|41223.05
22:17:02|41217.65
22:17:02|41216.26
22:17:03|41217.62
22:17:04|41212.14
22:17:05|41216.73
22:17:06|41221.71
22:17:07|41223.79
22:17:08|41217.54
22:17:09|41217.93
22:17:10|41218.46
22:17:11|41214.3
22:17:12|41211.77
22:17:13|41215.83
22:17:14|41210.82
22:17:16|41208.03
22:17:17|41205.76
22:17:17|41198.29
22:17:19|41193.4
22:17:19|41192.15
22:17:20|41198.32
22:17:21|41195.57
22:17:22|41197.19
22:17:23|41196.82
22:17:24|41194.72
22:17:25|41187.13
22:17:27|41191.66
22:17:28|41185.59
22:17:29|41180.7
22:17:30|41184.84
22:17:32|41191.95
22:17:32|41195.85
22:17:34|41200.
22:17:35|41200.
22:17:36|41205.22
22:17:37|41204.39
22:17:38|41205.78
22:17:39|41203.81
22:17:39|41206.13
22:17:41|41205.15
22:17:42|41209.11
22:17:43|41214.66
22:17:43|41212.83
22:17:45|41212.83
22:17:46|41211.41
22:17:47|41204.54
22:17:48|41205.22
22:17:49|41196.94
22:17:50|41199.71
22:17:51|41195.87
22:17:52|41191.15
22:17:53|41191.08
22:17:54|41190.4
22:17:55|41190.02
22:17:56|41191.15
22:17:57|41191.14
22:17:58|41190.4
22:18:00|41190.4
22:18:00|41188.42
22:18:01|41187.02
22:18:02|41188.03
22:18:03|41186.69
22:18:04|41180.19
22:18:06|41176.22
22:18:06|41177.67
22:18:07|41166.83
22:18:08|41168.48
22:18:09|41168.13
22:18:10|41169.74
22:18:11|41172.97
22:18:12|41169.56
22:18:13|41170.58
22:18:14|41170.
22:18:15|41165.7
22:18:16|41164.
22:18:17|41164.01
22:18:19|41176.
22:18:19|41177.09
22:18:20|41181.86
22:18:21|41177.88
22:18:22|41188.94
22:18:24|41196.63
22:18:24|41202.52
22:18:25|41206.06
22:18:26|41206.95
22:18:28|41203.68
22:18:29|41207.53
22:18:30|41207.56
22:18:31|41215.66
22:18:33|41221.94
22:18:34|41221.94
22:18:35|41217.01
22:18:36|41222.68
22:18:37|41227.44
22:18:38|41237.68
22:18:39|41254.19
22:18:40|41274.59
22:18:41|41285.13
22:18:42|41286.36
22:18:43|41287.95
22:18:44|41286.48
22:18:46|41287.84
22:18:46|41287.84
22:18:47|41294.16
22:18:48|41287.84
22:18:49|41299.66
22:18:50|41289.66
22:18:51|41285.59
22:18:52|41283.81
22:18:53|41272.08
22:18:54|41259.57
22:18:55|41261.44
22:18:56|41261.43
22:18:57|41253.03
22:18:58|41247.81
22:18:59|41247.78
22:19:00|41243.69
22:19:01|41235.98
22:19:02|41245.83
22:19:03|41245.84
22:19:04|41240.47
22:19:05|41250.78
22:19:06|41249.84
22:19:07|41252.87
22:19:08|41249.56
22:19:09|41232.37
22:19:10|41231.26
22:19:11|41230.74
22:19:12|41222.2
22:19:13|41225.08
22:19:14|41220.31
22:19:15|41217.97
22:19:16|41221.22
22:19:17|41216.52
22:19:18|41216.63
22:19:19|41216.65
22:19:20|41216.96
22:19:21|41221.07
22:19:22|41222.49
22:19:23|41225.58
22:19:24|41236.2
22:19:25|41243.35
22:19:26|41247.07
22:19:27|41250.11
22:19:28|41250.12
22:19:30|41252.93
22:19:31|41252.93
22:19:32|41261.49
22:19:33|41261.48
22:19:35|41266.62
22:19:35|41260.56
22:19:36|41262.68
22:19:37|41268.36
22:19:38|41268.36
22:19:39|41262.23
22:19:40|41267.15
22:19:41|41267.27
22:19:42|41272.78
22:19:43|41282.64
22:19:44|41284.62
22:19:45|41293.
22:19:46|41292.15
22:19:47|41290.79
22:19:48|41295.82
22:19:49|41292.
22:19:50|41298.27
22:19:51|41299.99
22:19:52|41300.
22:19:53|41300.
22:19:54|41304.76
22:19:55|41317.24
22:19:56|41308.92
22:19:57|41309.02
22:19:58|41300.
22:19:59|41300.02
22:20:00|41303.88
22:20:01|41298.11
22:20:02|41293.64
22:20:03|41281.4
22:20:04|41283.92
22:20:05|41283.56
22:20:06|41295.39
22:20:07|41295.38
22:20:08|41300.9
22:20:09|41305.49
22:20:10|41314.85
22:20:11|41303.17
22:20:12|41300.
22:20:13|41291.4
22:20:14|41286.68
22:20:15|41301.13
22:20:16|41297.71
22:20:17|41301.73
22:20:18|41298.64
22:20:19|41301.73
22:20:20|41298.9
22:20:21|41298.93
22:20:22|41298.69
22:20:23|41298.63
22:20:24|41308.81
22:20:25|41311.19
22:20:26|41307.95
22:20:27|41307.71
22:20:28|41311.99
22:20:29|41310.81
22:20:31|41310.85
22:20:32|41318.04
22:20:33|41323.78
22:20:34|41329.26
22:20:35|41329.26
22:20:36|41329.24
22:20:37|41324.31
22:20:38|41327.85
22:20:39|41324.11
22:20:40|41319.64
22:20:42|41323.44
22:20:42|41329.6
22:20:43|41332.65
22:20:44|41332.61
22:20:45|41331.22
22:20:46|41328.93
22:20:47|41328.21
22:20:48|41328.37
22:20:49|41328.69
22:20:50|41328.28
22:20:51|41328.04
22:20:53|41313.44
22:20:53|41316.72
22:20:55|41316.01
22:20:55|41315.89
22:20:56|41316.06
22:20:57|41315.02
22:20:58|41315.02
22:20:59|41315.08
22:21:00|41315.99
22:21:01|41321.47
22:21:02|41325.6
22:21:03|41326.
22:21:05|41323.89
22:21:06|41322.68
22:21:07|41323.84
22:21:08|41322.18
22:21:09|41330.98
22:21:10|41332.85
22:21:11|41331.68
22:21:12|41310.79
22:21:13|41305.96
22:21:14|41303.95
22:21:14|41301.16
22:21:16|41300.72
22:21:17|41298.65
22:21:18|41288.98
22:21:19|41284.44
22:21:20|41262.58
22:21:21|41275.31
22:21:22|41271.43
22:21:23|41270.67
22:21:24|41267.4
22:21:25|41271.24
22:21:25|41262.21
22:21:26|41264.16
22:21:28|41252.93
22:21:29|41250.06
22:21:29|41257.35
22:21:31|41250.
22:21:32|41246.44
22:21:33|41244.86
22:21:34|41239.53
22:21:35|41241.98
22:21:36|41232.68
22:21:37|41246.
22:21:38|41252.22
22:21:40|41254.56
22:21:40|41252.81
22:21:41|41252.24
22:21:42|41252.23
22:21:43|41258.15
22:21:44|41260.6
22:21:45|41260.6
22:21:46|41253.21
22:21:47|41253.21
22:21:48|41257.32
22:21:49|41258.35
22:21:50|41253.8
22:21:52|41262.6
22:21:53|41262.6
22:21:53|41259.79
22:21:55|41265.92
22:21:55|41267.75
22:21:56|41262.08
22:21:57|41259.57
22:21:58|41259.59
22:21:59|41257.46
22:22:00|41258.6
22:22:02|41259.99
22:22:02|41257.25
22:22:04|41256.12
22:22:05|41252.21
22:22:06|41252.21
22:22:06|41257.89
22:22:07|41257.88
22:22:08|41252.21
22:22:10|41246.35
22:22:10|41241.24
22:22:12|41240.89
22:22:13|41237.11
22:22:14|41240.99
22:22:15|41237.11
22:22:15|41241.96
22:22:16|41237.11
22:22:17|41238.01
22:22:19|41231.99
22:22:19|41229.26
22:22:20|41235.67
22:22:21|41232.49
22:22:22|41233.57
22:22:23|41235.97
22:22:24|41236.9
22:22:26|41231.
22:22:27|41228.07
22:22:27|41224.01
22:22:29|41228.
22:22:29|41227.63
22:22:30|41221.22
22:22:31|41230.72
22:22:33|41217.34
22:22:34|41220.04
22:22:35|41218.67
22:22:36|41214.99
22:22:37|41207.98
22:22:38|41203.09
22:22:39|41201.65
22:22:40|41200.35
22:22:41|41200.36
22:22:42|41200.
22:22:44|41200.01
22:22:44|41194.39
22:22:45|41194.51
22:22:46|41194.49
22:22:47|41190.54
22:22:49|41190.92
22:22:50|41191.84
22:22:50|41206.94
22:22:52|41212.5
22:22:53|41212.03
22:22:54|41213.82
22:22:55|41215.88
22:22:56|41227.04
22:22:57|41236.
22:22:58|41231.32
22:22:59|41233.9
22:23:00|41235.71
22:23:01|41236.99
22:23:02|41243.8
22:23:03|41239.58
22:23:04|41239.25
22:23:05|41243.65
22:23:06|41246.64
22:23:07|41243.72
22:23:08|41243.72
22:23:09|41241.12
22:23:09|41243.47
22:23:10|41241.04
22:23:12|41243.47
22:23:13|41240.9
22:23:14|41231.13
22:23:14|41237.91
22:23:16|41237.91
22:23:16|41237.84
22:23:18|41237.84
22:23:19|41237.85
22:23:19|41237.84
22:23:21|41237.85
22:23:22|41243.22
22:23:22|41243.47
22:23:24|41240.52
22:23:25|41243.46
22:23:26|41243.42
22:23:27|41243.04
22:23:28|41240.
22:23:29|41241.36
22:23:29|41240.67
22:23:31|41242.8
22:23:31|41241.22
22:23:33|41243.16
22:23:34|41241.2
22:23:36|41241.09
22:23:37|41243.47
22:23:37|41243.
22:23:39|41243.46
22:23:40|41243.15
22:23:41|41240.
22:23:42|41242.53
22:23:43|41240.
22:23:44|41239.99
22:23:45|41239.
22:23:46|41239.
22:23:48|41237.85
22:23:48|41237.85
22:23:50|41235.84
22:23:50|41235.83
22:23:52|41235.84
22:23:53|41235.84
22:23:54|41237.83
22:23:55|41242.27
22:23:56|41256.85
22:23:57|41260.41
22:23:58|41266.82
22:23:59|41266.83
22:23:59|41267.79
22:24:00|41270.69
22:24:01|41253.98
22:24:02|41241.76
22:24:04|41241.98
22:24:04|41241.99
22:24:06|41250.
22:24:06|41250.01
22:24:08|41249.
22:24:08|41244.49
22:24:10|41237.83
22:24:10|41232.51
22:24:11|41238.43
22:24:12|41233.2
22:24:13|41235.52
22:24:15|41237.04
22:24:16|41231.11
22:24:16|41231.07
22:24:18|41231.99
22:24:18|41240.09
22:24:19|41238.28
22:24:21|41235.23
22:24:21|41227.17
22:24:23|41227.04
22:24:24|41227.12
22:24:24|41225.21
22:24:26|41226.31
22:24:27|41226.25
22:24:27|41226.79
22:24:29|41235.97
22:24:30|41236.11
22:24:30|41239.54
22:24:32|41243.47
22:24:33|41242.08
22:24:33|41250.7
22:24:35|41257.87
22:24:37|41260.97
22:24:37|41261.18
22:24:39|41256.08
22:24:40|41250.02
22:24:41|41251.32
22:24:42|41251.33
22:24:43|41255.08
22:24:45|41254.22
22:24:45|41260.74
22:24:46|41262.72
22:24:47|41261.09
22:24:48|41262.99
22:24:49|41261.04
22:24:50|41266.68
22:24:51|41265.87
22:24:52|41263.94
22:24:53|41263.93
22:24:54|41263.93
22:24:55|41262.63
22:24:56|41258.01
22:24:57|41256.08
22:24:58|41256.09
22:24:59|41256.26
22:25:01|41254.78
22:25:02|41251.01
22:25:02|41248.86
22:25:03|41249.28
22:25:05|41254.16
22:25:05|41251.32
22:25:06|41251.51
22:25:08|41249.66
22:25:09|41249.67
22:25:09|41241.71
22:25:11|41238.22
22:25:12|41251.24
22:25:13|41258.23
22:25:14|41263.87
22:25:15|41263.89
22:25:16|41262.61
22:25:16|41262.91
22:25:18|41262.95
22:25:18|41252.38
22:25:20|41252.86
22:25:21|41263.91
22:25:22|41255.26
22:25:23|41257.64
22:25:24|41258.92
22:25:25|41265.53
22:25:26|41276.1
22:25:26|41282.01
22:25:28|41282.15
22:25:29|41282.16
22:25:30|41287.98
22:25:31|41291.39
22:25:32|41295.66
22:25:33|41300.
22:25:34|41291.91
22:25:34|41288.75
22:25:36|41290.96
22:25:38|41301.57
22:25:38|41300.13
22:25:39|41305.42
22:25:40|41308.81
22:25:41|41315.43
22:25:43|41317.52
22:25:44|41320.69
22:25:45|41328.97
22:25:46|41321.93
22:25:47|41324.06
22:25:48|41329.28
22:25:49|41331.01
22:25:50|41329.85
22:25:51|41327.7
22:25:52|41330.14
22:25:53|41333.64
22:25:54|41342.23
22:25:56|41347.09
22:25:56|41350.87
22:25:57|41355.03
22:25:58|41355.
22:25:59|41361.01
22:26:00|41366.47
22:26:01|41365.48
22:26:02|41361.39
22:26:03|41367.36
22:26:04|41364.03
22:26:05|41364.42
22:26:06|41370.75
22:26:07|41375.15
22:26:08|41375.16
22:26:09|41380.87
22:26:10|41382.76
22:26:11|41382.66
22:26:12|41378.63
22:26:13|41374.75
22:26:15|41362.36
22:26:15|41370.24
22:26:17|41376.5
22:26:17|41372.45
22:26:18|41375.45
22:26:19|41374.81
22:26:21|41372.42
22:26:21|41372.42
22:26:22|41370.18
22:26:23|41370.09
22:26:24|41370.17
22:26:25|41370.01
22:26:26|41372.41
22:26:28|41370.22
22:26:28|41370.23
22:26:30|41370.
22:26:31|41369.38
22:26:31|41366.55
22:26:32|41374.8
22:26:33|41374.61
22:26:35|41372.69
22:26:36|41370.59
22:26:37|41370.66
22:26:38|41370.23
22:26:39|41371.63
22:26:40|41371.43
22:26:42|41367.63
22:26:43|41367.16
22:26:44|41367.68
22:26:45|41384.28
22:26:46|41382.02
22:26:47|41386.87
22:26:48|41394.29
22:26:48|41398.6
22:26:50|41395.1
22:26:51|41395.9
22:26:52|41400.
22:26:53|41416.06
22:26:54|41404.34
22:26:55|41412.34
22:26:56|41408.91
22:26:57|41412.83
22:26:58|41416.6
22:26:59|41414.88
22:27:00|41414.87
22:27:01|41414.88
22:27:02|41414.88
22:27:03|41420.47
22:27:04|41421.5
22:27:05|41425.36
22:27:06|41427.19
22:27:07|41436.84
22:27:08|41437.2
22:27:09|41438.97
22:27:10|41439.77
22:27:11|41442.66
22:27:12|41443.59
22:27:13|41475.29
22:27:14|41460.07
22:27:15|41484.3
22:27:16|41487.11
22:27:17|41489.76
22:27:18|41493.3
22:27:19|41495.44
22:27:20|41496.5
22:27:21|41498.94
22:27:22|41519.84
22:27:23|41509.56
22:27:24|41518.02
22:27:25|41522.62
22:27:26|41521.99
22:27:27|41517.29
22:27:28|41510.96
22:27:29|41507.93
22:27:30|41513.77
22:27:31|41504.67
22:27:32|41508.34
22:27:33|41509.
22:27:34|41507.94
22:27:35|41507.9
22:27:37|41504.01
22:27:38|41502.95
22:27:39|41495.74
22:27:41|41498.45
22:27:41|41495.85
22:27:43|41495.28
22:27:44|41494.8
22:27:45|41495.02
22:27:45|41501.46
22:27:47|41502.97
22:27:47|41500.
22:27:49|41500.
22:27:50|41502.96
22:27:51|41507.54
22:27:52|41507.97
22:27:53|41510.89
22:27:54|41510.89
22:27:55|41510.6
22:27:56|41510.9
22:27:57|41510.8
22:27:59|41510.79
22:27:59|41510.82
22:28:00|41510.9
22:28:01|41510.99
22:28:02|41512.43
22:28:03|41509.88
22:28:04|41509.83
22:28:05|41514.33
22:28:06|41509.99
22:28:07|41513.45
22:28:08|41509.99
22:28:09|41513.12
22:28:10|41528.16
22:28:11|41519.01
22:28:12|41535.46
22:28:13|41529.42
22:28:14|41528.55
22:28:15|41524.37
22:28:16|41524.36
22:28:17|41536.52
22:28:18|41526.55
22:28:19|41526.57
22:28:20|41528.45
22:28:21|41531.4
22:28:22|41534.26
22:28:23|41535.94
22:28:25|41531.03
22:28:25|41526.6
22:28:26|41528.15
22:28:27|41519.24
22:28:28|41521.52
22:28:29|41530.
22:28:30|41530.
22:28:32|41530.
22:28:33|41530.
22:28:33|41530.
22:28:34|41530.
22:28:35|41530.
22:28:37|41530.
22:28:38|41521.77
22:28:39|41531.1
22:28:40|41524.2
22:28:42|41515.79
22:28:42|41517.84
22:28:43|41514.21
22:28:44|41511.3
22:28:45|41511.
22:28:46|41512.26
22:28:47|41511.88
22:28:49|41511.6
22:28:50|41511.17
22:28:51|41510.
22:28:52|41509.44
22:28:53|41508.27
22:28:54|41503.32
22:28:54|41501.82
22:28:56|41506.13
22:28:57|41500.34
22:28:58|41500.
22:28:59|41500.01
22:29:01|41497.06
22:29:01|41494.57
22:29:03|41495.65
22:29:04|41493.63
22:29:04|41489.29
22:29:05|41488.71
22:29:06|41488.17
22:29:07|41484.31
22:29:08|41479.41
22:29:09|41478.01
22:29:10|41471.77
22:29:12|41475.59
22:29:13|41470.1
22:29:13|41474.
22:29:15|41480.07
22:29:16|41473.11
22:29:17|41479.69
22:29:17|41475.78
22:29:19|41475.59
22:29:20|41475.52
22:29:20|41475.48
22:29:22|41476.6
22:29:22|41475.34
22:29:23|41473.37
22:29:24|41473.17
22:29:26|41467.08
22:29:26|41462.7
22:29:27|41466.98
22:29:28|41462.8
22:29:30|41462.17
22:29:30|41457.97
22:29:31|41455.07
22:29:32|41451.18
22:29:33|41442.73
22:29:34|41450.06
22:29:36|41446.02
22:29:36|41446.01
22:29:38|41448.91
22:29:39|41451.05
22:29:39|41458.27
22:29:40|41462.66
22:29:42|41462.19
22:29:43|41462.2
22:29:44|41459.89
22:29:45|41460.18
22:29:46|41457.57
22:29:47|41458.92
22:29:49|41462.09
22:29:49|41461.96
22:29:51|41460.39
22:29:52|41462.17
22:29:53|41465.91
22:29:54|41465.91
22:29:55|41465.86
22:29:56|41464.25
22:29:57|41464.25
22:29:58|41464.34
22:29:59|41465.93
22:30:00|41465.93
22:30:01|41465.56
22:30:02|41463.23
22:30:03|41463.34
22:30:04|41463.24
22:30:05|41462.17
22:30:06|41465.62
22:30:07|41460.41
22:30:08|41465.86
22:30:09|41463.53
22:30:10|41465.06
22:30:11|41465.13
22:30:12|41465.62
22:30:13|41465.87
22:30:14|41465.93
22:30:15|41465.92
22:30:16|41465.93
22:30:17|41465.93
22:30:18|41465.93
22:30:19|41465.93
22:30:20|41465.92
22:30:21|41465.93
22:30:22|41465.81
22:30:23|41467.
22:30:24|41465.8
22:30:25|41470.
22:30:26|41470.
22:30:27|41470.
22:30:28|41470.
22:30:29|41465.64
22:30:30|41464.01
22:30:31|41464.
22:30:32|41464.01
22:30:33|41464.01
22:30:34|41458.8
22:30:35|41453.24
22:30:36|41450.01
22:30:37|41445.88
22:30:38|41446.66
22:30:39|41446.74
22:30:40|41443.09
22:30:42|41446.62
22:30:42|41446.62
22:30:43|41441.7
22:30:44|41444.26
22:30:46|41447.65
22:30:47|41441.34
22:30:48|41445.71
22:30:49|41442.02
22:30:50|41445.63
22:30:51|41442.5
22:30:51|41446.12
22:30:53|41447.48
22:30:53|41443.55
22:30:55|41445.47
22:30:56|41445.47
22:30:57|41447.48
22:30:58|41446.14
22:30:59|41446.14
22:31:00|41447.46
22:31:01|41447.47
22:31:02|41447.46
22:31:03|41445.48
22:31:04|41447.94
22:31:05|41447.94
22:31:06|41443.63
22:31:07|41442.16
22:31:08|41442.18
22:31:09|41443.53
22:31:10|41445.81
22:31:12|41444.41
22:31:12|41445.67
22:31:13|41444.62
22:31:14|41444.63
22:31:15|41444.31
22:31:16|41444.16
22:31:17|41441.36
22:31:18|41438.5
22:31:19|41441.53
22:31:20|41443.1
22:31:21|41441.27
22:31:23|41443.52
22:31:23|41444.82
22:31:25|41445.33
22:31:26|41442.14
22:31:26|41438.98
22:31:27|41439.92
22:31:28|41437.17
22:31:29|41437.3
22:31:30|41437.31
22:31:31|41440.6
22:31:33|41440.91
22:31:33|41435.6
22:31:34|41435.6
22:31:35|41435.3
22:31:37|41436.12
22:31:37|41436.31
22:31:38|41435.56
22:31:39|41436.55
22:31:40|41435.56
22:31:42|41430.68
22:31:43|41437.4
22:31:45|41432.96
22:31:46|41432.99
22:31:47|41432.98
22:31:48|41432.97
22:31:49|41434.56
22:31:50|41426.44
22:31:51|41418.84
22:31:52|41418.87
22:31:53|41415.8
22:31:54|41411.36
22:31:55|41400.
22:31:57|41399.99
22:31:57|41399.46
22:31:58|41399.45
22:31:59|41395.42
22:32:00|41395.7
22:32:02|41387.09
22:32:02|41387.53
22:32:03|41382.34
22:32:05|41374.98
22:32:05|41372.78
22:32:06|41367.43
22:32:08|41369.69
22:32:08|41368.55
22:32:10|41368.47
22:32:11|41368.45
22:32:11|41371.42
22:32:12|41372.
22:32:14|41374.4
22:32:15|41374.4
22:32:15|41374.39
22:32:17|41374.39
22:32:18|41374.39
22:32:18|41374.39
22:32:19|41374.39
22:32:21|41374.39
22:32:22|41373.91
22:32:22|41373.9
22:32:24|41373.9
22:32:24|41368.46
22:32:26|41371.46
22:32:27|41371.81
22:32:27|41371.67
22:32:29|41371.31
22:32:29|41370.71
22:32:30|41373.53
22:32:32|41371.57
22:32:32|41371.38
22:32:34|41369.15
22:32:35|41368.45
22:32:35|41368.45
22:32:37|41368.44
22:32:37|41368.44
22:32:38|41368.44
22:32:40|41365.27
22:32:41|41363.19
22:32:42|41358.33
22:32:43|41362.02
22:32:44|41364.6
22:32:45|41363.19
22:32:47|41358.77
22:32:47|41357.53
22:32:49|41360.94
22:32:50|41359.7
22:32:51|41358.65
22:32:52|41355.66
22:32:53|41355.67
22:32:54|41355.67
22:32:56|41354.93
22:32:56|41353.04
22:32:57|41351.21
22:32:58|41339.75
22:32:59|41339.54
22:33:00|41341.46
22:33:01|41339.63
22:33:02|41338.94
22:33:03|41338.94
22:33:04|41339.47
22:33:05|41338.37
22:33:06|41335.05
22:33:07|41339.87
22:33:08|41339.46
22:33:10|41339.46
22:33:10|41339.48
22:33:12|41341.85
22:33:13|41344.43
22:33:13|41342.86
22:33:14|41342.87
22:33:15|41343.55
22:33:16|41339.74
22:33:17|41342.48
22:33:18|41337.24
22:33:19|41340.57
22:33:20|41340.06
22:33:21|41338.92
22:33:23|41338.54
22:33:23|41338.54
22:33:25|41337.23
22:33:26|41336.74
22:33:27|41329.78
22:33:28|41336.27
22:33:28|41331.79
22:33:30|41333.83
22:33:31|41336.27
22:33:32|41336.26
22:33:33|41336.26
22:33:34|41336.28
22:33:35|41336.29
22:33:36|41336.64
22:33:36|41335.13
22:33:38|41337.94
22:33:39|41339.78
22:33:39|41339.77
22:33:40|41339.78
22:33:42|41339.78
22:33:43|41339.77
22:33:44|41339.78
22:33:45|41339.78
22:33:46|41339.77
22:33:47|41339.77
22:33:49|41339.99
22:33:49|41339.99
22:33:50|41337.94
22:33:52|41339.99
22:33:53|41339.96
22:33:54|41339.8
22:33:55|41339.8
22:33:56|41338.84
22:33:57|41339.8
22:33:58|41338.61
22:33:59|41338.97
22:34:00|41337.23
22:34:02|41337.23
22:34:02|41336.29
22:34:03|41336.28
22:34:05|41338.99
22:34:05|41337.34
22:34:06|41335.97
22:34:07|41335.42
22:34:08|41321.09
22:34:10|41315.18
22:34:11|41315.18
22:34:12|41304.99
22:34:13|41305.51
22:34:14|41295.
22:34:15|41299.76
22:34:16|41303.3
22:34:17|41299.93
22:34:18|41298.68
22:34:18|41293.8
22:34:20|41297.16
22:34:21|41296.41
22:34:22|41296.4
22:34:23|41298.56
22:34:24|41296.4
22:34:25|41296.89
22:34:26|41299.99
22:34:27|41299.99
22:34:27|41300.
22:34:28|41300.62
22:34:30|41300.
22:34:31|41300.
22:34:32|41300.
22:34:33|41288.33
22:34:33|41285.67
22:34:34|41289.65
22:34:35|41285.76
22:34:37|41286.05
22:34:38|41289.74
22:34:39|41290.77
22:34:40|41284.85
22:34:40|41284.27
22:34:42|41284.51
22:34:43|41284.63
22:34:44|41285.14
22:34:45|41286.4
22:34:47|41288.04
22:34:47|41284.56
22:34:48|41285.62
22:34:49|41287.05
22:34:50|41284.89
22:34:51|41284.13
22:34:52|41286.58
22:34:54|41285.08
22:34:54|41288.28
22:34:56|41288.13
22:34:57|41288.69
22:34:58|41288.2
22:34:59|41285.57
22:35:00|41288.44
22:35:01|41286.21
22:35:02|41287.57
22:35:03|41284.34
22:35:03|41284.33
22:35:05|41288.01
22:35:06|41288.01
22:35:07|41290.17
22:35:09|41289.86
22:35:09|41288.
22:35:10|41285.08
22:35:11|41285.08
22:35:13|41285.07
22:35:14|41282.19
22:35:14|41283.91
22:35:15|41284.12
22:35:16|41284.13
22:35:18|41284.13
22:35:18|41284.13
22:35:19|41284.13
22:35:20|41284.13
22:35:22|41284.13
22:35:22|41284.13
22:35:23|41284.13
22:35:24|41284.13
22:35:25|41283.17
22:35:26|41279.03
22:35:27|41277.34
22:35:28|41275.
22:35:30|41265.83
22:35:30|41260.57
22:35:31|41251.83
22:35:33|41250.68
22:35:33|41249.02
22:35:34|41248.63
22:35:35|41243.64
22:35:37|41243.64
22:35:37|41238.19
22:35:38|41228.85
22:35:39|41221.77
22:35:41|41210.06
22:35:41|41220.52
22:35:42|41221.77
22:35:44|41213.61
22:35:44|41213.69
22:35:46|41213.65
22:35:47|41213.61
22:35:49|41216.52
22:35:50|41211.99
22:35:51|41219.73
22:35:51|41212.03
22:35:53|41217.55
22:35:54|41221.75
22:35:55|41218.97
22:35:56|41214.19
22:35:57|41214.47
22:35:58|41216.19
22:35:59|41212.07
22:36:00|41210.37
22:36:01|41212.02
22:36:02|41212.03
22:36:03|41212.66
22:36:04|41212.66
22:36:05|41212.68
22:36:06|41216.31
22:36:07|41211.44
22:36:08|41209.98
22:36:09|41209.97
22:36:10|41210.
22:36:11|41209.99
22:36:12|41210.
22:36:13|41209.98
22:36:14|41210.08
22:36:15|41211.43
22:36:16|41209.86
22:36:17|41211.27
22:36:18|41216.33
22:36:19|41210.
22:36:20|41210.
22:36:21|41210.
22:36:22|41210.73
22:36:23|41217.94
22:36:24|41226.93
22:36:25|41229.09
22:36:26|41231.89
22:36:27|41233.82
22:36:28|41241.28
22:36:29|41241.71
22:36:30|41245.91
22:36:31|41249.01
22:36:32|41256.55
22:36:33|41258.18
22:36:34|41263.25
22:36:35|41274.89
22:36:36|41273.83
22:36:37|41274.26
22:36:38|41275.68
22:36:39|41275.69
22:36:40|41278.59
22:36:41|41284.13
22:36:42|41283.96
22:36:43|41284.13
22:36:44|41282.92
22:36:45|41280.66
22:36:46|41280.66
22:36:47|41280.65
22:36:48|41280.65
22:36:50|41272.65
22:36:50|41272.75
22:36:51|41276.77
22:36:53|41267.96
22:36:54|41267.72
22:36:55|41267.7
22:36:56|41265.05
22:36:57|41268.71
22:36:58|41268.84
22:36:59|41268.83
22:37:00|41268.84
22:37:01|41263.99
22:37:02|41268.82
22:37:03|41269.01
22:37:04|41269.19
22:37:05|41268.72
22:37:06|41268.72
22:37:07|41269.2
22:37:09|41269.33
22:37:09|41272.18
22:37:10|41272.21
22:37:11|41273.98
22:37:12|41272.19
22:37:13|41269.19
22:37:14|41271.07
22:37:15|41269.68
22:37:16|41269.69
22:37:17|41271.21
22:37:18|41278.18
22:37:19|41278.18
22:37:20|41280.65
22:37:21|41282.85
22:37:22|41287.12
22:37:23|41293.87
22:37:24|41294.73
22:37:25|41299.6
22:37:26|41305.
22:37:27|41307.82
22:37:28|41307.82
22:37:29|41309.98
22:37:30|41308.07
22:37:31|41308.32
22:37:32|41307.87
22:37:33|41307.87
22:37:34|41308.51
22:37:36|41307.86
22:37:36|41307.87
22:37:37|41307.82
22:37:38|41313.53
22:37:39|41310.83
22:37:40|41310.4
22:37:41|41307.96
22:37:42|41307.96
22:37:43|41311.22
22:37:44|41311.22
22:37:45|41311.22
22:37:46|41310.84
22:37:48|41307.8
22:37:49|41307.79
22:37:50|41308.38
22:37:51|41308.38
22:37:51|41312.75
22:37:53|41308.72
22:37:54|41308.38
22:37:56|41310.46
22:37:57|41310.45
22:37:58|41307.79
22:37:59|41307.87
22:38:00|41310.34
22:38:01|41310.35
22:38:02|41307.87
22:38:03|41307.8
22:38:05|41307.79
22:38:05|41307.79
22:38:06|41307.79
22:38:07|41307.79
22:38:08|41307.79
22:38:10|41307.8
22:38:11|41307.79
22:38:12|41307.8
22:38:12|41307.8
22:38:14|41307.8
22:38:15|41302.09
22:38:16|41302.19
22:38:17|41306.22
22:38:18|41304.98
22:38:18|41304.98
22:38:20|41306.74
22:38:21|41305.93
22:38:22|41302.11
22:38:23|41304.
22:38:24|41302.24
22:38:25|41303.84
22:38:26|41301.82
22:38:27|41303.36
22:38:28|41303.37
22:38:29|41303.37
22:38:30|41304.97
22:38:31|41304.97
22:38:32|41304.98
22:38:33|41304.98
22:38:34|41304.97
22:38:35|41304.81
22:38:36|41304.81
22:38:37|41304.81
22:38:38|41304.81
22:38:39|41304.97
22:38:40|41304.97
22:38:41|41304.97
22:38:42|41304.97
22:38:43|41304.
22:38:44|41304.04
22:38:45|41304.81
22:38:46|41304.81
22:38:47|41304.8
22:38:49|41304.81
22:38:50|41304.81
22:38:50|41304.81
22:38:52|41304.8
22:38:53|41304.81
22:38:54|41304.81
22:38:55|41308.
22:38:56|41308.
22:38:57|41307.99
22:38:58|41308.
22:38:59|41308.
22:39:00|41308.
22:39:01|41308.
22:39:02|41308.
22:39:03|41308.01
22:39:04|41308.
22:39:05|41308.
22:39:06|41308.01
22:39:07|41308.01
22:39:08|41308.
22:39:09|41308.
22:39:10|41307.71
22:39:11|41306.77
22:39:12|41307.99
22:39:13|41308.
22:39:14|41308.04
22:39:15|41308.04
22:39:16|41317.62
22:39:17|41327.5
22:39:18|41327.9
22:39:19|41327.89
22:39:21|41327.89
22:39:21|41327.9
22:39:22|41327.98
22:39:23|41327.89
22:39:24|41327.76
22:39:25|41327.77
22:39:26|41327.77
22:39:27|41327.76
22:39:28|41325.92
22:39:29|41311.77
22:39:30|41314.85
22:39:31|41315.36
22:39:32|41314.84
22:39:33|41314.84
22:39:34|41314.84
22:39:35|41314.84
22:39:36|41315.12
22:39:37|41315.22
22:39:38|41315.22
22:39:39|41317.73
22:39:40|41317.73
22:39:41|41315.43
22:39:42|41315.96
22:39:43|41315.96
22:39:44|41318.51
22:39:45|41318.52
22:39:46|41316.73
22:39:47|41316.73
22:39:48|41316.29
22:39:49|41316.28
22:39:51|41316.73
22:39:51|41316.72
22:39:53|41316.73
22:39:54|41312.3
22:39:55|41312.3
22:39:57|41310.46
22:39:57|41312.34
22:39:58|41313.54
22:39:59|41310.01
22:40:00|41308.79
22:40:01|41310.01
22:40:03|41312.79
22:40:03|41308.03
22:40:04|41310.01
22:40:05|41310.01
22:40:07|41310.02
22:40:08|41310.01
22:40:08|41310.01
22:40:10|41305.5
22:40:11|41305.5
22:40:11|41307.
22:40:12|41306.99
22:40:13|41304.03
22:40:15|41304.02
22:40:15|41304.02
22:40:16|41305.5
22:40:18|41305.5
22:40:18|41300.34
22:40:20|41302.74
22:40:21|41302.86
22:40:22|41303.44
22:40:22|41303.44
22:40:23|41303.44
22:40:25|41305.43
22:40:26|41305.51
22:40:27|41306.32
22:40:27|41304.54
22:40:29|41304.54
22:40:30|41304.63
22:40:31|41304.64
22:40:32|41304.31
22:40:33|41304.52
22:40:34|41303.56
22:40:34|41304.28
22:40:35|41301.64
22:40:37|41301.53
22:40:37|41301.54
22:40:39|41301.54
22:40:39|41301.53
22:40:41|41301.54
22:40:42|41301.54
22:40:42|41301.54
22:40:44|41301.54
22:40:45|41301.36
22:40:46|41301.31
22:40:46|41301.54
22:40:47|41301.5
22:40:49|41300.25
22:40:50|41284.42
22:40:51|41286.44
22:40:53|41281.
22:40:54|41281.01
22:40:55|41280.65
22:40:57|41277.01
22:40:58|41276.98
22:40:59|41272.92
22:41:00|41264.11
22:41:01|41258.
22:41:02|41251.01
22:41:03|41251.
22:41:04|41250.01
22:41:05|41250.
22:41:06|41243.26
22:41:07|41242.
22:41:09|41226.36
22:41:10|41221.94
22:41:11|41219.02
22:41:11|41219.02
22:41:13|41217.99
22:41:14|41217.8
22:41:15|41215.42
22:41:16|41214.84
22:41:17|41213.99
22:41:18|41212.55
22:41:19|41209.06
22:41:20|41212.45
22:41:21|41213.99
22:41:22|41212.48
22:41:23|41214.27
22:41:24|41215.48
22:41:25|41215.48
22:41:26|41215.48
22:41:27|41215.43
22:41:28|41215.43
22:41:29|41219.01
22:41:30|41222.05
22:41:31|41223.99
22:41:32|41229.36
22:41:33|41242.29
22:41:34|41243.23
22:41:35|41239.68
22:41:36|41242.6
22:41:37|41242.61
22:41:38|41244.73
22:41:39|41244.73
22:41:40|41245.91
22:41:41|41243.61
22:41:42|41244.64
22:41:43|41245.83
22:41:44|41246.37
22:41:45|41248.68
22:41:46|41248.69
22:41:47|41250.52
22:41:48|41250.69
22:41:49|41255.27
22:41:50|41252.66
22:41:51|41258.2
22:41:52|41258.25
22:41:53|41258.31
22:41:54|41259.51
22:41:55|41267.12
22:41:56|41263.83
22:41:57|41263.96
22:41:58|41263.95
22:41:59|41263.96
22:42:00|41277.
22:42:01|41280.77
22:42:02|41285.24
22:42:03|41284.8
22:42:04|41286.44
22:42:05|41299.16
22:42:06|41305.98
22:42:07|41305.98
22:42:08|41304.4
22:42:09|41304.24
22:42:10|41304.58
22:42:11|41304.61
22:42:12|41304.63
22:42:13|41304.6
22:42:14|41304.61
22:42:15|41304.61
22:42:16|41304.61
22:42:17|41304.6
22:42:18|41299.81
22:42:19|41299.8
22:42:20|41299.8
22:42:21|41300.
22:42:22|41299.99
22:42:23|41299.99
22:42:24|41299.8
22:42:25|41300.01
22:42:26|41300.
22:42:27|41300.01
22:42:28|41300.01
22:42:29|41300.
22:42:30|41288.33
22:42:31|41293.71
22:42:32|41292.61
22:42:33|41294.41
22:42:34|41284.14
22:42:35|41284.13
22:42:36|41284.14
22:42:37|41275.14
22:42:38|41270.23
22:42:39|41267.25
22:42:40|41258.01
22:42:41|41260.81
22:42:42|41252.04
22:42:43|41252.04
22:42:45|41252.03
22:42:45|41255.05
22:42:46|41255.05
22:42:47|41251.94
22:42:48|41248.88
22:42:49|41252.03
22:42:50|41252.04
22:42:51|41252.03
22:42:53|41245.01
22:42:54|41240.
22:42:55|41240.01
22:42:57|41240.01
22:42:58|41240.
22:42:59|41240.01
22:43:00|41215.44
22:43:01|41215.
22:43:02|41205.98
22:43:04|41200.
22:43:04|41200.
22:43:05|41188.64
22:43:06|41182.
22:43:08|41185.99
22:43:09|41181.86
22:43:09|41180.4
22:43:11|41180.4
22:43:12|41180.4
22:43:13|41180.45
22:43:14|41186.67
22:43:14|41196.84
22:43:16|41181.76
22:43:17|41185.64
22:43:18|41193.07
22:43:19|41188.64
22:43:20|41187.3
22:43:20|41192.38
22:43:22|41199.11
22:43:23|41194.18
22:43:24|41198.12
22:43:25|41193.7
22:43:26|41200.59
22:43:27|41205.88
22:43:28|41193.83
22:43:29|41212.32
22:43:30|41210.74
22:43:31|41215.
22:43:32|41226.73
22:43:33|41226.99
22:43:34|41225.
22:43:35|41217.01
22:43:36|41215.71
22:43:37|41215.69
22:43:38|41215.
22:43:39|41215.01
22:43:40|41207.58
22:43:41|41209.01
22:43:42|41209.02
22:43:43|41209.71
22:43:44|41209.33
22:43:45|41212.02
22:43:46|41217.32
22:43:47|41213.5
22:43:48|41214.12
22:43:49|41211.28
22:43:50|41213.97
22:43:51|41210.62
22:43:52|41217.72
22:43:54|41205.32
22:43:55|41202.15
22:43:56|41197.77
22:43:57|41200.02
22:43:58|41188.06
22:44:00|41185.97
22:44:00|41187.01
22:44:01|41187.08
22:44:02|41190.65
22:44:04|41186.93
22:44:05|41189.56
22:44:06|41194.09
22:44:07|41193.64
22:44:08|41190.62
22:44:09|41187.11
22:44:10|41187.1
22:44:10|41188.56
22:44:12|41188.57
22:44:13|41188.56
22:44:14|41193.96
22:44:15|41194.08
22:44:15|41193.84
22:44:17|41196.4
22:44:18|41200.4
22:44:18|41200.4
22:44:19|41194.97
22:44:21|41194.12
22:44:22|41192.21
22:44:22|41195.7
22:44:23|41193.77
22:44:25|41192.23
22:44:25|41190.03
22:44:27|41192.98
22:44:28|41195.68
22:44:28|41195.68
22:44:30|41196.39
22:44:31|41190.05
22:44:32|41195.23
22:44:33|41200.
22:44:34|41198.83
22:44:35|41201.66
22:44:36|41202.16
22:44:37|41197.22
22:44:38|41200.01
22:44:39|41198.92
22:44:40|41198.85
22:44:41|41199.
22:44:42|41199.
22:44:43|41199.
22:44:45|41199.
22:44:45|41198.99
22:44:46|41199.
22:44:47|41199.
22:44:48|41199.
22:44:49|41199.
22:44:50|41199.
22:44:51|41202.3
22:44:52|41204.69
22:44:53|41204.98
22:44:55|41205.56
22:44:55|41207.12
22:44:56|41202.23
22:44:58|41199.
22:44:59|41198.99
22:45:00|41195.
22:45:02|41189.
22:45:02|41188.89
22:45:03|41188.9
22:45:04|41187.75
22:45:05|41185.01
22:45:06|41185.01
22:45:07|41186.55
22:45:08|41186.55
22:45:09|41186.55
22:45:10|41186.58
22:45:11|41187.02
22:45:12|41187.02
22:45:13|41193.
22:45:14|41193.75
22:45:15|41195.16
22:45:16|41197.86
22:45:17|41192.34
22:45:18|41192.34
22:45:19|41192.34
22:45:20|41192.34
22:45:21|41190.08
22:45:22|41190.01
22:45:23|41184.67
22:45:24|41184.67
22:45:25|41184.68
22:45:26|41184.68
22:45:27|41183.01
22:45:28|41183.01
22:45:29|41181.01
22:45:30|41175.02
22:45:31|41173.49
22:45:32|41172.01
22:45:33|41167.48
22:45:34|41165.04
22:45:35|41164.92
22:45:36|41161.64
22:45:37|41163.19
22:45:38|41163.19
22:45:39|41163.56
22:45:40|41164.69
22:45:41|41164.69
22:45:42|41164.69
22:45:44|41164.58
22:45:44|41162.68
22:45:45|41158.77
22:45:47|41151.01
22:45:47|41143.93
22:45:48|41130.68
22:45:49|41134.2
22:45:50|41126.3
22:45:52|41125.36
22:45:53|41124.59
22:45:53|41116.76
22:45:54|41117.87
22:45:56|41115.09
22:45:57|41108.01
22:45:58|41108.
22:46:00|41076.13
22:46:00|41075.89
22:46:01|41068.21
22:46:02|41055.
22:46:04|41047.52
22:46:05|41040.82
22:46:06|41038.59
22:46:07|41028.61
22:46:08|41055.2
22:46:09|41063.26
22:46:10|41083.78
22:46:11|41096.61
22:46:12|41107.99
22:46:13|41109.55
22:46:14|41121.75
22:46:16|41118.82
22:46:16|41124.97
22:46:17|41137.04
22:46:18|41134.17
22:46:19|41138.98
22:46:20|41134.83
22:46:21|41132.36
22:46:22|41133.1
22:46:23|41134.18
22:46:24|41127.78
22:46:25|41130.22
22:46:26|41134.19
22:46:27|41134.18
22:46:28|41130.
22:46:29|41129.99
22:46:30|41118.62
22:46:31|41122.13
22:46:32|41109.18
22:46:33|41109.11
22:46:34|41111.22
22:46:35|41107.81
22:46:36|41107.31
22:46:37|41113.25
22:46:38|41109.47
22:46:39|41101.42
22:46:40|41096.17
22:46:41|41093.67
22:46:42|41093.02
22:46:43|41082.61
22:46:45|41077.19
22:46:45|41079.2
22:46:47|41084.44
22:46:47|41084.01
22:46:48|41089.04
22:46:49|41087.4
22:46:51|41086.43
22:46:52|41086.43
22:46:53|41097.33
22:46:53|41097.38
22:46:54|41096.04
22:46:55|41100.04
22:46:57|41112.73
22:46:58|41118.91
22:47:00|41118.98
22:47:01|41123.22
22:47:02|41122.81
22:47:03|41116.08
22:47:04|41116.02
22:47:04|41121.34
22:47:06|41109.35
22:47:07|41109.35
22:47:08|41109.39
22:47:09|41107.28
22:47:10|41107.29
22:47:11|41100.39
22:47:11|41098.35
22:47:13|41098.36
22:47:14|41100.26
22:47:15|41100.24
22:47:16|41098.36
22:47:16|41100.25
22:47:18|41102.03
22:47:19|41101.19
22:47:20|41099.68
22:47:21|41096.93
22:47:22|41095.59
22:47:23|41094.54
22:47:24|41085.4
22:47:25|41082.42
22:47:26|41075.62
22:47:27|41075.62
22:47:28|41068.57
22:47:29|41068.58
22:47:30|41068.57
22:47:31|41064.78
22:47:32|41048.5
22:47:33|41038.97
22:47:34|41034.5
22:47:35|41019.07
22:47:36|41029.18
22:47:37|41035.2
22:47:38|41034.79
22:47:39|41034.85
22:47:40|41031.47
22:47:41|41027.71
22:47:42|41023.53
22:47:43|41026.04
22:47:44|41026.05
22:47:45|41023.54
22:47:46|41021.59
22:47:47|41015.98
22:47:48|41017.88
22:47:49|41009.94
22:47:50|41011.39
22:47:51|41008.18
22:47:52|41005.73
22:47:53|41001.01
22:47:54|41000.
22:47:55|40939.58
22:47:56|40970.85
22:47:57|40922.56
22:47:59|40879.27
22:48:00|40867.6
22:48:00|40860.
22:48:02|40860.01
22:48:03|40860.
22:48:04|40860.
22:48:05|40860.01
22:48:06|40883.94
22:48:07|40897.32
22:48:08|40921.64
22:48:09|40940.57
22:48:10|40950.61
22:48:11|40961.51
22:48:12|40981.8
22:48:13|41017.22
22:48:14|41026.84
22:48:15|41026.22
22:48:16|41026.87
22:48:17|41034.36
22:48:18|41044.54
22:48:19|41026.86
22:48:20|41006.81
22:48:22|40950.78
22:48:22|40948.68
22:48:23|40967.48
22:48:24|40972.8
22:48:25|40972.84
22:48:26|40975.03
22:48:27|40979.68
22:48:28|40990.48
22:48:29|40987.15
22:48:30|40992.14
22:48:31|40990.7
22:48:32|40997.27
22:48:33|41003.88
22:48:34|41003.35
22:48:35|41005.04
22:48:36|40999.03
22:48:37|41003.71
22:48:38|40997.32
22:48:39|40999.99
22:48:40|41003.
22:48:41|41009.88
22:48:42|41004.81
22:48:43|41005.02
22:48:44|41002.17
22:48:45|41003.41
22:48:46|41007.13
22:48:47|41004.99
22:48:48|41007.12
22:48:49|41000.9
22:48:50|41003.74
22:48:51|41003.66
22:48:52|41003.62
22:48:53|41001.26
22:48:54|40999.21
22:48:55|40990.28
22:48:56|40995.
22:48:57|40992.76
22:48:59|40992.76
22:49:00|40986.11
22:49:01|40987.62
22:49:02|40991.23
22:49:03|40986.61
22:49:04|40981.92
22:49:05|40987.59
22:49:06|40986.35
22:49:07|40981.05
22:49:09|40975.
22:49:10|40986.82
22:49:11|40978.45
22:49:12|40985.42
22:49:13|40983.35
22:49:14|40967.08
22:49:15|40980.93
22:49:16|40974.91
22:49:17|40979.38
22:49:18|40974.91
22:49:19|40974.9
22:49:20|40959.97
22:49:21|40968.43
22:49:22|40967.32
22:49:24|40969.91
22:49:24|40968.32
22:49:25|40967.3
22:49:26|40962.02
22:49:27|40965.99
22:49:28|40966.47
22:49:29|40969.99
22:49:30|40970.
22:49:31|40964.13
22:49:32|41000.
22:49:33|40971.05
22:49:34|40971.05
22:49:35|40968.85
22:49:36|40980.11
22:49:37|40982.33
22:49:38|40984.07
22:49:39|40990.3
22:49:40|40999.93
22:49:41|41016.8
22:49:42|41022.7
22:49:43|41046.41
22:49:44|41057.3
22:49:45|41061.49
22:49:46|41071.85
22:49:47|41064.17
22:49:48|41073.73
22:49:49|41070.69
22:49:50|41057.32
22:49:51|41055.27
22:49:52|41056.03
22:49:53|41059.23
22:49:54|41063.98
22:49:55|41062.09
22:49:56|41062.1
22:49:57|41068.7
22:49:58|41059.78
22:50:00|41092.32
22:50:01|41089.29
22:50:02|41080.94
22:50:03|41079.15
22:50:05|41070.1
22:50:05|41058.3
22:50:06|41041.43
22:50:07|41042.48
22:50:08|41050.51
22:50:09|41037.17
22:50:10|41028.57
22:50:11|41029.69
22:50:12|41023.03
22:50:13|41020.96
22:50:15|41010.12
22:50:15|41005.09
22:50:17|41007.9
22:50:17|41007.9
22:50:18|41005.37
22:50:20|41000.73
22:50:20|40992.42
22:50:21|41005.52
22:50:22|41003.58
22:50:24|41007.13
22:50:24|41007.13
22:50:25|41002.97
22:50:26|41000.73
22:50:27|41000.81
22:50:29|41000.01
22:50:30|40997.89
22:50:30|40997.26
22:50:32|40996.92
22:50:33|40997.26
22:50:34|40994.39
22:50:35|40994.72
22:50:36|40996.82
22:50:37|40996.78
22:50:38|40985.01
22:50:39|40982.88
22:50:39|40982.86
22:50:40|40980.78
22:50:42|40982.44
22:50:43|40982.44
22:50:44|40982.44
22:50:44|40999.99
22:50:46|41000.55
22:50:47|41002.43
22:50:48|41000.37
22:50:49|41006.33
22:50:50|41003.96
22:50:51|40999.99
22:50:52|40998.99
22:50:52|40999.99
22:50:54|41004.72
22:50:55|41013.66
22:50:56|41013.67
22:50:56|41054.86
22:50:58|41038.46
22:50:59|41048.75
22:51:00|41058.75
22:51:01|41072.85
22:51:03|41071.08
22:51:03|41045.15
22:51:04|41042.58
22:51:05|41041.4
22:51:06|41037.
22:51:07|41027.16
22:51:08|41037.
22:51:09|41041.42
22:51:10|41041.44
22:51:11|41047.07
22:51:12|41048.67
22:51:13|41064.04
22:51:15|41081.33
22:51:16|41083.58
22:51:17|41087.93
22:51:18|41092.54
22:51:19|41091.97
22:51:20|41088.6
22:51:21|41088.61
22:51:22|41091.81
22:51:23|41094.48
22:51:23|41107.94
22:51:25|41112.03
22:51:26|41099.37
22:51:27|41099.95
22:51:28|41105.17
22:51:29|41104.54
22:51:30|41104.53
22:51:31|41104.5
22:51:31|41098.01
22:51:33|41099.82
22:51:34|41099.99
22:51:35|41104.53
22:51:36|41096.46
22:51:37|41106.42
22:51:38|41099.2
22:51:39|41097.12
22:51:40|41095.05
22:51:41|41096.13
22:51:42|41096.11
22:51:43|41093.83
22:51:44|41096.54
22:51:45|41097.12
22:51:46|41097.11
22:51:46|41097.46
22:51:48|41098.35
22:51:49|41098.34
22:51:50|41098.76
22:51:51|41098.72
22:51:52|41098.71
22:51:53|41098.34
22:51:53|41098.34
22:51:55|41098.71
22:51:56|41098.35
22:51:57|41098.76
22:51:58|41098.35
22:51:59|41101.47
22:52:00|41098.94
22:52:01|41099.39
22:52:02|41098.37
22:52:03|41099.99
22:52:04|41098.39
22:52:05|41098.34
22:52:06|41098.35
22:52:07|41098.35
22:52:08|41098.35
22:52:09|41098.34
22:52:10|41099.98
22:52:11|41098.63
22:52:11|41098.62
22:52:13|41098.63
22:52:13|41098.63
22:52:15|41098.63
22:52:16|41098.58
22:52:17|41098.63
22:52:17|41098.63
22:52:19|41098.35
22:52:19|41098.62
22:52:21|41098.63
22:52:22|41098.63
22:52:22|41101.68
22:52:24|41099.5
22:52:25|41099.5
22:52:26|41099.01
22:52:27|41099.05
22:52:28|41099.
22:52:29|41099.01
22:52:30|41099.01
22:52:31|41099.01
22:52:32|41099.01
22:52:33|41099.01
22:52:34|41098.62
22:52:35|41098.62
22:52:36|41098.62
22:52:37|41098.62
22:52:38|41098.35
22:52:39|41098.61
22:52:40|41102.96
22:52:41|41105.1
22:52:42|41108.98
22:52:43|41110.52
22:52:44|41103.51
22:52:45|41111.25
22:52:46|41106.87
22:52:47|41113.24
22:52:48|41120.71
22:52:49|41118.37
22:52:50|41131.65
22:52:51|41142.79
22:52:52|41157.06
22:52:53|41153.12
22:52:54|41159.99
22:52:55|41168.93
22:52:56|41168.59
22:52:57|41169.34
22:52:58|41205.82
22:52:59|41233.31
22:53:00|41247.37
22:53:01|41259.6
22:53:03|41267.02
22:53:04|41281.17
22:53:05|41258.03
22:53:06|41223.03
22:53:07|41223.04
22:53:08|41211.53
22:53:09|41211.53
22:53:11|41184.63
22:53:11|41173.54
22:53:12|41180.86
22:53:14|41184.77
22:53:14|41177.98
22:53:15|41168.94
22:53:16|41178.91
22:53:18|41175.46
22:53:18|41183.95
22:53:20|41175.92
22:53:21|41177.67
22:53:22|41181.
22:53:23|41182.47
22:53:23|41186.5
22:53:25|41178.93
22:53:25|41180.02
22:53:26|41186.95
22:53:27|41194.64
22:53:29|41191.21
22:53:30|41191.2
22:53:31|41191.2
22:53:33|41186.13
22:53:33|41187.62
22:53:34|41184.37
22:53:35|41186.95
22:53:36|41179.79
22:53:38|41178.91
22:53:38|41179.8
22:53:40|41179.79
22:53:41|41177.85
22:53:41|41177.84
22:53:42|41175.61
22:53:43|41175.6
22:53:44|41175.42
22:53:45|41168.7
22:53:46|41168.6
22:53:47|41168.59
22:53:48|41156.06
22:53:49|41149.09
22:53:51|41145.01
22:53:52|41132.8
22:53:53|41129.7
22:53:54|41123.9
22:53:55|41128.25
22:53:56|41128.26
22:53:56|41138.72
22:53:57|41145.74
22:53:58|41154.27
22:54:00|41160.61
22:54:01|41161.13
22:54:01|41162.79
22:54:03|41161.25
22:54:04|41161.23
22:54:05|41161.24
22:54:06|41160.58
22:54:07|41150.83
22:54:09|41150.63
22:54:10|41150.62
22:54:11|41150.62
22:54:12|41150.63
22:54:13|41161.24
22:54:14|41156.47
22:54:15|41160.56
22:54:16|41160.58
22:54:17|41157.5
22:54:18|41161.32
22:54:19|41161.31
22:54:20|41161.31
22:54:21|41164.02
22:54:22|41169.89
22:54:23|41167.61
22:54:24|41171.03
22:54:24|41173.07
22:54:26|41177.83
22:54:26|41186.43
22:54:27|41192.9
22:54:29|41192.89
22:54:30|41196.53
22:54:31|41199.45
22:54:32|41199.44
22:54:33|41207.38
22:54:34|41212.82
22:54:35|41211.81
22:54:36|41211.87
22:54:37|41211.89
22:54:38|41215.95
22:54:39|41212.
22:54:40|41212.51
22:54:41|41213.15
22:54:42|41211.97
22:54:43|41211.97
22:54:44|41220.01
22:54:45|41220.01
22:54:46|41220.
22:54:47|41220.01
22:54:48|41220.
22:54:49|41220.01
22:54:50|41220.01
22:54:51|41220.01
22:54:52|41220.
22:54:53|41220.
22:54:54|41220.
22:54:55|41223.41
22:54:56|41222.92
22:54:57|41220.
22:54:58|41220.
22:54:59|41220.01
22:55:00|41220.
22:55:01|41220.
22:55:02|41220.
22:55:03|41206.73
22:55:04|41192.45
22:55:06|41186.64
22:55:07|41185.24
22:55:07|41172.85
22:55:08|41170.09
22:55:09|41169.93
22:55:10|41168.6
22:55:12|41168.61
22:55:13|41177.42
22:55:14|41178.67
22:55:15|41178.71
22:55:16|41184.33
22:55:17|41191.01
22:55:18|41197.92
22:55:19|41197.92
22:55:20|41197.93
22:55:21|41199.16
22:55:22|41197.64
22:55:23|41194.44
22:55:24|41194.45
22:55:25|41194.34
22:55:26|41194.34
22:55:27|41194.34
22:55:28|41188.01
22:55:29|41191.9
22:55:30|41186.76
22:55:31|41186.81
22:55:32|41190.37
22:55:33|41187.25
22:55:34|41187.26
22:55:35|41187.27
22:55:36|41165.67
22:55:37|41167.57
22:55:38|41160.01
22:55:39|41156.09
22:55:40|41156.06
22:55:41|41147.55
22:55:42|41148.8
22:55:43|41156.06
22:55:44|41156.07
22:55:45|41156.06
22:55:46|41152.17
22:55:47|41161.72
22:55:48|41161.77
22:55:49|41161.78
22:55:50|41161.77
22:55:51|41165.04
22:55:52|41164.
22:55:53|41165.04
22:55:54|41170.59
22:55:55|41170.59
22:55:56|41170.58
22:55:57|41170.58
22:55:58|41170.59
22:55:59|41169.58
22:56:00|41164.14
22:56:01|41170.05
22:56:02|41168.37
22:56:03|41169.08
22:56:04|41173.49
22:56:06|41173.48
22:56:06|41176.87
22:56:08|41182.66
22:56:09|41182.66
22:56:10|41177.49
22:56:11|41176.58
22:56:12|41177.49
22:56:13|41177.5
22:56:15|41177.49
22:56:15|41177.49
22:56:17|41177.49
22:56:18|41174.37
22:56:19|41177.51
22:56:20|41177.55
22:56:21|41177.54
22:56:22|41178.23
22:56:23|41178.24
22:56:24|41191.29
22:56:25|41190.12
22:56:26|41206.98
22:56:27|41203.64
22:56:28|41203.65
22:56:29|41207.96
22:56:30|41205.88
22:56:31|41205.96
22:56:32|41207.72
22:56:33|41205.88
22:56:34|41205.89
22:56:35|41219.59
22:56:36|41220.
22:56:37|41213.91
22:56:38|41209.82
22:56:39|41212.62
22:56:40|41219.65
22:56:41|41219.59
22:56:42|41219.63
22:56:43|41219.64
22:56:44|41219.6
22:56:45|41219.6
22:56:46|41219.6
22:56:47|41219.65
22:56:48|41240.82
22:56:49|41243.83
22:56:50|41251.76
22:56:51|41249.67
22:56:52|41252.11
22:56:53|41261.42
22:56:54|41273.16
22:56:55|41276.89
22:56:56|41280.03
22:56:57|41270.19
22:56:58|41248.87
22:56:59|41240.17
22:57:00|41222.44
22:57:01|41228.01
22:57:02|41228.01
22:57:03|41231.51
22:57:04|41232.31
22:57:05|41244.77
22:57:06|41242.35
22:57:08|41244.23
22:57:08|41240.2
22:57:10|41243.78
22:57:11|41246.12
22:57:12|41255.94
22:57:13|41256.67
22:57:14|41255.97
22:57:15|41253.08
22:57:16|41250.
22:57:17|41255.75
22:57:18|41255.35
22:57:19|41255.34
22:57:21|41258.22
22:57:21|41262.43
22:57:23|41262.43
22:57:24|41268.53
22:57:25|41272.43
22:57:26|41256.84
22:57:26|41255.34
22:57:28|41255.35
22:57:28|41253.27
22:57:30|41255.33
22:57:31|41255.35
22:57:32|41254.14
22:57:32|41250.85
22:57:33|41250.85
22:57:34|41250.85
22:57:36|41250.86
22:57:36|41251.62
22:57:38|41254.28
22:57:38|41255.3
22:57:39|41255.31
22:57:40|41255.31
22:57:41|41255.31
22:57:42|41254.14
22:57:44|41254.15
22:57:44|41254.15
22:57:45|41254.15
22:57:47|41254.15
22:57:48|41254.15
22:57:48|41254.14
22:57:49|41254.1
22:57:50|41253.09
22:57:51|41249.22
22:57:52|41240.
22:57:53|41232.6
22:57:55|41235.2
22:57:55|41234.77
22:57:56|41234.77
22:57:57|41232.41
22:57:58|41231.51
22:57:59|41231.01
22:58:00|41228.01
22:58:01|41228.02
22:58:02|41228.01
22:58:03|41228.01
22:58:04|41228.02
22:58:05|41228.02
22:58:06|41228.02
22:58:08|41228.02
22:58:09|41228.02
22:58:09|41228.02
22:58:10|41228.01
22:58:11|41228.01
22:58:12|41228.01
22:58:14|41228.02
22:58:15|41228.02
22:58:16|41228.02
22:58:17|41228.03
22:58:18|41228.02
22:58:19|41228.02
22:58:20|41228.01
22:58:21|41227.49
22:58:22|41227.5
22:58:23|41228.15
22:58:24|41220.81
22:58:25|41220.8
22:58:26|41222.61
22:58:27|41219.2
22:58:28|41217.35
22:58:29|41218.07
22:58:30|41217.07
22:58:31|41218.08
22:58:32|41216.05
22:58:33|41219.09
22:58:34|41219.1
22:58:35|41215.82
22:58:36|41215.83
22:58:37|41215.82
22:58:38|41215.82
22:58:39|41215.82
22:58:40|41215.82
22:58:41|41214.12
22:58:42|41214.04
22:58:43|41214.06
22:58:44|41210.58
22:58:45|41213.97
22:58:46|41212.51
22:58:47|41224.18
22:58:48|41224.17
22:58:49|41224.15
22:58:50|41224.15
22:58:51|41224.16
22:58:52|41225.
22:58:53|41224.99
22:58:54|41228.
22:58:55|41226.06
22:58:56|41224.91
22:58:57|41224.91
22:58:58|41222.85
22:58:59|41219.19
22:59:00|41219.2
22:59:01|41216.5
22:59:02|41215.83
22:59:03|41215.83
22:59:04|41207.12
22:59:05|41182.86
22:59:06|41185.76
22:59:07|41190.52
22:59:09|41186.39
22:59:09|41188.46
22:59:10|41188.45
22:59:12|41187.18
22:59:13|41186.02
22:59:13|41184.49
22:59:15|41182.87
22:59:16|41184.5
22:59:17|41182.89
22:59:18|41191.91
22:59:19|41193.76
22:59:20|41196.9
22:59:21|41190.04
22:59:22|41190.52
22:59:23|41185.3
22:59:24|41185.29
22:59:25|41179.38
22:59:26|41170.01
22:59:27|41165.56
22:59:28|41162.67
22:59:29|41161.31
22:59:30|41162.67
22:59:32|41162.67
22:59:32|41162.67
22:59:34|41160.09
22:59:35|41162.36
22:59:36|41153.85
22:59:36|41150.
22:59:37|41150.01
22:59:38|41150.01
22:59:39|41147.95
22:59:41|41147.
22:59:42|41149.08
22:59:42|41151.22
22:59:44|41153.44
22:59:44|41153.45
22:59:45|41153.45
22:59:46|41153.45
22:59:47|41159.49
22:59:48|41159.72
22:59:50|41159.71
22:59:51|41159.49
22:59:52|41159.49
22:59:53|41166.66
22:59:54|41167.25
22:59:55|41167.24
22:59:56|41167.24
22:59:56|41167.25
22:59:58|41167.25
22:59:59|41167.25
23:00:00|41164.57
23:00:01|41155.56
23:00:02|41142.71
23:00:03|41143.89
23:00:04|41140.11
23:00:05|41136.06
23:00:06|41130.01
23:00:07|41140.44
23:00:09|41141.8
23:00:10|41138.03
23:00:11|41140.11
23:00:12|41147.26
23:00:13|41155.92
23:00:13|41162.08
23:00:14|41176.93
23:00:15|41176.92
23:00:17|41176.93
23:00:17|41160.75
23:00:19|41144.43
23:00:19|41142.36
23:00:21|41141.2
23:00:22|41141.22
23:00:23|41141.19
23:00:24|41131.52
23:00:25|41130.
23:00:26|41106.76
23:00:27|41100.01
23:00:28|41101.39
23:00:29|41101.4
23:00:30|41108.82
23:00:30|41110.34
23:00:32|41116.51
23:00:33|41135.32
23:00:34|41135.31
23:00:34|41135.32
23:00:36|41122.6
23:00:37|41110.32
23:00:38|41100.01
23:00:38|41100.01
23:00:40|41100.
23:00:41|41100.35
23:00:42|41105.
23:00:43|41106.61
23:00:44|41116.65
23:00:45|41116.64
23:00:46|41123.15
23:00:47|41128.
23:00:48|41131.29
23:00:49|41147.14
23:00:50|41138.93
23:00:51|41130.08
23:00:52|41130.08
23:00:53|41119.86
23:00:54|41120.05
23:00:55|41114.07
23:00:56|41119.13
23:00:57|41115.7
23:00:58|41113.3
23:01:00|41112.27
23:01:00|41112.26
23:01:01|41112.27
23:01:02|41100.36
23:01:03|41097.12
23:01:04|41092.54
23:01:05|41087.24
23:01:06|41087.66
23:01:07|41087.42
23:01:08|41080.17
23:01:09|41080.
23:01:11|41060.12
23:01:12|41063.31
23:01:13|41058.76
23:01:14|41057.65
23:01:16|41057.06
23:01:16|41057.06
23:01:18|41053.77
23:01:19|41045.75
23:01:20|41034.59
23:01:20|41028.96
23:01:22|41034.5
23:01:23|41029.94
23:01:24|41029.36
23:01:25|41029.38
23:01:26|41032.2
23:01:27|41027.19
23:01:28|41014.3
23:01:29|40984.52
23:01:30|40964.86
23:01:31|40956.95
23:01:32|40964.88
23:01:33|40985.7
23:01:34|40989.36
23:01:36|40955.41
23:01:37|40967.92
23:01:37|40965.77
23:01:38|40940.16
23:01:40|40954.07
23:01:41|40973.34
23:01:42|40967.89
23:01:43|40960.17
23:01:44|40965.14
23:01:45|40993.
23:01:46|40980.18
23:01:47|41001.86
23:01:48|41004.98
23:01:49|41008.65
23:01:50|41009.33
23:01:51|41006.86
23:01:52|41003.67
23:01:53|41005.73
23:01:54|41016.52
23:01:55|41007.29
23:01:56|41011.88
23:01:57|41015.45
23:01:58|41011.46
23:01:59|41020.62
23:02:00|41024.98
23:02:01|41058.71
23:02:02|41036.62
23:02:03|41041.38
23:02:04|41051.18
23:02:06|41039.71
23:02:06|41045.1
23:02:07|41053.41
23:02:08|41054.4
23:02:09|41069.
23:02:10|41065.44
23:02:12|41061.
23:02:12|41069.55
23:02:14|41091.7
23:02:15|41053.21
23:02:16|41044.41
23:02:17|41042.75
23:02:18|41033.99
23:02:19|41022.05
23:02:20|41060.51
23:02:21|41077.19
23:02:22|41075.68
23:02:23|41086.64
23:02:24|41090.94
23:02:25|41093.
23:02:27|41090.
23:02:27|41085.55
23:02:28|41084.95
23:02:29|41066.97
23:02:30|41100.63
23:02:31|41101.79
23:02:32|41111.58
23:02:33|41114.66
23:02:34|41111.46
23:02:35|41109.18
23:02:36|41127.04
23:02:37|41121.67
23:02:38|41119.19
23:02:39|41114.89
23:02:40|41087.09
23:02:41|41082.14
23:02:42|41072.91
23:02:43|41068.61
23:02:44|41068.61
23:02:45|41068.95
23:02:46|41069.97
23:02:47|41069.98
23:02:48|41070.08
23:02:49|41077.44
23:02:50|41078.78
23:02:51|41044.42
23:02:52|41040.01
23:02:53|41040.
23:02:54|41040.01
23:02:55|41048.35
23:02:56|41040.14
23:02:57|41040.14
23:02:58|41033.82
23:02:59|41035.88
23:03:00|41036.97
23:03:01|41033.01
23:03:02|41033.01
23:03:03|41035.07
23:03:04|41031.
23:03:05|41025.16
23:03:06|41022.05
23:03:07|41022.06
23:03:08|41017.52
23:03:09|41006.42
23:03:10|41006.41
23:03:11|41006.41
23:03:13|41002.75
23:03:14|41002.75
23:03:15|41001.37
23:03:15|40994.57
23:03:17|40994.56
23:03:18|40994.56
23:03:19|40994.56
23:03:20|40999.81
23:03:21|40999.42
23:03:22|40990.31
23:03:23|40994.13
23:03:24|40994.12
23:03:25|41006.43
23:03:26|41006.43
23:03:27|41006.44
23:03:28|41006.44
23:03:29|41024.45
23:03:30|41035.06
23:03:31|41032.16
23:03:32|41035.06
23:03:33|41035.05
23:03:34|41021.53
23:03:35|41012.93
23:03:36|41015.05
23:03:37|41015.53
23:03:38|41014.17
23:03:39|41012.29
23:03:40|41014.17
23:03:41|41014.17
23:03:42|41015.22
23:03:43|41015.72
23:03:44|41021.05
23:03:45|41024.09
23:03:46|41035.05
23:03:47|41048.4
23:03:48|41055.77
23:03:49|41070.77
23:03:50|41069.57
23:03:51|41058.1
23:03:52|41071.96
23:03:53|41066.31
23:03:54|41071.4
23:03:55|41072.61
23:03:56|41062.52
23:03:57|41069.13
23:03:58|41068.45
23:04:00|41068.45
23:04:00|41068.56
23:04:01|41070.59
23:04:02|41070.58
23:04:03|41068.34
23:04:04|41065.73
23:04:05|41065.73
23:04:06|41063.99
23:04:07|41065.74
23:04:08|41065.7
23:04:09|41056.67
23:04:10|41054.95
23:04:11|41056.9
23:04:12|41056.9
23:04:14|41058.66
23:04:15|41058.61
23:04:16|41058.62
23:04:18|41058.61
23:04:18|41062.46
23:04:19|41070.57
23:04:20|41070.57
23:04:22|41075.23
23:04:22|41077.39
23:04:24|41093.26
23:04:25|41093.61
23:04:25|41091.6
23:04:27|41099.45
23:04:28|41099.39
23:04:29|41089.66
23:04:29|41087.28
23:04:31|41071.13
23:04:32|41066.45
23:04:33|41067.29
23:04:34|41062.04
23:04:35|41062.04
23:04:37|41065.55
23:04:38|41065.5
23:04:38|41064.22
23:04:39|41064.22
23:04:40|41065.53
23:04:41|41067.78
23:04:42|41058.62
23:04:43|41060.
23:04:44|41060.
23:04:45|41060.
23:04:46|41054.01
23:04:47|41054.96
23:04:48|41053.06
23:04:49|41053.05
23:04:50|41043.88
23:04:51|41040.84
23:04:52|41043.61
23:04:53|41045.15
23:04:54|41046.92
23:04:55|41046.49
23:04:56|41051.97
23:04:57|41059.27
23:04:58|41060.
23:04:59|41071.5
23:05:00|41076.3
23:05:01|41077.5
23:05:02|41080.08
23:05:03|41079.01
23:05:04|41077.14
23:05:05|41082.13
23:05:06|41079.19
23:05:07|41080.32
23:05:08|41080.32
23:05:09|41080.33
23:05:10|41082.39
23:05:11|41082.39
23:05:12|41082.39
23:05:13|41089.42
23:05:15|41096.12
23:05:16|41096.13
23:05:17|41096.12
23:05:18|41095.91
23:05:19|41102.77
23:05:20|41121.67
23:05:22|41133.85
23:05:22|41132.4
23:05:24|41131.53
23:05:25|41119.08
23:05:26|41124.3
23:05:27|41123.88
23:05:28|41129.34
23:05:29|41135.65
23:05:30|41133.52
23:05:31|41127.4
23:05:32|41123.45
23:05:33|41123.45
23:05:35|41130.51
23:05:35|41130.5
23:05:36|41125.72
23:05:38|41125.72
23:05:39|41134.16
23:05:40|41131.36
23:05:41|41131.4
23:05:42|41137.93
23:05:43|41138.97
23:05:44|41138.98
23:05:44|41157.15
23:05:46|41156.66
23:05:46|41154.37
23:05:47|41153.78
23:05:48|41152.65
23:05:50|41163.08
23:05:51|41167.6
23:05:52|41171.9
23:05:53|41164.1
23:05:54|41139.22
23:05:55|41138.98
23:05:56|41138.98
23:05:58|41138.98
23:05:58|41155.62
23:05:59|41144.8
23:06:00|41144.96
23:06:01|41150.03
23:06:02|41156.24
23:06:03|41152.92
23:06:04|41152.91
23:06:05|41152.92
23:06:06|41152.91
23:06:07|41134.16
23:06:08|41128.78
23:06:09|41123.49
23:06:10|41123.46
23:06:11|41123.45
23:06:12|41123.44
23:06:13|41123.45
23:06:14|41089.94
23:06:16|41076.44
23:06:17|41084.6
23:06:18|41078.3
23:06:19|41099.93
23:06:20|41099.93
23:06:22|41090.13
23:06:22|41106.2
23:06:23|41113.47
23:06:24|41122.88
23:06:25|41129.72
23:06:27|41126.28
23:06:28|41129.78
23:06:29|41124.25
23:06:29|41109.1
23:06:30|41102.83
23:06:31|41102.83
23:06:33|41102.83
23:06:33|41094.88
23:06:35|41084.7
23:06:36|41080.02
23:06:36|41080.93
23:06:38|41085.97
23:06:39|41094.85
23:06:40|41094.86
23:06:41|41099.92
23:06:42|41100.
23:06:43|41107.23
23:06:44|41107.22
23:06:45|41107.22
23:06:46|41109.79
23:06:47|41109.79
23:06:48|41099.88
23:06:49|41087.32
23:06:50|41080.94
23:06:51|41080.92
23:06:52|41068.55
23:06:53|41075.07
23:06:54|41075.06
23:06:55|41075.07
23:06:56|41075.07
23:06:57|41081.09
23:06:58|41081.09
23:07:00|41075.06
23:07:00|41075.05
23:07:01|41075.06
23:07:02|41075.07
23:07:03|41066.41
23:07:04|41066.25
23:07:05|41066.19
23:07:06|41066.18
23:07:07|41066.15
23:07:08|41071.03
23:07:09|41074.53
23:07:10|41069.46
23:07:11|41070.03
23:07:12|41070.77
23:07:13|41070.
23:07:14|41070.97
23:07:15|41069.
23:07:17|41060.01
23:07:18|41057.05
23:07:19|41044.42
23:07:20|41044.42
23:07:21|41044.44
23:07:22|41030.01
23:07:23|41021.84
23:07:24|41020.83
23:07:25|40962.42
23:07:26|40968.65
23:07:27|40990.47
23:07:28|40990.38
23:07:29|41014.97
23:07:30|40996.83
23:07:31|40997.12
23:07:32|41007.99
23:07:34|41019.43
23:07:34|41028.71
23:07:35|41019.63
23:07:36|41019.99
23:07:37|41017.52
23:07:38|41029.62
23:07:39|41017.52
23:07:40|41020.24
23:07:41|41022.37
23:07:42|41023.14
23:07:43|41015.42
23:07:44|41015.42
23:07:45|41015.41
23:07:46|41018.55
23:07:47|41012.03
23:07:49|41021.75
23:07:50|41017.94
23:07:50|41018.87
23:07:51|41019.94
23:07:52|41026.4
23:07:53|41043.89
23:07:54|41028.71
23:07:56|41026.44
23:07:56|41012.11
23:07:58|41020.02
23:07:59|41020.06
23:08:00|41020.06
23:08:00|41020.02
23:08:01|41020.02
23:08:03|41020.03
23:08:04|41020.06
23:08:05|41020.36
23:08:06|41020.4
23:08:07|41020.41
23:08:08|41020.03
23:08:09|41020.04
23:08:10|41020.03
23:08:11|41015.79
23:08:11|41017.45
23:08:13|41017.45
23:08:14|41017.46
23:08:15|41017.45
23:08:15|41000.98
23:08:17|41000.01
23:08:18|41012.
23:08:20|41012.01
23:08:20|41012.
23:08:21|41012.
23:08:22|41011.59
23:08:24|41007.69
23:08:25|41005.73
23:08:26|41005.74
23:08:27|41005.74
23:08:28|41005.73
23:08:29|41003.58
23:08:30|41000.77
23:08:31|41000.76
23:08:32|41000.77
23:08:33|41000.01
23:08:34|41000.
23:08:35|41000.01
23:08:36|40996.76
23:08:37|40998.44
23:08:38|40999.16
23:08:39|40999.16
23:08:40|40999.15
23:08:41|40999.15
23:08:42|40991.17
23:08:43|40984.17
23:08:44|40979.47
23:08:45|40979.47
23:08:46|40979.48
23:08:47|40979.5
23:08:48|40985.22
23:08:49|40984.16
23:08:50|40982.58
23:08:52|40981.29
23:08:52|40981.28
23:08:53|40983.06
23:08:54|40983.05
23:08:55|40985.
23:08:57|40989.32
23:08:58|40986.65
23:08:59|40986.66
23:08:59|40986.65
23:09:01|40986.67
23:09:02|40986.66
23:09:03|40986.67
23:09:04|40986.66
23:09:05|40983.59
23:09:06|40982.59
23:09:07|40982.59
23:09:08|40982.59
23:09:09|40982.58
23:09:10|40981.
23:09:11|40967.11
23:09:12|40967.12
23:09:13|40967.13
23:09:14|40964.62
23:09:15|40969.79
23:09:16|40956.16
23:09:17|40945.42
23:09:18|40942.73
23:09:20|40946.59
23:09:21|40936.25
23:09:22|40946.55
23:09:23|40936.9
23:09:24|40940.27
23:09:25|40940.27
23:09:26|40950.3
23:09:27|40947.52
23:09:28|40959.52
23:09:29|40965.93
23:09:30|40974.74
23:09:31|40966.85
23:09:32|40982.57
23:09:33|40967.24
23:09:34|40967.24
23:09:35|40967.24
23:09:36|40967.24
23:09:37|40967.25
23:09:38|40976.15
23:09:39|40976.89
23:09:40|40980.65
23:09:41|40986.67
23:09:42|40998.16
23:09:43|40993.3
23:09:44|40996.9
23:09:45|40996.73
23:09:46|40999.16
23:09:47|41000.72
23:09:48|41006.67
23:09:49|41000.46
23:09:50|41011.56
23:09:51|41016.96
23:09:52|41000.94
23:09:53|41001.03
23:09:54|41000.95
23:09:55|40999.25
23:09:56|40999.25
23:09:57|40999.25
23:09:58|41004.3
23:09:59|41006.19
23:10:00|41016.96
23:10:01|41011.37
23:10:02|41016.44
23:10:03|41015.53
23:10:04|41013.04
23:10:05|41011.45
23:10:06|41011.45
23:10:07|41009.36
23:10:08|41009.37
23:10:09|41011.37
23:10:10|41004.78
23:10:11|41004.73
23:10:12|41005.12
23:10:13|41004.73
23:10:14|41004.72
23:10:15|41004.73
23:10:16|41004.73
23:10:17|41000.
23:10:18|41000.
23:10:19|41000.82
23:10:21|41000.81
23:10:21|41002.92
23:10:22|41002.92
23:10:23|41002.92
23:10:24|41000.
23:10:25|41000.
23:10:26|40987.38
23:10:28|40978.26
23:10:29|40974.83
23:10:30|40974.82
23:10:31|40974.83
23:10:32|40971.3
23:10:32|40978.75
23:10:34|40978.75
23:10:34|40974.31
23:10:35|40973.54
23:10:37|40973.03
23:10:38|40974.4
23:10:39|40973.33
23:10:39|40978.75
23:10:40|40963.63
23:10:42|40955.01
23:10:42|40955.01
23:10:44|40952.86
23:10:45|40950.09
23:10:46|40949.81
23:10:47|40954.74
23:10:48|40956.61
23:10:49|40952.74
23:10:49|40952.16
23:10:51|40955.36
23:10:52|40952.38
23:10:53|40954.58
23:10:54|40954.58
23:10:55|40951.45
23:10:55|40946.67
23:10:57|40943.91
23:10:58|40946.96
23:10:59|40946.96
23:10:59|40945.37
23:11:01|40953.89
23:11:01|40954.05
23:11:03|40954.04
23:11:04|40954.05
23:11:05|40954.05
23:11:05|40962.22
23:11:07|40970.23
23:11:07|40976.79
23:11:09|40982.68
23:11:10|40982.68
23:11:11|40992.59
23:11:11|40994.29
23:11:13|40999.89
23:11:14|40992.83
23:11:15|40982.14
23:11:16|40982.87
23:11:16|40970.68
23:11:18|40970.68
23:11:18|40971.8
23:11:20|40973.84
23:11:21|40973.85
23:11:23|40981.94
23:11:23|40981.95
23:11:24|40981.94
23:11:26|40981.95
23:11:27|40982.86
23:11:28|40982.86
23:11:29|40986.5
23:11:31|40978.75
23:11:31|40978.75
23:11:32|40975.94
23:11:33|40976.05
23:11:34|40976.04
23:11:35|40976.04
23:11:36|40976.04
23:11:37|40980.49
23:11:38|40982.86
23:11:39|40982.85
23:11:40|40980.35
23:11:41|40980.02
23:11:42|40980.02
23:11:43|40982.59
23:11:44|40986.33
23:11:45|40998.86
23:11:46|40994.31
23:11:47|40981.38
23:11:48|40983.43
23:11:49|40983.44
23:11:50|40986.33
23:11:51|40986.34
23:11:52|40986.34
23:11:53|40984.46
23:11:54|40986.33
23:11:55|40989.3
23:11:56|40989.3
23:11:57|40989.46
23:11:58|40992.13
23:11:59|40993.99
23:12:00|40994.
23:12:01|40994.
23:12:02|40988.35
23:12:03|40988.36
23:12:04|40988.19
23:12:05|40988.21
23:12:06|40990.31
23:12:07|40990.3
23:12:08|41000.8
23:12:09|41000.8
23:12:10|41000.81
23:12:11|41000.
23:12:12|40992.5
23:12:13|40995.95
23:12:14|40995.96
23:12:15|40992.14
23:12:16|40992.14
23:12:17|40992.2
23:12:18|40992.2
23:12:19|40992.19
23:12:20|40992.2
23:12:22|40992.15
23:12:23|40991.66
23:12:24|40981.62
23:12:25|40972.37
23:12:26|40970.1
23:12:27|40970.15
23:12:28|40972.37
23:12:29|40980.69
23:12:30|40972.71
23:12:31|40972.71
23:12:32|40972.38
23:12:33|40972.71
23:12:34|40972.38
23:12:35|40972.38
23:12:37|40979.96
23:12:37|40982.81
23:12:38|40979.91
23:12:39|40982.79
23:12:40|40982.8
23:12:41|40979.9
23:12:42|40979.91
23:12:43|40979.91
23:12:44|40982.47
23:12:45|40982.47
23:12:46|40982.47
23:12:47|40980.41
23:12:48|40979.91
23:12:49|40979.9
23:12:50|40979.91
23:12:51|40979.91
23:12:52|40979.9
23:12:53|40979.91
23:12:54|40979.9
23:12:55|40979.9
23:12:56|40979.9
23:12:57|40979.9
23:12:58|40976.
23:12:59|40974.52
23:13:00|40974.58
23:13:01|40975.18
23:13:02|40974.17
23:13:03|40972.38
23:13:04|40974.26
23:13:05|40973.99
23:13:06|40974.34
23:13:07|40974.34
23:13:08|40975.61
23:13:09|40979.71
23:13:10|40979.71
23:13:11|40979.7
23:13:12|40976.5
23:13:13|40976.5
23:13:15|40979.9
23:13:15|40979.9
23:13:16|40979.91
23:13:18|40979.91
23:13:18|40984.2
23:13:19|40988.94
23:13:20|40988.94
23:13:21|40995.91
23:13:23|40999.86
23:13:24|41018.75
23:13:26|41022.89
23:13:26|41026.27
23:13:27|41026.7
23:13:29|41028.28
23:13:30|41028.29
23:13:31|41029.65
23:13:31|41033.54
23:13:33|41033.49
23:13:34|41028.31
23:13:34|41028.31
23:13:36|41034.78
23:13:37|41040.9
23:13:38|41040.91
23:13:39|41041.34
23:13:39|41045.13
23:13:40|41049.65
23:13:41|41050.62
23:13:43|41050.63
23:13:44|41050.63
23:13:45|41067.75
23:13:46|41065.84
23:13:47|41074.86
23:13:48|41058.06
23:13:49|41064.72
23:13:50|41064.18
23:13:51|41065.65
23:13:52|41071.6
23:13:52|41069.6
23:13:54|41049.99
23:13:55|41041.29
23:13:56|41040.92
23:13:57|41040.91
23:13:58|41040.91
23:13:59|41041.28
23:14:00|41045.37
23:14:01|41049.37
23:14:02|41040.51
23:14:03|41038.21
23:14:04|41035.08
23:14:05|41035.08
23:14:06|41033.61
23:14:07|41033.61
23:14:08|41033.6
23:14:09|41012.75
23:14:09|41018.82
23:14:11|41018.82
23:14:12|41008.71
23:14:13|41006.32
23:14:13|40999.28
23:14:15|41000.37
23:14:16|40997.
23:14:17|40988.8
23:14:18|40994.08
23:14:19|41008.13
23:14:21|40997.29
23:14:21|41009.05
23:14:22|41009.04
23:14:24|41001.59
23:14:25|41000.78
23:14:25|41000.
23:14:27|40995.54
23:14:28|40995.53
23:14:29|40988.81
23:14:30|40986.58
23:14:31|40983.22
23:14:33|40989.45
23:14:34|40990.41
23:14:34|40990.41
23:14:35|40990.41
23:14:37|40990.37
23:14:37|40990.36
23:14:39|40995.52
23:14:40|40995.52
23:14:41|40995.5
23:14:42|40995.5
23:14:43|40995.5
23:14:44|40995.5
23:14:46|40995.49
23:14:46|40995.5
23:14:47|40990.38
23:14:49|40990.4
23:14:49|40990.4
23:14:50|40990.41
23:14:51|40990.41
23:14:53|40990.4
23:14:54|40990.41
23:14:54|40990.4
23:14:56|40990.41
23:14:57|40990.41
23:14:57|40990.41
23:14:59|40990.4
23:14:59|40990.4
23:15:01|40983.8
23:15:01|40972.5
23:15:02|40967.85
23:15:04|40966.99
23:15:04|40960.
23:15:05|40946.93
23:15:06|40946.93
23:15:08|40946.93
23:15:09|40941.16
23:15:09|40939.04
23:15:10|40939.37
23:15:12|40933.47
23:15:13|40928.44
23:15:14|40925.15
23:15:14|40908.19
23:15:16|40907.46
23:15:17|40892.99
23:15:17|40891.03
23:15:19|40891.03
23:15:19|40895.
23:15:20|40884.99
23:15:21|40883.97
23:15:23|40902.82
23:15:23|40903.98
23:15:25|40904.4
23:15:27|40910.21
23:15:27|40906.02
23:15:28|40908.97
23:15:29|40908.98
23:15:30|40900.
23:15:32|40883.97
23:15:32|40889.11
23:15:33|40894.41
23:15:34|40897.95
23:15:36|40899.99
23:15:36|40899.98
23:15:37|40902.74
23:15:38|40869.78
23:15:39|40902.59
23:15:41|40892.64
23:15:41|40892.62
23:15:43|40901.43
23:15:43|40895.8
23:15:45|40872.62
23:15:45|40870.06
23:15:46|40870.07
23:15:47|40869.72
23:15:49|40865.38
23:15:49|40879.81
23:15:50|40877.07
23:15:51|40885.21
23:15:53|40878.26
23:15:54|40875.84
23:15:55|40871.53
23:15:55|40875.44
23:15:56|40860.84
23:15:58|40862.79
23:15:58|40868.11
23:16:00|40864.17
23:16:01|40850.
23:16:02|40850.
23:16:03|40850.
23:16:03|40850.
23:16:04|40844.59
23:16:05|40847.15
23:16:07|40847.15
23:16:07|40847.2
23:16:09|40848.7
23:16:09|40850.
23:16:11|40850.
23:16:11|40848.7
23:16:12|40842.96
23:16:14|40842.96
23:16:14|40823.01
23:16:15|40820.01
23:16:17|40834.05
23:16:17|40845.8
23:16:18|40871.83
23:16:19|40880.55
23:16:21|40887.91
23:16:21|40894.
23:16:22|40883.99
23:16:23|40888.23
23:16:25|40898.4
23:16:26|40879.8
23:16:27|40870.41
23:16:28|40872.71
23:16:29|40850.
23:16:31|40847.86
23:16:31|40849.83
23:16:33|40850.
23:16:34|40850.
23:16:35|40850.
23:16:36|40850.
23:16:37|40850.
23:16:38|40850.
23:16:39|40844.44
23:16:40|40846.06
23:16:41|40866.63
23:16:41|40878.68
23:16:42|40863.45
23:16:44|40869.43
23:16:45|40866.34
23:16:46|40871.77
23:16:47|40866.36
23:16:48|40869.28
23:16:49|40853.89
23:16:50|40850.
23:16:51|40840.67
23:16:51|40830.37
23:16:52|40831.25
23:16:53|40834.52
23:16:55|40837.7
23:16:56|40850.
23:16:56|40850.
23:16:58|40850.
23:16:58|40844.74
23:16:59|40844.75
23:17:01|40850.
23:17:02|40860.8
23:17:02|40814.37
23:17:03|40812.61
23:17:04|40804.16
23:17:06|40806.2
23:17:06|40800.01
23:17:08|40771.22
23:17:09|40796.32
23:17:10|40787.59
23:17:12|40790.85
23:17:12|40788.97
23:17:13|40788.96
23:17:14|40788.96
23:17:16|40799.56
23:17:17|40824.69
23:17:17|40846.98
23:17:18|40875.47
23:17:20|40878.68
23:17:20|40874.29
23:17:21|40846.68
23:17:23|40840.94
23:17:24|40850.
23:17:24|40865.12
23:17:25|40849.99
23:17:26|40835.09
23:17:28|40829.77
23:17:29|40829.78
23:17:30|40837.87
23:17:31|40837.32
23:17:33|40829.76
23:17:33|40828.9
23:17:35|40820.43
23:17:36|40818.34
23:17:36|40828.36
23:17:38|40829.01
23:17:38|40828.13
23:17:39|40815.6
23:17:41|40819.7
23:17:42|40820.42
23:17:42|40821.
23:17:44|40820.42
23:17:44|40821.41
23:17:46|40820.43
23:17:46|40820.01
23:17:47|40828.12
23:17:48|40815.62
23:17:49|40826.13
23:17:51|40838.33
23:17:52|40833.68
23:17:53|40827.36
23:17:53|40827.43
23:17:54|40841.77
23:17:55|40850.
23:17:57|40850.
23:17:57|40850.
23:17:58|40844.02
23:18:00|40844.02
23:18:00|40849.52
23:18:01|40841.79
23:18:02|40839.85
23:18:03|40844.09
23:18:04|40845.54
23:18:05|40845.54
23:18:07|40842.18
23:18:07|40847.91
23:18:09|40848.
23:18:09|40843.33
23:18:11|40842.84
23:18:12|40829.44
23:18:13|40829.44
23:18:14|40821.43
23:18:15|40827.79
23:18:16|40829.43
23:18:17|40843.99
23:18:18|40844.74
23:18:19|40849.99
23:18:20|40850.
23:18:21|40849.99
23:18:22|40849.98
23:18:23|40841.81
23:18:24|40831.18
23:18:25|40823.45
23:18:26|40821.42
23:18:27|40827.02
23:18:29|40840.46
23:18:30|40831.21
23:18:30|40828.91
23:18:31|40817.65
23:18:32|40815.58
23:18:34|40804.68
23:18:35|40804.69
23:18:35|40800.25
23:18:37|40800.25
23:18:38|40800.24
23:18:39|40783.82
23:18:40|40792.87
23:18:40|40800.
23:18:42|40800.
23:18:43|40823.8
23:18:44|40839.32
23:18:44|40833.52
23:18:45|40842.17
23:18:46|40834.33
23:18:47|40827.05
23:18:48|40838.26
23:18:49|40835.7
23:18:51|40831.3
23:18:51|40824.11
23:18:53|40822.53
23:18:54|40828.99
23:18:55|40822.85
23:18:55|40808.29
23:18:56|40811.34
23:18:58|40811.35
23:18:59|40815.07
23:19:00|40811.38
23:19:01|40816.16
23:19:01|40813.43
23:19:02|40813.43
23:19:04|40811.36
23:19:05|40809.69
23:19:05|40804.38
23:19:06|40804.37
23:19:08|40800.98
23:19:08|40799.01
23:19:10|40801.04
23:19:10|40782.95
23:19:11|40797.11
23:19:13|40802.52
23:19:14|40802.52
23:19:14|40801.65
23:19:16|40804.37
23:19:17|40817.98
23:19:18|40823.62
23:19:19|40826.84
23:19:20|40826.83
23:19:20|40813.62
23:19:21|40817.07
23:19:23|40826.82
23:19:24|40826.81
23:19:26|40828.44
23:19:26|40842.08
23:19:27|40846.63
23:19:29|40849.
23:19:30|40849.
23:19:31|40837.78
23:19:32|40835.84
23:19:33|40838.32
23:19:34|40828.18
23:19:35|40820.01
23:19:36|40800.
23:19:37|40800.
23:19:38|40800.
23:19:40|40812.74
23:19:40|40804.52
23:19:41|40799.23
23:19:43|40788.88
23:19:43|40798.89
23:19:44|40804.58
23:19:46|40800.
23:19:47|40796.82
23:19:48|40800.
23:19:49|40800.
23:19:49|40800.
23:19:50|40800.
23:19:51|40800.01
23:19:53|40800.02
23:19:54|40802.1
23:19:54|40808.99
23:19:56|40809.
23:19:56|40800.
23:19:57|40800.
23:19:58|40799.99
23:20:00|40800.
23:20:00|40807.99
23:20:02|40791.86
23:20:03|40791.86
23:20:04|40795.72
23:20:05|40793.47
23:20:06|40778.51
23:20:07|40782.25
23:20:08|40788.99
23:20:09|40797.39
23:20:10|40797.52
23:20:12|40797.52
23:20:12|40793.84
23:20:13|40790.
23:20:14|40790.
23:20:15|40794.69
23:20:17|40789.96
23:20:17|40794.25
23:20:18|40790.02
23:20:20|40790.01
23:20:21|40791.86
23:20:22|40797.18
23:20:22|40796.18
23:20:23|40790.03
23:20:25|40796.2
23:20:26|40796.19
23:20:26|40791.85
23:20:27|40790.01
23:20:29|40778.39
23:20:30|40765.01
23:20:31|40759.8
23:20:33|40750.92
23:20:33|40738.72
23:20:35|40730.02
23:20:35|40736.34
23:20:37|40762.39
23:20:38|40771.54
23:20:38|40789.38
23:20:40|40796.18
23:20:40|40780.7
23:20:41|40767.56
23:20:42|40759.93
23:20:44|40749.25
23:20:45|40756.16
23:20:46|40749.84
23:20:46|40752.54
23:20:47|40752.55
23:20:48|40752.91
23:20:50|40759.32
23:20:51|40753.77
23:20:51|40752.54
23:20:52|40765.45
23:20:53|40774.7
23:20:54|40797.17
23:20:56|40799.99
23:20:57|40799.11
23:20:57|40788.9
23:20:59|40780.69
23:21:00|40771.89
23:21:00|40771.88
23:21:02|40769.28
23:21:02|40769.42
23:21:04|40784.73
23:21:05|40791.43
23:21:06|40791.45
23:21:06|40792.7
23:21:08|40782.11
23:21:09|40779.14
23:21:10|40779.9
23:21:11|40759.07
23:21:12|40780.37
23:21:13|40780.88
23:21:15|40786.87
23:21:16|40789.76
23:21:16|40788.67
23:21:18|40787.72
23:21:18|40789.55
23:21:19|40780.38
23:21:21|40772.34
23:21:22|40774.51
23:21:22|40780.54
23:21:23|40780.53
23:21:24|40782.09
23:21:26|40782.71
23:21:27|40779.41
23:21:28|40781.59
23:21:29|40781.59
23:21:30|40789.19
23:21:31|40789.54
23:21:33|40785.89
23:21:34|40786.07
23:21:34|40788.13
23:21:35|40791.38
23:21:37|40796.11
23:21:38|40790.34
23:21:39|40796.11
23:21:40|40789.45
23:21:41|40795.83
23:21:42|40799.79
23:21:43|40804.35
23:21:43|40804.36
23:21:44|40809.
23:21:46|40814.63
23:21:46|40818.48
23:21:47|40836.5
23:21:49|40832.36
23:21:50|40844.53
23:21:50|40840.82
23:21:52|40845.04
23:21:52|40832.37
23:21:54|40833.19
23:21:54|40837.03
23:21:55|40813.23
23:21:57|40813.23
23:21:57|40826.11
23:21:58|40831.99
23:22:00|40838.67
23:22:00|40832.69
23:22:01|40832.77
23:22:03|40816.82
23:22:03|40809.67
23:22:05|40800.
23:22:06|40799.99
23:22:07|40793.82
23:22:08|40792.43
23:22:09|40780.
23:22:10|40780.01
23:22:11|40787.06
23:22:12|40792.43
23:22:13|40797.96
23:22:14|40800.
23:22:15|40800.
23:22:16|40794.78
23:22:17|40787.5
23:22:18|40787.5
23:22:19|40784.82
23:22:20|40780.39
23:22:21|40780.
23:22:22|40780.03
23:22:23|40795.69
23:22:24|40799.98
23:22:25|40800.
23:22:26|40790.75
23:22:27|40799.22
23:22:28|40795.55
23:22:29|40789.26
23:22:30|40780.52
23:22:31|40780.42
23:22:33|40780.42
23:22:33|40786.34
23:22:34|40782.99
23:22:36|40783.
23:22:37|40784.43
23:22:38|40786.33
23:22:39|40780.42
23:22:40|40771.31
23:22:41|40760.01
23:22:42|40753.44
23:22:43|40753.43
23:22:44|40753.43
23:22:46|40753.31
23:22:47|40758.
23:22:48|40761.19
23:22:49|40743.35
23:22:50|40743.12
23:22:51|40741.45
23:22:52|40737.44
23:22:53|40735.37
23:22:54|40739.07
23:22:55|40717.74
23:22:56|40711.8
23:22:57|40707.13
23:22:58|40704.1
23:22:59|40700.
23:23:00|40726.71
23:23:01|40730.01
23:23:02|40707.38
23:23:03|40699.99
23:23:04|40700.
23:23:05|40676.64
23:23:06|40676.87
23:23:07|40677.16
23:23:08|40677.17
23:23:09|40679.64
23:23:10|40685.01
23:23:11|40691.21
23:23:12|40691.2
23:23:13|40691.26
23:23:14|40685.42
23:23:15|40673.68
23:23:16|40673.67
23:23:17|40671.61
23:23:18|40669.23
23:23:19|40666.76
23:23:20|40662.41
23:23:21|40658.37
23:23:22|40644.93
23:23:23|40662.41
23:23:24|40672.82
23:23:25|40689.41
23:23:26|40691.87
23:23:28|40685.95
23:23:28|40686.52
23:23:29|40677.51
23:23:30|40683.79
23:23:31|40686.52
23:23:33|40689.6
23:23:34|40665.3
23:23:35|40667.35
23:23:36|40676.6
23:23:37|40666.63
23:23:38|40664.84
23:23:39|40662.34
23:23:40|40650.7
23:23:42|40645.8
23:23:42|40650.66
23:23:43|40638.33
23:23:44|40639.63
23:23:45|40638.71
23:23:46|40638.78
23:23:47|40648.54
23:23:48|40656.76
23:23:49|40655.29
23:23:50|40648.5
23:23:51|40643.62
23:23:52|40646.85
23:23:53|40621.92
23:23:54|40622.93
23:23:55|40625.63
23:23:56|40634.77
23:23:57|40646.33
23:23:58|40648.51
23:23:59|40648.9
23:24:00|40663.33
23:24:01|40661.09
23:24:02|40636.53
23:24:03|40622.36
23:24:04|40614.91
23:24:05|40627.14
23:24:06|40634.56
23:24:07|40650.34
23:24:08|40640.65
23:24:09|40631.75
23:24:10|40642.97
23:24:11|40631.56
23:24:12|40633.97
23:24:13|40626.1
23:24:14|40630.86
23:24:15|40624.75
23:24:16|40620.77
23:24:17|40620.9
23:24:18|40614.01
23:24:19|40619.41
23:24:20|40621.98
23:24:21|40618.41
23:24:22|40618.62
23:24:23|40610.92
23:24:24|40631.22
23:24:25|40641.37
23:24:26|40632.74
23:24:27|40633.56
23:24:28|40635.86
23:24:29|40632.34
23:24:30|40630.01
23:24:31|40630.81
23:24:32|40610.17
23:24:34|40600.
23:24:35|40600.
23:24:36|40600.
23:24:37|40600.
23:24:38|40600.
23:24:39|40576.87
23:24:40|40600.
23:24:41|40628.23
23:24:42|40635.61
23:24:43|40642.53
23:24:44|40649.88
23:24:45|40646.81
23:24:46|40636.65
23:24:47|40629.09
23:24:48|40619.19
23:24:49|40634.76
23:24:50|40600.
23:24:51|40600.
23:24:52|40600.
23:24:53|40600.
23:24:54|40600.
23:24:55|40600.
23:24:56|40600.
23:24:57|40600.
23:24:58|40600.
23:24:59|40633.08
23:25:00|40643.
23:25:01|40654.71
23:25:03|40678.42
23:25:03|40680.2
23:25:04|40680.2
23:25:05|40695.62
23:25:06|40700.
23:25:07|40700.
23:25:08|40700.
23:25:09|40708.89
23:25:10|40700.
23:25:11|40714.67
23:25:12|40699.18
23:25:13|40700.
23:25:14|40700.
23:25:15|40714.52
23:25:16|40720.36
23:25:17|40719.32
23:25:18|40730.14
23:25:19|40724.
23:25:20|40700.
23:25:21|40712.21
23:25:22|40722.65
23:25:23|40717.87
23:25:24|40700.
23:25:25|40700.
23:25:26|40713.92
23:25:27|40711.92
23:25:28|40700.
23:25:29|40722.29
23:25:30|40723.82
23:25:31|40710.8
23:25:32|40714.07
23:25:33|40723.38
23:25:35|40727.21
23:25:35|40729.25
23:25:37|40747.69
23:25:38|40747.36
23:25:40|40751.36
23:25:41|40764.26
23:25:41|40764.
23:25:43|40774.99
23:25:43|40772.62
23:25:45|40764.75
23:25:46|40774.99
23:25:46|40762.68
23:25:48|40750.43
23:25:48|40740.2
23:25:50|40744.82
23:25:51|40730.18
23:25:51|40727.22
23:25:52|40716.35
23:25:53|40720.02
23:25:55|40726.75
23:25:56|40737.11
23:25:57|40738.72
23:25:57|40738.71
23:25:59|40732.97
23:26:00|40741.68
23:26:01|40749.95
23:26:02|40746.46
23:26:03|40749.99
23:26:04|40760.6
23:26:05|40761.92
23:26:06|40773.7
23:26:07|40778.
23:26:08|40779.13
23:26:09|40783.99
23:26:09|40790.3
23:26:11|40792.99
23:26:12|40782.72
23:26:12|40779.77
23:26:13|40787.99
23:26:15|40788.
23:26:16|40794.04
23:26:17|40800.
23:26:18|40806.66
23:26:19|40812.96
23:26:20|40812.9
23:26:20|40800.07
23:26:22|40807.05
23:26:22|40807.15
23:26:24|40807.86
23:26:24|40787.99
23:26:26|40782.15
23:26:27|40784.46
23:26:28|40787.34
23:26:28|40784.72
23:26:30|40776.98
23:26:30|40779.33
23:26:32|40786.59
23:26:33|40796.84
23:26:34|40805.23
23:26:35|40800.
23:26:35|40799.99
23:26:37|40807.86
23:26:37|40812.86
23:26:39|40816.34
23:26:40|40816.36
23:26:41|40827.77
23:26:42|40830.61
23:26:44|40835.84
23:26:44|40843.99
23:26:45|40839.2
23:26:46|40843.94
23:26:47|40839.2
23:26:48|40823.7
23:26:49|40816.95
23:26:50|40818.5
23:26:51|40830.73
23:26:52|40828.
23:26:53|40827.22
23:26:54|40829.67
23:26:55|40841.3
23:26:56|40838.89
23:26:57|40827.23
23:26:58|40827.27
23:26:59|40827.27
23:27:00|40838.87
23:27:01|40842.7
23:27:02|40830.06
23:27:03|40815.4
23:27:04|40809.76
23:27:05|40815.63
23:27:06|40812.52
23:27:07|40800.
23:27:08|40806.01
23:27:09|40818.71
23:27:10|40816.64
23:27:11|40817.24
23:27:12|40823.02
23:27:13|40818.51
23:27:14|40814.12
23:27:15|40812.11
23:27:16|40812.55
23:27:17|40802.13
23:27:18|40816.46
23:27:19|40803.48
23:27:20|40804.7
23:27:21|40804.69
23:27:22|40796.84
23:27:23|40786.58
23:27:24|40790.5
23:27:25|40787.55
23:27:26|40790.21
23:27:27|40800.
23:27:28|40800.
23:27:29|40800.
23:27:30|40792.98
23:27:31|40800.
23:27:32|40800.
23:27:33|40798.14
23:27:34|40798.14
23:27:35|40798.14
23:27:37|40799.99
23:27:38|40800.
23:27:39|40800.
23:27:40|40800.
23:27:41|40800.
23:27:42|40815.31
23:27:43|40820.
23:27:44|40820.
23:27:45|40832.93
23:27:46|40838.86
23:27:47|40839.13
23:27:48|40843.02
23:27:49|40839.98
23:27:50|40844.41
23:27:51|40845.74
23:27:52|40845.82
23:27:53|40845.81
23:27:54|40851.64
23:27:55|40852.15
23:27:56|40855.82
23:27:57|40855.97
23:27:58|40855.82
23:27:59|40841.39
23:28:00|40837.19
23:28:01|40837.18
23:28:02|40829.55
23:28:03|40827.44
23:28:04|40826.21
23:28:05|40827.43
23:28:06|40835.48
23:28:07|40840.98
23:28:08|40849.28
23:28:09|40849.99
23:28:10|40855.82
23:28:11|40872.66
23:28:12|40872.96
23:28:13|40880.22
23:28:14|40900.
23:28:15|40905.92
23:28:16|40911.77
23:28:17|40905.18
23:28:18|40905.92
23:28:19|40912.28
23:28:20|40912.27
23:28:21|40896.93
23:28:22|40915.46
23:28:23|40905.46
23:28:24|40896.93
23:28:25|40902.93
23:28:26|40900.26
23:28:27|40900.27
23:28:28|40904.73
23:28:29|40905.08
23:28:30|40905.61
23:28:31|40891.29
23:28:32|40891.29
23:28:33|40890.94
23:28:34|40881.02
23:28:35|40870.68
23:28:36|40870.69
23:28:37|40880.44
23:28:38|40880.45
23:28:40|40894.5
23:28:40|40882.35
23:28:42|40870.69
23:28:43|40870.89
23:28:45|40862.27
23:28:45|40870.84
23:28:46|40870.9
23:28:47|40871.17
23:28:48|40871.17
23:28:49|40866.53
23:28:50|40866.54
23:28:51|40866.54
23:28:52|40869.94
23:28:53|40869.92
23:28:55|40881.88
23:28:55|40884.58
23:28:56|40885.64
23:28:57|40882.09
23:28:58|40868.01
23:28:59|40873.42
23:29:00|40861.84
23:29:01|40865.39
23:29:02|40865.4
23:29:03|40858.13
23:29:04|40850.02
23:29:05|40850.02
23:29:06|40842.85
23:29:07|40836.23
23:29:08|40842.88
23:29:09|40835.48
23:29:10|40835.49
23:29:11|40820.55
23:29:12|40822.37
23:29:13|40825.25
23:29:14|40824.35
23:29:15|40830.42
23:29:16|40838.21
23:29:17|40850.38
23:29:18|40862.34
23:29:19|40864.5
23:29:21|40861.84
23:29:22|40852.57
23:29:23|40852.76
23:29:24|40868.89
23:29:25|40875.18
23:29:26|40867.54
23:29:27|40857.16
23:29:28|40851.94
23:29:29|40851.94
23:29:30|40855.51
23:29:31|40855.51
23:29:32|40864.5
23:29:33|40864.49
23:29:34|40862.25
23:29:35|40855.53
23:29:37|40855.52
23:29:39|40855.52
23:29:40|40849.28
23:29:41|40849.29
23:29:42|40849.29
23:29:42|40841.8
23:29:45|40840.06
23:29:45|40842.36
23:29:47|40842.36
23:29:47|40842.36
23:29:49|40825.26
23:29:50|40815.93
23:29:51|40805.36
23:29:52|40804.72
23:29:53|40803.65
23:29:54|40816.78
23:29:56|40823.23
23:29:56|40829.11
23:29:57|40818.82
23:29:58|40833.25
23:29:59|40834.
23:30:00|40836.17
23:30:01|40826.12
23:30:02|40814.97
23:30:03|40807.41
23:30:04|40807.4
23:30:05|40807.4
23:30:06|40801.86
23:30:07|40800.
23:30:08|40800.01
23:30:09|40806.18
23:30:10|40806.15
23:30:11|40801.67
23:30:12|40806.24
23:30:13|40806.23
23:30:14|40800.
23:30:15|40790.3
23:30:16|40792.99
23:30:17|40801.93
23:30:18|40807.41
23:30:19|40812.18
23:30:20|40804.63
23:30:21|40804.98
23:30:22|40804.97
23:30:23|40805.34
23:30:24|40804.63
23:30:25|40790.11
23:30:26|40783.76
23:30:27|40781.06
23:30:28|40795.9
23:30:29|40798.51
23:30:30|40804.97
23:30:31|40802.91
23:30:32|40794.49
23:30:33|40791.11
23:30:34|40800.6
23:30:35|40804.12
23:30:36|40791.2
23:30:37|40790.
23:30:38|40784.69
23:30:40|40782.73
23:30:40|40785.
23:30:41|40785.4
23:30:42|40790.
23:30:44|40790.01
23:30:45|40790.
23:30:45|40783.36
23:30:46|40784.69
23:30:47|40784.68
23:30:49|40784.68
23:30:50|40780.49
23:30:51|40765.82
23:30:51|40761.04
23:30:53|40765.11
23:30:54|40762.2
23:30:55|40753.01
23:30:56|40758.93
23:30:56|40765.07
23:30:58|40764.49
23:30:58|40762.5
23:30:59|40776.5
23:31:01|40773.37
23:31:01|40770.47
23:31:02|40770.48
23:31:04|40776.98
23:31:04|40778.4
23:31:06|40783.94
23:31:07|40781.9
23:31:08|40783.94
23:31:08|40784.67
23:31:09|40798.39
23:31:10|40804.97
23:31:11|40794.75
23:31:13|40798.23
23:31:14|40800.07
23:31:15|40803.1
23:31:16|40816.32
23:31:17|40799.46
23:31:18|40801.58
23:31:19|40803.55
23:31:20|40805.63
23:31:21|40810.39
23:31:22|40814.38
23:31:23|40820.29
23:31:24|40831.68
23:31:25|40830.84
23:31:26|40810.41
23:31:27|40813.06
23:31:28|40813.06
23:31:29|40814.75
23:31:30|40810.43
23:31:31|40810.2
23:31:32|40812.53
23:31:33|40811.64
23:31:34|40811.63
23:31:35|40811.64
23:31:36|40809.65
23:31:37|40809.65
23:31:38|40809.67
23:31:39|40812.53
23:31:40|40812.52
23:31:42|40813.03
23:31:43|40810.58
23:31:44|40809.78
23:31:45|40805.69
23:31:46|40809.4
23:31:47|40810.72
23:31:49|40813.04
23:31:50|40829.16
23:31:51|40832.21
23:31:52|40844.61
23:31:53|40837.23
23:31:54|40836.13
23:31:54|40841.32
23:31:56|40841.33
23:31:58|40846.33
23:31:59|40848.
23:32:00|40855.28
23:32:01|40846.34
23:32:02|40848.1
23:32:02|40848.1
23:32:03|40844.5
23:32:05|40860.69
23:32:06|40857.87
23:32:06|40864.3
23:32:07|40861.1
23:32:09|40865.78
23:32:10|40872.32
23:32:11|40873.45
23:32:12|40873.37
23:32:12|40875.82
23:32:15|40870.32
23:32:15|40867.69
23:32:16|40875.82
23:32:17|40871.56
23:32:18|40874.09
23:32:20|40874.09
23:32:21|40874.1
23:32:21|40881.66
23:32:23|40876.96
23:32:23|40879.99
23:32:24|40876.97
23:32:26|40879.97
23:32:27|40876.07
23:32:28|40879.81
23:32:28|40878.65
23:32:30|40878.69
23:32:31|40878.69
23:32:31|40881.67
23:32:32|40882.3
23:32:34|40887.69
23:32:34|40890.94
23:32:36|40887.7
23:32:37|40882.56
23:32:38|40870.33
23:32:39|40868.79
23:32:40|40860.41
23:32:41|40844.08
23:32:42|40854.12
23:32:43|40853.05
23:32:44|40853.04
23:32:45|40850.55
23:32:46|40841.33
23:32:47|40840.66
23:32:49|40840.66
23:32:49|40839.
23:32:51|40836.13
23:32:51|40838.5
23:32:53|40835.82
23:32:54|40834.35
23:32:55|40832.
23:32:56|40817.64
23:32:57|40816.31
23:32:59|40812.02
23:32:59|40808.91
23:33:00|40805.65
23:33:02|40801.17
23:33:02|40805.63
23:33:04|40802.03
23:33:04|40805.28
23:33:06|40815.94
23:33:07|40826.39
23:33:08|40827.33
23:33:09|40820.81
23:33:10|40806.3
23:33:11|40806.31
23:33:12|40805.64
23:33:13|40800.
23:33:13|40800.01
23:33:15|40800.
23:33:15|40803.99
23:33:17|40808.95
23:33:18|40808.95
23:33:19|40765.5
23:33:19|40757.09
23:33:20|40743.96
23:33:22|40746.27
23:33:22|40764.59
23:33:24|40768.17
23:33:24|40761.73
23:33:26|40762.54
23:33:26|40749.39
23:33:27|40760.42
23:33:28|40767.76
23:33:29|40753.35
23:33:30|40755.38
23:33:31|40743.65
23:33:32|40756.5
23:33:33|40756.49
23:33:34|40755.35
23:33:36|40750.22
23:33:37|40750.19
23:33:38|40743.64
23:33:38|40743.64
23:33:39|40738.13
23:33:40|40733.29
23:33:41|40720.57
23:33:43|40720.58
23:33:44|40720.6
23:33:45|40729.34
23:33:46|40743.64
23:33:47|40729.51
23:33:49|40735.6
23:33:49|40731.57
23:33:50|40723.84
23:33:51|40726.
23:33:52|40726.
23:33:53|40726.
23:33:54|40726.03
23:33:55|40727.74
23:33:57|40720.76
23:33:58|40720.76
23:33:59|40726.
23:33:59|40726.
23:34:00|40720.77
23:34:02|40720.58
23:34:03|40720.58
23:34:04|40720.58
23:34:04|40720.57
23:34:05|40734.26
23:34:07|40737.62
23:34:07|40737.62
23:34:08|40735.18
23:34:09|40735.16
23:34:11|40739.38
23:34:12|40745.82
23:34:13|40741.45
23:34:13|40741.44
23:34:14|40741.45
23:34:15|40741.43
23:34:17|40741.43
23:34:17|40741.44
23:34:18|40741.44
23:34:20|40741.44
23:34:20|40737.62
23:34:21|40721.99
23:34:22|40722.69
23:34:23|40723.91
23:34:24|40720.57
23:34:26|40720.57
23:34:27|40720.57
23:34:28|40720.58
23:34:28|40720.92
23:34:29|40725.35
23:34:31|40722.63
23:34:31|40722.63
23:34:33|40717.73
23:34:33|40716.01
23:34:34|40715.79
23:34:36|40715.79
23:34:37|40715.81
23:34:38|40715.8
23:34:39|40711.
23:34:40|40708.2
23:34:41|40700.05
23:34:42|40700.01
23:34:43|40700.
23:34:44|40700.
23:34:46|40700.
23:34:47|40693.13
23:34:48|40699.43
23:34:48|40709.95
23:34:49|40706.47
23:34:51|40709.67
23:34:52|40707.44
23:34:53|40711.42
23:34:54|40711.42
23:34:55|40711.02
23:34:55|40719.52
23:34:57|40722.63
23:34:58|40729.51
23:34:59|40736.
23:35:00|40729.64
23:35:01|40736.99
23:35:02|40735.49
23:35:03|40741.44
23:35:04|40755.72
23:35:05|40748.15
23:35:06|40731.91
23:35:07|40730.
23:35:08|40742.84
23:35:09|40745.15
23:35:10|40750.36
23:35:11|40757.95
23:35:12|40762.66
23:35:12|40755.01
23:35:14|40745.78
23:35:14|40745.77
23:35:16|40745.77
23:35:17|40740.2
23:35:18|40729.05
23:35:19|40732.1
23:35:20|40734.59
23:35:21|40727.4
23:35:21|40725.33
23:35:23|40726.59
23:35:24|40731.56
23:35:24|40737.
23:35:25|40740.77
23:35:27|40726.6
23:35:28|40722.63
23:35:29|40712.01
23:35:30|40715.46
23:35:31|40715.46
23:35:32|40724.67
23:35:33|40724.01
23:35:34|40715.61
23:35:35|40714.16
23:35:36|40714.16
23:35:37|40709.51
23:35:38|40700.
23:35:39|40693.43
23:35:40|40693.88
23:35:41|40693.14
23:35:42|40690.01
23:35:43|40690.
23:35:44|40685.94
23:35:46|40685.14
23:35:47|40694.04
23:35:48|40695.88
23:35:48|40699.74
23:35:50|40695.44
23:35:51|40695.41
23:35:52|40695.41
23:35:53|40695.44
23:35:54|40695.43
23:35:55|40693.52
23:35:56|40695.43
23:35:57|40693.56
23:35:58|40706.19
23:35:59|40709.41
23:36:00|40703.04
23:36:01|40696.25
23:36:02|40710.76
23:36:03|40722.04
23:36:05|40744.54
23:36:05|40751.24
23:36:06|40747.73
23:36:07|40741.75
23:36:08|40730.44
23:36:09|40730.43
23:36:10|40730.44
23:36:11|40732.93
23:36:13|40740.86
23:36:13|40737.58
23:36:14|40724.62
23:36:16|40709.3
23:36:17|40713.74
23:36:17|40719.71
23:36:18|40724.44
23:36:19|40726.94
23:36:20|40726.94
23:36:22|40730.44
23:36:22|40738.19
23:36:24|40740.61
23:36:24|40741.48
23:36:26|40737.85
23:36:26|40737.85
23:36:28|40744.12
23:36:28|40740.32
23:36:29|40742.82
23:36:31|40742.82
23:36:31|40747.73
23:36:33|40744.26
23:36:34|40740.
23:36:35|40743.91
23:36:36|40745.96
23:36:37|40747.73
23:36:38|40747.73
23:36:39|40749.85
23:36:40|40750.
23:36:41|40750.
23:36:42|40734.4
23:36:43|40750.29
23:36:44|40752.
23:36:45|40759.86
23:36:46|40769.78
23:36:47|40768.28
23:36:49|40768.29
23:36:50|40770.9
23:36:51|40779.44
23:36:52|40779.44
23:36:53|40777.45
23:36:54|40783.08
23:36:55|40787.25
23:36:56|40792.18
23:36:57|40798.31
23:36:57|40799.22
23:36:58|40799.99
23:36:59|40799.99
23:37:00|40790.63
23:37:01|40798.05
23:37:02|40794.36
23:37:04|40792.35
23:37:05|40794.69
23:37:06|40787.26
23:37:07|40787.26
23:37:08|40789.12
23:37:09|40793.87
23:37:10|40799.62
23:37:11|40791.12
23:37:12|40791.12
23:37:13|40800.
23:37:14|40800.
23:37:15|40800.
23:37:16|40800.
23:37:17|40821.96
23:37:18|40821.78
23:37:19|40826.05
23:37:20|40824.6
23:37:21|40823.74
23:37:22|40816.04
23:37:23|40816.
23:37:24|40816.
23:37:25|40821.83
23:37:26|40817.09
23:37:27|40808.2
23:37:28|40808.19
23:37:29|40802.4
23:37:30|40815.99
23:37:31|40816.
23:37:32|40813.07
23:37:33|40813.07
23:37:34|40816.
23:37:35|40816.34
23:37:36|40819.74
23:37:37|40824.6
23:37:38|40824.6
23:37:39|40819.92
23:37:40|40816.4
23:37:41|40807.51
23:37:42|40802.24
23:37:43|40808.54
23:37:44|40803.33
23:37:45|40796.54
23:37:46|40796.54
23:37:48|40795.92
23:37:49|40769.9
23:37:50|40781.6
23:37:50|40774.4
23:37:52|40780.2
23:37:53|40786.22
23:37:54|40802.13
23:37:56|40802.14
23:37:56|40802.09
23:37:58|40799.01
23:37:59|40796.55
23:37:59|40799.
23:38:01|40796.44
23:38:02|40799.
23:38:02|40799.
23:38:04|40802.47
23:38:04|40802.47
23:38:06|40802.1
23:38:06|40802.1
23:38:08|40802.1
23:38:09|40790.63
23:38:10|40790.63
23:38:10|40790.62
23:38:11|40795.07
23:38:12|40802.48
23:38:13|40802.48
23:38:14|40802.72
23:38:16|40805.24
23:38:16|40807.53
23:38:18|40804.93
23:38:18|40804.31
23:38:20|40804.31
23:38:20|40804.31
23:38:22|40804.31
23:38:23|40802.48
23:38:24|40804.54
23:38:24|40806.13
23:38:25|40806.79
23:38:27|40809.93
23:38:27|40810.
23:38:28|40810.
23:38:29|40809.99
23:38:31|40810.
23:38:31|40810.
23:38:32|40808.23
23:38:34|40804.55
23:38:35|40804.55
23:38:35|40804.56
23:38:37|40804.56
23:38:38|40810.
23:38:38|40814.96
23:38:39|40822.23
23:38:41|40824.73
23:38:41|40826.78
23:38:42|40826.79
23:38:43|40826.79
23:38:44|40828.5
23:38:45|40832.59
23:38:46|40837.48
23:38:48|40845.95
23:38:49|40843.75
23:38:50|40847.46
23:38:51|40841.35
23:38:53|40842.64
23:38:54|40832.62
23:38:55|40834.85
23:38:55|40844.
23:38:57|40850.02
23:38:58|40855.11
23:38:59|40855.79
23:39:00|40857.7
23:39:01|40858.04
23:39:02|40861.
23:39:03|40861.
23:39:04|40861.
23:39:05|40861.
23:39:06|40861.
23:39:07|40851.66
23:39:08|40855.53
23:39:09|40855.52
23:39:10|40855.52
23:39:11|40855.53
23:39:12|40855.53
23:39:13|40841.37
23:39:14|40841.36
23:39:16|40847.77
23:39:16|40853.42
23:39:17|40853.03
23:39:19|40852.07
23:39:19|40852.78
23:39:20|40845.35
23:39:22|40845.18
23:39:22|40846.94
23:39:23|40846.95
23:39:24|40844.48
23:39:25|40841.39
23:39:26|40845.67
23:39:28|40847.39
23:39:28|40841.65
23:39:29|40846.76
23:39:30|40846.76
23:39:32|40843.44
23:39:33|40841.52
23:39:34|40845.34
23:39:34|40845.34
23:39:36|40844.7
23:39:37|40845.48
23:39:37|40841.36
23:39:38|40841.33
23:39:40|40842.14
23:39:41|40835.41
23:39:41|40838.19
23:39:43|40833.33
23:39:43|40833.32
23:39:44|40829.15
23:39:46|40829.15
23:39:47|40829.13
23:39:48|40816.
23:39:49|40810.01
23:39:50|40807.58
23:39:52|40802.14
23:39:52|40803.27
23:39:53|40813.82
23:39:54|40823.91
23:39:55|40821.29
23:39:56|40817.43
23:39:58|40830.23
23:39:59|40838.66
23:40:00|40838.66
23:40:01|40838.99
23:40:02|40834.75
23:40:03|40829.96
23:40:04|40827.18
23:40:05|40828.41
23:40:05|40826.45
23:40:07|40828.18
23:40:08|40825.65
23:40:09|40829.03
23:40:10|40829.04
23:40:11|40829.09
23:40:12|40829.09
23:40:13|40824.46
23:40:14|40807.59
23:40:15|40807.58
23:40:16|40810.95
23:40:17|40808.2
23:40:18|40812.38
23:40:19|40815.14
23:40:20|40815.1
23:40:21|40825.15
23:40:22|40817.6
23:40:23|40817.47
23:40:24|40807.64
23:40:25|40805.36
23:40:27|40806.29
23:40:27|40807.46
23:40:28|40805.75
23:40:29|40805.94
23:40:30|40805.93
23:40:31|40805.93
23:40:32|40805.93
23:40:33|40802.12
23:40:34|40802.11
23:40:35|40802.12
23:40:36|40800.01
23:40:37|40800.
23:40:38|40800.01
23:40:39|40800.
23:40:40|40800.
23:40:41|40805.9
23:40:42|40807.68
23:40:43|40807.68
23:40:44|40803.58
23:40:45|40802.84
23:40:46|40800.
23:40:47|40806.22
23:40:48|40806.07
23:40:50|40806.12
23:40:51|40802.62
23:40:52|40800.32
23:40:54|40800.31
23:40:54|40800.32
23:40:56|40800.31
23:40:56|40800.
23:40:58|40800.01
23:40:59|40800.
23:41:00|40800.
23:41:01|40802.1
23:41:02|40802.15
23:41:03|40805.74
23:41:04|40802.15
23:41:05|40805.43
23:41:06|40805.43
23:41:07|40803.98
23:41:08|40805.34
23:41:09|40805.34
23:41:10|40800.79
23:41:11|40800.53
23:41:12|40802.08
23:41:13|40800.
23:41:14|40800.
23:41:15|40800.01
23:41:16|40800.
23:41:17|40800.
23:41:18|40800.01
23:41:19|40800.
23:41:20|40800.02
23:41:21|40800.02
23:41:22|40800.
23:41:23|40775.21
23:41:24|40775.21
23:41:25|40775.2
23:41:26|40777.23
23:41:27|40775.2
23:41:28|40775.2
23:41:29|40775.21
23:41:30|40766.21
23:41:31|40766.55
23:41:32|40769.94
23:41:33|40755.56
23:41:34|40755.56
23:41:35|40738.8
23:41:36|40729.11
23:41:37|40719.72
23:41:38|40725.42
23:41:39|40739.38
23:41:40|40736.5
23:41:41|40735.01
23:41:42|40735.
23:41:43|40735.
23:41:44|40735.
23:41:45|40732.97
23:41:46|40735.
23:41:47|40716.76
23:41:48|40715.14
23:41:49|40712.75
23:41:50|40724.01
23:41:52|40726.37
23:41:52|40722.98
23:41:54|40735.01
23:41:55|40747.76
23:41:56|40742.78
23:41:57|40747.12
23:41:58|40745.59
23:41:58|40742.32
23:42:00|40747.44
23:42:01|40747.44
23:42:03|40747.43
23:42:03|40747.43
23:42:04|40740.07
23:42:05|40735.02
23:42:06|40734.25
23:42:07|40730.8
23:42:08|40740.07
23:42:09|40740.08
23:42:10|40742.31
23:42:11|40742.32
23:42:12|40731.72
23:42:13|40731.72
23:42:14|40726.38
23:42:15|40726.37
23:42:16|40730.63
23:42:17|40735.17
23:42:18|40739.27
23:42:19|40735.01
23:42:21|40737.7
23:42:22|40737.69
23:42:23|40737.69
23:42:23|40737.69
23:42:24|40726.39
23:42:25|40726.38
23:42:26|40735.07
23:42:28|40737.4
23:42:28|40737.4
23:42:30|40737.39
23:42:31|40737.4
23:42:32|40737.4
23:42:33|40737.4
23:42:34|40747.42
23:42:35|40747.42
23:42:35|40745.41
23:42:37|40753.72
23:42:38|40758.69
23:42:39|40769.93
23:42:40|40770.53
23:42:40|40760.96
23:42:42|40763.38
23:42:43|40763.37
23:42:44|40770.08
23:42:44|40770.08
23:42:46|40780.48
23:42:46|40784.27
23:42:48|40778.17
23:42:49|40778.2
23:42:49|40774.24
23:42:51|40776.74
23:42:52|40789.46
23:42:53|40789.88
23:42:54|40799.99
23:42:56|40800.
23:42:56|40802.22
23:42:58|40791.77
23:42:59|40787.76
23:43:00|40807.13
23:43:01|40798.33
23:43:02|40803.42
23:43:03|40802.04
23:43:04|40805.17
23:43:05|40805.17
23:43:06|40807.93
23:43:07|40806.95
23:43:08|40813.53
23:43:09|40803.41
23:43:10|40800.
23:43:11|40800.48
23:43:12|40807.12
23:43:13|40807.13
23:43:14|40807.12
23:43:15|40807.12
23:43:16|40803.45
23:43:17|40803.41
23:43:18|40809.72
23:43:19|40807.08
23:43:20|40801.06
23:43:21|40801.06
23:43:22|40801.05
23:43:23|40801.05
23:43:24|40800.
23:43:25|40808.92
23:43:26|40808.92
23:43:27|40808.93
23:43:28|40809.73
23:43:29|40809.73
23:43:30|40810.54
23:43:31|40810.54
23:43:32|40822.36
23:43:33|40825.55
23:43:34|40825.7
23:43:35|40827.13
23:43:36|40827.13
23:43:37|40827.14
23:43:38|40832.65
23:43:39|40834.77
23:43:40|40841.34
23:43:41|40828.47
23:43:42|40815.91
23:43:43|40820.84
23:43:44|40826.82
23:43:45|40826.82
23:43:46|40831.88
23:43:48|40836.26
23:43:49|40839.99
23:43:49|40840.
23:43:50|40843.4
23:43:52|40834.41
23:43:53|40847.12
23:43:54|40850.
23:43:56|40850.
23:43:56|40850.
23:43:58|40856.34
23:43:58|40850.22
23:43:59|40840.2
23:44:01|40840.21
23:44:01|40840.2
23:44:03|40834.08
23:44:04|40831.99
23:44:05|40836.63
23:44:06|40843.77
23:44:07|40843.77
23:44:08|40838.74
23:44:08|40828.99
23:44:10|40840.11
23:44:11|40840.1
23:44:12|40840.44
23:44:12|40842.47
23:44:14|40849.91
23:44:15|40848.56
23:44:16|40849.93
23:44:17|40850.25
23:44:18|40858.21
23:44:19|40860.51
23:44:20|40860.51
23:44:21|40856.18
23:44:22|40853.84
23:44:23|40850.35
23:44:24|40850.34
23:44:25|40853.85
23:44:26|40860.85
23:44:27|40860.85
23:44:28|40860.85
23:44:29|40861.
23:44:30|40863.66
23:44:31|40874.49
23:44:32|40863.66
23:44:33|40862.8
23:44:34|40871.12
23:44:35|40871.11
23:44:36|40873.45
23:44:37|40874.39
23:44:38|40874.38
23:44:39|40871.23
23:44:40|40866.13
23:44:42|40880.2
23:44:43|40876.23
23:44:43|40876.24
23:44:45|40872.16
23:44:46|40877.98
23:44:46|40881.52
23:44:48|40882.02
23:44:48|40882.03
23:44:49|40882.02
23:44:51|40882.03
23:44:51|40882.03
23:44:53|40885.26
23:44:55|40882.49
23:44:55|40886.61
23:44:56|40874.4
23:44:58|40876.42
23:44:58|40876.42
23:44:59|40873.92
23:45:00|40872.14
23:45:01|40872.14
23:45:02|40876.08
23:45:03|40861.01
23:45:05|40850.01
23:45:05|40844.45
23:45:06|40840.22
23:45:08|40840.21
23:45:08|40840.07
23:45:09|40833.01
23:45:11|40840.07
23:45:11|40848.47
23:45:12|40845.8
23:45:13|40845.8
23:45:14|40847.86
23:45:15|40848.3
23:45:16|40850.97
23:45:17|40852.75
23:45:18|40849.4
23:45:20|40846.88
23:45:21|40845.81
23:45:22|40840.08
23:45:22|40836.55
23:45:24|40839.94
23:45:24|40839.99
23:45:25|40837.76
23:45:26|40837.
23:45:27|40834.76
23:45:29|40834.77
23:45:30|40837.
23:45:31|40842.47
23:45:32|40842.8
23:45:33|40842.64
23:45:34|40842.75
23:45:34|40861.
23:45:36|40861.23
23:45:36|40861.
23:45:37|40847.03
23:45:38|40847.04
23:45:39|40840.07
23:45:41|40835.27
23:45:42|40840.07
23:45:43|40840.11
23:45:44|40833.99
23:45:45|40833.93
23:45:46|40834.
23:45:47|40834.
23:45:48|40834.
23:45:49|40833.99
23:45:50|40834.
23:45:51|40833.99
23:45:52|40832.65
23:45:53|40832.64
23:45:54|40834.
23:45:55|40846.91
23:45:56|40850.
23:45:58|40863.11
23:45:59|40868.52
23:46:00|40880.67
23:46:00|40873.46
23:46:02|40867.91
23:46:03|40870.92
23:46:04|40876.31
23:46:05|40876.32
23:46:07|40877.27
23:46:07|40880.69
23:46:09|40881.94
23:46:10|40877.42
23:46:11|40869.15
23:46:12|40859.91
23:46:13|40858.32
23:46:14|40858.32
23:46:15|40868.34
23:46:16|40871.33
23:46:17|40871.34
23:46:18|40871.38
23:46:19|40876.63
23:46:20|40876.63
23:46:21|40876.65
23:46:22|40878.46
23:46:23|40878.46
23:46:24|40878.45
23:46:25|40876.98
23:46:26|40880.
23:46:27|40880.
23:46:28|40880.01
23:46:29|40880.
23:46:30|40880.
23:46:31|40880.01
23:46:32|40880.
23:46:33|40880.01
23:46:34|40880.01
23:46:35|40880.
23:46:36|40880.01
23:46:37|40876.64
23:46:38|40873.9
23:46:39|40866.01
23:46:40|40866.01
23:46:41|40866.01
23:46:43|40870.37
23:46:43|40869.
23:46:44|40865.64
23:46:45|40866.36
23:46:46|40866.35
23:46:47|40866.36
23:46:48|40858.32
23:46:49|40857.04
23:46:50|40854.64
23:46:51|40856.09
23:46:52|40852.
23:46:53|40850.01
23:46:54|40850.01
23:46:55|40850.
23:46:56|40850.01
23:46:57|40839.88
23:46:58|40836.09
23:46:59|40838.13
23:47:00|40834.01
23:47:01|40830.42
23:47:02|40830.42
23:47:03|40836.68
23:47:04|40836.22
23:47:05|40838.12
23:47:06|40840.61
23:47:07|40832.01
23:47:08|40840.61
23:47:09|40840.38
23:47:10|40836.23
23:47:11|40836.22
23:47:12|40831.52
23:47:13|40829.15
23:47:14|40824.33
23:47:15|40824.32
23:47:16|40822.04
23:47:17|40823.03
23:47:18|40823.03
23:47:19|40814.83
23:47:20|40814.83
23:47:21|40814.83
23:47:22|40814.82
23:47:23|40811.77
23:47:24|40808.1
23:47:25|40810.92
23:47:26|40811.73
23:47:27|40811.73
23:47:28|40808.84
23:47:29|40805.35
23:47:30|40809.55
23:47:31|40809.55
23:47:32|40809.54
23:47:33|40809.54
23:47:34|40809.55
23:47:35|40811.72
23:47:37|40817.4
23:47:37|40817.4
23:47:38|40809.55
23:47:39|40817.22
23:47:40|40816.78
23:47:41|40812.01
23:47:42|40812.02
23:47:43|40817.21
23:47:45|40812.98
23:47:46|40813.02
23:47:47|40815.17
23:47:47|40817.18
23:47:48|40817.21
23:47:49|40812.87
23:47:51|40809.55
23:47:52|40809.54
23:47:52|40809.54
23:47:53|40800.
23:47:54|40800.01
23:47:56|40800.
23:47:57|40800.
23:47:58|40800.01
23:47:59|40800.
23:48:01|40800.
23:48:01|40800.
23:48:03|40786.66
23:48:04|40795.11
23:48:05|40796.34
23:48:06|40796.35
23:48:07|40799.92
23:48:07|40799.92
23:48:08|40800.
23:48:09|40800.
23:48:11|40803.18
23:48:12|40817.41
23:48:13|40836.21
23:48:14|40848.79
23:48:16|40829.14
23:48:16|40829.14
23:48:18|40826.78
23:48:18|40813.52
23:48:19|40812.1
23:48:20|40828.24
23:48:22|40826.23
23:48:22|40826.22
23:48:24|40836.7
23:48:24|40836.71
23:48:25|40831.92
23:48:26|40824.49
23:48:27|40818.2
23:48:28|40822.12
23:48:29|40830.99
23:48:30|40826.24
23:48:32|40826.24
23:48:33|40818.59
23:48:33|40814.8
23:48:34|40809.07
23:48:35|40782.29
23:48:37|40782.28
23:48:37|40782.28
23:48:39|40782.28
23:48:40|40782.29
23:48:40|40784.35
23:48:42|40789.94
23:48:43|40787.16
23:48:44|40769.09
23:48:45|40765.14
23:48:46|40759.2
23:48:47|40765.19
23:48:48|40756.99
23:48:50|40750.39
23:48:51|40754.1
23:48:51|40754.48
23:48:52|40765.19
23:48:53|40765.19
23:48:54|40761.62
23:48:55|40761.63
23:48:56|40766.41
23:48:58|40766.4
23:48:59|40766.39
23:48:59|40758.48
23:49:01|40752.74
23:49:03|40752.75
23:49:04|40750.4
23:49:05|40737.94
23:49:06|40738.27
23:49:07|40742.05
23:49:07|40740.35
23:49:08|40740.34
23:49:09|40734.43
23:49:10|40734.82
23:49:12|40731.01
23:49:13|40723.57
23:49:14|40722.04
23:49:15|40722.04
23:49:16|40722.04
23:49:17|40722.04
23:49:18|40722.04
23:49:19|40722.05
23:49:20|40731.
23:49:21|40731.
23:49:22|40731.01
23:49:23|40731.01
23:49:24|40730.91
23:49:25|40722.16
23:49:26|40722.16
23:49:27|40722.17
23:49:28|40729.76
23:49:29|40729.77
23:49:30|40729.76
23:49:31|40724.83
23:49:32|40724.25
23:49:33|40727.61
23:49:34|40727.61
23:49:35|40722.05
23:49:36|40719.92
23:49:37|40719.93
23:49:38|40719.93
23:49:39|40719.71
23:49:40|40715.59
23:49:41|40715.57
23:49:42|40715.56
23:49:43|40712.9
23:49:44|40715.56
23:49:45|40717.89
23:49:46|40717.89
23:49:47|40726.11
23:49:48|40715.59
23:49:49|40718.82
23:49:50|40718.8
23:49:51|40709.34
23:49:52|40707.97
23:49:53|40708.32
23:49:54|40712.23
23:49:55|40706.28
23:49:56|40704.98
23:49:57|40705.18
23:49:58|40704.55
23:50:00|40709.34
23:50:00|40709.34
23:50:01|40709.33
23:50:03|40702.1
23:50:03|40702.29
23:50:04|40700.7
23:50:06|40693.87
23:50:08|40689.07
23:50:09|40698.
23:50:09|40704.55
23:50:11|40704.56
23:50:11|40704.56
23:50:12|40718.83
23:50:13|40727.59
23:50:14|40727.88
23:50:15|40708.4
23:50:16|40705.03
23:50:17|40713.16
23:50:19|40715.28
23:50:19|40722.32
23:50:21|40715.93
23:50:21|40722.31
23:50:24|40727.57
23:50:24|40716.98
23:50:25|40718.22
23:50:26|40708.83
23:50:27|40706.96
23:50:28|40708.85
23:50:29|40718.21
23:50:30|40720.27
23:50:31|40720.26
23:50:32|40720.26
23:50:33|40720.27
23:50:34|40722.71
23:50:35|40713.23
23:50:36|40711.73
23:50:37|40711.77
23:50:38|40717.37
23:50:40|40712.26
23:50:40|40717.37
23:50:41|40715.
23:50:42|40712.25
23:50:43|40706.38
23:50:44|40711.25
23:50:45|40714.49
23:50:46|40700.01
23:50:48|40709.84
23:50:48|40709.85
23:50:49|40689.44
23:50:50|40691.99
23:50:51|40689.44
23:50:52|40689.44
23:50:53|40689.
23:50:54|40679.04
23:50:55|40682.84
23:50:56|40677.44
23:50:57|40678.09
23:50:59|40675.86
23:51:00|40680.4
23:51:01|40675.9
23:51:03|40681.95
23:51:03|40670.64
23:51:04|40667.54
23:51:05|40667.54
23:51:07|40673.2
23:51:07|40669.39
23:51:08|40669.4
23:51:09|40673.96
23:51:10|40669.97
23:51:11|40672.48
23:51:12|40672.49
23:51:13|40674.48
23:51:14|40675.9
23:51:15|40667.58
23:51:16|40663.44
23:51:17|40665.94
23:51:18|40666.37
23:51:19|40666.41
23:51:20|40663.59
23:51:21|40672.37
23:51:23|40671.2
23:51:23|40670.98
23:51:24|40669.21
23:51:25|40670.98
23:51:26|40666.56
23:51:27|40654.27
23:51:28|40648.43
23:51:29|40630.
23:51:31|40644.41
23:51:31|40651.45
23:51:32|40649.88
23:51:34|40642.02
23:51:35|40652.99
23:51:36|40650.61
23:51:36|40653.75
23:51:37|40634.21
23:51:38|40639.18
23:51:39|40639.17
23:51:41|40639.18
23:51:41|40622.97
23:51:42|40620.91
23:51:44|40619.88
23:51:45|40630.75
23:51:45|40626.31
23:51:46|40630.61
23:51:47|40628.02
23:51:48|40632.53
23:51:49|40630.45
23:51:50|40624.08
23:51:51|40622.4
23:51:53|40626.7
23:51:53|40630.11
23:51:55|40627.64
23:51:55|40628.41
23:51:57|40622.15
23:51:57|40618.99
23:51:59|40619.12
23:51:59|40613.
23:52:01|40607.93
23:52:02|40607.93
23:52:04|40606.75
23:52:04|40605.44
23:52:05|40617.07
23:52:07|40607.16
23:52:07|40603.89
23:52:08|40608.8
23:52:09|40605.39
23:52:10|40601.5
23:52:11|40600.01
23:52:12|40600.
23:52:13|40608.69
23:52:14|40607.15
23:52:15|40603.66
23:52:17|40602.08
23:52:18|40603.56
23:52:18|40600.
23:52:19|40600.
23:52:20|40600.
23:52:21|40597.46
23:52:22|40592.31
23:52:23|40580.01
23:52:25|40578.64
23:52:26|40585.
23:52:27|40597.28
23:52:28|40602.75
23:52:29|40602.21
23:52:29|40596.49
23:52:31|40607.
23:52:32|40622.03
23:52:33|40629.06
23:52:33|40639.14
23:52:35|40645.84
23:52:36|40660.14
23:52:37|40669.03
23:52:37|40669.99
23:52:39|40661.63
23:52:40|40663.36
23:52:41|40650.54
23:52:42|40656.65
23:52:43|40656.25
23:52:44|40663.89
23:52:45|40672.07
23:52:46|40690.31
23:52:47|40686.23
23:52:47|40692.4
23:52:49|40701.7
23:52:50|40692.97
23:52:51|40706.74
23:52:52|40700.75
23:52:53|40696.46
23:52:53|40683.45
23:52:55|40681.07
23:52:56|40681.74
23:52:57|40695.36
23:52:57|40707.78
23:52:58|40712.74
23:53:00|40705.54
23:53:01|40696.82
23:53:02|40693.05
23:53:04|40696.82
23:53:04|40700.88
23:53:06|40696.84
23:53:06|40700.74
23:53:08|40696.11
23:53:09|40689.86
23:53:10|40714.1
23:53:11|40714.04
23:53:12|40714.04
23:53:13|40714.04
23:53:14|40710.83
23:53:15|40703.02
23:53:16|40697.5
23:53:17|40703.02
23:53:17|40710.72
23:53:19|40715.65
23:53:19|40715.64
23:53:21|40715.65
23:53:22|40715.64
23:53:23|40727.56
23:53:24|40733.09
23:53:25|40728.72
23:53:26|40720.41
23:53:26|40720.5
23:53:28|40724.36
23:53:29|40716.64
23:53:30|40716.63
23:53:31|40718.19
23:53:32|40721.23
23:53:33|40710.01
23:53:34|40713.45
23:53:35|40713.45
23:53:35|40721.22
23:53:37|40713.78
23:53:38|40714.99
23:53:38|40717.41
23:53:40|40709.78
23:53:41|40708.35
23:53:42|40702.05
23:53:42|40690.65
23:53:43|40689.18
23:53:45|40689.19
23:53:46|40689.22
23:53:47|40689.22
23:53:48|40689.25
23:53:49|40685.41
23:53:50|40677.62
23:53:51|40670.24
23:53:51|40671.11
23:53:53|40669.62
23:53:54|40668.51
23:53:54|40663.9
23:53:55|40667.74
23:53:57|40677.02
23:53:58|40686.51
23:53:59|40688.48
23:54:00|40686.5
23:54:01|40697.64
23:54:02|40697.64
23:54:03|40697.63
23:54:05|40686.53
23:54:05|40677.97
23:54:06|40677.97
23:54:07|40682.99
23:54:08|40677.98
23:54:09|40672.03
23:54:10|40667.4
23:54:11|40667.41
23:54:13|40666.66
23:54:14|40662.88
23:54:15|40665.9
23:54:16|40677.31
23:54:16|40683.54
23:54:18|40683.53
23:54:18|40694.83
23:54:19|40690.12
23:54:21|40683.
23:54:22|40679.71
23:54:22|40689.55
23:54:24|40685.48
23:54:25|40685.48
23:54:26|40680.
23:54:26|40680.
23:54:28|40679.72
23:54:28|40667.13
23:54:30|40667.13
23:54:31|40667.12
23:54:32|40661.11
23:54:32|40667.46
23:54:34|40671.71
23:54:34|40673.33
23:54:36|40679.99
23:54:37|40672.2
23:54:38|40670.01
23:54:39|40666.39
23:54:40|40666.38
23:54:41|40666.39
23:54:42|40663.06
23:54:42|40658.49
23:54:44|40656.38
23:54:45|40656.37
23:54:46|40656.38
23:54:47|40666.99
23:54:48|40666.99
23:54:49|40652.74
23:54:49|40650.01
23:54:51|40656.36
23:54:52|40659.65
23:54:53|40652.41
23:54:54|40650.01
23:54:54|40652.4
23:54:56|40652.4
23:54:56|40652.41
23:54:58|40652.4
23:54:59|40650.01
23:55:00|40650.01
23:55:00|40641.64
23:55:01|40628.93
23:55:03|40623.86
23:55:04|40629.52
23:55:05|40621.72
23:55:07|40624.03
23:55:07|40626.
23:55:08|40620.12
23:55:09|40624.02
23:55:10|40631.26
23:55:12|40631.27
23:55:12|40625.7
23:55:13|40621.8
23:55:14|40621.8
23:55:16|40621.8
23:55:17|40617.6
23:55:17|40618.34
23:55:19|40607.49
23:55:20|40600.01
23:55:21|40590.
23:55:22|40589.22
23:55:23|40604.08
23:55:23|40602.26
23:55:24|40591.59
23:55:26|40595.94
23:55:26|40596.22
23:55:28|40587.54
23:55:29|40582.94
23:55:30|40588.92
23:55:31|40578.08
23:55:32|40593.98
23:55:33|40600.
23:55:34|40600.
23:55:35|40610.66
23:55:36|40619.07
23:55:37|40619.06
23:55:38|40614.92
23:55:39|40620.14
23:55:40|40616.11
23:55:41|40605.17
23:55:42|40601.16
23:55:43|40600.
23:55:43|40592.01
23:55:44|40599.
23:55:45|40596.9
23:55:47|40594.54
23:55:48|40570.36
23:55:49|40596.9
23:55:50|40605.89
23:55:50|40600.11
23:55:52|40578.04
23:55:52|40571.06
23:55:53|40578.62
23:55:55|40579.22
23:55:56|40579.22
23:55:56|40585.42
23:55:58|40586.43
23:55:59|40589.45
23:56:00|40586.44
23:56:01|40582.13
23:56:02|40583.99
23:56:03|40579.99
23:56:04|40580.
23:56:04|40577.2
23:56:06|40574.71
23:56:07|40571.12
23:56:08|40571.13
23:56:10|40567.46
23:56:10|40574.71
23:56:11|40577.92
23:56:12|40583.98
23:56:14|40584.04
23:56:15|40584.03
23:56:16|40580.01
23:56:17|40573.67
23:56:17|40577.97
23:56:19|40574.72
23:56:20|40574.69
23:56:21|40574.32
23:56:22|40566.14
23:56:22|40567.84
23:56:24|40570.35
23:56:24|40570.36
23:56:26|40574.32
23:56:26|40567.86
23:56:27|40566.13
23:56:29|40564.65
23:56:30|40562.
23:56:30|40562.48
23:56:32|40562.01
23:56:33|40562.01
23:56:34|40567.85
23:56:35|40565.8
23:56:36|40565.8
23:56:37|40562.
23:56:38|40565.18
23:56:38|40577.91
23:56:40|40581.93
23:56:40|40587.99
23:56:42|40589.56
23:56:43|40602.15
23:56:44|40616.11
23:56:45|40621.79
23:56:46|40606.03
23:56:47|40609.63
23:56:48|40609.62
23:56:49|40600.51
23:56:50|40600.53
23:56:51|40600.52
23:56:52|40614.63
23:56:53|40614.72
23:56:54|40621.79
23:56:55|40621.87
23:56:56|40624.1
23:56:57|40626.84
23:56:58|40623.49
23:56:59|40625.54
23:57:00|40629.01
23:57:01|40631.26
23:57:02|40629.14
23:57:03|40631.35
23:57:04|40636.11
23:57:05|40639.25
23:57:07|40636.34
23:57:08|40636.07
23:57:08|40624.11
23:57:10|40625.57
23:57:11|40622.03
23:57:12|40620.17
23:57:13|40604.44
23:57:14|40608.25
23:57:15|40622.97
23:57:16|40614.72
23:57:17|40613.28
23:57:18|40608.34
23:57:19|40608.08
23:57:20|40608.07
23:57:21|40600.01
23:57:23|40600.
23:57:23|40600.
23:57:24|40604.52
23:57:25|40589.59
23:57:26|40575.14
23:57:27|40575.05
23:57:28|40578.63
23:57:29|40587.33
23:57:30|40600.56
23:57:31|40600.58
23:57:32|40592.79
23:57:33|40595.06
23:57:34|40606.5
23:57:35|40616.61
23:57:36|40614.49
23:57:37|40618.63
23:57:38|40615.62
23:57:39|40618.63
23:57:40|40619.22
23:57:41|40614.9
23:57:42|40620.99
23:57:43|40623.49
23:57:44|40623.49
23:57:45|40619.87
23:57:46|40627.58
23:57:47|40627.6
23:57:48|40627.62
23:57:49|40631.27
23:57:50|40638.99
23:57:51|40638.99
23:57:52|40633.15
23:57:53|40632.01
23:57:55|40632.
23:57:55|40632.01
23:57:56|40638.76
23:57:57|40652.61
23:57:58|40652.73
23:57:59|40665.29
23:58:00|40669.67
23:58:01|40653.92
23:58:03|40653.09
23:58:03|40653.09
23:58:04|40653.11
23:58:06|40666.67
23:58:07|40674.15
23:58:08|40683.18
23:58:10|40683.14
23:58:10|40677.43
23:58:11|40677.78
23:58:12|40660.05
23:58:13|40668.63
23:58:14|40672.
23:58:15|40660.14
23:58:16|40668.09
23:58:17|40668.97
23:58:19|40660.27
23:58:19|40661.92
23:58:20|40663.88
23:58:22|40671.97
23:58:22|40667.38
23:58:23|40653.09
23:58:24|40657.61
23:58:25|40657.59
23:58:27|40657.6
23:58:28|40665.68
23:58:28|40663.65
23:58:29|40671.99
23:58:30|40674.
23:58:31|40674.
23:58:32|40670.4
23:58:34|40665.62
23:58:34|40659.66
23:58:35|40672.41
23:58:36|40678.33
23:58:37|40681.64
23:58:38|40681.63
23:58:39|40685.4
23:58:40|40697.63
23:58:41|40699.99
23:58:42|40700.
23:58:44|40699.99
23:58:44|40700.
23:58:45|40681.85
23:58:46|40680.28
23:58:47|40673.45
23:58:48|40679.23
23:58:50|40682.46
23:58:50|40685.33
23:58:52|40683.24
23:58:52|40683.24
23:58:53|40683.29
23:58:54|40683.28
23:58:55|40689.89
23:58:57|40693.91
23:58:57|40693.91
23:58:58|40693.95
23:58:59|40693.93
23:59:00|40693.87
23:59:01|40699.99
23:59:02|40700.
23:59:03|40700.
23:59:04|40700.
23:59:05|40715.07
23:59:07|40717.88
23:59:08|40719.06
23:59:09|40721.23
23:59:11|40721.9
23:59:12|40721.91
23:59:12|40722.88
23:59:14|40732.92
23:59:15|40732.92
23:59:15|40732.92
23:59:17|40736.6
23:59:18|40734.1
23:59:18|40732.92
23:59:19|40732.92
23:59:21|40732.91
23:59:21|40732.91
23:59:23|40725.01
23:59:24|40725.01
23:59:25|40722.88
23:59:26|40721.92
23:59:26|40721.23
23:59:28|40719.07
23:59:29|40722.87
23:59:30|40737.93
23:59:31|40733.91
23:59:32|40731.87
23:59:33|40752.58
23:59:34|40753.04
23:59:34|40749.42
23:59:36|40749.43
23:59:37|40749.42
23:59:38|40740.72
23:59:39|40733.91
23:59:40|40733.92
23:59:41|40729.98
23:59:42|40726.19
23:59:43|40730.54
23:59:44|40734.25
23:59:45|40734.26
23:59:46|40739.62
23:59:47|40745.27
23:59:48|40736.78
23:59:49|40722.9
23:59:50|40722.89
23:59:51|40720.02
23:59:52|40720.01
23:59:53|40720.01
23:59:54|40720.01
23:59:55|40719.06
23:59:56|40704.93
23:59:57|40707.18
23:59:58|40707.94
23:59:59|40702.56