00:00:00|42352.19
00:00:00|42352.06
00:00:01|42352.06
00:00:04|42352.07
00:00:05|42352.08
00:00:06|42352.07
00:00:06|42352.07
00:00:08|42352.06
00:00:08|42352.07
00:00:09|42356.45
00:00:10|42352.08
00:00:12|42352.08
00:00:12|42352.08
00:00:14|42352.13
00:00:16|42367.48
00:00:17|42369.99
00:00:19|42374.89
00:00:20|42379.78
00:00:21|42379.78
00:00:22|42385.31
00:00:24|42389.88
00:00:24|42394.21
00:00:25|42394.21
00:00:26|42395.25
00:00:28|42395.64
00:00:29|42395.63
00:00:30|42395.24
00:00:31|42395.24
00:00:32|42395.25
00:00:33|42395.25
00:00:34|42395.25
00:00:35|42387.99
00:00:36|42387.99
00:00:37|42387.38
00:00:38|42387.38
00:00:39|42386.81
00:00:40|42386.81
00:00:41|42377.11
00:00:42|42379.39
00:00:43|42379.39
00:00:44|42379.39
00:00:45|42390.97
00:00:46|42395.24
00:00:47|42395.24
00:00:48|42405.4
00:00:49|42400.52
00:00:50|42405.46
00:00:51|42405.47
00:00:52|42401.64
00:00:53|42405.46
00:00:54|42400.91
00:00:55|42400.5
00:00:56|42400.5
00:00:57|42397.38
00:00:58|42396.32
00:00:59|42396.32
00:01:00|42400.5
00:01:01|42393.97
00:01:02|42400.
00:01:03|42399.99
00:01:04|42390.36
00:01:05|42387.76
00:01:06|42383.14
00:01:08|42384.64
00:01:09|42382.3
00:01:09|42382.31
00:01:11|42379.4
00:01:12|42378.96
00:01:12|42378.97
00:01:14|42382.66
00:01:15|42390.99
00:01:17|42393.72
00:01:19|42394.56
00:01:20|42402.74
00:01:21|42403.05
00:01:22|42400.34
00:01:24|42398.45
00:01:25|42405.48
00:01:27|42402.28
00:01:27|42399.31
00:01:28|42399.32
00:01:30|42403.46
00:01:30|42406.49
00:01:32|42399.67
00:01:33|42402.56
00:01:34|42396.34
00:01:35|42399.32
00:01:36|42396.5
00:01:37|42400.91
00:01:38|42403.71
00:01:40|42403.22
00:01:41|42397.31
00:01:41|42395.05
00:01:44|42382.78
00:01:44|42390.17
00:01:45|42390.16
00:01:46|42382.7
00:01:47|42376.45
00:01:48|42376.45
00:01:49|42376.45
00:01:50|42376.46
00:01:51|42376.45
00:01:52|42381.15
00:01:53|42381.15
00:01:54|42381.16
00:01:55|42379.97
00:01:56|42374.06
00:01:57|42375.11
00:01:58|42379.98
00:01:59|42379.87
00:02:00|42373.22
00:02:01|42373.97
00:02:02|42374.89
00:02:03|42376.48
00:02:04|42376.47
00:02:05|42368.16
00:02:07|42368.22
00:02:07|42374.84
00:02:08|42369.14
00:02:10|42369.14
00:02:10|42373.39
00:02:12|42373.4
00:02:12|42369.16
00:02:13|42369.15
00:02:14|42369.15
00:02:15|42364.01
00:02:17|42363.54
00:02:19|42369.15
00:02:20|42365.63
00:02:21|42369.14
00:02:22|42360.9
00:02:23|42361.2
00:02:24|42369.14
00:02:25|42369.15
00:02:27|42365.75
00:02:27|42365.34
00:02:28|42365.34
00:02:29|42365.34
00:02:31|42365.34
00:02:31|42364.9
00:02:32|42353.11
00:02:34|42355.22
00:02:34|42355.22
00:02:35|42352.
00:02:36|42342.8
00:02:37|42347.19
00:02:38|42347.93
00:02:39|42345.41
00:02:41|42345.38
00:02:41|42341.32
00:02:42|42337.86
00:02:43|42337.86
00:02:44|42334.89
00:02:45|42337.
00:02:46|42335.79
00:02:48|42338.37
00:02:48|42339.94
00:02:49|42334.88
00:02:50|42330.5
00:02:51|42330.39
00:02:52|42330.39
00:02:53|42336.66
00:02:54|42336.62
00:02:55|42328.7
00:02:56|42327.63
00:02:57|42329.14
00:02:58|42327.52
00:02:59|42330.83
00:03:00|42332.77
00:03:01|42333.32
00:03:02|42328.45
00:03:03|42329.93
00:03:04|42326.59
00:03:05|42324.64
00:03:06|42325.8
00:03:07|42325.35
00:03:08|42322.73
00:03:09|42327.5
00:03:10|42327.49
00:03:11|42327.49
00:03:12|42327.49
00:03:13|42327.51
00:03:14|42329.71
00:03:15|42329.71
00:03:16|42327.49
00:03:18|42327.49
00:03:20|42327.49
00:03:20|42327.49
00:03:22|42327.49
00:03:23|42321.07
00:03:24|42313.06
00:03:26|42295.55
00:03:27|42305.87
00:03:28|42301.77
00:03:29|42300.52
00:03:30|42306.11
00:03:31|42295.82
00:03:32|42295.36
00:03:33|42290.78
00:03:34|42299.89
00:03:35|42297.78
00:03:36|42297.77
00:03:37|42297.77
00:03:38|42300.
00:03:39|42310.1
00:03:40|42312.85
00:03:41|42312.85
00:03:42|42313.05
00:03:43|42313.05
00:03:44|42308.16
00:03:45|42300.68
00:03:46|42300.69
00:03:47|42300.68
00:03:48|42300.69
00:03:49|42305.87
00:03:50|42305.88
00:03:51|42300.69
00:03:52|42312.35
00:03:53|42310.74
00:03:54|42310.75
00:03:55|42312.32
00:03:56|42312.32
00:03:57|42312.34
00:03:58|42320.01
00:03:59|42320.
00:04:00|42322.78
00:04:01|42322.79
00:04:02|42322.78
00:04:03|42328.27
00:04:05|42323.41
00:04:05|42323.74
00:04:06|42317.56
00:04:07|42319.48
00:04:08|42319.46
00:04:09|42320.01
00:04:10|42323.74
00:04:11|42323.75
00:04:12|42319.5
00:04:13|42319.49
00:04:15|42319.49
00:04:15|42311.37
00:04:16|42306.56
00:04:17|42311.67
00:04:19|42302.53
00:04:20|42302.52
00:04:22|42302.53
00:04:23|42306.56
00:04:25|42302.54
00:04:26|42302.49
00:04:27|42302.49
00:04:28|42297.61
00:04:29|42300.37
00:04:30|42300.37
00:04:30|42306.53
00:04:32|42307.25
00:04:33|42300.47
00:04:34|42293.06
00:04:35|42296.99
00:04:36|42296.99
00:04:37|42296.99
00:04:38|42292.13
00:04:39|42292.12
00:04:40|42297.
00:04:41|42290.78
00:04:42|42291.09
00:04:43|42296.83
00:04:44|42301.8
00:04:45|42297.01
00:04:46|42295.17
00:04:47|42295.17
00:04:48|42290.78
00:04:49|42290.78
00:04:50|42287.53
00:04:51|42287.53
00:04:52|42287.52
00:04:53|42291.61
00:04:55|42291.62
00:04:55|42289.48
00:04:57|42287.51
00:04:58|42295.99
00:04:59|42295.99
00:05:00|42286.48
00:05:01|42295.98
00:05:02|42297.04
00:05:03|42300.
00:05:04|42305.33
00:05:05|42301.69
00:05:06|42306.97
00:05:07|42310.
00:05:08|42314.24
00:05:09|42314.24
00:05:10|42314.24
00:05:11|42307.82
00:05:12|42307.83
00:05:13|42314.23
00:05:14|42314.23
00:05:15|42311.93
00:05:16|42316.27
00:05:17|42317.63
00:05:18|42312.12
00:05:19|42315.4
00:05:21|42311.93
00:05:22|42311.84
00:05:24|42307.34
00:05:25|42306.98
00:05:26|42307.18
00:05:27|42309.8
00:05:29|42312.64
00:05:29|42305.19
00:05:30|42322.92
00:05:32|42322.92
00:05:32|42322.91
00:05:34|42322.92
00:05:35|42322.91
00:05:35|42316.87
00:05:36|42315.17
00:05:38|42314.98
00:05:38|42319.41
00:05:39|42315.61
00:05:41|42312.66
00:05:42|42312.66
00:05:42|42312.65
00:05:44|42312.65
00:05:44|42312.65
00:05:45|42312.66
00:05:47|42312.66
00:05:47|42318.6
00:05:49|42318.6
00:05:50|42318.59
00:05:51|42318.53
00:05:51|42308.41
00:05:52|42308.28
00:05:54|42306.2
00:05:54|42306.2
00:05:55|42305.83
00:05:56|42305.83
00:05:57|42308.26
00:05:58|42306.12
00:05:59|42293.58
00:06:00|42294.75
00:06:02|42294.75
00:06:03|42299.31
00:06:04|42297.14
00:06:05|42302.66
00:06:06|42302.66
00:06:06|42302.67
00:06:07|42302.67
00:06:08|42291.68
00:06:10|42293.52
00:06:11|42293.64
00:06:11|42293.63
00:06:13|42296.14
00:06:13|42294.02
00:06:14|42294.56
00:06:15|42294.56
00:06:17|42293.52
00:06:17|42293.52
00:06:19|42293.52
00:06:19|42292.27
00:06:22|42293.79
00:06:23|42295.47
00:06:25|42295.42
00:06:27|42287.62
00:06:27|42301.98
00:06:30|42310.47
00:06:30|42297.98
00:06:31|42297.98
00:06:32|42297.98
00:06:33|42298.23
00:06:34|42298.18
00:06:36|42298.22
00:06:37|42298.22
00:06:38|42303.83
00:06:39|42298.22
00:06:40|42303.09
00:06:41|42303.84
00:06:42|42294.5
00:06:43|42287.84
00:06:44|42287.85
00:06:45|42290.
00:06:46|42288.49
00:06:47|42284.28
00:06:48|42284.28
00:06:49|42284.24
00:06:50|42284.28
00:06:51|42284.27
00:06:52|42288.84
00:06:53|42288.84
00:06:54|42299.07
00:06:55|42291.15
00:06:56|42291.16
00:06:57|42297.18
00:06:58|42299.42
00:06:59|42300.68
00:07:00|42301.08
00:07:01|42298.44
00:07:02|42298.44
00:07:03|42298.46
00:07:04|42310.47
00:07:05|42310.46
00:07:06|42312.82
00:07:07|42316.66
00:07:08|42313.14
00:07:09|42317.64
00:07:10|42317.63
00:07:11|42317.64
00:07:12|42317.3
00:07:13|42310.55
00:07:14|42310.56
00:07:16|42310.56
00:07:16|42306.07
00:07:18|42310.36
00:07:19|42310.35
00:07:20|42314.73
00:07:21|42318.52
00:07:23|42316.37
00:07:24|42325.51
00:07:24|42326.14
00:07:27|42326.15
00:07:28|42326.15
00:07:29|42323.83
00:07:29|42320.15
00:07:31|42323.82
00:07:32|42323.82
00:07:33|42318.41
00:07:34|42318.41
00:07:34|42323.46
00:07:36|42323.47
00:07:37|42323.47
00:07:37|42323.46
00:07:39|42323.47
00:07:40|42323.78
00:07:41|42323.16
00:07:41|42323.16
00:07:43|42323.17
00:07:43|42317.3
00:07:45|42317.3
00:07:46|42323.15
00:07:47|42323.16
00:07:48|42323.16
00:07:49|42323.16
00:07:50|42323.15
00:07:50|42323.16
00:07:52|42323.16
00:07:52|42323.16
00:07:54|42323.16
00:07:55|42323.15
00:07:56|42327.29
00:07:57|42327.3
00:07:58|42327.29
00:07:59|42327.3
00:08:00|42329.83
00:08:01|42329.83
00:08:02|42329.83
00:08:03|42330.
00:08:04|42330.
00:08:05|42330.
00:08:06|42333.15
00:08:07|42333.15
00:08:07|42328.14
00:08:09|42328.15
00:08:10|42328.14
00:08:11|42328.16
00:08:12|42328.15
00:08:13|42328.15
00:08:14|42333.97
00:08:15|42333.96
00:08:16|42333.96
00:08:17|42333.97
00:08:18|42333.97
00:08:19|42336.98
00:08:20|42333.64
00:08:21|42335.02
00:08:22|42335.02
00:08:24|42334.99
00:08:25|42330.04
00:08:26|42330.65
00:08:27|42330.65
00:08:28|42330.65
00:08:30|42330.65
00:08:31|42330.65
00:08:31|42330.65
00:08:33|42330.65
00:08:34|42330.65
00:08:35|42330.64
00:08:36|42330.64
00:08:37|42330.64
00:08:39|42327.73
00:08:41|42327.
00:08:41|42330.63
00:08:43|42330.64
00:08:43|42330.64
00:08:44|42330.63
00:08:45|42330.63
00:08:47|42330.63
00:08:47|42330.63
00:08:48|42330.64
00:08:49|42330.64
00:08:50|42330.63
00:08:52|42330.63
00:08:52|42330.64
00:08:54|42330.64
00:08:54|42330.63
00:08:55|42330.63
00:08:57|42326.94
00:08:58|42325.08
00:08:58|42323.47
00:08:59|42320.46
00:09:00|42318.17
00:09:01|42320.43
00:09:02|42321.55
00:09:03|42321.55
00:09:05|42321.56
00:09:06|42314.56
00:09:07|42311.6
00:09:08|42310.
00:09:09|42304.8
00:09:10|42301.53
00:09:11|42301.54
00:09:12|42301.84
00:09:13|42301.85
00:09:14|42305.12
00:09:15|42305.12
00:09:16|42305.12
00:09:17|42309.47
00:09:18|42305.14
00:09:19|42305.15
00:09:20|42305.15
00:09:22|42311.3
00:09:23|42311.3
00:09:24|42305.51
00:09:25|42305.5
00:09:27|42305.51
00:09:27|42305.5
00:09:28|42305.5
00:09:31|42305.5
00:09:31|42305.5
00:09:33|42301.05
00:09:33|42297.78
00:09:34|42291.28
00:09:35|42291.23
00:09:37|42287.75
00:09:38|42283.85
00:09:38|42286.11
00:09:40|42286.11
00:09:41|42286.11
00:09:43|42291.59
00:09:43|42291.61
00:09:44|42291.58
00:09:45|42286.34
00:09:46|42300.
00:09:47|42300.01
00:09:48|42284.42
00:09:50|42284.41
00:09:50|42287.38
00:09:51|42287.37
00:09:53|42287.38
00:09:54|42287.37
00:09:55|42287.37
00:09:56|42288.43
00:09:57|42284.89
00:09:58|42283.87
00:09:59|42284.88
00:10:00|42283.89
00:10:01|42282.32
00:10:02|42282.31
00:10:03|42282.32
00:10:04|42282.31
00:10:05|42282.31
00:10:06|42281.73
00:10:07|42281.73
00:10:08|42281.72
00:10:09|42286.66
00:10:10|42286.65
00:10:11|42281.73
00:10:12|42281.73
00:10:13|42281.73
00:10:14|42281.73
00:10:15|42281.74
00:10:16|42286.05
00:10:17|42286.04
00:10:18|42286.04
00:10:19|42286.04
00:10:20|42286.04
00:10:21|42283.88
00:10:22|42283.87
00:10:23|42283.87
00:10:24|42283.87
00:10:26|42283.88
00:10:27|42286.05
00:10:28|42286.04
00:10:29|42286.05
00:10:30|42284.7
00:10:31|42282.32
00:10:32|42282.31
00:10:34|42282.32
00:10:35|42282.31
00:10:36|42286.12
00:10:37|42283.65
00:10:38|42283.65
00:10:39|42283.64
00:10:40|42283.64
00:10:41|42283.64
00:10:42|42283.64
00:10:44|42283.64
00:10:45|42287.36
00:10:46|42284.54
00:10:46|42281.75
00:10:48|42281.74
00:10:48|42281.75
00:10:50|42281.74
00:10:51|42281.73
00:10:51|42281.73
00:10:53|42281.73
00:10:54|42281.74
00:10:54|42283.64
00:10:56|42283.64
00:10:57|42283.63
00:10:57|42283.64
00:10:59|42284.93
00:10:59|42284.93
00:11:00|42285.87
00:11:01|42287.35
00:11:03|42285.25
00:11:04|42285.68
00:11:05|42285.68
00:11:06|42285.72
00:11:07|42294.89
00:11:08|42296.82
00:11:08|42296.82
00:11:10|42296.82
00:11:10|42296.83
00:11:12|42296.83
00:11:13|42296.83
00:11:14|42293.91
00:11:14|42296.59
00:11:15|42300.
00:11:17|42300.
00:11:18|42300.
00:11:19|42296.71
00:11:20|42296.71
00:11:21|42293.9
00:11:22|42293.9
00:11:23|42292.44
00:11:24|42287.68
00:11:25|42287.68
00:11:27|42286.22
00:11:28|42287.98
00:11:30|42283.64
00:11:32|42283.65
00:11:32|42283.65
00:11:34|42283.65
00:11:35|42283.65
00:11:36|42281.73
00:11:38|42281.73
00:11:38|42281.73
00:11:40|42281.73
00:11:40|42281.29
00:11:41|42281.63
00:11:42|42281.63
00:11:44|42281.3
00:11:44|42281.3
00:11:46|42281.29
00:11:47|42281.29
00:11:48|42281.29
00:11:48|42268.53
00:11:49|42271.34
00:11:50|42271.35
00:11:52|42271.34
00:11:53|42258.
00:11:55|42261.61
00:11:55|42261.62
00:11:56|42261.62
00:11:57|42270.68
00:11:58|42270.67
00:11:59|42270.68
00:12:00|42277.
00:12:01|42275.37
00:12:02|42275.37
00:12:03|42275.36
00:12:04|42275.37
00:12:06|42277.21
00:12:07|42278.47
00:12:07|42278.09
00:12:08|42278.08
00:12:10|42278.09
00:12:10|42281.3
00:12:11|42281.3
00:12:12|42281.29
00:12:13|42281.3
00:12:15|42281.3
00:12:15|42281.29
00:12:16|42281.29
00:12:17|42281.3
00:12:18|42275.12
00:12:21|42275.12
00:12:21|42272.18
00:12:22|42272.22
00:12:24|42272.22
00:12:24|42274.45
00:12:25|42275.53
00:12:26|42278.22
00:12:27|42278.21
00:12:29|42268.1
00:12:30|42262.45
00:12:32|42262.45
00:12:33|42258.
00:12:35|42258.
00:12:36|42258.
00:12:38|42258.
00:12:39|42258.01
00:12:40|42258.
00:12:42|42257.13
00:12:43|42256.28
00:12:44|42256.27
00:12:45|42256.28
00:12:46|42255.76
00:12:47|42255.75
00:12:48|42255.75
00:12:49|42255.75
00:12:51|42261.31
00:12:52|42261.31
00:12:53|42261.32
00:12:54|42261.32
00:12:55|42261.32
00:12:56|42266.35
00:12:57|42270.39
00:12:58|42270.39
00:12:59|42270.39
00:13:00|42270.39
00:13:01|42270.38
00:13:02|42274.49
00:13:03|42273.68
00:13:04|42273.04
00:13:05|42273.04
00:13:06|42276.37
00:13:07|42276.37
00:13:08|42276.37
00:13:09|42276.37
00:13:10|42276.37
00:13:11|42276.37
00:13:12|42273.05
00:13:13|42275.29
00:13:14|42275.29
00:13:15|42275.
00:13:16|42273.22
00:13:17|42273.06
00:13:18|42269.75
00:13:19|42272.59
00:13:20|42272.6
00:13:22|42276.35
00:13:23|42276.34
00:13:24|42276.35
00:13:25|42276.35
00:13:26|42274.85
00:13:27|42278.22
00:13:29|42283.58
00:13:31|42283.64
00:13:31|42283.64
00:13:33|42282.29
00:13:34|42282.28
00:13:35|42282.28
00:13:36|42282.29
00:13:37|42283.93
00:13:38|42283.94
00:13:39|42283.93
00:13:40|42283.94
00:13:41|42283.93
00:13:42|42283.79
00:13:44|42283.79
00:13:45|42283.79
00:13:46|42283.79
00:13:47|42284.99
00:13:49|42284.99
00:13:50|42286.11
00:13:51|42286.1
00:13:53|42286.11
00:13:53|42286.11
00:13:54|42286.11
00:13:55|42286.1
00:13:56|42286.1
00:13:57|42286.1
00:13:58|42286.11
00:13:59|42286.11
00:14:00|42286.11
00:14:02|42286.11
00:14:02|42286.11
00:14:03|42286.1
00:14:04|42288.
00:14:05|42287.1
00:14:06|42287.1
00:14:07|42287.1
00:14:08|42289.22
00:14:09|42289.22
00:14:10|42289.22
00:14:11|42289.22
00:14:12|42289.22
00:14:13|42289.22
00:14:14|42289.22
00:14:15|42289.22
00:14:16|42289.22
00:14:17|42293.9
00:14:18|42299.84
00:14:19|42300.
00:14:20|42299.99
00:14:21|42300.
00:14:22|42302.94
00:14:23|42302.93
00:14:25|42302.93
00:14:25|42299.97
00:14:26|42299.98
00:14:27|42299.97
00:14:29|42299.98
00:14:31|42299.97
00:14:32|42302.9
00:14:33|42302.9
00:14:35|42302.91
00:14:35|42299.97
00:14:37|42299.98
00:14:37|42296.6
00:14:39|42290.75
00:14:39|42290.76
00:14:41|42289.68
00:14:42|42289.67
00:14:43|42289.67
00:14:44|42289.68
00:14:46|42291.06
00:14:46|42291.11
00:14:47|42292.38
00:14:48|42297.45
00:14:49|42299.97
00:14:51|42299.98
00:14:51|42299.98
00:14:53|42299.98
00:14:53|42297.48
00:14:55|42297.48
00:14:55|42297.47
00:14:56|42297.47
00:14:57|42297.47
00:14:58|42295.3
00:14:59|42297.85
00:15:01|42301.26
00:15:01|42302.27
00:15:04|42300.08
00:15:04|42300.08
00:15:05|42302.43
00:15:06|42302.39
00:15:07|42302.4
00:15:08|42296.04
00:15:09|42295.44
00:15:10|42295.4
00:15:11|42292.4
00:15:12|42292.4
00:15:13|42292.41
00:15:14|42292.41
00:15:15|42306.58
00:15:16|42301.82
00:15:17|42301.82
00:15:18|42303.67
00:15:20|42303.67
00:15:20|42303.67
00:15:21|42301.48
00:15:22|42300.82
00:15:23|42296.01
00:15:24|42295.07
00:15:25|42294.01
00:15:26|42294.01
00:15:27|42294.01
00:15:28|42300.77
00:15:30|42295.95
00:15:32|42281.9
00:15:34|42283.05
00:15:36|42283.05
00:15:37|42283.05
00:15:37|42283.05
00:15:38|42283.04
00:15:40|42275.01
00:15:40|42275.01
00:15:41|42281.35
00:15:42|42282.24
00:15:43|42279.23
00:15:45|42279.23
00:15:46|42279.2
00:15:47|42276.
00:15:47|42287.19
00:15:48|42287.2
00:15:50|42287.2
00:15:50|42287.2
00:15:51|42287.19
00:15:54|42287.19
00:15:54|42287.2
00:15:55|42287.19
00:15:56|42287.2
00:15:58|42287.2
00:15:59|42287.2
00:16:00|42287.19
00:16:01|42287.2
00:16:02|42275.37
00:16:03|42279.15
00:16:04|42279.15
00:16:05|42285.12
00:16:06|42285.13
00:16:07|42283.5
00:16:08|42283.51
00:16:09|42286.74
00:16:11|42287.2
00:16:11|42287.2
00:16:12|42284.63
00:16:13|42287.2
00:16:14|42287.19
00:16:15|42287.2
00:16:16|42292.52
00:16:18|42298.19
00:16:18|42298.19
00:16:19|42298.18
00:16:20|42291.12
00:16:21|42293.24
00:16:22|42293.24
00:16:23|42299.62
00:16:24|42299.62
00:16:25|42299.62
00:16:26|42299.62
00:16:28|42299.62
00:16:28|42299.61
00:16:29|42299.62
00:16:31|42299.62
00:16:33|42304.61
00:16:34|42304.61
00:16:36|42304.61
00:16:36|42300.96
00:16:39|42300.96
00:16:39|42300.96
00:16:40|42300.96
00:16:42|42300.96
00:16:42|42300.95
00:16:44|42300.96
00:16:45|42300.95
00:16:46|42300.96
00:16:47|42300.96
00:16:48|42303.35
00:16:49|42305.56
00:16:50|42307.09
00:16:51|42307.09
00:16:52|42310.17
00:16:53|42310.17
00:16:54|42310.17
00:16:55|42310.17
00:16:56|42310.18
00:16:57|42310.18
00:16:58|42310.18
00:16:59|42310.14
00:17:00|42308.26
00:17:01|42306.99
00:17:02|42309.81
00:17:03|42311.64
00:17:04|42313.71
00:17:05|42309.84
00:17:06|42308.4
00:17:07|42309.85
00:17:08|42305.2
00:17:09|42305.21
00:17:10|42300.74
00:17:11|42300.73
00:17:12|42300.73
00:17:13|42299.62
00:17:14|42299.62
00:17:15|42299.61
00:17:16|42299.61
00:17:17|42299.62
00:17:18|42295.88
00:17:19|42295.87
00:17:20|42295.88
00:17:21|42295.88
00:17:22|42295.87
00:17:23|42294.33
00:17:24|42292.97
00:17:25|42292.96
00:17:26|42292.96
00:17:27|42292.97
00:17:28|42292.97
00:17:29|42292.96
00:17:30|42292.96
00:17:32|42286.16
00:17:34|42286.16
00:17:35|42285.51
00:17:37|42285.51
00:17:38|42282.68
00:17:39|42282.68
00:17:40|42282.68
00:17:41|42282.68
00:17:42|42282.68
00:17:44|42291.86
00:17:45|42288.12
00:17:47|42288.12
00:17:47|42291.15
00:17:49|42292.4
00:17:50|42292.4
00:17:51|42291.24
00:17:52|42291.23
00:17:53|42291.23
00:17:54|42291.24
00:17:55|42291.24
00:17:56|42286.53
00:17:56|42286.52
00:17:58|42286.52
00:17:59|42286.52
00:18:00|42285.12
00:18:01|42280.01
00:18:02|42280.01
00:18:03|42280.01
00:18:04|42280.
00:18:05|42280.01
00:18:06|42280.
00:18:06|42280.01
00:18:07|42283.86
00:18:09|42283.87
00:18:10|42283.87
00:18:11|42283.87
00:18:12|42286.65
00:18:12|42286.65
00:18:13|42292.5
00:18:14|42292.49
00:18:16|42292.5
00:18:17|42292.5
00:18:18|42292.5
00:18:19|42292.96
00:18:20|42297.87
00:18:21|42295.93
00:18:22|42295.92
00:18:22|42295.92
00:18:24|42295.93
00:18:25|42295.92
00:18:26|42295.93
00:18:27|42295.92
00:18:28|42292.95
00:18:29|42291.49
00:18:29|42291.49
00:18:31|42291.49
00:18:32|42291.49
00:18:34|42291.5
00:18:35|42293.1
00:18:37|42293.11
00:18:38|42295.44
00:18:39|42295.92
00:18:39|42295.91
00:18:40|42295.91
00:18:41|42295.91
00:18:43|42295.92
00:18:44|42295.91
00:18:44|42295.91
00:18:46|42295.91
00:18:47|42295.92
00:18:48|42293.04
00:18:50|42293.05
00:18:51|42290.76
00:18:51|42290.76
00:18:52|42289.99
00:18:53|42289.3
00:18:54|42289.3
00:18:55|42291.
00:18:56|42295.32
00:18:57|42295.32
00:18:58|42293.05
00:18:59|42293.06
00:19:00|42286.66
00:19:01|42286.65
00:19:02|42287.43
00:19:03|42287.43
00:19:04|42281.53
00:19:05|42277.32
00:19:06|42283.92
00:19:07|42283.93
00:19:09|42283.93
00:19:10|42283.93
00:19:12|42283.92
00:19:13|42283.92
00:19:13|42283.92
00:19:15|42283.93
00:19:16|42295.85
00:19:17|42295.81
00:19:18|42295.33
00:19:19|42288.05
00:19:20|42285.35
00:19:21|42285.34
00:19:22|42283.55
00:19:22|42284.64
00:19:24|42284.65
00:19:25|42279.47
00:19:25|42277.84
00:19:27|42271.21
00:19:28|42271.2
00:19:29|42271.2
00:19:29|42271.2
00:19:31|42271.2
00:19:32|42271.2
00:19:32|42272.51
00:19:35|42275.99
00:19:37|42262.91
00:19:38|42261.91
00:19:40|42257.12
00:19:42|42255.45
00:19:42|42253.99
00:19:44|42253.98
00:19:45|42253.98
00:19:45|42253.98
00:19:46|42247.38
00:19:47|42247.39
00:19:49|42246.11
00:19:50|42253.99
00:19:51|42254.87
00:19:52|42254.87
00:19:53|42256.45
00:19:54|42254.05
00:19:55|42253.93
00:19:56|42251.62
00:19:57|42251.62
00:19:58|42251.62
00:19:59|42247.45
00:20:00|42247.44
00:20:01|42253.41
00:20:02|42253.41
00:20:03|42253.92
00:20:04|42253.92
00:20:05|42253.92
00:20:06|42253.92
00:20:07|42251.57
00:20:08|42251.58
00:20:09|42251.58
00:20:10|42251.58
00:20:11|42251.55
00:20:12|42251.55
00:20:13|42251.4
00:20:14|42251.4
00:20:15|42249.91
00:20:16|42254.4
00:20:17|42260.4
00:20:18|42258.61
00:20:19|42258.62
00:20:20|42266.6
00:20:21|42278.76
00:20:22|42275.46
00:20:23|42269.99
00:20:24|42266.8
00:20:25|42266.81
00:20:26|42266.81
00:20:27|42266.8
00:20:28|42262.94
00:20:29|42262.94
00:20:30|42266.6
00:20:31|42264.74
00:20:32|42267.32
00:20:33|42269.33
00:20:34|42269.33
00:20:36|42269.33
00:20:38|42269.33
00:20:39|42269.34
00:20:39|42269.97
00:20:41|42276.17
00:20:42|42279.58
00:20:42|42279.58
00:20:44|42279.59
00:20:46|42279.59
00:20:46|42275.84
00:20:47|42275.84
00:20:48|42275.85
00:20:49|42278.99
00:20:50|42278.99
00:20:51|42278.99
00:20:52|42279.
00:20:53|42279.
00:20:54|42278.99
00:20:56|42279.25
00:20:57|42279.26
00:20:58|42279.26
00:20:59|42279.26
00:21:00|42276.78
00:21:01|42276.77
00:21:02|42276.77
00:21:04|42277.99
00:21:05|42277.99
00:21:06|42277.99
00:21:07|42278.
00:21:07|42277.99
00:21:09|42278.
00:21:10|42277.99
00:21:11|42277.99
00:21:12|42278.
00:21:13|42277.99
00:21:14|42277.99
00:21:15|42276.77
00:21:16|42276.78
00:21:17|42276.78
00:21:18|42275.85
00:21:19|42275.85
00:21:19|42273.33
00:21:21|42273.34
00:21:22|42269.94
00:21:22|42269.93
00:21:23|42269.93
00:21:25|42269.94
00:21:25|42269.94
00:21:28|42269.38
00:21:28|42262.08
00:21:29|42262.07
00:21:30|42262.07
00:21:31|42262.07
00:21:32|42266.11
00:21:33|42266.11
00:21:34|42266.11
00:21:37|42266.11
00:21:38|42266.11
00:21:39|42266.33
00:21:40|42270.46
00:21:42|42277.49
00:21:44|42277.46
00:21:44|42286.81
00:21:46|42282.56
00:21:47|42279.15
00:21:47|42279.15
00:21:49|42276.78
00:21:49|42276.78
00:21:51|42273.22
00:21:52|42271.04
00:21:52|42271.03
00:21:53|42267.78
00:21:54|42267.78
00:21:55|42271.02
00:21:57|42271.02
00:21:57|42276.28
00:21:58|42276.28
00:22:00|42276.29
00:22:01|42284.98
00:22:02|42284.98
00:22:02|42290.77
00:22:04|42289.51
00:22:04|42289.56
00:22:05|42300.01
00:22:06|42300.68
00:22:07|42300.68
00:22:08|42300.69
00:22:10|42300.68
00:22:10|42300.69
00:22:12|42300.68
00:22:13|42300.68
00:22:13|42300.69
00:22:16|42301.81
00:22:16|42301.82
00:22:17|42309.24
00:22:18|42309.24
00:22:19|42309.24
00:22:20|42305.21
00:22:21|42305.22
00:22:22|42303.13
00:22:23|42303.35
00:22:24|42302.13
00:22:25|42300.96
00:22:26|42300.96
00:22:27|42300.96
00:22:28|42300.67
00:22:29|42300.
00:22:30|42300.
00:22:31|42300.
00:22:32|42300.96
00:22:33|42300.95
00:22:34|42300.95
00:22:35|42300.95
00:22:37|42300.95
00:22:39|42300.95
00:22:40|42300.95
00:22:42|42300.95
00:22:43|42300.95
00:22:44|42300.96
00:22:44|42300.95
00:22:46|42300.95
00:22:47|42300.95
00:22:47|42300.95
00:22:48|42300.95
00:22:50|42300.95
00:22:50|42300.96
00:22:51|42298.84
00:22:54|42297.81
00:22:54|42297.82
00:22:55|42297.82
00:22:56|42297.82
00:22:58|42297.81
00:22:58|42297.82
00:22:59|42297.81
00:23:00|42297.81
00:23:01|42297.81
00:23:02|42301.
00:23:03|42303.34
00:23:05|42300.94
00:23:05|42300.94
00:23:06|42300.98
00:23:07|42303.35
00:23:08|42305.21
00:23:09|42303.53
00:23:10|42303.53
00:23:11|42301.62
00:23:12|42301.62
00:23:13|42301.63
00:23:14|42301.63
00:23:15|42301.62
00:23:16|42301.62
00:23:17|42301.62
00:23:18|42310.14
00:23:19|42310.
00:23:20|42310.
00:23:21|42310.
00:23:22|42310.01
00:23:23|42310.
00:23:24|42310.
00:23:25|42310.
00:23:26|42310.
00:23:27|42310.01
00:23:28|42310.
00:23:29|42310.01
00:23:30|42310.
00:23:31|42310.01
00:23:32|42310.
00:23:33|42310.
00:23:34|42310.01
00:23:35|42310.
00:23:36|42310.
00:23:38|42301.01
00:23:39|42298.14
00:23:41|42298.13
00:23:43|42298.11
00:23:43|42298.12
00:23:44|42298.11
00:23:47|42297.81
00:23:47|42297.81
00:23:48|42297.81
00:23:49|42298.11
00:23:50|42304.04
00:23:51|42299.21
00:23:52|42299.21
00:23:53|42296.4
00:23:54|42296.41
00:23:56|42296.4
00:23:57|42296.31
00:23:58|42295.78
00:23:58|42295.79
00:24:00|42295.78
00:24:00|42295.78
00:24:02|42296.39
00:24:02|42296.4
00:24:03|42296.39
00:24:04|42302.63
00:24:05|42305.21
00:24:07|42307.85
00:24:07|42306.88
00:24:09|42306.89
00:24:09|42306.89
00:24:10|42306.89
00:24:11|42306.89
00:24:12|42305.21
00:24:13|42302.82
00:24:15|42302.81
00:24:16|42302.81
00:24:16|42308.18
00:24:17|42308.19
00:24:19|42308.19
00:24:19|42310.01
00:24:20|42310.
00:24:22|42310.
00:24:24|42310.01
00:24:24|42310.01
00:24:25|42310.01
00:24:27|42310.01
00:24:27|42310.01
00:24:28|42310.01
00:24:29|42310.
00:24:30|42310.
00:24:31|42310.01
00:24:32|42310.01
00:24:33|42310.01
00:24:34|42310.
00:24:35|42310.01
00:24:36|42310.01
00:24:37|42310.
00:24:39|42310.01
00:24:41|42306.2
00:24:43|42306.2
00:24:45|42306.2
00:24:46|42306.2
00:24:48|42306.19
00:24:49|42306.19
00:24:50|42306.2
00:24:51|42306.2
00:24:52|42306.19
00:24:53|42306.19
00:24:54|42306.19
00:24:55|42306.2
00:24:56|42306.2
00:24:57|42306.19
00:24:58|42310.
00:24:59|42310.
00:25:00|42319.59
00:25:02|42319.59
00:25:03|42319.59
00:25:04|42319.58
00:25:05|42319.29
00:25:06|42319.29
00:25:07|42311.16
00:25:08|42311.16
00:25:09|42311.16
00:25:10|42318.32
00:25:11|42318.33
00:25:12|42320.15
00:25:13|42321.76
00:25:14|42320.18
00:25:15|42320.18
00:25:16|42325.87
00:25:17|42327.3
00:25:18|42333.9
00:25:19|42333.91
00:25:20|42335.
00:25:20|42342.28
00:25:22|42342.2
00:25:23|42345.39
00:25:24|42349.99
00:25:24|42351.
00:25:26|42354.26
00:25:27|42354.26
00:25:27|42354.26
00:25:29|42354.25
00:25:29|42354.26
00:25:31|42354.25
00:25:31|42347.31
00:25:33|42347.32
00:25:34|42350.02
00:25:35|42350.02
00:25:36|42350.02
00:25:37|42350.03
00:25:38|42350.03
00:25:38|42350.03
00:25:41|42350.03
00:25:43|42346.4
00:25:43|42346.41
00:25:45|42346.4
00:25:46|42346.41
00:25:47|42346.41
00:25:49|42356.33
00:25:50|42356.33
00:25:52|42355.24
00:25:53|42355.25
00:25:55|42363.31
00:25:55|42360.01
00:25:56|42363.31
00:25:58|42363.31
00:25:59|42363.33
00:26:00|42360.03
00:26:01|42360.01
00:26:02|42360.01
00:26:03|42345.17
00:26:04|42358.17
00:26:05|42358.17
00:26:06|42358.18
00:26:07|42360.32
00:26:09|42361.25
00:26:09|42364.89
00:26:10|42364.9
00:26:12|42364.9
00:26:12|42365.78
00:26:13|42372.91
00:26:15|42370.85
00:26:16|42370.86
00:26:17|42370.85
00:26:18|42370.86
00:26:19|42370.86
00:26:20|42370.
00:26:21|42370.01
00:26:22|42366.29
00:26:23|42366.29
00:26:24|42366.58
00:26:25|42366.57
00:26:26|42366.57
00:26:27|42366.57
00:26:28|42366.57
00:26:29|42366.58
00:26:30|42366.62
00:26:31|42371.17
00:26:32|42372.91
00:26:33|42374.73
00:26:34|42377.91
00:26:35|42377.91
00:26:36|42382.21
00:26:37|42390.15
00:26:38|42390.16
00:26:39|42393.76
00:26:40|42393.76
00:26:41|42389.48
00:26:43|42396.59
00:26:45|42394.9
00:26:46|42399.37
00:26:47|42395.01
00:26:48|42395.01
00:26:49|42395.01
00:26:51|42399.88
00:26:51|42399.88
00:26:52|42399.88
00:26:54|42399.87
00:26:54|42398.22
00:26:55|42409.11
00:26:56|42406.41
00:26:57|42404.4
00:26:58|42406.72
00:27:00|42406.72
00:27:01|42403.74
00:27:01|42403.73
00:27:03|42403.73
00:27:04|42403.73
00:27:05|42403.78
00:27:06|42405.05
00:27:07|42406.04
00:27:08|42405.
00:27:09|42407.09
00:27:10|42409.19
00:27:10|42409.99
00:27:12|42410.47
00:27:13|42409.19
00:27:14|42409.18
00:27:15|42409.18
00:27:15|42409.19
00:27:17|42411.24
00:27:18|42411.25
00:27:20|42411.24
00:27:21|42414.29
00:27:21|42414.29
00:27:22|42418.34
00:27:23|42414.97
00:27:24|42414.97
00:27:25|42413.34
00:27:26|42413.35
00:27:27|42413.39
00:27:28|42413.4
00:27:29|42413.4
00:27:30|42413.39
00:27:31|42413.4
00:27:32|42415.
00:27:33|42414.99
00:27:34|42414.99
00:27:36|42414.99
00:27:37|42415.
00:27:37|42415.
00:27:38|42422.58
00:27:39|42419.77
00:27:40|42416.26
00:27:42|42418.14
00:27:43|42419.88
00:27:45|42419.88
00:27:46|42419.88
00:27:46|42422.25
00:27:49|42407.88
00:27:50|42407.89
00:27:50|42407.88
00:27:52|42407.08
00:27:53|42407.04
00:27:54|42407.04
00:27:55|42407.03
00:27:57|42407.04
00:27:58|42407.04
00:28:00|42406.45
00:28:00|42408.2
00:28:01|42409.72
00:28:02|42408.21
00:28:05|42409.71
00:28:05|42411.92
00:28:06|42411.93
00:28:08|42411.93
00:28:08|42411.92
00:28:09|42411.92
00:28:10|42410.13
00:28:11|42410.13
00:28:12|42410.13
00:28:13|42410.14
00:28:14|42414.29
00:28:15|42414.3
00:28:16|42415.61
00:28:17|42415.61
00:28:18|42415.62
00:28:20|42415.62
00:28:20|42413.16
00:28:21|42413.16
00:28:22|42412.55
00:28:23|42412.36
00:28:24|42412.37
00:28:25|42410.98
00:28:27|42410.98
00:28:27|42410.99
00:28:28|42414.98
00:28:29|42414.98
00:28:30|42417.68
00:28:31|42417.68
00:28:32|42417.68
00:28:33|42414.97
00:28:34|42414.98
00:28:35|42414.97
00:28:36|42414.97
00:28:37|42414.98
00:28:38|42414.97
00:28:40|42414.98
00:28:40|42414.97
00:28:41|42414.98
00:28:43|42414.98
00:28:44|42416.71
00:28:46|42417.32
00:28:48|42415.1
00:28:50|42415.74
00:28:51|42415.75
00:28:51|42415.74
00:28:53|42415.75
00:28:53|42417.24
00:28:54|42415.87
00:28:55|42415.86
00:28:57|42415.87
00:28:57|42415.87
00:28:58|42415.86
00:28:59|42415.87
00:29:00|42415.87
00:29:01|42417.23
00:29:03|42417.35
00:29:03|42417.36
00:29:04|42417.35
00:29:06|42419.55
00:29:07|42420.05
00:29:08|42425.47
00:29:10|42427.03
00:29:11|42431.83
00:29:12|42431.75
00:29:13|42430.14
00:29:14|42430.13
00:29:15|42430.13
00:29:16|42430.14
00:29:17|42431.83
00:29:18|42442.93
00:29:19|42447.92
00:29:20|42462.6
00:29:21|42461.46
00:29:22|42461.46
00:29:23|42461.45
00:29:24|42461.46
00:29:25|42462.13
00:29:26|42461.46
00:29:27|42461.46
00:29:28|42466.6
00:29:29|42453.17
00:29:30|42456.48
00:29:31|42466.61
00:29:32|42461.47
00:29:33|42461.46
00:29:34|42470.
00:29:35|42470.
00:29:36|42470.
00:29:37|42462.13
00:29:38|42462.74
00:29:39|42476.99
00:29:40|42477.
00:29:41|42478.49
00:29:42|42479.99
00:29:43|42479.99
00:29:45|42471.1
00:29:47|42465.05
00:29:49|42469.45
00:29:49|42476.96
00:29:51|42474.24
00:29:53|42469.44
00:29:55|42470.39
00:29:56|42470.39
00:29:57|42465.
00:29:57|42463.37
00:29:58|42463.39
00:29:59|42463.39
00:30:01|42448.42
00:30:02|42454.5
00:30:03|42454.51
00:30:04|42458.97
00:30:04|42458.96
00:30:06|42455.59
00:30:06|42450.54
00:30:07|42453.2
00:30:08|42451.15
00:30:10|42450.92
00:30:11|42451.22
00:30:11|42451.24
00:30:13|42454.57
00:30:14|42449.98
00:30:15|42441.01
00:30:16|42439.84
00:30:17|42439.84
00:30:18|42439.83
00:30:19|42438.96
00:30:20|42438.96
00:30:21|42437.16
00:30:22|42437.98
00:30:23|42438.96
00:30:24|42440.14
00:30:25|42440.15
00:30:26|42443.21
00:30:27|42443.2
00:30:28|42439.31
00:30:29|42441.45
00:30:30|42441.45
00:30:31|42441.45
00:30:32|42423.16
00:30:33|42429.05
00:30:34|42429.05
00:30:35|42429.2
00:30:36|42429.2
00:30:37|42430.89
00:30:38|42424.48
00:30:39|42427.99
00:30:40|42428.
00:30:41|42427.99
00:30:42|42428.
00:30:43|42428.
00:30:44|42428.
00:30:46|42428.63
00:30:48|42428.63
00:30:49|42430.67
00:30:51|42430.88
00:30:52|42428.
00:30:53|42428.
00:30:54|42428.
00:30:55|42428.
00:30:56|42428.
00:30:57|42428.
00:30:58|42428.01
00:30:59|42428.
00:31:00|42428.
00:31:01|42428.01
00:31:02|42428.
00:31:03|42428.01
00:31:04|42428.
00:31:05|42428.
00:31:06|42428.
00:31:07|42428.
00:31:08|42428.
00:31:09|42437.68
00:31:11|42437.69
00:31:12|42441.44
00:31:13|42441.44
00:31:14|42441.44
00:31:15|42441.45
00:31:16|42453.35
00:31:17|42453.35
00:31:19|42453.35
00:31:20|42453.36
00:31:21|42451.7
00:31:21|42451.69
00:31:23|42451.7
00:31:23|42451.69
00:31:25|42453.24
00:31:25|42453.24
00:31:27|42451.72
00:31:28|42457.13
00:31:29|42450.24
00:31:29|42450.21
00:31:31|42450.2
00:31:31|42442.5
00:31:32|42442.51
00:31:34|42442.5
00:31:35|42442.5
00:31:36|42431.12
00:31:37|42432.45
00:31:37|42432.45
00:31:39|42432.47
00:31:40|42432.47
00:31:40|42432.47
00:31:42|42434.74
00:31:43|42434.75
00:31:43|42428.02
00:31:45|42428.
00:31:47|42428.01
00:31:49|42427.4
00:31:50|42427.39
00:31:51|42426.11
00:31:52|42425.37
00:31:53|42426.1
00:31:54|42426.11
00:31:56|42427.01
00:31:57|42427.
00:31:58|42427.01
00:32:00|42413.84
00:32:00|42414.07
00:32:02|42414.07
00:32:03|42414.07
00:32:05|42414.06
00:32:05|42397.41
00:32:07|42377.1
00:32:07|42358.52
00:32:08|42358.51
00:32:09|42374.41
00:32:10|42380.43
00:32:11|42379.77
00:32:12|42379.76
00:32:14|42385.93
00:32:15|42385.93
00:32:16|42385.93
00:32:17|42385.94
00:32:18|42386.24
00:32:19|42386.24
00:32:20|42387.89
00:32:21|42387.89
00:32:22|42387.9
00:32:23|42387.9
00:32:24|42387.89
00:32:25|42387.9
00:32:26|42387.9
00:32:27|42387.9
00:32:28|42384.94
00:32:29|42379.76
00:32:30|42374.25
00:32:31|42374.57
00:32:32|42374.58
00:32:33|42376.99
00:32:34|42381.81
00:32:36|42381.62
00:32:37|42381.48
00:32:37|42380.18
00:32:38|42377.24
00:32:40|42376.2
00:32:41|42373.88
00:32:41|42376.19
00:32:43|42376.19
00:32:44|42376.54
00:32:45|42379.94
00:32:46|42379.94
00:32:48|42381.65
00:32:48|42381.64
00:32:50|42383.39
00:32:51|42383.39
00:32:53|42383.38
00:32:54|42381.65
00:32:55|42369.01
00:32:56|42366.05
00:32:57|42365.27
00:32:58|42365.27
00:32:59|42365.26
00:33:01|42365.26
00:33:02|42365.26
00:33:02|42365.27
00:33:04|42365.26
00:33:05|42365.27
00:33:05|42365.26
00:33:06|42365.28
00:33:08|42365.28
00:33:08|42365.28
00:33:09|42365.28
00:33:11|42368.92
00:33:12|42368.45
00:33:12|42368.45
00:33:14|42368.46
00:33:15|42368.46
00:33:16|42368.45
00:33:17|42368.45
00:33:18|42368.96
00:33:19|42368.95
00:33:20|42368.96
00:33:21|42368.96
00:33:22|42368.95
00:33:23|42368.95
00:33:25|42368.95
00:33:27|42363.48
00:33:27|42362.31
00:33:28|42360.86
00:33:29|42350.02
00:33:30|42349.52
00:33:31|42353.06
00:33:32|42357.61
00:33:33|42357.61
00:33:34|42359.72
00:33:35|42363.13
00:33:36|42362.11
00:33:37|42363.44
00:33:38|42363.44
00:33:39|42367.34
00:33:40|42371.58
00:33:41|42371.58
00:33:42|42371.58
00:33:43|42371.58
00:33:44|42375.99
00:33:45|42375.99
00:33:46|42377.76
00:33:48|42376.
00:33:50|42371.91
00:33:51|42375.67
00:33:52|42375.8
00:33:53|42373.45
00:33:55|42373.45
00:33:56|42382.86
00:33:58|42382.86
00:33:59|42379.03
00:34:00|42377.36
00:34:01|42377.36
00:34:01|42373.46
00:34:03|42367.66
00:34:04|42364.77
00:34:05|42364.77
00:34:06|42364.77
00:34:07|42355.
00:34:08|42355.
00:34:09|42355.
00:34:10|42355.
00:34:11|42355.
00:34:12|42355.01
00:34:13|42355.01
00:34:14|42356.5
00:34:15|42346.16
00:34:16|42344.
00:34:17|42344.01
00:34:18|42343.96
00:34:19|42343.97
00:34:20|42348.32
00:34:21|42353.62
00:34:22|42357.38
00:34:23|42357.37
00:34:24|42357.37
00:34:25|42354.86
00:34:26|42354.86
00:34:27|42352.53
00:34:28|42352.53
00:34:29|42352.53
00:34:30|42352.52
00:34:31|42359.45
00:34:32|42356.74
00:34:33|42353.28
00:34:34|42346.2
00:34:35|42349.94
00:34:36|42346.03
00:34:37|42343.37
00:34:38|42343.38
00:34:39|42346.
00:34:40|42346.01
00:34:41|42354.85
00:34:42|42356.56
00:34:43|42356.56
00:34:44|42356.56
00:34:45|42356.56
00:34:46|42354.19
00:34:47|42353.29
00:34:48|42353.28
00:34:49|42353.28
00:34:50|42353.05
00:34:51|42344.76
00:34:53|42348.48
00:34:53|42348.49
00:34:54|42348.49
00:34:56|42350.5
00:34:56|42350.5
00:34:58|42344.57
00:35:00|42343.07
00:35:01|42344.56
00:35:02|42341.01
00:35:04|42341.
00:35:05|42341.
00:35:06|42341.
00:35:07|42341.01
00:35:08|42341.
00:35:09|42343.37
00:35:10|42343.37
00:35:11|42341.
00:35:12|42340.
00:35:13|42343.04
00:35:13|42349.3
00:35:14|42349.3
00:35:15|42351.29
00:35:16|42351.29
00:35:18|42351.29
00:35:18|42351.29
00:35:20|42344.01
00:35:21|42343.06
00:35:22|42346.91
00:35:23|42341.32
00:35:24|42340.74
00:35:25|42340.
00:35:26|42340.
00:35:27|42340.
00:35:28|42336.03
00:35:29|42336.04
00:35:29|42336.04
00:35:31|42336.72
00:35:32|42336.72
00:35:32|42334.08
00:35:34|42333.84
00:35:35|42333.84
00:35:36|42333.84
00:35:37|42333.84
00:35:38|42333.84
00:35:39|42333.84
00:35:40|42333.84
00:35:41|42336.03
00:35:42|42336.03
00:35:43|42330.28
00:35:43|42328.27
00:35:45|42326.01
00:35:46|42326.01
00:35:47|42324.25
00:35:48|42324.09
00:35:49|42324.09
00:35:51|42324.08
00:35:52|42324.09
00:35:54|42323.
00:35:54|42321.67
00:35:56|42316.07
00:35:58|42319.57
00:35:59|42319.61
00:36:00|42319.61
00:36:02|42317.49
00:36:03|42316.99
00:36:04|42314.01
00:36:05|42310.09
00:36:06|42310.39
00:36:07|42308.26
00:36:08|42310.15
00:36:09|42310.41
00:36:10|42311.56
00:36:12|42311.89
00:36:13|42313.46
00:36:13|42313.46
00:36:15|42317.63
00:36:16|42317.63
00:36:17|42317.63
00:36:18|42313.55
00:36:18|42313.55
00:36:20|42313.55
00:36:21|42313.56
00:36:22|42314.78
00:36:23|42316.26
00:36:24|42317.63
00:36:25|42323.79
00:36:26|42323.78
00:36:27|42323.78
00:36:28|42333.81
00:36:30|42333.82
00:36:30|42333.81
00:36:31|42329.17
00:36:32|42332.22
00:36:33|42332.23
00:36:34|42336.03
00:36:35|42341.95
00:36:36|42339.92
00:36:37|42343.36
00:36:39|42336.45
00:36:40|42333.02
00:36:41|42333.02
00:36:41|42333.01
00:36:42|42329.14
00:36:44|42329.14
00:36:44|42329.13
00:36:46|42329.14
00:36:46|42329.13
00:36:47|42329.13
00:36:48|42329.13
00:36:50|42329.14
00:36:52|42329.14
00:36:53|42326.8
00:36:54|42323.51
00:36:55|42323.5
00:36:56|42323.5
00:36:58|42323.5
00:36:59|42326.79
00:37:00|42324.14
00:37:02|42324.13
00:37:02|42313.28
00:37:03|42313.29
00:37:05|42313.23
00:37:06|42310.1
00:37:07|42306.02
00:37:08|42313.97
00:37:08|42308.93
00:37:09|42311.82
00:37:12|42308.92
00:37:12|42312.89
00:37:14|42304.75
00:37:15|42304.75
00:37:16|42304.75
00:37:17|42304.75
00:37:18|42312.59
00:37:19|42311.51
00:37:20|42306.73
00:37:21|42308.06
00:37:22|42308.06
00:37:23|42308.07
00:37:24|42260.33
00:37:25|42256.45
00:37:26|42267.23
00:37:27|42267.23
00:37:28|42267.41
00:37:29|42276.72
00:37:31|42276.72
00:37:31|42276.25
00:37:32|42279.67
00:37:33|42279.67
00:37:34|42277.34
00:37:35|42278.49
00:37:36|42279.14
00:37:37|42279.13
00:37:38|42279.14
00:37:39|42279.14
00:37:40|42279.14
00:37:41|42278.81
00:37:42|42278.81
00:37:43|42278.81
00:37:44|42278.81
00:37:45|42291.47
00:37:46|42291.47
00:37:47|42289.04
00:37:48|42289.04
00:37:49|42289.07
00:37:50|42290.93
00:37:52|42284.88
00:37:54|42280.74
00:37:55|42287.41
00:37:57|42293.31
00:37:58|42286.49
00:38:00|42287.37
00:38:00|42289.02
00:38:02|42280.66
00:38:03|42283.94
00:38:04|42285.9
00:38:05|42285.91
00:38:06|42283.63
00:38:07|42283.64
00:38:08|42283.63
00:38:09|42285.99
00:38:10|42281.98
00:38:10|42281.77
00:38:12|42281.77
00:38:13|42281.77
00:38:14|42281.98
00:38:15|42291.46
00:38:16|42286.59
00:38:16|42286.58
00:38:18|42286.58
00:38:18|42286.58
00:38:19|42285.75
00:38:21|42285.76
00:38:22|42285.75
00:38:23|42285.76
00:38:24|42283.64
00:38:25|42285.75
00:38:26|42285.75
00:38:27|42291.44
00:38:28|42284.72
00:38:28|42284.72
00:38:29|42282.71
00:38:31|42280.04
00:38:32|42280.66
00:38:33|42280.81
00:38:34|42291.97
00:38:35|42291.97
00:38:36|42291.31
00:38:37|42291.31
00:38:38|42286.7
00:38:39|42289.72
00:38:40|42289.62
00:38:41|42289.63
00:38:42|42289.62
00:38:43|42289.62
00:38:44|42289.62
00:38:45|42291.19
00:38:46|42291.18
00:38:47|42291.22
00:38:48|42291.22
00:38:49|42292.58
00:38:50|42292.58
00:38:52|42292.58
00:38:54|42292.59
00:38:56|42299.27
00:38:56|42299.3
00:38:57|42305.77
00:38:59|42305.75
00:39:00|42296.55
00:39:01|42296.56
00:39:02|42296.56
00:39:03|42296.56
00:39:04|42293.76
00:39:05|42292.58
00:39:07|42290.02
00:39:09|42287.89
00:39:10|42286.36
00:39:11|42289.67
00:39:11|42289.66
00:39:13|42289.66
00:39:13|42289.67
00:39:14|42289.67
00:39:17|42289.67
00:39:17|42289.66
00:39:18|42289.67
00:39:19|42289.66
00:39:20|42289.25
00:39:21|42289.68
00:39:22|42289.67
00:39:23|42289.68
00:39:24|42289.67
00:39:25|42289.68
00:39:27|42289.68
00:39:27|42286.69
00:39:28|42289.09
00:39:29|42284.49
00:39:30|42284.48
00:39:31|42284.48
00:39:32|42277.17
00:39:33|42280.01
00:39:34|42267.24
00:39:35|42267.
00:39:36|42267.01
00:39:38|42267.
00:39:38|42267.
00:39:39|42265.02
00:39:40|42265.
00:39:41|42265.
00:39:42|42265.01
00:39:43|42265.
00:39:44|42265.01
00:39:45|42265.
00:39:46|42265.
00:39:47|42262.32
00:39:48|42265.
00:39:50|42264.9
00:39:50|42264.91
00:39:52|42265.
00:39:53|42265.
00:39:55|42265.01
00:39:57|42271.69
00:39:58|42271.7
00:39:59|42271.7
00:39:59|42275.51
00:40:02|42275.95
00:40:02|42284.46
00:40:03|42284.46
00:40:04|42284.47
00:40:05|42284.47
00:40:06|42280.38
00:40:07|42279.83
00:40:08|42279.83
00:40:09|42279.59
00:40:10|42275.33
00:40:11|42271.05
00:40:12|42271.05
00:40:13|42271.05
00:40:14|42271.04
00:40:16|42271.04
00:40:16|42271.05
00:40:17|42265.38
00:40:18|42268.96
00:40:19|42268.96
00:40:20|42265.53
00:40:21|42265.03
00:40:23|42265.03
00:40:23|42265.84
00:40:25|42265.02
00:40:26|42260.79
00:40:27|42252.09
00:40:28|42252.59
00:40:29|42252.59
00:40:30|42252.59
00:40:31|42252.58
00:40:32|42252.58
00:40:33|42252.09
00:40:34|42252.58
00:40:35|42252.58
00:40:36|42244.9
00:40:38|42244.61
00:40:38|42241.38
00:40:40|42238.61
00:40:41|42236.49
00:40:41|42238.98
00:40:43|42230.7
00:40:43|42230.7
00:40:45|42230.7
00:40:45|42230.7
00:40:46|42222.
00:40:48|42228.85
00:40:49|42228.87
00:40:50|42226.1
00:40:51|42225.88
00:40:52|42225.68
00:40:53|42222.79
00:40:54|42222.8
00:40:56|42222.01
00:40:58|42216.52
00:40:58|42216.04
00:40:59|42213.06
00:41:00|42208.08
00:41:02|42220.
00:41:02|42213.55
00:41:03|42216.71
00:41:05|42213.15
00:41:06|42203.06
00:41:06|42214.19
00:41:07|42210.85
00:41:08|42214.18
00:41:09|42214.19
00:41:10|42218.13
00:41:11|42228.07
00:41:12|42229.06
00:41:14|42230.71
00:41:16|42226.49
00:41:17|42226.32
00:41:18|42223.5
00:41:19|42223.49
00:41:21|42222.89
00:41:22|42216.97
00:41:22|42216.97
00:41:23|42216.97
00:41:25|42225.61
00:41:25|42227.52
00:41:27|42227.54
00:41:27|42208.5
00:41:28|42215.99
00:41:29|42213.2
00:41:31|42213.19
00:41:32|42215.42
00:41:33|42213.51
00:41:34|42213.51
00:41:35|42213.51
00:41:35|42215.99
00:41:37|42215.99
00:41:38|42216.
00:41:39|42216.
00:41:40|42219.92
00:41:41|42216.35
00:41:42|42216.34
00:41:43|42228.05
00:41:44|42225.6
00:41:45|42232.68
00:41:46|42231.19
00:41:47|42231.18
00:41:48|42227.02
00:41:49|42227.02
00:41:50|42227.02
00:41:51|42227.34
00:41:52|42227.34
00:41:53|42227.33
00:41:54|42227.33
00:41:55|42227.34
00:41:57|42227.34
00:41:59|42225.17
00:42:00|42226.3
00:42:02|42224.19
00:42:02|42226.3
00:42:04|42227.33
00:42:05|42221.73
00:42:06|42221.73
00:42:07|42221.73
00:42:08|42221.75
00:42:09|42225.96
00:42:10|42223.06
00:42:11|42224.69
00:42:12|42226.3
00:42:13|42227.34
00:42:14|42238.15
00:42:16|42239.58
00:42:17|42239.58
00:42:17|42235.02
00:42:18|42229.25
00:42:19|42227.13
00:42:21|42225.99
00:42:21|42226.
00:42:23|42226.
00:42:24|42226.
00:42:25|42226.3
00:42:26|42226.3
00:42:27|42226.31
00:42:28|42226.31
00:42:28|42226.31
00:42:30|42226.3
00:42:30|42226.3
00:42:32|42217.35
00:42:32|42222.22
00:42:34|42214.52
00:42:35|42214.52
00:42:35|42214.52
00:42:37|42210.01
00:42:37|42214.33
00:42:39|42214.33
00:42:40|42214.34
00:42:41|42214.34
00:42:42|42214.33
00:42:43|42214.33
00:42:44|42214.83
00:42:45|42210.19
00:42:46|42207.96
00:42:47|42202.78
00:42:47|42202.77
00:42:49|42202.1
00:42:50|42204.89
00:42:51|42202.09
00:42:52|42205.13
00:42:53|42204.25
00:42:54|42204.25
00:42:54|42202.1
00:42:56|42208.11
00:42:58|42209.32
00:42:58|42209.32
00:43:00|42209.33
00:43:00|42202.09
00:43:02|42201.27
00:43:02|42201.27
00:43:03|42195.31
00:43:05|42197.99
00:43:06|42197.99
00:43:07|42211.63
00:43:08|42208.22
00:43:09|42200.58
00:43:10|42196.64
00:43:10|42197.19
00:43:12|42211.62
00:43:14|42203.94
00:43:15|42204.46
00:43:15|42200.41
00:43:16|42200.41
00:43:18|42200.41
00:43:19|42198.7
00:43:19|42198.75
00:43:20|42200.88
00:43:22|42202.09
00:43:22|42207.69
00:43:23|42207.69
00:43:24|42207.69
00:43:25|42208.45
00:43:26|42204.59
00:43:27|42209.28
00:43:28|42209.11
00:43:29|42209.11
00:43:31|42207.68
00:43:31|42205.56
00:43:32|42211.63
00:43:33|42217.13
00:43:34|42214.76
00:43:35|42214.75
00:43:36|42214.76
00:43:37|42224.57
00:43:38|42225.37
00:43:39|42225.37
00:43:40|42225.36
00:43:42|42224.46
00:43:42|42224.46
00:43:44|42224.46
00:43:45|42222.24
00:43:45|42222.25
00:43:47|42222.26
00:43:47|42222.26
00:43:48|42222.26
00:43:50|42217.12
00:43:51|42211.02
00:43:51|42211.02
00:43:52|42211.03
00:43:54|42213.11
00:43:55|42213.18
00:43:55|42213.18
00:43:57|42213.18
00:43:59|42213.18
00:43:59|42213.18
00:44:00|42214.99
00:44:01|42211.7
00:44:03|42214.69
00:44:04|42208.87
00:44:05|42202.71
00:44:06|42202.71
00:44:07|42200.01
00:44:08|42194.82
00:44:09|42196.99
00:44:10|42196.99
00:44:11|42196.99
00:44:12|42197.
00:44:13|42197.
00:44:14|42195.25
00:44:15|42189.29
00:44:16|42189.22
00:44:17|42188.89
00:44:18|42188.5
00:44:19|42197.
00:44:20|42196.99
00:44:21|42197.
00:44:23|42196.99
00:44:23|42193.46
00:44:24|42193.45
00:44:25|42193.46
00:44:26|42196.99
00:44:27|42196.99
00:44:28|42197.
00:44:29|42194.28
00:44:30|42196.99
00:44:32|42196.99
00:44:32|42200.
00:44:33|42206.51
00:44:35|42206.5
00:44:35|42206.51
00:44:36|42208.48
00:44:38|42208.48
00:44:38|42212.51
00:44:40|42208.52
00:44:40|42208.53
00:44:41|42208.53
00:44:42|42208.53
00:44:43|42208.53
00:44:44|42208.52
00:44:45|42214.42
00:44:46|42211.2
00:44:47|42213.33
00:44:48|42215.8
00:44:50|42211.53
00:44:50|42213.33
00:44:52|42211.99
00:44:53|42211.99
00:44:54|42212.
00:44:54|42211.99
00:44:55|42211.99
00:44:56|42211.53
00:44:57|42211.53
00:45:00|42204.
00:45:00|42205.94
00:45:02|42213.07
00:45:02|42227.12
00:45:04|42224.45
00:45:05|42222.26
00:45:06|42222.26
00:45:07|42222.26
00:45:08|42222.26
00:45:09|42219.9
00:45:10|42215.26
00:45:11|42216.46
00:45:12|42220.34
00:45:13|42220.35
00:45:14|42223.23
00:45:16|42220.8
00:45:16|42227.12
00:45:18|42230.31
00:45:19|42227.97
00:45:20|42233.81
00:45:21|42233.81
00:45:22|42229.48
00:45:23|42232.75
00:45:24|42224.91
00:45:25|42224.92
00:45:26|42229.04
00:45:27|42229.04
00:45:28|42233.82
00:45:29|42238.07
00:45:30|42238.08
00:45:31|42238.08
00:45:32|42237.01
00:45:33|42233.51
00:45:34|42233.5
00:45:35|42233.5
00:45:36|42236.81
00:45:37|42236.82
00:45:38|42237.54
00:45:39|42242.11
00:45:40|42244.58
00:45:41|42246.33
00:45:42|42246.33
00:45:43|42246.34
00:45:44|42239.17
00:45:46|42239.16
00:45:46|42238.63
00:45:47|42238.62
00:45:48|42238.62
00:45:49|42230.14
00:45:50|42227.11
00:45:52|42227.12
00:45:52|42227.12
00:45:53|42220.91
00:45:54|42220.91
00:45:55|42220.9
00:45:56|42217.01
00:45:57|42217.02
00:45:58|42215.52
00:46:00|42215.27
00:46:02|42214.5
00:46:03|42214.5
00:46:05|42211.05
00:46:05|42206.93
00:46:07|42210.13
00:46:08|42210.13
00:46:09|42206.55
00:46:10|42206.55
00:46:11|42209.99
00:46:11|42210.
00:46:12|42206.57
00:46:13|42206.56
00:46:14|42198.26
00:46:16|42197.
00:46:16|42197.
00:46:17|42197.01
00:46:18|42197.
00:46:19|42197.
00:46:20|42197.01
00:46:23|42199.99
00:46:23|42206.07
00:46:24|42202.29
00:46:25|42202.29
00:46:26|42201.2
00:46:27|42204.6
00:46:29|42204.59
00:46:29|42203.38
00:46:31|42206.57
00:46:31|42195.08
00:46:32|42199.78
00:46:35|42197.92
00:46:35|42195.21
00:46:36|42195.52
00:46:37|42192.86
00:46:38|42192.86
00:46:39|42197.47
00:46:40|42197.48
00:46:41|42191.33
00:46:42|42189.
00:46:43|42188.01
00:46:44|42188.
00:46:45|42188.
00:46:46|42191.51
00:46:47|42189.98
00:46:48|42190.06
00:46:49|42190.05
00:46:50|42190.05
00:46:51|42190.06
00:46:52|42196.
00:46:53|42192.
00:46:54|42187.21
00:46:55|42187.17
00:46:56|42187.17
00:46:57|42187.18
00:46:58|42192.09
00:46:59|42189.39
00:47:01|42187.18
00:47:03|42191.38
00:47:04|42189.56
00:47:04|42188.01
00:47:06|42188.01
00:47:07|42199.27
00:47:08|42199.79
00:47:09|42199.79
00:47:10|42199.79
00:47:11|42203.72
00:47:12|42203.72
00:47:13|42203.73
00:47:14|42207.28
00:47:15|42210.3
00:47:16|42210.3
00:47:17|42208.64
00:47:19|42205.38
00:47:19|42205.37
00:47:20|42203.86
00:47:21|42200.8
00:47:22|42200.81
00:47:23|42207.88
00:47:24|42209.99
00:47:25|42209.99
00:47:26|42214.99
00:47:27|42215.
00:47:28|42215.
00:47:30|42215.
00:47:31|42215.
00:47:32|42208.65
00:47:33|42210.77
00:47:34|42212.43
00:47:35|42212.45
00:47:36|42212.45
00:47:37|42208.65
00:47:38|42208.65
00:47:39|42216.97
00:47:40|42214.98
00:47:41|42214.99
00:47:42|42219.29
00:47:43|42219.29
00:47:44|42224.02
00:47:45|42224.02
00:47:46|42216.64
00:47:47|42223.71
00:47:48|42223.71
00:47:49|42215.85
00:47:50|42215.84
00:47:51|42215.84
00:47:52|42221.18
00:47:53|42216.97
00:47:54|42216.97
00:47:55|42226.01
00:47:56|42226.02
00:47:57|42216.96
00:47:58|42215.25
00:47:59|42215.25
00:48:00|42215.26
00:48:01|42215.83
00:48:03|42215.83
00:48:04|42215.84
00:48:05|42215.25
00:48:07|42208.21
00:48:08|42208.29
00:48:09|42208.29
00:48:10|42208.31
00:48:11|42208.33
00:48:12|42212.63
00:48:13|42212.62
00:48:14|42212.63
00:48:14|42216.85
00:48:16|42216.95
00:48:17|42222.47
00:48:18|42224.57
00:48:19|42228.02
00:48:20|42228.03
00:48:21|42228.03
00:48:22|42228.03
00:48:23|42228.03
00:48:24|42224.54
00:48:25|42224.54
00:48:26|42224.54
00:48:26|42224.55
00:48:27|42224.55
00:48:29|42227.64
00:48:30|42227.64
00:48:31|42227.64
00:48:32|42238.85
00:48:33|42240.41
00:48:34|42233.49
00:48:34|42230.81
00:48:35|42239.65
00:48:36|42238.47
00:48:38|42238.33
00:48:39|42233.07
00:48:39|42228.06
00:48:41|42227.66
00:48:42|42230.
00:48:43|42230.01
00:48:44|42225.15
00:48:45|42229.95
00:48:46|42230.
00:48:47|42230.01
00:48:48|42230.
00:48:49|42230.
00:48:50|42230.
00:48:50|42226.3
00:48:51|42230.64
00:48:53|42230.56
00:48:54|42226.32
00:48:55|42230.63
00:48:56|42226.3
00:48:57|42225.15
00:48:57|42225.15
00:48:59|42210.86
00:48:59|42205.34
00:49:01|42204.93
00:49:02|42204.94
00:49:04|42202.56
00:49:04|42207.79
00:49:06|42213.41
00:49:07|42220.72
00:49:08|42218.29
00:49:08|42218.3
00:49:10|42228.01
00:49:11|42228.32
00:49:13|42221.16
00:49:14|42220.39
00:49:14|42220.39
00:49:15|42227.75
00:49:16|42229.87
00:49:17|42229.87
00:49:18|42221.48
00:49:19|42221.47
00:49:20|42223.99
00:49:21|42228.31
00:49:22|42226.55
00:49:23|42224.01
00:49:24|42224.01
00:49:26|42224.01
00:49:26|42225.93
00:49:27|42225.93
00:49:29|42225.93
00:49:29|42221.11
00:49:31|42221.11
00:49:32|42220.04
00:49:32|42220.
00:49:34|42210.03
00:49:34|42213.13
00:49:35|42218.43
00:49:37|42218.42
00:49:38|42217.19
00:49:39|42217.2
00:49:40|42213.65
00:49:41|42213.65
00:49:42|42207.97
00:49:42|42202.57
00:49:43|42208.89
00:49:44|42208.89
00:49:46|42211.
00:49:46|42215.56
00:49:47|42214.99
00:49:48|42214.99
00:49:49|42215.
00:49:50|42215.
00:49:51|42215.
00:49:52|42214.99
00:49:53|42215.
00:49:55|42215.
00:49:55|42214.99
00:49:56|42212.1
00:49:58|42212.1
00:49:59|42212.1
00:50:00|42212.1
00:50:00|42210.05
00:50:01|42201.52
00:50:03|42201.51
00:50:05|42207.31
00:50:06|42207.82
00:50:08|42207.82
00:50:10|42207.82
00:50:10|42207.82
00:50:11|42207.82
00:50:12|42214.4
00:50:13|42212.29
00:50:15|42212.29
00:50:15|42212.29
00:50:17|42212.29
00:50:18|42212.28
00:50:19|42212.28
00:50:20|42212.29
00:50:21|42215.01
00:50:21|42215.01
00:50:22|42215.01
00:50:24|42215.01
00:50:24|42209.48
00:50:26|42212.29
00:50:27|42212.29
00:50:28|42212.28
00:50:28|42212.28
00:50:31|42212.29
00:50:32|42209.02
00:50:32|42209.01
00:50:34|42207.81
00:50:34|42207.82
00:50:35|42207.81
00:50:37|42207.81
00:50:37|42207.81
00:50:38|42207.82
00:50:39|42207.82
00:50:41|42207.82
00:50:41|42210.48
00:50:42|42210.47
00:50:43|42207.82
00:50:45|42207.82
00:50:46|42207.82
00:50:48|42207.82
00:50:48|42204.94
00:50:49|42204.95
00:50:50|42204.94
00:50:51|42210.43
00:50:52|42210.46
00:50:53|42210.59
00:50:54|42213.86
00:50:55|42213.86
00:50:56|42213.87
00:50:57|42211.
00:50:58|42211.01
00:50:59|42210.98
00:51:00|42211.
00:51:01|42211.
00:51:02|42211.01
00:51:03|42210.95
00:51:05|42207.
00:51:07|42208.85
00:51:08|42210.78
00:51:09|42210.77
00:51:10|42210.78
00:51:12|42198.33
00:51:14|42189.91
00:51:15|42191.24
00:51:16|42194.47
00:51:18|42194.48
00:51:19|42191.31
00:51:20|42191.24
00:51:21|42191.24
00:51:22|42191.24
00:51:23|42194.46
00:51:24|42187.21
00:51:25|42187.21
00:51:26|42180.21
00:51:27|42180.
00:51:28|42178.55
00:51:30|42177.
00:51:30|42184.54
00:51:32|42182.85
00:51:33|42182.77
00:51:34|42177.63
00:51:35|42179.33
00:51:36|42175.51
00:51:37|42175.51
00:51:38|42174.3
00:51:39|42174.24
00:51:40|42174.24
00:51:41|42173.72
00:51:42|42173.72
00:51:43|42173.72
00:51:44|42172.88
00:51:46|42181.94
00:51:46|42181.94
00:51:47|42181.95
00:51:48|42181.93
00:51:49|42180.73
00:51:50|42180.65
00:51:51|42184.55
00:51:53|42184.54
00:51:54|42184.55
00:51:55|42188.47
00:51:55|42197.37
00:51:56|42191.64
00:51:57|42191.65
00:51:58|42191.65
00:51:59|42197.01
00:52:00|42197.01
00:52:01|42197.01
00:52:02|42197.01
00:52:03|42197.02
00:52:05|42197.02
00:52:07|42197.05
00:52:08|42197.05
00:52:09|42197.06
00:52:11|42197.05
00:52:11|42207.87
00:52:13|42209.26
00:52:14|42209.25
00:52:15|42209.25
00:52:16|42209.25
00:52:18|42209.26
00:52:19|42209.25
00:52:20|42209.26
00:52:21|42209.25
00:52:22|42207.11
00:52:23|42207.11
00:52:24|42203.93
00:52:25|42204.62
00:52:26|42204.62
00:52:27|42204.62
00:52:28|42204.62
00:52:29|42213.2
00:52:30|42210.21
00:52:31|42200.
00:52:32|42200.01
00:52:33|42200.01
00:52:34|42200.01
00:52:35|42200.01
00:52:36|42202.27
00:52:37|42202.27
00:52:38|42202.28
00:52:39|42202.28
00:52:41|42202.28
00:52:41|42202.28
00:52:43|42202.28
00:52:44|42202.28
00:52:45|42205.
00:52:46|42208.12
00:52:47|42208.12
00:52:49|42208.12
00:52:50|42209.41
00:52:51|42209.41
00:52:52|42209.41
00:52:53|42210.43
00:52:53|42209.46
00:52:54|42209.46
00:52:56|42209.46
00:52:56|42209.46
00:52:59|42209.45
00:52:59|42209.45
00:53:00|42209.46
00:53:02|42213.23
00:53:03|42213.23
00:53:04|42213.23
00:53:05|42214.09
00:53:07|42214.15
00:53:09|42218.19
00:53:09|42215.65
00:53:11|42214.11
00:53:13|42214.11
00:53:13|42217.05
00:53:15|42214.97
00:53:16|42214.97
00:53:16|42214.96
00:53:18|42217.03
00:53:20|42223.31
00:53:20|42223.32
00:53:22|42220.03
00:53:22|42220.03
00:53:23|42218.34
00:53:24|42218.35
00:53:26|42218.34
00:53:27|42222.53
00:53:28|42223.63
00:53:29|42223.62
00:53:31|42223.63
00:53:31|42223.63
00:53:32|42223.63
00:53:33|42223.63
00:53:34|42217.72
00:53:35|42219.55
00:53:37|42223.67
00:53:38|42224.99
00:53:39|42219.48
00:53:40|42219.48
00:53:41|42219.99
00:53:42|42220.
00:53:43|42223.7
00:53:44|42223.71
00:53:45|42223.7
00:53:46|42223.7
00:53:47|42223.7
00:53:48|42223.36
00:53:49|42222.09
00:53:50|42222.09
00:53:51|42222.09
00:53:52|42222.1
00:53:53|42222.1
00:53:54|42222.1
00:53:55|42222.09
00:53:56|42222.1
00:53:57|42222.1
00:53:58|42217.72
00:53:59|42217.72
00:54:00|42217.72
00:54:02|42221.8
00:54:03|42221.8
00:54:04|42221.8
00:54:05|42221.79
00:54:06|42214.3
00:54:07|42211.84
00:54:09|42211.29
00:54:11|42211.83
00:54:11|42223.21
00:54:13|42223.2
00:54:14|42223.2
00:54:16|42223.67
00:54:17|42231.6
00:54:17|42235.8
00:54:20|42238.32
00:54:22|42240.45
00:54:23|42238.19
00:54:24|42240.47
00:54:26|42240.47
00:54:26|42242.58
00:54:27|42242.59
00:54:30|42243.55
00:54:31|42243.55
00:54:32|42241.03
00:54:32|42241.04
00:54:33|42241.75
00:54:34|42243.45
00:54:35|42243.46
00:54:36|42243.47
00:54:37|42243.69
00:54:38|42243.68
00:54:39|42243.46
00:54:40|42240.76
00:54:42|42240.76
00:54:43|42242.71
00:54:44|42243.57
00:54:45|42243.58
00:54:46|42243.69
00:54:47|42243.69
00:54:48|42242.
00:54:49|42242.
00:54:51|42242.
00:54:52|42242.
00:54:53|42242.
00:54:54|42245.35
00:54:55|42245.35
00:54:56|42245.61
00:54:57|42245.36
00:54:58|42244.
00:54:59|42244.
00:55:00|42245.62
00:55:01|42245.87
00:55:02|42241.5
00:55:03|42241.51
00:55:03|42241.51
00:55:04|42241.5
00:55:05|42241.5
00:55:07|42241.51
00:55:08|42241.51
00:55:10|42241.51
00:55:12|42233.84
00:55:12|42233.84
00:55:14|42231.05
00:55:15|42243.68
00:55:17|42250.64
00:55:18|42250.65
00:55:20|42253.56
00:55:22|42253.56
00:55:22|42253.56
00:55:24|42253.57
00:55:24|42253.57
00:55:25|42253.57
00:55:27|42253.57
00:55:28|42253.57
00:55:28|42253.58
00:55:30|42265.29
00:55:30|42265.29
00:55:32|42267.29
00:55:34|42273.13
00:55:34|42273.13
00:55:35|42273.12
00:55:37|42273.12
00:55:37|42285.94
00:55:38|42287.33
00:55:39|42281.75
00:55:40|42278.61
00:55:41|42277.87
00:55:42|42277.87
00:55:43|42273.53
00:55:44|42276.46
00:55:46|42276.46
00:55:46|42275.57
00:55:48|42275.58
00:55:48|42283.26
00:55:49|42287.32
00:55:50|42282.59
00:55:51|42289.67
00:55:52|42289.68
00:55:53|42289.67
00:55:54|42289.68
00:55:56|42289.67
00:55:58|42289.67
00:55:58|42289.67
00:55:59|42289.67
00:56:01|42293.11
00:56:01|42293.11
00:56:02|42293.12
00:56:04|42293.11
00:56:04|42293.14
00:56:05|42293.13
00:56:07|42293.13
00:56:08|42293.13
00:56:09|42293.14
00:56:09|42293.14
00:56:12|42297.67
00:56:14|42298.84
00:56:14|42298.85
00:56:16|42295.3
00:56:16|42294.45
00:56:18|42299.99
00:56:19|42295.44
00:56:20|42295.44
00:56:21|42297.61
00:56:22|42299.51
00:56:23|42297.84
00:56:24|42297.61
00:56:25|42297.61
00:56:26|42296.6
00:56:27|42297.61
00:56:28|42297.6
00:56:29|42297.6
00:56:31|42299.98
00:56:32|42299.97
00:56:33|42299.98
00:56:34|42299.98
00:56:35|42299.98
00:56:36|42299.98
00:56:37|42300.
00:56:38|42300.
00:56:39|42300.
00:56:40|42300.
00:56:41|42308.45
00:56:42|42307.22
00:56:43|42306.88
00:56:44|42304.76
00:56:45|42306.88
00:56:46|42306.88
00:56:47|42306.88
00:56:49|42306.89
00:56:49|42306.88
00:56:50|42306.88
00:56:52|42306.91
00:56:53|42309.3
00:56:53|42310.25
00:56:54|42300.27
00:56:55|42310.87
00:56:57|42310.48
00:56:58|42310.48
00:56:58|42310.46
00:56:59|42310.45
00:57:00|42307.3
00:57:02|42307.3
00:57:03|42314.29
00:57:04|42307.31
00:57:05|42307.3
00:57:06|42310.67
00:57:07|42307.04
00:57:08|42307.03
00:57:08|42307.04
00:57:10|42307.03
00:57:12|42305.68
00:57:13|42305.67
00:57:15|42309.93
00:57:15|42309.94
00:57:16|42309.94
00:57:18|42309.93
00:57:19|42309.93
00:57:19|42309.93
00:57:21|42309.94
00:57:21|42309.94
00:57:23|42309.93
00:57:24|42307.29
00:57:25|42307.28
00:57:26|42307.28
00:57:27|42307.28
00:57:28|42307.29
00:57:29|42307.28
00:57:31|42307.28
00:57:32|42309.08
00:57:33|42309.07
00:57:34|42309.07
00:57:34|42309.08
00:57:36|42309.08
00:57:37|42295.55
00:57:37|42294.93
00:57:38|42294.93
00:57:39|42293.7
00:57:41|42294.01
00:57:42|42291.36
00:57:43|42301.27
00:57:44|42298.7
00:57:45|42297.05
00:57:46|42287.53
00:57:47|42288.74
00:57:48|42287.59
00:57:49|42287.59
00:57:49|42280.29
00:57:51|42287.57
00:57:52|42287.57
00:57:53|42293.19
00:57:54|42296.72
00:57:55|42294.65
00:57:55|42297.64
00:57:57|42297.64
00:57:58|42297.63
00:57:59|42286.63
00:58:00|42286.63
00:58:01|42285.83
00:58:01|42285.81
00:58:02|42285.8
00:58:04|42283.4
00:58:05|42285.47
00:58:06|42285.52
00:58:06|42285.51
00:58:08|42285.51
00:58:09|42285.46
00:58:10|42285.47
00:58:10|42273.18
00:58:13|42273.19
00:58:13|42273.19
00:58:16|42272.38
00:58:16|42273.18
00:58:17|42273.18
00:58:19|42270.3
00:58:19|42259.32
00:58:21|42259.31
00:58:23|42258.66
00:58:23|42268.8
00:58:25|42273.17
00:58:26|42273.17
00:58:27|42273.17
00:58:28|42273.17
00:58:29|42288.58
00:58:30|42288.68
00:58:31|42286.42
00:58:32|42285.63
00:58:33|42285.64
00:58:35|42285.64
00:58:36|42285.63
00:58:38|42285.64
00:58:38|42285.63
00:58:39|42283.82
00:58:41|42276.91
00:58:42|42274.69
00:58:43|42274.69
00:58:43|42274.68
00:58:44|42272.35
00:58:45|42272.34
00:58:46|42272.34
00:58:48|42272.35
00:58:49|42272.34
00:58:49|42276.59
00:58:50|42276.59
00:58:52|42276.59
00:58:52|42276.59
00:58:53|42276.59
00:58:54|42275.72
00:58:55|42265.1
00:58:57|42266.5
00:58:58|42266.5
00:58:59|42266.5
00:58:59|42262.71
00:59:00|42257.92
00:59:01|42253.62
00:59:02|42253.62
00:59:03|42261.01
00:59:04|42261.01
00:59:05|42261.01
00:59:06|42256.92
00:59:07|42256.93
00:59:08|42262.7
00:59:10|42262.7
00:59:10|42270.22
00:59:12|42270.22
00:59:12|42270.23
00:59:14|42270.23
00:59:16|42266.57
00:59:18|42263.67
00:59:19|42263.67
00:59:20|42258.6
00:59:22|42258.61
00:59:23|42258.6
00:59:23|42258.6
00:59:25|42258.6
00:59:26|42256.8
00:59:27|42253.33
00:59:28|42253.34
00:59:29|42251.38
00:59:30|42249.08
00:59:31|42249.07
00:59:32|42249.07
00:59:33|42249.08
00:59:34|42249.07
00:59:35|42249.08
00:59:36|42249.38
00:59:37|42249.39
00:59:38|42253.32
00:59:39|42253.32
00:59:40|42253.33
00:59:41|42253.32
00:59:42|42253.32
00:59:43|42253.33
00:59:44|42253.32
00:59:45|42253.33
00:59:46|42254.58
00:59:47|42254.58
00:59:48|42254.59
00:59:49|42254.58
00:59:50|42254.58
00:59:51|42258.83
00:59:52|42258.83
00:59:53|42258.82
00:59:54|42258.82
00:59:55|42258.83
00:59:56|42249.39
00:59:58|42248.
00:59:58|42245.18
00:59:59|42246.48
01:00:00|42251.37
01:00:01|42255.74
01:00:02|42283.01
01:00:04|42285.64
01:00:04|42285.35
01:00:05|42285.35
01:00:06|42289.
01:00:07|42295.78
01:00:08|42297.62
01:00:10|42297.63
01:00:10|42299.72
01:00:11|42299.71
01:00:12|42297.62
01:00:14|42295.32
01:00:16|42295.32
01:00:17|42295.32
01:00:18|42295.32
01:00:19|42295.3
01:00:20|42295.3
01:00:21|42295.31
01:00:23|42295.31
01:00:24|42295.3
01:00:25|42295.29
01:00:25|42281.55
01:00:27|42279.18
01:00:28|42287.95
01:00:29|42293.27
01:00:30|42295.23
01:00:31|42285.38
01:00:32|42285.38
01:00:33|42285.38
01:00:35|42285.38
01:00:35|42285.38
01:00:37|42285.68
01:00:37|42293.19
01:00:39|42293.2
01:00:39|42293.2
01:00:40|42293.27
01:00:41|42293.27
01:00:42|42293.26
01:00:43|42293.26
01:00:44|42293.27
01:00:46|42295.05
01:00:46|42295.3
01:00:48|42295.3
01:00:48|42295.31
01:00:49|42293.62
01:00:50|42293.63
01:00:51|42293.27
01:00:52|42293.21
01:00:54|42293.21
01:00:54|42293.2
01:00:55|42288.68
01:00:56|42285.85
01:00:57|42285.86
01:00:58|42285.85
01:00:59|42285.85
01:01:00|42285.82
01:01:02|42285.82
01:01:02|42285.81
01:01:03|42283.48
01:01:05|42285.81
01:01:06|42285.8
01:01:06|42283.21
01:01:08|42282.41
01:01:08|42285.14
01:01:09|42285.81
01:01:11|42286.16
01:01:11|42293.17
01:01:12|42293.17
01:01:14|42294.82
01:01:16|42294.82
01:01:17|42294.82
01:01:19|42294.82
01:01:20|42288.67
01:01:21|42288.67
01:01:22|42288.67
01:01:23|42288.67
01:01:25|42284.
01:01:25|42282.53
01:01:27|42277.83
01:01:28|42275.68
01:01:29|42274.06
01:01:30|42278.
01:01:30|42278.
01:01:32|42278.75
01:01:33|42287.56
01:01:34|42287.56
01:01:35|42285.96
01:01:35|42285.88
01:01:37|42285.88
01:01:38|42285.88
01:01:39|42285.02
01:01:40|42285.01
01:01:41|42285.01
01:01:42|42285.
01:01:43|42285.01
01:01:44|42285.01
01:01:45|42285.01
01:01:46|42285.02
01:01:47|42285.02
01:01:48|42285.02
01:01:49|42285.02
01:01:50|42285.01
01:01:50|42285.03
01:01:52|42285.88
01:01:52|42285.88
01:01:54|42285.87
01:01:54|42285.87
01:01:55|42285.87
01:01:57|42285.88
01:01:58|42286.
01:01:59|42289.
01:02:00|42289.
01:02:00|42286.65
01:02:02|42285.05
01:02:03|42285.05
01:02:04|42285.02
01:02:04|42285.02
01:02:06|42285.01
01:02:06|42285.
01:02:08|42285.01
01:02:08|42285.
01:02:09|42285.
01:02:11|42274.06
01:02:13|42274.08
01:02:13|42274.08
01:02:15|42274.08
01:02:17|42277.55
01:02:18|42277.53
01:02:19|42284.75
01:02:21|42284.75
01:02:22|42284.75
01:02:23|42284.75
01:02:24|42284.75
01:02:24|42284.74
01:02:26|42284.74
01:02:27|42284.75
01:02:29|42284.74
01:02:30|42286.87
01:02:31|42286.88
01:02:32|42286.88
01:02:33|42282.25
01:02:33|42282.25
01:02:35|42282.26
01:02:36|42292.71
01:02:37|42288.68
01:02:38|42288.68
01:02:39|42288.68
01:02:40|42288.64
01:02:41|42288.63
01:02:42|42288.66
01:02:43|42288.67
01:02:43|42294.81
01:02:45|42294.81
01:02:45|42294.81
01:02:47|42290.56
01:02:48|42290.56
01:02:48|42290.2
01:02:50|42287.54
01:02:51|42287.55
01:02:52|42287.54
01:02:53|42287.55
01:02:54|42294.81
01:02:55|42288.67
01:02:56|42288.67
01:02:57|42288.67
01:02:58|42288.67
01:02:59|42294.24
01:03:00|42294.24
01:03:00|42299.72
01:03:02|42299.72
01:03:02|42299.71
01:03:03|42300.9
01:03:05|42300.89
01:03:06|42300.9
01:03:06|42300.9
01:03:07|42300.9
01:03:08|42299.71
01:03:10|42297.47
01:03:11|42297.46
01:03:12|42298.35
01:03:12|42297.47
01:03:13|42285.24
01:03:15|42285.24
01:03:16|42289.99
01:03:18|42292.
01:03:20|42292.
01:03:21|42287.77
01:03:22|42287.77
01:03:23|42287.77
01:03:24|42287.77
01:03:25|42287.77
01:03:26|42282.7
01:03:27|42280.36
01:03:29|42282.69
01:03:30|42282.69
01:03:31|42282.69
01:03:32|42282.68
01:03:33|42282.68
01:03:34|42282.68
01:03:35|42270.82
01:03:36|42259.31
01:03:37|42257.17
01:03:38|42259.06
01:03:40|42262.28
01:03:40|42259.76
01:03:42|42259.76
01:03:42|42259.76
01:03:44|42259.76
01:03:45|42259.54
01:03:46|42255.69
01:03:48|42249.06
01:03:48|42249.05
01:03:50|42255.54
01:03:50|42255.68
01:03:51|42255.67
01:03:52|42255.68
01:03:54|42255.67
01:03:54|42255.67
01:03:55|42263.31
01:03:56|42264.2
01:03:58|42264.2
01:03:59|42264.19
01:04:00|42264.19
01:04:00|42264.19
01:04:01|42264.18
01:04:04|42261.
01:04:04|42267.22
01:04:05|42270.18
01:04:06|42275.02
01:04:08|42270.31
01:04:08|42270.3
01:04:09|42270.31
01:04:10|42270.3
01:04:11|42270.31
01:04:12|42270.31
01:04:13|42270.3
01:04:14|42273.4
01:04:15|42276.74
01:04:16|42275.57
01:04:18|42273.86
01:04:20|42273.87
01:04:21|42273.83
01:04:22|42273.83
01:04:22|42273.27
01:04:23|42282.63
01:04:26|42282.63
01:04:27|42282.68
01:04:28|42282.67
01:04:30|42282.67
01:04:31|42283.54
01:04:32|42280.49
01:04:33|42280.01
01:04:34|42280.
01:04:35|42278.11
01:04:36|42280.
01:04:37|42280.
01:04:38|42280.
01:04:39|42280.01
01:04:41|42283.52
01:04:42|42280.67
01:04:43|42280.68
01:04:44|42280.68
01:04:45|42280.68
01:04:47|42280.68
01:04:48|42280.68
01:04:48|42280.67
01:04:50|42280.67
01:04:50|42280.59
01:04:51|42278.58
01:04:54|42278.57
01:04:54|42278.57
01:04:55|42278.58
01:04:56|42280.68
01:04:57|42282.81
01:04:59|42282.81
01:04:59|42282.81
01:05:00|42294.99
01:05:01|42294.99
01:05:02|42294.99
01:05:03|42294.99
01:05:04|42286.3
01:05:05|42283.37
01:05:06|42283.37
01:05:07|42283.38
01:05:08|42283.37
01:05:09|42283.38
01:05:10|42283.37
01:05:11|42283.37
01:05:12|42283.38
01:05:13|42283.37
01:05:14|42283.38
01:05:15|42283.37
01:05:16|42287.6
01:05:17|42283.38
01:05:19|42285.84
01:05:21|42285.83
01:05:23|42291.92
01:05:25|42291.95
01:05:25|42291.94
01:05:26|42291.94
01:05:27|42291.95
01:05:28|42295.74
01:05:29|42295.75
01:05:30|42295.74
01:05:31|42295.2
01:05:33|42295.19
01:05:34|42291.77
01:05:35|42291.77
01:05:36|42283.37
01:05:37|42287.93
01:05:38|42286.73
01:05:39|42286.72
01:05:40|42286.72
01:05:41|42283.37
01:05:42|42283.37
01:05:43|42283.37
01:05:44|42283.38
01:05:45|42282.82
01:05:46|42282.81
01:05:47|42282.82
01:05:48|42282.82
01:05:49|42292.67
01:05:50|42292.66
01:05:51|42294.05
01:05:52|42294.05
01:05:53|42294.24
01:05:55|42295.64
01:05:56|42295.63
01:05:57|42295.64
01:05:58|42294.24
01:05:59|42291.55
01:06:00|42289.84
01:06:01|42289.07
01:06:01|42289.07
01:06:03|42288.01
01:06:04|42288.01
01:06:05|42286.6
01:06:05|42286.6
01:06:07|42287.55
01:06:08|42295.74
01:06:09|42295.74
01:06:10|42295.73
01:06:11|42287.11
01:06:12|42287.1
01:06:13|42286.6
01:06:14|42286.6
01:06:15|42286.6
01:06:16|42286.6
01:06:17|42286.59
01:06:18|42286.6
01:06:19|42287.11
01:06:21|42291.77
01:06:23|42295.53
01:06:23|42293.99
01:06:24|42289.37
01:06:26|42287.25
01:06:27|42287.25
01:06:28|42287.24
01:06:29|42287.25
01:06:29|42287.25
01:06:31|42287.25
01:06:31|42287.25
01:06:32|42289.09
01:06:33|42286.61
01:06:34|42286.61
01:06:36|42287.24
01:06:37|42287.23
01:06:38|42287.24
01:06:38|42287.24
01:06:40|42286.59
01:06:42|42286.59
01:06:43|42286.6
01:06:43|42286.6
01:06:44|42286.6
01:06:45|42286.6
01:06:47|42286.6
01:06:48|42286.59
01:06:49|42286.6
01:06:49|42287.33
01:06:50|42287.5
01:06:53|42287.5
01:06:53|42287.5
01:06:54|42287.5
01:06:55|42287.5
01:06:56|42277.4
01:06:57|42277.4
01:06:58|42280.88
01:06:59|42282.69
01:07:00|42283.93
01:07:01|42283.94
01:07:02|42283.94
01:07:03|42283.94
01:07:04|42283.94
01:07:05|42283.93
01:07:07|42282.7
01:07:07|42279.
01:07:08|42278.99
01:07:09|42277.16
01:07:10|42277.16
01:07:12|42278.93
01:07:13|42278.94
01:07:14|42281.35
01:07:15|42281.34
01:07:16|42281.34
01:07:17|42283.58
01:07:18|42283.58
01:07:19|42283.58
01:07:20|42283.58
01:07:22|42283.58
01:07:24|42286.59
01:07:26|42291.03
01:07:27|42291.03
01:07:29|42291.03
01:07:29|42288.53
01:07:31|42288.58
01:07:31|42288.57
01:07:32|42291.03
01:07:33|42292.85
01:07:35|42293.99
01:07:35|42293.99
01:07:36|42293.96
01:07:37|42293.96
01:07:38|42289.74
01:07:39|42289.74
01:07:41|42289.73
01:07:41|42288.54
01:07:43|42288.54
01:07:44|42288.71
01:07:45|42288.7
01:07:46|42288.71
01:07:47|42288.71
01:07:48|42288.7
01:07:49|42288.7
01:07:51|42293.75
01:07:52|42291.39
01:07:53|42289.85
01:07:54|42289.85
01:07:55|42292.13
01:07:56|42292.13
01:07:57|42292.05
01:07:58|42292.05
01:07:59|42292.05
01:08:00|42286.69
01:08:01|42284.74
01:08:03|42284.74
01:08:04|42288.33
01:08:05|42285.82
01:08:06|42303.16
01:08:07|42304.02
01:08:08|42304.02
01:08:09|42304.02
01:08:10|42307.7
01:08:11|42306.
01:08:12|42306.
01:08:13|42306.
01:08:14|42306.01
01:08:15|42309.91
01:08:16|42309.91
01:08:17|42307.01
01:08:18|42307.01
01:08:19|42306.
01:08:20|42299.96
01:08:22|42306.03
01:08:23|42308.55
01:08:24|42309.9
01:08:26|42309.91
01:08:27|42309.91
01:08:28|42309.91
01:08:30|42309.9
01:08:30|42309.9
01:08:31|42309.9
01:08:33|42309.
01:08:34|42309.86
01:08:35|42309.87
01:08:37|42309.86
01:08:39|42309.01
01:08:40|42307.82
01:08:41|42307.82
01:08:41|42307.82
01:08:43|42309.92
01:08:43|42319.99
01:08:45|42318.91
01:08:46|42318.91
01:08:46|42319.99
01:08:47|42322.06
01:08:48|42321.14
01:08:49|42321.14
01:08:51|42321.14
01:08:51|42323.5
01:08:53|42324.12
01:08:53|42324.12
01:08:54|42323.51
01:08:55|42322.29
01:08:56|42324.12
01:08:57|42324.13
01:08:58|42324.12
01:08:59|42324.13
01:09:01|42324.12
01:09:02|42320.29
01:09:02|42313.77
01:09:04|42313.79
01:09:04|42313.79
01:09:05|42313.79
01:09:06|42318.
01:09:07|42317.99
01:09:09|42317.99
01:09:09|42324.
01:09:11|42324.01
01:09:13|42326.13
01:09:13|42326.92
01:09:14|42326.92
01:09:16|42325.21
01:09:16|42325.2
01:09:17|42325.09
01:09:19|42325.1
01:09:19|42325.1
01:09:22|42329.23
01:09:23|42329.23
01:09:25|42329.53
01:09:26|42329.99
01:09:28|42330.
01:09:29|42329.99
01:09:30|42330.
01:09:31|42329.99
01:09:33|42329.99
01:09:33|42330.
01:09:34|42329.99
01:09:36|42329.99
01:09:37|42329.99
01:09:38|42329.99
01:09:39|42330.
01:09:39|42330.
01:09:40|42331.79
01:09:42|42334.92
01:09:42|42336.76
01:09:43|42335.03
01:09:45|42335.02
01:09:46|42335.03
01:09:47|42335.03
01:09:48|42337.92
01:09:49|42337.92
01:09:50|42337.92
01:09:51|42338.29
01:09:52|42338.28
01:09:53|42338.28
01:09:53|42338.29
01:09:54|42338.29
01:09:56|42338.29
01:09:56|42338.29
01:09:58|42338.28
01:09:59|42338.98
01:10:00|42338.97
01:10:01|42338.97
01:10:02|42338.98
01:10:03|42339.04
01:10:04|42339.05
01:10:05|42339.05
01:10:06|42339.05
01:10:06|42339.05
01:10:08|42339.05
01:10:09|42339.05
01:10:10|42339.14
01:10:11|42339.14
01:10:12|42339.14
01:10:13|42339.13
01:10:13|42339.14
01:10:15|42339.13
01:10:16|42339.12
01:10:16|42339.12
01:10:18|42339.12
01:10:19|42339.05
01:10:19|42339.05
01:10:20|42339.05
01:10:22|42339.03
01:10:23|42339.03
01:10:24|42339.03
01:10:26|42339.02
01:10:27|42339.02
01:10:28|42339.03
01:10:29|42339.03
01:10:30|42339.02
01:10:31|42339.99
01:10:32|42340.
01:10:34|42339.99
01:10:35|42339.99
01:10:36|42340.
01:10:37|42340.
01:10:38|42340.
01:10:39|42339.99
01:10:40|42339.99
01:10:41|42339.99
01:10:42|42340.
01:10:43|42339.99
01:10:44|42339.99
01:10:45|42340.
01:10:46|42339.99
01:10:47|42339.99
01:10:48|42339.99
01:10:50|42339.99
01:10:50|42339.91
01:10:51|42339.91
01:10:52|42333.13
01:10:53|42338.89
01:10:54|42337.8
01:10:55|42337.81
01:10:57|42337.85
01:10:58|42337.85
01:10:59|42337.85
01:11:01|42339.91
01:11:02|42334.58
01:11:03|42334.57
01:11:04|42334.57
01:11:05|42334.57
01:11:06|42337.91
01:11:07|42337.92
01:11:07|42337.92
01:11:09|42339.99
01:11:10|42339.99
01:11:11|42340.
01:11:12|42339.99
01:11:13|42340.
01:11:14|42340.
01:11:14|42339.99
01:11:16|42340.
01:11:18|42340.
01:11:18|42340.
01:11:19|42340.
01:11:20|42348.1
01:11:21|42350.11
01:11:22|42350.1
01:11:23|42350.1
01:11:26|42350.1
01:11:27|42350.1
01:11:28|42350.
01:11:29|42350.01
01:11:30|42350.
01:11:31|42350.
01:11:33|42350.
01:11:34|42350.
01:11:35|42350.
01:11:36|42350.01
01:11:37|42350.01
01:11:37|42350.01
01:11:39|42350.01
01:11:40|42350.
01:11:41|42350.
01:11:42|42350.
01:11:43|42350.
01:11:44|42350.
01:11:44|42350.
01:11:46|42347.9
01:11:46|42347.89
01:11:48|42347.89
01:11:49|42347.9
01:11:50|42347.9
01:11:51|42347.89
01:11:51|42347.89
01:11:53|42347.89
01:11:54|42347.89
01:11:56|42349.99
01:11:56|42347.9
01:11:57|42345.79
01:11:59|42347.88
01:12:00|42347.88
01:12:00|42347.87
01:12:02|42347.87
01:12:03|42347.88
01:12:04|42345.79
01:12:05|42345.8
01:12:07|42345.79
01:12:07|42345.79
01:12:08|42343.95
01:12:09|42337.36
01:12:10|42337.36
01:12:11|42338.17
01:12:12|42338.46
01:12:13|42338.45
01:12:14|42338.45
01:12:15|42338.45
01:12:16|42341.89
01:12:17|42339.66
01:12:18|42339.65
01:12:19|42339.66
01:12:20|42339.67
01:12:21|42339.68
01:12:22|42339.67
01:12:23|42339.68
01:12:24|42341.73
01:12:26|42341.73
01:12:27|42343.68
01:12:29|42345.96
01:12:30|42345.96
01:12:31|42347.86
01:12:33|42347.89
01:12:33|42347.36
01:12:35|42347.35
01:12:36|42347.21
01:12:37|42350.
01:12:38|42350.
01:12:38|42350.
01:12:39|42350.
01:12:42|42350.
01:12:43|42350.
01:12:44|42350.01
01:12:45|42350.01
01:12:46|42350.01
01:12:47|42350.01
01:12:48|42350.
01:12:49|42350.
01:12:50|42350.01
01:12:51|42350.
01:12:52|42350.
01:12:53|42350.
01:12:54|42350.
01:12:55|42350.01
01:12:56|42350.01
01:12:57|42350.
01:12:58|42350.
01:12:59|42350.01
01:13:00|42350.01
01:13:01|42350.01
01:13:02|42353.26
01:13:03|42355.
01:13:04|42358.27
01:13:05|42356.36
01:13:06|42356.36
01:13:07|42356.36
01:13:08|42356.36
01:13:09|42356.35
01:13:10|42356.35
01:13:11|42354.89
01:13:12|42354.89
01:13:13|42354.82
01:13:14|42353.36
01:13:15|42353.36
01:13:16|42353.35
01:13:17|42353.36
01:13:18|42353.35
01:13:19|42353.35
01:13:20|42353.36
01:13:21|42356.34
01:13:22|42356.35
01:13:23|42356.35
01:13:24|42356.35
01:13:25|42356.35
01:13:26|42356.34
01:13:28|42356.35
01:13:29|42356.35
01:13:29|42355.31
01:13:31|42355.31
01:13:32|42355.31
01:13:34|42354.28
01:13:36|42354.28
01:13:37|42354.28
01:13:38|42354.28
01:13:39|42354.28
01:13:40|42354.27
01:13:41|42354.27
01:13:42|42354.28
01:13:43|42354.28
01:13:44|42354.27
01:13:45|42354.28
01:13:46|42354.27
01:13:47|42354.28
01:13:48|42354.28
01:13:49|42354.28
01:13:50|42356.35
01:13:51|42356.34
01:13:52|42356.34
01:13:53|42356.35
01:13:54|42356.34
01:13:55|42356.35
01:13:56|42356.35
01:13:57|42356.35
01:13:58|42356.34
01:14:00|42356.35
01:14:00|42356.35
01:14:01|42356.35
01:14:02|42356.35
01:14:03|42356.35
01:14:04|42356.35
01:14:05|42356.35
01:14:06|42356.35
01:14:07|42356.34
01:14:08|42356.35
01:14:10|42356.35
01:14:10|42356.35
01:14:11|42356.34
01:14:12|42356.34
01:14:13|42356.35
01:14:14|42356.35
01:14:15|42356.35
01:14:16|42356.35
01:14:17|42356.34
01:14:18|42356.35
01:14:19|42356.35
01:14:20|42356.34
01:14:21|42356.34
01:14:22|42356.35
01:14:23|42356.34
01:14:24|42356.34
01:14:25|42369.99
01:14:26|42370.
01:14:28|42369.99
01:14:29|42369.99
01:14:31|42369.99
01:14:33|42369.99
01:14:34|42369.99
01:14:35|42369.99
01:14:36|42376.
01:14:37|42386.25
01:14:38|42386.35
01:14:39|42385.02
01:14:40|42385.03
01:14:41|42385.02
01:14:42|42385.03
01:14:43|42385.03
01:14:44|42385.01
01:14:44|42382.22
01:14:46|42382.23
01:14:47|42382.21
01:14:48|42382.2
01:14:49|42382.21
01:14:50|42382.21
01:14:51|42375.02
01:14:52|42375.02
01:14:53|42375.02
01:14:54|42375.02
01:14:55|42375.03
01:14:56|42375.03
01:14:57|42375.02
01:14:58|42370.
01:14:59|42372.74
01:15:00|42372.74
01:15:00|42368.53
01:15:01|42371.94
01:15:03|42370.11
01:15:04|42370.1
01:15:05|42370.11
01:15:05|42372.73
01:15:06|42375.07
01:15:08|42377.19
01:15:09|42377.19
01:15:09|42377.2
01:15:11|42370.28
01:15:12|42370.28
01:15:13|42374.09
01:15:14|42374.09
01:15:15|42379.28
01:15:16|42382.
01:15:17|42384.51
01:15:18|42384.51
01:15:18|42384.5
01:15:19|42384.51
01:15:21|42384.5
01:15:22|42384.5
01:15:23|42384.5
01:15:23|42384.51
01:15:25|42384.5
01:15:25|42384.5
01:15:27|42391.4
01:15:28|42388.02
01:15:30|42383.85
01:15:32|42383.84
01:15:32|42383.84
01:15:33|42383.85
01:15:35|42388.03
01:15:36|42388.07
01:15:37|42388.07
01:15:38|42388.07
01:15:39|42388.07
01:15:40|42388.08
01:15:41|42388.07
01:15:43|42394.04
01:15:43|42394.05
01:15:44|42394.04
01:15:45|42394.05
01:15:46|42398.31
01:15:47|42396.18
01:15:48|42396.19
01:15:49|42396.8
01:15:50|42396.8
01:15:51|42396.8
01:15:52|42398.99
01:15:53|42399.
01:15:54|42399.
01:15:55|42399.1
01:15:56|42399.09
01:15:57|42399.09
01:15:58|42399.09
01:15:59|42399.09
01:16:00|42399.09
01:16:01|42399.09
01:16:02|42399.1
01:16:03|42399.1
01:16:04|42399.09
01:16:05|42399.1
01:16:06|42399.09
01:16:07|42399.1
01:16:08|42399.1
01:16:09|42399.1
01:16:10|42399.09
01:16:11|42399.09
01:16:12|42399.99
01:16:13|42399.99
01:16:14|42400.
01:16:15|42400.
01:16:16|42400.
01:16:17|42402.54
01:16:18|42402.54
01:16:19|42402.53
01:16:20|42402.53
01:16:21|42402.52
01:16:22|42402.52
01:16:23|42402.53
01:16:24|42402.53
01:16:25|42402.53
01:16:26|42402.52
01:16:27|42402.52
01:16:28|42399.99
01:16:30|42399.09
01:16:32|42399.1
01:16:34|42391.76
01:16:35|42391.76
01:16:35|42391.77
01:16:37|42391.76
01:16:38|42391.76
01:16:39|42391.77
01:16:40|42391.77
01:16:41|42391.77
01:16:42|42391.76
01:16:43|42391.77
01:16:44|42391.77
01:16:45|42391.77
01:16:45|42391.77
01:16:47|42391.76
01:16:47|42391.77
01:16:48|42391.77
01:16:49|42391.77
01:16:51|42391.76
01:16:52|42399.39
01:16:52|42399.39
01:16:55|42399.39
01:16:55|42400.
01:16:56|42399.99
01:16:58|42405.05
01:16:59|42405.05
01:17:00|42406.65
01:17:00|42406.73
01:17:01|42409.95
01:17:02|42409.95
01:17:03|42411.43
01:17:05|42411.43
01:17:06|42411.44
01:17:07|42411.93
01:17:07|42412.76
01:17:08|42417.78
01:17:09|42420.33
01:17:11|42420.33
01:17:11|42420.34
01:17:13|42426.86
01:17:14|42426.35
01:17:14|42426.36
01:17:15|42426.36
01:17:16|42426.35
01:17:17|42426.35
01:17:20|42427.18
01:17:20|42427.18
01:17:21|42427.18
01:17:22|42427.18
01:17:23|42426.36
01:17:24|42426.36
01:17:25|42425.71
01:17:26|42424.23
01:17:27|42424.24
01:17:28|42424.24
01:17:29|42424.24
01:17:31|42425.7
01:17:33|42423.22
01:17:34|42423.22
01:17:35|42423.
01:17:36|42423.
01:17:37|42423.01
01:17:38|42422.75
01:17:40|42421.74
01:17:41|42421.74
01:17:42|42413.76
01:17:44|42413.76
01:17:44|42412.3
01:17:46|42412.31
01:17:46|42412.31
01:17:48|42412.31
01:17:48|42412.31
01:17:49|42412.31
01:17:51|42415.
01:17:52|42415.
01:17:53|42415.
01:17:54|42415.
01:17:55|42415.
01:17:57|42415.
01:17:57|42415.
01:17:58|42403.56
01:18:00|42411.04
01:18:00|42409.95
01:18:03|42409.96
01:18:03|42409.96
01:18:04|42409.96
01:18:05|42409.96
01:18:06|42412.37
01:18:07|42412.37
01:18:08|42408.13
01:18:09|42408.12
01:18:10|42408.12
01:18:11|42411.03
01:18:13|42409.97
01:18:13|42409.97
01:18:14|42409.97
01:18:15|42409.97
01:18:16|42408.1
01:18:17|42407.02
01:18:18|42406.98
01:18:19|42403.56
01:18:20|42396.04
01:18:21|42388.34
01:18:22|42388.34
01:18:23|42388.33
01:18:25|42388.11
01:18:26|42388.11
01:18:27|42391.65
01:18:28|42391.65
01:18:29|42391.66
01:18:30|42388.11
01:18:31|42388.08
01:18:33|42388.07
01:18:35|42388.07
01:18:37|42388.07
01:18:37|42375.75
01:18:38|42385.95
01:18:40|42387.4
01:18:40|42387.4
01:18:42|42387.4
01:18:43|42388.08
01:18:45|42388.1
01:18:46|42390.64
01:18:47|42390.63
01:18:48|42388.1
01:18:49|42388.1
01:18:50|42388.09
01:18:51|42388.09
01:18:52|42388.1
01:18:53|42388.1
01:18:54|42388.1
01:18:56|42388.09
01:18:56|42388.09
01:18:58|42388.1
01:18:59|42388.09
01:19:00|42391.48
01:19:01|42388.44
01:19:02|42388.14
01:19:03|42388.14
01:19:03|42388.13
01:19:04|42388.13
01:19:06|42388.1
01:19:06|42388.1
01:19:07|42376.87
01:19:09|42375.31
01:19:10|42369.67
01:19:11|42368.01
01:19:12|42371.83
01:19:13|42375.71
01:19:14|42375.72
01:19:15|42375.72
01:19:16|42369.74
01:19:17|42383.62
01:19:18|42383.62
01:19:19|42387.
01:19:20|42382.71
01:19:21|42382.7
01:19:22|42382.7
01:19:23|42384.62
01:19:24|42381.4
01:19:25|42383.64
01:19:26|42385.
01:19:27|42385.
01:19:28|42385.01
01:19:28|42385.01
01:19:30|42385.01
01:19:30|42385.
01:19:32|42385.
01:19:34|42385.
01:19:36|42385.
01:19:37|42385.
01:19:38|42385.01
01:19:39|42385.02
01:19:40|42386.33
01:19:41|42386.34
01:19:42|42386.33
01:19:43|42385.01
01:19:44|42385.02
01:19:45|42385.02
01:19:46|42385.02
01:19:48|42385.01
01:19:49|42385.01
01:19:50|42385.02
01:19:51|42381.86
01:19:52|42381.86
01:19:53|42381.86
01:19:54|42375.51
01:19:55|42375.55
01:19:56|42375.55
01:19:57|42375.55
01:19:58|42375.54
01:19:59|42373.99
01:20:00|42370.56
01:20:01|42379.26
01:20:02|42379.26
01:20:03|42379.22
01:20:04|42379.22
01:20:06|42379.23
01:20:07|42379.23
01:20:08|42379.23
01:20:09|42368.97
01:20:10|42366.15
01:20:10|42364.91
01:20:11|42364.9
01:20:13|42364.91
01:20:14|42364.91
01:20:15|42364.91
01:20:16|42364.91
01:20:17|42361.46
01:20:18|42363.84
01:20:19|42367.81
01:20:19|42367.82
01:20:21|42365.61
01:20:22|42367.68
01:20:22|42367.68
01:20:24|42367.68
01:20:25|42363.68
01:20:25|42362.38
01:20:27|42361.03
01:20:28|42361.03
01:20:28|42365.25
01:20:30|42361.04
01:20:31|42361.04
01:20:32|42361.04
01:20:33|42362.14
01:20:35|42362.15
01:20:35|42362.19
01:20:38|42362.19
01:20:38|42362.14
01:20:40|42361.04
01:20:40|42361.04
01:20:42|42353.5
01:20:43|42349.17
01:20:44|42349.17
01:20:45|42349.17
01:20:46|42348.
01:20:47|42348.
01:20:48|42348.01
01:20:49|42357.15
01:20:50|42357.15
01:20:51|42357.15
01:20:53|42357.16
01:20:54|42357.16
01:20:55|42353.49
01:20:56|42353.49
01:20:57|42353.49
01:20:58|42356.45
01:20:59|42356.44
01:21:00|42356.45
01:21:01|42361.69
01:21:02|42362.13
01:21:03|42357.47
01:21:04|42357.46
01:21:05|42357.46
01:21:06|42357.46
01:21:08|42357.16
01:21:09|42357.43
01:21:09|42357.43
01:21:11|42357.43
01:21:11|42355.65
01:21:13|42355.65
01:21:14|42345.7
01:21:15|42345.01
01:21:16|42345.91
01:21:17|42345.91
01:21:18|42345.94
01:21:19|42347.99
01:21:20|42347.98
01:21:21|42350.1
01:21:22|42350.09
01:21:22|42350.1
01:21:24|42347.99
01:21:24|42344.02
01:21:26|42344.68
01:21:27|42343.7
01:21:28|42343.71
01:21:28|42343.71
01:21:29|42343.71
01:21:31|42345.36
01:21:32|42345.36
01:21:33|42345.36
01:21:34|42345.37
01:21:36|42347.97
01:21:38|42348.08
01:21:38|42346.69
01:21:40|42353.53
01:21:41|42353.52
01:21:42|42353.52
01:21:43|42353.52
01:21:45|42353.52
01:21:46|42353.53
01:21:46|42353.52
01:21:48|42353.53
01:21:49|42353.52
01:21:50|42353.52
01:21:51|42353.52
01:21:52|42353.52
01:21:53|42351.16
01:21:54|42351.16
01:21:55|42351.15
01:21:56|42351.15
01:21:57|42351.15
01:21:58|42347.96
01:21:59|42350.39
01:22:00|42350.39
01:22:01|42350.38
01:22:01|42351.28
01:22:04|42351.29
01:22:04|42351.29
01:22:06|42351.29
01:22:06|42351.29
01:22:07|42351.29
01:22:09|42351.28
01:22:09|42351.28
01:22:10|42351.28
01:22:11|42351.29
01:22:12|42347.54
01:22:13|42347.55
01:22:14|42347.54
01:22:15|42347.55
01:22:16|42350.69
01:22:18|42350.68
01:22:18|42350.69
01:22:19|42345.54
01:22:21|42345.54
01:22:22|42345.54
01:22:23|42345.03
01:22:24|42345.02
01:22:25|42345.03
01:22:25|42347.44
01:22:27|42345.39
01:22:27|42345.82
01:22:29|42345.82
01:22:30|42345.81
01:22:30|42345.81
01:22:31|42345.81
01:22:33|42345.81
01:22:33|42345.82
01:22:35|42345.82
01:22:37|42345.81
01:22:39|42352.14
01:22:39|42353.47
01:22:41|42353.47
01:22:43|42353.48
01:22:44|42353.48
01:22:45|42353.48
01:22:46|42353.48
01:22:47|42353.48
01:22:49|42355.36
01:22:50|42369.74
01:22:51|42365.24
01:22:52|42363.29
01:22:53|42363.89
01:22:53|42369.59
01:22:55|42379.05
01:22:57|42375.55
01:22:57|42375.54
01:22:59|42374.05
01:23:00|42374.05
01:23:00|42373.37
01:23:01|42373.36
01:23:02|42373.37
01:23:03|42373.36
01:23:05|42373.36
01:23:06|42373.36
01:23:07|42373.37
01:23:07|42373.37
01:23:08|42373.36
01:23:09|42373.37
01:23:10|42373.37
01:23:11|42373.37
01:23:12|42373.37
01:23:14|42373.37
01:23:14|42373.36
01:23:15|42373.37
01:23:16|42373.37
01:23:17|42382.69
01:23:18|42379.99
01:23:19|42380.
01:23:20|42380.
01:23:21|42380.
01:23:23|42380.
01:23:23|42380.
01:23:24|42382.7
01:23:25|42382.71
01:23:26|42383.41
01:23:29|42388.09
01:23:29|42385.37
01:23:30|42385.92
01:23:31|42382.67
01:23:32|42382.67
01:23:33|42382.9
01:23:34|42382.89
01:23:36|42382.12
01:23:37|42382.11
01:23:39|42382.11
01:23:40|42382.11
01:23:41|42382.12
01:23:42|42382.11
01:23:44|42382.67
01:23:44|42382.67
01:23:45|42382.67
01:23:46|42382.12
01:23:47|42382.12
01:23:49|42382.12
01:23:50|42382.13
01:23:51|42382.12
01:23:52|42382.11
01:23:53|42382.12
01:23:54|42382.12
01:23:55|42382.11
01:23:56|42382.11
01:23:57|42379.96
01:23:59|42378.13
01:24:00|42379.58
01:24:01|42377.88
01:24:02|42377.88
01:24:03|42377.88
01:24:04|42377.89
01:24:05|42377.89
01:24:06|42377.89
01:24:07|42377.89
01:24:08|42377.89
01:24:09|42377.89
01:24:10|42377.89
01:24:11|42377.88
01:24:12|42377.38
01:24:13|42377.38
01:24:14|42373.16
01:24:15|42373.16
01:24:16|42373.16
01:24:17|42373.16
01:24:18|42373.16
01:24:19|42372.15
01:24:20|42370.18
01:24:21|42370.31
01:24:23|42372.14
01:24:23|42372.15
01:24:24|42372.15
01:24:25|42372.15
01:24:26|42372.15
01:24:28|42372.14
01:24:28|42372.14
01:24:29|42372.14
01:24:30|42372.14
01:24:31|42372.14
01:24:32|42372.13
01:24:33|42370.76
01:24:34|42370.76
01:24:35|42370.76
01:24:36|42370.01
01:24:37|42370.01
01:24:39|42370.01
01:24:41|42370.
01:24:42|42370.
01:24:44|42370.
01:24:46|42370.
01:24:48|42370.01
01:24:49|42370.
01:24:49|42370.
01:24:51|42370.01
01:24:52|42370.
01:24:53|42370.
01:24:54|42370.
01:24:55|42370.01
01:24:56|42370.
01:24:57|42370.01
01:24:58|42370.
01:24:59|42366.49
01:25:00|42359.51
01:25:01|42362.54
01:25:02|42362.54
01:25:03|42360.
01:25:04|42360.
01:25:05|42369.98
01:25:06|42369.98
01:25:07|42369.99
01:25:08|42374.99
01:25:09|42377.88
01:25:10|42375.01
01:25:11|42375.02
01:25:12|42375.02
01:25:13|42377.88
01:25:14|42377.88
01:25:15|42377.39
01:25:17|42377.38
01:25:18|42379.26
01:25:19|42382.12
01:25:20|42385.
01:25:21|42388.09
01:25:22|42382.37
01:25:23|42383.56
01:25:24|42382.41
01:25:25|42382.42
01:25:25|42380.66
01:25:27|42383.75
01:25:28|42386.46
01:25:29|42384.07
01:25:30|42384.07
01:25:31|42385.3
01:25:32|42385.3
01:25:32|42385.3
01:25:33|42385.29
01:25:35|42385.29
01:25:35|42382.43
01:25:37|42380.01
01:25:38|42380.01
01:25:40|42380.01
01:25:41|42380.02
01:25:43|42384.04
01:25:43|42384.04
01:25:44|42382.23
01:25:46|42382.2
01:25:47|42382.19
01:25:48|42382.18
01:25:49|42382.18
01:25:50|42382.22
01:25:51|42385.01
01:25:52|42385.01
01:25:53|42385.01
01:25:54|42385.
01:25:56|42385.
01:25:57|42385.01
01:25:57|42385.
01:25:58|42385.
01:26:00|42385.01
01:26:00|42385.3
01:26:01|42385.29
01:26:02|42385.29
01:26:04|42385.29
01:26:04|42385.29
01:26:06|42385.3
01:26:06|42385.29
01:26:07|42392.62
01:26:09|42394.61
01:26:09|42394.62
01:26:11|42394.98
01:26:12|42397.11
01:26:13|42397.12
01:26:13|42397.11
01:26:15|42397.11
01:26:16|42397.11
01:26:16|42397.11
01:26:17|42393.97
01:26:19|42393.97
01:26:20|42393.97
01:26:20|42391.49
01:26:22|42391.49
01:26:23|42391.48
01:26:24|42391.48
01:26:25|42398.19
01:26:25|42398.19
01:26:26|42398.19
01:26:28|42398.2
01:26:29|42398.19
01:26:29|42398.2
01:26:31|42396.63
01:26:32|42396.64
01:26:33|42396.63
01:26:34|42396.63
01:26:35|42391.65
01:26:36|42387.74
01:26:37|42387.11
01:26:38|42387.11
01:26:39|42387.12
01:26:41|42387.12
01:26:43|42387.11
01:26:43|42385.01
01:26:44|42383.01
01:26:45|42380.99
01:26:46|42380.99
01:26:47|42380.99
01:26:49|42382.45
01:26:49|42382.44
01:26:50|42382.45
01:26:52|42382.44
01:26:53|42384.37
01:26:54|42384.38
01:26:55|42384.38
01:26:56|42384.17
01:26:57|42384.17
01:26:58|42383.89
01:26:59|42383.89
01:27:00|42383.9
01:27:01|42381.78
01:27:02|42381.25
01:27:03|42381.25
01:27:04|42381.25
01:27:05|42381.26
01:27:06|42381.25
01:27:07|42381.26
01:27:08|42381.26
01:27:09|42381.26
01:27:11|42381.25
01:27:12|42377.06
01:27:13|42377.05
01:27:14|42380.05
01:27:15|42380.05
01:27:16|42380.04
01:27:17|42380.05
01:27:18|42380.05
01:27:19|42380.04
01:27:20|42380.04
01:27:21|42380.04
01:27:21|42380.04
01:27:23|42380.09
01:27:23|42380.1
01:27:25|42380.1
01:27:26|42385.3
01:27:27|42385.29
01:27:28|42385.29
01:27:28|42385.3
01:27:30|42385.3
01:27:31|42387.11
01:27:32|42387.12
01:27:32|42392.08
01:27:33|42390.35
01:27:34|42392.14
01:27:36|42401.3
01:27:37|42401.31
01:27:38|42406.89
01:27:39|42406.9
01:27:40|42406.9
01:27:42|42406.89
01:27:43|42406.9
01:27:44|42406.89
01:27:45|42408.1
01:27:46|42408.11
01:27:47|42404.31
01:27:48|42404.31
01:27:49|42401.37
01:27:51|42404.28
01:27:52|42404.27
01:27:53|42404.28
01:27:54|42404.28
01:27:55|42404.27
01:27:56|42404.27
01:27:57|42401.15
01:27:58|42401.15
01:27:59|42400.37
01:28:00|42400.38
01:28:01|42400.37
01:28:02|42400.37
01:28:03|42400.37
01:28:04|42400.38
01:28:05|42400.38
01:28:06|42400.38
01:28:06|42400.43
01:28:08|42400.43
01:28:09|42400.43
01:28:10|42400.43
01:28:11|42400.43
01:28:12|42400.43
01:28:13|42400.37
01:28:14|42400.38
01:28:15|42400.42
01:28:16|42403.61
01:28:17|42401.55
01:28:18|42401.55
01:28:19|42402.93
01:28:20|42402.93
01:28:21|42402.93
01:28:22|42402.93
01:28:23|42402.94
01:28:24|42402.93
01:28:25|42402.94
01:28:26|42402.94
01:28:27|42403.61
01:28:28|42403.61
01:28:29|42402.92
01:28:30|42400.38
01:28:31|42403.6
01:28:32|42403.61
01:28:33|42400.37
01:28:34|42400.38
01:28:35|42400.38
01:28:36|42400.38
01:28:37|42400.37
01:28:38|42400.38
01:28:39|42400.37
01:28:40|42400.37
01:28:41|42400.14
01:28:43|42399.85
01:28:45|42396.31
01:28:46|42396.3
01:28:47|42396.31
01:28:49|42392.21
01:28:50|42387.03
01:28:50|42386.67
01:28:52|42386.68
01:28:52|42386.67
01:28:54|42385.51
01:28:54|42385.5
01:28:55|42385.5
01:28:56|42385.5
01:28:57|42385.5
01:28:58|42385.31
01:28:59|42385.3
01:29:01|42385.31
01:29:01|42385.51
01:29:02|42385.51
01:29:03|42391.
01:29:04|42392.2
01:29:05|42392.2
01:29:06|42394.89
01:29:07|42394.89
01:29:08|42392.87
01:29:09|42392.83
01:29:10|42390.63
01:29:11|42390.99
01:29:12|42396.35
01:29:13|42396.35
01:29:14|42396.36
01:29:15|42396.35
01:29:16|42396.35
01:29:17|42396.35
01:29:18|42399.
01:29:19|42399.
01:29:21|42398.99
01:29:21|42399.
01:29:22|42399.
01:29:23|42398.99
01:29:25|42399.85
01:29:25|42404.26
01:29:26|42404.27
01:29:27|42404.27
01:29:28|42416.89
01:29:29|42418.3
01:29:30|42418.31
01:29:31|42418.31
01:29:32|42418.3
01:29:33|42418.31
01:29:34|42418.31
01:29:35|42418.3
01:29:36|42416.43
01:29:37|42416.42
01:29:38|42415.91
01:29:39|42415.9
01:29:40|42421.75
01:29:41|42425.99
01:29:43|42425.99
01:29:45|42425.79
01:29:47|42425.79
01:29:48|42412.43
01:29:50|42415.07
01:29:51|42415.07
01:29:52|42415.08
01:29:53|42418.82
01:29:54|42419.54
01:29:55|42419.54
01:29:56|42418.64
01:29:57|42414.36
01:29:58|42414.36
01:29:59|42406.45
01:30:00|42419.53
01:30:01|42419.53
01:30:02|42423.55
01:30:03|42423.98
01:30:04|42423.97
01:30:05|42423.97
01:30:06|42425.
01:30:07|42429.09
01:30:08|42429.18
01:30:09|42429.99
01:30:10|42430.
01:30:11|42429.99
01:30:12|42429.99
01:30:14|42429.99
01:30:14|42429.99
01:30:15|42430.
01:30:17|42429.99
01:30:18|42430.
01:30:19|42429.99
01:30:20|42429.99
01:30:21|42429.99
01:30:23|42430.
01:30:24|42429.99
01:30:25|42430.
01:30:25|42429.99
01:30:27|42430.
01:30:27|42430.
01:30:28|42429.99
01:30:30|42429.99
01:30:31|42430.
01:30:32|42430.
01:30:34|42429.99
01:30:35|42430.
01:30:36|42430.
01:30:36|42430.
01:30:37|42429.99
01:30:38|42430.
01:30:40|42430.
01:30:40|42429.99
01:30:41|42429.99
01:30:42|42437.62
01:30:45|42441.87
01:30:45|42441.87
01:30:46|42441.88
01:30:48|42441.84
01:30:49|42437.97
01:30:50|42436.63
01:30:51|42436.61
01:30:52|42436.62
01:30:53|42436.61
01:30:54|42436.62
01:30:55|42436.62
01:30:57|42436.62
01:30:58|42441.37
01:30:59|42441.37
01:31:00|42441.22
01:31:01|42440.17
01:31:02|42440.17
01:31:03|42440.16
01:31:05|42440.17
01:31:06|42440.16
01:31:07|42441.98
01:31:08|42441.94
01:31:09|42437.6
01:31:10|42437.6
01:31:11|42437.6
01:31:12|42437.6
01:31:13|42437.61
01:31:14|42440.19
01:31:15|42440.2
01:31:16|42440.73
01:31:17|42440.74
01:31:18|42443.21
01:31:19|42443.21
01:31:20|42443.22
01:31:21|42443.22
01:31:22|42449.01
01:31:23|42449.01
01:31:24|42450.
01:31:25|42449.99
01:31:26|42453.44
01:31:27|42453.43
01:31:28|42453.43
01:31:29|42453.44
01:31:30|42451.13
01:31:31|42449.99
01:31:32|42450.
01:31:33|42450.
01:31:34|42453.39
01:31:35|42451.81
01:31:36|42449.99
01:31:37|42449.99
01:31:38|42446.03
01:31:39|42446.03
01:31:40|42446.03
01:31:41|42446.03
01:31:42|42446.03
01:31:43|42446.04
01:31:44|42446.04
01:31:45|42446.03
01:31:47|42446.04
01:31:49|42446.03
01:31:50|42441.28
01:31:51|42441.31
01:31:52|42441.3
01:31:54|42441.14
01:31:54|42436.52
01:31:55|42436.53
01:31:57|42436.53
01:31:58|42436.52
01:31:58|42436.53
01:32:00|42436.53
01:32:01|42436.53
01:32:01|42436.52
01:32:03|42436.52
01:32:03|42436.52
01:32:04|42436.52
01:32:06|42436.52
01:32:07|42436.53
01:32:07|42436.52
01:32:09|42436.52
01:32:10|42436.52
01:32:10|42436.52
01:32:11|42436.52
01:32:13|42436.52
01:32:14|42436.52
01:32:15|42433.9
01:32:16|42428.92
01:32:17|42428.91
01:32:18|42424.84
01:32:19|42425.63
01:32:20|42425.62
01:32:21|42425.63
01:32:23|42428.85
01:32:24|42428.85
01:32:25|42428.85
01:32:26|42428.86
01:32:27|42436.64
01:32:28|42436.64
01:32:29|42436.64
01:32:30|42423.23
01:32:31|42423.22
01:32:32|42423.23
01:32:33|42423.23
01:32:34|42423.23
01:32:35|42420.97
01:32:36|42420.97
01:32:37|42420.98
01:32:38|42420.97
01:32:39|42420.97
01:32:40|42423.89
01:32:41|42423.88
01:32:42|42423.89
01:32:43|42418.09
01:32:44|42418.1
01:32:45|42418.09
01:32:47|42418.09
01:32:48|42418.07
01:32:50|42418.07
01:32:52|42418.
01:32:52|42418.
01:32:53|42418.
01:32:54|42412.09
01:32:55|42412.08
01:32:57|42412.08
01:32:58|42412.08
01:32:59|42415.21
01:33:00|42418.09
01:33:01|42420.71
01:33:02|42421.99
01:33:03|42421.99
01:33:04|42418.83
01:33:05|42418.83
01:33:06|42418.84
01:33:07|42418.88
01:33:08|42418.88
01:33:09|42414.29
01:33:10|42421.94
01:33:11|42421.94
01:33:12|42421.94
01:33:13|42421.93
01:33:14|42421.93
01:33:15|42421.93
01:33:16|42421.93
01:33:17|42415.01
01:33:18|42422.15
01:33:20|42422.15
01:33:20|42422.15
01:33:22|42422.15
01:33:23|42422.15
01:33:24|42422.15
01:33:25|42422.15
01:33:26|42422.15
01:33:26|42422.13
01:33:28|42422.13
01:33:28|42422.14
01:33:30|42422.14
01:33:31|42422.13
01:33:31|42420.01
01:33:32|42420.
01:33:33|42420.
01:33:34|42415.
01:33:36|42415.01
01:33:36|42413.85
01:33:38|42413.85
01:33:39|42412.09
01:33:40|42422.13
01:33:41|42422.13
01:33:43|42422.14
01:33:43|42422.14
01:33:44|42422.13
01:33:46|42422.14
01:33:48|42420.32
01:33:49|42418.32
01:33:50|42415.29
01:33:51|42415.29
01:33:52|42415.29
01:33:54|42413.19
01:33:55|42413.18
01:33:57|42412.49
01:33:57|42412.45
01:33:59|42412.46
01:34:00|42412.45
01:34:01|42412.45
01:34:02|42412.46
01:34:02|42412.45
01:34:03|42412.46
01:34:04|42412.45
01:34:06|42412.45
01:34:06|42412.5
01:34:08|42415.27
01:34:09|42415.27
01:34:10|42415.28
01:34:11|42412.53
01:34:12|42411.68
01:34:13|42411.67
01:34:14|42411.67
01:34:15|42402.9
01:34:16|42402.9
01:34:17|42400.94
01:34:18|42400.95
01:34:19|42410.16
01:34:20|42410.17
01:34:21|42410.17
01:34:22|42410.17
01:34:23|42406.62
01:34:24|42406.61
01:34:25|42406.61
01:34:26|42406.61
01:34:27|42406.62
01:34:28|42402.78
01:34:29|42406.6
01:34:30|42406.61
01:34:31|42406.61
01:34:32|42406.61
01:34:33|42403.84
01:34:34|42403.84
01:34:35|42403.83
01:34:36|42403.84
01:34:37|42403.84
01:34:38|42406.6
01:34:39|42406.6
01:34:40|42406.6
01:34:41|42406.6
01:34:43|42404.62
01:34:44|42406.61
01:34:45|42407.2
01:34:46|42406.65
01:34:46|42406.65
01:34:49|42406.62
01:34:50|42406.61
01:34:51|42406.61
01:34:52|42406.61
01:34:53|42406.61
01:34:55|42400.
01:34:56|42400.
01:34:57|42400.01
01:34:58|42400.
01:34:59|42400.
01:35:00|42400.
01:35:01|42400.
01:35:02|42400.
01:35:03|42400.01
01:35:04|42400.
01:35:05|42400.01
01:35:06|42400.
01:35:07|42400.01
01:35:08|42400.
01:35:09|42400.
01:35:10|42400.
01:35:11|42400.
01:35:12|42400.
01:35:13|42400.
01:35:14|42400.
01:35:15|42400.
01:35:16|42400.01
01:35:17|42400.
01:35:18|42400.
01:35:19|42400.
01:35:20|42400.01
01:35:21|42400.
01:35:22|42400.
01:35:23|42408.64
01:35:24|42409.84
01:35:25|42410.68
01:35:26|42410.69
01:35:27|42410.68
01:35:28|42415.29
01:35:29|42416.99
01:35:30|42416.98
01:35:31|42416.99
01:35:32|42421.24
01:35:33|42421.24
01:35:34|42421.24
01:35:35|42421.79
01:35:36|42432.16
01:35:37|42432.16
01:35:38|42429.02
01:35:39|42429.01
01:35:40|42431.
01:35:41|42430.99
01:35:42|42431.
01:35:43|42429.51
01:35:44|42429.15
01:35:45|42429.16
01:35:46|42429.47
01:35:47|42429.46
01:35:48|42428.78
01:35:49|42428.78
01:35:51|42428.78
01:35:52|42427.37
01:35:53|42431.89
01:35:55|42430.
01:35:57|42430.01
01:35:58|42430.01
01:35:59|42430.
01:36:00|42430.01
01:36:01|42430.01
01:36:02|42439.5
01:36:02|42439.51
01:36:04|42433.85
01:36:05|42433.84
01:36:06|42433.85
01:36:07|42436.55
01:36:07|42440.27
01:36:09|42442.4
01:36:10|42446.03
01:36:10|42442.45
01:36:12|42442.45
01:36:13|42440.29
01:36:14|42440.29
01:36:15|42437.34
01:36:16|42439.7
01:36:17|42440.28
01:36:18|42442.22
01:36:19|42442.23
01:36:20|42442.22
01:36:21|42440.3
01:36:22|42440.31
01:36:23|42440.31
01:36:25|42440.3
01:36:25|42440.3
01:36:26|42440.34
01:36:28|42440.34
01:36:29|42442.43
01:36:30|42442.42
01:36:31|42442.43
01:36:32|42440.29
01:36:33|42440.3
01:36:34|42442.28
01:36:34|42442.43
01:36:36|42442.44
01:36:37|42442.43
01:36:38|42441.04
01:36:39|42441.04
01:36:39|42440.37
01:36:41|42440.37
01:36:43|42440.38
01:36:44|42440.38
01:36:45|42440.29
01:36:45|42440.29
01:36:46|42440.29
01:36:47|42440.29
01:36:48|42442.44
01:36:50|42442.43
01:36:52|42442.44
01:36:53|42442.43
01:36:54|42442.44
01:36:55|42442.44
01:36:56|42442.44
01:36:58|42442.44
01:36:59|42440.3
01:37:00|42440.29
01:37:01|42440.29
01:37:03|42440.31
01:37:04|42440.29
01:37:05|42440.29
01:37:06|42440.29
01:37:06|42440.3
01:37:08|42430.42
01:37:09|42430.4
01:37:09|42430.4
01:37:10|42430.4
01:37:12|42430.41
01:37:13|42430.01
01:37:14|42429.16
01:37:14|42429.15
01:37:16|42429.15
01:37:17|42429.15
01:37:18|42429.11
01:37:18|42429.11
01:37:19|42429.12
01:37:21|42429.12
01:37:21|42429.11
01:37:22|42429.12
01:37:23|42429.12
01:37:24|42429.11
01:37:25|42426.89
01:37:26|42426.89
01:37:28|42426.88
01:37:28|42426.88
01:37:30|42420.01
01:37:32|42419.41
01:37:32|42419.41
01:37:33|42419.4
01:37:34|42415.49
01:37:35|42415.48
01:37:36|42414.66
01:37:37|42402.55
01:37:38|42406.32
01:37:39|42408.81
01:37:40|42408.81
01:37:41|42408.81
01:37:42|42407.37
01:37:43|42406.01
01:37:44|42406.01
01:37:45|42406.02
01:37:46|42405.19
01:37:47|42405.19
01:37:48|42405.17
01:37:49|42403.41
01:37:51|42400.
01:37:53|42400.
01:37:54|42400.
01:37:55|42400.
01:37:56|42400.
01:37:57|42400.
01:37:58|42400.
01:37:59|42400.01
01:38:00|42400.
01:38:02|42397.09
01:38:03|42397.09
01:38:03|42397.09
01:38:06|42397.08
01:38:06|42397.09
01:38:08|42395.88
01:38:09|42395.89
01:38:10|42395.89
01:38:11|42395.89
01:38:12|42395.88
01:38:13|42395.89
01:38:14|42399.14
01:38:16|42399.14
01:38:17|42391.17
01:38:18|42393.78
01:38:19|42393.77
01:38:20|42391.17
01:38:21|42391.16
01:38:22|42391.17
01:38:23|42396.21
01:38:24|42396.22
01:38:25|42393.79
01:38:26|42393.78
01:38:27|42393.78
01:38:28|42393.79
01:38:29|42393.79
01:38:30|42395.9
01:38:31|42395.9
01:38:32|42395.9
01:38:33|42391.66
01:38:34|42390.43
01:38:35|42390.43
01:38:36|42390.43
01:38:37|42390.42
01:38:38|42387.49
01:38:39|42390.63
01:38:40|42390.64
01:38:41|42390.64
01:38:42|42391.99
01:38:43|42390.01
01:38:45|42392.67
01:38:45|42392.66
01:38:46|42395.89
01:38:47|42395.89
01:38:48|42395.88
01:38:50|42395.89
01:38:51|42395.88
01:38:53|42392.03
01:38:55|42392.03
01:38:56|42392.04
01:38:56|42394.9
01:38:57|42395.87
01:38:59|42395.87
01:39:00|42395.88
01:39:02|42395.85
01:39:02|42395.84
01:39:03|42395.84
01:39:04|42392.05
01:39:05|42390.43
01:39:06|42390.42
01:39:08|42390.43
01:39:08|42390.43
01:39:09|42390.42
01:39:10|42383.21
01:39:11|42383.2
01:39:12|42378.71
01:39:13|42378.71
01:39:14|42378.7
01:39:16|42376.01
01:39:17|42376.
01:39:18|42376.
01:39:19|42376.
01:39:20|42375.89
01:39:21|42375.9
01:39:22|42373.1
01:39:23|42373.02
01:39:24|42373.1
01:39:25|42373.1
01:39:26|42371.81
01:39:27|42371.8
01:39:28|42374.57
01:39:29|42374.57
01:39:30|42376.07
01:39:31|42376.07
01:39:32|42383.54
01:39:33|42383.46
01:39:34|42381.63
01:39:35|42381.63
01:39:36|42381.64
01:39:37|42381.64
01:39:38|42379.57
01:39:39|42377.93
01:39:40|42377.93
01:39:41|42377.92
01:39:42|42377.92
01:39:43|42376.3
01:39:44|42377.35
01:39:45|42379.14
01:39:46|42379.14
01:39:47|42379.15
01:39:48|42375.01
01:39:49|42375.01
01:39:50|42378.87
01:39:51|42378.87
01:39:52|42378.86
01:39:54|42377.06
01:39:55|42377.07
01:39:57|42377.07
01:39:58|42377.07
01:40:00|42375.
01:40:02|42373.19
01:40:02|42374.99
01:40:03|42370.01
01:40:04|42367.4
01:40:06|42367.42
01:40:06|42371.1
01:40:08|42368.39
01:40:08|42371.08
01:40:09|42371.09
01:40:10|42371.09
01:40:12|42371.1
01:40:12|42376.53
01:40:13|42376.54
01:40:14|42376.53
01:40:15|42376.53
01:40:16|42380.48
01:40:17|42382.98
01:40:18|42376.53
01:40:19|42376.53
01:40:20|42382.98
01:40:21|42382.97
01:40:22|42376.01
01:40:23|42375.01
01:40:24|42375.02
01:40:25|42378.31
01:40:26|42378.31
01:40:27|42375.87
01:40:28|42375.01
01:40:29|42375.02
01:40:30|42378.32
01:40:31|42380.41
01:40:32|42380.4
01:40:33|42380.41
01:40:34|42380.41
01:40:35|42382.34
01:40:36|42382.34
01:40:37|42382.33
01:40:38|42379.01
01:40:39|42379.01
01:40:40|42379.
01:40:41|42377.3
01:40:42|42377.31
01:40:43|42375.28
01:40:44|42375.29
01:40:46|42375.07
01:40:46|42374.18
01:40:47|42374.17
01:40:48|42372.41
01:40:49|42372.41
01:40:50|42372.39
01:40:52|42372.39
01:40:52|42372.41
01:40:54|42374.16
01:40:56|42372.42
01:40:57|42374.15
01:40:58|42374.15
01:40:59|42374.07
01:41:01|42374.08
01:41:01|42374.16
01:41:04|42380.82
01:41:05|42380.29
01:41:05|42380.29
01:41:06|42379.59
01:41:08|42379.4
01:41:09|42377.24
01:41:10|42378.42
01:41:11|42377.37
01:41:12|42380.45
01:41:13|42380.45
01:41:14|42380.44
01:41:15|42380.44
01:41:16|42380.41
01:41:17|42379.93
01:41:18|42378.16
01:41:19|42378.16
01:41:20|42379.58
01:41:21|42379.32
01:41:22|42379.32
01:41:23|42378.63
01:41:24|42378.64
01:41:25|42378.65
01:41:26|42378.65
01:41:27|42378.64
01:41:28|42377.31
01:41:29|42377.31
01:41:30|42377.3
01:41:31|42377.3
01:41:32|42377.3
01:41:33|42377.3
01:41:34|42377.3
01:41:35|42377.3
01:41:36|42377.3
01:41:37|42377.3
01:41:38|42377.3
01:41:39|42377.3
01:41:40|42377.31
01:41:41|42377.3
01:41:42|42377.31
01:41:43|42377.31
01:41:44|42377.3
01:41:45|42377.3
01:41:46|42377.31
01:41:47|42377.31
01:41:48|42374.16
01:41:49|42374.16
01:41:50|42374.15
01:41:51|42371.92
01:41:52|42371.91
01:41:53|42370.52
01:41:54|42371.75
01:41:56|42371.75
01:41:58|42370.52
01:41:58|42377.3
01:41:59|42378.65
01:42:01|42389.38
01:42:03|42387.32
01:42:04|42390.16
01:42:04|42390.16
01:42:07|42387.32
01:42:07|42387.31
01:42:08|42387.31
01:42:09|42386.22
01:42:10|42386.21
01:42:11|42384.33
01:42:12|42384.33
01:42:13|42384.33
01:42:14|42388.08
01:42:15|42395.89
01:42:16|42395.89
01:42:17|42395.89
01:42:18|42395.89
01:42:19|42385.95
01:42:21|42387.26
01:42:21|42387.27
01:42:22|42385.95
01:42:23|42385.96
01:42:24|42385.96
01:42:25|42385.55
01:42:26|42377.48
01:42:27|42377.47
01:42:28|42375.33
01:42:29|42369.21
01:42:30|42369.21
01:42:31|42371.34
01:42:32|42373.02
01:42:33|42373.02
01:42:34|42373.03
01:42:35|42376.75
01:42:36|42381.12
01:42:37|42379.76
01:42:38|42378.21
01:42:39|42378.21
01:42:41|42377.94
01:42:42|42377.94
01:42:43|42377.78
01:42:44|42377.78
01:42:45|42377.78
01:42:46|42376.56
01:42:47|42376.56
01:42:48|42376.57
01:42:49|42376.56
01:42:50|42376.56
01:42:51|42376.58
01:42:52|42377.78
01:42:53|42379.72
01:42:54|42379.71
01:42:55|42377.79
01:42:57|42379.7
01:42:58|42379.69
01:42:59|42378.01
01:43:00|42377.79
01:43:02|42371.56
01:43:03|42371.56
01:43:05|42371.56
01:43:06|42367.31
01:43:07|42370.93
01:43:08|42370.93
01:43:08|42370.97
01:43:10|42370.97
01:43:11|42370.99
01:43:11|42367.31
01:43:13|42366.21
01:43:14|42370.35
01:43:15|42370.35
01:43:16|42370.34
01:43:17|42370.34
01:43:18|42370.35
01:43:19|42370.34
01:43:20|42370.34
01:43:21|42361.86
01:43:21|42365.11
01:43:23|42368.06
01:43:24|42368.06
01:43:25|42368.05
01:43:26|42368.05
01:43:27|42368.05
01:43:27|42368.03
01:43:29|42364.25
01:43:30|42360.69
01:43:31|42350.
01:43:31|42350.
01:43:33|42350.
01:43:33|42354.82
01:43:35|42354.83
01:43:36|42354.83
01:43:36|42354.82
01:43:37|42354.83
01:43:39|42357.8
01:43:40|42357.8
01:43:40|42357.8
01:43:42|42357.8
01:43:43|42357.81
01:43:44|42357.8
01:43:45|42357.78
01:43:46|42357.77
01:43:47|42357.78
01:43:48|42355.4
01:43:49|42355.4
01:43:50|42355.39
01:43:51|42355.39
01:43:52|42355.38
01:43:53|42354.84
01:43:54|42354.84
01:43:55|42354.83
01:43:56|42354.83
01:43:58|42348.49
01:43:58|42347.02
01:44:00|42347.02
01:44:02|42336.02
01:44:04|42340.94
01:44:05|42340.93
01:44:05|42340.93
01:44:06|42340.93
01:44:07|42338.8
01:44:08|42340.82
01:44:09|42340.83
01:44:10|42329.81
01:44:11|42329.81
01:44:12|42340.12
01:44:13|42340.93
01:44:14|42340.93
01:44:16|42340.94
01:44:16|42345.24
01:44:17|42346.99
01:44:18|42347.
01:44:19|42341.5
01:44:20|42343.93
01:44:21|42343.93
01:44:23|42343.86
01:44:23|42343.83
01:44:25|42343.83
01:44:26|42342.57
01:44:27|42343.78
01:44:28|42343.82
01:44:29|42346.98
01:44:30|42346.96
01:44:31|42346.95
01:44:32|42346.96
01:44:33|42346.95
01:44:34|42346.95
01:44:35|42346.96
01:44:36|42346.95
01:44:37|42345.59
01:44:38|42345.59
01:44:39|42345.59
01:44:40|42343.2
01:44:41|42343.2
01:44:42|42345.57
01:44:43|42345.13
01:44:44|42345.37
01:44:45|42345.38
01:44:46|42345.38
01:44:47|42345.38
01:44:48|42345.38
01:44:49|42345.38
01:44:50|42346.95
01:44:51|42346.95
01:44:52|42350.88
01:44:53|42354.69
01:44:54|42352.76
01:44:55|42352.75
01:44:56|42352.76
01:44:57|42352.75
01:44:59|42352.74
01:45:01|42352.75
01:45:02|42352.75
01:45:03|42352.74
01:45:04|42352.76
01:45:06|42352.77
01:45:07|42365.09
01:45:07|42365.1
01:45:08|42365.1
01:45:10|42364.73
01:45:10|42364.73
01:45:12|42364.72
01:45:13|42364.45
01:45:14|42375.73
01:45:15|42383.
01:45:16|42383.
01:45:18|42379.72
01:45:18|42379.72
01:45:20|42379.72
01:45:20|42379.72
01:45:21|42383.92
01:45:22|42383.92
01:45:23|42383.93
01:45:24|42392.08
01:45:25|42392.08
01:45:26|42397.31
01:45:27|42397.32
01:45:28|42397.31
01:45:29|42397.31
01:45:30|42397.09
01:45:31|42397.09
01:45:32|42397.08
01:45:33|42397.31
01:45:34|42398.13
01:45:35|42399.14
01:45:36|42399.14
01:45:37|42403.47
01:45:39|42403.47
01:45:40|42400.8
01:45:41|42400.
01:45:42|42399.15
01:45:43|42407.8
01:45:45|42407.79
01:45:45|42407.79
01:45:46|42407.78
01:45:48|42407.79
01:45:48|42413.31
01:45:50|42411.96
01:45:50|42417.2
01:45:52|42425.47
01:45:53|42425.78
01:45:54|42425.26
01:45:55|42425.25
01:45:55|42425.26
01:45:57|42436.4
01:45:58|42432.48
01:45:59|42428.14
01:46:01|42428.26
01:46:02|42425.44
01:46:03|42428.25
01:46:04|42436.75
01:46:06|42436.76
01:46:06|42436.76
01:46:08|42441.7
01:46:09|42453.43
01:46:10|42451.04
01:46:11|42456.36
01:46:12|42458.35
01:46:13|42458.35
01:46:14|42456.36
01:46:15|42456.37
01:46:16|42456.36
01:46:17|42456.36
01:46:18|42456.37
01:46:19|42447.59
01:46:20|42450.41
01:46:21|42450.41
01:46:22|42450.4
01:46:23|42450.39
01:46:24|42450.39
01:46:25|42450.4
01:46:26|42450.39
01:46:27|42450.4
01:46:29|42450.36
01:46:30|42450.04
01:46:31|42450.04
01:46:32|42454.68
01:46:32|42454.68
01:46:34|42449.09
01:46:35|42448.02
01:46:35|42450.38
01:46:37|42451.3
01:46:38|42457.26
01:46:39|42455.57
01:46:40|42455.58
01:46:41|42455.57
01:46:42|42455.57
01:46:43|42455.57
01:46:43|42455.58
01:46:45|42455.58
01:46:46|42455.58
01:46:47|42455.58
01:46:48|42455.57
01:46:49|42457.7
01:46:49|42455.58
01:46:51|42450.39
01:46:52|42450.05
01:46:52|42450.05
01:46:53|42450.05
01:46:55|42448.06
01:46:56|42448.06
01:46:57|42446.
01:46:58|42444.52
01:46:59|42438.63
01:47:01|42450.
01:47:02|42444.44
01:47:04|42446.11
01:47:06|42445.28
01:47:07|42436.95
01:47:08|42436.95
01:47:10|42436.93
01:47:10|42436.94
01:47:11|42435.92
01:47:13|42432.81
01:47:14|42429.01
01:47:15|42429.
01:47:17|42429.
01:47:18|42429.01
01:47:19|42429.01
01:47:20|42431.86
01:47:21|42437.26
01:47:23|42437.12
01:47:23|42439.38
01:47:24|42455.57
01:47:25|42447.79
01:47:27|42446.92
01:47:29|42446.92
01:47:29|42446.71
01:47:30|42446.71
01:47:33|42445.2
01:47:33|42441.03
01:47:34|42441.03
01:47:35|42437.38
01:47:36|42437.38
01:47:37|42437.38
01:47:38|42437.38
01:47:39|42436.72
01:47:40|42436.72
01:47:41|42436.71
01:47:42|42436.71
01:47:44|42435.54
01:47:44|42429.01
01:47:45|42429.01
01:47:46|42423.97
01:47:47|42424.01
01:47:48|42424.02
01:47:49|42423.32
01:47:50|42423.32
01:47:51|42423.31
01:47:52|42423.31
01:47:53|42423.31
01:47:54|42423.32
01:47:55|42423.32
01:47:56|42423.32
01:47:57|42423.32
01:47:58|42423.32
01:47:59|42423.31
01:48:01|42423.29
01:48:03|42419.93
01:48:04|42419.92
01:48:05|42418.24
01:48:06|42417.69
01:48:07|42412.73
01:48:08|42412.15
01:48:09|42412.15
01:48:09|42412.14
01:48:11|42411.18
01:48:12|42418.56
01:48:13|42421.08
01:48:14|42423.29
01:48:15|42423.29
01:48:16|42423.28
01:48:17|42421.87
01:48:18|42421.87
01:48:19|42421.07
01:48:20|42421.07
01:48:21|42421.08
01:48:22|42418.93
01:48:23|42418.93
01:48:24|42421.06
01:48:25|42421.05
01:48:26|42421.06
01:48:27|42421.06
01:48:28|42421.06
01:48:28|42421.06
01:48:30|42421.06
01:48:32|42421.05
01:48:32|42415.8
01:48:33|42411.13
01:48:35|42411.12
01:48:36|42407.84
01:48:37|42407.83
01:48:37|42412.99
01:48:39|42412.98
01:48:39|42413.02
01:48:41|42413.02
01:48:41|42413.03
01:48:43|42413.03
01:48:43|42413.02
01:48:45|42413.03
01:48:45|42413.02
01:48:46|42413.02
01:48:47|42411.12
01:48:48|42399.06
01:48:49|42397.04
01:48:51|42394.6
01:48:51|42393.4
01:48:52|42394.53
01:48:53|42390.15
01:48:54|42388.01
01:48:55|42385.35
01:48:56|42384.06
01:48:57|42384.06
01:48:58|42384.07
01:49:01|42384.06
01:49:02|42384.05
01:49:04|42384.37
01:49:06|42384.37
01:49:07|42384.37
01:49:08|42384.37
01:49:09|42384.08
01:49:11|42384.08
01:49:12|42384.06
01:49:13|42384.06
01:49:14|42392.7
01:49:15|42390.92
01:49:15|42392.78
01:49:17|42390.93
01:49:17|42387.17
01:49:19|42387.16
01:49:20|42385.95
01:49:20|42385.95
01:49:22|42381.64
01:49:23|42369.92
01:49:23|42371.11
01:49:24|42368.47
01:49:25|42368.47
01:49:26|42371.95
01:49:28|42372.98
01:49:28|42372.98
01:49:30|42372.99
01:49:30|42376.29
01:49:31|42376.29
01:49:32|42380.49
01:49:33|42378.65
01:49:35|42380.49
01:49:35|42383.96
01:49:36|42382.58
01:49:38|42382.59
01:49:38|42380.49
01:49:39|42380.49
01:49:41|42380.49
01:49:41|42380.49
01:49:42|42387.53
01:49:43|42387.52
01:49:44|42377.47
01:49:46|42377.47
01:49:46|42371.12
01:49:47|42371.7
01:49:48|42379.16
01:49:50|42378.3
01:49:51|42378.29
01:49:52|42385.88
01:49:53|42375.04
01:49:53|42375.04
01:49:55|42375.04
01:49:56|42375.04
01:49:56|42384.45
01:49:57|42386.16
01:49:58|42384.47
01:49:59|42384.46
01:50:01|42384.32
01:50:01|42381.34
01:50:02|42379.91
01:50:04|42378.85
01:50:06|42378.85
01:50:07|42378.84
01:50:08|42377.24
01:50:09|42377.24
01:50:10|42380.59
01:50:11|42380.58
01:50:13|42380.58
01:50:14|42384.01
01:50:15|42397.02
01:50:16|42392.26
01:50:17|42392.25
01:50:18|42389.59
01:50:18|42389.58
01:50:19|42389.58
01:50:21|42389.58
01:50:22|42388.38
01:50:23|42388.37
01:50:24|42388.37
01:50:25|42388.19
01:50:26|42388.19
01:50:27|42388.18
01:50:28|42392.57
01:50:28|42392.57
01:50:30|42394.47
01:50:31|42394.48
01:50:32|42394.48
01:50:33|42394.49
01:50:34|42394.5
01:50:35|42394.5
01:50:36|42394.5
01:50:37|42388.2
01:50:38|42385.99
01:50:39|42388.65
01:50:40|42388.65
01:50:40|42388.66
01:50:42|42391.6
01:50:42|42391.61
01:50:44|42382.99
01:50:44|42382.88
01:50:46|42382.88
01:50:47|42382.88
01:50:47|42382.88
01:50:49|42379.72
01:50:50|42381.18
01:50:51|42380.76
01:50:52|42380.76
01:50:53|42380.76
01:50:54|42380.72
01:50:55|42380.73
01:50:56|42379.72
01:50:56|42379.71
01:50:58|42379.7
01:50:58|42379.7
01:51:00|42379.7
01:51:01|42379.29
01:51:02|42379.3
01:51:03|42379.3
01:51:03|42379.3
01:51:05|42379.3
01:51:07|42379.71
01:51:09|42379.72
01:51:09|42380.
01:51:10|42380.75
01:51:12|42380.76
01:51:13|42380.75
01:51:13|42380.75
01:51:14|42380.75
01:51:16|42380.75
01:51:16|42380.75
01:51:17|42380.75
01:51:18|42380.75
01:51:19|42381.56
01:51:20|42381.57
01:51:21|42381.56
01:51:22|42386.13
01:51:23|42386.13
01:51:24|42386.13
01:51:25|42386.13
01:51:26|42390.56
01:51:27|42390.57
01:51:28|42397.02
01:51:29|42398.81
01:51:30|42392.47
01:51:31|42392.47
01:51:32|42392.47
01:51:33|42392.46
01:51:34|42392.46
01:51:35|42392.46
01:51:36|42392.46
01:51:37|42392.46
01:51:38|42392.47
01:51:39|42397.61
01:51:40|42392.71
01:51:41|42392.47
01:51:43|42392.46
01:51:43|42386.85
01:51:45|42386.84
01:51:46|42386.84
01:51:47|42386.82
01:51:48|42386.83
01:51:49|42383.85
01:51:50|42383.85
01:51:51|42386.78
01:51:52|42390.56
01:51:53|42392.2
01:51:54|42392.19
01:51:55|42392.19
01:51:56|42392.19
01:51:57|42390.59
01:51:58|42389.89
01:51:59|42389.88
01:52:00|42389.89
01:52:01|42389.75
01:52:02|42387.57
01:52:03|42389.75
01:52:04|42389.75
01:52:06|42388.37
01:52:07|42387.52
01:52:09|42387.53
01:52:11|42387.52
01:52:12|42387.52
01:52:13|42387.53
01:52:14|42388.37
01:52:15|42388.37
01:52:16|42391.16
01:52:17|42392.03
01:52:18|42392.04
01:52:19|42393.78
01:52:20|42393.78
01:52:21|42393.79
01:52:22|42393.79
01:52:23|42387.53
01:52:24|42387.53
01:52:25|42387.53
01:52:26|42387.53
01:52:27|42387.52
01:52:28|42388.36
01:52:29|42393.1
01:52:30|42393.09
01:52:31|42393.09
01:52:32|42393.09
01:52:33|42393.08
01:52:34|42393.08
01:52:35|42393.07
01:52:36|42392.21
01:52:37|42392.21
01:52:38|42400.
01:52:39|42399.99
01:52:40|42399.99
01:52:42|42399.99
01:52:42|42399.99
01:52:43|42401.73
01:52:44|42401.74
01:52:45|42399.03
01:52:46|42399.03
01:52:47|42399.01
01:52:48|42396.25
01:52:49|42396.26
01:52:50|42396.26
01:52:51|42393.1
01:52:52|42388.97
01:52:53|42388.97
01:52:54|42388.95
01:52:55|42388.95
01:52:56|42388.95
01:52:57|42388.32
01:52:58|42388.32
01:52:59|42388.32
01:53:00|42390.58
01:53:01|42390.58
01:53:02|42392.6
01:53:03|42394.36
01:53:04|42398.59
01:53:06|42399.98
01:53:07|42399.98
01:53:09|42399.98
01:53:11|42400.
01:53:12|42400.
01:53:13|42400.
01:53:14|42398.26
01:53:15|42398.25
01:53:16|42393.1
01:53:17|42393.11
01:53:18|42393.11
01:53:19|42388.01
01:53:20|42388.
01:53:21|42387.77
01:53:22|42387.76
01:53:23|42387.53
01:53:24|42387.52
01:53:25|42387.52
01:53:26|42387.51
01:53:27|42386.82
01:53:28|42386.82
01:53:29|42381.59
01:53:31|42380.01
01:53:32|42380.
01:53:33|42378.85
01:53:34|42375.
01:53:35|42375.
01:53:36|42375.01
01:53:37|42375.01
01:53:39|42375.
01:53:40|42375.01
01:53:41|42374.1
01:53:42|42374.1
01:53:43|42374.99
01:53:44|42374.99
01:53:45|42375.
01:53:45|42375.
01:53:47|42374.11
01:53:48|42374.1
01:53:48|42374.11
01:53:50|42374.11
01:53:51|42374.11
01:53:51|42374.11
01:53:53|42374.11
01:53:54|42374.11
01:53:55|42375.32
01:53:56|42381.59
01:53:57|42381.59
01:53:58|42381.58
01:53:59|42379.63
01:54:00|42379.63
01:54:01|42377.78
01:54:02|42377.77
01:54:03|42377.01
01:54:04|42377.01
01:54:05|42377.01
01:54:05|42377.01
01:54:08|42377.01
01:54:08|42377.01
01:54:10|42377.01
01:54:11|42377.02
01:54:12|42377.01
01:54:13|42375.06
01:54:14|42375.
01:54:15|42375.01
01:54:16|42375.
01:54:17|42374.99
01:54:18|42375.
01:54:19|42374.76
01:54:20|42374.76
01:54:21|42374.77
01:54:22|42374.76
01:54:23|42374.76
01:54:24|42374.76
01:54:25|42374.76
01:54:27|42374.76
01:54:27|42374.75
01:54:28|42374.75
01:54:29|42374.6
01:54:31|42374.12
01:54:32|42373.88
01:54:33|42373.88
01:54:34|42373.87
01:54:35|42373.87
01:54:36|42373.87
01:54:37|42400.
01:54:38|42411.1
01:54:39|42419.47
01:54:40|42411.4
01:54:41|42413.53
01:54:42|42413.53
01:54:43|42413.52
01:54:44|42413.52
01:54:45|42413.53
01:54:46|42413.52
01:54:47|42413.53
01:54:48|42413.52
01:54:49|42410.18
01:54:50|42408.6
01:54:51|42406.41
01:54:52|42405.63
01:54:53|42406.4
01:54:54|42408.58
01:54:55|42408.58
01:54:56|42408.58
01:54:57|42408.6
01:54:58|42408.59
01:55:00|42408.62
01:55:00|42412.29
01:55:01|42410.66
01:55:02|42412.62
01:55:03|42412.04
01:55:04|42412.03
01:55:05|42412.03
01:55:06|42408.6
01:55:08|42404.1
01:55:09|42399.02
01:55:10|42399.02
01:55:11|42404.01
01:55:13|42402.84
01:55:14|42402.83
01:55:14|42409.5
01:55:16|42412.03
01:55:17|42410.29
01:55:18|42410.29
01:55:19|42410.29
01:55:20|42406.13
01:55:21|42404.71
01:55:22|42404.71
01:55:23|42404.7
01:55:25|42407.63
01:55:25|42410.29
01:55:27|42412.84
01:55:29|42412.62
01:55:29|42412.62
01:55:30|42415.1
01:55:31|42415.11
01:55:32|42419.36
01:55:33|42416.81
01:55:34|42416.81
01:55:35|42416.8
01:55:36|42416.81
01:55:37|42416.81
01:55:39|42412.66
01:55:40|42412.67
01:55:41|42410.3
01:55:42|42410.3
01:55:43|42410.29
01:55:44|42410.1
01:55:45|42410.1
01:55:47|42408.1
01:55:48|42408.11
01:55:48|42408.11
01:55:50|42408.
01:55:51|42408.01
01:55:52|42408.01
01:55:53|42408.11
01:55:53|42408.11
01:55:55|42408.11
01:55:56|42408.01
01:55:57|42408.01
01:55:58|42402.32
01:55:58|42400.89
01:55:59|42400.9
01:56:00|42400.9
01:56:02|42408.1
01:56:02|42408.1
01:56:03|42408.11
01:56:05|42408.1
01:56:05|42408.1
01:56:07|42408.11
01:56:07|42408.1
01:56:10|42408.1
01:56:12|42408.11
01:56:13|42408.11
01:56:15|42408.14
01:56:15|42412.38
01:56:17|42412.39
01:56:18|42410.94
01:56:19|42410.94
01:56:20|42410.94
01:56:21|42410.93
01:56:22|42410.93
01:56:23|42410.94
01:56:24|42410.93
01:56:25|42410.93
01:56:26|42410.94
01:56:27|42410.94
01:56:27|42410.94
01:56:29|42410.55
01:56:30|42410.55
01:56:31|42410.55
01:56:32|42410.55
01:56:33|42410.55
01:56:34|42410.92
01:56:35|42410.92
01:56:36|42410.92
01:56:37|42410.94
01:56:39|42410.93
01:56:40|42410.93
01:56:40|42410.93
01:56:42|42410.93
01:56:43|42410.94
01:56:43|42410.93
01:56:44|42410.94
01:56:46|42410.94
01:56:46|42410.93
01:56:47|42410.94
01:56:49|42410.94
01:56:49|42410.94
01:56:50|42410.93
01:56:51|42410.94
01:56:52|42413.69
01:56:53|42412.85
01:56:55|42412.84
01:56:56|42412.84
01:56:56|42406.13
01:56:57|42406.13
01:56:58|42404.72
01:56:59|42402.01
01:57:01|42402.
01:57:01|42402.
01:57:03|42402.31
01:57:03|42402.32
01:57:04|42402.32
01:57:05|42402.31
01:57:07|42402.32
01:57:07|42403.43
01:57:09|42403.43
01:57:09|42403.44
01:57:10|42402.86
01:57:13|42402.87
01:57:14|42402.32
01:57:16|42419.07
01:57:17|42415.52
01:57:18|42420.
01:57:19|42419.99
01:57:19|42419.99
01:57:21|42420.
01:57:22|42420.
01:57:22|42425.19
01:57:24|42430.01
01:57:25|42430.01
01:57:25|42435.78
01:57:27|42433.67
01:57:28|42433.67
01:57:28|42430.01
01:57:29|42430.01
01:57:31|42430.
01:57:32|42430.01
01:57:32|42430.01
01:57:34|42430.01
01:57:35|42434.77
01:57:36|42430.02
01:57:37|42430.02
01:57:38|42430.01
01:57:39|42430.
01:57:39|42430.
01:57:41|42427.73
01:57:42|42427.73
01:57:43|42428.65
01:57:44|42428.65
01:57:45|42429.29
01:57:46|42430.52
01:57:47|42430.52
01:57:48|42429.66
01:57:48|42417.78
01:57:50|42417.07
01:57:51|42413.61
01:57:52|42416.59
01:57:53|42424.44
01:57:53|42422.23
01:57:55|42423.56
01:57:55|42422.23
01:57:56|42422.22
01:57:58|42419.05
01:57:59|42422.22
01:58:00|42422.22
01:58:00|42420.9
01:58:02|42420.96
01:58:03|42415.63
01:58:04|42413.2
01:58:05|42410.12
01:58:06|42410.12
01:58:07|42410.12
01:58:08|42410.12
01:58:09|42422.22
01:58:10|42424.35
01:58:12|42424.35
01:58:14|42419.22
01:58:16|42419.22
01:58:16|42418.46
01:58:18|42415.
01:58:18|42411.37
01:58:19|42409.15
01:58:21|42409.15
01:58:22|42406.94
01:58:23|42406.94
01:58:23|42406.94
01:58:25|42406.94
01:58:26|42415.67
01:58:27|42417.01
01:58:28|42415.68
01:58:29|42415.68
01:58:30|42415.66
01:58:31|42413.71
01:58:32|42413.71
01:58:33|42413.71
01:58:34|42412.82
01:58:35|42412.83
01:58:36|42418.47
01:58:37|42420.95
01:58:38|42420.95
01:58:39|42424.27
01:58:39|42429.69
01:58:40|42424.98
01:58:42|42424.97
01:58:43|42424.97
01:58:44|42424.97
01:58:45|42424.97
01:58:46|42424.97
01:58:47|42424.63
01:58:48|42424.62
01:58:49|42424.61
01:58:49|42424.62
01:58:51|42424.62
01:58:52|42427.39
01:58:53|42430.03
01:58:54|42430.02
01:58:55|42430.02
01:58:56|42430.02
01:58:57|42430.02
01:58:58|42430.02
01:58:59|42434.99
01:59:00|42431.09
01:59:01|42428.18
01:59:02|42427.78
01:59:03|42432.01
01:59:04|42431.1
01:59:05|42431.11
01:59:06|42431.1
01:59:07|42431.1
01:59:08|42431.09
01:59:09|42430.55
01:59:10|42429.95
01:59:11|42431.09
01:59:13|42431.03
01:59:14|42431.04
01:59:15|42432.
01:59:17|42432.
01:59:17|42432.
01:59:18|42425.99
01:59:20|42425.98
01:59:20|42425.99
01:59:21|42426.01
01:59:23|42434.
01:59:24|42434.
01:59:26|42434.91
01:59:27|42434.91
01:59:28|42434.91
01:59:29|42434.92
01:59:30|42434.92
01:59:31|42434.
01:59:33|42431.52
01:59:34|42431.51
01:59:35|42429.2
01:59:36|42429.2
01:59:37|42429.21
01:59:38|42427.69
01:59:39|42429.17
01:59:40|42429.17
01:59:41|42429.19
01:59:42|42434.
01:59:43|42434.
01:59:44|42433.67
01:59:45|42433.67
01:59:46|42433.66
01:59:47|42433.66
01:59:48|42433.67
01:59:49|42433.67
01:59:50|42433.67
01:59:51|42432.41
01:59:52|42432.41
01:59:53|42431.87
01:59:54|42431.86
01:59:55|42429.28
01:59:57|42426.6
01:59:58|42429.26
01:59:59|42429.25
02:00:00|42422.52
02:00:01|42420.18
02:00:01|42420.23
02:00:02|42420.48
02:00:04|42420.48
02:00:05|42424.99
02:00:05|42422.65
02:00:06|42420.18
02:00:07|42422.32
02:00:08|42425.88
02:00:10|42423.15
02:00:10|42429.26
02:00:12|42430.
02:00:14|42434.
02:00:15|42434.
02:00:16|42434.
02:00:17|42434.
02:00:18|42434.
02:00:19|42430.72
02:00:20|42430.72
02:00:20|42430.68
02:00:21|42430.01
02:00:22|42430.01
02:00:24|42433.98
02:00:25|42433.98
02:00:25|42434.
02:00:26|42434.
02:00:27|42433.99
02:00:28|42433.71
02:00:29|42433.7
02:00:30|42433.98
02:00:31|42434.
02:00:33|42434.
02:00:33|42434.
02:00:35|42433.99
02:00:36|42434.
02:00:37|42445.93
02:00:38|42447.24
02:00:39|42448.49
02:00:39|42448.49
02:00:40|42451.15
02:00:42|42452.99
02:00:43|42452.98
02:00:43|42455.08
02:00:44|42455.08
02:00:46|42452.98
02:00:47|42452.98
02:00:48|42452.98
02:00:49|42452.98
02:00:50|42450.
02:00:51|42448.36
02:00:52|42448.35
02:00:53|42448.36
02:00:54|42448.35
02:00:54|42448.35
02:00:55|42448.35
02:00:57|42453.71
02:00:58|42453.7
02:00:59|42453.7
02:00:59|42453.7
02:01:01|42455.07
02:01:02|42453.71
02:01:03|42449.44
02:01:04|42449.44
02:01:05|42449.45
02:01:06|42449.44
02:01:07|42443.11
02:01:09|42443.11
02:01:10|42438.79
02:01:10|42434.01
02:01:11|42439.54
02:01:12|42439.48
02:01:13|42439.48
02:01:16|42439.48
02:01:16|42434.1
02:01:18|42433.7
02:01:19|42432.5
02:01:20|42431.08
02:01:21|42430.73
02:01:22|42424.82
02:01:23|42424.81
02:01:24|42423.2
02:01:26|42424.81
02:01:27|42427.36
02:01:27|42427.36
02:01:28|42427.35
02:01:30|42427.35
02:01:30|42427.35
02:01:31|42427.35
02:01:33|42427.36
02:01:34|42427.35
02:01:34|42427.36
02:01:35|42427.32
02:01:36|42427.32
02:01:37|42427.33
02:01:38|42427.32
02:01:39|42427.32
02:01:40|42432.12
02:01:41|42427.28
02:01:43|42427.28
02:01:43|42425.01
02:01:44|42423.72
02:01:45|42423.72
02:01:47|42423.71
02:01:47|42423.71
02:01:48|42423.72
02:01:50|42423.72
02:01:50|42423.72
02:01:52|42423.72
02:01:52|42423.72
02:01:53|42423.
02:01:55|42423.01
02:01:55|42423.01
02:01:57|42424.97
02:01:57|42427.27
02:01:58|42427.27
02:01:59|42438.45
02:02:01|42435.97
02:02:02|42435.96
02:02:03|42435.97
02:02:04|42435.97
02:02:04|42438.46
02:02:05|42441.92
02:02:06|42441.91
02:02:07|42441.92
02:02:08|42441.91
02:02:09|42441.92
02:02:10|42441.01
02:02:11|42439.25
02:02:12|42436.92
02:02:13|42436.88
02:02:16|42436.92
02:02:17|42440.07
02:02:19|42440.07
02:02:21|42441.92
02:02:22|42443.16
02:02:22|42452.78
02:02:24|42453.72
02:02:24|42455.08
02:02:26|42458.82
02:02:26|42458.83
02:02:27|42455.08
02:02:28|42450.26
02:02:29|42450.27
02:02:30|42450.26
02:02:33|42450.01
02:02:33|42449.77
02:02:34|42446.01
02:02:35|42449.52
02:02:36|42449.53
02:02:37|42449.48
02:02:38|42449.48
02:02:39|42449.48
02:02:40|42446.38
02:02:41|42449.47
02:02:42|42450.57
02:02:44|42459.57
02:02:44|42452.13
02:02:45|42446.39
02:02:46|42446.39
02:02:47|42444.11
02:02:48|42442.73
02:02:49|42447.02
02:02:50|42444.04
02:02:51|42444.05
02:02:52|42444.04
02:02:53|42444.05
02:02:55|42444.05
02:02:55|42444.05
02:02:56|42444.05
02:02:57|42441.89
02:02:58|42438.42
02:02:59|42438.42
02:03:00|42431.98
02:03:01|42430.56
02:03:02|42430.55
02:03:03|42431.99
02:03:04|42431.98
02:03:05|42430.
02:03:07|42424.66
02:03:07|42424.67
02:03:08|42424.67
02:03:09|42431.97
02:03:10|42431.97
02:03:11|42432.28
02:03:12|42432.28
02:03:13|42432.28
02:03:14|42432.29
02:03:16|42432.28
02:03:18|42430.58
02:03:20|42428.02
02:03:20|42427.93
02:03:23|42426.05
02:03:24|42423.02
02:03:25|42424.67
02:03:26|42424.66
02:03:27|42424.66
02:03:29|42424.18
02:03:29|42424.18
02:03:30|42427.98
02:03:31|42425.53
02:03:32|42425.53
02:03:33|42425.64
02:03:34|42424.38
02:03:35|42424.19
02:03:36|42422.23
02:03:37|42416.26
02:03:38|42414.08
02:03:40|42413.72
02:03:41|42412.92
02:03:42|42412.92
02:03:43|42412.91
02:03:44|42412.91
02:03:45|42412.49
02:03:46|42412.49
02:03:47|42410.95
02:03:48|42410.95
02:03:49|42406.01
02:03:50|42410.19
02:03:51|42406.69
02:03:52|42406.68
02:03:53|42406.65
02:03:54|42406.65
02:03:55|42410.94
02:03:56|42410.94
02:03:57|42414.07
02:03:58|42414.07
02:03:59|42417.5
02:04:00|42417.5
02:04:01|42424.18
02:04:02|42421.89
02:04:03|42422.33
02:04:04|42422.32
02:04:05|42422.33
02:04:06|42435.3
02:04:07|42435.29
02:04:09|42434.01
02:04:10|42432.57
02:04:10|42428.61
02:04:11|42422.8
02:04:12|42422.8
02:04:13|42422.78
02:04:15|42433.77
02:04:16|42444.03
02:04:17|42444.03
02:04:18|42444.03
02:04:19|42444.03
02:04:20|42439.68
02:04:22|42438.17
02:04:23|42436.04
02:04:24|42441.48
02:04:25|42441.49
02:04:26|42440.32
02:04:27|42440.32
02:04:28|42440.31
02:04:29|42438.39
02:04:30|42438.39
02:04:31|42438.38
02:04:32|42438.38
02:04:33|42435.76
02:04:34|42435.74
02:04:35|42435.76
02:04:36|42441.37
02:04:37|42441.37
02:04:39|42439.16
02:04:40|42439.16
02:04:42|42442.17
02:04:43|42442.15
02:04:44|42442.14
02:04:45|42439.16
02:04:45|42438.28
02:04:47|42438.29
02:04:47|42438.29
02:04:49|42438.27
02:04:50|42438.27
02:04:51|42436.71
02:04:51|42435.75
02:04:53|42435.75
02:04:54|42435.3
02:04:55|42438.19
02:04:55|42438.26
02:04:57|42438.27
02:04:58|42438.28
02:04:59|42438.27
02:05:00|42438.27
02:05:00|42438.26
02:05:01|42438.26
02:05:03|42438.26
02:05:04|42437.71
02:05:04|42438.24
02:05:06|42438.24
02:05:07|42436.58
02:05:07|42436.65
02:05:08|42436.12
02:05:10|42436.12
02:05:11|42436.61
02:05:11|42438.28
02:05:13|42453.99
02:05:14|42454.34
02:05:14|42445.88
02:05:15|42443.41
02:05:17|42437.11
02:05:19|42426.48
02:05:19|42418.2
02:05:21|42415.75
02:05:23|42412.01
02:05:24|42415.74
02:05:25|42413.09
02:05:25|42415.73
02:05:27|42421.98
02:05:28|42416.63
02:05:29|42416.63
02:05:30|42416.63
02:05:31|42416.63
02:05:33|42410.95
02:05:34|42410.95
02:05:34|42410.96
02:05:36|42410.1
02:05:37|42407.62
02:05:38|42407.63
02:05:39|42400.16
02:05:40|42400.17
02:05:41|42405.01
02:05:42|42403.84
02:05:43|42401.43
02:05:44|42400.36
02:05:45|42400.16
02:05:46|42400.16
02:05:47|42400.16
02:05:48|42400.16
02:05:50|42400.16
02:05:50|42403.6
02:05:51|42403.6
02:05:53|42403.6
02:05:54|42403.6
02:05:55|42403.6
02:05:56|42403.6
02:05:57|42405.23
02:05:57|42406.62
02:05:59|42403.67
02:06:00|42403.67
02:06:01|42401.63
02:06:02|42403.78
02:06:03|42403.78
02:06:04|42403.79
02:06:05|42403.78
02:06:05|42401.61
02:06:06|42401.61
02:06:08|42401.44
02:06:09|42401.43
02:06:10|42401.43
02:06:11|42400.11
02:06:12|42400.11
02:06:13|42400.11
02:06:14|42400.11
02:06:14|42400.12
02:06:16|42407.09
02:06:16|42407.09
02:06:17|42407.09
02:06:20|42407.08
02:06:21|42407.08
02:06:22|42407.1
02:06:24|42407.11
02:06:25|42407.1
02:06:26|42407.1
02:06:27|42407.1
02:06:28|42407.09
02:06:30|42407.08
02:06:30|42407.07
02:06:32|42400.11
02:06:33|42400.11
02:06:34|42400.
02:06:35|42400.
02:06:35|42400.
02:06:37|42397.94
02:06:38|42397.95
02:06:40|42397.95
02:06:41|42397.95
02:06:42|42397.94
02:06:43|42397.94
02:06:43|42395.41
02:06:45|42392.58
02:06:46|42391.93
02:06:47|42391.93
02:06:48|42391.93
02:06:49|42388.51
02:06:50|42388.51
02:06:51|42388.5
02:06:53|42385.3
02:06:54|42385.3
02:06:54|42385.3
02:06:56|42385.3
02:06:57|42385.29
02:06:58|42385.3
02:06:59|42385.29
02:07:00|42385.3
02:07:01|42385.15
02:07:02|42385.14
02:07:03|42385.15
02:07:03|42384.8
02:07:05|42384.79
02:07:06|42384.8
02:07:07|42384.02
02:07:08|42383.38
02:07:08|42381.6
02:07:10|42380.18
02:07:11|42380.17
02:07:12|42379.79
02:07:12|42379.79
02:07:14|42379.79
02:07:15|42379.
02:07:16|42379.
02:07:17|42379.
02:07:18|42378.99
02:07:19|42378.98
02:07:21|42378.98
02:07:22|42378.65
02:07:24|42378.98
02:07:26|42378.65
02:07:27|42378.97
02:07:28|42378.97
02:07:29|42379.
02:07:31|42378.99
02:07:32|42379.
02:07:33|42376.69
02:07:35|42375.65
02:07:36|42373.59
02:07:37|42373.6
02:07:38|42373.6
02:07:39|42372.59
02:07:40|42372.6
02:07:41|42372.6
02:07:42|42371.76
02:07:42|42378.99
02:07:44|42378.99
02:07:44|42378.98
02:07:46|42384.28
02:07:47|42388.05
02:07:48|42388.1
02:07:49|42388.09
02:07:50|42388.09
02:07:51|42388.09
02:07:52|42388.09
02:07:53|42388.05
02:07:54|42388.04
02:07:55|42386.83
02:07:56|42386.62
02:07:56|42386.62
02:07:58|42386.62
02:07:59|42386.61
02:07:59|42381.67
02:08:00|42381.66
02:08:02|42381.63
02:08:03|42381.63
02:08:03|42381.64
02:08:04|42380.39
02:08:06|42380.4
02:08:07|42380.4
02:08:08|42379.28
02:08:08|42380.39
02:08:09|42380.39
02:08:10|42380.07
02:08:11|42380.06
02:08:13|42379.7
02:08:14|42379.66
02:08:15|42379.28
02:08:16|42379.29
02:08:17|42379.28
02:08:17|42379.28
02:08:19|42379.28
02:08:20|42379.27
02:08:22|42380.39
02:08:23|42380.39
02:08:24|42380.38
02:08:25|42380.38
02:08:26|42379.27
02:08:27|42379.28
02:08:28|42379.27
02:08:29|42379.06
02:08:30|42379.06
02:08:31|42383.98
02:08:32|42383.98
02:08:33|42383.97
02:08:34|42383.98
02:08:35|42383.98
02:08:36|42383.97
02:08:37|42383.98
02:08:39|42383.98
02:08:39|42383.97
02:08:41|42379.
02:08:41|42379.
02:08:43|42378.99
02:08:43|42378.75
02:08:45|42378.75
02:08:45|42378.76
02:08:46|42376.93
02:08:48|42376.92
02:08:50|42376.92
02:08:50|42376.92
02:08:51|42376.92
02:08:53|42376.92
02:08:53|42376.92
02:08:54|42376.92
02:08:55|42376.92
02:08:56|42376.97
02:08:57|42383.98
02:08:58|42383.2
02:09:00|42383.2
02:09:01|42382.89
02:09:02|42382.88
02:09:03|42382.89
02:09:04|42380.26
02:09:05|42380.26
02:09:06|42380.25
02:09:07|42380.21
02:09:08|42380.22
02:09:09|42380.21
02:09:10|42380.21
02:09:11|42380.21
02:09:12|42380.21
02:09:13|42380.22
02:09:14|42390.5
02:09:15|42390.5
02:09:16|42390.5
02:09:17|42390.5
02:09:18|42390.5
02:09:19|42390.49
02:09:20|42390.48
02:09:21|42390.49
02:09:23|42390.48
02:09:24|42390.47
02:09:25|42399.1
02:09:26|42399.1
02:09:28|42399.09
02:09:29|42399.09
02:09:29|42399.1
02:09:31|42399.09
02:09:32|42399.09
02:09:32|42399.16
02:09:35|42399.09
02:09:36|42399.1
02:09:36|42406.99
02:09:38|42409.98
02:09:39|42409.99
02:09:40|42409.99
02:09:41|42409.98
02:09:42|42407.88
02:09:43|42407.89
02:09:44|42407.89
02:09:45|42407.89
02:09:46|42407.89
02:09:47|42407.88
02:09:48|42407.6
02:09:49|42407.6
02:09:50|42407.6
02:09:51|42405.46
02:09:52|42405.45
02:09:53|42405.45
02:09:55|42405.12
02:09:56|42405.11
02:09:57|42399.11
02:09:58|42399.1
02:09:59|42397.96
02:09:59|42397.31
02:10:01|42397.26
02:10:02|42397.26
02:10:03|42397.26
02:10:04|42397.26
02:10:04|42397.26
02:10:05|42397.26
02:10:07|42396.58
02:10:08|42396.58
02:10:09|42395.94
02:10:10|42395.93
02:10:11|42395.93
02:10:12|42395.93
02:10:12|42394.69
02:10:14|42394.2
02:10:14|42395.78
02:10:16|42395.79
02:10:16|42395.78
02:10:17|42405.1
02:10:19|42405.11
02:10:20|42405.1
02:10:21|42407.09
02:10:22|42407.09
02:10:24|42407.08
02:10:25|42407.07
02:10:26|42407.04
02:10:28|42407.03
02:10:30|42403.69
02:10:30|42403.23
02:10:31|42403.22
02:10:34|42405.11
02:10:35|42405.11
02:10:35|42407.89
02:10:36|42407.88
02:10:38|42405.11
02:10:38|42405.1
02:10:39|42405.11
02:10:40|42405.1
02:10:41|42404.97
02:10:42|42402.78
02:10:44|42402.27
02:10:45|42402.27
02:10:45|42402.78
02:10:47|42402.42
02:10:48|42402.41
02:10:49|42402.42
02:10:49|42402.76
02:10:51|42402.76
02:10:51|42405.1
02:10:52|42405.1
02:10:53|42405.09
02:10:54|42405.09
02:10:56|42405.09
02:10:57|42405.09
02:10:57|42402.78
02:10:58|42402.27
02:11:00|42401.79
02:11:00|42401.78
02:11:02|42401.77
02:11:02|42401.77
02:11:03|42401.77
02:11:04|42400.67
02:11:06|42400.68
02:11:06|42400.68
02:11:07|42400.67
02:11:08|42400.67
02:11:09|42400.67
02:11:11|42400.67
02:11:11|42400.66
02:11:13|42400.67
02:11:13|42400.01
02:11:14|42399.72
02:11:16|42399.97
02:11:17|42399.72
02:11:17|42399.72
02:11:18|42399.71
02:11:19|42399.55
02:11:21|42399.55
02:11:22|42398.53
02:11:23|42398.54
02:11:25|42398.03
02:11:26|42398.34
02:11:27|42399.44
02:11:28|42399.54
02:11:30|42400.
02:11:31|42399.54
02:11:32|42399.44
02:11:33|42399.44
02:11:34|42397.41
02:11:35|42397.4
02:11:36|42397.39
02:11:37|42397.4
02:11:39|42397.4
02:11:39|42397.24
02:11:40|42397.24
02:11:41|42397.23
02:11:42|42397.23
02:11:44|42397.24
02:11:44|42397.24
02:11:45|42397.24
02:11:46|42399.72
02:11:47|42399.71
02:11:49|42408.18
02:11:49|42409.91
02:11:50|42409.91
02:11:51|42409.47
02:11:53|42409.48
02:11:53|42409.48
02:11:55|42409.47
02:11:56|42409.47
02:11:57|42408.7
02:11:58|42408.7
02:11:59|42408.69
02:12:00|42408.69
02:12:02|42408.64
02:12:02|42408.64
02:12:03|42408.64
02:12:04|42409.9
02:12:05|42409.91
02:12:07|42409.48
02:12:08|42409.48
02:12:09|42408.65
02:12:10|42408.65
02:12:11|42408.65
02:12:11|42408.63
02:12:13|42408.64
02:12:14|42408.64
02:12:15|42408.32
02:12:16|42408.32
02:12:17|42421.
02:12:18|42422.54
02:12:19|42422.57
02:12:20|42422.56
02:12:21|42426.6
02:12:22|42426.6
02:12:23|42427.19
02:12:24|42427.19
02:12:25|42427.19
02:12:26|42426.93
02:12:28|42426.93
02:12:30|42426.94
02:12:30|42426.94
02:12:32|42426.93
02:12:32|42426.94
02:12:33|42426.93
02:12:35|42426.94
02:12:35|42426.93
02:12:36|42436.05
02:12:38|42436.06
02:12:38|42436.05
02:12:39|42435.46
02:12:41|42435.45
02:12:41|42435.43
02:12:43|42435.42
02:12:43|42434.59
02:12:44|42430.39
02:12:46|42430.38
02:12:46|42429.23
02:12:48|42428.57
02:12:50|42426.6
02:12:50|42426.6
02:12:51|42431.1
02:12:52|42430.94
02:12:53|42430.94
02:12:54|42430.95
02:12:55|42430.94
02:12:56|42430.94
02:12:57|42430.94
02:12:58|42427.31
02:12:59|42426.92
02:13:00|42426.93
02:13:02|42426.92
02:13:02|42426.61
02:13:03|42426.62
02:13:04|42425.41
02:13:05|42425.4
02:13:06|42425.4
02:13:07|42425.41
02:13:08|42427.36
02:13:09|42428.4
02:13:10|42428.99
02:13:11|42428.99
02:13:12|42436.66
02:13:13|42435.51
02:13:14|42435.51
02:13:16|42435.62
02:13:16|42435.83
02:13:17|42435.83
02:13:19|42435.84
02:13:20|42435.51
02:13:21|42435.51
02:13:21|42435.51
02:13:23|42442.13
02:13:23|42442.13
02:13:24|42442.13
02:13:26|42442.13
02:13:28|42448.71
02:13:29|42444.89
02:13:30|42444.89
02:13:30|42444.62
02:13:32|42444.62
02:13:32|42444.62
02:13:35|42444.61
02:13:35|42440.01
02:13:37|42435.82
02:13:39|42435.82
02:13:39|42433.09
02:13:41|42433.08
02:13:42|42414.82
02:13:43|42414.81
02:13:45|42414.81
02:13:45|42424.72
02:13:46|42425.49
02:13:47|42426.5
02:13:49|42428.22
02:13:51|42429.31
02:13:52|42429.31
02:13:52|42426.82
02:13:53|42427.23
02:13:54|42426.86
02:13:55|42426.86
02:13:56|42426.87
02:13:57|42426.01
02:13:58|42426.85
02:13:59|42426.85
02:14:00|42429.95
02:14:01|42431.8
02:14:02|42434.92
02:14:03|42431.79
02:14:04|42431.79
02:14:05|42433.45
02:14:06|42432.05
02:14:08|42429.8
02:14:08|42429.79
02:14:09|42428.15
02:14:10|42428.15
02:14:11|42428.15
02:14:12|42428.14
02:14:13|42428.14
02:14:14|42428.14
02:14:15|42431.36
02:14:17|42433.43
02:14:18|42433.43
02:14:19|42433.43
02:14:21|42431.55
02:14:22|42431.54
02:14:23|42431.54
02:14:24|42431.44
02:14:25|42431.43
02:14:26|42431.43
02:14:28|42431.39
02:14:30|42429.13
02:14:31|42429.13
02:14:32|42429.13
02:14:33|42429.13
02:14:35|42429.13
02:14:37|42430.92
02:14:37|42430.92
02:14:39|42430.93
02:14:40|42430.93
02:14:41|42430.92
02:14:41|42430.92
02:14:43|42430.92
02:14:44|42430.93
02:14:45|42430.93
02:14:47|42430.93
02:14:48|42430.93
02:14:49|42430.93
02:14:50|42435.82
02:14:51|42435.81
02:14:53|42438.99
02:14:53|42439.
02:14:54|42443.18
02:14:55|42444.16
02:14:56|42444.16
02:14:58|42444.17
02:14:58|42444.16
02:14:59|42444.16
02:15:00|42437.14
02:15:01|42436.14
02:15:02|42437.14
02:15:04|42434.72
02:15:05|42435.4
02:15:06|42429.13
02:15:06|42429.13
02:15:08|42429.14
02:15:10|42418.54
02:15:10|42418.55
02:15:11|42418.55
02:15:12|42424.7
02:15:13|42424.71
02:15:14|42424.7
02:15:15|42424.71
02:15:16|42424.71
02:15:17|42424.7
02:15:18|42424.71
02:15:20|42424.71
02:15:20|42424.71
02:15:21|42424.71
02:15:22|42424.7
02:15:23|42422.47
02:15:24|42421.66
02:15:25|42417.18
02:15:26|42414.81
02:15:28|42414.81
02:15:30|42420.2
02:15:31|42420.2
02:15:32|42420.2
02:15:33|42420.21
02:15:34|42420.2
02:15:35|42420.21
02:15:36|42420.2
02:15:37|42420.2
02:15:38|42425.62
02:15:39|42420.21
02:15:40|42420.21
02:15:42|42420.21
02:15:43|42426.46
02:15:44|42426.46
02:15:44|42426.46
02:15:45|42429.13
02:15:47|42428.91
02:15:48|42429.55
02:15:49|42429.54
02:15:50|42429.54
02:15:51|42432.37
02:15:52|42432.37
02:15:53|42432.37
02:15:54|42432.39
02:15:55|42434.58
02:15:56|42433.06
02:15:57|42438.09
02:15:58|42438.09
02:15:59|42438.09
02:16:00|42443.09
02:16:01|42440.54
02:16:03|42447.63
02:16:04|42447.62
02:16:05|42447.63
02:16:06|42449.99
02:16:08|42449.99
02:16:08|42449.99
02:16:10|42449.99
02:16:10|42449.99
02:16:12|42449.98
02:16:13|42449.99
02:16:14|42449.99
02:16:14|42449.99
02:16:15|42450.
02:16:16|42449.99
02:16:17|42450.
02:16:19|42450.
02:16:19|42449.99
02:16:21|42449.99
02:16:21|42445.07
02:16:23|42445.07
02:16:23|42445.06
02:16:24|42449.65
02:16:25|42449.45
02:16:26|42449.45
02:16:28|42449.44
02:16:28|42449.44
02:16:30|42447.22
02:16:32|42446.58
02:16:32|42445.7
02:16:33|42445.69
02:16:36|42445.7
02:16:36|42445.69
02:16:38|42445.69
02:16:38|42445.7
02:16:39|42445.7
02:16:41|42445.69
02:16:42|42438.51
02:16:43|42434.81
02:16:44|42440.18
02:16:45|42441.6
02:16:46|42441.61
02:16:47|42441.6
02:16:48|42445.67
02:16:50|42445.66
02:16:50|42445.69
02:16:51|42445.7
02:16:53|42445.7
02:16:54|42446.58
02:16:55|42449.99
02:16:56|42449.99
02:16:57|42449.99
02:16:58|42450.
02:16:59|42450.
02:17:00|42449.99
02:17:01|42449.99
02:17:02|42450.09
02:17:03|42450.09
02:17:04|42450.09
02:17:05|42450.1
02:17:06|42450.1
02:17:07|42450.29
02:17:08|42450.29
02:17:09|42450.29
02:17:10|42450.29
02:17:11|42450.3
02:17:12|42452.98
02:17:13|42447.27
02:17:14|42447.27
02:17:15|42454.05
02:17:16|42454.05
02:17:17|42454.05
02:17:18|42454.06
02:17:19|42454.99
02:17:20|42454.99
02:17:21|42455.
02:17:22|42454.99
02:17:23|42455.
02:17:24|42454.99
02:17:25|42454.99
02:17:26|42454.99
02:17:27|42455.
02:17:28|42455.
02:17:29|42463.99
02:17:31|42463.99
02:17:32|42463.99
02:17:33|42464.
02:17:35|42464.97
02:17:36|42460.97
02:17:38|42457.67
02:17:39|42457.66
02:17:39|42458.3
02:17:40|42458.31
02:17:41|42450.27
02:17:43|42450.27
02:17:44|42458.31
02:17:45|42458.3
02:17:46|42458.31
02:17:47|42461.
02:17:48|42461.
02:17:49|42468.
02:17:50|42468.
02:17:51|42468.35
02:17:52|42471.41
02:17:53|42475.37
02:17:54|42486.28
02:17:55|42495.43
02:17:56|42494.61
02:17:57|42497.62
02:17:59|42498.21
02:18:00|42498.21
02:18:01|42498.21
02:18:02|42498.21
02:18:03|42499.99
02:18:04|42499.99
02:18:04|42500.
02:18:05|42499.99
02:18:06|42498.96
02:18:08|42498.2
02:18:08|42498.2
02:18:10|42500.
02:18:11|42499.99
02:18:12|42499.99
02:18:13|42499.99
02:18:13|42499.99
02:18:15|42499.99
02:18:16|42499.99
02:18:17|42491.71
02:18:17|42491.7
02:18:19|42488.25
02:18:19|42487.76
02:18:21|42487.76
02:18:21|42487.77
02:18:23|42487.76
02:18:24|42487.77
02:18:25|42487.76
02:18:26|42479.33
02:18:26|42475.39
02:18:28|42475.38
02:18:29|42475.39
02:18:29|42475.4
02:18:32|42475.71
02:18:34|42475.72
02:18:35|42479.88
02:18:35|42479.88
02:18:36|42479.88
02:18:38|42479.87
02:18:39|42486.03
02:18:40|42480.65
02:18:41|42480.66
02:18:42|42480.65
02:18:43|42480.65
02:18:44|42480.65
02:18:45|42489.15
02:18:47|42489.15
02:18:47|42485.86
02:18:49|42485.86
02:18:51|42485.86
02:18:53|42485.86
02:18:54|42485.85
02:18:54|42485.86
02:18:56|42485.01
02:18:57|42485.
02:18:58|42475.39
02:18:58|42475.39
02:19:00|42475.39
02:19:01|42477.29
02:19:02|42477.29
02:19:03|42477.3
02:19:04|42472.53
02:19:04|42472.53
02:19:06|42472.53
02:19:07|42472.53
02:19:08|42472.53
02:19:09|42472.53
02:19:10|42480.76
02:19:11|42480.75
02:19:12|42479.14
02:19:13|42484.62
02:19:14|42484.62
02:19:15|42484.62
02:19:16|42484.61
02:19:17|42484.61
02:19:18|42484.48
02:19:19|42478.52
02:19:20|42478.53
02:19:21|42480.77
02:19:22|42479.77
02:19:22|42474.52
02:19:23|42485.85
02:19:24|42485.85
02:19:26|42485.86
02:19:27|42485.86
02:19:28|42485.85
02:19:30|42485.85
02:19:30|42475.39
02:19:33|42475.39
02:19:34|42475.15
02:19:35|42473.5
02:19:36|42473.5
02:19:37|42473.49
02:19:39|42473.49
02:19:41|42475.98
02:19:41|42475.98
02:19:43|42471.2
02:19:44|42469.15
02:19:45|42468.8
02:19:46|42468.81
02:19:48|42481.73
02:19:49|42479.5
02:19:49|42479.51
02:19:51|42479.51
02:19:52|42479.5
02:19:52|42475.27
02:19:54|42475.27
02:19:55|42475.27
02:19:56|42475.26
02:19:57|42475.26
02:19:58|42475.26
02:19:58|42475.27
02:20:00|42475.27
02:20:01|42475.27
02:20:03|42480.36
02:20:03|42491.99
02:20:05|42486.01
02:20:05|42486.01
02:20:08|42486.01
02:20:08|42480.25
02:20:09|42475.28
02:20:10|42475.27
02:20:11|42475.27
02:20:12|42475.27
02:20:13|42475.23
02:20:14|42470.73
02:20:15|42470.74
02:20:16|42470.73
02:20:17|42470.73
02:20:18|42474.82
02:20:19|42474.82
02:20:20|42474.82
02:20:21|42474.81
02:20:22|42467.48
02:20:23|42467.48
02:20:24|42467.48
02:20:25|42467.48
02:20:26|42467.53
02:20:27|42468.32
02:20:29|42468.33
02:20:30|42468.33
02:20:31|42468.33
02:20:32|42462.36
02:20:34|42457.32
02:20:36|42458.28
02:20:37|42458.28
02:20:38|42458.28
02:20:40|42458.28
02:20:41|42458.58
02:20:41|42458.58
02:20:42|42458.59
02:20:43|42452.31
02:20:44|42454.35
02:20:46|42454.34
02:20:47|42457.53
02:20:47|42457.53
02:20:48|42457.53
02:20:49|42457.54
02:20:50|42457.53
02:20:52|42457.53
02:20:53|42455.01
02:20:54|42454.54
02:20:55|42453.11
02:20:56|42451.96
02:20:57|42450.01
02:20:58|42450.
02:20:59|42454.95
02:21:00|42453.77
02:21:01|42450.53
02:21:03|42453.66
02:21:04|42450.
02:21:05|42450.
02:21:05|42447.53
02:21:06|42447.52
02:21:08|42444.79
02:21:09|42448.53
02:21:10|42451.76
02:21:11|42451.75
02:21:12|42451.76
02:21:13|42451.76
02:21:14|42454.88
02:21:15|42454.88
02:21:16|42452.73
02:21:17|42450.98
02:21:18|42448.02
02:21:19|42443.61
02:21:20|42440.19
02:21:21|42440.18
02:21:22|42440.18
02:21:23|42440.19
02:21:24|42440.18
02:21:25|42440.18
02:21:26|42440.18
02:21:27|42440.19
02:21:28|42440.18
02:21:29|42440.16
02:21:30|42440.52
02:21:31|42443.62
02:21:32|42443.62
02:21:33|42443.62
02:21:35|42447.
02:21:36|42449.98
02:21:38|42449.98
02:21:38|42449.98
02:21:40|42443.63
02:21:42|42443.63
02:21:42|42443.62
02:21:43|42443.62
02:21:45|42443.62
02:21:46|42443.62
02:21:47|42443.63
02:21:48|42443.63
02:21:49|42440.19
02:21:50|42434.22
02:21:51|42434.22
02:21:52|42434.23
02:21:53|42434.23
02:21:54|42434.23
02:21:55|42434.22
02:21:56|42434.22
02:21:57|42434.22
02:21:58|42434.22
02:22:00|42435.98
02:22:01|42443.62
02:22:02|42443.62
02:22:03|42443.62
02:22:03|42443.62
02:22:05|42445.14
02:22:06|42445.15
02:22:07|42445.15
02:22:08|42445.15
02:22:09|42445.15
02:22:10|42445.15
02:22:11|42445.15
02:22:12|42445.14
02:22:13|42445.15
02:22:14|42441.69
02:22:15|42435.5
02:22:16|42435.51
02:22:17|42431.12
02:22:18|42430.94
02:22:19|42430.93
02:22:20|42430.94
02:22:21|42430.93
02:22:22|42430.94
02:22:23|42430.93
02:22:24|42430.93
02:22:25|42430.93
02:22:26|42430.93
02:22:27|42430.93
02:22:28|42428.38
02:22:29|42428.39
02:22:30|42428.39
02:22:31|42428.39
02:22:32|42430.92
02:22:33|42430.92
02:22:34|42430.92
02:22:35|42430.92
02:22:36|42435.16
02:22:37|42427.65
02:22:39|42432.92
02:22:40|42432.93
02:22:41|42432.93
02:22:42|42434.22
02:22:43|42434.22
02:22:44|42440.15
02:22:45|42436.02
02:22:46|42436.02
02:22:47|42434.22
02:22:48|42434.22
02:22:50|42433.39
02:22:51|42429.29
02:22:52|42434.22
02:22:52|42434.23
02:22:54|42434.22
02:22:55|42434.22
02:22:56|42434.22
02:22:57|42434.22
02:22:57|42434.22
02:22:59|42434.22
02:23:00|42434.22
02:23:01|42430.57
02:23:02|42430.57
02:23:03|42430.56
02:23:04|42430.57
02:23:05|42430.57
02:23:06|42430.56
02:23:08|42430.56
02:23:09|42429.99
02:23:10|42429.99
02:23:11|42429.99
02:23:12|42425.71
02:23:13|42429.7
02:23:13|42429.7
02:23:14|42429.69
02:23:15|42429.98
02:23:17|42429.98
02:23:17|42429.98
02:23:18|42429.99
02:23:20|42429.98
02:23:20|42435.62
02:23:22|42435.62
02:23:22|42435.62
02:23:23|42435.62
02:23:24|42432.01
02:23:26|42432.01
02:23:26|42424.07
02:23:27|42429.69
02:23:28|42423.3
02:23:29|42423.31
02:23:30|42423.3
02:23:31|42423.3
02:23:32|42423.3
02:23:34|42423.3
02:23:35|42422.52
02:23:35|42422.51
02:23:38|42421.75
02:23:39|42421.74
02:23:40|42423.62
02:23:41|42426.
02:23:42|42425.99
02:23:44|42422.77
02:23:45|42422.76
02:23:46|42422.76
02:23:47|42422.77
02:23:48|42422.75
02:23:49|42422.74
02:23:50|42421.75
02:23:51|42422.73
02:23:53|42422.75
02:23:53|42422.76
02:23:55|42422.75
02:23:56|42422.76
02:23:57|42422.75
02:23:59|42432.7
02:24:00|42435.43
02:24:01|42433.18
02:24:02|42432.72
02:24:03|42432.72
02:24:03|42432.71
02:24:05|42432.72
02:24:05|42432.71
02:24:06|42432.71
02:24:08|42432.71
02:24:09|42432.71
02:24:09|42432.71
02:24:10|42432.71
02:24:11|42432.71
02:24:12|42432.7
02:24:13|42432.7
02:24:14|42432.7
02:24:17|42440.
02:24:17|42440.
02:24:18|42440.
02:24:19|42439.99
02:24:21|42440.
02:24:22|42449.97
02:24:22|42449.98
02:24:23|42449.98
02:24:24|42449.99
02:24:25|42449.99
02:24:26|42449.98
02:24:27|42449.98
02:24:28|42449.98
02:24:29|42449.98
02:24:30|42449.98
02:24:31|42449.98
02:24:32|42449.98
02:24:33|42449.98
02:24:34|42449.99
02:24:35|42449.99
02:24:36|42449.98
02:24:37|42449.98
02:24:39|42449.98
02:24:41|42449.98
02:24:43|42449.98
02:24:44|42449.98
02:24:44|42449.99
02:24:47|42449.98
02:24:47|42441.77
02:24:49|42434.7
02:24:50|42442.46
02:24:51|42442.47
02:24:52|42443.4
02:24:54|42439.2
02:24:54|42439.2
02:24:55|42439.2
02:24:56|42432.7
02:24:57|42432.7
02:24:58|42432.7
02:24:59|42426.
02:25:00|42425.99
02:25:01|42425.99
02:25:02|42425.99
02:25:03|42425.98
02:25:04|42425.99
02:25:05|42425.98
02:25:06|42425.99
02:25:07|42421.75
02:25:08|42421.74
02:25:09|42421.75
02:25:10|42421.75
02:25:11|42421.75
02:25:12|42421.75
02:25:13|42425.94
02:25:14|42425.94
02:25:15|42425.94
02:25:16|42421.76
02:25:17|42421.77
02:25:18|42421.76
02:25:19|42421.21
02:25:20|42421.21
02:25:21|42421.21
02:25:22|42425.97
02:25:23|42421.86
02:25:24|42421.86
02:25:25|42421.86
02:25:26|42421.86
02:25:27|42421.86
02:25:28|42421.87
02:25:29|42421.86
02:25:30|42414.64
02:25:31|42414.64
02:25:32|42411.64
02:25:33|42411.63
02:25:34|42410.01
02:25:35|42410.01
02:25:36|42409.99
02:25:38|42409.99
02:25:39|42409.99
02:25:41|42414.63
02:25:43|42409.99
02:25:44|42404.39
02:25:45|42403.46
02:25:46|42403.5
02:25:48|42403.5
02:25:49|42419.13
02:25:50|42407.37
02:25:51|42406.02
02:25:51|42406.02
02:25:53|42406.01
02:25:55|42406.01
02:25:55|42406.01
02:25:57|42406.01
02:25:57|42406.02
02:25:59|42406.02
02:26:00|42407.36
02:26:02|42413.33
02:26:03|42405.01
02:26:04|42407.85
02:26:06|42407.85
02:26:07|42412.99
02:26:08|42412.99
02:26:08|42413.32
02:26:10|42413.33
02:26:11|42417.88
02:26:12|42417.89
02:26:13|42417.89
02:26:14|42421.82
02:26:15|42425.4
02:26:16|42423.82
02:26:17|42421.69
02:26:18|42421.69
02:26:19|42418.89
02:26:20|42417.55
02:26:21|42419.59
02:26:22|42419.6
02:26:23|42417.03
02:26:24|42409.38
02:26:25|42409.38
02:26:26|42409.38
02:26:27|42409.38
02:26:27|42409.38
02:26:29|42409.38
02:26:30|42416.87
02:26:30|42416.87
02:26:31|42413.02
02:26:32|42413.
02:26:34|42412.04
02:26:35|42411.02
02:26:37|42411.01
02:26:38|42412.06
02:26:40|42411.08
02:26:41|42409.39
02:26:42|42409.4
02:26:43|42409.4
02:26:45|42409.4
02:26:46|42409.39
02:26:47|42409.39
02:26:48|42409.4
02:26:49|42408.7
02:26:50|42408.02
02:26:51|42408.02
02:26:52|42408.03
02:26:53|42408.02
02:26:54|42408.02
02:26:56|42406.04
02:26:56|42409.38
02:26:58|42409.38
02:26:58|42409.38
02:27:00|42409.38
02:27:00|42409.39
02:27:02|42409.38
02:27:03|42409.38
02:27:03|42406.03
02:27:05|42402.04
02:27:06|42409.39
02:27:06|42409.39
02:27:08|42402.18
02:27:09|42402.93
02:27:09|42402.94
02:27:11|42404.13
02:27:11|42404.13
02:27:13|42402.94
02:27:14|42403.79
02:27:15|42403.79
02:27:16|42400.22
02:27:17|42400.21
02:27:18|42400.74
02:27:19|42400.74
02:27:20|42400.73
02:27:21|42400.73
02:27:22|42400.73
02:27:23|42400.74
02:27:24|42400.73
02:27:25|42400.73
02:27:26|42403.56
02:27:27|42404.65
02:27:28|42408.9
02:27:29|42408.9
02:27:30|42408.89
02:27:31|42408.89
02:27:32|42408.9
02:27:33|42408.89
02:27:34|42405.02
02:27:35|42405.02
02:27:36|42402.62
02:27:37|42402.63
02:27:38|42402.62
02:27:39|42402.62
02:27:41|42401.01
02:27:43|42400.92
02:27:44|42400.91
02:27:45|42400.91
02:27:46|42400.91
02:27:47|42400.91
02:27:48|42400.92
02:27:49|42400.91
02:27:50|42402.62
02:27:51|42402.62
02:27:52|42403.98
02:27:53|42410.
02:27:53|42403.11
02:27:55|42403.11
02:27:56|42401.67
02:27:57|42403.1
02:27:58|42403.1
02:27:59|42403.11
02:28:00|42401.68
02:28:01|42400.22
02:28:01|42400.22
02:28:03|42403.01
02:28:04|42401.
02:28:05|42401.
02:28:06|42401.
02:28:07|42401.01
02:28:08|42401.01
02:28:08|42401.01
02:28:10|42401.
02:28:11|42401.01
02:28:12|42401.
02:28:13|42400.86
02:28:14|42402.62
02:28:15|42405.13
02:28:16|42400.87
02:28:17|42406.01
02:28:18|42406.02
02:28:18|42406.02
02:28:20|42403.01
02:28:21|42402.16
02:28:22|42401.01
02:28:23|42400.01
02:28:23|42400.01
02:28:25|42401.01
02:28:26|42401.01
02:28:27|42401.
02:28:28|42401.01
02:28:29|42401.
02:28:29|42401.
02:28:31|42400.01
02:28:32|42400.01
02:28:33|42400.01
02:28:34|42400.01
02:28:35|42400.
02:28:35|42400.
02:28:37|42400.
02:28:38|42400.
02:28:38|42400.01
02:28:40|42400.05
02:28:42|42400.04
02:28:44|42400.02
02:28:45|42396.11
02:28:46|42396.1
02:28:47|42396.1
02:28:48|42396.1
02:28:50|42396.1
02:28:50|42394.66
02:28:52|42394.66
02:28:53|42394.43
02:28:54|42392.89
02:28:55|42392.89
02:28:56|42392.88
02:28:57|42392.2
02:28:58|42392.2
02:28:59|42392.21
02:29:00|42392.21
02:29:01|42392.2
02:29:02|42392.2
02:29:03|42392.2
02:29:04|42390.14
02:29:05|42390.14
02:29:06|42390.01
02:29:07|42399.78
02:29:09|42399.78
02:29:10|42399.78
02:29:11|42399.78
02:29:12|42399.78
02:29:13|42399.78
02:29:14|42399.79
02:29:15|42399.78
02:29:17|42399.78
02:29:17|42393.5
02:29:18|42393.5
02:29:19|42393.49
02:29:21|42393.5
02:29:22|42392.35
02:29:24|42392.99
02:29:24|42392.99
02:29:26|42392.99
02:29:27|42392.99
02:29:27|42392.99
02:29:28|42393.49
02:29:30|42393.49
02:29:30|42393.49
02:29:32|42393.5
02:29:32|42393.
02:29:35|42393.
02:29:35|42393.
02:29:36|42393.
02:29:37|42390.01
02:29:38|42390.
02:29:39|42390.01
02:29:40|42390.01
02:29:43|42390.32
02:29:44|42393.45
02:29:46|42393.48
02:29:48|42393.48
02:29:50|42387.26
02:29:50|42387.26
02:29:51|42387.27
02:29:52|42387.27
02:29:54|42387.27
02:29:54|42387.27
02:29:55|42387.27
02:29:57|42390.
02:29:58|42390.
02:29:58|42390.01
02:30:00|42386.25
02:30:01|42386.25
02:30:02|42386.24
02:30:03|42386.24
02:30:04|42386.24
02:30:05|42386.25
02:30:06|42386.24
02:30:07|42384.62
02:30:08|42384.01
02:30:10|42383.66
02:30:11|42383.67
02:30:12|42390.
02:30:13|42390.
02:30:14|42389.99
02:30:15|42389.99
02:30:16|42390.
02:30:17|42389.99
02:30:18|42389.5
02:30:19|42388.44
02:30:20|42388.45
02:30:21|42388.49
02:30:22|42388.52
02:30:23|42388.52
02:30:24|42388.52
02:30:25|42388.45
02:30:26|42388.45
02:30:27|42388.47
02:30:28|42388.46
02:30:29|42388.52
02:30:30|42388.53
02:30:31|42397.66
02:30:32|42397.65
02:30:33|42397.66
02:30:34|42397.65
02:30:35|42407.79
02:30:36|42392.42
02:30:37|42392.01
02:30:38|42392.05
02:30:39|42396.
02:30:40|42398.06
02:30:41|42398.07
02:30:42|42398.11
02:30:43|42400.42
02:30:45|42408.01
02:30:46|42408.02
02:30:48|42414.62
02:30:49|42416.87
02:30:50|42416.9
02:30:51|42416.9
02:30:52|42416.91
02:30:53|42416.91
02:30:55|42416.91
02:30:55|42416.91
02:30:57|42416.9
02:30:58|42416.91
02:30:59|42416.9
02:31:01|42409.43
02:31:02|42409.44
02:31:03|42409.44
02:31:04|42409.43
02:31:05|42409.44
02:31:07|42409.43
02:31:07|42406.54
02:31:08|42406.54
02:31:09|42406.54
02:31:10|42410.42
02:31:11|42410.41
02:31:12|42412.11
02:31:13|42412.1
02:31:14|42412.11
02:31:15|42412.1
02:31:16|42412.1
02:31:17|42412.11
02:31:18|42415.99
02:31:19|42415.99
02:31:20|42411.
02:31:21|42410.99
02:31:22|42410.99
02:31:23|42410.99
02:31:24|42410.99
02:31:25|42410.99
02:31:26|42410.99
02:31:27|42411.
02:31:28|42410.99
02:31:29|42406.57
02:31:30|42406.57
02:31:31|42401.28
02:31:32|42401.28
02:31:33|42401.28
02:31:35|42401.29
02:31:35|42396.61
02:31:36|42396.61
02:31:37|42396.61
02:31:38|42401.27
02:31:39|42401.27
02:31:40|42401.27
02:31:41|42401.27
02:31:42|42401.28
02:31:44|42397.07
02:31:46|42396.01
02:31:48|42396.01
02:31:48|42396.
02:31:51|42399.99
02:31:51|42399.98
02:31:52|42396.01
02:31:53|42392.14
02:31:55|42394.99
02:31:55|42394.99
02:31:57|42397.06
02:31:58|42397.06
02:31:59|42394.54
02:32:00|42394.36
02:32:01|42393.33
02:32:03|42393.32
02:32:04|42393.32
02:32:05|42393.33
02:32:05|42391.54
02:32:07|42389.18
02:32:08|42389.17
02:32:09|42395.95
02:32:10|42400.33
02:32:11|42400.33
02:32:12|42400.32
02:32:13|42406.41
02:32:14|42406.41
02:32:15|42403.01
02:32:16|42399.45
02:32:17|42402.45
02:32:19|42404.56
02:32:20|42404.56
02:32:21|42404.56
02:32:22|42404.56
02:32:22|42404.56
02:32:23|42404.57
02:32:24|42404.57
02:32:25|42404.56
02:32:27|42404.56
02:32:28|42403.02
02:32:29|42403.03
02:32:29|42397.45
02:32:31|42392.93
02:32:31|42394.07
02:32:33|42397.71
02:32:33|42397.71
02:32:34|42397.71
02:32:36|42402.98
02:32:36|42402.99
02:32:37|42402.98
02:32:39|42402.97
02:32:39|42402.96
02:32:40|42402.96
02:32:42|42402.96
02:32:42|42402.96
02:32:44|42400.92
02:32:46|42400.47
02:32:47|42400.47
02:32:48|42396.7
02:32:48|42396.7
02:32:49|42396.7
02:32:50|42402.97
02:32:52|42402.98
02:32:53|42399.21
02:32:54|42399.21
02:32:55|42399.21
02:32:56|42399.22
02:32:57|42399.21
02:32:58|42399.21
02:32:59|42399.22
02:33:00|42402.86
02:33:02|42403.97
02:33:02|42404.56
02:33:03|42404.56
02:33:04|42404.56
02:33:06|42404.56
02:33:07|42395.81
02:33:08|42402.9
02:33:09|42402.89
02:33:10|42397.66
02:33:11|42395.55
02:33:12|42398.49
02:33:13|42398.48
02:33:14|42398.48
02:33:15|42398.48
02:33:16|42398.48
02:33:17|42398.48
02:33:18|42397.67
02:33:19|42395.86
02:33:20|42395.86
02:33:21|42391.23
02:33:22|42393.12
02:33:23|42393.11
02:33:24|42393.12
02:33:25|42393.12
02:33:26|42393.12
02:33:27|42393.11
02:33:28|42393.11
02:33:29|42393.12
02:33:30|42393.11
02:33:31|42393.11
02:33:32|42393.11
02:33:33|42398.47
02:33:34|42395.96
02:33:35|42395.96
02:33:36|42395.96
02:33:37|42395.96
02:33:38|42395.96
02:33:39|42395.85
02:33:40|42395.85
02:33:41|42395.86
02:33:42|42395.15
02:33:43|42395.85
02:33:44|42395.96
02:33:45|42398.9
02:33:46|42398.89
02:33:48|42396.66
02:33:50|42392.73
02:33:52|42395.95
02:33:52|42393.71
02:33:54|42396.85
02:33:55|42396.85
02:33:56|42396.86
02:33:57|42396.86
02:33:59|42396.85
02:34:01|42400.45
02:34:03|42397.89
02:34:04|42397.88
02:34:05|42397.88
02:34:05|42397.89
02:34:07|42397.89
02:34:07|42397.88
02:34:08|42397.89
02:34:10|42397.88
02:34:11|42397.89
02:34:13|42397.89
02:34:13|42397.88
02:34:15|42397.89
02:34:15|42397.88
02:34:16|42397.89
02:34:17|42399.99
02:34:18|42399.99
02:34:20|42399.99
02:34:20|42399.99
02:34:22|42399.99
02:34:23|42399.99
02:34:24|42399.99
02:34:24|42390.01
02:34:25|42393.22
02:34:26|42393.22
02:34:27|42393.21
02:34:29|42393.21
02:34:29|42393.21
02:34:30|42393.21
02:34:31|42393.21
02:34:33|42393.22
02:34:33|42393.21
02:34:34|42393.22
02:34:36|42393.22
02:34:36|42393.22
02:34:37|42393.21
02:34:39|42393.21
02:34:40|42393.21
02:34:40|42393.21
02:34:41|42393.22
02:34:42|42392.82
02:34:43|42392.81
02:34:45|42392.81
02:34:45|42392.82
02:34:48|42392.81
02:34:49|42392.82
02:34:51|42392.81
02:34:51|42390.01
02:34:52|42392.81
02:34:54|42392.81
02:34:55|42392.81
02:34:56|42392.81
02:34:57|42392.81
02:34:58|42392.81
02:34:58|42392.81
02:35:00|42392.81
02:35:01|42392.81
02:35:01|42392.82
02:35:03|42392.81
02:35:05|42392.82
02:35:05|42392.82
02:35:06|42392.81
02:35:09|42392.81
02:35:09|42392.81
02:35:10|42392.8
02:35:11|42392.8
02:35:12|42392.8
02:35:13|42392.8
02:35:14|42392.8
02:35:15|42385.2
02:35:16|42385.01
02:35:17|42385.01
02:35:19|42385.01
02:35:19|42385.
02:35:20|42385.
02:35:21|42385.01
02:35:22|42385.01
02:35:23|42385.01
02:35:25|42385.
02:35:27|42385.
02:35:27|42385.
02:35:28|42385.
02:35:29|42385.
02:35:30|42384.44
02:35:31|42384.44
02:35:32|42384.44
02:35:33|42384.44
02:35:34|42385.01
02:35:35|42386.99
02:35:36|42386.99
02:35:37|42388.39
02:35:38|42388.39
02:35:39|42385.6
02:35:40|42385.6
02:35:41|42385.6
02:35:42|42385.6
02:35:43|42385.29
02:35:44|42384.23
02:35:45|42383.66
02:35:46|42383.66
02:35:48|42383.67
02:35:50|42383.66
02:35:52|42383.66
02:35:53|42382.81
02:35:54|42382.21
02:35:55|42382.21
02:35:56|42382.21
02:35:57|42382.21
02:35:58|42382.21
02:35:59|42382.22
02:36:00|42382.85
02:36:00|42386.53
02:36:02|42386.53
02:36:03|42386.53
02:36:03|42386.53
02:36:06|42386.54
02:36:07|42386.54
02:36:08|42391.99
02:36:09|42392.
02:36:10|42391.99
02:36:10|42392.
02:36:13|42386.55
02:36:13|42386.55
02:36:14|42391.95
02:36:15|42391.95
02:36:16|42391.96
02:36:17|42391.95
02:36:18|42391.95
02:36:19|42391.96
02:36:20|42391.95
02:36:21|42391.95
02:36:22|42388.43
02:36:23|42391.94
02:36:24|42391.95
02:36:25|42388.58
02:36:26|42391.96
02:36:27|42391.96
02:36:28|42392.81
02:36:29|42392.81
02:36:30|42392.8
02:36:31|42392.8
02:36:32|42391.96
02:36:33|42388.91
02:36:34|42388.91
02:36:35|42392.8
02:36:36|42392.83
02:36:37|42392.83
02:36:38|42392.82
02:36:39|42392.82
02:36:40|42392.82
02:36:41|42392.82
02:36:42|42390.53
02:36:43|42390.53
02:36:44|42388.59
02:36:45|42388.6
02:36:46|42388.6
02:36:47|42388.59
02:36:49|42388.59
02:36:50|42386.78
02:36:52|42386.78
02:36:54|42386.77
02:36:56|42386.77
02:36:57|42386.78
02:36:59|42386.77
02:37:00|42387.33
02:37:01|42389.7
02:37:02|42391.95
02:37:04|42388.2
02:37:04|42386.98
02:37:07|42386.97
02:37:07|42386.97
02:37:08|42390.81
02:37:09|42390.81
02:37:11|42390.17
02:37:12|42389.02
02:37:12|42386.77
02:37:13|42382.21
02:37:14|42382.21
02:37:16|42382.22
02:37:17|42382.16
02:37:17|42382.15
02:37:19|42382.15
02:37:19|42382.15
02:37:20|42375.65
02:37:21|42375.65
02:37:22|42375.66
02:37:24|42375.65
02:37:24|42375.65
02:37:25|42375.65
02:37:27|42373.64
02:37:28|42375.62
02:37:28|42375.62
02:37:30|42375.62
02:37:31|42375.62
02:37:32|42375.63
02:37:32|42380.98
02:37:34|42379.12
02:37:34|42376.79
02:37:36|42376.78
02:37:36|42375.63
02:37:37|42375.63
02:37:38|42375.62
02:37:40|42375.62
02:37:41|42375.61
02:37:41|42375.61
02:37:43|42375.61
02:37:43|42375.61
02:37:44|42375.62
02:37:46|42370.69
02:37:47|42370.69
02:37:48|42370.71
02:37:49|42370.7
02:37:51|42370.7
02:37:52|42370.7
02:37:54|42370.71
02:37:54|42374.12
02:37:56|42371.01
02:37:56|42371.01
02:37:58|42371.01
02:37:59|42371.01
02:38:01|42369.77
02:38:02|42368.94
02:38:03|42368.93
02:38:04|42368.94
02:38:05|42371.
02:38:06|42370.99
02:38:07|42371.
02:38:09|42370.99
02:38:10|42371.
02:38:11|42371.
02:38:12|42370.99
02:38:13|42371.
02:38:14|42371.
02:38:15|42370.99
02:38:16|42370.99
02:38:17|42370.98
02:38:18|42370.98
02:38:19|42370.98
02:38:20|42368.93
02:38:21|42368.93
02:38:22|42368.93
02:38:23|42368.93
02:38:24|42368.93
02:38:25|42368.93
02:38:26|42368.93
02:38:27|42368.93
02:38:28|42368.93
02:38:28|42368.93
02:38:30|42368.94
02:38:31|42368.94
02:38:31|42368.94
02:38:32|42368.93
02:38:33|42368.94
02:38:34|42371.02
02:38:36|42373.78
02:38:37|42373.77
02:38:38|42375.61
02:38:39|42375.6
02:38:40|42375.61
02:38:41|42375.61
02:38:42|42375.61
02:38:42|42375.62
02:38:44|42375.64
02:38:44|42375.64
02:38:46|42375.65
02:38:47|42375.65
02:38:48|42370.61
02:38:48|42370.61
02:38:50|42368.96
02:38:52|42368.93
02:38:53|42368.93
02:38:55|42368.93
02:38:56|42368.94
02:38:57|42368.93
02:38:58|42368.93
02:38:59|42368.93
02:39:00|42368.93
02:39:01|42368.93
02:39:03|42368.93
02:39:04|42368.94
02:39:05|42368.94
02:39:06|42368.93
02:39:07|42368.94
02:39:07|42368.94
02:39:08|42368.94
02:39:09|42368.94
02:39:10|42368.93
02:39:12|42368.94
02:39:12|42372.98
02:39:13|42369.8
02:39:14|42369.79
02:39:16|42369.79
02:39:16|42367.14
02:39:18|42367.14
02:39:18|42369.21
02:39:20|42369.21
02:39:20|42369.22
02:39:21|42369.21
02:39:23|42369.22
02:39:23|42366.73
02:39:24|42366.73
02:39:25|42366.73
02:39:27|42366.73
02:39:27|42368.65
02:39:28|42368.64
02:39:30|42368.64
02:39:30|42368.65
02:39:31|42368.65
02:39:32|42368.64
02:39:33|42368.65
02:39:34|42368.64
02:39:35|42368.65
02:39:37|42368.64
02:39:38|42367.19
02:39:38|42367.19
02:39:40|42368.65
02:39:40|42368.74
02:39:42|42369.7
02:39:42|42369.69
02:39:43|42369.69
02:39:44|42369.69
02:39:45|42369.7
02:39:47|42369.99
02:39:47|42369.99
02:39:48|42370.
02:39:49|42370.
02:39:50|42369.99
02:39:53|42368.73
02:39:54|42368.73
02:39:56|42370.
02:39:56|42369.99
02:39:57|42369.99
02:39:58|42370.
02:39:59|42370.
02:40:00|42369.99
02:40:02|42369.99
02:40:03|42369.99
02:40:03|42369.99
02:40:05|42370.
02:40:05|42370.
02:40:06|42370.
02:40:07|42370.
02:40:08|42369.99
02:40:09|42369.99
02:40:10|42369.92
02:40:12|42369.91
02:40:13|42369.91
02:40:14|42369.01
02:40:15|42368.74
02:40:16|42368.74
02:40:17|42367.19
02:40:18|42367.19
02:40:19|42367.19
02:40:20|42367.19
02:40:21|42368.64
02:40:22|42376.02
02:40:23|42381.42
02:40:24|42381.42
02:40:25|42381.42
02:40:26|42380.11
02:40:27|42383.29
02:40:28|42383.29
02:40:29|42385.21
02:40:30|42390.27
02:40:31|42386.02
02:40:33|42386.02
02:40:33|42386.75
02:40:34|42386.75
02:40:35|42386.75
02:40:36|42386.75
02:40:37|42389.
02:40:38|42389.
02:40:39|42390.26
02:40:40|42390.26
02:40:41|42390.26
02:40:42|42395.23
02:40:43|42391.55
02:40:44|42391.56
02:40:45|42390.68
02:40:47|42390.67
02:40:47|42390.67
02:40:48|42389.97
02:40:49|42389.97
02:40:51|42389.99
02:40:51|42389.98
02:40:54|42390.42
02:40:55|42390.43
02:40:56|42388.02
02:40:58|42388.01
02:40:58|42388.02
02:41:00|42388.02
02:41:01|42386.1
02:41:03|42375.79
02:41:04|42381.15
02:41:05|42381.15
02:41:06|42381.15
02:41:07|42381.46
02:41:09|42381.46
02:41:09|42381.45
02:41:11|42381.45
02:41:12|42381.45
02:41:14|42377.6
02:41:15|42377.6
02:41:16|42377.6
02:41:17|42377.61
02:41:18|42377.6
02:41:19|42377.6
02:41:20|42377.6
02:41:21|42380.89
02:41:22|42380.88
02:41:23|42380.88
02:41:24|42380.89
02:41:25|42380.88
02:41:26|42381.45
02:41:27|42381.46
02:41:28|42381.46
02:41:29|42381.46
02:41:30|42381.45
02:41:31|42380.91
02:41:32|42380.88
02:41:33|42369.7
02:41:35|42371.77
02:41:36|42375.27
02:41:37|42371.79
02:41:38|42369.7
02:41:39|42369.7
02:41:40|42369.69
02:41:41|42369.69
02:41:42|42369.69
02:41:43|42369.69
02:41:44|42369.69
02:41:45|42369.69
02:41:46|42369.7
02:41:47|42369.7
02:41:48|42369.7
02:41:49|42369.69
02:41:50|42369.69
02:41:51|42369.7
02:41:52|42369.69
02:41:53|42367.23
02:41:55|42367.23
02:41:57|42367.19
02:41:59|42367.19
02:42:00|42366.73
02:42:01|42364.03
02:42:02|42364.03
02:42:03|42362.47
02:42:04|42360.52
02:42:05|42360.52
02:42:06|42360.5
02:42:08|42360.51
02:42:09|42360.51
02:42:10|42360.5
02:42:11|42360.24
02:42:12|42360.01
02:42:13|42357.49
02:42:14|42357.49
02:42:15|42357.49
02:42:16|42357.5
02:42:17|42357.49
02:42:18|42357.49
02:42:19|42357.49
02:42:20|42357.49
02:42:21|42357.49
02:42:22|42357.49
02:42:23|42357.49
02:42:24|42357.49
02:42:25|42357.49
02:42:26|42357.15
02:42:27|42355.96
02:42:28|42355.95
02:42:29|42355.71
02:42:30|42355.2
02:42:31|42355.19
02:42:32|42355.17
02:42:33|42355.18
02:42:35|42349.74
02:42:35|42348.72
02:42:36|42347.58
02:42:38|42347.57
02:42:39|42347.57
02:42:39|42347.58
02:42:41|42347.58
02:42:41|42347.57
02:42:43|42343.83
02:42:44|42343.8
02:42:45|42343.8
02:42:46|42342.85
02:42:47|42342.85
02:42:48|42342.8
02:42:49|42342.8
02:42:50|42339.24
02:42:51|42339.25
02:42:52|42339.55
02:42:53|42339.56
02:42:54|42339.55
02:42:56|42338.56
02:42:58|42339.41
02:42:59|42339.49
02:43:00|42339.49
02:43:02|42343.79
02:43:03|42338.16
02:43:04|42340.85
02:43:05|42340.85
02:43:06|42340.85
02:43:07|42340.87
02:43:08|42340.86
02:43:08|42341.6
02:43:09|42341.6
02:43:10|42341.6
02:43:12|42347.58
02:43:13|42345.57
02:43:14|42345.58
02:43:14|42345.57
02:43:16|42345.58
02:43:16|42345.58
02:43:17|42345.57
02:43:18|42348.7
02:43:20|42348.72
02:43:20|42348.71
02:43:22|42348.71
02:43:23|42348.71
02:43:23|42348.71
02:43:25|42348.71
02:43:26|42348.71
02:43:27|42348.71
02:43:28|42348.71
02:43:28|42348.72
02:43:30|42355.16
02:43:31|42356.12
02:43:33|42356.12
02:43:34|42356.12
02:43:35|42352.7
02:43:36|42351.01
02:43:37|42351.02
02:43:38|42349.01
02:43:39|42349.01
02:43:40|42349.
02:43:41|42351.01
02:43:42|42351.01
02:43:43|42351.01
02:43:44|42351.02
02:43:45|42351.02
02:43:46|42351.01
02:43:47|42349.05
02:43:48|42349.05
02:43:50|42349.06
02:43:51|42349.06
02:43:52|42350.99
02:43:53|42350.99
02:43:54|42350.98
02:43:55|42350.99
02:43:57|42351.
02:43:59|42354.21
02:44:00|42354.2
02:44:02|42345.59
02:44:03|42341.85
02:44:05|42341.84
02:44:07|42341.84
02:44:08|42341.01
02:44:09|42341.01
02:44:09|42341.
02:44:11|42340.62
02:44:12|42340.61
02:44:12|42340.61
02:44:13|42339.88
02:44:15|42338.91
02:44:16|42338.91
02:44:16|42338.9
02:44:18|42338.9
02:44:18|42338.9
02:44:21|42338.9
02:44:21|42338.91
02:44:22|42338.91
02:44:23|42342.28
02:44:25|42342.28
02:44:25|42342.27
02:44:26|42342.29
02:44:27|42342.29
02:44:28|42342.29
02:44:29|42342.29
02:44:30|42342.33
02:44:31|42349.28
02:44:32|42342.7
02:44:33|42345.05
02:44:34|42345.05
02:44:35|42345.05
02:44:36|42345.05
02:44:37|42345.07
02:44:39|42350.
02:44:39|42349.99
02:44:40|42350.86
02:44:41|42350.87
02:44:42|42350.86
02:44:43|42350.86
02:44:44|42350.98
02:44:45|42350.97
02:44:46|42350.97
02:44:47|42350.97
02:44:48|42350.98
02:44:49|42350.97
02:44:50|42350.98
02:44:51|42350.97
02:44:52|42350.97
02:44:53|42350.98
02:44:55|42350.98
02:44:56|42350.97
02:44:57|42352.1
02:44:59|42352.11
02:45:00|42352.11
02:45:01|42352.1
02:45:02|42352.1
02:45:04|42350.
02:45:05|42349.97
02:45:05|42344.67
02:45:07|42342.29
02:45:08|42342.3
02:45:09|42342.3
02:45:10|42340.27
02:45:11|42340.28
02:45:12|42340.59
02:45:13|42340.58
02:45:15|42347.1
02:45:16|42298.98
02:45:16|42301.75
02:45:18|42311.14
02:45:18|42304.36
02:45:20|42299.28
02:45:21|42309.29
02:45:22|42309.21
02:45:23|42309.21
02:45:24|42309.21
02:45:25|42321.47
02:45:26|42318.15
02:45:26|42324.83
02:45:27|42324.83
02:45:28|42324.84
02:45:29|42324.84
02:45:30|42326.6
02:45:31|42335.99
02:45:33|42332.69
02:45:34|42332.69
02:45:35|42332.68
02:45:35|42332.69
02:45:37|42332.68
02:45:37|42332.69
02:45:38|42332.69
02:45:39|42332.69
02:45:40|42332.69
02:45:41|42330.82
02:45:42|42330.82
02:45:43|42330.81
02:45:45|42330.81
02:45:45|42330.81
02:45:46|42330.82
02:45:47|42330.81
02:45:49|42328.32
02:45:49|42328.32
02:45:51|42328.31
02:45:52|42328.32
02:45:53|42328.31
02:45:53|42328.32
02:45:55|42328.31
02:45:55|42328.31
02:45:56|42328.32
02:45:59|42328.32
02:46:00|42324.
02:46:02|42326.49
02:46:02|42326.24
02:46:03|42322.49
02:46:04|42325.75
02:46:06|42326.74
02:46:07|42326.74
02:46:08|42326.74
02:46:09|42328.31
02:46:10|42328.3
02:46:11|42328.3
02:46:13|42328.3
02:46:13|42328.31
02:46:14|42328.3
02:46:15|42328.31
02:46:16|42329.12
02:46:17|42341.35
02:46:18|42341.34
02:46:20|42338.3
02:46:21|42338.3
02:46:22|42338.29
02:46:23|42340.51
02:46:24|42340.51
02:46:25|42340.51
02:46:26|42338.21
02:46:27|42338.21
02:46:28|42338.21
02:46:29|42338.21
02:46:30|42338.21
02:46:31|42338.21
02:46:32|42338.21
02:46:33|42338.21
02:46:34|42338.22
02:46:35|42338.22
02:46:36|42338.21
02:46:37|42338.21
02:46:38|42338.21
02:46:39|42338.21
02:46:40|42338.21
02:46:41|42338.21
02:46:42|42338.21
02:46:43|42338.21
02:46:44|42338.22
02:46:45|42338.22
02:46:46|42338.21
02:46:47|42338.22
02:46:48|42338.21
02:46:49|42338.21
02:46:50|42338.21
02:46:51|42338.21
02:46:52|42338.22
02:46:53|42338.21
02:46:54|42338.21
02:46:55|42338.21
02:46:56|42338.21
02:46:57|42338.21
02:46:58|42329.23
02:47:00|42332.98
02:47:00|42325.
02:47:02|42325.
02:47:04|42326.73
02:47:05|42329.22
02:47:05|42329.22
02:47:06|42329.23
02:47:07|42329.23
02:47:08|42332.97
02:47:10|42332.59
02:47:11|42332.59
02:47:12|42335.
02:47:13|42333.96
02:47:14|42333.06
02:47:15|42333.07
02:47:16|42333.06
02:47:17|42333.06
02:47:18|42327.48
02:47:19|42331.69
02:47:20|42328.08
02:47:21|42328.08
02:47:22|42328.07
02:47:23|42328.07
02:47:24|42327.47
02:47:25|42327.48
02:47:26|42327.48
02:47:27|42327.47
02:47:28|42327.47
02:47:29|42327.47
02:47:30|42327.47
02:47:31|42327.48
02:47:32|42327.47
02:47:33|42327.48
02:47:34|42327.47
02:47:35|42327.48
02:47:36|42327.47
02:47:37|42327.47
02:47:38|42327.47
02:47:39|42327.47
02:47:40|42327.47
02:47:41|42333.05
02:47:42|42333.05
02:47:43|42333.05
02:47:44|42333.06
02:47:45|42335.91
02:47:46|42335.91
02:47:47|42333.32
02:47:48|42328.95
02:47:49|42327.48
02:47:50|42327.48
02:47:51|42327.47
02:47:52|42325.
02:47:54|42325.
02:47:54|42325.
02:47:55|42325.
02:47:56|42325.
02:47:57|42325.01
02:47:58|42332.03
02:48:00|42332.04
02:48:02|42335.96
02:48:03|42335.96
02:48:05|42335.95
02:48:06|42335.95
02:48:08|42334.5
02:48:08|42334.5
02:48:09|42334.52
02:48:11|42334.52
02:48:12|42334.53
02:48:13|42334.52
02:48:14|42335.94
02:48:15|42335.94
02:48:16|42327.58
02:48:17|42327.58
02:48:18|42326.
02:48:19|42326.
02:48:20|42326.01
02:48:21|42326.
02:48:22|42326.
02:48:23|42326.01
02:48:24|42326.01
02:48:25|42326.
02:48:26|42326.01
02:48:27|42326.
02:48:28|42326.
02:48:29|42326.
02:48:30|42326.31
02:48:31|42326.31
02:48:32|42333.29
02:48:33|42333.29
02:48:34|42333.29
02:48:35|42334.51
02:48:36|42334.51
02:48:37|42334.52
02:48:38|42334.51
02:48:39|42334.51
02:48:40|42336.26
02:48:41|42336.58
02:48:42|42338.05
02:48:43|42338.05
02:48:44|42338.05
02:48:45|42338.04
02:48:46|42338.04
02:48:47|42338.2
02:48:48|42338.2
02:48:49|42338.21
02:48:50|42340.22
02:48:51|42345.39
02:48:52|42345.39
02:48:53|42345.39
02:48:54|42345.39
02:48:55|42342.3
02:48:56|42341.46
02:48:57|42341.46
02:48:58|42341.46
02:48:59|42338.53
02:49:00|42341.73
02:49:02|42341.73
02:49:02|42341.72
02:49:04|42341.74
02:49:05|42344.65
02:49:07|42344.65
02:49:08|42344.64
02:49:09|42344.64
02:49:10|42344.65
02:49:12|42344.64
02:49:13|42344.65
02:49:14|42344.64
02:49:14|42344.64
02:49:16|42344.64
02:49:17|42344.64
02:49:18|42344.64
02:49:19|42344.65
02:49:19|42336.3
02:49:21|42342.48
02:49:22|42337.86
02:49:23|42337.86
02:49:24|42337.86
02:49:25|42337.87
02:49:26|42337.86
02:49:27|42337.87
02:49:28|42337.86
02:49:29|42337.87
02:49:30|42334.86
02:49:31|42334.85
02:49:31|42337.84
02:49:33|42337.36
02:49:34|42337.36
02:49:35|42337.37
02:49:36|42337.37
02:49:37|42318.38
02:49:38|42307.93
02:49:39|42301.73
02:49:40|42301.73
02:49:41|42300.
02:49:42|42300.
02:49:43|42299.99
02:49:44|42300.
02:49:45|42300.
02:49:46|42299.99
02:49:47|42299.99
02:49:47|42307.92
02:49:49|42307.92
02:49:50|42309.
02:49:51|42308.99
02:49:52|42308.99
02:49:54|42308.99
02:49:54|42309.
02:49:55|42308.99
02:49:56|42306.44
02:49:58|42302.27
02:49:59|42300.66
02:50:00|42300.66
02:50:00|42308.99
02:50:02|42308.99
02:50:04|42308.99
02:50:04|42309.
02:50:05|42304.64
02:50:07|42306.44
02:50:08|42306.43
02:50:08|42306.43
02:50:10|42306.44
02:50:11|42319.12
02:50:12|42319.12
02:50:13|42325.93
02:50:14|42325.93
02:50:15|42325.94
02:50:16|42325.94
02:50:16|42325.93
02:50:18|42319.27
02:50:19|42317.19
02:50:20|42312.02
02:50:21|42312.32
02:50:22|42312.32
02:50:23|42312.32
02:50:23|42312.32
02:50:24|42315.07
02:50:26|42319.12
02:50:27|42319.12
02:50:28|42319.13
02:50:29|42319.17
02:50:30|42319.16
02:50:31|42320.22
02:50:32|42319.34
02:50:32|42312.34
02:50:33|42312.33
02:50:34|42312.33
02:50:36|42302.25
02:50:36|42306.42
02:50:37|42306.43
02:50:38|42306.43
02:50:40|42312.33
02:50:41|42308.02
02:50:42|42308.03
02:50:43|42308.02
02:50:44|42309.29
02:50:45|42309.28
02:50:46|42312.48
02:50:47|42312.59
02:50:48|42312.29
02:50:49|42312.29
02:50:50|42312.29
02:50:51|42312.3
02:50:52|42312.3
02:50:53|42311.7
02:50:54|42311.69
02:50:55|42311.7
02:50:56|42311.69
02:50:57|42311.69
02:50:58|42311.69
02:50:58|42311.69
02:51:00|42311.69
02:51:01|42311.7
02:51:02|42311.69
02:51:04|42311.69
02:51:04|42311.69
02:51:06|42311.7
02:51:08|42318.24
02:51:08|42318.23
02:51:09|42318.23
02:51:10|42314.83
02:51:12|42311.02
02:51:13|42311.02
02:51:14|42316.99
02:51:15|42316.98
02:51:16|42316.99
02:51:17|42316.99
02:51:18|42311.03
02:51:19|42311.03
02:51:20|42311.03
02:51:21|42311.03
02:51:22|42311.02
02:51:23|42311.02
02:51:25|42311.02
02:51:26|42311.03
02:51:27|42311.03
02:51:28|42311.03
02:51:29|42311.03
02:51:30|42311.69
02:51:30|42312.89
02:51:32|42312.89
02:51:32|42312.89
02:51:34|42312.89
02:51:35|42312.9
02:51:35|42315.07
02:51:36|42315.95
02:51:38|42315.96
02:51:39|42315.96
02:51:40|42315.95
02:51:41|42315.96
02:51:41|42315.96
02:51:42|42315.95
02:51:43|42315.95
02:51:45|42315.96
02:51:46|42316.99
02:51:47|42316.98
02:51:48|42316.98
02:51:49|42316.98
02:51:50|42316.98
02:51:51|42316.98
02:51:52|42318.79
02:51:52|42319.99
02:51:54|42322.1
02:51:55|42322.11
02:51:55|42322.11
02:51:57|42319.04
02:51:58|42316.8
02:51:59|42312.9
02:52:00|42312.9
02:52:01|42311.64
02:52:01|42311.64
02:52:02|42311.64
02:52:04|42315.95
02:52:06|42316.8
02:52:07|42319.03
02:52:08|42319.03
02:52:09|42319.04
02:52:10|42316.81
02:52:11|42316.81
02:52:13|42318.84
02:52:13|42318.84
02:52:14|42318.83
02:52:15|42318.83
02:52:17|42318.83
02:52:17|42318.83
02:52:18|42318.83
02:52:20|42318.83
02:52:21|42318.83
02:52:22|42318.83
02:52:24|42318.84
02:52:25|42319.02
02:52:26|42319.02
02:52:27|42319.03
02:52:27|42319.03
02:52:28|42318.83
02:52:29|42318.83
02:52:30|42318.83
02:52:33|42318.83
02:52:33|42318.84
02:52:34|42318.83
02:52:35|42318.83
02:52:36|42318.83
02:52:37|42318.83
02:52:38|42318.84
02:52:39|42318.84
02:52:40|42318.84
02:52:41|42318.83
02:52:42|42318.83
02:52:43|42318.84
02:52:44|42318.84
02:52:45|42318.83
02:52:46|42323.17
02:52:47|42323.17
02:52:48|42311.65
02:52:49|42316.81
02:52:50|42318.82
02:52:51|42311.65
02:52:52|42314.99
02:52:53|42311.51
02:52:54|42313.88
02:52:55|42314.98
02:52:56|42314.99
02:52:57|42314.98
02:52:58|42314.99
02:52:59|42318.82
02:53:00|42318.83
02:53:01|42315.01
02:53:03|42315.01
02:53:03|42311.58
02:53:05|42322.74
02:53:07|42315.02
02:53:08|42315.02
02:53:09|42315.01
02:53:10|42315.01
02:53:11|42315.01
02:53:12|42315.01
02:53:14|42315.01
02:53:14|42310.96
02:53:15|42310.96
02:53:17|42310.95
02:53:17|42310.95
02:53:18|42310.95
02:53:20|42310.96
02:53:20|42310.95
02:53:21|42310.96
02:53:22|42310.95
02:53:24|42310.95
02:53:24|42307.2
02:53:25|42307.2
02:53:26|42307.2
02:53:28|42307.19
02:53:28|42315.02
02:53:29|42315.02
02:53:31|42318.13
02:53:31|42318.13
02:53:33|42318.13
02:53:34|42318.13
02:53:35|42318.14
02:53:35|42318.13
02:53:37|42318.14
02:53:37|42318.14
02:53:39|42318.14
02:53:40|42318.13
02:53:41|42318.13
02:53:41|42318.13
02:53:42|42318.13
02:53:43|42315.25
02:53:45|42307.21
02:53:46|42305.08
02:53:47|42302.89
02:53:48|42311.03
02:53:48|42311.03
02:53:49|42305.09
02:53:51|42303.65
02:53:52|42302.89
02:53:53|42302.89
02:53:54|42302.88
02:53:55|42302.88
02:53:56|42302.89
02:53:57|42302.89
02:53:58|42309.99
02:53:59|42309.99
02:53:59|42309.98
02:54:01|42306.65
02:54:02|42309.98
02:54:03|42304.13
02:54:04|42301.1
02:54:05|42301.1
02:54:07|42301.09
02:54:09|42306.53
02:54:10|42306.54
02:54:10|42306.53
02:54:12|42306.55
02:54:13|42306.54
02:54:14|42309.98
02:54:15|42309.98
02:54:16|42307.42
02:54:17|42309.53
02:54:18|42307.43
02:54:19|42306.54
02:54:20|42307.42
02:54:22|42295.33
02:54:23|42293.
02:54:24|42293.
02:54:25|42292.75
02:54:26|42292.75
02:54:27|42291.59
02:54:28|42291.58
02:54:29|42291.31
02:54:30|42291.31
02:54:31|42292.74
02:54:32|42292.73
02:54:33|42292.74
02:54:34|42304.58
02:54:35|42301.82
02:54:36|42301.83
02:54:37|42301.82
02:54:38|42297.16
02:54:39|42297.16
02:54:40|42294.43
02:54:41|42294.43
02:54:42|42294.43
02:54:43|42294.42
02:54:44|42293.36
02:54:45|42291.39
02:54:46|42291.39
02:54:47|42291.39
02:54:48|42297.15
02:54:49|42297.15
02:54:50|42297.15
02:54:51|42297.15
02:54:52|42297.15
02:54:53|42297.15
02:54:54|42297.16
02:54:55|42297.15
02:54:56|42297.15
02:54:57|42297.15
02:54:58|42297.15
02:54:59|42297.15
02:55:00|42297.16
02:55:01|42301.07
02:55:03|42298.6
02:55:04|42298.6
02:55:05|42298.6
02:55:05|42298.8
02:55:08|42298.8
02:55:10|42305.98
02:55:10|42307.67
02:55:12|42304.58
02:55:13|42304.58
02:55:14|42310.38
02:55:15|42310.38
02:55:16|42310.38
02:55:17|42310.37
02:55:18|42310.38
02:55:19|42304.6
02:55:20|42304.6
02:55:22|42301.9
02:55:23|42297.76
02:55:24|42297.76
02:55:25|42297.75
02:55:25|42297.76
02:55:27|42297.75
02:55:28|42298.07
02:55:29|42301.01
02:55:30|42301.01
02:55:30|42301.9
02:55:32|42305.99
02:55:33|42306.
02:55:33|42305.99
02:55:34|42305.99
02:55:36|42305.99
02:55:37|42309.3
02:55:37|42309.31
02:55:39|42309.3
02:55:40|42311.25
02:55:40|42311.25
02:55:42|42307.33
02:55:42|42306.62
02:55:44|42306.63
02:55:44|42310.5
02:55:46|42310.5
02:55:47|42310.5
02:55:47|42310.5
02:55:49|42306.96
02:55:49|42306.92
02:55:51|42306.92
02:55:52|42306.62
02:55:53|42306.62
02:55:54|42306.62
02:55:55|42306.62
02:55:55|42302.19
02:55:57|42305.15
02:55:58|42305.15
02:55:59|42305.14
02:56:00|42305.14
02:56:02|42305.15
02:56:04|42306.62
02:56:04|42306.92
02:56:05|42306.91
02:56:06|42307.57
02:56:08|42310.45
02:56:09|42310.45
02:56:10|42310.46
02:56:12|42310.46
02:56:14|42310.46
02:56:15|42305.22
02:56:15|42302.59
02:56:17|42298.
02:56:18|42298.08
02:56:18|42305.69
02:56:20|42306.69
02:56:21|42306.69
02:56:22|42306.69
02:56:22|42304.
02:56:23|42301.62
02:56:26|42306.7
02:56:26|42306.69
02:56:27|42306.69
02:56:28|42310.48
02:56:29|42304.02
02:56:30|42304.02
02:56:31|42304.02
02:56:32|42304.02
02:56:34|42304.01
02:56:35|42304.01
02:56:36|42304.02
02:56:36|42305.05
02:56:38|42306.68
02:56:39|42306.69
02:56:40|42306.68
02:56:42|42306.68
02:56:42|42304.02
02:56:43|42304.02
02:56:44|42304.02
02:56:45|42304.01
02:56:46|42306.13
02:56:47|42306.12
02:56:48|42306.12
02:56:49|42306.66
02:56:50|42306.69
02:56:51|42306.69
02:56:52|42306.69
02:56:53|42304.04
02:56:54|42304.05
02:56:55|42304.05
02:56:56|42304.04
02:56:57|42304.05
02:56:58|42304.05
02:56:59|42304.04
02:57:00|42304.04
02:57:01|42304.04
02:57:02|42304.04
02:57:03|42306.68
02:57:04|42306.69
02:57:05|42306.68
02:57:06|42306.69
02:57:07|42306.69
02:57:09|42306.68
02:57:10|42306.68
02:57:12|42306.68
02:57:13|42304.04
02:57:14|42304.03
02:57:15|42304.04
02:57:16|42306.7
02:57:17|42306.69
02:57:18|42306.69
02:57:20|42302.08
02:57:21|42302.07
02:57:23|42302.07
02:57:24|42302.07
02:57:26|42302.07
02:57:26|42302.08
02:57:27|42302.08
02:57:29|42308.98
02:57:30|42300.
02:57:31|42300.
02:57:32|42300.02
02:57:33|42301.11
02:57:34|42300.03
02:57:35|42299.66
02:57:36|42299.7
02:57:37|42302.07
02:57:38|42302.07
02:57:39|42302.07
02:57:40|42302.08
02:57:41|42304.04
02:57:42|42304.04
02:57:43|42301.93
02:57:44|42303.97
02:57:45|42303.43
02:57:46|42301.18
02:57:47|42301.18
02:57:48|42300.66
02:57:49|42296.72
02:57:50|42299.96
02:57:51|42302.06
02:57:52|42302.06
02:57:53|42302.06
02:57:54|42303.34
02:57:56|42303.34
02:57:56|42303.33
02:57:57|42303.33
02:57:58|42303.33
02:57:59|42303.33
02:58:01|42303.34
02:58:01|42303.33
02:58:02|42303.33
02:58:04|42303.34
02:58:06|42302.46
02:58:06|42301.39
02:58:07|42301.39
02:58:08|42301.39
02:58:10|42301.39
02:58:12|42301.39
02:58:14|42301.39
02:58:14|42301.39
02:58:16|42307.96
02:58:18|42303.34
02:58:19|42305.47
02:58:20|42305.47
02:58:21|42301.38
02:58:22|42301.38
02:58:23|42301.39
02:58:24|42301.39
02:58:25|42301.38
02:58:26|42301.38
02:58:27|42301.39
02:58:29|42301.39
02:58:30|42301.38
02:58:31|42301.4
02:58:31|42301.4
02:58:32|42310.32
02:58:34|42310.32
02:58:35|42310.32
02:58:36|42312.29
02:58:37|42312.3
02:58:38|42311.96
02:58:38|42308.11
02:58:40|42305.6
02:58:41|42305.6
02:58:42|42305.59
02:58:43|42305.59
02:58:45|42305.59
02:58:45|42305.59
02:58:47|42309.82
02:58:47|42309.3
02:58:48|42309.3
02:58:49|42309.3
02:58:50|42306.88
02:58:51|42310.98
02:58:52|42308.85
02:58:53|42307.98
02:58:54|42308.85
02:58:55|42308.85
02:58:56|42308.89
02:58:58|42305.59
02:58:58|42305.6
02:59:00|42305.59
02:59:01|42305.59
02:59:02|42303.27
02:59:02|42303.27
02:59:04|42303.27
02:59:06|42301.56
02:59:06|42308.9
02:59:07|42309.87
02:59:08|42310.51
02:59:09|42310.51
02:59:10|42310.51
02:59:12|42305.82
02:59:14|42309.15
02:59:15|42309.15
02:59:16|42309.99
02:59:17|42300.
02:59:18|42299.99
02:59:19|42300.
02:59:20|42299.99
02:59:20|42300.
02:59:23|42305.22
02:59:24|42305.22
02:59:25|42310.
02:59:26|42310.
02:59:27|42310.
02:59:27|42325.19
02:59:29|42323.57
02:59:29|42320.11
02:59:30|42321.5
02:59:32|42321.49
02:59:33|42321.8
02:59:34|42321.81
02:59:35|42321.81
02:59:36|42321.81
02:59:36|42321.8
02:59:37|42329.17
02:59:39|42323.02
02:59:40|42323.02
02:59:41|42321.51
02:59:43|42323.02
02:59:43|42323.02
02:59:45|42323.03
02:59:45|42326.91
02:59:47|42326.9
02:59:48|42324.12
02:59:49|42329.64
02:59:50|42336.91
02:59:50|42336.92
02:59:52|42336.92
02:59:52|42336.92
02:59:54|42336.92
02:59:54|42334.91
02:59:56|42334.9
02:59:56|42333.66
02:59:58|42333.69
02:59:58|42333.69
02:59:59|42333.69
03:00:00|42340.24
03:00:02|42335.17
03:00:02|42335.17
03:00:03|42335.69
03:00:04|42336.82
03:00:06|42333.95
03:00:07|42333.94
03:00:07|42333.95
03:00:08|42338.11
03:00:09|42338.12
03:00:10|42338.12
03:00:13|42333.96
03:00:14|42323.76
03:00:15|42323.77
03:00:16|42323.76
03:00:17|42323.76
03:00:18|42323.76
03:00:20|42323.77
03:00:21|42323.76
03:00:21|42323.76
03:00:23|42323.77
03:00:23|42323.77
03:00:25|42323.8
03:00:26|42324.07
03:00:27|42326.39
03:00:28|42328.79
03:00:29|42328.8
03:00:30|42328.79
03:00:31|42328.79
03:00:32|42327.93
03:00:33|42323.96
03:00:34|42323.76
03:00:35|42318.11
03:00:36|42318.11
03:00:37|42318.11
03:00:38|42318.12
03:00:39|42318.12
03:00:40|42318.12
03:00:41|42318.11
03:00:42|42319.16
03:00:43|42323.57
03:00:44|42323.59
03:00:45|42327.6
03:00:46|42326.1
03:00:47|42320.
03:00:48|42320.
03:00:49|42315.52
03:00:50|42315.94
03:00:51|42305.72
03:00:52|42305.75
03:00:53|42305.75
03:00:54|42307.87
03:00:55|42307.87
03:00:56|42306.4
03:00:57|42308.19
03:00:58|42308.18
03:00:59|42308.19
03:01:00|42308.19
03:01:01|42312.97
03:01:02|42312.98
03:01:03|42312.97
03:01:04|42312.98
03:01:05|42312.97
03:01:06|42312.97
03:01:07|42312.98
03:01:08|42309.19
03:01:09|42305.
03:01:10|42305.
03:01:11|42305.
03:01:12|42304.56
03:01:14|42304.56
03:01:15|42308.29
03:01:16|42308.93
03:01:18|42308.94
03:01:18|42308.93
03:01:20|42308.93
03:01:20|42308.93
03:01:23|42308.93
03:01:24|42308.94
03:01:25|42308.93
03:01:25|42308.94
03:01:27|42308.93
03:01:27|42308.94
03:01:28|42308.93
03:01:29|42308.93
03:01:30|42308.93
03:01:31|42308.93
03:01:32|42308.94
03:01:33|42305.03
03:01:34|42303.89
03:01:35|42303.89
03:01:36|42303.89
03:01:37|42303.69
03:01:39|42306.23
03:01:39|42306.22
03:01:40|42306.22
03:01:41|42306.22
03:01:42|42302.84
03:01:43|42302.68
03:01:44|42302.68
03:01:46|42302.72
03:01:46|42303.68
03:01:47|42305.96
03:01:49|42305.96
03:01:49|42305.97
03:01:50|42305.96
03:01:51|42305.96
03:01:52|42305.96
03:01:53|42307.85
03:01:54|42307.85
03:01:55|42307.86
03:01:56|42307.86
03:01:57|42307.86
03:01:58|42307.86
03:01:59|42307.86
03:02:00|42307.85
03:02:01|42307.86
03:02:02|42307.86
03:02:03|42307.86
03:02:04|42307.86
03:02:05|42304.34
03:02:06|42304.34
03:02:07|42304.34
03:02:08|42307.6
03:02:09|42307.85
03:02:10|42307.87
03:02:11|42307.87
03:02:12|42318.26
03:02:14|42316.96
03:02:16|42316.97
03:02:16|42316.97
03:02:18|42316.96
03:02:19|42316.96
03:02:21|42317.97
03:02:22|42317.97
03:02:23|42322.34
03:02:24|42320.59
03:02:25|42320.6
03:02:26|42320.59
03:02:27|42320.58
03:02:28|42318.06
03:02:29|42318.05
03:02:30|42318.05
03:02:31|42318.08
03:02:32|42318.09
03:02:33|42318.08
03:02:34|42318.09
03:02:35|42318.08
03:02:36|42318.09
03:02:37|42318.08
03:02:38|42320.6
03:02:38|42320.59
03:02:40|42320.6
03:02:41|42320.59
03:02:42|42320.59
03:02:43|42308.23
03:02:44|42308.23
03:02:45|42308.22
03:02:46|42315.07
03:02:47|42315.07
03:02:48|42309.3
03:02:49|42309.29
03:02:50|42311.67
03:02:51|42315.9
03:02:52|42317.65
03:02:53|42312.31
03:02:53|42310.79
03:02:55|42310.78
03:02:56|42310.78
03:02:56|42310.59
03:02:58|42310.6
03:02:59|42309.24
03:02:59|42309.24
03:03:01|42309.24
03:03:02|42312.98
03:03:03|42312.99
03:03:03|42313.33
03:03:05|42313.33
03:03:06|42310.6
03:03:06|42310.6
03:03:08|42310.61
03:03:09|42310.61
03:03:10|42308.23
03:03:11|42308.23
03:03:12|42308.24
03:03:13|42308.23
03:03:14|42302.43
03:03:16|42300.01
03:03:18|42300.01
03:03:19|42300.
03:03:20|42300.01
03:03:21|42300.
03:03:22|42302.32
03:03:23|42301.01
03:03:24|42300.04
03:03:25|42300.03
03:03:26|42300.04
03:03:27|42300.04
03:03:29|42303.81
03:03:30|42303.8
03:03:31|42301.41
03:03:31|42303.59
03:03:33|42301.38
03:03:34|42295.3
03:03:34|42294.56
03:03:36|42292.72
03:03:37|42292.71
03:03:37|42292.72
03:03:38|42292.72
03:03:40|42292.71
03:03:40|42292.71
03:03:42|42294.85
03:03:43|42294.85
03:03:44|42292.71
03:03:44|42291.32
03:03:46|42291.31
03:03:47|42291.31
03:03:48|42291.31
03:03:49|42291.31
03:03:50|42285.1
03:03:51|42281.61
03:03:52|42280.01
03:03:53|42280.01
03:03:54|42280.01
03:03:55|42280.01
03:03:56|42280.01
03:03:56|42276.73
03:03:58|42273.34
03:03:58|42273.18
03:04:00|42276.72
03:04:01|42280.01
03:04:02|42277.61
03:04:03|42273.18
03:04:04|42279.89
03:04:04|42279.89
03:04:06|42279.89
03:04:07|42273.18
03:04:08|42273.18
03:04:08|42263.64
03:04:10|42263.64
03:04:11|42260.46
03:04:12|42260.01
03:04:13|42260.
03:04:14|42258.09
03:04:15|42257.11
03:04:17|42254.1
03:04:19|42252.06
03:04:20|42253.05
03:04:21|42245.23
03:04:22|42245.22
03:04:23|42251.99
03:04:25|42256.69
03:04:26|42256.69
03:04:27|42256.69
03:04:28|42256.69
03:04:29|42257.29
03:04:29|42257.29
03:04:30|42257.29
03:04:32|42251.38
03:04:33|42257.29
03:04:33|42250.01
03:04:34|42252.83
03:04:36|42250.01
03:04:37|42252.68
03:04:38|42256.68
03:04:39|42253.51
03:04:39|42253.5
03:04:42|42253.5
03:04:42|42262.24
03:04:43|42262.24
03:04:44|42262.24
03:04:45|42256.99
03:04:46|42257.
03:04:48|42256.99
03:04:48|42256.99
03:04:49|42256.99
03:04:50|42256.99
03:04:51|42256.99
03:04:52|42256.99
03:04:53|42256.99
03:04:54|42257.
03:04:55|42256.99
03:04:56|42257.
03:04:57|42256.99
03:04:59|42253.7
03:05:00|42251.69
03:05:02|42256.99
03:05:03|42269.84
03:05:04|42271.23
03:05:05|42272.99
03:05:05|42270.23
03:05:07|42269.98
03:05:07|42269.98
03:05:09|42269.98
03:05:10|42269.98
03:05:11|42265.42
03:05:12|42267.68
03:05:12|42269.28
03:05:13|42269.28
03:05:15|42266.38
03:05:15|42265.37
03:05:18|42271.
03:05:20|42275.41
03:05:21|42275.7
03:05:23|42275.7
03:05:24|42271.78
03:05:25|42273.99
03:05:26|42273.99
03:05:28|42276.79
03:05:29|42275.31
03:05:30|42275.31
03:05:31|42271.8
03:05:32|42277.08
03:05:33|42277.08
03:05:34|42274.88
03:05:36|42279.41
03:05:37|42282.51
03:05:38|42282.51
03:05:39|42278.51
03:05:40|42273.7
03:05:40|42269.53
03:05:41|42269.53
03:05:43|42269.52
03:05:43|42269.52
03:05:46|42276.42
03:05:46|42279.37
03:05:47|42276.41
03:05:48|42275.14
03:05:49|42270.01
03:05:51|42269.97
03:05:51|42269.97
03:05:52|42269.98
03:05:54|42269.98
03:05:54|42269.98
03:05:56|42269.98
03:05:56|42269.97
03:05:57|42269.97
03:05:58|42269.97
03:05:59|42275.
03:06:00|42274.99
03:06:01|42272.82
03:06:02|42269.55
03:06:04|42269.55
03:06:04|42269.55
03:06:05|42269.54
03:06:06|42260.01
03:06:07|42256.8
03:06:09|42266.
03:06:09|42272.13
03:06:10|42269.41
03:06:11|42265.01
03:06:13|42265.01
03:06:13|42264.96
03:06:14|42261.39
03:06:15|42261.39
03:06:16|42260.94
03:06:19|42261.7
03:06:20|42261.7
03:06:20|42261.7
03:06:21|42263.99
03:06:23|42263.99
03:06:25|42259.01
03:06:26|42259.01
03:06:26|42252.75
03:06:28|42248.73
03:06:29|42248.73
03:06:30|42248.72
03:06:30|42247.54
03:06:33|42246.63
03:06:34|42240.37
03:06:35|42249.6
03:06:37|42247.56
03:06:37|42247.56
03:06:38|42247.55
03:06:39|42242.92
03:06:40|42242.92
03:06:42|42249.99
03:06:42|42246.25
03:06:43|42249.99
03:06:44|42256.25
03:06:45|42258.61
03:06:46|42254.49
03:06:47|42254.39
03:06:48|42254.38
03:06:49|42253.5
03:06:50|42253.53
03:06:51|42253.53
03:06:52|42258.26
03:06:53|42258.27
03:06:54|42258.27
03:06:55|42258.27
03:06:56|42254.05
03:06:57|42257.92
03:06:59|42258.27
03:06:59|42258.27
03:07:01|42254.27
03:07:01|42258.26
03:07:02|42252.63
03:07:03|42252.63
03:07:05|42252.62
03:07:05|42252.62
03:07:06|42258.58
03:07:07|42258.58
03:07:08|42261.39
03:07:10|42261.39
03:07:10|42261.39
03:07:12|42261.39
03:07:12|42263.99
03:07:13|42272.12
03:07:14|42272.12
03:07:16|42272.13
03:07:16|42270.01
03:07:17|42268.28
03:07:20|42267.95
03:07:21|42267.95
03:07:22|42267.94
03:07:23|42267.72
03:07:24|42270.42
03:07:25|42270.42
03:07:27|42273.7
03:07:27|42277.74
03:07:28|42273.72
03:07:29|42273.71
03:07:30|42277.73
03:07:32|42279.85
03:07:33|42277.82
03:07:34|42277.83
03:07:35|42277.82
03:07:35|42277.82
03:07:36|42277.82
03:07:38|42277.82
03:07:38|42277.83
03:07:39|42277.83
03:07:41|42277.82
03:07:41|42277.83
03:07:42|42277.83
03:07:43|42277.82
03:07:45|42277.83
03:07:46|42277.82
03:07:47|42280.
03:07:48|42279.99
03:07:50|42279.99
03:07:51|42279.99
03:07:52|42279.99
03:07:54|42280.
03:07:55|42280.
03:07:55|42279.99
03:07:57|42279.99
03:07:57|42279.99
03:07:59|42276.
03:07:59|42275.01
03:08:01|42271.98
03:08:01|42271.98
03:08:03|42271.97
03:08:03|42271.97
03:08:05|42273.95
03:08:06|42273.96
03:08:06|42273.95
03:08:08|42273.95
03:08:09|42273.95
03:08:10|42273.58
03:08:12|42273.58
03:08:12|42273.57
03:08:15|42277.77
03:08:15|42276.65
03:08:16|42276.64
03:08:17|42273.27
03:08:18|42273.26
03:08:19|42273.26
03:08:21|42277.94
03:08:23|42277.97
03:08:25|42281.86
03:08:26|42277.96
03:08:28|42277.95
03:08:29|42280.21
03:08:30|42280.21
03:08:32|42280.21
03:08:32|42280.21
03:08:33|42280.22
03:08:34|42285.
03:08:35|42286.91
03:08:36|42286.91
03:08:38|42284.
03:08:39|42284.
03:08:40|42284.01
03:08:41|42284.
03:08:42|42284.
03:08:42|42284.
03:08:44|42287.31
03:08:45|42287.32
03:08:45|42287.8
03:08:47|42288.04
03:08:48|42291.16
03:08:49|42287.59
03:08:50|42287.59
03:08:51|42287.59
03:08:52|42287.58
03:08:53|42287.59
03:08:54|42287.58
03:08:55|42290.43
03:08:56|42290.43
03:08:57|42290.43
03:08:57|42294.54
03:08:58|42294.54
03:09:01|42294.55
03:09:02|42294.54
03:09:02|42294.54
03:09:03|42294.7
03:09:04|42294.69
03:09:05|42294.69
03:09:07|42294.69
03:09:08|42294.7
03:09:08|42291.42
03:09:09|42294.5
03:09:10|42290.
03:09:11|42290.86
03:09:12|42294.42
03:09:13|42294.54
03:09:14|42294.53
03:09:16|42294.53
03:09:17|42294.55
03:09:18|42294.72
03:09:18|42294.72
03:09:19|42294.72
03:09:22|42294.73
03:09:23|42294.73
03:09:24|42294.72
03:09:26|42294.73
03:09:27|42294.72
03:09:28|42292.02
03:09:29|42292.02
03:09:29|42292.01
03:09:30|42292.02
03:09:32|42290.01
03:09:32|42290.01
03:09:33|42290.01
03:09:34|42291.99
03:09:36|42292.
03:09:37|42291.99
03:09:37|42293.16
03:09:38|42294.72
03:09:39|42294.72
03:09:40|42294.72
03:09:42|42294.73
03:09:44|42294.72
03:09:45|42294.73
03:09:46|42294.73
03:09:46|42294.73
03:09:48|42294.72
03:09:49|42294.72
03:09:50|42294.72
03:09:51|42292.16
03:09:52|42292.15
03:09:53|42292.15
03:09:54|42292.15
03:09:55|42292.16
03:09:56|42292.15
03:09:57|42292.15
03:09:58|42292.16
03:09:59|42292.15
03:10:00|42294.73
03:10:01|42294.73
03:10:02|42294.73
03:10:03|42294.73
03:10:04|42294.73
03:10:05|42295.24
03:10:06|42295.24
03:10:07|42298.09
03:10:08|42298.1
03:10:09|42300.04
03:10:10|42300.03
03:10:11|42300.03
03:10:12|42300.04
03:10:13|42300.03
03:10:14|42300.03
03:10:15|42300.01
03:10:17|42300.
03:10:17|42300.4
03:10:18|42303.9
03:10:20|42303.9
03:10:20|42303.9
03:10:22|42303.9
03:10:24|42303.9
03:10:25|42310.59
03:10:26|42310.59
03:10:27|42310.
03:10:28|42310.
03:10:30|42310.01
03:10:30|42310.
03:10:32|42310.
03:10:33|42310.
03:10:34|42310.01
03:10:35|42310.01
03:10:36|42310.
03:10:37|42310.
03:10:38|42310.
03:10:39|42310.01
03:10:40|42310.
03:10:41|42300.42
03:10:43|42300.42
03:10:44|42296.67
03:10:45|42305.19
03:10:46|42305.19
03:10:46|42304.37
03:10:48|42304.37
03:10:49|42304.37
03:10:50|42300.29
03:10:51|42300.3
03:10:51|42298.01
03:10:52|42298.02
03:10:54|42298.02
03:10:55|42304.38
03:10:56|42305.39
03:10:57|42305.4
03:10:58|42305.41
03:10:59|42305.89
03:11:00|42305.88
03:11:01|42305.88
03:11:02|42305.89
03:11:03|42309.97
03:11:04|42309.98
03:11:05|42309.97
03:11:06|42307.02
03:11:07|42307.
03:11:08|42299.15
03:11:09|42307.
03:11:10|42307.
03:11:12|42307.
03:11:12|42307.01
03:11:13|42307.
03:11:14|42307.
03:11:15|42307.
03:11:16|42308.2
03:11:18|42308.21
03:11:18|42309.26
03:11:20|42309.25
03:11:21|42309.26
03:11:22|42309.99
03:11:22|42310.
03:11:25|42310.
03:11:26|42309.99
03:11:28|42309.99
03:11:29|42310.
03:11:30|42309.99
03:11:31|42309.97
03:11:32|42309.98
03:11:33|42309.97
03:11:34|42311.03
03:11:35|42309.98
03:11:37|42312.78
03:11:37|42312.77
03:11:38|42312.77
03:11:39|42312.78
03:11:41|42312.77
03:11:42|42312.78
03:11:42|42310.
03:11:43|42310.
03:11:44|42312.53
03:11:45|42312.53
03:11:46|42312.53
03:11:47|42312.53
03:11:49|42312.53
03:11:49|42312.54
03:11:51|42312.53
03:11:52|42312.78
03:11:53|42312.79
03:11:54|42312.78
03:11:55|42312.78
03:11:56|42312.78
03:11:57|42312.78
03:11:58|42312.78
03:11:59|42312.78
03:12:00|42312.78
03:12:01|42312.78
03:12:02|42312.78
03:12:03|42312.78
03:12:04|42312.78
03:12:05|42312.78
03:12:06|42312.79
03:12:07|42315.09
03:12:08|42315.09
03:12:09|42315.09
03:12:10|42315.09
03:12:11|42315.1
03:12:12|42315.09
03:12:13|42315.09
03:12:14|42315.09
03:12:15|42315.09
03:12:16|42315.09
03:12:17|42315.09
03:12:18|42315.09
03:12:19|42313.36
03:12:20|42313.36
03:12:21|42313.06
03:12:22|42312.79
03:12:24|42312.79
03:12:26|42312.79
03:12:28|42312.79
03:12:28|42312.78
03:12:30|42310.
03:12:31|42309.98
03:12:32|42309.99
03:12:33|42308.22
03:12:34|42304.32
03:12:34|42304.32
03:12:36|42302.52
03:12:37|42302.52
03:12:38|42302.36
03:12:39|42303.53
03:12:39|42308.53
03:12:42|42288.67
03:12:43|42289.19
03:12:43|42289.18
03:12:44|42289.18
03:12:45|42289.18
03:12:46|42289.19
03:12:47|42289.19
03:12:48|42289.19
03:12:49|42289.48
03:12:50|42289.49
03:12:52|42289.49
03:12:53|42290.83
03:12:54|42290.84
03:12:55|42290.84
03:12:56|42290.84
03:12:57|42292.21
03:12:58|42292.22
03:12:59|42292.22
03:13:00|42292.21
03:13:01|42295.14
03:13:01|42295.13
03:13:02|42295.13
03:13:04|42299.99
03:13:05|42299.99
03:13:06|42299.98
03:13:06|42295.86
03:13:08|42294.19
03:13:09|42294.18
03:13:10|42294.19
03:13:11|42294.18
03:13:12|42290.97
03:13:13|42290.97
03:13:14|42290.97
03:13:15|42289.19
03:13:16|42289.19
03:13:17|42289.19
03:13:18|42289.49
03:13:18|42289.49
03:13:20|42289.69
03:13:20|42289.01
03:13:22|42289.
03:13:23|42289.
03:13:23|42289.
03:13:26|42289.
03:13:28|42289.
03:13:28|42289.
03:13:30|42289.
03:13:30|42289.01
03:13:32|42289.
03:13:33|42280.
03:13:34|42280.
03:13:35|42280.01
03:13:36|42280.
03:13:37|42280.01
03:13:38|42280.01
03:13:39|42279.37
03:13:40|42275.87
03:13:42|42273.29
03:13:44|42277.43
03:13:45|42277.44
03:13:46|42279.36
03:13:47|42279.36
03:13:48|42279.37
03:13:49|42276.24
03:13:49|42276.25
03:13:51|42276.24
03:13:52|42276.24
03:13:53|42273.02
03:13:54|42269.98
03:13:55|42267.39
03:13:56|42267.37
03:13:57|42267.5
03:13:58|42267.5
03:13:59|42267.49
03:14:00|42267.49
03:14:01|42270.5
03:14:02|42270.5
03:14:03|42270.51
03:14:04|42273.92
03:14:05|42271.05
03:14:06|42271.05
03:14:07|42275.17
03:14:08|42275.17
03:14:09|42275.17
03:14:10|42273.92
03:14:11|42273.93
03:14:12|42273.93
03:14:13|42270.51
03:14:14|42270.51
03:14:15|42267.4
03:14:16|42267.4
03:14:17|42264.53
03:14:18|42267.4
03:14:19|42271.04
03:14:20|42271.05
03:14:21|42271.05
03:14:22|42271.05
03:14:23|42271.05
03:14:24|42271.05
03:14:25|42271.04
03:14:27|42270.44
03:14:29|42270.44
03:14:31|42271.03
03:14:31|42271.03
03:14:33|42271.05
03:14:33|42271.05
03:14:35|42271.05
03:14:35|42277.82
03:14:37|42271.53
03:14:38|42271.52
03:14:39|42269.02
03:14:40|42269.02
03:14:41|42269.02
03:14:42|42271.53
03:14:43|42271.53
03:14:44|42271.53
03:14:45|42271.52
03:14:46|42271.52
03:14:47|42271.52
03:14:48|42271.53
03:14:49|42271.52
03:14:50|42271.52
03:14:51|42271.52
03:14:52|42271.01
03:14:53|42271.
03:14:54|42271.
03:14:55|42267.05
03:14:56|42271.01
03:14:57|42271.01
03:14:58|42271.
03:14:59|42271.
03:15:00|42271.51
03:15:02|42271.53
03:15:03|42271.53
03:15:04|42271.53
03:15:05|42268.89
03:15:06|42261.95
03:15:06|42258.85
03:15:08|42262.77
03:15:09|42267.52
03:15:10|42267.52
03:15:11|42267.57
03:15:12|42271.51
03:15:14|42272.
03:15:14|42271.99
03:15:15|42272.
03:15:16|42272.
03:15:17|42271.99
03:15:18|42271.52
03:15:19|42269.97
03:15:20|42268.01
03:15:21|42268.02
03:15:22|42268.01
03:15:23|42268.02
03:15:24|42268.02
03:15:25|42271.49
03:15:28|42271.5
03:15:29|42271.5
03:15:30|42271.5
03:15:31|42271.5
03:15:32|42271.53
03:15:33|42271.53
03:15:34|42272.
03:15:36|42284.99
03:15:37|42285.
03:15:39|42282.56
03:15:40|42280.85
03:15:41|42280.84
03:15:43|42280.84
03:15:43|42285.59
03:15:45|42285.58
03:15:45|42285.58
03:15:46|42285.59
03:15:47|42285.59
03:15:48|42285.59
03:15:50|42290.94
03:15:50|42290.94
03:15:51|42290.95
03:15:52|42292.66
03:15:54|42298.15
03:15:55|42304.36
03:15:55|42302.34
03:15:56|42302.35
03:15:57|42300.89
03:15:58|42304.
03:16:00|42303.99
03:16:01|42304.
03:16:01|42298.16
03:16:03|42303.99
03:16:04|42303.99
03:16:05|42304.
03:16:06|42298.07
03:16:07|42296.64
03:16:08|42300.35
03:16:09|42303.98
03:16:10|42303.98
03:16:11|42303.98
03:16:12|42303.98
03:16:13|42298.07
03:16:14|42297.09
03:16:15|42296.83
03:16:16|42296.82
03:16:17|42296.62
03:16:18|42296.62
03:16:19|42303.73
03:16:20|42303.72
03:16:21|42303.73
03:16:22|42303.72
03:16:23|42303.99
03:16:24|42304.
03:16:25|42303.99
03:16:26|42303.99
03:16:27|42304.
03:16:29|42307.23
03:16:30|42303.99
03:16:32|42303.98
03:16:34|42298.98
03:16:35|42298.97
03:16:37|42298.98
03:16:38|42298.97
03:16:39|42302.71
03:16:40|42298.99
03:16:41|42296.87
03:16:42|42298.01
03:16:43|42298.01
03:16:45|42298.
03:16:46|42295.37
03:16:47|42291.81
03:16:48|42295.36
03:16:49|42298.85
03:16:50|42295.36
03:16:51|42295.36
03:16:52|42295.37
03:16:54|42295.37
03:16:54|42291.66
03:16:55|42291.66
03:16:57|42291.66
03:16:58|42291.67
03:16:59|42291.66
03:17:00|42291.66
03:17:01|42290.98
03:17:02|42290.43
03:17:03|42290.43
03:17:04|42290.43
03:17:05|42290.43
03:17:06|42290.43
03:17:07|42290.01
03:17:08|42290.01
03:17:09|42290.01
03:17:10|42290.
03:17:11|42290.01
03:17:12|42290.01
03:17:13|42294.09
03:17:14|42301.38
03:17:16|42298.01
03:17:16|42298.
03:17:18|42295.4
03:17:20|42295.4
03:17:20|42295.4
03:17:21|42294.42
03:17:23|42294.42
03:17:23|42294.42
03:17:25|42294.42
03:17:25|42293.
03:17:27|42293.
03:17:27|42293.01
03:17:30|42294.24
03:17:31|42294.24
03:17:33|42294.24
03:17:35|42294.24
03:17:36|42294.41
03:17:37|42294.41
03:17:38|42294.42
03:17:40|42294.42
03:17:41|42294.41
03:17:42|42294.41
03:17:43|42294.42
03:17:44|42294.42
03:17:45|42294.41
03:17:47|42294.99
03:17:47|42294.99
03:17:49|42298.15
03:17:50|42307.05
03:17:51|42307.05
03:17:52|42307.06
03:17:53|42298.97
03:17:54|42299.37
03:17:55|42304.23
03:17:56|42304.22
03:17:57|42304.27
03:17:58|42307.23
03:17:59|42307.22
03:18:00|42307.22
03:18:00|42306.02
03:18:02|42306.02
03:18:03|42296.63
03:18:04|42296.62
03:18:05|42296.62
03:18:06|42296.63
03:18:06|42302.61
03:18:08|42302.62
03:18:09|42302.61
03:18:09|42302.62
03:18:10|42302.61
03:18:12|42302.62
03:18:13|42302.61
03:18:13|42302.62
03:18:15|42302.62
03:18:17|42302.62
03:18:17|42302.61
03:18:19|42302.61
03:18:20|42302.61
03:18:21|42300.
03:18:21|42300.01
03:18:23|42300.01
03:18:23|42300.
03:18:24|42300.
03:18:25|42300.01
03:18:26|42300.01
03:18:27|42307.22
03:18:29|42304.72
03:18:31|42304.71
03:18:31|42304.72
03:18:33|42304.71
03:18:34|42307.21
03:18:36|42307.22
03:18:36|42306.4
03:18:38|42306.4
03:18:39|42306.
03:18:39|42306.01
03:18:41|42306.
03:18:42|42303.84
03:18:43|42303.84
03:18:43|42303.85
03:18:44|42303.85
03:18:46|42303.84
03:18:47|42303.89
03:18:49|42307.2
03:18:49|42307.2
03:18:51|42307.19
03:18:52|42308.87
03:18:53|42317.75
03:18:53|42317.76
03:18:54|42317.76
03:18:56|42317.75
03:18:57|42317.76
03:18:57|42319.99
03:18:58|42319.99
03:19:00|42319.99
03:19:01|42319.79
03:19:02|42315.66
03:19:03|42314.31
03:19:05|42317.75
03:19:05|42317.76
03:19:06|42317.76
03:19:07|42317.75
03:19:08|42317.75
03:19:09|42317.75
03:19:11|42317.75
03:19:11|42316.43
03:19:13|42316.42
03:19:13|42316.42
03:19:15|42316.43
03:19:15|42316.42
03:19:16|42317.75
03:19:17|42317.75
03:19:19|42322.83
03:19:19|42322.82
03:19:20|42328.49
03:19:21|42321.62
03:19:24|42318.48
03:19:24|42325.7
03:19:25|42327.73
03:19:26|42327.72
03:19:27|42328.48
03:19:28|42328.48
03:19:29|42328.53
03:19:31|42324.42
03:19:32|42324.41
03:19:34|42324.01
03:19:35|42324.01
03:19:36|42324.
03:19:38|42324.01
03:19:40|42324.
03:19:40|42324.01
03:19:42|42324.
03:19:43|42320.83
03:19:44|42320.82
03:19:45|42307.11
03:19:46|42304.72
03:19:47|42304.37
03:19:48|42303.84
03:19:49|42307.41
03:19:50|42307.41
03:19:51|42295.15
03:19:52|42295.14
03:19:53|42295.15
03:19:54|42295.14
03:19:55|42295.14
03:19:56|42295.14
03:19:57|42291.03
03:19:58|42295.45
03:19:59|42295.45
03:20:00|42295.45
03:20:01|42292.17
03:20:02|42292.16
03:20:03|42292.17
03:20:04|42294.37
03:20:05|42294.36
03:20:06|42294.36
03:20:07|42294.36
03:20:08|42294.37
03:20:09|42294.37
03:20:10|42294.37
03:20:11|42298.65
03:20:12|42306.15
03:20:13|42306.15
03:20:14|42306.15
03:20:15|42306.16
03:20:16|42306.16
03:20:17|42306.15
03:20:18|42306.16
03:20:19|42306.15
03:20:20|42304.87
03:20:21|42302.02
03:20:23|42295.04
03:20:24|42292.2
03:20:25|42249.63
03:20:26|42248.43
03:20:27|42260.39
03:20:28|42260.39
03:20:29|42260.39
03:20:30|42260.39
03:20:30|42265.34
03:20:33|42266.52
03:20:34|42266.53
03:20:34|42266.52
03:20:36|42266.52
03:20:37|42266.53
03:20:38|42266.53
03:20:39|42266.52
03:20:41|42266.52
03:20:42|42270.35
03:20:43|42272.9
03:20:44|42275.
03:20:45|42275.
03:20:46|42274.99
03:20:47|42274.99
03:20:48|42274.99
03:20:49|42270.86
03:20:50|42270.87
03:20:51|42270.86
03:20:52|42274.99
03:20:52|42274.98
03:20:54|42270.36
03:20:55|42266.71
03:20:56|42268.23
03:20:57|42269.34
03:20:58|42269.34
03:20:59|42269.34
03:21:00|42269.88
03:21:01|42269.88
03:21:01|42266.53
03:21:03|42266.52
03:21:04|42270.34
03:21:05|42270.34
03:21:05|42270.34
03:21:06|42270.34
03:21:08|42273.85
03:21:09|42273.85
03:21:10|42273.84
03:21:11|42273.84
03:21:12|42273.84
03:21:13|42273.84
03:21:14|42273.84
03:21:15|42273.84
03:21:16|42273.84
03:21:17|42273.85
03:21:17|42273.84
03:21:18|42267.86
03:21:19|42267.85
03:21:21|42267.86
03:21:22|42267.85
03:21:23|42267.85
03:21:25|42267.86
03:21:25|42263.4
03:21:26|42264.76
03:21:28|42266.55
03:21:28|42266.55
03:21:29|42266.54
03:21:30|42266.54
03:21:31|42266.54
03:21:34|42265.46
03:21:35|42265.47
03:21:37|42265.46
03:21:39|42265.46
03:21:40|42265.49
03:21:41|42269.41
03:21:42|42269.41
03:21:43|42269.41
03:21:44|42269.41
03:21:46|42267.01
03:21:47|42267.01
03:21:48|42267.
03:21:49|42267.
03:21:50|42257.68
03:21:51|42262.24
03:21:51|42262.25
03:21:52|42262.24
03:21:53|42261.31
03:21:56|42261.31
03:21:57|42262.25
03:21:57|42265.81
03:21:58|42263.32
03:21:59|42263.32
03:22:00|42263.31
03:22:01|42263.31
03:22:02|42263.31
03:22:03|42263.32
03:22:04|42261.92
03:22:05|42261.91
03:22:06|42260.91
03:22:07|42260.91
03:22:08|42260.91
03:22:09|42258.42
03:22:10|42258.41
03:22:11|42257.67
03:22:12|42257.67
03:22:13|42257.68
03:22:14|42257.68
03:22:15|42257.67
03:22:16|42257.67
03:22:17|42257.67
03:22:18|42257.67
03:22:19|42257.68
03:22:20|42258.72
03:22:21|42258.72
03:22:22|42259.43
03:22:23|42262.06
03:22:24|42262.06
03:22:25|42262.05
03:22:26|42262.05
03:22:27|42262.05
03:22:28|42259.9
03:22:29|42255.19
03:22:30|42258.98
03:22:31|42251.33
03:22:32|42251.34
03:22:34|42251.34
03:22:35|42250.
03:22:37|42251.3
03:22:38|42251.3
03:22:40|42251.3
03:22:41|42254.62
03:22:41|42245.65
03:22:43|42245.65
03:22:43|42245.66
03:22:45|42245.65
03:22:46|42245.66
03:22:47|42245.66
03:22:47|42245.65
03:22:48|42245.65
03:22:49|42245.65
03:22:51|42245.65
03:22:51|42245.65
03:22:52|42245.65
03:22:53|42245.66
03:22:55|42245.65
03:22:55|42245.65
03:22:56|42245.65
03:22:58|42245.66
03:22:59|42248.38
03:22:59|42248.38
03:23:01|42249.69
03:23:02|42249.69
03:23:04|42249.69
03:23:04|42249.69
03:23:06|42249.69
03:23:06|42249.7
03:23:07|42249.7
03:23:08|42249.69
03:23:09|42249.7
03:23:10|42249.69
03:23:11|42249.7
03:23:12|42249.69
03:23:13|42249.7
03:23:14|42249.69
03:23:15|42249.7
03:23:16|42249.69
03:23:17|42249.69
03:23:18|42249.7
03:23:19|42249.69
03:23:20|42249.69
03:23:21|42245.01
03:23:22|42241.03
03:23:23|42237.24
03:23:24|42236.
03:23:26|42231.07
03:23:27|42231.08
03:23:27|42231.08
03:23:28|42231.06
03:23:29|42231.06
03:23:31|42231.06
03:23:31|42231.07
03:23:32|42231.07
03:23:34|42232.99
03:23:36|42235.19
03:23:37|42235.19
03:23:38|42235.19
03:23:39|42235.19
03:23:41|42235.19
03:23:42|42235.19
03:23:44|42235.2
03:23:45|42235.2
03:23:45|42239.36
03:23:47|42239.99
03:23:47|42249.67
03:23:50|42247.7
03:23:50|42247.7
03:23:51|42246.27
03:23:53|42246.27
03:23:53|42247.7
03:23:55|42247.7
03:23:56|42249.66
03:23:56|42249.67
03:23:58|42249.67
03:23:59|42258.84
03:24:00|42258.84
03:24:02|42250.97
03:24:02|42249.72
03:24:03|42247.7
03:24:04|42247.69
03:24:05|42247.69
03:24:06|42245.51
03:24:07|42245.5
03:24:08|42246.83
03:24:09|42248.01
03:24:10|42249.98
03:24:12|42249.99
03:24:13|42250.
03:24:13|42250.
03:24:14|42247.01
03:24:15|42246.98
03:24:16|42246.99
03:24:17|42246.99
03:24:18|42249.4
03:24:19|42249.41
03:24:20|42250.
03:24:21|42247.9
03:24:22|42248.09
03:24:23|42248.09
03:24:24|42247.89
03:24:25|42250.
03:24:26|42254.68
03:24:27|42254.67
03:24:28|42252.66
03:24:29|42252.66
03:24:30|42252.66
03:24:31|42252.66
03:24:32|42252.65
03:24:33|42252.65
03:24:34|42252.65
03:24:36|42252.65
03:24:38|42252.65
03:24:39|42252.65
03:24:40|42252.64
03:24:41|42252.64
03:24:42|42252.64
03:24:43|42252.33
03:24:44|42252.33
03:24:45|42252.32
03:24:46|42252.33
03:24:47|42252.32
03:24:48|42252.33
03:24:49|42252.33
03:24:51|42252.32
03:24:52|42252.65
03:24:53|42252.65
03:24:54|42252.65
03:24:55|42252.65
03:24:57|42252.65
03:24:58|42252.66
03:24:58|42260.66
03:25:00|42260.66
03:25:00|42260.65
03:25:03|42257.5
03:25:03|42257.5
03:25:04|42257.5
03:25:05|42257.5
03:25:07|42257.5
03:25:07|42257.5
03:25:09|42257.5
03:25:10|42257.5
03:25:10|42257.5
03:25:12|42257.5
03:25:12|42257.5
03:25:14|42257.49
03:25:14|42257.49
03:25:16|42257.49
03:25:16|42257.49
03:25:18|42257.5
03:25:18|42257.5
03:25:19|42257.5
03:25:20|42257.5
03:25:21|42257.5
03:25:22|42257.51
03:25:24|42257.51
03:25:24|42259.99
03:25:25|42260.
03:25:26|42262.59
03:25:27|42262.59
03:25:28|42260.46
03:25:29|42260.46
03:25:30|42260.47
03:25:31|42258.83
03:25:33|42258.83
03:25:33|42258.82
03:25:34|42258.82
03:25:36|42258.25
03:25:38|42257.98
03:25:39|42256.35
03:25:40|42257.47
03:25:42|42256.35
03:25:43|42256.34
03:25:44|42254.96
03:25:45|42254.96
03:25:46|42254.82
03:25:47|42254.81
03:25:48|42254.81
03:25:49|42253.87
03:25:50|42253.87
03:25:51|42257.47
03:25:52|42258.65
03:25:53|42258.65
03:25:54|42258.66
03:25:55|42257.97
03:25:56|42257.98
03:25:57|42258.79
03:25:59|42258.79
03:26:00|42258.82
03:26:00|42255.7
03:26:01|42255.7
03:26:02|42253.89
03:26:04|42253.87
03:26:06|42253.88
03:26:06|42253.87
03:26:08|42253.86
03:26:09|42253.86
03:26:10|42253.85
03:26:11|42252.66
03:26:13|42252.66
03:26:14|42252.67
03:26:14|42252.66
03:26:15|42252.66
03:26:17|42249.46
03:26:17|42249.45
03:26:18|42246.74
03:26:19|42245.55
03:26:20|42245.01
03:26:21|42245.
03:26:22|42244.62
03:26:23|42244.62
03:26:24|42244.08
03:26:26|42244.08
03:26:27|42244.08
03:26:28|42244.
03:26:28|42242.51
03:26:30|42242.52
03:26:30|42242.51
03:26:31|42242.51
03:26:33|42242.51
03:26:33|42242.51
03:26:34|42242.54
03:26:35|42242.54
03:26:37|42242.53
03:26:37|42242.54
03:26:40|42242.53
03:26:41|42244.07
03:26:42|42244.07
03:26:43|42244.07
03:26:44|42244.08
03:26:45|42244.07
03:26:46|42244.07
03:26:47|42244.07
03:26:48|42244.07
03:26:49|42244.07
03:26:50|42244.07
03:26:52|42244.08
03:26:53|42244.07
03:26:55|42243.19
03:26:56|42242.85
03:26:57|42242.52
03:26:58|42242.17
03:26:59|42242.17
03:26:59|42242.16
03:27:02|42242.16
03:27:02|42242.16
03:27:04|42242.17
03:27:04|42242.16
03:27:05|42242.17
03:27:06|42242.16
03:27:08|42243.19
03:27:08|42243.18
03:27:09|42243.19
03:27:10|42243.18
03:27:11|42243.19
03:27:12|42243.19
03:27:13|42244.07
03:27:15|42244.06
03:27:15|42245.55
03:27:16|42245.54
03:27:17|42249.08
03:27:18|42249.08
03:27:19|42249.08
03:27:20|42249.08
03:27:21|42249.08
03:27:22|42247.11
03:27:23|42250.73
03:27:24|42252.
03:27:25|42251.99
03:27:26|42251.99
03:27:27|42251.97
03:27:28|42251.97
03:27:29|42251.97
03:27:31|42242.53
03:27:32|42242.53
03:27:33|42246.99
03:27:34|42246.98
03:27:35|42247.18
03:27:36|42247.18
03:27:37|42247.18
03:27:38|42244.62
03:27:40|42244.63
03:27:42|42242.55
03:27:42|42242.55
03:27:44|42242.54
03:27:45|42244.62
03:27:46|42244.63
03:27:47|42244.62
03:27:48|42244.62
03:27:49|42244.63
03:27:50|42244.63
03:27:51|42244.63
03:27:52|42244.63
03:27:53|42244.62
03:27:55|42244.62
03:27:56|42247.19
03:27:57|42247.18
03:27:58|42247.19
03:27:59|42247.19
03:28:00|42247.18
03:28:01|42247.19
03:28:02|42247.18
03:28:03|42247.18
03:28:04|42247.19
03:28:06|42247.19
03:28:06|42247.18
03:28:07|42249.07
03:28:08|42249.07
03:28:09|42249.07
03:28:10|42250.
03:28:11|42250.
03:28:12|42250.
03:28:13|42250.
03:28:14|42251.96
03:28:15|42251.96
03:28:16|42251.96
03:28:18|42251.97
03:28:19|42251.99
03:28:19|42253.85
03:28:21|42256.19
03:28:21|42256.18
03:28:22|42256.19
03:28:24|42256.18
03:28:25|42258.79
03:28:26|42258.78
03:28:27|42258.79
03:28:28|42258.79
03:28:29|42258.79
03:28:30|42256.63
03:28:31|42252.11
03:28:32|42250.28
03:28:33|42247.2
03:28:34|42244.1
03:28:35|42244.1
03:28:36|42244.1
03:28:37|42244.4
03:28:38|42244.4
03:28:39|42244.41
03:28:41|42244.64
03:28:42|42244.64
03:28:44|42244.65
03:28:45|42244.65
03:28:45|42244.65
03:28:47|42244.64
03:28:47|42244.65
03:28:48|42244.64
03:28:50|42244.64
03:28:50|42244.94
03:28:53|42244.93
03:28:53|42244.93
03:28:54|42244.93
03:28:55|42244.93
03:28:56|42244.93
03:28:57|42244.94
03:28:58|42244.94
03:28:59|42244.93
03:29:00|42242.16
03:29:01|42242.15
03:29:02|42242.15
03:29:03|42242.15
03:29:04|42242.16
03:29:05|42251.79
03:29:06|42253.81
03:29:07|42253.82
03:29:08|42253.85
03:29:09|42253.85
03:29:10|42253.86
03:29:12|42253.86
03:29:12|42253.85
03:29:13|42253.85
03:29:15|42253.86
03:29:15|42253.86
03:29:16|42253.86
03:29:18|42253.86
03:29:19|42253.86
03:29:19|42253.86
03:29:21|42258.78
03:29:21|42258.79
03:29:23|42258.78
03:29:24|42258.79
03:29:25|42258.79
03:29:26|42260.45
03:29:27|42260.45
03:29:28|42263.83
03:29:29|42263.83
03:29:30|42263.84
03:29:31|42263.83
03:29:32|42263.84
03:29:33|42263.83
03:29:34|42263.83
03:29:35|42263.83
03:29:36|42263.83
03:29:37|42263.83
03:29:38|42263.83
03:29:39|42263.84
03:29:39|42263.83
03:29:42|42263.84
03:29:43|42263.83
03:29:44|42263.83
03:29:45|42263.84
03:29:46|42263.83
03:29:47|42263.83
03:29:48|42263.83
03:29:50|42263.83
03:29:51|42263.83
03:29:52|42263.98
03:29:53|42260.43
03:29:54|42260.43
03:29:55|42260.43
03:29:56|42259.92
03:29:57|42259.53
03:29:58|42259.53
03:29:59|42258.8
03:29:59|42256.34
03:30:01|42254.13
03:30:02|42254.14
03:30:03|42254.13
03:30:04|42255.3
03:30:04|42255.72
03:30:05|42269.8
03:30:07|42275.
03:30:08|42286.54
03:30:09|42286.53
03:30:10|42290.91
03:30:11|42290.91
03:30:12|42290.91
03:30:13|42290.91
03:30:14|42290.91
03:30:15|42285.35
03:30:16|42285.35
03:30:17|42290.91
03:30:18|42290.92
03:30:19|42295.72
03:30:20|42295.72
03:30:21|42284.55
03:30:22|42284.55
03:30:23|42286.69
03:30:24|42288.05
03:30:25|42288.04
03:30:26|42288.05
03:30:28|42288.05
03:30:28|42284.76
03:30:30|42284.77
03:30:30|42284.76
03:30:32|42284.19
03:30:32|42284.2
03:30:34|42284.19
03:30:35|42288.04
03:30:36|42288.03
03:30:37|42288.04
03:30:38|42288.04
03:30:38|42288.04
03:30:40|42288.04
03:30:40|42288.04
03:30:43|42288.05
03:30:44|42293.95
03:30:45|42293.95
03:30:47|42289.6
03:30:49|42290.16
03:30:49|42290.17
03:30:51|42288.04
03:30:51|42290.35
03:30:53|42290.35
03:30:54|42293.85
03:30:55|42293.85
03:30:56|42288.14
03:30:57|42285.56
03:30:58|42285.56
03:30:59|42285.56
03:31:00|42285.55
03:31:01|42285.55
03:31:02|42290.24
03:31:03|42290.24
03:31:04|42290.25
03:31:05|42290.24
03:31:06|42290.25
03:31:07|42290.25
03:31:08|42290.25
03:31:09|42290.25
03:31:10|42290.25
03:31:11|42290.25
03:31:12|42290.25
03:31:13|42295.3
03:31:14|42295.3
03:31:15|42292.71
03:31:17|42292.7
03:31:17|42292.7
03:31:18|42295.3
03:31:19|42295.3
03:31:21|42294.4
03:31:22|42294.4
03:31:23|42294.4
03:31:23|42294.4
03:31:24|42294.4
03:31:25|42290.25
03:31:26|42290.25
03:31:27|42288.99
03:31:28|42288.99
03:31:29|42287.77
03:31:30|42286.92
03:31:32|42286.93
03:31:32|42286.92
03:31:33|42286.92
03:31:35|42286.92
03:31:35|42292.
03:31:36|42291.99
03:31:38|42291.99
03:31:38|42291.99
03:31:40|42287.01
03:31:40|42278.42
03:31:42|42278.43
03:31:44|42278.94
03:31:44|42278.94
03:31:46|42275.93
03:31:47|42275.94
03:31:49|42275.94
03:31:50|42278.42
03:31:51|42278.42
03:31:52|42278.42
03:31:54|42278.41
03:31:55|42276.33
03:31:56|42276.33
03:31:57|42275.94
03:31:58|42275.94
03:31:58|42275.94
03:32:00|42284.58
03:32:00|42284.58
03:32:03|42282.65
03:32:03|42282.65
03:32:05|42276.62
03:32:06|42276.63
03:32:07|42268.83
03:32:08|42268.83
03:32:08|42268.82
03:32:10|42268.82
03:32:11|42271.55
03:32:12|42271.86
03:32:14|42271.86
03:32:14|42273.64
03:32:15|42273.64
03:32:16|42271.46
03:32:17|42269.37
03:32:18|42269.37
03:32:19|42269.36
03:32:20|42269.37
03:32:21|42269.36
03:32:22|42269.36
03:32:23|42269.36
03:32:24|42269.36
03:32:25|42269.36
03:32:26|42265.42
03:32:27|42265.46
03:32:28|42265.45
03:32:29|42265.45
03:32:30|42265.46
03:32:31|42265.45
03:32:32|42265.45
03:32:33|42265.45
03:32:34|42265.45
03:32:35|42265.45
03:32:36|42265.45
03:32:37|42265.45
03:32:38|42265.46
03:32:39|42258.77
03:32:40|42253.82
03:32:41|42252.91
03:32:42|42258.76
03:32:44|42258.76
03:32:45|42255.12
03:32:46|42256.08
03:32:48|42256.09
03:32:50|42257.66
03:32:51|42257.66
03:32:51|42257.66
03:32:53|42257.66
03:32:55|42257.66
03:32:56|42250.42
03:32:56|42250.42
03:32:57|42249.7
03:32:58|42249.7
03:32:59|42249.7
03:33:01|42253.64
03:33:02|42253.64
03:33:03|42253.64
03:33:04|42251.8
03:33:05|42251.8
03:33:06|42251.81
03:33:07|42251.82
03:33:08|42251.82
03:33:09|42249.77
03:33:10|42243.53
03:33:11|42243.28
03:33:12|42241.31
03:33:13|42240.01
03:33:14|42235.92
03:33:15|42235.2
03:33:16|42231.06
03:33:17|42235.02
03:33:18|42235.02
03:33:19|42235.01
03:33:20|42235.02
03:33:21|42235.01
03:33:22|42235.01
03:33:23|42235.02
03:33:24|42235.51
03:33:25|42235.52
03:33:26|42235.99
03:33:27|42235.99
03:33:28|42235.99
03:33:29|42235.99
03:33:30|42236.01
03:33:31|42236.02
03:33:32|42236.01
03:33:33|42230.72
03:33:34|42230.25
03:33:35|42230.25
03:33:36|42229.95
03:33:37|42225.01
03:33:39|42220.
03:33:40|42220.
03:33:41|42219.96
03:33:42|42219.84
03:33:43|42219.85
03:33:44|42217.37
03:33:46|42220.
03:33:48|42220.
03:33:48|42217.8
03:33:50|42217.81
03:33:52|42227.34
03:33:52|42229.17
03:33:54|42229.17
03:33:54|42229.17
03:33:56|42225.
03:33:57|42223.13
03:33:57|42223.14
03:34:00|42223.13
03:34:01|42223.13
03:34:02|42223.13
03:34:03|42223.13
03:34:05|42216.62
03:34:06|42215.24
03:34:07|42215.24
03:34:08|42215.24
03:34:09|42215.29
03:34:10|42215.31
03:34:11|42215.31
03:34:13|42215.31
03:34:15|42215.31
03:34:16|42218.27
03:34:17|42218.27
03:34:18|42217.81
03:34:18|42216.09
03:34:20|42215.24
03:34:21|42214.79
03:34:22|42214.52
03:34:23|42210.16
03:34:24|42208.86
03:34:24|42208.86
03:34:25|42208.86
03:34:27|42208.84
03:34:28|42208.84
03:34:29|42208.84
03:34:29|42210.29
03:34:31|42210.31
03:34:31|42208.84
03:34:33|42208.84
03:34:34|42210.28
03:34:35|42209.26
03:34:35|42207.25
03:34:36|42207.26
03:34:38|42206.63
03:34:39|42206.62
03:34:40|42206.63
03:34:41|42200.
03:34:42|42192.9
03:34:43|42197.57
03:34:44|42202.94
03:34:45|42202.95
03:34:47|42202.94
03:34:49|42202.95
03:34:50|42202.94
03:34:50|42202.58
03:34:51|42202.58
03:34:52|42201.62
03:34:53|42201.62
03:34:55|42201.62
03:34:56|42202.57
03:34:56|42208.45
03:34:58|42208.86
03:34:58|42208.86
03:34:59|42208.85
03:35:00|42208.86
03:35:01|42208.85
03:35:02|42208.85
03:35:04|42208.86
03:35:05|42209.84
03:35:05|42209.
03:35:06|42209.4
03:35:07|42209.01
03:35:09|42209.
03:35:10|42206.51
03:35:11|42203.06
03:35:11|42203.06
03:35:12|42140.78
03:35:14|42085.68
03:35:14|42071.61
03:35:16|42071.61
03:35:17|42060.
03:35:18|42073.93
03:35:18|42083.74
03:35:19|42081.08
03:35:20|42059.97
03:35:21|42052.7
03:35:22|42053.95
03:35:24|42052.14
03:35:25|42044.57
03:35:26|42050.
03:35:26|42050.83
03:35:27|42049.53
03:35:28|42040.8
03:35:29|42032.67
03:35:30|42030.82
03:35:32|42017.88
03:35:32|42015.
03:35:33|42023.36
03:35:34|42044.88
03:35:35|42049.25
03:35:37|42050.02
03:35:37|42050.03
03:35:39|42068.97
03:35:40|42058.72
03:35:41|42047.08
03:35:42|42051.33
03:35:42|42044.53
03:35:43|42031.41
03:35:44|42026.98
03:35:45|42017.5
03:35:48|42031.11
03:35:49|42039.
03:35:50|42035.5
03:35:51|42050.5
03:35:52|42056.7
03:35:54|42049.51
03:35:56|42056.8
03:35:58|42018.48
03:35:59|42007.96
03:35:59|42007.95
03:36:01|42020.68
03:36:02|42010.19
03:36:03|42007.92
03:36:04|42000.01
03:36:05|41990.
03:36:07|42012.99
03:36:08|42028.82
03:36:08|42035.02
03:36:09|42013.1
03:36:10|42013.1
03:36:11|42000.01
03:36:12|42022.
03:36:13|42024.5
03:36:14|42019.
03:36:16|42012.91
03:36:17|42007.99
03:36:18|42000.01
03:36:19|42000.
03:36:21|42000.01
03:36:21|41991.73
03:36:22|41994.32
03:36:23|41991.73
03:36:24|41989.75
03:36:25|41980.
03:36:26|41979.02
03:36:27|41989.75
03:36:28|41962.1
03:36:29|41971.35
03:36:30|41979.24
03:36:31|41979.54
03:36:32|41974.4
03:36:33|41977.39
03:36:34|41984.07
03:36:35|42004.81
03:36:36|41988.24
03:36:37|41985.89
03:36:38|41975.03
03:36:39|41975.01
03:36:40|41986.62
03:36:41|41989.73
03:36:42|41983.42
03:36:43|41983.43
03:36:45|41992.89
03:36:46|41999.71
03:36:47|41998.48
03:36:49|41983.45
03:36:51|41984.3
03:36:53|41983.34
03:36:53|41984.29
03:36:55|41991.62
03:36:56|41988.22
03:36:58|41988.43
03:37:00|41992.97
03:37:01|42004.19
03:37:01|41986.77
03:37:03|41989.09
03:37:03|41968.97
03:37:05|41969.
03:37:05|41968.99
03:37:06|41968.98
03:37:07|41968.98
03:37:08|41979.28
03:37:09|42000.01
03:37:11|41988.68
03:37:12|41996.7
03:37:12|41999.53
03:37:13|41991.12
03:37:15|41987.66
03:37:15|41987.66
03:37:17|41987.66
03:37:18|41981.8
03:37:18|41976.56
03:37:20|41976.56
03:37:21|41976.56
03:37:21|41970.88
03:37:23|41969.3
03:37:23|41974.55
03:37:24|41972.48
03:37:26|41970.74
03:37:26|41964.17
03:37:27|41960.01
03:37:29|41953.71
03:37:29|41947.52
03:37:30|41943.39
03:37:31|41937.84
03:37:32|41960.03
03:37:34|41969.55
03:37:34|41974.83
03:37:35|41974.8
03:37:37|41974.81
03:37:38|41962.23
03:37:38|41963.01
03:37:39|41972.98
03:37:40|41971.4
03:37:41|41976.94
03:37:43|41971.53
03:37:43|41982.37
03:37:45|41979.79
03:37:46|41968.49
03:37:47|41974.28
03:37:47|41966.07
03:37:50|41960.04
03:37:51|41962.6
03:37:52|41962.6
03:37:54|41954.05
03:37:55|41953.71
03:37:56|41958.88
03:37:57|41958.88
03:37:59|41958.88
03:37:59|41950.
03:38:01|41956.57
03:38:02|41954.05
03:38:04|41954.05
03:38:06|41966.06
03:38:07|41961.54
03:38:08|41955.77
03:38:09|41961.94
03:38:10|41959.24
03:38:11|41954.38
03:38:12|41956.71
03:38:13|41954.58
03:38:14|41961.93
03:38:15|41954.61
03:38:16|41954.92
03:38:17|41954.93
03:38:18|41956.78
03:38:19|41957.02
03:38:20|41961.92
03:38:21|41961.08
03:38:21|41961.08
03:38:23|41946.3
03:38:24|41956.73
03:38:25|41956.73
03:38:26|41952.85
03:38:27|41953.08
03:38:28|41961.92
03:38:29|41961.93
03:38:29|41959.82
03:38:31|41957.7
03:38:31|41957.7
03:38:33|41957.7
03:38:34|41957.69
03:38:35|41957.7
03:38:36|41959.46
03:38:37|41966.08
03:38:38|41965.15
03:38:39|41965.15
03:38:40|41965.14
03:38:41|41965.15
03:38:42|41965.14
03:38:43|41972.51
03:38:44|41965.15
03:38:45|41956.25
03:38:46|41956.25
03:38:47|41953.72
03:38:48|41952.35
03:38:49|41944.4
03:38:51|41931.75
03:38:53|41903.06
03:38:54|41890.
03:38:55|41906.46
03:38:57|41922.55
03:38:57|41941.97
03:38:59|41933.34
03:39:00|41932.38
03:39:01|41923.66
03:39:02|41935.08
03:39:04|41932.01
03:39:04|41929.23
03:39:05|41946.41
03:39:06|41942.56
03:39:08|41937.65
03:39:09|41931.44
03:39:10|41921.92
03:39:11|41940.68
03:39:12|41939.03
03:39:13|41939.02
03:39:14|41939.03
03:39:15|41939.02
03:39:16|41947.37
03:39:18|41935.79
03:39:18|41927.97
03:39:19|41942.73
03:39:21|41942.73
03:39:21|41942.36
03:39:22|41942.35
03:39:23|41942.31
03:39:24|41941.71
03:39:25|41941.71
03:39:26|41941.72
03:39:27|41941.71
03:39:28|41937.74
03:39:29|41941.72
03:39:30|41941.7
03:39:31|41939.64
03:39:32|41939.64
03:39:33|41935.87
03:39:34|41939.64
03:39:35|41939.63
03:39:36|41939.63
03:39:37|41939.64
03:39:38|41947.94
03:39:39|41952.27
03:39:40|41952.27
03:39:41|41950.41
03:39:43|41950.41
03:39:44|41933.73
03:39:45|41930.03
03:39:46|41914.6
03:39:47|41913.78
03:39:48|41914.59
03:39:49|41915.63
03:39:50|41918.63
03:39:52|41918.63
03:39:54|41918.62
03:39:56|41910.33
03:39:57|41903.1
03:39:59|41891.12
03:40:00|41883.
03:40:01|41888.93
03:40:02|41884.8
03:40:03|41885.25
03:40:04|41888.29
03:40:05|41898.88
03:40:07|41899.49
03:40:09|41905.3
03:40:10|41905.3
03:40:11|41891.
03:40:11|41888.2
03:40:12|41883.02
03:40:13|41883.01
03:40:14|41883.01
03:40:15|41879.93
03:40:16|41879.21
03:40:17|41877.02
03:40:18|41874.65
03:40:19|41873.8
03:40:20|41871.81
03:40:22|41879.19
03:40:22|41873.8
03:40:24|41873.8
03:40:24|41861.37
03:40:25|41861.89
03:40:27|41861.89
03:40:27|41857.48
03:40:28|41855.09
03:40:29|41854.43
03:40:30|41860.49
03:40:31|41858.77
03:40:32|41858.85
03:40:33|41877.91
03:40:34|41878.67
03:40:36|41875.36
03:40:36|41874.55
03:40:38|41873.58
03:40:38|41866.01
03:40:39|41870.04
03:40:40|41872.76
03:40:41|41876.88
03:40:42|41872.74
03:40:43|41871.65
03:40:45|41866.68
03:40:46|41872.74
03:40:46|41872.77
03:40:48|41879.21
03:40:48|41879.2
03:40:49|41883.61
03:40:50|41883.61
03:40:53|41883.62
03:40:53|41883.62
03:40:55|41890.34
03:40:56|41887.03
03:40:57|41887.03
03:40:57|41899.79
03:40:59|41899.78
03:40:59|41905.29
03:41:00|41900.65
03:41:02|41904.75
03:41:03|41900.64
03:41:04|41896.88
03:41:05|41896.87
03:41:06|41896.86
03:41:08|41892.96
03:41:08|41892.96
03:41:09|41896.85
03:41:11|41896.87
03:41:12|41900.
03:41:12|41899.99
03:41:14|41896.88
03:41:16|41896.87
03:41:17|41896.88
03:41:17|41877.43
03:41:18|41873.88
03:41:20|41879.95
03:41:20|41872.77
03:41:21|41870.48
03:41:22|41875.55
03:41:24|41872.79
03:41:25|41872.78
03:41:25|41872.33
03:41:27|41871.79
03:41:27|41871.79
03:41:29|41884.72
03:41:30|41884.72
03:41:31|41882.25
03:41:32|41872.74
03:41:33|41869.97
03:41:33|41869.97
03:41:35|41869.97
03:41:35|41869.97
03:41:36|41863.6
03:41:37|41863.59
03:41:38|41857.5
03:41:39|41855.67
03:41:40|41854.79
03:41:42|41850.46
03:41:42|41850.46
03:41:44|41850.
03:41:44|41849.93
03:41:45|41840.39
03:41:46|41836.25
03:41:48|41845.44
03:41:48|41849.92
03:41:50|41845.42
03:41:50|41847.14
03:41:51|41849.86
03:41:53|41851.09
03:41:55|41851.08
03:41:56|41848.72
03:41:58|41836.14
03:41:59|41833.95
03:42:00|41829.41
03:42:00|41841.63
03:42:01|41841.55
03:42:03|41838.15
03:42:04|41838.14
03:42:05|41837.77
03:42:06|41816.01
03:42:07|41815.22
03:42:08|41818.65
03:42:09|41817.98
03:42:10|41819.94
03:42:11|41827.
03:42:12|41828.36
03:42:13|41826.76
03:42:14|41826.76
03:42:15|41822.2
03:42:16|41814.57
03:42:17|41815.01
03:42:18|41822.19
03:42:19|41822.18
03:42:20|41835.52
03:42:21|41835.52
03:42:22|41835.52
03:42:23|41841.17
03:42:24|41841.16
03:42:25|41836.42
03:42:26|41838.52
03:42:27|41824.45
03:42:28|41831.18
03:42:29|41837.72
03:42:30|41831.56
03:42:31|41821.28
03:42:33|41817.11
03:42:34|41817.12
03:42:35|41817.11
03:42:36|41809.99
03:42:36|41810.07
03:42:38|41820.4
03:42:39|41819.93
03:42:40|41820.41
03:42:41|41830.87
03:42:41|41828.09
03:42:42|41828.09
03:42:44|41826.99
03:42:45|41823.61
03:42:46|41823.62
03:42:48|41835.21
03:42:48|41831.15
03:42:49|41830.18
03:42:50|41830.27
03:42:51|41830.26
03:42:53|41835.2
03:42:55|41833.91
03:42:56|41833.9
03:42:57|41833.9
03:42:58|41835.2
03:43:00|41841.56
03:43:01|41836.87
03:43:03|41830.27
03:43:04|41830.27
03:43:04|41830.32
03:43:05|41830.68
03:43:07|41832.79
03:43:07|41832.79
03:43:09|41820.91
03:43:10|41815.01
03:43:10|41815.02
03:43:11|41820.25
03:43:12|41817.75
03:43:13|41821.06
03:43:15|41821.06
03:43:15|41821.05
03:43:16|41819.43
03:43:17|41816.6
03:43:18|41810.01
03:43:20|41805.
03:43:20|41805.
03:43:22|41809.65
03:43:23|41813.73
03:43:24|41814.47
03:43:24|41821.04
03:43:26|41819.32
03:43:26|41819.31
03:43:28|41814.47
03:43:29|41814.48
03:43:30|41814.47
03:43:31|41814.48
03:43:32|41819.31
03:43:32|41829.55
03:43:34|41826.71
03:43:35|41829.99
03:43:36|41830.
03:43:37|41835.
03:43:38|41826.76
03:43:39|41818.8
03:43:40|41816.69
03:43:41|41814.88
03:43:42|41814.89
03:43:43|41814.48
03:43:44|41814.47
03:43:46|41814.88
03:43:46|41814.47
03:43:47|41805.01
03:43:48|41808.78
03:43:49|41808.8
03:43:50|41813.98
03:43:52|41814.87
03:43:52|41813.99
03:43:53|41813.99
03:43:55|41807.85
03:43:57|41801.09
03:43:59|41804.83
03:44:00|41800.5
03:44:01|41806.95
03:44:02|41801.01
03:44:03|41800.01
03:44:04|41800.
03:44:05|41800.01
03:44:07|41808.78
03:44:08|41814.47
03:44:10|41817.
03:44:10|41834.99
03:44:12|41831.08
03:44:12|41831.08
03:44:13|41834.64
03:44:14|41831.11
03:44:15|41832.52
03:44:16|41831.28
03:44:17|41834.44
03:44:18|41831.24
03:44:19|41831.51
03:44:20|41834.99
03:44:22|41835.64
03:44:23|41839.71
03:44:24|41839.71
03:44:25|41843.97
03:44:26|41827.02
03:44:27|41832.76
03:44:28|41815.34
03:44:29|41818.17
03:44:30|41818.18
03:44:31|41830.22
03:44:32|41830.52
03:44:33|41823.65
03:44:34|41817.95
03:44:35|41815.34
03:44:36|41811.8
03:44:37|41811.8
03:44:38|41815.35
03:44:39|41815.34
03:44:40|41815.34
03:44:41|41815.35
03:44:42|41825.33
03:44:43|41825.32
03:44:44|41832.76
03:44:45|41840.35
03:44:46|41840.34
03:44:47|41840.33
03:44:48|41840.33
03:44:49|41840.21
03:44:50|41826.66
03:44:51|41827.37
03:44:52|41827.37
03:44:53|41827.37
03:44:54|41820.02
03:44:55|41818.99
03:44:57|41819.96
03:44:58|41832.14
03:45:00|41832.15
03:45:01|41819.55
03:45:03|41808.
03:45:05|41802.96
03:45:06|41819.84
03:45:07|41813.85
03:45:08|41813.86
03:45:10|41800.
03:45:10|41778.99
03:45:12|41780.81
03:45:12|41780.86
03:45:14|41792.
03:45:14|41797.11
03:45:16|41795.11
03:45:17|41794.98
03:45:18|41788.03
03:45:19|41780.81
03:45:19|41780.8
03:45:21|41774.58
03:45:22|41777.43
03:45:24|41772.65
03:45:24|41764.09
03:45:25|41780.8
03:45:27|41786.45
03:45:27|41795.03
03:45:28|41795.02
03:45:29|41795.02
03:45:30|41785.3
03:45:31|41780.5
03:45:32|41787.98
03:45:33|41792.67
03:45:34|41792.66
03:45:35|41792.67
03:45:36|41788.27
03:45:37|41788.28
03:45:38|41788.59
03:45:39|41788.29
03:45:40|41793.83
03:45:41|41793.83
03:45:42|41793.82
03:45:43|41793.83
03:45:44|41780.86
03:45:45|41776.83
03:45:46|41776.83
03:45:47|41783.86
03:45:48|41790.44
03:45:49|41792.21
03:45:50|41799.99
03:45:51|41800.
03:45:52|41799.99
03:45:53|41797.03
03:45:54|41799.99
03:45:55|41797.03
03:45:57|41797.02
03:45:59|41792.18
03:46:01|41786.75
03:46:01|41777.68
03:46:02|41779.17
03:46:03|41787.07
03:46:05|41787.06
03:46:07|41792.28
03:46:08|41803.16
03:46:09|41801.94
03:46:10|41808.47
03:46:11|41807.79
03:46:12|41805.98
03:46:13|41805.97
03:46:14|41801.98
03:46:15|41801.97
03:46:16|41801.97
03:46:17|41799.51
03:46:18|41789.08
03:46:19|41789.14
03:46:20|41787.44
03:46:21|41787.43
03:46:22|41787.08
03:46:23|41789.15
03:46:24|41795.16
03:46:26|41795.69
03:46:27|41795.69
03:46:28|41790.24
03:46:29|41790.
03:46:30|41784.63
03:46:31|41776.27
03:46:32|41779.92
03:46:34|41779.99
03:46:35|41788.71
03:46:36|41789.32
03:46:36|41791.86
03:46:38|41791.87
03:46:39|41791.86
03:46:39|41791.87
03:46:41|41783.83
03:46:42|41780.01
03:46:43|41776.01
03:46:44|41780.
03:46:44|41786.14
03:46:46|41786.13
03:46:47|41775.
03:46:47|41769.02
03:46:49|41769.02
03:46:50|41769.61
03:46:51|41778.66
03:46:52|41777.8
03:46:53|41777.8
03:46:54|41776.51
03:46:55|41772.69
03:46:56|41772.7
03:46:57|41774.83
03:46:59|41776.51
03:47:00|41774.29
03:47:02|41774.3
03:47:03|41772.69
03:47:04|41765.36
03:47:06|41773.72
03:47:07|41777.03
03:47:08|41780.68
03:47:10|41780.64
03:47:11|41762.1
03:47:12|41759.42
03:47:12|41755.99
03:47:14|41751.09
03:47:14|41754.64
03:47:16|41758.57
03:47:17|41760.94
03:47:18|41762.97
03:47:18|41758.59
03:47:19|41762.22
03:47:21|41760.94
03:47:21|41755.
03:47:22|41756.32
03:47:24|41760.11
03:47:25|41775.79
03:47:26|41770.5
03:47:27|41770.49
03:47:28|41762.25
03:47:29|41762.23
03:47:30|41758.3
03:47:31|41763.27
03:47:32|41765.73
03:47:33|41754.09
03:47:34|41754.09
03:47:35|41748.
03:47:36|41745.31
03:47:37|41752.99
03:47:38|41748.47
03:47:38|41746.23
03:47:40|41744.65
03:47:41|41733.62
03:47:42|41716.97
03:47:43|41711.75
03:47:44|41729.18
03:47:45|41733.9
03:47:46|41740.01
03:47:47|41747.97
03:47:47|41734.23
03:47:49|41731.77
03:47:50|41734.31
03:47:51|41736.34
03:47:52|41740.01
03:47:53|41740.02
03:47:54|41740.01
03:47:55|41741.81
03:47:56|41730.66
03:47:57|41723.41
03:47:58|41733.
03:48:00|41743.04
03:48:00|41725.05
03:48:02|41727.56
03:48:03|41717.93
03:48:05|41715.94
03:48:05|41710.01
03:48:06|41700.01
03:48:07|41695.43
03:48:08|41695.43
03:48:10|41677.78
03:48:10|41682.23
03:48:11|41695.08
03:48:12|41711.43
03:48:13|41715.95
03:48:14|41707.68
03:48:15|41709.6
03:48:16|41713.66
03:48:17|41713.67
03:48:18|41717.99
03:48:20|41718.
03:48:20|41723.64
03:48:21|41725.69
03:48:22|41706.88
03:48:23|41703.23
03:48:24|41703.23
03:48:25|41724.92
03:48:26|41724.88
03:48:27|41722.07
03:48:28|41717.82
03:48:29|41717.83
03:48:30|41703.24
03:48:31|41695.44
03:48:32|41695.43
03:48:33|41686.57
03:48:34|41686.6
03:48:35|41686.28
03:48:36|41686.26
03:48:37|41680.31
03:48:38|41689.58
03:48:39|41689.59
03:48:40|41694.43
03:48:41|41696.52
03:48:42|41696.52
03:48:43|41696.52
03:48:44|41696.53
03:48:45|41696.15
03:48:46|41692.72
03:48:47|41687.3
03:48:48|41687.3
03:48:49|41692.13
03:48:50|41696.52
03:48:51|41703.81
03:48:52|41696.16
03:48:53|41691.07
03:48:54|41699.95
03:48:55|41699.96
03:48:56|41699.99
03:48:57|41704.29
03:48:58|41704.29
03:49:00|41704.28
03:49:01|41712.05
03:49:02|41694.5
03:49:03|41697.73
03:49:05|41697.36
03:49:06|41697.34
03:49:06|41681.86
03:49:09|41684.42
03:49:10|41691.92
03:49:10|41694.71
03:49:12|41695.5
03:49:13|41677.69
03:49:14|41676.27
03:49:15|41667.16
03:49:15|41671.46
03:49:17|41663.59
03:49:18|41655.38
03:49:18|41655.38
03:49:19|41637.28
03:49:21|41648.35
03:49:22|41645.
03:49:23|41640.29
03:49:24|41648.65
03:49:25|41646.38
03:49:26|41644.41
03:49:27|41647.7
03:49:28|41640.45
03:49:29|41640.44
03:49:30|41640.3
03:49:31|41651.94
03:49:32|41653.26
03:49:33|41645.11
03:49:35|41640.85
03:49:36|41643.01
03:49:37|41628.61
03:49:38|41623.5
03:49:39|41621.96
03:49:40|41621.6
03:49:41|41615.44
03:49:41|41610.01
03:49:43|41621.96
03:49:44|41634.48
03:49:45|41631.34
03:49:46|41634.6
03:49:47|41647.69
03:49:48|41647.69
03:49:49|41650.
03:49:50|41649.99
03:49:51|41645.42
03:49:52|41634.47
03:49:52|41643.39
03:49:54|41621.97
03:49:55|41627.73
03:49:55|41634.34
03:49:56|41624.43
03:49:58|41637.42
03:49:59|41637.42
03:50:00|41638.09
03:50:01|41632.
03:50:03|41630.
03:50:04|41621.96
03:50:05|41629.7
03:50:07|41642.04
03:50:07|41644.88
03:50:09|41640.62
03:50:10|41634.36
03:50:11|41634.07
03:50:12|41632.4
03:50:13|41629.59
03:50:14|41639.07
03:50:15|41648.73
03:50:16|41648.73
03:50:17|41638.7
03:50:18|41648.73
03:50:19|41646.63
03:50:20|41648.22
03:50:21|41640.18
03:50:22|41640.19
03:50:23|41648.99
03:50:24|41651.08
03:50:25|41654.99
03:50:26|41657.27
03:50:27|41647.68
03:50:28|41643.75
03:50:29|41644.09
03:50:30|41648.25
03:50:31|41654.37
03:50:32|41652.86
03:50:33|41652.87
03:50:34|41661.17
03:50:35|41658.25
03:50:36|41658.22
03:50:37|41658.22
03:50:38|41650.69
03:50:39|41653.5
03:50:40|41664.84
03:50:41|41658.73
03:50:42|41663.58
03:50:44|41660.68
03:50:45|41661.49
03:50:47|41675.
03:50:47|41665.47
03:50:48|41668.84
03:50:49|41672.2
03:50:50|41679.54
03:50:51|41674.99
03:50:52|41666.31
03:50:54|41669.87
03:50:54|41673.59
03:50:55|41681.81
03:50:57|41683.57
03:50:57|41674.26
03:50:58|41664.27
03:50:59|41670.
03:51:01|41662.56
03:51:03|41658.31
03:51:04|41652.77
03:51:04|41653.26
03:51:06|41658.3
03:51:07|41666.06
03:51:08|41672.6
03:51:09|41672.62
03:51:10|41668.67
03:51:11|41666.06
03:51:12|41652.45
03:51:13|41654.56
03:51:14|41657.22
03:51:15|41653.14
03:51:16|41650.01
03:51:17|41653.1
03:51:18|41653.13
03:51:19|41662.99
03:51:20|41670.
03:51:21|41663.79
03:51:22|41650.27
03:51:23|41653.73
03:51:24|41654.18
03:51:25|41650.02
03:51:26|41657.26
03:51:27|41657.29
03:51:28|41652.43
03:51:29|41659.41
03:51:30|41656.6
03:51:31|41650.32
03:51:32|41656.6
03:51:33|41664.87
03:51:34|41664.87
03:51:35|41662.92
03:51:36|41662.92
03:51:37|41666.71
03:51:38|41656.26
03:51:39|41659.34
03:51:40|41659.35
03:51:41|41667.85
03:51:42|41667.85
03:51:43|41638.65
03:51:44|41638.66
03:51:45|41636.58
03:51:46|41644.13
03:51:47|41644.14
03:51:48|41644.13
03:51:49|41649.33
03:51:50|41649.4
03:51:51|41649.12
03:51:52|41644.3
03:51:53|41644.3
03:51:54|41644.14
03:51:55|41644.29
03:51:56|41644.13
03:51:57|41652.87
03:51:58|41638.74
03:51:59|41644.76
03:52:00|41646.78
03:52:01|41650.
03:52:02|41645.35
03:52:04|41647.09
03:52:05|41651.46
03:52:07|41652.88
03:52:08|41656.47
03:52:09|41664.85
03:52:11|41664.85
03:52:12|41652.88
03:52:13|41655.14
03:52:14|41657.79
03:52:15|41655.95
03:52:16|41663.99
03:52:17|41666.7
03:52:18|41665.31
03:52:19|41665.31
03:52:20|41665.31
03:52:21|41672.29
03:52:22|41679.93
03:52:23|41679.9
03:52:24|41679.91
03:52:25|41679.91
03:52:26|41679.71
03:52:27|41677.31
03:52:28|41666.71
03:52:29|41665.31
03:52:30|41665.31
03:52:31|41665.31
03:52:32|41657.57
03:52:33|41664.39
03:52:34|41658.22
03:52:35|41658.21
03:52:36|41650.01
03:52:37|41650.
03:52:38|41644.31
03:52:39|41638.75
03:52:40|41638.75
03:52:41|41638.74
03:52:42|41638.75
03:52:43|41641.12
03:52:44|41636.58
03:52:45|41630.62
03:52:46|41630.53
03:52:47|41630.53
03:52:48|41630.53
03:52:50|41596.
03:52:50|41591.62
03:52:51|41597.77
03:52:52|41608.74
03:52:53|41590.28
03:52:54|41583.32
03:52:55|41597.61
03:52:56|41603.08
03:52:57|41607.76
03:52:58|41603.08
03:52:59|41599.
03:53:00|41601.99
03:53:01|41598.52
03:53:02|41611.6
03:53:04|41604.12
03:53:06|41620.85
03:53:08|41620.71
03:53:09|41632.33
03:53:09|41625.15
03:53:10|41624.25
03:53:12|41618.38
03:53:12|41621.38
03:53:14|41633.78
03:53:15|41636.58
03:53:16|41644.03
03:53:17|41644.35
03:53:17|41644.02
03:53:18|41637.46
03:53:19|41641.91
03:53:20|41637.23
03:53:21|41637.22
03:53:23|41635.24
03:53:24|41637.22
03:53:24|41639.62
03:53:25|41644.03
03:53:26|41651.03
03:53:27|41651.03
03:53:29|41652.
03:53:30|41651.99
03:53:30|41652.
03:53:32|41637.85
03:53:32|41639.96
03:53:33|41655.74
03:53:34|41647.63
03:53:35|41645.52
03:53:37|41637.23
03:53:38|41651.54
03:53:39|41657.67
03:53:40|41657.67
03:53:41|41662.98
03:53:42|41662.98
03:53:42|41657.76
03:53:43|41657.76
03:53:44|41651.77
03:53:46|41656.36
03:53:47|41669.59
03:53:47|41658.05
03:53:49|41665.14
03:53:50|41665.13
03:53:50|41663.78
03:53:51|41663.78
03:53:53|41665.12
03:53:53|41664.01
03:53:55|41664.02
03:53:56|41665.11
03:53:57|41669.29
03:53:58|41669.29
03:53:58|41669.28
03:53:59|41669.28
03:54:00|41670.11
03:54:01|41670.12
03:54:03|41673.25
03:54:03|41674.61
03:54:04|41674.6
03:54:07|41674.6
03:54:08|41674.59
03:54:10|41678.38
03:54:12|41670.81
03:54:13|41670.82
03:54:13|41673.26
03:54:15|41674.6
03:54:16|41675.46
03:54:17|41679.83
03:54:18|41670.82
03:54:20|41670.82
03:54:20|41670.83
03:54:21|41674.17
03:54:22|41674.17
03:54:24|41677.94
03:54:25|41677.11
03:54:26|41677.1
03:54:27|41677.95
03:54:28|41677.94
03:54:29|41677.97
03:54:30|41681.1
03:54:31|41681.1
03:54:31|41681.1
03:54:33|41681.09
03:54:34|41681.09
03:54:35|41673.26
03:54:35|41673.27
03:54:37|41673.27
03:54:38|41669.98
03:54:39|41665.14
03:54:40|41665.13
03:54:40|41665.11
03:54:42|41665.12
03:54:43|41650.02
03:54:44|41643.3
03:54:45|41638.57
03:54:46|41637.23
03:54:47|41635.24
03:54:48|41653.02
03:54:49|41721.35
03:54:49|41840.29
03:54:51|41840.29
03:54:52|41809.39
03:54:53|41922.65
03:54:53|41880.5
03:54:56|41911.25
03:54:56|41907.4
03:54:57|41898.18
03:54:58|41882.14
03:54:59|41892.87
03:55:00|41898.04
03:55:01|41925.69
03:55:02|41940.3
03:55:04|41942.49
03:55:04|41961.7
03:55:07|41942.31
03:55:08|41947.41
03:55:09|41923.54
03:55:11|41907.33
03:55:13|41889.44
03:55:13|41889.45
03:55:15|41889.44
03:55:16|41899.46
03:55:17|41899.47
03:55:18|41882.97
03:55:19|41881.64
03:55:20|41902.03
03:55:22|41921.54
03:55:22|41919.77
03:55:24|41912.04
03:55:25|41898.
03:55:26|41896.4
03:55:27|41892.82
03:55:28|41877.72
03:55:29|41865.96
03:55:30|41856.5
03:55:31|41860.5
03:55:32|41848.28
03:55:33|41862.7
03:55:33|41852.87
03:55:35|41852.87
03:55:36|41857.85
03:55:37|41859.
03:55:38|41863.18
03:55:39|41863.62
03:55:40|41866.16
03:55:41|41867.05
03:55:42|41852.89
03:55:43|41846.11
03:55:44|41850.33
03:55:45|41840.42
03:55:47|41836.39
03:55:47|41843.99
03:55:48|41852.88
03:55:50|41846.43
03:55:51|41859.11
03:55:52|41865.27
03:55:53|41868.55
03:55:53|41868.55
03:55:55|41868.56
03:55:55|41859.12
03:55:57|41866.44
03:55:58|41868.55
03:55:59|41868.56
03:56:00|41862.08
03:56:01|41866.41
03:56:02|41850.03
03:56:02|41850.
03:56:04|41848.41
03:56:04|41853.53
03:56:06|41865.6
03:56:08|41859.81
03:56:10|41864.66
03:56:11|41868.41
03:56:13|41866.81
03:56:14|41860.07
03:56:15|41868.49
03:56:16|41866.37
03:56:17|41871.98
03:56:18|41869.23
03:56:19|41868.44
03:56:20|41867.24
03:56:21|41871.98
03:56:22|41869.86
03:56:23|41848.18
03:56:24|41853.8
03:56:25|41849.02
03:56:26|41847.83
03:56:27|41845.86
03:56:28|41838.3
03:56:29|41833.16
03:56:30|41833.39
03:56:32|41826.96
03:56:32|41824.84
03:56:34|41832.98
03:56:35|41822.99
03:56:36|41824.7
03:56:37|41819.57
03:56:38|41820.66
03:56:39|41814.01
03:56:39|41803.91
03:56:40|41798.01
03:56:42|41796.17
03:56:43|41797.97
03:56:44|41814.72
03:56:45|41811.92
03:56:46|41814.61
03:56:46|41812.51
03:56:48|41814.61
03:56:49|41810.64
03:56:50|41810.63
03:56:51|41806.43
03:56:52|41803.31
03:56:53|41798.5
03:56:54|41798.84
03:56:55|41797.63
03:56:56|41797.62
03:56:57|41797.62
03:56:58|41796.9
03:56:59|41790.12
03:57:00|41792.15
03:57:01|41792.95
03:57:02|41788.01
03:57:03|41775.24
03:57:04|41775.
03:57:05|41785.15
03:57:06|41782.97
03:57:07|41780.89
03:57:09|41775.
03:57:11|41775.
03:57:13|41771.64
03:57:14|41780.88
03:57:15|41784.66
03:57:16|41790.17
03:57:17|41786.52
03:57:18|41788.99
03:57:19|41782.97
03:57:20|41782.98
03:57:21|41782.95
03:57:23|41782.95
03:57:23|41779.08
03:57:24|41775.32
03:57:25|41775.33
03:57:26|41775.32
03:57:27|41775.32
03:57:28|41772.79
03:57:29|41782.96
03:57:30|41783.49
03:57:32|41767.33
03:57:33|41765.3
03:57:33|41754.7
03:57:34|41743.8
03:57:36|41743.88
03:57:36|41744.5
03:57:37|41744.49
03:57:38|41740.3
03:57:40|41742.22
03:57:40|41739.38
03:57:41|41762.68
03:57:42|41767.06
03:57:43|41774.54
03:57:45|41775.12
03:57:45|41780.
03:57:46|41790.06
03:57:48|41776.12
03:57:48|41777.59
03:57:49|41776.99
03:57:50|41790.05
03:57:51|41790.05
03:57:53|41778.66
03:57:53|41778.65
03:57:54|41795.88
03:57:55|41791.7
03:57:58|41799.55
03:57:58|41800.13
03:57:59|41801.18
03:58:00|41801.8
03:58:01|41796.94
03:58:02|41782.37
03:58:03|41789.78
03:58:04|41771.66
03:58:05|41774.02
03:58:06|41765.13
03:58:07|41754.61
03:58:09|41762.77
03:58:11|41746.78
03:58:13|41754.99
03:58:14|41755.
03:58:14|41760.75
03:58:15|41758.99
03:58:17|41758.76
03:58:18|41754.01
03:58:19|41757.87
03:58:21|41756.36
03:58:21|41741.59
03:58:22|41744.23
03:58:25|41744.23
03:58:25|41741.58
03:58:27|41749.82
03:58:27|41727.05
03:58:28|41725.25
03:58:29|41727.04
03:58:30|41728.29
03:58:31|41732.81
03:58:32|41736.28
03:58:34|41742.15
03:58:34|41749.81
03:58:35|41744.63
03:58:36|41743.42
03:58:37|41740.25
03:58:38|41738.27
03:58:39|41738.27
03:58:40|41740.24
03:58:41|41740.23
03:58:42|41718.31
03:58:43|41716.62
03:58:44|41722.16
03:58:45|41725.93
03:58:46|41719.6
03:58:47|41726.93
03:58:48|41726.45
03:58:49|41736.82
03:58:50|41736.82
03:58:51|41733.37
03:58:52|41733.44
03:58:53|41728.37
03:58:54|41728.37
03:58:55|41727.47
03:58:56|41737.13
03:58:57|41740.24
03:58:58|41744.22
03:58:59|41749.8
03:59:00|41749.8
03:59:01|41749.8
03:59:02|41749.79
03:59:03|41745.64
03:59:04|41745.63
03:59:05|41749.73
03:59:06|41754.06
03:59:07|41751.65
03:59:08|41744.02
03:59:10|41758.62
03:59:11|41757.05
03:59:13|41756.72
03:59:13|41764.67
03:59:15|41773.73
03:59:17|41773.73
03:59:17|41765.5
03:59:19|41773.22
03:59:20|41769.24
03:59:21|41760.53
03:59:22|41756.72
03:59:23|41753.56
03:59:24|41753.57
03:59:25|41758.65
03:59:26|41753.39
03:59:26|41750.01
03:59:28|41748.45
03:59:29|41743.35
03:59:30|41743.37
03:59:31|41734.54
03:59:32|41734.68
03:59:33|41742.28
03:59:35|41741.5
03:59:36|41741.5
03:59:36|41738.14
03:59:37|41738.15
03:59:38|41741.49
03:59:39|41751.64
03:59:40|41760.52
03:59:41|41760.52
03:59:42|41754.77
03:59:43|41753.69
03:59:46|41734.9
03:59:46|41734.22
03:59:47|41734.22
03:59:48|41720.67
03:59:49|41712.38
03:59:51|41703.97
03:59:52|41700.01
03:59:53|41694.29
03:59:54|41690.82
03:59:55|41705.01
03:59:56|41700.74
03:59:56|41698.24
03:59:58|41698.26
03:59:58|41701.8
04:00:00|41703.78
04:00:00|41710.98
04:00:01|41713.82
04:00:02|41716.5
04:00:03|41718.05
04:00:05|41717.28
04:00:05|41717.26
04:00:06|41728.73
04:00:07|41718.58
04:00:09|41721.43
04:00:09|41732.74
04:00:12|41734.33
04:00:12|41746.56
04:00:14|41722.81
04:00:15|41725.45
04:00:17|41725.75
04:00:18|41725.75
04:00:19|41725.76
04:00:20|41725.46
04:00:21|41704.41
04:00:22|41711.07
04:00:23|41715.2
04:00:25|41714.59
04:00:25|41707.38
04:00:26|41707.01
04:00:27|41707.38
04:00:28|41707.37
04:00:29|41702.44
04:00:30|41690.88
04:00:31|41690.82
04:00:32|41690.81
04:00:33|41690.39
04:00:34|41689.47
04:00:36|41691.4
04:00:37|41689.47
04:00:37|41685.
04:00:38|41685.15
04:00:40|41685.15
04:00:40|41669.42
04:00:41|41669.33
04:00:43|41663.97
04:00:43|41675.77
04:00:44|41673.17
04:00:45|41673.5
04:00:46|41680.74
04:00:47|41686.53
04:00:49|41681.93
04:00:49|41681.93
04:00:50|41678.86
04:00:51|41682.25
04:00:52|41688.05
04:00:53|41695.33
04:00:54|41697.32
04:00:55|41695.37
04:00:56|41706.47
04:00:57|41716.34
04:00:58|41720.64
04:00:59|41720.64
04:01:00|41729.86
04:01:01|41729.11
04:01:02|41727.69
04:01:03|41730.4
04:01:04|41735.17
04:01:06|41735.18
04:01:06|41743.24
04:01:07|41749.33
04:01:08|41750.
04:01:09|41753.32
04:01:10|41743.39
04:01:13|41743.4
04:01:13|41749.57
04:01:15|41750.58
04:01:15|41760.52
04:01:17|41765.31
04:01:17|41774.42
04:01:19|41775.56
04:01:20|41775.56
04:01:21|41777.75
04:01:21|41770.56
04:01:23|41773.73
04:01:24|41773.73
04:01:24|41777.58
04:01:26|41777.77
04:01:26|41761.69
04:01:28|41772.08
04:01:29|41768.38
04:01:30|41774.3
04:01:31|41770.77
04:01:33|41785.91
04:01:33|41786.86
04:01:34|41786.85
04:01:36|41793.73
04:01:36|41794.82
04:01:38|41786.86
04:01:38|41792.09
04:01:40|41790.01
04:01:41|41783.48
04:01:42|41791.1
04:01:43|41787.32
04:01:43|41791.11
04:01:45|41785.
04:01:46|41783.42
04:01:46|41783.2
04:01:48|41783.19
04:01:49|41783.19
04:01:49|41783.2
04:01:50|41783.19
04:01:51|41783.19
04:01:53|41783.19
04:01:54|41775.39
04:01:54|41781.61
04:01:55|41790.26
04:01:57|41790.26
04:01:58|41797.03
04:01:58|41797.04
04:01:59|41797.03
04:02:00|41797.03
04:02:02|41799.98
04:02:02|41807.96
04:02:03|41765.95
04:02:05|41764.61
04:02:06|41773.19
04:02:06|41771.01
04:02:08|41786.76
04:02:08|41780.
04:02:09|41786.75
04:02:10|41780.02
04:02:11|41772.71
04:02:14|41770.
04:02:14|41764.59
04:02:16|41763.59
04:02:17|41756.22
04:02:19|41750.02
04:02:19|41746.19
04:02:21|41752.86
04:02:23|41752.87
04:02:24|41765.13
04:02:25|41758.88
04:02:26|41760.45
04:02:27|41765.13
04:02:28|41761.73
04:02:29|41756.94
04:02:30|41756.14
04:02:31|41753.66
04:02:32|41756.13
04:02:33|41756.14
04:02:34|41756.13
04:02:35|41762.99
04:02:36|41765.14
04:02:37|41763.03
04:02:38|41769.96
04:02:39|41774.04
04:02:40|41769.78
04:02:41|41767.42
04:02:42|41765.33
04:02:43|41756.15
04:02:44|41756.14
04:02:45|41756.15
04:02:46|41759.34
04:02:47|41764.
04:02:48|41764.67
04:02:49|41764.33
04:02:50|41759.02
04:02:51|41752.87
04:02:52|41752.87
04:02:53|41752.87
04:02:54|41748.57
04:02:55|41747.02
04:02:56|41747.01
04:02:57|41746.44
04:02:58|41746.45
04:02:59|41746.45
04:03:00|41746.43
04:03:01|41743.38
04:03:02|41743.38
04:03:04|41738.23
04:03:04|41736.14
04:03:05|41743.
04:03:06|41742.12
04:03:07|41739.57
04:03:08|41736.21
04:03:09|41739.49
04:03:10|41733.02
04:03:11|41727.26
04:03:12|41725.79
04:03:14|41727.27
04:03:16|41725.17
04:03:18|41732.54
04:03:18|41733.34
04:03:21|41729.75
04:03:21|41725.63
04:03:22|41728.22
04:03:23|41728.22
04:03:24|41730.
04:03:25|41730.02
04:03:26|41729.75
04:03:27|41725.17
04:03:28|41713.96
04:03:29|41706.41
04:03:30|41710.91
04:03:31|41710.9
04:03:32|41705.1
04:03:33|41709.99
04:03:34|41709.99
04:03:35|41712.32
04:03:36|41712.31
04:03:37|41717.8
04:03:38|41717.8
04:03:39|41713.22
04:03:40|41713.
04:03:41|41725.07
04:03:42|41721.05
04:03:43|41719.42
04:03:44|41721.07
04:03:45|41721.07
04:03:46|41717.6
04:03:47|41711.39
04:03:48|41710.
04:03:49|41713.62
04:03:50|41710.38
04:03:51|41710.38
04:03:52|41710.57
04:03:53|41713.3
04:03:54|41717.17
04:03:55|41731.93
04:03:56|41732.35
04:03:57|41737.
04:03:58|41736.99
04:03:59|41737.
04:04:00|41729.82
04:04:02|41723.96
04:04:02|41720.49
04:04:03|41724.68
04:04:04|41733.64
04:04:05|41733.63
04:04:06|41735.04
04:04:07|41739.23
04:04:08|41752.86
04:04:09|41752.86
04:04:10|41751.06
04:04:11|41744.19
04:04:12|41751.03
04:04:14|41751.03
04:04:15|41753.18
04:04:16|41752.61
04:04:17|41756.07
04:04:18|41758.74
04:04:20|41756.3
04:04:22|41751.01
04:04:24|41741.85
04:04:24|41749.56
04:04:26|41753.38
04:04:26|41753.37
04:04:28|41756.29
04:04:28|41758.74
04:04:29|41755.23
04:04:30|41755.22
04:04:31|41755.23
04:04:32|41755.27
04:04:33|41756.39
04:04:34|41756.39
04:04:35|41755.27
04:04:36|41749.25
04:04:37|41749.26
04:04:38|41749.25
04:04:39|41749.25
04:04:40|41756.39
04:04:41|41750.13
04:04:42|41745.8
04:04:44|41745.32
04:04:45|41745.81
04:04:46|41745.8
04:04:47|41745.8
04:04:48|41745.8
04:04:49|41745.81
04:04:50|41731.95
04:04:51|41734.95
04:04:52|41734.94
04:04:53|41733.04
04:04:54|41733.04
04:04:55|41738.79
04:04:56|41738.79
04:04:57|41738.79
04:04:58|41743.69
04:04:59|41745.14
04:05:00|41740.
04:05:02|41739.4
04:05:02|41739.41
04:05:03|41733.87
04:05:05|41733.86
04:05:05|41733.86
04:05:06|41733.55
04:05:07|41737.91
04:05:08|41734.7
04:05:09|41743.09
04:05:10|41749.7
04:05:11|41739.94
04:05:12|41720.01
04:05:13|41711.34
04:05:14|41707.54
04:05:16|41707.52
04:05:18|41706.97
04:05:20|41707.52
04:05:21|41706.37
04:05:22|41706.37
04:05:23|41704.19
04:05:23|41704.19
04:05:25|41698.99
04:05:26|41704.19
04:05:27|41696.66
04:05:28|41698.68
04:05:29|41698.67
04:05:30|41698.66
04:05:31|41696.65
04:05:32|41695.33
04:05:34|41691.6
04:05:34|41690.33
04:05:36|41690.33
04:05:36|41689.16
04:05:37|41681.55
04:05:39|41683.64
04:05:40|41681.55
04:05:41|41681.17
04:05:42|41677.92
04:05:43|41673.11
04:05:44|41674.23
04:05:45|41680.
04:05:46|41681.46
04:05:47|41688.76
04:05:47|41688.76
04:05:48|41680.26
04:05:50|41684.71
04:05:51|41688.04
04:05:51|41683.16
04:05:52|41680.04
04:05:53|41680.04
04:05:54|41680.04
04:05:56|41680.04
04:05:57|41681.57
04:05:58|41684.01
04:05:59|41684.71
04:06:00|41684.71
04:06:01|41684.69
04:06:02|41684.7
04:06:03|41684.7
04:06:04|41682.
04:06:04|41679.03
04:06:06|41682.04
04:06:06|41681.99
04:06:08|41681.87
04:06:08|41682.03
04:06:10|41688.02
04:06:11|41688.76
04:06:11|41688.76
04:06:13|41683.36
04:06:13|41683.35
04:06:14|41683.4
04:06:16|41683.39
04:06:18|41695.23
04:06:18|41694.78
04:06:21|41694.78
04:06:22|41694.78
04:06:23|41694.77
04:06:24|41693.87
04:06:25|41683.26
04:06:27|41684.02
04:06:28|41684.02
04:06:29|41684.02
04:06:30|41684.02
04:06:31|41684.01
04:06:32|41694.9
04:06:33|41694.9
04:06:34|41694.91
04:06:34|41697.58
04:06:36|41696.22
04:06:37|41696.22
04:06:37|41702.37
04:06:39|41704.2
04:06:39|41706.36
04:06:41|41706.36
04:06:42|41696.91
04:06:43|41696.92
04:06:44|41700.48
04:06:45|41703.49
04:06:46|41702.75
04:06:47|41702.75
04:06:47|41700.65
04:06:49|41702.51
04:06:50|41696.21
04:06:51|41692.98
04:06:52|41698.16
04:06:53|41699.92
04:06:54|41700.24
04:06:54|41699.91
04:06:56|41706.13
04:06:57|41692.95
04:06:58|41692.66
04:06:59|41695.82
04:07:00|41706.37
04:07:01|41706.37
04:07:02|41706.37
04:07:03|41706.41
04:07:04|41706.41
04:07:05|41706.49
04:07:06|41711.35
04:07:07|41711.34
04:07:08|41713.84
04:07:09|41713.83
04:07:10|41711.35
04:07:11|41715.46
04:07:12|41715.45
04:07:13|41715.45
04:07:14|41720.52
04:07:15|41713.46
04:07:16|41715.55
04:07:17|41718.02
04:07:19|41711.35
04:07:21|41715.61
04:07:23|41719.13
04:07:23|41715.6
04:07:25|41715.01
04:07:26|41715.01
04:07:28|41712.78
04:07:29|41702.
04:07:29|41702.
04:07:31|41707.84
04:07:32|41707.83
04:07:34|41707.36
04:07:34|41698.04
04:07:35|41698.04
04:07:37|41698.03
04:07:37|41701.85
04:07:39|41701.86
04:07:40|41701.85
04:07:41|41701.85
04:07:42|41701.85
04:07:42|41705.
04:07:44|41705.
04:07:45|41705.
04:07:46|41704.99
04:07:47|41704.66
04:07:48|41704.67
04:07:49|41704.66
04:07:50|41704.66
04:07:50|41704.67
04:07:52|41696.02
04:07:53|41696.01
04:07:54|41696.02
04:07:55|41696.01
04:07:56|41690.51
04:07:56|41690.51
04:07:58|41690.51
04:07:58|41690.51
04:08:00|41689.49
04:08:00|41690.5
04:08:02|41690.49
04:08:03|41689.
04:08:04|41684.03
04:08:05|41684.03
04:08:06|41682.
04:08:07|41681.53
04:08:08|41681.54
04:08:09|41680.01
04:08:10|41675.89
04:08:11|41669.64
04:08:12|41669.61
04:08:13|41669.59
04:08:14|41669.65
04:08:15|41673.29
04:08:16|41666.67
04:08:17|41666.66
04:08:18|41667.63
04:08:19|41666.66
04:08:20|41666.66
04:08:22|41667.73
04:08:23|41667.9
04:08:24|41669.16
04:08:26|41669.16
04:08:27|41664.51
04:08:28|41664.32
04:08:29|41664.32
04:08:30|41661.42
04:08:30|41655.11
04:08:31|41655.68
04:08:33|41655.04
04:08:34|41654.29
04:08:34|41645.56
04:08:35|41642.43
04:08:36|41659.96
04:08:37|41659.88
04:08:38|41656.
04:08:39|41647.94
04:08:41|41659.68
04:08:42|41656.03
04:08:43|41664.99
04:08:44|41669.92
04:08:45|41668.46
04:08:46|41669.9
04:08:47|41669.92
04:08:48|41669.93
04:08:49|41669.93
04:08:50|41669.93
04:08:51|41669.93
04:08:52|41669.92
04:08:53|41662.91
04:08:54|41665.74
04:08:55|41657.33
04:08:56|41657.32
04:08:57|41656.01
04:08:58|41652.87
04:08:59|41654.02
04:09:00|41650.34
04:09:01|41650.34
04:09:02|41650.01
04:09:03|41650.
04:09:04|41650.01
04:09:05|41653.33
04:09:06|41656.92
04:09:07|41646.
04:09:08|41642.67
04:09:09|41642.66
04:09:10|41642.11
04:09:11|41642.11
04:09:12|41642.12
04:09:13|41642.12
04:09:14|41642.12
04:09:15|41640.
04:09:16|41640.01
04:09:17|41640.01
04:09:18|41635.84
04:09:19|41642.25
04:09:21|41650.01
04:09:23|41650.
04:09:25|41649.3
04:09:25|41649.29
04:09:27|41654.55
04:09:28|41654.55
04:09:30|41660.67
04:09:31|41660.67
04:09:32|41661.22
04:09:33|41668.18
04:09:34|41668.46
04:09:35|41669.92
04:09:36|41676.74
04:09:37|41678.52
04:09:38|41671.26
04:09:39|41673.34
04:09:40|41673.34
04:09:40|41675.62
04:09:42|41675.62
04:09:43|41675.62
04:09:44|41675.61
04:09:44|41675.61
04:09:46|41675.6
04:09:47|41675.61
04:09:48|41672.35
04:09:49|41672.35
04:09:50|41672.34
04:09:51|41675.5
04:09:52|41671.01
04:09:52|41674.76
04:09:53|41674.76
04:09:55|41672.07
04:09:56|41672.07
04:09:57|41674.57
04:09:58|41672.08
04:09:59|41668.22
04:10:00|41667.96
04:10:02|41668.16
04:10:03|41668.16
04:10:03|41668.16
04:10:06|41666.05
04:10:06|41666.05
04:10:07|41666.05
04:10:08|41664.84
04:10:09|41664.84
04:10:10|41666.04
04:10:11|41666.04
04:10:13|41666.05
04:10:13|41666.05
04:10:14|41666.04
04:10:15|41662.94
04:10:16|41653.17
04:10:17|41654.76
04:10:18|41653.17
04:10:19|41650.62
04:10:21|41653.15
04:10:23|41651.08
04:10:25|41653.13
04:10:26|41653.13
04:10:28|41653.14
04:10:29|41639.93
04:10:30|41638.21
04:10:31|41642.18
04:10:33|41642.18
04:10:34|41635.52
04:10:35|41635.25
04:10:36|41635.
04:10:37|41632.66
04:10:37|41633.
04:10:38|41642.35
04:10:40|41642.67
04:10:41|41640.84
04:10:42|41640.84
04:10:43|41640.84
04:10:44|41635.25
04:10:45|41635.25
04:10:46|41633.
04:10:47|41632.99
04:10:48|41632.99
04:10:49|41634.96
04:10:50|41632.65
04:10:50|41629.06
04:10:52|41632.1
04:10:53|41632.09
04:10:54|41629.21
04:10:54|41634.12
04:10:56|41634.12
04:10:58|41625.92
04:10:59|41629.05
04:10:59|41629.24
04:11:00|41634.12
04:11:01|41633.22
04:11:03|41627.62
04:11:03|41630.01
04:11:05|41626.87
04:11:05|41626.87
04:11:07|41626.87
04:11:08|41626.87
04:11:08|41626.86
04:11:09|41629.19
04:11:10|41625.22
04:11:12|41626.87
04:11:12|41634.96
04:11:14|41636.47
04:11:14|41639.84
04:11:15|41627.72
04:11:16|41629.81
04:11:17|41627.02
04:11:18|41620.01
04:11:19|41618.81
04:11:20|41618.81
04:11:23|41627.19
04:11:24|41623.25
04:11:25|41630.09
04:11:26|41630.39
04:11:28|41630.08
04:11:28|41623.11
04:11:30|41623.13
04:11:31|41625.64
04:11:31|41625.64
04:11:33|41619.84
04:11:34|41619.
04:11:35|41621.19
04:11:35|41621.2
04:11:36|41624.37
04:11:38|41619.05
04:11:39|41619.05
04:11:39|41620.05
04:11:41|41620.06
04:11:41|41621.5
04:11:43|41621.5
04:11:44|41619.84
04:11:44|41619.85
04:11:45|41614.6
04:11:46|41610.75
04:11:48|41618.85
04:11:48|41634.02
04:11:49|41627.06
04:11:51|41627.15
04:11:52|41627.15
04:11:52|41633.93
04:11:54|41633.94
04:11:55|41633.94
04:11:56|41633.94
04:11:57|41631.
04:11:57|41629.27
04:11:59|41627.16
04:11:59|41627.16
04:12:01|41634.12
04:12:02|41634.29
04:12:03|41639.
04:12:04|41637.46
04:12:04|41637.44
04:12:06|41634.05
04:12:07|41636.89
04:12:08|41638.88
04:12:09|41646.38
04:12:10|41648.99
04:12:11|41657.
04:12:12|41676.41
04:12:13|41664.74
04:12:14|41664.87
04:12:15|41664.91
04:12:16|41664.46
04:12:17|41668.71
04:12:17|41658.
04:12:19|41649.32
04:12:19|41647.33
04:12:21|41643.01
04:12:22|41643.
04:12:23|41641.1
04:12:25|41640.04
04:12:26|41642.24
04:12:26|41642.24
04:12:29|41642.24
04:12:29|41647.64
04:12:30|41642.51
04:12:31|41642.24
04:12:32|41642.25
04:12:34|41642.24
04:12:34|41642.24
04:12:35|41642.24
04:12:36|41649.36
04:12:38|41656.25
04:12:39|41648.22
04:12:41|41647.84
04:12:42|41647.83
04:12:42|41650.39
04:12:43|41648.52
04:12:44|41648.53
04:12:45|41643.88
04:12:46|41643.93
04:12:47|41646.02
04:12:48|41648.52
04:12:49|41654.34
04:12:50|41655.98
04:12:52|41655.97
04:12:52|41649.01
04:12:53|41649.
04:12:54|41649.01
04:12:55|41649.01
04:12:56|41646.92
04:12:57|41652.72
04:12:59|41655.05
04:12:59|41652.76
04:13:00|41652.75
04:13:01|41652.75
04:13:02|41654.65
04:13:03|41662.75
04:13:04|41660.52
04:13:05|41661.15
04:13:06|41657.21
04:13:08|41661.05
04:13:08|41661.99
04:13:09|41662.17
04:13:10|41664.87
04:13:11|41664.87
04:13:13|41675.38
04:13:13|41675.39
04:13:14|41672.39
04:13:15|41667.6
04:13:16|41667.59
04:13:17|41662.07
04:13:18|41644.71
04:13:19|41644.71
04:13:21|41644.7
04:13:22|41647.8
04:13:23|41644.7
04:13:24|41644.94
04:13:26|41644.85
04:13:27|41644.85
04:13:28|41644.84
04:13:30|41643.2
04:13:31|41644.62
04:13:32|41644.62
04:13:34|41644.63
04:13:34|41643.21
04:13:35|41644.85
04:13:36|41644.85
04:13:38|41644.85
04:13:39|41638.79
04:13:40|41632.15
04:13:41|41628.69
04:13:42|41628.69
04:13:43|41628.69
04:13:43|41627.89
04:13:45|41627.9
04:13:46|41627.15
04:13:47|41619.95
04:13:48|41619.95
04:13:49|41619.94
04:13:51|41616.5
04:13:51|41616.5
04:13:52|41616.49
04:13:54|41616.5
04:13:55|41616.49
04:13:55|41616.49
04:13:57|41616.49
04:13:57|41617.06
04:13:59|41617.08
04:13:59|41616.51
04:14:00|41618.08
04:14:02|41618.08
04:14:03|41618.11
04:14:04|41619.68
04:14:04|41621.98
04:14:06|41620.11
04:14:06|41616.5
04:14:08|41616.51
04:14:08|41616.5
04:14:09|41616.5
04:14:10|41616.51
04:14:11|41616.51
04:14:13|41615.01
04:14:14|41616.5
04:14:15|41616.51
04:14:15|41618.08
04:14:16|41618.09
04:14:17|41619.68
04:14:19|41615.
04:14:19|41615.
04:14:21|41616.5
04:14:22|41616.59
04:14:22|41616.59
04:14:23|41616.59
04:14:25|41616.56
04:14:27|41615.01
04:14:27|41615.01
04:14:28|41615.01
04:14:30|41615.
04:14:32|41615.
04:14:33|41615.
04:14:34|41610.11
04:14:35|41610.11
04:14:36|41610.12
04:14:36|41608.7
04:14:38|41605.28
04:14:38|41606.17
04:14:40|41606.17
04:14:41|41624.51
04:14:41|41617.38
04:14:43|41617.64
04:14:44|41617.36
04:14:45|41604.22
04:14:46|41609.19
04:14:47|41609.19
04:14:48|41600.73
04:14:49|41600.01
04:14:50|41600.
04:14:51|41595.26
04:14:52|41596.18
04:14:53|41596.19
04:14:54|41593.89
04:14:55|41593.89
04:14:56|41597.06
04:14:57|41597.07
04:14:58|41597.06
04:14:59|41602.83
04:15:00|41614.97
04:15:01|41612.54
04:15:02|41612.55
04:15:03|41612.54
04:15:04|41614.1
04:15:05|41612.
04:15:06|41614.09
04:15:07|41614.09
04:15:08|41613.81
04:15:09|41621.18
04:15:10|41627.91
04:15:11|41627.22
04:15:12|41631.58
04:15:13|41631.6
04:15:14|41639.81
04:15:15|41636.74
04:15:16|41641.79
04:15:17|41641.79
04:15:18|41641.8
04:15:19|41641.37
04:15:20|41641.8
04:15:21|41643.79
04:15:22|41646.64
04:15:23|41645.76
04:15:24|41645.77
04:15:25|41643.97
04:15:27|41643.51
04:15:27|41638.57
04:15:30|41643.71
04:15:30|41643.72
04:15:33|41643.79
04:15:34|41646.45
04:15:35|41646.61
04:15:36|41653.75
04:15:38|41652.82
04:15:39|41653.46
04:15:41|41653.26
04:15:42|41655.45
04:15:43|41655.45
04:15:43|41658.87
04:15:45|41656.97
04:15:46|41657.95
04:15:47|41657.96
04:15:48|41657.95
04:15:49|41657.97
04:15:50|41662.02
04:15:51|41658.96
04:15:52|41658.13
04:15:53|41658.64
04:15:53|41660.9
04:15:54|41660.89
04:15:57|41660.89
04:15:57|41660.87
04:15:58|41660.86
04:15:59|41660.23
04:16:00|41659.2
04:16:02|41659.19
04:16:02|41659.2
04:16:03|41659.2
04:16:05|41659.19
04:16:05|41659.2
04:16:07|41659.19
04:16:08|41657.46
04:16:08|41657.46
04:16:09|41657.26
04:16:10|41657.26
04:16:11|41657.01
04:16:13|41656.99
04:16:13|41660.85
04:16:15|41666.5
04:16:15|41666.49
04:16:16|41664.4
04:16:18|41668.61
04:16:18|41670.89
04:16:20|41669.46
04:16:20|41669.46
04:16:21|41669.46
04:16:22|41669.46
04:16:23|41680.
04:16:24|41679.99
04:16:25|41679.99
04:16:28|41679.99
04:16:29|41673.78
04:16:30|41671.01
04:16:32|41680.
04:16:33|41679.97
04:16:34|41692.08
04:16:35|41689.96
04:16:36|41689.96
04:16:37|41690.93
04:16:38|41691.48
04:16:39|41691.49
04:16:40|41691.48
04:16:41|41693.
04:16:42|41690.6
04:16:43|41685.81
04:16:45|41678.68
04:16:45|41680.29
04:16:47|41681.99
04:16:48|41689.96
04:16:49|41689.95
04:16:50|41691.49
04:16:51|41691.49
04:16:52|41691.49
04:16:53|41691.49
04:16:54|41691.48
04:16:55|41694.13
04:16:56|41691.86
04:16:57|41691.85
04:16:58|41684.02
04:16:59|41684.01
04:17:00|41681.94
04:17:01|41687.
04:17:02|41687.
04:17:03|41686.99
04:17:04|41687.18
04:17:05|41687.19
04:17:06|41686.
04:17:07|41684.03
04:17:08|41684.03
04:17:09|41684.02
04:17:10|41681.95
04:17:11|41681.95
04:17:12|41681.95
04:17:13|41681.71
04:17:14|41685.96
04:17:16|41685.95
04:17:17|41685.94
04:17:17|41686.01
04:17:18|41686.01
04:17:19|41684.36
04:17:20|41684.37
04:17:21|41682.06
04:17:22|41684.4
04:17:23|41684.39
04:17:24|41684.39
04:17:25|41684.28
04:17:26|41684.39
04:17:28|41673.24
04:17:30|41660.65
04:17:31|41657.9
04:17:32|41660.4
04:17:34|41661.99
04:17:34|41662.
04:17:36|41653.74
04:17:37|41653.73
04:17:38|41663.56
04:17:39|41663.66
04:17:40|41663.66
04:17:41|41663.66
04:17:42|41673.18
04:17:43|41679.51
04:17:44|41677.43
04:17:45|41677.87
04:17:46|41677.87
04:17:47|41677.43
04:17:48|41677.43
04:17:49|41679.92
04:17:50|41679.79
04:17:51|41679.79
04:17:52|41679.79
04:17:53|41679.78
04:17:54|41675.08
04:17:55|41675.08
04:17:56|41676.82
04:17:57|41676.58
04:17:58|41676.82
04:17:59|41676.82
04:18:00|41676.79
04:18:01|41676.81
04:18:03|41676.81
04:18:03|41677.42
04:18:04|41678.79
04:18:05|41679.78
04:18:06|41679.78
04:18:07|41679.78
04:18:08|41679.77
04:18:09|41679.78
04:18:10|41679.77
04:18:11|41679.11
04:18:12|41678.79
04:18:13|41678.79
04:18:14|41678.78
04:18:15|41679.79
04:18:16|41684.92
04:18:17|41683.74
04:18:18|41683.74
04:18:19|41683.74
04:18:20|41683.73
04:18:21|41681.47
04:18:22|41681.47
04:18:23|41684.98
04:18:24|41684.98
04:18:25|41699.6
04:18:26|41716.57
04:18:27|41719.11
04:18:29|41719.12
04:18:31|41719.12
04:18:32|41719.11
04:18:34|41719.16
04:18:35|41720.
04:18:36|41720.
04:18:37|41720.
04:18:38|41720.
04:18:39|41720.
04:18:40|41719.99
04:18:41|41720.
04:18:42|41720.
04:18:44|41723.82
04:18:44|41723.82
04:18:45|41732.14
04:18:46|41732.92
04:18:47|41730.8
04:18:49|41730.8
04:18:50|41730.79
04:18:51|41730.79
04:18:52|41735.39
04:18:53|41732.03
04:18:53|41732.03
04:18:54|41732.02
04:18:55|41732.03
04:18:56|41732.03
04:18:58|41732.03
04:18:58|41732.02
04:19:00|41730.87
04:19:00|41730.89
04:19:01|41734.48
04:19:03|41734.48
04:19:03|41734.49
04:19:04|41732.39
04:19:05|41734.46
04:19:06|41734.46
04:19:08|41734.29
04:19:09|41727.46
04:19:09|41724.04
04:19:11|41724.04
04:19:12|41724.04
04:19:13|41724.04
04:19:14|41719.99
04:19:15|41719.99
04:19:15|41719.99
04:19:17|41719.99
04:19:18|41719.99
04:19:19|41719.99
04:19:20|41716.83
04:19:21|41716.82
04:19:22|41716.63
04:19:23|41716.58
04:19:24|41716.58
04:19:25|41716.57
04:19:26|41716.57
04:19:27|41716.57
04:19:27|41716.56
04:19:28|41716.6
04:19:31|41716.53
04:19:33|41718.
04:19:34|41718.
04:19:34|41718.01
04:19:36|41718.01
04:19:37|41712.13
04:19:38|41712.12
04:19:39|41712.13
04:19:40|41711.43
04:19:40|41711.43
04:19:41|41711.43
04:19:43|41708.09
04:19:44|41711.43
04:19:44|41702.57
04:19:46|41702.59
04:19:46|41689.47
04:19:48|41687.03
04:19:48|41687.03
04:19:50|41687.03
04:19:50|41687.02
04:19:52|41690.19
04:19:53|41695.06
04:19:53|41695.06
04:19:54|41694.66
04:19:55|41687.02
04:19:58|41680.04
04:19:58|41685.41
04:19:59|41685.4
04:20:00|41684.13
04:20:01|41684.13
04:20:02|41684.13
04:20:03|41681.42
04:20:04|41681.41
04:20:05|41687.01
04:20:07|41684.13
04:20:07|41680.05
04:20:08|41680.05
04:20:09|41680.04
04:20:10|41677.95
04:20:11|41675.37
04:20:12|41678.67
04:20:13|41678.67
04:20:14|41678.49
04:20:15|41678.49
04:20:16|41678.49
04:20:17|41687.01
04:20:18|41683.36
04:20:19|41683.36
04:20:21|41687.
04:20:21|41685.46
04:20:22|41695.06
04:20:23|41696.98
04:20:24|41699.54
04:20:25|41699.55
04:20:26|41699.55
04:20:27|41699.54
04:20:28|41700.
04:20:29|41705.86
04:20:31|41708.58
04:20:32|41701.71
04:20:33|41701.71
04:20:35|41707.31
04:20:36|41707.31
04:20:38|41708.56
04:20:40|41703.94
04:20:40|41703.94
04:20:41|41705.81
04:20:42|41705.97
04:20:43|41711.78
04:20:45|41711.78
04:20:45|41711.78
04:20:46|41711.77
04:20:47|41705.8
04:20:48|41708.67
04:20:49|41708.58
04:20:50|41708.58
04:20:51|41708.58
04:20:52|41706.6
04:20:53|41706.61
04:20:54|41709.55
04:20:55|41709.55
04:20:56|41706.62
04:20:57|41710.23
04:20:58|41710.71
04:20:59|41711.78
04:21:00|41725.09
04:21:01|41717.8
04:21:02|41717.99
04:21:03|41713.99
04:21:04|41711.01
04:21:05|41710.65
04:21:06|41710.64
04:21:07|41706.74
04:21:08|41706.73
04:21:09|41706.72
04:21:11|41709.75
04:21:11|41706.63
04:21:12|41708.72
04:21:13|41708.72
04:21:14|41715.59
04:21:15|41714.36
04:21:16|41712.22
04:21:17|41706.73
04:21:18|41702.25
04:21:19|41702.25
04:21:20|41701.71
04:21:21|41702.64
04:21:22|41702.64
04:21:23|41702.64
04:21:24|41702.63
04:21:26|41706.15
04:21:27|41717.44
04:21:28|41715.69
04:21:29|41715.69
04:21:30|41717.56
04:21:31|41717.56
04:21:33|41717.56
04:21:34|41715.7
04:21:35|41711.76
04:21:36|41711.75
04:21:37|41711.75
04:21:39|41711.74
04:21:40|41710.13
04:21:41|41711.84
04:21:41|41713.37
04:21:42|41713.37
04:21:45|41713.37
04:21:45|41717.85
04:21:46|41703.98
04:21:48|41703.98
04:21:49|41711.69
04:21:49|41711.7
04:21:50|41711.7
04:21:52|41710.5
04:21:53|41706.16
04:21:54|41705.02
04:21:55|41705.01
04:21:56|41705.01
04:21:57|41705.
04:21:58|41705.01
04:21:59|41705.
04:22:00|41701.7
04:22:01|41697.37
04:22:02|41696.87
04:22:03|41692.94
04:22:04|41692.94
04:22:05|41692.94
04:22:06|41692.94
04:22:07|41696.99
04:22:08|41696.99
04:22:09|41696.99
04:22:10|41693.03
04:22:11|41687.
04:22:12|41687.
04:22:13|41687.01
04:22:14|41685.01
04:22:15|41685.
04:22:16|41685.01
04:22:17|41685.01
04:22:18|41685.01
04:22:20|41685.01
04:22:20|41686.83
04:22:22|41690.69
04:22:23|41690.69
04:22:25|41694.54
04:22:25|41685.01
04:22:26|41678.68
04:22:27|41676.59
04:22:28|41673.74
04:22:30|41675.04
04:22:30|41676.58
04:22:31|41675.05
04:22:34|41670.01
04:22:35|41667.92
04:22:36|41672.42
04:22:36|41674.54
04:22:38|41675.05
04:22:39|41678.06
04:22:41|41688.09
04:22:41|41680.94
04:22:42|41680.94
04:22:43|41677.73
04:22:44|41677.44
04:22:45|41677.43
04:22:46|41674.11
04:22:47|41676.6
04:22:48|41677.42
04:22:49|41674.47
04:22:50|41677.41
04:22:51|41675.62
04:22:52|41677.4
04:22:53|41677.4
04:22:54|41677.41
04:22:55|41677.41
04:22:56|41677.4
04:22:57|41677.41
04:22:58|41671.01
04:22:59|41671.01
04:23:00|41668.3
04:23:02|41660.82
04:23:03|41660.01
04:23:03|41658.14
04:23:04|41656.01
04:23:05|41659.95
04:23:06|41660.26
04:23:07|41660.25
04:23:08|41664.38
04:23:09|41664.38
04:23:10|41665.92
04:23:11|41660.73
04:23:13|41659.96
04:23:13|41659.95
04:23:14|41651.41
04:23:15|41643.51
04:23:17|41631.84
04:23:17|41634.99
04:23:18|41635.
04:23:19|41638.81
04:23:20|41638.8
04:23:22|41635.
04:23:23|41634.99
04:23:24|41639.77
04:23:25|41639.78
04:23:26|41640.88
04:23:27|41640.87
04:23:28|41632.24
04:23:29|41637.98
04:23:30|41640.
04:23:31|41637.99
04:23:32|41637.99
04:23:34|41637.99
04:23:35|41637.99
04:23:36|41637.97
04:23:38|41637.96
04:23:38|41640.
04:23:40|41639.25
04:23:41|41639.24
04:23:42|41639.25
04:23:43|41639.25
04:23:44|41640.
04:23:45|41640.
04:23:46|41647.45
04:23:47|41644.62
04:23:48|41647.29
04:23:49|41648.88
04:23:49|41648.88
04:23:51|41641.03
04:23:52|41641.03
04:23:53|41640.
04:23:54|41639.99
04:23:55|41633.73
04:23:56|41633.57
04:23:57|41633.57
04:23:58|41633.71
04:23:59|41633.72
04:24:00|41639.91
04:24:01|41640.96
04:24:02|41639.16
04:24:03|41650.28
04:24:04|41650.28
04:24:05|41641.71
04:24:06|41639.17
04:24:07|41639.17
04:24:08|41631.75
04:24:09|41630.55
04:24:10|41630.54
04:24:11|41626.65
04:24:12|41626.65
04:24:13|41626.65
04:24:15|41626.37
04:24:15|41626.36
04:24:17|41625.45
04:24:17|41630.86
04:24:18|41633.95
04:24:19|41633.95
04:24:20|41633.96
04:24:21|41633.96
04:24:22|41629.48
04:24:23|41631.8
04:24:24|41631.8
04:24:25|41628.54
04:24:26|41627.02
04:24:27|41631.09
04:24:28|41630.51
04:24:29|41631.34
04:24:30|41631.34
04:24:32|41631.34
04:24:32|41631.34
04:24:33|41639.51
04:24:35|41639.51
04:24:37|41639.51
04:24:38|41639.51
04:24:40|41639.51
04:24:41|41642.22
04:24:41|41641.03
04:24:42|41640.79
04:24:45|41640.68
04:24:45|41639.3
04:24:46|41639.3
04:24:47|41642.79
04:24:48|41650.77
04:24:49|41650.77
04:24:50|41662.56
04:24:51|41662.77
04:24:52|41665.14
04:24:53|41665.14
04:24:54|41665.15
04:24:55|41665.15
04:24:57|41668.26
04:24:57|41670.68
04:24:59|41654.96
04:24:59|41650.78
04:25:00|41635.01
04:25:01|41628.58
04:25:02|41628.58
04:25:04|41627.78
04:25:05|41627.77
04:25:06|41628.02
04:25:06|41628.02
04:25:08|41630.99
04:25:09|41631.
04:25:10|41632.99
04:25:10|41628.02
04:25:12|41622.87
04:25:12|41622.87
04:25:13|41622.87
04:25:15|41622.86
04:25:16|41620.95
04:25:17|41620.95
04:25:17|41620.47
04:25:19|41620.47
04:25:19|41620.47
04:25:21|41620.46
04:25:22|41620.32
04:25:23|41620.46
04:25:24|41624.21
04:25:24|41627.48
04:25:26|41627.48
04:25:27|41627.49
04:25:27|41627.48
04:25:29|41627.49
04:25:30|41631.14
04:25:30|41630.33
04:25:32|41630.41
04:25:33|41630.37
04:25:33|41628.26
04:25:35|41628.26
04:25:37|41633.89
04:25:37|41633.89
04:25:40|41634.99
04:25:41|41633.9
04:25:42|41633.89
04:25:43|41631.45
04:25:45|41631.44
04:25:47|41631.45
04:25:49|41631.45
04:25:50|41631.45
04:25:51|41630.98
04:25:52|41631.44
04:25:53|41635.52
04:25:54|41642.77
04:25:55|41642.91
04:25:55|41642.91
04:25:56|41639.07
04:25:57|41640.32
04:25:58|41641.96
04:26:00|41641.95
04:26:00|41641.95
04:26:02|41641.95
04:26:03|41637.01
04:26:04|41637.
04:26:05|41637.
04:26:05|41635.26
04:26:06|41629.92
04:26:07|41631.14
04:26:09|41631.15
04:26:10|41631.15
04:26:11|41640.89
04:26:11|41640.9
04:26:13|41640.89
04:26:14|41640.89
04:26:14|41640.89
04:26:16|41640.89
04:26:16|41634.6
04:26:18|41634.6
04:26:18|41634.59
04:26:19|41634.59
04:26:20|41634.59
04:26:21|41634.59
04:26:23|41634.59
04:26:24|41638.32
04:26:24|41638.33
04:26:25|41638.17
04:26:26|41638.16
04:26:27|41638.16
04:26:28|41635.3
04:26:29|41634.58
04:26:31|41630.78
04:26:31|41632.73
04:26:33|41632.72
04:26:34|41630.04
04:26:35|41630.
04:26:35|41630.
04:26:36|41630.01
04:26:37|41630.
04:26:40|41630.01
04:26:41|41626.4
04:26:42|41626.4
04:26:43|41628.97
04:26:44|41628.96
04:26:45|41628.96
04:26:47|41628.96
04:26:48|41628.96
04:26:49|41630.01
04:26:50|41630.
04:26:51|41630.
04:26:52|41630.
04:26:53|41629.32
04:26:54|41629.33
04:26:55|41629.32
04:26:56|41629.33
04:26:57|41629.32
04:26:58|41628.68
04:26:59|41625.
04:27:00|41625.
04:27:01|41620.
04:27:02|41620.01
04:27:03|41619.99
04:27:04|41619.01
04:27:05|41619.
04:27:06|41619.
04:27:07|41614.1
04:27:08|41613.85
04:27:09|41613.84
04:27:10|41619.99
04:27:11|41619.99
04:27:12|41619.99
04:27:13|41620.
04:27:14|41621.9
04:27:15|41621.76
04:27:16|41621.9
04:27:17|41621.89
04:27:18|41621.46
04:27:19|41621.45
04:27:20|41630.
04:27:21|41629.99
04:27:22|41630.
04:27:23|41639.89
04:27:24|41645.32
04:27:25|41643.45
04:27:26|41649.
04:27:27|41645.89
04:27:28|41645.88
04:27:29|41645.89
04:27:30|41645.88
04:27:31|41643.09
04:27:32|41641.18
04:27:33|41639.88
04:27:34|41639.88
04:27:35|41643.06
04:27:36|41644.56
04:27:37|41656.75
04:27:39|41656.76
04:27:40|41656.75
04:27:40|41656.76
04:27:42|41649.96
04:27:43|41660.43
04:27:44|41661.58
04:27:45|41661.58
04:27:46|41661.58
04:27:47|41652.1
04:27:48|41624.75
04:27:49|41615.01
04:27:50|41615.
04:27:51|41614.11
04:27:51|41614.1
04:27:53|41613.48
04:27:54|41613.47
04:27:55|41613.47
04:27:56|41613.47
04:27:57|41613.46
04:27:58|41613.47
04:27:59|41623.03
04:28:00|41616.39
04:28:01|41613.49
04:28:02|41612.55
04:28:03|41612.55
04:28:04|41624.55
04:28:05|41626.56
04:28:05|41621.65
04:28:06|41621.64
04:28:08|41621.64
04:28:09|41621.64
04:28:10|41621.63
04:28:11|41621.49
04:28:12|41621.49
04:28:12|41621.48
04:28:14|41621.48
04:28:15|41621.48
04:28:16|41625.56
04:28:17|41626.73
04:28:18|41635.45
04:28:19|41635.17
04:28:20|41642.24
04:28:21|41642.24
04:28:22|41642.23
04:28:23|41639.28
04:28:24|41632.64
04:28:25|41631.51
04:28:26|41635.16
04:28:27|41637.83
04:28:28|41637.82
04:28:29|41635.68
04:28:30|41635.68
04:28:31|41634.47
04:28:32|41635.67
04:28:32|41635.67
04:28:34|41635.31
04:28:34|41635.31
04:28:36|41635.32
04:28:37|41635.31
04:28:39|41637.82
04:28:41|41630.01
04:28:42|41628.24
04:28:43|41623.39
04:28:44|41623.39
04:28:46|41630.01
04:28:46|41633.65
04:28:48|41628.51
04:28:48|41626.5
04:28:50|41626.49
04:28:51|41626.5
04:28:52|41621.65
04:28:52|41617.77
04:28:54|41622.47
04:28:55|41622.47
04:28:56|41622.48
04:28:56|41619.54
04:28:58|41619.54
04:28:59|41619.54
04:29:00|41618.87
04:29:01|41617.4
04:29:02|41618.85
04:29:03|41618.84
04:29:04|41618.83
04:29:05|41615.01
04:29:06|41614.96
04:29:07|41613.27
04:29:08|41612.01
04:29:09|41610.66
04:29:10|41614.31
04:29:10|41618.83
04:29:11|41618.83
04:29:12|41622.33
04:29:14|41622.33
04:29:15|41620.06
04:29:16|41617.01
04:29:17|41620.59
04:29:18|41622.33
04:29:18|41626.49
04:29:20|41623.06
04:29:21|41624.62
04:29:22|41624.64
04:29:23|41626.49
04:29:24|41626.49
04:29:25|41627.53
04:29:26|41630.57
04:29:27|41633.26
04:29:28|41633.26
04:29:29|41675.32
04:29:30|41675.76
04:29:31|41688.67
04:29:32|41689.71
04:29:33|41676.7
04:29:33|41676.7
04:29:35|41677.43
04:29:36|41670.54
04:29:37|41674.6
04:29:38|41670.55
04:29:38|41670.55
04:29:41|41676.99
04:29:42|41680.99
04:29:43|41675.9
04:29:44|41674.6
04:29:46|41674.61
04:29:47|41672.41
04:29:48|41670.38
04:29:50|41670.34
04:29:50|41670.34
04:29:53|41669.78
04:29:53|41669.78
04:29:55|41675.3
04:29:56|41675.3
04:29:57|41670.02
04:29:58|41670.01
04:29:59|41670.01
04:30:00|41668.19
04:30:01|41665.1
04:30:02|41665.1
04:30:03|41665.1
04:30:04|41665.11
04:30:05|41665.11
04:30:06|41664.63
04:30:07|41664.45
04:30:08|41664.62
04:30:09|41664.61
04:30:10|41656.77
04:30:11|41646.12
04:30:12|41639.66
04:30:13|41639.67
04:30:14|41639.67
04:30:15|41641.61
04:30:16|41651.68
04:30:17|41652.02
04:30:18|41660.88
04:30:19|41656.43
04:30:20|41655.73
04:30:21|41660.97
04:30:22|41660.97
04:30:23|41663.23
04:30:24|41659.06
04:30:25|41657.96
04:30:26|41659.05
04:30:27|41657.98
04:30:28|41668.76
04:30:29|41675.29
04:30:30|41675.3
04:30:31|41681.72
04:30:32|41683.94
04:30:33|41683.94
04:30:34|41683.91
04:30:35|41683.91
04:30:36|41683.91
04:30:37|41683.91
04:30:38|41683.91
04:30:39|41683.87
04:30:40|41691.66
04:30:42|41691.67
04:30:43|41694.4
04:30:45|41698.52
04:30:45|41698.52
04:30:46|41700.04
04:30:48|41700.04
04:30:49|41700.04
04:30:49|41700.03
04:30:51|41700.04
04:30:51|41700.04
04:30:53|41700.03
04:30:53|41700.03
04:30:54|41700.04
04:30:56|41704.39
04:30:57|41698.98
04:30:57|41698.97
04:30:58|41698.97
04:30:59|41697.17
04:31:00|41694.27
04:31:02|41694.26
04:31:02|41694.64
04:31:04|41700.04
04:31:04|41700.03
04:31:05|41700.04
04:31:07|41703.85
04:31:07|41700.86
04:31:08|41705.68
04:31:09|41699.72
04:31:10|41699.73
04:31:12|41695.55
04:31:12|41695.55
04:31:14|41691.85
04:31:15|41693.57
04:31:16|41693.57
04:31:17|41693.56
04:31:18|41693.55
04:31:19|41693.55
04:31:20|41693.54
04:31:21|41693.53
04:31:22|41705.02
04:31:23|41704.54
04:31:24|41705.03
04:31:25|41705.03
04:31:26|41705.02
04:31:27|41705.02
04:31:28|41704.99
04:31:29|41704.99
04:31:30|41704.99
04:31:31|41704.98
04:31:32|41704.98
04:31:33|41702.84
04:31:35|41704.74
04:31:35|41703.48
04:31:36|41704.74
04:31:37|41704.99
04:31:38|41705.02
04:31:39|41708.54
04:31:40|41706.52
04:31:42|41708.55
04:31:44|41707.33
04:31:46|41707.34
04:31:48|41707.34
04:31:49|41695.19
04:31:50|41695.19
04:31:51|41695.19
04:31:52|41695.18
04:31:53|41695.17
04:31:54|41695.18
04:31:55|41695.17
04:31:56|41683.95
04:31:57|41688.85
04:31:59|41687.68
04:32:01|41693.98
04:32:01|41691.01
04:32:02|41691.01
04:32:04|41688.21
04:32:04|41688.17
04:32:05|41683.95
04:32:07|41683.95
04:32:07|41683.95
04:32:10|41683.95
04:32:10|41690.
04:32:11|41689.3
04:32:12|41685.01
04:32:14|41685.01
04:32:15|41678.63
04:32:16|41680.6
04:32:18|41680.92
04:32:19|41680.91
04:32:20|41680.91
04:32:20|41680.61
04:32:22|41680.6
04:32:23|41680.61
04:32:24|41680.6
04:32:25|41680.61
04:32:26|41680.61
04:32:27|41680.6
04:32:28|41688.16
04:32:29|41688.16
04:32:30|41688.17
04:32:31|41686.09
04:32:31|41691.16
04:32:32|41688.2
04:32:34|41687.4
04:32:34|41685.16
04:32:36|41680.61
04:32:36|41678.68
04:32:37|41683.43
04:32:38|41680.48
04:32:40|41680.49
04:32:41|41680.48
04:32:42|41680.48
04:32:44|41679.75
04:32:46|41680.49
04:32:47|41680.49
04:32:48|41682.46
04:32:49|41683.8
04:32:51|41683.8
04:32:52|41685.13
04:32:52|41685.13
04:32:54|41690.19
04:32:55|41690.19
04:32:56|41692.72
04:32:56|41689.77
04:32:58|41690.75
04:32:59|41688.86
04:32:59|41688.05
04:33:02|41688.86
04:33:03|41686.91
04:33:04|41686.91
04:33:05|41686.9
04:33:06|41683.73
04:33:07|41683.73
04:33:08|41683.72
04:33:09|41683.72
04:33:10|41684.03
04:33:10|41688.85
04:33:13|41688.86
04:33:14|41686.77
04:33:14|41682.65
04:33:15|41686.24
04:33:18|41688.3
04:33:18|41688.3
04:33:19|41688.3
04:33:20|41683.74
04:33:21|41683.74
04:33:22|41682.12
04:33:23|41682.12
04:33:24|41683.28
04:33:25|41678.62
04:33:26|41678.62
04:33:27|41678.62
04:33:29|41678.62
04:33:29|41678.62
04:33:30|41678.62
04:33:31|41674.01
04:33:32|41682.25
04:33:33|41682.25
04:33:34|41681.11
04:33:35|41670.01
04:33:36|41670.
04:33:37|41670.
04:33:38|41670.
04:33:39|41676.39
04:33:40|41676.39
04:33:41|41676.4
04:33:42|41673.21
04:33:44|41678.63
04:33:45|41683.45
04:33:47|41685.69
04:33:48|41688.85
04:33:50|41688.85
04:33:50|41688.85
04:33:52|41688.84
04:33:53|41687.46
04:33:54|41687.45
04:33:55|41687.46
04:33:56|41688.85
04:33:57|41692.23
04:33:58|41692.22
04:33:59|41692.22
04:34:01|41692.23
04:34:03|41697.19
04:34:04|41697.2
04:34:04|41697.2
04:34:05|41697.2
04:34:07|41694.53
04:34:08|41694.53
04:34:09|41696.63
04:34:10|41696.64
04:34:11|41696.63
04:34:12|41696.63
04:34:13|41700.8
04:34:14|41699.36
04:34:16|41702.13
04:34:16|41699.19
04:34:17|41699.19
04:34:18|41698.38
04:34:20|41698.38
04:34:20|41698.38
04:34:21|41696.24
04:34:23|41692.46
04:34:23|41692.45
04:34:24|41691.74
04:34:25|41690.61
04:34:27|41697.
04:34:28|41697.01
04:34:28|41697.
04:34:29|41697.01
04:34:30|41697.01
04:34:31|41697.01
04:34:32|41697.01
04:34:33|41697.01
04:34:34|41697.21
04:34:35|41698.38
04:34:36|41698.37
04:34:38|41705.22
04:34:38|41705.22
04:34:40|41705.22
04:34:40|41703.98
04:34:41|41702.27
04:34:42|41702.27
04:34:44|41702.26
04:34:46|41700.98
04:34:47|41700.98
04:34:48|41700.98
04:34:49|41707.16
04:34:50|41704.28
04:34:51|41707.15
04:34:52|41711.7
04:34:53|41711.7
04:34:54|41711.7
04:34:55|41712.56
04:34:57|41711.71
04:34:58|41707.67
04:34:59|41700.98
04:35:00|41700.99
04:35:01|41700.99
04:35:02|41700.98
04:35:04|41700.98
04:35:05|41700.
04:35:06|41697.01
04:35:07|41697.
04:35:08|41697.01
04:35:09|41699.25
04:35:10|41700.
04:35:11|41700.
04:35:12|41699.26
04:35:13|41700.
04:35:14|41697.11
04:35:15|41700.
04:35:16|41700.
04:35:17|41700.01
04:35:18|41700.98
04:35:19|41700.97
04:35:20|41702.27
04:35:21|41702.27
04:35:22|41702.26
04:35:23|41706.95
04:35:24|41706.95
04:35:25|41706.95
04:35:26|41706.95
04:35:27|41704.25
04:35:29|41704.26
04:35:30|41702.65
04:35:31|41704.59
04:35:32|41702.72
04:35:33|41702.72
04:35:33|41704.58
04:35:34|41704.63
04:35:35|41706.95
04:35:37|41706.95
04:35:38|41707.67
04:35:39|41704.64
04:35:40|41706.73
04:35:41|41702.73
04:35:42|41707.66
04:35:42|41707.66
04:35:43|41706.03
04:35:45|41706.02
04:35:47|41706.02
04:35:49|41700.99
04:35:50|41700.99
04:35:52|41700.98
04:35:53|41700.
04:35:54|41700.01
04:35:55|41700.01
04:35:56|41696.14
04:35:57|41693.25
04:35:58|41693.26
04:35:59|41692.83
04:36:01|41693.25
04:36:01|41694.27
04:36:03|41694.28
04:36:04|41695.07
04:36:05|41695.07
04:36:06|41689.12
04:36:07|41691.17
04:36:08|41683.69
04:36:09|41683.68
04:36:10|41683.44
04:36:11|41682.1
04:36:12|41680.
04:36:13|41680.
04:36:14|41680.01
04:36:15|41680.01
04:36:16|41680.
04:36:17|41682.56
04:36:18|41682.56
04:36:19|41682.57
04:36:20|41682.57
04:36:21|41682.49
04:36:22|41680.01
04:36:23|41682.56
04:36:24|41681.92
04:36:25|41682.55
04:36:26|41682.55
04:36:27|41682.54
04:36:28|41682.54
04:36:29|41682.53
04:36:30|41686.07
04:36:31|41686.07
04:36:33|41672.24
04:36:34|41665.83
04:36:35|41665.82
04:36:35|41665.83
04:36:36|41665.85
04:36:38|41665.85
04:36:39|41663.77
04:36:39|41663.76
04:36:41|41663.76
04:36:42|41660.46
04:36:43|41662.32
04:36:44|41662.23
04:36:44|41662.45
04:36:47|41662.46
04:36:49|41662.47
04:36:49|41662.46
04:36:51|41662.46
04:36:52|41664.48
04:36:53|41662.48
04:36:55|41662.47
04:36:56|41664.28
04:36:57|41664.28
04:36:58|41664.28
04:36:59|41662.67
04:37:00|41662.67
04:37:01|41662.24
04:37:02|41662.23
04:37:03|41662.23
04:37:05|41662.23
04:37:05|41666.14
04:37:07|41675.07
04:37:08|41668.64
04:37:09|41666.16
04:37:10|41666.15
04:37:11|41663.71
04:37:12|41663.94
04:37:13|41662.23
04:37:14|41662.23
04:37:15|41662.23
04:37:16|41662.23
04:37:16|41662.24
04:37:18|41662.23
04:37:19|41662.23
04:37:20|41663.9
04:37:21|41662.23
04:37:22|41662.24
04:37:23|41662.24
04:37:24|41662.24
04:37:25|41662.23
04:37:26|41662.23
04:37:27|41662.24
04:37:28|41662.23
04:37:29|41662.23
04:37:30|41662.24
04:37:30|41662.24
04:37:32|41662.24
04:37:33|41664.59
04:37:33|41664.59
04:37:35|41676.58
04:37:36|41676.58
04:37:37|41676.58
04:37:38|41682.33
04:37:39|41686.08
04:37:40|41686.09
04:37:40|41686.09
04:37:42|41690.18
04:37:42|41690.19
04:37:43|41690.19
04:37:45|41690.18
04:37:46|41686.89
04:37:47|41686.88
04:37:48|41686.88
04:37:49|41685.56
04:37:50|41685.56
04:37:50|41685.56
04:37:53|41685.55
04:37:54|41683.06
04:37:55|41683.06
04:37:57|41693.3
04:37:57|41693.3
04:37:59|41693.3
04:38:00|41693.3
04:38:01|41694.04
04:38:02|41695.22
04:38:03|41695.22
04:38:04|41694.07
04:38:05|41694.06
04:38:06|41694.06
04:38:07|41688.58
04:38:08|41689.5
04:38:08|41695.21
04:38:10|41695.21
04:38:11|41698.37
04:38:11|41699.54
04:38:13|41699.54
04:38:14|41697.65
04:38:15|41697.64
04:38:16|41695.22
04:38:17|41695.23
04:38:18|41695.19
04:38:19|41695.22
04:38:20|41692.31
04:38:21|41692.3
04:38:22|41692.3
04:38:23|41692.3
04:38:24|41694.05
04:38:25|41700.
04:38:26|41701.75
04:38:27|41709.85
04:38:28|41710.
04:38:29|41709.99
04:38:30|41709.99
04:38:31|41709.99
04:38:33|41716.26
04:38:34|41716.26
04:38:35|41717.24
04:38:35|41716.26
04:38:37|41710.63
04:38:38|41710.62
04:38:39|41711.97
04:38:39|41711.96
04:38:41|41711.97
04:38:42|41711.97
04:38:43|41716.23
04:38:44|41720.
04:38:45|41720.7
04:38:46|41720.7
04:38:47|41726.26
04:38:47|41729.9
04:38:50|41727.15
04:38:51|41725.31
04:38:53|41730.01
04:38:55|41727.71
04:38:56|41724.43
04:38:57|41725.31
04:38:59|41725.31
04:38:59|41725.3
04:39:01|41727.42
04:39:02|41727.42
04:39:02|41725.4
04:39:04|41725.4
04:39:05|41727.88
04:39:06|41727.87
04:39:07|41725.5
04:39:08|41725.32
04:39:09|41729.68
04:39:10|41729.69
04:39:11|41727.51
04:39:12|41729.49
04:39:13|41729.34
04:39:14|41727.67
04:39:15|41727.68
04:39:16|41728.76
04:39:17|41727.76
04:39:18|41727.76
04:39:19|41735.49
04:39:20|41735.5
04:39:21|41735.5
04:39:21|41735.5
04:39:23|41735.5
04:39:24|41735.5
04:39:25|41735.5
04:39:26|41735.5
04:39:27|41735.5
04:39:28|41735.5
04:39:29|41735.48
04:39:30|41735.48
04:39:31|41732.3
04:39:32|41727.73
04:39:32|41727.73
04:39:34|41727.72
04:39:35|41727.69
04:39:35|41727.69
04:39:37|41727.68
04:39:38|41727.68
04:39:38|41727.42
04:39:40|41727.42
04:39:40|41727.42
04:39:41|41727.41
04:39:43|41727.4
04:39:44|41727.39
04:39:44|41727.39
04:39:46|41725.33
04:39:47|41725.33
04:39:48|41725.33
04:39:49|41725.32
04:39:51|41725.31
04:39:52|41725.32
04:39:53|41725.32
04:39:54|41732.29
04:39:55|41732.3
04:39:56|41732.3
04:39:58|41732.3
04:40:00|41736.26
04:40:01|41735.49
04:40:03|41735.49
04:40:03|41735.49
04:40:05|41735.48
04:40:06|41735.49
04:40:07|41736.26
04:40:08|41737.97
04:40:09|41738.08
04:40:10|41738.08
04:40:11|41737.89
04:40:12|41737.89
04:40:13|41737.9
04:40:14|41737.9
04:40:15|41737.9
04:40:16|41737.9
04:40:17|41737.89
04:40:18|41737.89
04:40:19|41737.86
04:40:20|41737.86
04:40:21|41737.84
04:40:22|41737.85
04:40:23|41737.84
04:40:24|41737.84
04:40:25|41737.84
04:40:26|41737.84
04:40:27|41737.85
04:40:28|41737.85
04:40:29|41737.84
04:40:30|41737.85
04:40:31|41737.84
04:40:32|41727.69
04:40:33|41729.96
04:40:34|41728.5
04:40:35|41728.5
04:40:36|41728.5
04:40:37|41729.32
04:40:38|41730.5
04:40:39|41730.5
04:40:40|41730.49
04:40:41|41725.9
04:40:42|41731.46
04:40:43|41727.69
04:40:44|41727.72
04:40:45|41731.98
04:40:46|41731.14
04:40:47|41731.21
04:40:48|41731.21
04:40:49|41731.2
04:40:50|41731.21
04:40:52|41729.71
04:40:53|41728.5
04:40:53|41728.5
04:40:55|41728.51
04:40:56|41725.91
04:40:57|41725.9
04:40:58|41725.9
04:41:00|41725.91
04:41:02|41726.62
04:41:03|41728.71
04:41:04|41728.71
04:41:04|41728.71
04:41:06|41725.9
04:41:07|41724.19
04:41:08|41723.49
04:41:09|41726.8
04:41:10|41730.56
04:41:11|41727.17
04:41:12|41727.17
04:41:13|41727.17
04:41:14|41727.18
04:41:15|41727.22
04:41:16|41727.22
04:41:17|41728.45
04:41:18|41728.46
04:41:19|41728.46
04:41:20|41728.46
04:41:21|41730.55
04:41:22|41730.56
04:41:23|41731.2
04:41:24|41731.19
04:41:25|41731.2
04:41:26|41729.32
04:41:27|41729.32
04:41:28|41729.32
04:41:29|41729.32
04:41:30|41731.2
04:41:31|41731.2
04:41:32|41731.2
04:41:33|41731.2
04:41:34|41731.2
04:41:35|41731.2
04:41:36|41731.19
04:41:37|41731.2
04:41:38|41731.19
04:41:39|41731.2
04:41:40|41734.37
04:41:41|41734.37
04:41:42|41734.36
04:41:43|41733.31
04:41:44|41730.56
04:41:45|41733.77
04:41:46|41732.12
04:41:47|41734.36
04:41:48|41731.86
04:41:49|41731.86
04:41:50|41731.86
04:41:51|41731.86
04:41:53|41731.86
04:41:54|41734.35
04:41:55|41734.35
04:41:57|41731.45
04:41:57|41730.51
04:41:59|41730.5
04:42:00|41730.5
04:42:01|41730.43
04:42:03|41730.43
04:42:04|41730.43
04:42:04|41730.43
04:42:05|41723.09
04:42:06|41722.96
04:42:07|41722.96
04:42:09|41720.26
04:42:09|41720.26
04:42:10|41720.25
04:42:12|41717.7
04:42:12|41710.38
04:42:13|41710.37
04:42:14|41710.37
04:42:15|41708.06
04:42:16|41707.79
04:42:17|41707.8
04:42:18|41707.79
04:42:19|41707.67
04:42:20|41707.67
04:42:21|41706.14
04:42:22|41706.16
04:42:23|41704.54
04:42:24|41702.11
04:42:25|41702.12
04:42:26|41704.29
04:42:27|41706.15
04:42:28|41706.15
04:42:29|41706.16
04:42:30|41706.15
04:42:31|41706.15
04:42:32|41710.33
04:42:33|41710.33
04:42:34|41710.34
04:42:35|41718.51
04:42:36|41714.37
04:42:38|41714.36
04:42:38|41714.36
04:42:39|41714.37
04:42:40|41714.37
04:42:41|41714.36
04:42:42|41713.33
04:42:43|41713.1
04:42:45|41713.1
04:42:45|41713.11
04:42:47|41713.11
04:42:47|41713.1
04:42:48|41713.1
04:42:49|41713.1
04:42:50|41713.1
04:42:51|41713.1
04:42:54|41713.11
04:42:54|41713.1
04:42:56|41713.11
04:42:57|41713.11
04:42:59|41713.1
04:43:01|41713.1
04:43:02|41711.84
04:43:03|41706.2
04:43:04|41710.09
04:43:05|41710.09
04:43:06|41710.08
04:43:07|41710.09
04:43:08|41710.09
04:43:09|41713.1
04:43:10|41706.41
04:43:11|41706.41
04:43:13|41706.4
04:43:14|41706.41
04:43:15|41708.86
04:43:15|41708.85
04:43:17|41708.85
04:43:17|41708.86
04:43:19|41708.86
04:43:19|41708.86
04:43:21|41711.32
04:43:21|41711.31
04:43:22|41711.31
04:43:23|41711.31
04:43:25|41708.87
04:43:25|41708.86
04:43:26|41708.86
04:43:27|41708.86
04:43:28|41712.19
04:43:30|41712.19
04:43:31|41712.19
04:43:32|41708.89
04:43:33|41708.87
04:43:34|41704.44
04:43:35|41704.43
04:43:35|41700.05
04:43:37|41700.05
04:43:38|41700.05
04:43:39|41700.
04:43:39|41700.
04:43:41|41700.01
04:43:41|41700.01
04:43:42|41700.
04:43:44|41700.
04:43:44|41700.
04:43:46|41700.
04:43:47|41700.
04:43:48|41700.01
04:43:49|41700.
04:43:50|41700.01
04:43:51|41700.
04:43:52|41700.01
04:43:53|41700.01
04:43:55|41700.
04:43:57|41700.01
04:43:57|41700.01
04:43:58|41700.
04:44:00|41700.
04:44:01|41694.04
04:44:03|41694.03
04:44:04|41694.04
04:44:05|41694.04
04:44:06|41694.04
04:44:07|41694.04
04:44:08|41694.03
04:44:09|41690.13
04:44:10|41690.12
04:44:11|41690.12
04:44:12|41690.13
04:44:14|41690.12
04:44:14|41690.12
04:44:15|41690.12
04:44:17|41690.13
04:44:17|41694.62
04:44:18|41699.9
04:44:20|41699.89
04:44:21|41699.99
04:44:21|41699.99
04:44:22|41699.99
04:44:23|41700.
04:44:24|41690.05
04:44:26|41690.05
04:44:26|41690.05
04:44:27|41690.04
04:44:28|41690.04
04:44:30|41690.04
04:44:30|41690.04
04:44:31|41690.04
04:44:33|41690.04
04:44:34|41690.36
04:44:34|41690.36
04:44:35|41692.99
04:44:36|41693.
04:44:37|41693.
04:44:38|41694.61
04:44:40|41694.62
04:44:40|41694.62
04:44:41|41698.08
04:44:43|41694.67
04:44:43|41694.67
04:44:44|41694.68
04:44:45|41694.67
04:44:46|41694.68
04:44:47|41702.09
04:44:48|41702.09
04:44:49|41702.09
04:44:51|41702.09
04:44:51|41702.09
04:44:53|41707.97
04:44:53|41708.89
04:44:56|41702.28
04:44:57|41702.27
04:44:58|41702.27
04:44:59|41702.27
04:45:00|41702.27
04:45:02|41702.27
04:45:04|41702.27
04:45:04|41708.69
04:45:05|41708.69
04:45:07|41708.69
04:45:08|41708.68
04:45:08|41708.68
04:45:11|41708.68
04:45:11|41708.68
04:45:12|41708.69
04:45:13|41708.68
04:45:14|41708.69
04:45:15|41708.69
04:45:16|41711.31
04:45:18|41706.64
04:45:19|41709.75
04:45:20|41719.37
04:45:21|41722.79
04:45:22|41722.79
04:45:23|41719.39
04:45:24|41719.39
04:45:25|41719.38
04:45:26|41719.39
04:45:27|41719.39
04:45:28|41719.38
04:45:29|41719.38
04:45:30|41717.98
04:45:31|41717.98
04:45:32|41714.84
04:45:33|41717.98
04:45:34|41717.98
04:45:35|41717.98
04:45:36|41717.99
04:45:37|41714.91
04:45:38|41714.9
04:45:39|41714.91
04:45:40|41714.9
04:45:41|41714.9
04:45:42|41714.9
04:45:43|41714.9
04:45:44|41717.98
04:45:45|41717.98
04:45:46|41717.97
04:45:47|41717.97
04:45:48|41717.98
04:45:49|41717.98
04:45:50|41717.98
04:45:51|41717.97
04:45:52|41717.98
04:45:53|41717.97
04:45:54|41717.98
04:45:55|41720.41
04:45:57|41720.41
04:45:59|41720.42
04:46:00|41720.42
04:46:02|41718.07
04:46:02|41718.07
04:46:04|41721.
04:46:05|41721.
04:46:06|41721.
04:46:06|41720.99
04:46:08|41717.97
04:46:09|41717.44
04:46:09|41717.45
04:46:10|41717.44
04:46:11|41716.14
04:46:13|41716.13
04:46:13|41716.13
04:46:14|41706.31
04:46:16|41706.31
04:46:16|41706.31
04:46:17|41706.3
04:46:19|41704.01
04:46:19|41713.66
04:46:20|41713.81
04:46:21|41716.1
04:46:22|41715.32
04:46:24|41715.43
04:46:24|41714.45
04:46:26|41715.
04:46:27|41714.99
04:46:28|41714.99
04:46:28|41712.24
04:46:29|41702.42
04:46:31|41705.04
04:46:31|41705.05
04:46:32|41705.04
04:46:34|41705.04
04:46:34|41705.04
04:46:35|41692.99
04:46:36|41695.58
04:46:39|41694.42
04:46:39|41692.25
04:46:40|41693.73
04:46:41|41692.27
04:46:42|41692.27
04:46:43|41693.25
04:46:44|41693.33
04:46:45|41693.33
04:46:46|41694.96
04:46:47|41690.61
04:46:48|41690.61
04:46:49|41690.05
04:46:51|41690.46
04:46:52|41690.46
04:46:53|41680.03
04:46:54|41682.99
04:46:55|41683.3
04:46:56|41688.57
04:46:58|41685.51
04:47:00|41685.6
04:47:02|41685.6
04:47:02|41685.75
04:47:04|41685.75
04:47:05|41685.6
04:47:06|41680.01
04:47:07|41681.33
04:47:09|41681.33
04:47:09|41681.33
04:47:10|41681.33
04:47:12|41680.04
04:47:13|41680.04
04:47:13|41680.
04:47:15|41680.01
04:47:16|41675.89
04:47:17|41675.89
04:47:17|41675.9
04:47:19|41679.76
04:47:20|41679.77
04:47:20|41679.77
04:47:22|41679.77
04:47:24|41675.89
04:47:24|41675.9
04:47:25|41681.33
04:47:26|41681.34
04:47:27|41681.34
04:47:28|41681.34
04:47:29|41681.33
04:47:30|41675.89
04:47:31|41675.89
04:47:32|41675.9
04:47:33|41675.9
04:47:35|41675.9
04:47:36|41675.9
04:47:37|41675.9
04:47:38|41672.19
04:47:39|41672.2
04:47:40|41672.2
04:47:41|41672.19
04:47:42|41672.2
04:47:43|41675.89
04:47:44|41675.89
04:47:45|41675.89
04:47:46|41675.89
04:47:47|41681.34
04:47:48|41681.33
04:47:49|41681.34
04:47:50|41681.34
04:47:51|41681.34
04:47:52|41681.34
04:47:53|41681.33
04:47:54|41681.33
04:47:55|41681.33
04:47:57|41681.33
04:47:58|41679.16
04:48:00|41675.9
04:48:01|41671.48
04:48:02|41675.89
04:48:03|41675.89
04:48:03|41675.9
04:48:06|41675.9
04:48:06|41689.47
04:48:07|41692.24
04:48:08|41692.25
04:48:10|41695.97
04:48:10|41702.09
04:48:11|41702.09
04:48:12|41702.08
04:48:13|41702.09
04:48:16|41702.08
04:48:16|41702.09
04:48:17|41707.12
04:48:18|41707.13
04:48:19|41707.13
04:48:20|41707.12
04:48:21|41702.08
04:48:22|41700.
04:48:23|41700.
04:48:24|41700.
04:48:26|41704.13
04:48:27|41704.14
04:48:28|41706.6
04:48:29|41706.55
04:48:30|41704.47
04:48:31|41706.56
04:48:32|41706.56
04:48:33|41706.55
04:48:34|41706.56
04:48:35|41706.56
04:48:36|41704.55
04:48:37|41704.55
04:48:38|41704.54
04:48:39|41704.54
04:48:40|41704.55
04:48:41|41704.55
04:48:42|41704.55
04:48:43|41704.55
04:48:44|41695.98
04:48:45|41697.49
04:48:46|41697.5
04:48:47|41697.5
04:48:48|41703.49
04:48:49|41704.54
04:48:50|41704.54
04:48:51|41704.55
04:48:52|41704.54
04:48:53|41704.54
04:48:54|41704.54
04:48:55|41714.98
04:48:56|41714.99
04:48:57|41714.99
04:48:58|41714.99
04:49:00|41719.16
04:49:02|41717.9
04:49:03|41720.2
04:49:04|41723.57
04:49:05|41723.57
04:49:06|41717.29
04:49:08|41717.3
04:49:09|41717.3
04:49:10|41717.3
04:49:11|41717.3
04:49:12|41720.11
04:49:14|41720.12
04:49:14|41720.11
04:49:15|41720.11
04:49:18|41717.89
04:49:18|41717.9
04:49:19|41717.89
04:49:21|41717.89
04:49:21|41717.89
04:49:22|41717.9
04:49:23|41717.9
04:49:25|41717.89
04:49:25|41717.89
04:49:26|41717.89
04:49:27|41708.47
04:49:28|41707.75
04:49:29|41707.75
04:49:30|41705.04
04:49:31|41705.05
04:49:32|41705.04
04:49:33|41705.04
04:49:34|41705.05
04:49:35|41705.04
04:49:36|41705.04
04:49:37|41705.05
04:49:38|41705.04
04:49:39|41705.04
04:49:40|41705.05
04:49:41|41705.05
04:49:42|41705.04
04:49:43|41705.04
04:49:45|41705.04
04:49:45|41705.04
04:49:46|41705.05
04:49:48|41711.14
04:49:48|41706.86
04:49:50|41707.85
04:49:50|41707.85
04:49:51|41707.85
04:49:52|41709.45
04:49:53|41709.44
04:49:54|41709.44
04:49:56|41709.45
04:49:56|41704.58
04:49:57|41704.62
04:49:58|41705.78
04:50:01|41705.77
04:50:02|41705.77
04:50:04|41705.78
04:50:05|41713.63
04:50:07|41719.97
04:50:08|41722.75
04:50:10|41722.76
04:50:10|41722.75
04:50:11|41716.69
04:50:12|41716.69
04:50:14|41716.69
04:50:15|41716.69
04:50:15|41718.96
04:50:16|41716.76
04:50:17|41716.76
04:50:19|41719.87
04:50:19|41722.93
04:50:20|41724.98
04:50:21|41724.99
04:50:23|41723.07
04:50:24|41724.98
04:50:24|41724.99
04:50:26|41724.98
04:50:27|41724.48
04:50:27|41722.24
04:50:29|41722.25
04:50:30|41722.25
04:50:31|41722.25
04:50:32|41729.09
04:50:33|41729.1
04:50:34|41729.07
04:50:34|41729.08
04:50:36|41727.01
04:50:37|41727.02
04:50:38|41724.49
04:50:39|41724.55
04:50:40|41724.55
04:50:41|41724.54
04:50:42|41730.
04:50:43|41730.
04:50:44|41730.
04:50:45|41729.96
04:50:46|41729.18
04:50:46|41729.1
04:50:48|41729.1
04:50:48|41729.1
04:50:50|41729.1
04:50:50|41729.1
04:50:51|41725.63
04:50:53|41725.62
04:50:53|41725.62
04:50:55|41725.62
04:50:56|41725.62
04:50:56|41725.61
04:50:57|41725.62
04:50:59|41725.61
04:51:00|41725.62
04:51:02|41728.76
04:51:02|41727.3
04:51:04|41727.3
04:51:05|41718.82
04:51:06|41716.71
04:51:07|41720.29
04:51:07|41720.29
04:51:08|41717.79
04:51:09|41717.79
04:51:11|41714.09
04:51:11|41712.69
04:51:13|41708.88
04:51:13|41708.89
04:51:15|41708.89
04:51:16|41706.8
04:51:17|41700.03
04:51:18|41686.85
04:51:19|41686.85
04:51:20|41681.97
04:51:20|41682.13
04:51:22|41681.36
04:51:23|41681.36
04:51:23|41681.36
04:51:26|41681.36
04:51:26|41681.36
04:51:27|41684.83
04:51:28|41684.83
04:51:29|41684.83
04:51:30|41694.98
04:51:32|41694.98
04:51:32|41695.28
04:51:33|41695.29
04:51:35|41695.28
04:51:35|41686.15
04:51:36|41686.16
04:51:37|41686.16
04:51:38|41686.15
04:51:39|41686.8
04:51:40|41686.88
04:51:41|41686.16
04:51:43|41693.45
04:51:43|41693.45
04:51:44|41693.46
04:51:45|41693.47
04:51:46|41693.46
04:51:47|41693.47
04:51:48|41693.46
04:51:49|41693.47
04:51:50|41693.46
04:51:51|41694.62
04:51:52|41695.83
04:51:53|41698.7
04:51:54|41698.69
04:51:55|41698.69
04:51:56|41698.69
04:51:57|41698.69
04:51:58|41698.7
04:51:59|41697.92
04:52:00|41697.91
04:52:02|41695.83
04:52:04|41695.83
04:52:05|41688.25
04:52:06|41688.24
04:52:07|41686.91
04:52:08|41691.8
04:52:09|41691.8
04:52:11|41691.8
04:52:11|41691.8
04:52:12|41691.8
04:52:14|41691.79
04:52:16|41688.56
04:52:17|41683.71
04:52:17|41688.57
04:52:19|41688.55
04:52:20|41686.92
04:52:21|41686.8
04:52:22|41686.8
04:52:23|41686.8
04:52:24|41686.81
04:52:24|41686.94
04:52:26|41688.24
04:52:27|41693.44
04:52:28|41693.46
04:52:29|41693.47
04:52:30|41693.46
04:52:30|41695.62
04:52:32|41695.62
04:52:33|41695.62
04:52:34|41692.1
04:52:34|41684.73
04:52:36|41684.73
04:52:37|41684.73
04:52:38|41684.73
04:52:39|41692.11
04:52:40|41683.09
04:52:41|41688.17
04:52:42|41693.26
04:52:43|41693.27
04:52:44|41701.95
04:52:44|41703.47
04:52:46|41703.46
04:52:47|41703.47
04:52:48|41703.46
04:52:49|41705.73
04:52:50|41703.73
04:52:51|41701.1
04:52:51|41700.7
04:52:53|41700.71
04:52:54|41700.71
04:52:54|41700.7
04:52:56|41700.71
04:52:57|41700.71
04:52:58|41701.1
04:52:59|41708.88
04:53:00|41708.89
04:53:01|41708.88
04:53:01|41708.89
04:53:04|41701.85
04:53:04|41702.61
04:53:06|41704.51
04:53:08|41704.52
04:53:09|41704.35
04:53:10|41704.51
04:53:10|41704.52
04:53:13|41708.88
04:53:14|41705.19
04:53:14|41708.49
04:53:16|41708.48
04:53:17|41708.48
04:53:18|41708.49
04:53:20|41707.31
04:53:21|41706.32
04:53:22|41706.31
04:53:23|41705.05
04:53:24|41705.05
04:53:25|41705.05
04:53:26|41706.31
04:53:27|41706.32
04:53:28|41706.32
04:53:29|41706.32
04:53:30|41706.32
04:53:31|41706.34
04:53:32|41706.33
04:53:33|41706.33
04:53:35|41706.36
04:53:35|41706.36
04:53:36|41706.36
04:53:38|41708.46
04:53:38|41708.46
04:53:40|41715.07
04:53:41|41717.77
04:53:42|41717.77
04:53:43|41710.86
04:53:43|41710.85
04:53:45|41710.86
04:53:45|41710.86
04:53:47|41714.31
04:53:48|41714.31
04:53:49|41712.98
04:53:50|41718.08
04:53:51|41718.09
04:53:52|41718.08
04:53:53|41713.34
04:53:54|41710.92
04:53:55|41710.92
04:53:56|41710.92
04:53:57|41712.
04:53:58|41716.58
04:53:59|41716.58
04:54:00|41720.
04:54:01|41719.99
04:54:02|41719.99
04:54:03|41720.
04:54:05|41719.99
04:54:07|41720.
04:54:09|41720.
04:54:09|41722.92
04:54:11|41725.74
04:54:12|41725.78
04:54:12|41726.41
04:54:13|41726.41
04:54:15|41726.4
04:54:15|41723.12
04:54:17|41723.12
04:54:17|41723.12
04:54:19|41723.12
04:54:20|41723.11
04:54:20|41723.12
04:54:22|41723.12
04:54:23|41723.12
04:54:23|41723.12
04:54:25|41723.11
04:54:26|41723.11
04:54:27|41725.2
04:54:27|41725.2
04:54:29|41724.81
04:54:30|41722.96
04:54:31|41722.96
04:54:32|41725.2
04:54:33|41729.09
04:54:34|41724.92
04:54:35|41728.5
04:54:36|41728.5
04:54:37|41728.51
04:54:38|41728.51
04:54:39|41728.51
04:54:40|41728.5
04:54:41|41728.5
04:54:42|41728.5
04:54:43|41728.5
04:54:44|41728.5
04:54:45|41728.51
04:54:46|41725.03
04:54:47|41723.12
04:54:48|41723.12
04:54:49|41723.12
04:54:51|41728.5
04:54:52|41728.49
04:54:54|41728.5
04:54:54|41728.49
04:54:56|41728.5
04:54:57|41728.5
04:54:57|41728.49
04:54:58|41728.49
04:55:00|41728.49
04:55:01|41728.21
04:55:02|41726.61
04:55:02|41728.5
04:55:04|41728.5
04:55:06|41729.09
04:55:07|41729.11
04:55:08|41729.1
04:55:09|41723.11
04:55:10|41723.1
04:55:12|41727.29
04:55:12|41727.28
04:55:14|41727.29
04:55:14|41728.49
04:55:15|41729.09
04:55:16|41729.99
04:55:17|41730.
04:55:18|41730.
04:55:19|41731.19
04:55:21|41733.98
04:55:21|41733.98
04:55:22|41733.98
04:55:23|41733.98
04:55:24|41733.97
04:55:26|41733.98
04:55:26|41733.98
04:55:27|41733.98
04:55:28|41733.98
04:55:30|41733.98
04:55:31|41733.98
04:55:32|41733.98
04:55:33|41733.98
04:55:34|41733.98
04:55:35|41733.98
04:55:36|41733.97
04:55:37|41733.98
04:55:38|41733.98
04:55:39|41733.98
04:55:40|41733.98
04:55:41|41735.18
04:55:42|41737.85
04:55:43|41738.08
04:55:44|41738.69
04:55:45|41739.99
04:55:46|41740.
04:55:47|41738.09
04:55:48|41734.65
04:55:49|41742.14
04:55:50|41742.15
04:55:51|41742.15
04:55:52|41742.15
04:55:53|41742.14
04:55:54|41742.14
04:55:55|41742.14
04:55:56|41742.14
04:55:57|41742.21
04:55:58|41759.08
04:55:59|41758.25
04:56:00|41758.24
04:56:01|41752.43
04:56:02|41752.43
04:56:03|41752.42
04:56:04|41752.38
04:56:06|41752.38
04:56:08|41752.38
04:56:10|41752.42
04:56:11|41752.43
04:56:12|41755.54
04:56:13|41755.55
04:56:14|41755.55
04:56:15|41760.79
04:56:16|41766.47
04:56:17|41766.47
04:56:18|41766.47
04:56:20|41766.48
04:56:20|41766.48
04:56:21|41755.56
04:56:23|41755.56
04:56:24|41755.56
04:56:25|41755.55
04:56:26|41755.56
04:56:26|41755.56
04:56:28|41755.87
04:56:29|41758.79
04:56:29|41758.79
04:56:31|41756.7
04:56:32|41755.56
04:56:33|41755.56
04:56:33|41755.56
04:56:35|41755.56
04:56:36|41755.56
04:56:37|41756.69
04:56:38|41756.7
04:56:39|41756.7
04:56:40|41756.71
04:56:40|41759.12
04:56:42|41763.85
04:56:43|41761.62
04:56:44|41761.79
04:56:45|41763.
04:56:46|41762.99
04:56:46|41764.84
04:56:48|41763.
04:56:49|41763.
04:56:50|41761.
04:56:51|41762.99
04:56:51|41762.99
04:56:53|41763.
04:56:53|41763.
04:56:55|41762.99
04:56:56|41762.99
04:56:57|41758.75
04:56:58|41761.77
04:56:59|41765.06
04:57:00|41765.06
04:57:01|41763.39
04:57:02|41760.3
04:57:03|41760.88
04:57:04|41760.89
04:57:05|41760.88
04:57:06|41760.44
04:57:08|41758.31
04:57:09|41760.29
04:57:10|41759.43
04:57:12|41756.66
04:57:13|41756.66
04:57:15|41755.59
04:57:17|41755.59
04:57:17|41756.44
04:57:18|41760.01
04:57:19|41760.
04:57:20|41755.99
04:57:21|41756.
04:57:22|41760.
04:57:23|41760.01
04:57:24|41755.57
04:57:25|41755.57
04:57:26|41755.58
04:57:27|41755.57
04:57:28|41755.58
04:57:29|41750.01
04:57:30|41750.01
04:57:31|41750.01
04:57:32|41750.01
04:57:33|41750.01
04:57:34|41750.01
04:57:35|41750.
04:57:36|41750.
04:57:37|41749.97
04:57:38|41749.96
04:57:39|41749.97
04:57:40|41749.97
04:57:41|41749.97
04:57:43|41749.97
04:57:44|41746.63
04:57:45|41748.93
04:57:46|41749.96
04:57:47|41743.78
04:57:48|41743.78
04:57:49|41742.68
04:57:50|41742.68
04:57:51|41742.67
04:57:52|41742.68
04:57:53|41742.68
04:57:54|41742.67
04:57:56|41740.89
04:57:56|41742.68
04:57:57|41742.68
04:57:58|41742.68
04:57:59|41742.68
04:58:00|41742.67
04:58:01|41742.67
04:58:02|41742.67
04:58:03|41742.67
04:58:04|41742.68
04:58:05|41742.68
04:58:06|41739.22
04:58:08|41739.22
04:58:09|41733.97
04:58:11|41733.98
04:58:12|41732.7
04:58:13|41732.7
04:58:14|41731.94
04:58:15|41734.94
04:58:16|41734.93
04:58:18|41734.97
04:58:19|41731.2
04:58:20|41731.2
04:58:21|41731.2
04:58:22|41731.2
04:58:23|41731.2
04:58:24|41731.2
04:58:25|41738.52
04:58:26|41734.83
04:58:27|41738.52
04:58:28|41738.53
04:58:29|41738.53
04:58:30|41738.53
04:58:31|41735.42
04:58:32|41735.43
04:58:33|41735.43
04:58:34|41735.39
04:58:35|41735.38
04:58:37|41735.39
04:58:37|41737.96
04:58:39|41737.95
04:58:40|41732.71
04:58:41|41732.71
04:58:42|41732.71
04:58:43|41732.71
04:58:44|41732.71
04:58:45|41732.71
04:58:45|41732.71
04:58:47|41732.71
04:58:48|41735.37
04:58:49|41737.96
04:58:50|41742.67
04:58:50|41742.67
04:58:52|41735.26
04:58:53|41735.26
04:58:53|41735.25
04:58:55|41735.25
04:58:55|41735.25
04:58:57|41735.25
04:58:58|41735.26
04:58:59|41735.25
04:58:59|41735.25
04:59:01|41733.12
04:59:01|41729.11
04:59:03|41725.72
04:59:04|41713.62
04:59:05|41715.39
04:59:06|41715.4
04:59:06|41717.5
04:59:08|41717.49
04:59:09|41717.49
04:59:11|41717.5
04:59:12|41717.5
04:59:14|41717.49
04:59:14|41721.22
04:59:16|41725.71
04:59:17|41729.08
04:59:19|41718.31
04:59:20|41715.14
04:59:21|41715.14
04:59:21|41715.15
04:59:23|41713.74
04:59:24|41713.73
04:59:25|41713.74
04:59:26|41714.74
04:59:27|41714.74
04:59:28|41711.41
04:59:29|41714.8
04:59:30|41715.13
04:59:31|41715.13
04:59:32|41715.14
04:59:33|41706.81
04:59:34|41706.8
04:59:35|41704.65
04:59:35|41708.81
04:59:37|41708.81
04:59:38|41708.81
04:59:39|41708.99
04:59:40|41708.99
04:59:41|41709.71
04:59:42|41712.96
04:59:42|41714.98
04:59:44|41715.13
04:59:45|41715.14
04:59:45|41715.13
04:59:47|41715.14
04:59:48|41715.13
04:59:49|41715.13
04:59:49|41708.44
04:59:51|41712.
04:59:52|41715.12
04:59:53|41715.12
04:59:54|41715.11
04:59:55|41715.11
04:59:55|41715.12
04:59:57|41715.13
04:59:58|41715.12
04:59:59|41715.12
05:00:00|41712.02
05:00:01|41710.33
05:00:01|41709.
05:00:03|41708.97
05:00:04|41710.
05:00:06|41709.49
05:00:06|41709.5
05:00:08|41709.5
05:00:08|41709.48
05:00:11|41700.74
05:00:12|41700.73
05:00:13|41700.74
05:00:14|41700.73
05:00:15|41700.74
05:00:16|41700.73
05:00:17|41700.
05:00:18|41700.73
05:00:19|41704.77
05:00:21|41701.01
05:00:22|41701.02
05:00:23|41704.57
05:00:24|41704.57
05:00:25|41701.04
05:00:26|41702.1
05:00:27|41702.11
05:00:28|41702.49
05:00:29|41704.57
05:00:30|41704.57
05:00:31|41704.57
05:00:32|41704.57
05:00:33|41704.58
05:00:34|41704.57
05:00:35|41704.58
05:00:36|41702.01
05:00:37|41702.
05:00:38|41700.
05:00:39|41700.
05:00:40|41693.38
05:00:42|41699.77
05:00:42|41700.01
05:00:43|41699.76
05:00:45|41696.75
05:00:46|41697.59
05:00:47|41700.
05:00:48|41697.87
05:00:49|41695.48
05:00:50|41697.42
05:00:50|41693.94
05:00:51|41700.16
05:00:52|41700.
05:00:53|41700.
05:00:55|41700.
05:00:56|41700.
05:00:57|41700.01
05:00:58|41700.
05:00:58|41700.01
05:00:59|41700.01
05:01:01|41700.01
05:01:02|41700.
05:01:03|41700.
05:01:04|41700.
05:01:05|41700.
05:01:06|41700.
05:01:07|41700.
05:01:08|41700.
05:01:09|41689.76
05:01:10|41689.75
05:01:12|41689.76
05:01:14|41689.76
05:01:15|41689.76
05:01:16|41689.75
05:01:18|41692.46
05:01:18|41692.46
05:01:19|41692.47
05:01:21|41694.54
05:01:22|41694.53
05:01:23|41697.86
05:01:23|41697.85
05:01:25|41694.55
05:01:26|41692.46
05:01:27|41692.46
05:01:28|41692.46
05:01:29|41697.75
05:01:29|41697.75
05:01:31|41697.76
05:01:32|41697.76
05:01:33|41697.75
05:01:34|41707.14
05:01:34|41707.14
05:01:35|41707.14
05:01:37|41704.19
05:01:38|41702.23
05:01:39|41702.22
05:01:40|41700.38
05:01:41|41702.1
05:01:42|41704.19
05:01:43|41704.19
05:01:44|41704.19
05:01:44|41704.19
05:01:45|41710.96
05:01:46|41710.95
05:01:47|41710.95
05:01:49|41712.3
05:01:50|41714.5
05:01:51|41714.49
05:01:52|41710.96
05:01:53|41710.96
05:01:54|41715.18
05:01:55|41717.4
05:01:55|41717.4
05:01:57|41717.4
05:01:58|41717.71
05:01:59|41715.41
05:01:59|41715.14
05:02:01|41716.85
05:02:01|41719.48
05:02:03|41722.88
05:02:04|41722.89
05:02:05|41722.89
05:02:06|41722.88
05:02:07|41722.89
05:02:08|41722.39
05:02:09|41722.39
05:02:09|41722.39
05:02:11|41722.39
05:02:13|41731.93
05:02:15|41731.34
05:02:16|41725.23
05:02:17|41726.29
05:02:17|41727.79
05:02:19|41727.8
05:02:20|41728.39
05:02:21|41728.4
05:02:22|41730.92
05:02:23|41728.36
05:02:24|41728.35
05:02:25|41730.91
05:02:26|41730.01
05:02:27|41730.
05:02:28|41730.
05:02:29|41730.
05:02:30|41730.
05:02:31|41730.
05:02:32|41730.
05:02:33|41730.
05:02:34|41730.
05:02:34|41730.01
05:02:37|41730.01
05:02:38|41730.91
05:02:39|41730.92
05:02:39|41730.92
05:02:41|41730.91
05:02:41|41730.91
05:02:42|41730.91
05:02:44|41730.91
05:02:44|41730.91
05:02:45|41737.5
05:02:46|41738.7
05:02:48|41738.7
05:02:48|41740.39
05:02:49|41740.39
05:02:50|41740.44
05:02:51|41743.74
05:02:52|41745.75
05:02:54|41745.7
05:02:55|41745.7
05:02:55|41745.71
05:02:56|41748.99
05:02:57|41751.51
05:02:58|41751.51
05:03:00|41751.51
05:03:00|41754.2
05:03:01|41754.2
05:03:02|41754.49
05:03:03|41754.25
05:03:04|41749.18
05:03:05|41746.56
05:03:07|41746.56
05:03:07|41745.71
05:03:08|41749.87
05:03:09|41749.87
05:03:12|41745.73
05:03:13|41749.44
05:03:14|41751.78
05:03:16|41754.19
05:03:18|41754.19
05:03:18|41754.19
05:03:20|41754.2
05:03:20|41755.57
05:03:22|41757.36
05:03:22|41754.31
05:03:24|41754.31
05:03:25|41757.48
05:03:26|41757.51
05:03:28|41757.51
05:03:28|41757.51
05:03:29|41757.51
05:03:30|41759.99
05:03:31|41760.
05:03:32|41760.
05:03:33|41764.57
05:03:34|41764.57
05:03:36|41764.58
05:03:36|41764.57
05:03:37|41764.57
05:03:38|41764.57
05:03:39|41764.23
05:03:40|41762.33
05:03:41|41760.64
05:03:42|41758.99
05:03:43|41760.64
05:03:44|41760.65
05:03:45|41762.33
05:03:46|41762.33
05:03:47|41762.34
05:03:48|41762.33
05:03:49|41762.34
05:03:50|41762.33
05:03:51|41762.33
05:03:52|41762.33
05:03:54|41762.33
05:03:55|41762.33
05:03:56|41762.34
05:03:57|41762.33
05:03:59|41762.33
05:03:59|41762.33
05:04:00|41762.6
05:04:01|41762.6
05:04:03|41766.18
05:04:03|41762.61
05:04:04|41762.6
05:04:05|41762.6
05:04:06|41764.99
05:04:07|41770.02
05:04:08|41773.31
05:04:09|41773.32
05:04:10|41773.27
05:04:12|41770.22
05:04:13|41770.09
05:04:15|41772.7
05:04:16|41775.39
05:04:17|41775.83
05:04:18|41775.83
05:04:20|41775.83
05:04:21|41775.83
05:04:23|41775.83
05:04:23|41773.81
05:04:25|41773.81
05:04:25|41780.01
05:04:27|41780.
05:04:28|41778.95
05:04:28|41778.88
05:04:30|41778.02
05:04:31|41772.7
05:04:32|41774.66
05:04:32|41781.61
05:04:34|41783.2
05:04:34|41783.78
05:04:36|41787.31
05:04:37|41787.3
05:04:38|41787.3
05:04:39|41787.31
05:04:40|41787.3
05:04:41|41788.86
05:04:42|41788.86
05:04:44|41790.26
05:04:45|41792.25
05:04:46|41790.63
05:04:47|41790.74
05:04:48|41790.01
05:04:49|41790.02
05:04:52|41790.02
05:04:52|41790.01
05:04:53|41790.01
05:04:54|41790.01
05:04:56|41793.13
05:04:56|41793.13
05:04:58|41793.13
05:04:58|41794.99
05:04:59|41795.
05:05:00|41794.99
05:05:01|41794.99
05:05:04|41794.99
05:05:04|41792.24
05:05:06|41780.37
05:05:06|41783.62
05:05:07|41786.22
05:05:08|41787.95
05:05:10|41784.56
05:05:10|41781.87
05:05:11|41794.22
05:05:12|41794.22
05:05:13|41794.22
05:05:16|41794.22
05:05:17|41794.22
05:05:18|41784.37
05:05:19|41781.43
05:05:21|41780.02
05:05:22|41781.42
05:05:23|41781.42
05:05:24|41784.99
05:05:25|41784.99
05:05:26|41780.03
05:05:27|41780.03
05:05:28|41780.04
05:05:29|41780.04
05:05:30|41780.03
05:05:31|41780.03
05:05:33|41770.72
05:05:33|41770.01
05:05:34|41770.01
05:05:36|41770.01
05:05:37|41772.32
05:05:38|41772.31
05:05:38|41777.9
05:05:40|41777.9
05:05:40|41780.02
05:05:41|41777.31
05:05:43|41777.31
05:05:43|41777.31
05:05:45|41777.32
05:05:45|41777.32
05:05:46|41777.32
05:05:47|41784.48
05:05:48|41784.47
05:05:50|41784.99
05:05:52|41787.87
05:05:52|41787.87
05:05:53|41787.87
05:05:54|41787.88
05:05:55|41791.33
05:05:56|41791.33
05:05:57|41791.32
05:05:59|41787.96
05:05:59|41787.96
05:06:01|41787.96
05:06:01|41786.22
05:06:02|41790.21
05:06:03|41789.13
05:06:04|41789.14
05:06:05|41789.13
05:06:06|41789.14
05:06:07|41794.21
05:06:09|41794.22
05:06:09|41796.94
05:06:10|41796.94
05:06:12|41799.23
05:06:12|41796.94
05:06:14|41790.83
05:06:14|41789.52
05:06:15|41789.31
05:06:18|41785.52
05:06:19|41785.52
05:06:20|41785.98
05:06:21|41785.97
05:06:22|41782.52
05:06:23|41782.52
05:06:24|41779.38
05:06:25|41782.63
05:06:26|41779.51
05:06:27|41781.32
05:06:28|41781.31
05:06:29|41781.32
05:06:30|41782.89
05:06:31|41773.22
05:06:32|41773.22
05:06:33|41772.73
05:06:34|41768.01
05:06:35|41762.33
05:06:36|41762.34
05:06:37|41762.34
05:06:38|41759.59
05:06:39|41759.58
05:06:40|41759.58
05:06:41|41760.22
05:06:42|41762.64
05:06:43|41762.65
05:06:44|41762.64
05:06:45|41762.65
05:06:46|41762.64
05:06:47|41762.65
05:06:48|41762.64
05:06:49|41762.65
05:06:50|41763.51
05:06:51|41763.51
05:06:52|41763.51
05:06:53|41763.51
05:06:54|41763.51
05:06:55|41763.52
05:06:56|41761.36
05:06:57|41760.18
05:06:58|41760.17
05:06:59|41760.18
05:07:00|41758.45
05:07:01|41763.11
05:07:02|41763.11
05:07:03|41758.46
05:07:04|41758.46
05:07:05|41758.46
05:07:06|41758.46
05:07:07|41756.47
05:07:08|41756.39
05:07:09|41756.39
05:07:10|41756.38
05:07:11|41756.39
05:07:12|41756.38
05:07:13|41768.41
05:07:14|41774.9
05:07:15|41775.21
05:07:16|41778.25
05:07:18|41778.24
05:07:20|41778.24
05:07:21|41778.24
05:07:22|41779.38
05:07:23|41779.38
05:07:24|41779.38
05:07:25|41779.38
05:07:26|41779.38
05:07:27|41779.38
05:07:29|41779.37
05:07:30|41779.37
05:07:31|41779.37
05:07:32|41779.38
05:07:33|41774.9
05:07:34|41774.9
05:07:35|41774.9
05:07:35|41775.86
05:07:37|41774.9
05:07:38|41774.9
05:07:38|41782.18
05:07:40|41779.07
05:07:41|41781.36
05:07:42|41781.35
05:07:43|41782.89
05:07:44|41782.89
05:07:45|41782.89
05:07:46|41782.89
05:07:46|41784.55
05:07:48|41781.03
05:07:49|41781.03
05:07:50|41781.03
05:07:51|41790.01
05:07:51|41790.01
05:07:53|41792.88
05:07:54|41792.88
05:07:55|41792.88
05:07:55|41792.88
05:07:57|41785.21
05:07:57|41785.2
05:07:59|41786.37
05:07:59|41790.37
05:08:01|41792.19
05:08:02|41786.75
05:08:03|41787.96
05:08:03|41791.47
05:08:05|41791.47
05:08:06|41793.51
05:08:07|41793.51
05:08:08|41793.52
05:08:09|41793.52
05:08:10|41790.31
05:08:12|41793.51
05:08:12|41796.94
05:08:14|41796.88
05:08:14|41794.17
05:08:15|41794.17
05:08:17|41792.99
05:08:19|41791.9
05:08:21|41791.91
05:08:22|41791.91
05:08:24|41791.91
05:08:25|41791.9
05:08:27|41787.36
05:08:28|41791.27
05:08:28|41791.27
05:08:30|41791.26
05:08:31|41791.26
05:08:32|41791.26
05:08:32|41791.27
05:08:34|41791.27
05:08:34|41784.08
05:08:35|41789.17
05:08:36|41791.26
05:08:38|41791.27
05:08:39|41791.27
05:08:39|41791.91
05:08:41|41791.9
05:08:41|41790.8
05:08:42|41790.81
05:08:44|41790.8
05:08:44|41790.81
05:08:46|41790.8
05:08:47|41790.81
05:08:48|41795.
05:08:48|41795.01
05:08:50|41795.19
05:08:51|41795.19
05:08:52|41799.29
05:08:52|41799.29
05:08:54|41799.29
05:08:55|41792.9
05:08:56|41795.
05:08:57|41792.48
05:08:58|41792.53
05:08:59|41792.53
05:09:01|41783.15
05:09:01|41786.86
05:09:03|41786.86
05:09:03|41786.87
05:09:05|41791.25
05:09:05|41790.9
05:09:07|41786.78
05:09:07|41786.77
05:09:08|41786.77
05:09:09|41792.52
05:09:11|41792.52
05:09:12|41792.52
05:09:12|41792.53
05:09:13|41792.52
05:09:14|41792.52
05:09:15|41792.5
05:09:16|41792.5
05:09:18|41790.38
05:09:20|41792.53
05:09:21|41787.81
05:09:23|41788.1
05:09:25|41786.87
05:09:25|41792.02
05:09:26|41789.74
05:09:28|41789.73
05:09:29|41792.5
05:09:29|41789.38
05:09:31|41780.01
05:09:31|41780.
05:09:32|41780.
05:09:34|41784.77
05:09:34|41782.43
05:09:36|41784.79
05:09:36|41784.8
05:09:37|41784.79
05:09:39|41784.79
05:09:40|41784.79
05:09:41|41784.79
05:09:42|41784.79
05:09:43|41782.81
05:09:44|41782.82
05:09:45|41782.81
05:09:45|41782.82
05:09:46|41774.91
05:09:48|41774.92
05:09:49|41772.01
05:09:49|41774.28
05:09:51|41774.29
05:09:51|41774.9
05:09:52|41774.91
05:09:54|41774.91
05:09:54|41774.91
05:09:55|41771.61
05:09:57|41770.25
05:09:57|41772.66
05:09:58|41772.66
05:09:59|41772.67
05:10:01|41770.
05:10:02|41770.
05:10:02|41770.
05:10:03|41770.01
05:10:05|41770.
05:10:05|41770.36
05:10:06|41770.36
05:10:07|41772.
05:10:09|41772.
05:10:10|41772.
05:10:10|41772.03
05:10:12|41772.65
05:10:12|41774.91
05:10:14|41778.32
05:10:14|41778.33
05:10:15|41778.32
05:10:16|41778.32
05:10:17|41775.12
05:10:18|41775.13
05:10:21|41775.13
05:10:22|41775.12
05:10:24|41775.13
05:10:26|41775.12
05:10:27|41775.13
05:10:28|41777.
05:10:29|41777.
05:10:30|41776.99
05:10:31|41775.13
05:10:32|41775.12
05:10:34|41774.51
05:10:36|41773.05
05:10:37|41773.1
05:10:37|41773.1
05:10:38|41773.1
05:10:39|41773.11
05:10:41|41776.99
05:10:42|41776.99
05:10:43|41779.28
05:10:44|41779.28
05:10:44|41784.79
05:10:45|41784.79
05:10:46|41784.79
05:10:47|41784.79
05:10:49|41784.79
05:10:49|41784.8
05:10:50|41786.61
05:10:51|41786.61
05:10:52|41786.61
05:10:53|41786.61
05:10:55|41786.6
05:10:55|41786.61
05:10:56|41786.61
05:10:57|41786.61
05:10:58|41786.61
05:10:59|41790.86
05:11:01|41790.86
05:11:01|41790.87
05:11:02|41790.87
05:11:03|41790.87
05:11:04|41783.67
05:11:05|41783.66
05:11:06|41783.67
05:11:07|41783.67
05:11:08|41783.66
05:11:10|41783.66
05:11:10|41783.67
05:11:11|41789.55
05:11:12|41790.8
05:11:13|41790.8
05:11:14|41790.79
05:11:16|41785.09
05:11:16|41779.17
05:11:17|41778.16
05:11:18|41778.29
05:11:19|41778.29
05:11:22|41778.29
05:11:22|41778.29
05:11:24|41778.59
05:11:25|41778.59
05:11:27|41770.65
05:11:28|41775.12
05:11:29|41775.12
05:11:30|41775.13
05:11:31|41775.13
05:11:33|41775.13
05:11:33|41775.12
05:11:34|41775.12
05:11:35|41775.13
05:11:36|41775.12
05:11:37|41775.13
05:11:39|41775.13
05:11:39|41776.99
05:11:40|41776.99
05:11:41|41776.99
05:11:42|41776.99
05:11:43|41787.03
05:11:44|41787.03
05:11:45|41787.03
05:11:46|41787.03
05:11:48|41787.04
05:11:48|41787.03
05:11:49|41787.03
05:11:50|41787.04
05:11:52|41786.99
05:11:53|41786.86
05:11:53|41786.85
05:11:55|41786.85
05:11:56|41786.85
05:11:56|41786.86
05:11:58|41786.86
05:11:59|41786.86
05:11:59|41786.86
05:12:00|41786.86
05:12:02|41786.85
05:12:03|41786.85
05:12:04|41779.6
05:12:05|41779.61
05:12:06|41779.15
05:12:07|41779.15
05:12:07|41779.15
05:12:09|41779.98
05:12:09|41779.98
05:12:11|41779.98
05:12:12|41779.99
05:12:12|41779.98
05:12:14|41779.98
05:12:15|41779.98
05:12:16|41779.98
05:12:17|41779.98
05:12:18|41776.24
05:12:19|41776.23
05:12:19|41776.23
05:12:21|41776.23
05:12:23|41776.54
05:12:23|41776.55
05:12:26|41777.69
05:12:27|41776.29
05:12:29|41776.29
05:12:29|41776.28
05:12:31|41776.28
05:12:33|41776.28
05:12:33|41776.29
05:12:35|41776.29
05:12:36|41776.29
05:12:37|41776.29
05:12:39|41776.28
05:12:40|41776.28
05:12:40|41776.29
05:12:42|41776.29
05:12:43|41776.33
05:12:43|41776.33
05:12:44|41778.99
05:12:46|41779.53
05:12:46|41779.53
05:12:47|41779.98
05:12:48|41779.97
05:12:49|41779.98
05:12:50|41785.5
05:12:52|41785.51
05:12:53|41785.34
05:12:53|41785.34
05:12:55|41785.34
05:12:55|41785.35
05:12:57|41785.34
05:12:57|41778.06
05:12:59|41778.06
05:13:00|41779.98
05:13:00|41778.06
05:13:02|41778.06
05:13:02|41778.05
05:13:03|41778.05
05:13:04|41778.06
05:13:06|41778.05
05:13:06|41778.06
05:13:07|41778.05
05:13:08|41778.06
05:13:09|41781.26
05:13:10|41781.27
05:13:11|41784.34
05:13:13|41780.32
05:13:13|41782.41
05:13:14|41783.89
05:13:15|41783.88
05:13:16|41783.88
05:13:18|41783.85
05:13:18|41783.84
05:13:20|41783.84
05:13:21|41783.85
05:13:22|41783.84
05:13:24|41783.52
05:13:25|41783.52
05:13:26|41783.52
05:13:27|41785.32
05:13:28|41785.32
05:13:30|41786.98
05:13:30|41786.97
05:13:32|41786.99
05:13:32|41786.99
05:13:33|41786.99
05:13:34|41786.99
05:13:35|41779.9
05:13:37|41783.99
05:13:37|41791.26
05:13:38|41791.26
05:13:40|41791.25
05:13:40|41791.26
05:13:41|41791.26
05:13:43|41791.26
05:13:44|41791.25
05:13:46|41791.25
05:13:46|41796.45
05:13:48|41798.99
05:13:49|41798.99
05:13:50|41798.99
05:13:51|41796.22
05:13:52|41796.21
05:13:53|41796.22
05:13:54|41794.8
05:13:55|41794.79
05:13:56|41798.98
05:13:57|41795.33
05:13:58|41796.23
05:13:59|41798.11
05:14:00|41799.79
05:14:01|41796.54
05:14:02|41796.55
05:14:03|41796.23
05:14:04|41795.77
05:14:05|41795.76
05:14:06|41794.81
05:14:07|41794.81
05:14:08|41794.81
05:14:09|41794.81
05:14:10|41794.81
05:14:11|41794.8
05:14:12|41794.81
05:14:13|41795.75
05:14:15|41795.75
05:14:15|41794.8
05:14:16|41794.81
05:14:17|41794.8
05:14:18|41794.8
05:14:19|41794.79
05:14:20|41794.8
05:14:21|41793.13
05:14:22|41793.13
05:14:24|41791.35
05:14:26|41799.99
05:14:27|41804.4
05:14:29|41805.52
05:14:30|41805.53
05:14:31|41807.62
05:14:32|41807.63
05:14:32|41807.63
05:14:34|41807.63
05:14:35|41807.63
05:14:36|41803.56
05:14:37|41800.52
05:14:38|41804.3
05:14:39|41806.92
05:14:40|41804.37
05:14:41|41803.36
05:14:42|41803.29
05:14:43|41803.29
05:14:44|41803.21
05:14:45|41803.22
05:14:46|41803.
05:14:47|41798.99
05:14:48|41793.54
05:14:49|41793.54
05:14:50|41793.54
05:14:50|41794.66
05:14:52|41794.66
05:14:53|41794.66
05:14:53|41794.65
05:14:55|41794.65
05:14:55|41794.66
05:14:57|41794.65
05:14:58|41787.
05:15:00|41787.
05:15:00|41786.99
05:15:02|41791.
05:15:02|41791.
05:15:04|41789.59
05:15:05|41790.66
05:15:06|41791.83
05:15:06|41791.83
05:15:07|41791.83
05:15:08|41791.84
05:15:09|41785.61
05:15:10|41784.17
05:15:11|41784.18
05:15:13|41784.17
05:15:13|41784.18
05:15:14|41783.6
05:15:16|41785.59
05:15:16|41783.
05:15:17|41782.58
05:15:18|41780.23
05:15:20|41780.23
05:15:20|41780.22
05:15:21|41780.23
05:15:22|41780.23
05:15:23|41780.22
05:15:26|41781.73
05:15:26|41781.73
05:15:28|41779.61
05:15:29|41779.6
05:15:30|41779.39
05:15:32|41779.4
05:15:34|41779.59
05:15:34|41779.59
05:15:35|41779.61
05:15:36|41779.6
05:15:37|41779.6
05:15:38|41776.3
05:15:39|41776.29
05:15:41|41776.3
05:15:42|41776.29
05:15:43|41776.3
05:15:44|41776.29
05:15:45|41776.3
05:15:46|41776.29
05:15:47|41779.61
05:15:48|41779.61
05:15:49|41779.61
05:15:50|41779.59
05:15:51|41779.59
05:15:52|41779.59
05:15:53|41779.58
05:15:54|41779.59
05:15:55|41779.59
05:15:56|41779.01
05:15:57|41779.01
05:15:58|41779.01
05:15:59|41776.33
05:16:00|41776.32
05:16:01|41776.33
05:16:02|41776.33
05:16:03|41778.05
05:16:04|41775.55
05:16:05|41775.56
05:16:06|41775.56
05:16:07|41771.37
05:16:08|41771.24
05:16:09|41771.23
05:16:10|41770.02
05:16:11|41770.01
05:16:12|41770.
05:16:13|41770.05
05:16:14|41769.66
05:16:15|41769.66
05:16:16|41771.21
05:16:17|41770.05
05:16:18|41769.29
05:16:19|41769.29
05:16:21|41769.28
05:16:21|41770.04
05:16:22|41770.04
05:16:23|41771.23
05:16:24|41771.22
05:16:26|41769.19
05:16:28|41768.63
05:16:30|41763.1
05:16:31|41762.63
05:16:32|41760.61
05:16:32|41760.61
05:16:35|41768.33
05:16:36|41774.29
05:16:36|41786.95
05:16:37|41787.44
05:16:39|41786.17
05:16:40|41784.6
05:16:41|41784.6
05:16:42|41776.31
05:16:42|41774.85
05:16:44|41775.98
05:16:44|41775.98
05:16:46|41777.08
05:16:47|41775.99
05:16:47|41777.49
05:16:49|41777.49
05:16:50|41774.85
05:16:51|41769.28
05:16:52|41769.27
05:16:52|41769.28
05:16:53|41769.28
05:16:55|41772.36
05:16:56|41772.36
05:16:56|41772.36
05:16:58|41771.24
05:16:59|41771.24
05:17:00|41771.23
05:17:01|41770.65
05:17:02|41770.65
05:17:03|41770.65
05:17:03|41774.85
05:17:04|41780.15
05:17:06|41780.15
05:17:07|41784.59
05:17:08|41784.59
05:17:09|41784.6
05:17:10|41784.44
05:17:11|41782.82
05:17:12|41781.92
05:17:13|41779.95
05:17:14|41779.95
05:17:15|41777.05
05:17:16|41777.05
05:17:17|41779.94
05:17:18|41779.69
05:17:19|41779.68
05:17:20|41779.68
05:17:21|41779.69
05:17:22|41785.
05:17:23|41785.
05:17:24|41785.01
05:17:25|41785.
05:17:26|41785.
05:17:28|41785.01
05:17:30|41785.
05:17:31|41785.
05:17:32|41782.72
05:17:34|41779.68
05:17:35|41778.38
05:17:36|41775.44
05:17:38|41775.44
05:17:39|41774.69
05:17:41|41774.68
05:17:42|41773.25
05:17:42|41773.24
05:17:43|41773.24
05:17:45|41773.25
05:17:46|41773.25
05:17:46|41773.25
05:17:48|41773.24
05:17:48|41773.24
05:17:50|41772.68
05:17:50|41771.5
05:17:51|41771.5
05:17:52|41771.49
05:17:54|41771.24
05:17:54|41771.23
05:17:55|41771.23
05:17:57|41778.78
05:17:57|41778.79
05:17:59|41778.78
05:18:00|41778.79
05:18:01|41778.79
05:18:02|41778.78
05:18:03|41778.78
05:18:04|41778.79
05:18:05|41778.79
05:18:06|41778.79
05:18:07|41778.78
05:18:08|41777.03
05:18:09|41777.04
05:18:10|41776.63
05:18:11|41776.63
05:18:13|41776.64
05:18:14|41776.64
05:18:15|41776.64
05:18:16|41776.64
05:18:17|41776.63
05:18:18|41776.64
05:18:19|41776.64
05:18:20|41776.64
05:18:21|41776.63
05:18:22|41776.63
05:18:23|41775.33
05:18:24|41775.33
05:18:25|41771.83
05:18:26|41771.84
05:18:27|41771.84
05:18:29|41765.1
05:18:31|41765.01
05:18:32|41764.03
05:18:33|41764.03
05:18:33|41762.96
05:18:34|41762.28
05:18:35|41761.42
05:18:36|41761.42
05:18:37|41761.42
05:18:38|41761.42
05:18:39|41760.9
05:18:41|41760.89
05:18:42|41760.23
05:18:43|41760.23
05:18:44|41760.23
05:18:45|41760.19
05:18:46|41759.51
05:18:47|41759.51
05:18:48|41759.5
05:18:49|41759.38
05:18:50|41759.38
05:18:51|41759.38
05:18:52|41750.01
05:18:53|41751.71
05:18:54|41751.7
05:18:55|41751.7
05:18:56|41751.7
05:18:57|41750.99
05:18:58|41750.99
05:18:59|41750.99
05:19:00|41750.26
05:19:01|41750.26
05:19:02|41750.25
05:19:03|41745.7
05:19:04|41748.86
05:19:05|41748.73
05:19:06|41747.59
05:19:07|41750.99
05:19:08|41751.
05:19:10|41750.99
05:19:10|41748.49
05:19:11|41746.05
05:19:12|41749.99
05:19:14|41749.99
05:19:15|41749.78
05:19:16|41749.78
05:19:16|41749.78
05:19:17|41746.06
05:19:18|41746.06
05:19:20|41740.51
05:19:21|41740.51
05:19:21|41740.5
05:19:23|41740.51
05:19:23|41740.5
05:19:24|41740.5
05:19:25|41740.5
05:19:26|41740.5
05:19:27|41744.66
05:19:30|41745.95
05:19:30|41748.72
05:19:31|41748.73
05:19:33|41748.72
05:19:35|41748.14
05:19:37|41753.55
05:19:38|41759.26
05:19:38|41759.27
05:19:40|41759.26
05:19:41|41759.26
05:19:42|41759.27
05:19:43|41759.27
05:19:43|41759.26
05:19:45|41759.27
05:19:45|41759.27
05:19:46|41762.59
05:19:48|41762.59
05:19:49|41766.77
05:19:49|41765.91
05:19:52|41765.9
05:19:53|41764.58
05:19:53|41764.58
05:19:54|41764.57
05:19:56|41764.5
05:19:57|41764.51
05:19:59|41760.91
05:19:59|41760.31
05:20:00|41759.64
05:20:01|41759.63
05:20:02|41759.64
05:20:03|41759.64
05:20:04|41759.26
05:20:05|41759.26
05:20:06|41759.26
05:20:07|41759.22
05:20:08|41759.22
05:20:09|41757.21
05:20:11|41757.01
05:20:11|41754.75
05:20:12|41754.76
05:20:13|41754.76
05:20:14|41754.76
05:20:15|41754.76
05:20:16|41759.26
05:20:17|41760.91
05:20:18|41760.91
05:20:20|41760.96
05:20:20|41764.07
05:20:22|41764.07
05:20:22|41762.58
05:20:23|41762.58
05:20:24|41762.57
05:20:25|41762.56
05:20:26|41762.56
05:20:27|41756.17
05:20:28|41760.12
05:20:30|41758.77
05:20:32|41754.6
05:20:33|41754.61
05:20:35|41750.94
05:20:36|41751.25
05:20:37|41754.58
05:20:38|41754.59
05:20:38|41754.58
05:20:39|41754.39
05:20:40|41750.46
05:20:41|41750.45
05:20:42|41748.82
05:20:43|41748.83
05:20:44|41748.26
05:20:45|41748.26
05:20:46|41748.25
05:20:48|41748.82
05:20:49|41748.82
05:20:50|41750.9
05:20:51|41752.05
05:20:51|41751.57
05:20:53|41751.57
05:20:54|41749.24
05:20:55|41748.55
05:20:56|41748.55
05:20:57|41748.47
05:20:58|41748.46
05:20:59|41744.
05:21:00|41739.65
05:21:01|41741.14
05:21:01|41738.26
05:21:03|41733.9
05:21:04|41738.26
05:21:05|41748.2
05:21:06|41748.2
05:21:07|41748.21
05:21:08|41748.2
05:21:09|41742.36
05:21:10|41746.39
05:21:11|41746.38
05:21:12|41746.11
05:21:13|41740.78
05:21:14|41739.48
05:21:15|41739.48
05:21:15|41740.77
05:21:17|41740.62
05:21:18|41740.61
05:21:19|41737.59
05:21:19|41737.59
05:21:20|41737.58
05:21:22|41737.58
05:21:23|41737.49
05:21:24|41732.02
05:21:25|41732.02
05:21:26|41731.94
05:21:27|41731.94
05:21:27|41736.92
05:21:28|41731.96
05:21:29|41736.13
05:21:32|41736.12
05:21:34|41735.79
05:21:35|41732.08
05:21:37|41741.62
05:21:38|41739.47
05:21:40|41738.18
05:21:41|41737.17
05:21:42|41731.96
05:21:43|41731.96
05:21:44|41731.95
05:21:45|41731.95
05:21:46|41731.95
05:21:47|41731.95
05:21:48|41731.95
05:21:49|41731.2
05:21:50|41724.6
05:21:50|41724.6
05:21:51|41724.34
05:21:53|41724.34
05:21:54|41724.33
05:21:55|41723.99
05:21:56|41735.56
05:21:57|41739.33
05:21:58|41739.33
05:21:59|41739.33
05:22:00|41739.33
05:22:01|41739.33
05:22:02|41742.27
05:22:03|41742.26
05:22:04|41741.09
05:22:05|41740.96
05:22:06|41740.97
05:22:07|41740.7
05:22:08|41740.71
05:22:09|41740.7
05:22:10|41740.7
05:22:11|41740.71
05:22:12|41740.7
05:22:13|41740.71
05:22:14|41740.71
05:22:15|41740.71
05:22:16|41740.71
05:22:17|41751.88
05:22:18|41758.75
05:22:19|41758.75
05:22:20|41758.76
05:22:21|41758.75
05:22:22|41758.51
05:22:23|41758.5
05:22:24|41756.97
05:22:25|41745.94
05:22:26|41745.94
05:22:27|41745.94
05:22:28|41745.07
05:22:29|41745.07
05:22:30|41745.07
05:22:31|41745.06
05:22:33|41751.84
05:22:34|41751.36
05:22:36|41755.93
05:22:38|41755.93
05:22:38|41755.93
05:22:40|41748.28
05:22:41|41748.29
05:22:42|41749.9
05:22:44|41749.9
05:22:44|41749.91
05:22:46|41749.9
05:22:47|41749.91
05:22:48|41749.91
05:22:49|41749.91
05:22:51|41749.91
05:22:52|41749.9
05:22:54|41751.66
05:22:55|41749.91
05:22:55|41749.9
05:22:57|41749.9
05:22:58|41749.89
05:22:59|41749.89
05:22:59|41749.91
05:23:00|41755.94
05:23:02|41755.93
05:23:03|41749.91
05:23:03|41753.61
05:23:04|41759.98
05:23:06|41759.99
05:23:07|41759.98
05:23:08|41759.98
05:23:08|41756.32
05:23:09|41753.92
05:23:11|41753.11
05:23:11|41751.46
05:23:12|41751.45
05:23:13|41753.1
05:23:15|41751.45
05:23:15|41751.44
05:23:16|41749.91
05:23:17|41749.9
05:23:19|41748.91
05:23:20|41745.71
05:23:20|41748.81
05:23:21|41748.81
05:23:23|41748.9
05:23:24|41748.89
05:23:24|41748.89
05:23:25|41748.9
05:23:26|41748.89
05:23:27|41748.94
05:23:28|41756.31
05:23:30|41756.31
05:23:30|41756.3
05:23:33|41756.31
05:23:34|41754.33
05:23:34|41754.33
05:23:36|41754.32
05:23:37|41754.31
05:23:38|41754.32
05:23:39|41754.3
05:23:40|41754.31
05:23:42|41754.3
05:23:42|41754.31
05:23:44|41754.31
05:23:44|41754.32
05:23:45|41756.31
05:23:46|41756.29
05:23:47|41756.29
05:23:48|41756.3
05:23:49|41756.06
05:23:51|41754.33
05:23:51|41754.33
05:23:52|41754.32
05:23:53|41756.3
05:23:55|41756.3
05:23:55|41756.3
05:23:57|41763.51
05:23:58|41764.
05:23:59|41763.99
05:24:00|41767.71
05:24:00|41768.21
05:24:02|41766.05
05:24:02|41766.05
05:24:04|41765.83
05:24:05|41765.84
05:24:05|41765.84
05:24:06|41765.15
05:24:08|41765.16
05:24:09|41765.16
05:24:10|41765.15
05:24:10|41764.36
05:24:12|41764.37
05:24:12|41763.68
05:24:14|41763.52
05:24:14|41760.55
05:24:15|41760.56
05:24:17|41760.56
05:24:18|41764.99
05:24:19|41765.
05:24:20|41764.99
05:24:21|41765.
05:24:22|41764.99
05:24:23|41764.99
05:24:24|41764.98
05:24:25|41764.98
05:24:26|41764.97
05:24:26|41764.97
05:24:27|41764.99
05:24:29|41764.98
05:24:30|41764.99
05:24:31|41764.98
05:24:32|41764.99
05:24:33|41764.99
05:24:35|41764.99
05:24:36|41764.99
05:24:37|41764.37
05:24:38|41764.37
05:24:38|41764.37
05:24:40|41761.22
05:24:41|41764.35
05:24:42|41764.36
05:24:43|41764.36
05:24:44|41764.36
05:24:45|41764.97
05:24:47|41764.97
05:24:48|41764.98
05:24:49|41764.97
05:24:50|41764.97
05:24:51|41764.98
05:24:52|41764.97
05:24:53|41764.98
05:24:54|41764.97
05:24:55|41763.68
05:24:56|41763.68
05:24:57|41760.86
05:24:58|41760.85
05:24:59|41760.75
05:25:00|41760.57
05:25:01|41760.56
05:25:02|41760.57
05:25:03|41760.56
05:25:04|41760.55
05:25:05|41760.16
05:25:06|41760.17
05:25:07|41760.17
05:25:08|41760.17
05:25:09|41760.16
05:25:10|41760.16
05:25:12|41760.16
05:25:13|41760.15
05:25:14|41760.16
05:25:15|41760.76
05:25:16|41764.58
05:25:16|41767.91
05:25:18|41767.91
05:25:19|41768.21
05:25:20|41772.06
05:25:21|41772.06
05:25:22|41776.63
05:25:23|41776.63
05:25:24|41776.62
05:25:25|41776.63
05:25:26|41776.62
05:25:27|41775.43
05:25:28|41775.44
05:25:29|41775.43
05:25:30|41775.43
05:25:30|41775.43
05:25:31|41770.65
05:25:32|41770.65
05:25:34|41764.85
05:25:36|41764.84
05:25:37|41764.84
05:25:39|41763.73
05:25:40|41771.65
05:25:41|41776.62
05:25:42|41776.63
05:25:43|41776.63
05:25:45|41776.61
05:25:47|41776.61
05:25:47|41776.61
05:25:49|41776.6
05:25:50|41775.88
05:25:51|41776.59
05:25:51|41785.44
05:25:53|41785.44
05:25:54|41785.43
05:25:55|41785.43
05:25:55|41785.43
05:25:56|41785.43
05:25:58|41785.44
05:25:59|41785.44
05:26:00|41785.44
05:26:00|41785.44
05:26:02|41785.2
05:26:02|41785.2
05:26:04|41783.24
05:26:04|41783.24
05:26:05|41783.24
05:26:07|41781.27
05:26:07|41781.27
05:26:09|41781.27
05:26:10|41781.26
05:26:10|41781.26
05:26:12|41780.49
05:26:13|41780.49
05:26:14|41780.5
05:26:15|41784.94
05:26:16|41784.95
05:26:17|41784.94
05:26:18|41780.51
05:26:19|41774.43
05:26:20|41774.43
05:26:21|41774.42
05:26:22|41775.58
05:26:23|41776.75
05:26:24|41783.23
05:26:25|41783.23
05:26:26|41783.24
05:26:27|41783.23
05:26:28|41783.23
05:26:29|41783.23
05:26:30|41783.23
05:26:31|41785.43
05:26:32|41785.43
05:26:33|41785.42
05:26:35|41785.42
05:26:37|41785.42
05:26:39|41785.34
05:26:40|41783.62
05:26:41|41783.62
05:26:42|41783.61
05:26:44|41783.45
05:26:44|41783.45
05:26:45|41782.14
05:26:46|41782.13
05:26:47|41782.13
05:26:49|41782.14
05:26:50|41782.13
05:26:52|41782.14
05:26:54|41782.14
05:26:55|41780.73
05:26:55|41780.73
05:26:58|41778.76
05:26:58|41778.76
05:26:59|41780.72
05:27:00|41782.13
05:27:01|41782.14
05:27:02|41782.14
05:27:04|41782.18
05:27:05|41782.14
05:27:06|41782.13
05:27:07|41782.14
05:27:08|41780.
05:27:09|41779.14
05:27:10|41779.14
05:27:11|41779.14
05:27:12|41779.14
05:27:13|41779.14
05:27:14|41779.15
05:27:15|41779.15
05:27:16|41779.15
05:27:17|41779.14
05:27:18|41779.14
05:27:19|41779.14
05:27:20|41779.15
05:27:21|41779.15
05:27:22|41779.15
05:27:23|41779.15
05:27:24|41779.14
05:27:25|41779.99
05:27:26|41779.98
05:27:27|41779.15
05:27:28|41779.15
05:27:29|41779.14
05:27:30|41778.73
05:27:31|41778.74
05:27:32|41775.96
05:27:33|41775.96
05:27:34|41775.96
05:27:35|41775.58
05:27:36|41775.58
05:27:38|41775.97
05:27:40|41778.01
05:27:42|41778.01
05:27:42|41779.12
05:27:43|41779.12
05:27:44|41779.11
05:27:46|41779.12
05:27:46|41779.12
05:27:47|41775.61
05:27:49|41775.62
05:27:49|41779.11
05:27:51|41780.
05:27:52|41779.99
05:27:53|41780.
05:27:54|41780.
05:27:55|41779.99
05:27:55|41782.14
05:27:57|41782.14
05:27:57|41782.14
05:27:58|41784.23
05:27:59|41784.22
05:28:00|41785.43
05:28:02|41785.42
05:28:03|41784.32
05:28:03|41784.32
05:28:05|41784.32
05:28:05|41784.31
05:28:06|41784.32
05:28:08|41784.31
05:28:08|41784.32
05:28:09|41784.31
05:28:10|41784.31
05:28:11|41784.32
05:28:13|41784.31
05:28:14|41784.31
05:28:14|41784.31
05:28:15|41784.31
05:28:16|41784.32
05:28:17|41784.31
05:28:18|41784.32
05:28:19|41784.31
05:28:20|41784.22
05:28:21|41784.22
05:28:23|41780.35
05:28:23|41780.35
05:28:24|41777.9
05:28:26|41777.46
05:28:27|41777.41
05:28:27|41774.72
05:28:28|41772.73
05:28:30|41772.72
05:28:30|41772.73
05:28:31|41779.99
05:28:33|41781.95
05:28:33|41778.36
05:28:34|41778.36
05:28:35|41778.32
05:28:37|41778.35
05:28:39|41778.35
05:28:40|41783.96
05:28:42|41781.56
05:28:44|41781.56
05:28:44|41785.21
05:28:45|41785.21
05:28:47|41792.81
05:28:47|41795.09
05:28:49|41795.1
05:28:49|41795.09
05:28:50|41788.91
05:28:52|41787.22
05:28:52|41785.21
05:28:54|41785.22
05:28:54|41785.21
05:28:56|41785.21
05:28:57|41785.21
05:28:57|41781.81
05:28:59|41781.81
05:29:00|41781.81
05:29:00|41783.98
05:29:01|41783.98
05:29:02|41784.31
05:29:03|41784.31
05:29:04|41784.31
05:29:06|41785.21
05:29:06|41784.36
05:29:08|41787.22
05:29:08|41787.21
05:29:10|41786.06
05:29:11|41787.21
05:29:12|41787.2
05:29:12|41786.06
05:29:13|41786.06
05:29:15|41785.44
05:29:15|41785.44
05:29:16|41785.43
05:29:17|41785.42
05:29:18|41784.32
05:29:19|41781.
05:29:20|41777.26
05:29:22|41777.27
05:29:22|41777.26
05:29:23|41777.27
05:29:24|41777.27
05:29:26|41777.26
05:29:26|41776.76
05:29:27|41772.85
05:29:29|41772.86
05:29:30|41772.08
05:29:31|41772.09
05:29:32|41772.09
05:29:32|41771.17
05:29:33|41772.4
05:29:35|41772.39
05:29:36|41772.39
05:29:36|41771.16
05:29:37|41771.17
05:29:40|41772.38
05:29:41|41775.83
05:29:43|41772.41
05:29:45|41771.18
05:29:46|41771.18
05:29:47|41771.17
05:29:48|41771.16
05:29:49|41771.16
05:29:50|41770.01
05:29:51|41768.21
05:29:52|41771.06
05:29:52|41771.06
05:29:54|41770.01
05:29:55|41770.
05:29:56|41770.
05:29:57|41770.
05:29:58|41770.2
05:29:59|41770.19
05:30:00|41770.18
05:30:01|41770.18
05:30:02|41770.01
05:30:03|41772.4
05:30:04|41780.37
05:30:05|41782.77
05:30:06|41782.76
05:30:07|41782.76
05:30:08|41782.76
05:30:09|41782.77
05:30:10|41782.77
05:30:11|41789.99
05:30:12|41790.
05:30:13|41790.
05:30:14|41794.15
05:30:15|41794.15
05:30:16|41796.97
05:30:17|41796.98
05:30:18|41796.98
05:30:19|41794.18
05:30:20|41790.01
05:30:21|41790.
05:30:22|41787.61
05:30:23|41780.52
05:30:24|41780.52
05:30:25|41786.51
05:30:26|41785.78
05:30:27|41783.6
05:30:28|41783.61
05:30:29|41786.18
05:30:30|41786.19
05:30:31|41789.99
05:30:32|41789.98
05:30:33|41789.99
05:30:34|41789.94
05:30:35|41789.51
05:30:36|41789.51
05:30:37|41794.18
05:30:38|41796.19
05:30:39|41796.97
05:30:40|41796.98
05:30:41|41796.98
05:30:42|41796.98
05:30:44|41796.98
05:30:46|41796.76
05:30:47|41796.77
05:30:47|41796.77
05:30:49|41796.77
05:30:50|41795.01
05:30:51|41795.01
05:30:52|41789.99
05:30:53|41790.
05:30:53|41792.36
05:30:55|41790.08
05:30:55|41790.07
05:30:57|41788.49
05:30:58|41788.03
05:30:58|41788.03
05:31:00|41786.62
05:31:00|41786.61
05:31:02|41786.62
05:31:02|41786.62
05:31:04|41786.62
05:31:05|41786.62
05:31:06|41790.28
05:31:06|41792.36
05:31:07|41792.36
05:31:10|41788.04
05:31:10|41788.05
05:31:12|41788.04
05:31:13|41788.04
05:31:14|41788.04
05:31:15|41782.56
05:31:17|41777.92
05:31:17|41777.75
05:31:18|41777.75
05:31:19|41777.76
05:31:20|41790.58
05:31:21|41790.59
05:31:22|41790.58
05:31:23|41788.08
05:31:24|41788.09
05:31:25|41788.08
05:31:26|41788.08
05:31:27|41788.08
05:31:28|41788.08
05:31:29|41788.08
05:31:30|41788.04
05:31:31|41788.04
05:31:32|41788.03
05:31:33|41788.04
05:31:34|41788.04
05:31:35|41788.03
05:31:36|41788.07
05:31:38|41788.08
05:31:39|41788.07
05:31:40|41788.08
05:31:42|41788.04
05:31:44|41788.04
05:31:45|41786.62
05:31:47|41786.62
05:31:48|41783.89
05:31:49|41783.9
05:31:51|41783.94
05:31:52|41784.11
05:31:53|41785.54
05:31:54|41785.54
05:31:54|41785.54
05:31:55|41785.22
05:31:56|41785.22
05:31:57|41785.2
05:31:58|41785.2
05:32:00|41780.
05:32:01|41776.86
05:32:02|41776.85
05:32:03|41775.99
05:32:04|41775.98
05:32:05|41775.09
05:32:06|41775.1
05:32:07|41775.09
05:32:08|41771.69
05:32:09|41771.69
05:32:10|41771.69
05:32:11|41770.98
05:32:12|41770.99
05:32:13|41770.99
05:32:14|41770.99
05:32:15|41770.98
05:32:16|41770.94
05:32:17|41770.02
05:32:18|41770.02
05:32:19|41767.53
05:32:20|41767.53
05:32:21|41767.53
05:32:22|41767.46
05:32:23|41767.45
05:32:24|41767.46
05:32:25|41770.93
05:32:26|41774.67
05:32:27|41776.42
05:32:28|41777.78
05:32:29|41775.76
05:32:30|41775.76
05:32:31|41773.73
05:32:32|41773.73
05:32:33|41775.69
05:32:34|41775.7
05:32:35|41775.7
05:32:36|41775.7
05:32:37|41773.97
05:32:39|41772.09
05:32:40|41771.49
05:32:41|41771.49
05:32:43|41768.6
05:32:45|41771.46
05:32:45|41771.46
05:32:46|41768.19
05:32:47|41768.2
05:32:49|41767.45
05:32:51|41767.46
05:32:52|41767.2
05:32:53|41767.2
05:32:54|41767.19
05:32:55|41764.55
05:32:55|41763.75
05:32:56|41763.74
05:32:58|41763.74
05:32:58|41762.48
05:32:59|41761.57
05:33:00|41761.56
05:33:01|41761.56
05:33:02|41761.56
05:33:03|41761.57
05:33:04|41763.65
05:33:05|41763.73
05:33:06|41762.83
05:33:07|41762.83
05:33:09|41762.82
05:33:10|41762.79
05:33:10|41760.98
05:33:11|41760.97
05:33:12|41760.97
05:33:13|41760.79
05:33:14|41760.79
05:33:16|41760.
05:33:17|41760.79
05:33:17|41760.79
05:33:18|41767.58
05:33:20|41772.95
05:33:20|41772.96
05:33:21|41772.95
05:33:22|41772.96
05:33:23|41772.95
05:33:24|41770.85
05:33:25|41767.6
05:33:27|41764.66
05:33:28|41762.18
05:33:28|41761.48
05:33:30|41760.
05:33:30|41760.01
05:33:31|41760.
05:33:32|41760.
05:33:33|41759.16
05:33:34|41758.2
05:33:36|41758.2
05:33:36|41758.2
05:33:37|41758.2
05:33:39|41758.19
05:33:40|41758.19
05:33:40|41758.19
05:33:42|41758.19
05:33:43|41757.01
05:33:45|41756.31
05:33:45|41756.3
05:33:47|41754.97
05:33:48|41754.02
05:33:49|41754.01
05:33:50|41754.35
05:33:51|41754.34
05:33:53|41754.34
05:33:53|41756.3
05:33:55|41756.3
05:33:55|41755.47
05:33:56|41756.3
05:33:57|41756.29
05:33:58|41756.29
05:34:00|41755.46
05:34:01|41755.46
05:34:03|41754.34
05:34:04|41754.35
05:34:04|41754.34
05:34:06|41754.34
05:34:07|41754.33
05:34:08|41754.13
05:34:09|41754.13
05:34:10|41754.12
05:34:11|41754.12
05:34:12|41754.12
05:34:13|41754.12
05:34:14|41752.49
05:34:15|41750.01
05:34:16|41750.01
05:34:17|41750.01
05:34:18|41750.
05:34:19|41748.21
05:34:20|41748.21
05:34:22|41747.65
05:34:23|41747.64
05:34:24|41747.64
05:34:25|41747.64
05:34:26|41746.23
05:34:27|41747.56
05:34:27|41747.56
05:34:29|41746.04
05:34:29|41746.04
05:34:31|41746.04
05:34:32|41745.92
05:34:33|41745.92
05:34:34|41745.91
05:34:35|41745.24
05:34:36|41745.24
05:34:37|41745.22
05:34:38|41743.67
05:34:39|41743.67
05:34:40|41743.66
05:34:42|41743.66
05:34:42|41743.65
05:34:45|41743.65
05:34:46|41744.76
05:34:47|41744.76
05:34:48|41744.75
05:34:49|41743.66
05:34:51|41743.66
05:34:52|41743.63
05:34:53|41743.62
05:34:54|41743.63
05:34:55|41743.63
05:34:56|41743.07
05:34:57|41743.08
05:34:58|41740.56
05:34:59|41740.54
05:35:00|41740.54
05:35:01|41740.55
05:35:03|41740.54
05:35:04|41740.55
05:35:05|41740.54
05:35:06|41740.54
05:35:07|41740.07
05:35:09|41740.06
05:35:10|41739.27
05:35:11|41739.26
05:35:11|41739.25
05:35:12|41738.33
05:35:13|41739.18
05:35:15|41739.24
05:35:16|41738.33
05:35:18|41738.33
05:35:18|41738.32
05:35:19|41738.33
05:35:20|41738.32
05:35:21|41738.33
05:35:23|41737.58
05:35:23|41737.58
05:35:25|41736.92
05:35:25|41736.91
05:35:26|41736.91
05:35:27|41735.8
05:35:29|41736.9
05:35:30|41736.9
05:35:31|41735.8
05:35:31|41735.8
05:35:32|41735.8
05:35:33|41735.42
05:35:34|41735.41
05:35:35|41735.42
05:35:37|41735.42
05:35:38|41735.41
05:35:38|41735.78
05:35:40|41735.78
05:35:40|41734.56
05:35:41|41738.64
05:35:42|41738.63
05:35:43|41737.9
05:35:44|41738.63
05:35:47|41738.63
05:35:48|41738.64
05:35:49|41739.99
05:35:50|41740.53
05:35:52|41740.53
05:35:53|41740.53
05:35:54|41740.01
05:35:54|41740.
05:35:56|41740.01
05:35:58|41739.99
05:35:59|41737.9
05:36:00|41736.21
05:36:01|41736.21
05:36:02|41734.63
05:36:02|41734.62
05:36:04|41731.58
05:36:04|41731.57
05:36:05|41731.57
05:36:06|41731.57
05:36:07|41731.57
05:36:09|41731.56
05:36:09|41731.56
05:36:11|41734.49
05:36:11|41734.61
05:36:13|41734.61
05:36:13|41734.6
05:36:15|41734.6
05:36:15|41734.6
05:36:16|41734.59
05:36:17|41734.59
05:36:18|41734.59
05:36:20|41734.59
05:36:21|41734.59
05:36:22|41734.59
05:36:23|41734.57
05:36:24|41734.57
05:36:25|41734.57
05:36:26|41734.57
05:36:27|41734.57
05:36:28|41734.56
05:36:29|41731.
05:36:30|41731.
05:36:31|41731.63
05:36:33|41731.06
05:36:34|41731.05
05:36:35|41731.
05:36:35|41731.
05:36:37|41730.43
05:36:38|41731.
05:36:39|41730.99
05:36:40|41730.99
05:36:40|41731.
05:36:42|41731.06
05:36:43|41731.8
05:36:44|41733.69
05:36:45|41733.69
05:36:47|41734.53
05:36:49|41739.99
05:36:49|41738.32
05:36:51|41738.31
05:36:52|41738.31
05:36:53|41738.31
05:36:55|41736.83
05:36:56|41733.69
05:36:57|41731.
05:36:58|41730.99
05:36:59|41730.98
05:37:01|41730.99
05:37:01|41734.82
05:37:04|41734.83
05:37:04|41734.83
05:37:05|41734.82
05:37:06|41732.13
05:37:08|41730.02
05:37:08|41730.03
05:37:09|41726.73
05:37:10|41724.93
05:37:12|41724.34
05:37:13|41722.8
05:37:14|41720.32
05:37:15|41713.64
05:37:16|41712.22
05:37:17|41713.06
05:37:18|41713.06
05:37:19|41719.24
05:37:19|41717.49
05:37:21|41717.48
05:37:22|41712.15
05:37:23|41710.04
05:37:24|41712.15
05:37:25|41712.15
05:37:26|41710.15
05:37:27|41707.43
05:37:28|41707.78
05:37:28|41709.89
05:37:30|41709.9
05:37:31|41709.9
05:37:32|41709.9
05:37:33|41709.91
05:37:34|41709.91
05:37:35|41707.03
05:37:36|41709.91
05:37:37|41709.9
05:37:38|41709.9
05:37:39|41709.9
05:37:40|41718.6
05:37:41|41714.92
05:37:42|41714.92
05:37:43|41719.73
05:37:44|41719.74
05:37:45|41719.74
05:37:46|41720.97
05:37:48|41723.48
05:37:49|41730.99
05:37:50|41730.98
05:37:51|41732.97
05:37:52|41734.81
05:37:52|41736.3
05:37:54|41740.
05:37:56|41740.
05:37:57|41738.31
05:37:58|41739.84
05:37:59|41747.55
05:38:00|41749.7
05:38:01|41750.48
05:38:02|41752.56
05:38:03|41752.56
05:38:04|41752.56
05:38:05|41752.57
05:38:06|41752.57
05:38:07|41752.56
05:38:08|41749.7
05:38:09|41749.71
05:38:10|41749.71
05:38:11|41749.71
05:38:11|41749.99
05:38:13|41750.
05:38:14|41749.99
05:38:15|41750.
05:38:16|41749.99
05:38:17|41750.
05:38:17|41762.17
05:38:19|41768.19
05:38:20|41766.02
05:38:22|41769.29
05:38:23|41770.
05:38:24|41760.77
05:38:25|41760.77
05:38:25|41760.77
05:38:27|41760.78
05:38:28|41761.77
05:38:29|41763.3
05:38:30|41761.76
05:38:30|41758.08
05:38:32|41754.95
05:38:33|41754.95
05:38:34|41754.94
05:38:35|41754.93
05:38:35|41754.94
05:38:37|41754.93
05:38:37|41754.77
05:38:39|41754.78
05:38:40|41754.77
05:38:41|41750.02
05:38:42|41750.02
05:38:43|41750.03
05:38:44|41750.02
05:38:45|41750.03
05:38:46|41750.02
05:38:46|41750.02
05:38:49|41750.02
05:38:51|41749.81
05:38:52|41749.72
05:38:53|41749.71
05:38:54|41749.68
05:38:54|41749.67
05:38:57|41746.35
05:38:57|41743.64
05:38:58|41743.64
05:38:59|41743.64
05:39:01|41743.3
05:39:01|41743.3
05:39:02|41743.3
05:39:03|41743.14
05:39:04|41743.29
05:39:05|41743.29
05:39:06|41743.26
05:39:07|41743.27
05:39:08|41743.27
05:39:09|41743.18
05:39:10|41743.17
05:39:11|41743.17
05:39:12|41738.19
05:39:13|41738.18
05:39:14|41738.19
05:39:15|41738.19
05:39:16|41738.19
05:39:17|41738.18
05:39:18|41741.58
05:39:19|41742.02
05:39:21|41743.6
05:39:21|41743.6
05:39:22|41742.38
05:39:23|41742.38
05:39:25|41741.53
05:39:26|41741.54
05:39:27|41741.52
05:39:28|41741.52
05:39:29|41741.53
05:39:30|41741.52
05:39:31|41741.54
05:39:32|41748.11
05:39:33|41753.54
05:39:34|41755.83
05:39:35|41759.67
05:39:36|41759.67
05:39:37|41759.68
05:39:38|41759.67
05:39:39|41759.67
05:39:40|41757.78
05:39:41|41757.75
05:39:42|41757.75
05:39:43|41757.75
05:39:44|41755.92
05:39:46|41755.93
05:39:46|41755.93
05:39:47|41754.48
05:39:48|41753.56
05:39:49|41753.56
05:39:51|41753.13
05:39:53|41753.14
05:39:54|41753.14
05:39:56|41745.82
05:39:56|41743.64
05:39:58|41743.64
05:39:59|41743.63
05:40:01|41742.03
05:40:03|41742.01
05:40:04|41742.01
05:40:05|41742.01
05:40:06|41742.01
05:40:06|41741.97
05:40:08|41741.97
05:40:08|41741.98
05:40:09|41741.97
05:40:11|41741.97
05:40:11|41741.98
05:40:14|41741.97
05:40:14|41741.96
05:40:15|41741.96
05:40:16|41741.26
05:40:17|41741.95
05:40:18|41741.94
05:40:20|41737.42
05:40:21|41737.43
05:40:22|41737.42
05:40:23|41736.97
05:40:24|41736.97
05:40:25|41735.76
05:40:26|41735.76
05:40:27|41735.77
05:40:28|41735.45
05:40:29|41735.45
05:40:30|41735.46
05:40:31|41735.46
05:40:32|41735.46
05:40:33|41735.46
05:40:34|41735.34
05:40:35|41735.34
05:40:36|41735.34
05:40:37|41735.01
05:40:38|41735.01
05:40:39|41735.33
05:40:40|41735.33
05:40:41|41735.45
05:40:42|41735.44
05:40:43|41735.45
05:40:44|41735.44
05:40:45|41735.44
05:40:46|41735.43
05:40:47|41735.43
05:40:48|41735.
05:40:49|41733.23
05:40:51|41730.05
05:40:52|41730.01
05:40:54|41730.
05:40:56|41722.77
05:40:57|41724.64
05:40:57|41735.43
05:40:59|41747.98
05:41:01|41754.18
05:41:02|41750.6
05:41:03|41748.99
05:41:04|41748.99
05:41:05|41748.99
05:41:06|41758.45
05:41:07|41759.
05:41:08|41759.
05:41:09|41759.
05:41:10|41758.99
05:41:11|41758.99
05:41:12|41759.
05:41:13|41758.99
05:41:13|41758.99
05:41:14|41751.38
05:41:16|41751.37
05:41:16|41751.38
05:41:18|41754.51
05:41:19|41754.51
05:41:21|41755.89
05:41:22|41755.65
05:41:22|41755.64
05:41:23|41755.64
05:41:24|41755.63
05:41:25|41755.63
05:41:26|41754.94
05:41:27|41754.95
05:41:28|41754.95
05:41:29|41754.95
05:41:30|41751.37
05:41:32|41750.
05:41:32|41740.67
05:41:34|41743.33
05:41:34|41745.
05:41:35|41745.07
05:41:36|41745.07
05:41:38|41745.07
05:41:39|41744.25
05:41:39|41744.24
05:41:40|41743.73
05:41:41|41742.04
05:41:43|41741.22
05:41:43|41741.22
05:41:44|41738.71
05:41:45|41741.05
05:41:47|41741.2
05:41:48|41741.05
05:41:50|41741.19
05:41:52|41745.
05:41:53|41744.99
05:41:54|41746.58
05:41:55|41746.58
05:41:57|41745.01
05:41:58|41744.99
05:41:59|41741.33
05:42:01|41744.99
05:42:02|41742.95
05:42:03|41741.07
05:42:04|41740.
05:42:06|41747.02
05:42:07|41747.03
05:42:08|41747.03
05:42:08|41747.03
05:42:09|41747.12
05:42:10|41747.11
05:42:12|41749.86
05:42:14|41748.34
05:42:14|41747.11
05:42:15|41747.12
05:42:17|41741.76
05:42:17|41735.45
05:42:18|41727.99
05:42:19|41728.
05:42:21|41728.
05:42:22|41727.99
05:42:22|41727.99
05:42:24|41727.99
05:42:24|41728.
05:42:25|41728.
05:42:26|41730.64
05:42:27|41728.54
05:42:29|41728.54
05:42:30|41728.54
05:42:30|41728.
05:42:32|41728.
05:42:32|41727.99
05:42:33|41727.31
05:42:35|41727.31
05:42:35|41727.31
05:42:37|41727.3
05:42:37|41727.29
05:42:38|41727.29
05:42:39|41730.97
05:42:41|41733.05
05:42:42|41733.05
05:42:42|41726.16
05:42:43|41724.32
05:42:44|41724.32
05:42:45|41724.05
05:42:47|41724.05
05:42:48|41723.64
05:42:49|41723.64
05:42:49|41723.64
05:42:51|41723.38
05:42:53|41723.37
05:42:55|41723.23
05:42:56|41723.23
05:42:57|41723.22
05:42:58|41723.22
05:42:59|41723.23
05:43:00|41723.23
05:43:01|41723.23
05:43:02|41723.23
05:43:03|41723.22
05:43:04|41723.21
05:43:05|41723.22
05:43:06|41723.21
05:43:07|41723.21
05:43:08|41723.2
05:43:09|41723.2
05:43:10|41723.19
05:43:12|41723.18
05:43:12|41723.17
05:43:13|41722.76
05:43:14|41722.01
05:43:15|41722.01
05:43:16|41721.74
05:43:17|41721.64
05:43:18|41721.63
05:43:19|41721.64
05:43:21|41716.
05:43:21|41718.54
05:43:22|41718.53
05:43:23|41718.45
05:43:24|41718.44
05:43:25|41718.45
05:43:26|41716.14
05:43:27|41715.88
05:43:28|41714.54
05:43:29|41714.53
05:43:30|41713.65
05:43:31|41713.65
05:43:33|41713.65
05:43:34|41713.65
05:43:35|41712.94
05:43:36|41712.94
05:43:37|41712.94
05:43:38|41712.78
05:43:39|41712.78
05:43:40|41712.78
05:43:41|41712.76
05:43:42|41712.77
05:43:43|41712.77
05:43:44|41718.1
05:43:45|41717.45
05:43:46|41716.27
05:43:47|41716.28
05:43:48|41716.28
05:43:49|41718.43
05:43:50|41718.43
05:43:51|41718.44
05:43:52|41718.43
05:43:54|41718.43
05:43:56|41716.28
05:43:57|41716.29
05:43:58|41711.01
05:43:58|41709.65
05:44:00|41708.42
05:44:01|41701.48
05:44:02|41701.48
05:44:03|41701.48
05:44:04|41701.48
05:44:05|41701.45
05:44:06|41701.45
05:44:07|41701.46
05:44:08|41704.09
05:44:09|41704.09
05:44:10|41704.07
05:44:11|41704.07
05:44:12|41704.07
05:44:13|41701.46
05:44:14|41701.46
05:44:15|41701.46
05:44:16|41701.45
05:44:17|41701.45
05:44:18|41701.44
05:44:19|41701.08
05:44:20|41701.07
05:44:21|41701.08
05:44:22|41701.05
05:44:23|41701.06
05:44:24|41701.06
05:44:25|41701.06
05:44:27|41701.06
05:44:27|41701.04
05:44:29|41701.04
05:44:29|41701.04
05:44:31|41700.15
05:44:32|41700.14
05:44:33|41700.14
05:44:34|41700.
05:44:35|41700.
05:44:35|41700.
05:44:37|41700.
05:44:38|41700.01
05:44:39|41700.01
05:44:40|41700.
05:44:41|41700.
05:44:42|41700.01
05:44:43|41700.01
05:44:44|41700.01
05:44:45|41700.
05:44:46|41700.
05:44:46|41701.09
05:44:48|41704.41
05:44:48|41704.41
05:44:51|41704.41
05:44:51|41704.41
05:44:52|41704.41
05:44:55|41704.42
05:44:56|41700.
05:44:57|41700.
05:44:59|41700.
05:45:00|41700.
05:45:02|41700.
05:45:04|41696.21
05:45:05|41696.2
05:45:06|41695.63
05:45:07|41695.63
05:45:08|41691.65
05:45:09|41689.76
05:45:10|41689.76
05:45:11|41689.76
05:45:12|41689.42
05:45:13|41689.75
05:45:14|41698.23
05:45:15|41698.23
05:45:16|41698.23
05:45:17|41698.23
05:45:18|41694.98
05:45:19|41694.98
05:45:20|41689.79
05:45:21|41689.78
05:45:22|41689.78
05:45:23|41689.75
05:45:24|41689.75
05:45:25|41689.75
05:45:26|41689.43
05:45:27|41689.43
05:45:29|41689.42
05:45:30|41689.74
05:45:31|41693.72
05:45:32|41691.15
05:45:33|41684.99
05:45:34|41685.
05:45:35|41684.99
05:45:36|41684.99
05:45:37|41684.99
05:45:38|41684.98
05:45:39|41684.97
05:45:40|41697.03
05:45:41|41700.01
05:45:42|41704.39
05:45:44|41702.31
05:45:44|41710.79
05:45:46|41710.79
05:45:46|41710.79
05:45:48|41710.84
05:45:49|41715.8
05:45:49|41712.79
05:45:51|41709.23
05:45:52|41705.98
05:45:52|41707.43
05:45:54|41708.79
05:45:56|41703.85
05:45:58|41703.86
05:45:59|41703.26
05:45:59|41703.26
05:46:02|41703.17
05:46:02|41702.73
05:46:04|41702.74
05:46:05|41707.43
05:46:05|41709.23
05:46:07|41710.68
05:46:07|41714.77
05:46:08|41714.77
05:46:09|41717.85
05:46:10|41712.67
05:46:11|41712.67
05:46:12|41715.8
05:46:13|41715.8
05:46:14|41715.8
05:46:15|41707.51
05:46:16|41707.49
05:46:17|41705.9
05:46:18|41692.57
05:46:19|41692.29
05:46:21|41700.86
05:46:21|41705.18
05:46:23|41703.94
05:46:23|41703.18
05:46:25|41705.81
05:46:26|41712.66
05:46:27|41701.67
05:46:28|41708.33
05:46:29|41709.9
05:46:31|41708.56
05:46:31|41708.54
05:46:32|41708.69
05:46:33|41708.69
05:46:34|41708.73
05:46:36|41708.99
05:46:36|41709.73
05:46:37|41709.73
05:46:39|41709.73
05:46:39|41712.99
05:46:40|41713.
05:46:43|41712.97
05:46:43|41712.98
05:46:44|41711.44
05:46:45|41711.43
05:46:46|41711.43
05:46:47|41711.43
05:46:48|41711.42
05:46:49|41711.42
05:46:50|41710.65
05:46:51|41711.41
05:46:53|41711.41
05:46:53|41710.66
05:46:54|41711.41
05:46:56|41711.41
05:46:58|41711.41
05:46:59|41710.66
05:47:00|41710.66
05:47:01|41710.65
05:47:02|41710.65
05:47:03|41708.71
05:47:03|41710.63
05:47:05|41710.63
05:47:06|41710.63
05:47:07|41710.63
05:47:08|41710.61
05:47:10|41710.6
05:47:11|41714.84
05:47:13|41714.71
05:47:13|41714.7
05:47:15|41714.7
05:47:16|41704.77
05:47:17|41700.01
05:47:18|41695.13
05:47:19|41696.81
05:47:20|41693.66
05:47:20|41693.66
05:47:22|41693.66
05:47:23|41693.08
05:47:24|41693.09
05:47:25|41691.18
05:47:26|41685.51
05:47:27|41685.5
05:47:28|41685.5
05:47:28|41685.5
05:47:30|41685.5
05:47:31|41685.5
05:47:32|41685.51
05:47:33|41685.5
05:47:34|41685.38
05:47:35|41680.01
05:47:36|41678.21
05:47:37|41676.37
05:47:38|41675.91
05:47:39|41675.7
05:47:40|41675.7
05:47:41|41675.7
05:47:42|41675.7
05:47:43|41672.92
05:47:44|41670.89
05:47:45|41670.
05:47:46|41669.99
05:47:47|41670.
05:47:48|41669.99
05:47:49|41669.99
05:47:50|41669.99
05:47:51|41673.01
05:47:52|41679.11
05:47:53|41674.77
05:47:54|41675.81
05:47:55|41675.8
05:47:56|41675.79
05:47:58|41675.79
05:48:00|41675.79
05:48:01|41665.99
05:48:03|41669.99
05:48:05|41670.
05:48:06|41669.99
05:48:07|41669.99
05:48:08|41670.
05:48:09|41664.62
05:48:10|41665.93
05:48:12|41664.62
05:48:12|41664.16
05:48:14|41663.43
05:48:14|41662.64
05:48:15|41662.33
05:48:16|41662.33
05:48:18|41662.33
05:48:19|41658.2
05:48:20|41658.19
05:48:21|41658.19
05:48:22|41658.2
05:48:23|41652.48
05:48:24|41651.09
05:48:25|41657.87
05:48:26|41665.49
05:48:27|41662.09
05:48:28|41666.57
05:48:29|41670.
05:48:30|41675.64
05:48:31|41675.81
05:48:32|41675.81
05:48:33|41675.57
05:48:34|41672.01
05:48:35|41671.98
05:48:36|41671.98
05:48:37|41671.98
05:48:38|41671.98
05:48:39|41671.97
05:48:40|41670.
05:48:41|41669.51
05:48:42|41666.77
05:48:44|41666.76
05:48:45|41662.99
05:48:45|41665.77
05:48:47|41665.04
05:48:48|41666.74
05:48:49|41666.75
05:48:50|41666.74
05:48:51|41665.02
05:48:51|41659.18
05:48:53|41659.17
05:48:54|41659.17
05:48:55|41663.21
05:48:55|41663.21
05:48:57|41663.21
05:48:59|41662.65
05:49:00|41660.01
05:49:02|41660.
05:49:03|41660.01
05:49:03|41660.01
05:49:05|41659.18
05:49:06|41659.18
05:49:07|41659.99
05:49:08|41659.18
05:49:09|41659.19
05:49:10|41659.99
05:49:12|41660.9
05:49:12|41663.2
05:49:14|41672.2
05:49:14|41674.99
05:49:16|41674.99
05:49:17|41674.98
05:49:18|41674.99
05:49:19|41674.98
05:49:19|41673.06
05:49:21|41673.06
05:49:22|41673.06
05:49:23|41673.07
05:49:24|41673.07
05:49:25|41673.07
05:49:26|41673.07
05:49:27|41673.07
05:49:28|41673.07
05:49:30|41673.11
05:49:31|41673.1
05:49:32|41673.1
05:49:33|41673.11
05:49:34|41673.11
05:49:35|41674.98
05:49:35|41675.
05:49:37|41678.43
05:49:38|41678.44
05:49:40|41685.5
05:49:40|41685.51
05:49:41|41684.86
05:49:42|41686.65
05:49:43|41686.64
05:49:44|41686.64
05:49:45|41686.64
05:49:46|41686.65
05:49:47|41686.65
05:49:49|41686.64
05:49:49|41686.65
05:49:50|41686.64
05:49:51|41686.64
05:49:52|41685.68
05:49:53|41685.68
05:49:54|41685.67
05:49:55|41685.67
05:49:56|41682.17
05:49:57|41682.17
05:49:59|41674.99
05:50:01|41674.99
05:50:03|41674.99
05:50:04|41674.99
05:50:05|41674.99
05:50:06|41675.
05:50:06|41675.
05:50:07|41675.
05:50:08|41675.
05:50:09|41674.99
05:50:11|41674.99
05:50:12|41674.99
05:50:12|41685.68
05:50:14|41689.14
05:50:15|41689.13
05:50:16|41689.15
05:50:17|41689.14
05:50:17|41689.13
05:50:19|41689.14
05:50:20|41689.14
05:50:21|41690.
05:50:22|41690.
05:50:24|41695.37
05:50:25|41693.96
05:50:26|41693.96
05:50:26|41690.08
05:50:27|41693.53
05:50:28|41697.59
05:50:29|41700.
05:50:30|41705.81
05:50:33|41709.58
05:50:33|41709.57
05:50:35|41709.57
05:50:35|41709.57
05:50:36|41709.58
05:50:38|41709.58
05:50:38|41707.22
05:50:40|41707.21
05:50:41|41707.21
05:50:41|41707.22
05:50:42|41709.54
05:50:44|41709.6
05:50:45|41710.76
05:50:45|41716.04
05:50:46|41717.46
05:50:47|41719.
05:50:48|41719.83
05:50:50|41719.99
05:50:51|41722.01
05:50:51|41724.09
05:50:53|41724.09
05:50:54|41724.1
05:50:55|41722.31
05:50:55|41722.31
05:50:56|41722.31
05:50:57|41718.67
05:50:59|41718.59
05:50:59|41718.59
05:51:02|41718.58
05:51:03|41718.59
05:51:03|41718.59
05:51:04|41718.59
05:51:05|41719.58
05:51:07|41719.57
05:51:07|41719.58
05:51:09|41719.58
05:51:10|41719.57
05:51:10|41718.68
05:51:11|41718.68
05:51:13|41715.55
05:51:13|41715.55
05:51:14|41719.58
05:51:16|41719.57
05:51:17|41719.57
05:51:18|41722.32
05:51:19|41722.32
05:51:19|41723.93
05:51:20|41724.96
05:51:21|41724.73
05:51:22|41723.84
05:51:24|41723.84
05:51:24|41722.37
05:51:26|41722.37
05:51:26|41722.37
05:51:27|41726.83
05:51:29|41723.85
05:51:29|41723.85
05:51:30|41723.85
05:51:32|41723.85
05:51:34|41723.84
05:51:34|41723.84
05:51:35|41723.84
05:51:36|41723.85
05:51:37|41723.84
05:51:38|41723.84
05:51:39|41723.84
05:51:40|41723.84
05:51:41|41723.84
05:51:42|41723.84
05:51:43|41723.02
05:51:44|41723.02
05:51:45|41723.02
05:51:46|41723.01
05:51:47|41723.01
05:51:48|41723.01
05:51:49|41723.01
05:51:50|41723.02
05:51:51|41723.01
05:51:52|41723.01
05:51:54|41723.01
05:51:54|41723.01
05:51:55|41723.
05:51:56|41727.38
05:51:57|41727.38
05:51:58|41726.61
05:51:59|41726.61
05:52:01|41726.6
05:52:03|41726.61
05:52:04|41725.02
05:52:05|41725.01
05:52:06|41721.
05:52:07|41716.23
05:52:08|41716.23
05:52:09|41715.47
05:52:10|41714.11
05:52:11|41714.12
05:52:12|41714.12
05:52:14|41713.18
05:52:15|41715.43
05:52:16|41715.43
05:52:17|41724.88
05:52:18|41728.48
05:52:19|41727.35
05:52:20|41723.58
05:52:21|41727.34
05:52:22|41727.34
05:52:23|41727.34
05:52:24|41727.34
05:52:25|41718.53
05:52:26|41715.56
05:52:27|41715.56
05:52:28|41715.55
05:52:29|41715.56
05:52:30|41719.09
05:52:31|41719.1
05:52:32|41719.09
05:52:33|41719.1
05:52:34|41719.12
05:52:35|41721.54
05:52:36|41721.54
05:52:37|41721.54
05:52:38|41723.01
05:52:39|41723.02
05:52:40|41723.01
05:52:41|41723.01
05:52:42|41723.02
05:52:43|41723.02
05:52:44|41723.01
05:52:45|41726.69
05:52:46|41725.89
05:52:47|41725.88
05:52:48|41725.84
05:52:49|41725.84
05:52:50|41725.84
05:52:51|41719.11
05:52:52|41715.57
05:52:53|41715.57
05:52:54|41715.56
05:52:55|41713.18
05:52:56|41714.99
05:52:57|41714.98
05:52:58|41714.98
05:52:59|41714.99
05:53:00|41714.99
05:53:01|41714.99
05:53:03|41712.67
05:53:05|41714.98
05:53:07|41715.91
05:53:08|41715.56
05:53:09|41715.56
05:53:10|41715.56
05:53:11|41711.49
05:53:12|41710.56
05:53:13|41713.72
05:53:14|41713.73
05:53:15|41713.73
05:53:17|41713.72
05:53:17|41715.
05:53:18|41714.99
05:53:20|41718.25
05:53:21|41719.12
05:53:22|41719.57
05:53:23|41726.68
05:53:24|41726.68
05:53:25|41726.68
05:53:26|41736.3
05:53:27|41736.3
05:53:28|41736.3
05:53:29|41738.4
05:53:30|41738.41
05:53:31|41738.4
05:53:32|41738.4
05:53:33|41738.4
05:53:34|41738.41
05:53:35|41738.41
05:53:36|41740.93
05:53:37|41740.93
05:53:38|41737.56
05:53:39|41737.56
05:53:40|41737.57
05:53:41|41737.56
05:53:42|41737.58
05:53:43|41737.58
05:53:44|41737.59
05:53:45|41735.49
05:53:46|41723.93
05:53:48|41726.19
05:53:48|41729.86
05:53:50|41729.86
05:53:51|41729.86
05:53:51|41729.85
05:53:52|41729.85
05:53:53|41729.86
05:53:55|41729.86
05:53:56|41729.85
05:53:57|41729.86
05:53:58|41729.86
05:53:59|41729.86
05:54:00|41740.91
05:54:01|41740.92
05:54:02|41740.91
05:54:03|41740.91
05:54:05|41738.01
05:54:06|41738.01
05:54:07|41738.01
05:54:08|41738.01
05:54:09|41738.
05:54:10|41737.58
05:54:11|41737.59
05:54:12|41737.58
05:54:13|41737.59
05:54:14|41732.08
05:54:15|41737.58
05:54:17|41737.59
05:54:18|41731.18
05:54:19|41738.
05:54:20|41738.
05:54:21|41738.01
05:54:22|41738.01
05:54:23|41738.01
05:54:24|41738.01
05:54:25|41738.
05:54:26|41738.
05:54:27|41738.01
05:54:28|41738.01
05:54:29|41738.01
05:54:30|41738.01
05:54:30|41738.01
05:54:32|41740.9
05:54:33|41740.9
05:54:34|41740.91
05:54:35|41740.91
05:54:36|41745.
05:54:37|41745.
05:54:38|41745.
05:54:39|41749.99
05:54:39|41747.13
05:54:40|41746.
05:54:42|41743.87
05:54:43|41743.87
05:54:44|41747.51
05:54:45|41747.52
05:54:46|41749.59
05:54:47|41749.9
05:54:47|41749.91
05:54:49|41749.93
05:54:49|41749.99
05:54:50|41750.
05:54:51|41749.99
05:54:53|41749.99
05:54:53|41749.99
05:54:55|41747.39
05:54:55|41747.39
05:54:57|41747.38
05:54:58|41744.33
05:54:59|41744.33
05:54:59|41748.01
05:55:01|41749.6
05:55:01|41749.59
05:55:02|41749.59
05:55:05|41749.6
05:55:06|41749.98
05:55:08|41748.01
05:55:08|41747.39
05:55:09|41742.24
05:55:10|41742.24
05:55:11|41743.92
05:55:12|41743.92
05:55:13|41743.91
05:55:14|41742.24
05:55:15|41742.24
05:55:16|41743.91
05:55:18|41746.83
05:55:18|41746.84
05:55:19|41746.84
05:55:20|41746.83
05:55:21|41746.83
05:55:22|41746.83
05:55:23|41739.15
05:55:24|41739.15
05:55:25|41739.15
05:55:26|41739.15
05:55:27|41747.38
05:55:28|41747.38
05:55:29|41747.38
05:55:30|41747.38
05:55:31|41746.66
05:55:32|41746.67
05:55:33|41744.03
05:55:34|41744.03
05:55:35|41744.02
05:55:36|41744.02
05:55:37|41744.03
05:55:38|41744.03
05:55:39|41744.02
05:55:40|41742.47
05:55:41|41742.48
05:55:42|41744.02
05:55:44|41744.03
05:55:44|41744.03
05:55:45|41744.02
05:55:46|41744.02
05:55:47|41744.03
05:55:48|41733.82
05:55:50|41730.37
05:55:51|41730.36
05:55:52|41730.37
05:55:52|41730.37
05:55:53|41730.
05:55:54|41730.
05:55:55|41730.01
05:55:56|41722.72
05:55:58|41723.3
05:55:58|41723.3
05:55:59|41723.29
05:56:00|41720.16
05:56:01|41720.15
05:56:02|41723.28
05:56:03|41723.28
05:56:06|41723.3
05:56:07|41723.3
05:56:08|41727.47
05:56:09|41728.85
05:56:10|41728.84
05:56:12|41728.84
05:56:13|41715.33
05:56:15|41711.14
05:56:16|41711.19
05:56:17|41711.19
05:56:17|41717.76
05:56:19|41717.76
05:56:19|41717.76
05:56:20|41717.77
05:56:21|41717.76
05:56:23|41714.08
05:56:24|41714.08
05:56:24|41714.07
05:56:26|41714.07
05:56:28|41714.08
05:56:28|41717.74
05:56:29|41717.74
05:56:30|41717.74
05:56:31|41717.74
05:56:32|41717.74
05:56:33|41714.09
05:56:34|41714.09
05:56:35|41714.09
05:56:36|41710.86
05:56:37|41716.69
05:56:38|41716.69
05:56:39|41716.7
05:56:40|41713.65
05:56:42|41713.64
05:56:42|41713.65
05:56:43|41713.65
05:56:44|41713.65
05:56:45|41713.64
05:56:46|41713.64
05:56:47|41713.64
05:56:48|41713.65
05:56:50|41713.65
05:56:51|41713.65
05:56:52|41713.65
05:56:53|41713.64
05:56:53|41713.65
05:56:54|41713.65
05:56:55|41713.65
05:56:57|41716.69
05:56:58|41716.7
05:56:58|41716.69
05:57:00|41716.69
05:57:00|41716.69
05:57:01|41716.69
05:57:02|41716.69
05:57:03|41716.69
05:57:05|41716.69
05:57:05|41716.7
05:57:08|41716.7
05:57:09|41710.37
05:57:11|41710.38
05:57:12|41710.
05:57:13|41710.01
05:57:14|41710.01
05:57:16|41710.
05:57:16|41710.01
05:57:17|41714.1
05:57:20|41715.98
05:57:20|41714.83
05:57:21|41714.83
05:57:22|41714.82
05:57:23|41714.83
05:57:24|41714.82
05:57:25|41714.83
05:57:26|41721.75
05:57:27|41721.76
05:57:28|41721.76
05:57:29|41719.5
05:57:30|41719.51
05:57:31|41719.51
05:57:32|41719.51
05:57:33|41719.51
05:57:34|41719.51
05:57:35|41726.36
05:57:36|41726.35
05:57:37|41726.35
05:57:38|41726.36
05:57:39|41726.36
05:57:40|41719.55
05:57:41|41719.54
05:57:42|41719.52
05:57:43|41719.51
05:57:44|41719.51
05:57:45|41719.51
05:57:46|41719.51
05:57:47|41719.52
05:57:48|41719.51
05:57:49|41719.52
05:57:50|41719.52
05:57:51|41719.52
05:57:52|41719.51
05:57:53|41719.52
05:57:54|41724.53
05:57:55|41724.52
05:57:56|41724.53
05:57:57|41722.58
05:57:58|41722.58
05:57:59|41711.64
05:58:00|41705.84
05:58:01|41709.88
05:58:02|41707.85
05:58:03|41707.85
05:58:04|41707.85
05:58:05|41709.97
05:58:07|41709.98
05:58:09|41709.97
05:58:10|41709.97
05:58:11|41709.97
05:58:13|41709.98
05:58:13|41705.25
05:58:14|41708.
05:58:16|41707.99
05:58:17|41708.01
05:58:18|41708.01
05:58:18|41708.01
05:58:20|41708.01
05:58:21|41708.01
05:58:21|41708.
05:58:22|41708.
05:58:25|41705.48
05:58:25|41705.47
05:58:26|41708.
05:58:27|41708.01
05:58:28|41708.
05:58:30|41708.
05:58:30|41708.
05:58:31|41708.01
05:58:32|41708.01
05:58:33|41708.01
05:58:34|41708.
05:58:35|41707.99
05:58:36|41707.99
05:58:37|41705.48
05:58:38|41705.47
05:58:39|41705.48
05:58:41|41705.47
05:58:42|41705.47
05:58:43|41705.48
05:58:44|41705.47
05:58:45|41705.47
05:58:46|41707.64
05:58:47|41707.65
05:58:48|41707.64
05:58:49|41707.65
05:58:50|41707.64
05:58:51|41707.65
05:58:52|41707.19
05:58:53|41707.18
05:58:54|41707.18
05:58:55|41707.18
05:58:56|41707.19
05:58:57|41707.19
05:58:58|41707.19
05:58:59|41707.18
05:59:00|41715.23
05:59:01|41721.36
05:59:02|41725.
05:59:03|41729.99
05:59:04|41737.1
05:59:05|41736.56
05:59:06|41736.71
05:59:08|41736.57
05:59:09|41737.53
05:59:11|41737.54
05:59:13|41740.
05:59:13|41740.
05:59:15|41740.
05:59:16|41740.
05:59:17|41739.99
05:59:18|41739.99
05:59:19|41739.99
05:59:20|41739.84
05:59:21|41745.21
05:59:22|41745.21
05:59:23|41745.21
05:59:23|41745.21
05:59:25|41747.38
05:59:26|41747.37
05:59:27|41747.37
05:59:28|41747.37
05:59:29|41747.38
05:59:29|41747.37
05:59:31|41747.38
05:59:32|41747.37
05:59:33|41747.38
05:59:34|41747.37
05:59:35|41747.37
05:59:36|41745.21
05:59:37|41741.6
05:59:37|41740.43
05:59:38|41740.43
05:59:40|41740.44
05:59:41|41740.44
05:59:42|41746.99
05:59:43|41747.
05:59:44|41747.
05:59:44|41749.96
05:59:46|41749.96
05:59:46|41749.98
05:59:48|41750.
05:59:49|41756.34
05:59:50|41759.75
05:59:51|41762.51
05:59:52|41762.5
05:59:53|41762.5
05:59:54|41762.51
05:59:55|41762.51
05:59:56|41762.51
05:59:57|41762.5
05:59:58|41762.51
05:59:59|41762.5
06:00:00|41765.04
06:00:01|41765.04
06:00:02|41767.09
06:00:03|41767.08
06:00:04|41759.35
06:00:05|41753.47
06:00:06|41755.81
06:00:07|41755.81
06:00:08|41758.01
06:00:10|41755.82
06:00:11|41755.82
06:00:12|41755.81
06:00:13|41755.81
06:00:14|41755.82
06:00:15|41755.82
06:00:16|41752.38
06:00:17|41745.94
06:00:18|41745.94
06:00:19|41745.94
06:00:20|41744.35
06:00:21|41744.36
06:00:22|41744.32
06:00:23|41744.32
06:00:24|41744.31
06:00:25|41750.41
06:00:26|41750.41
06:00:27|41753.19
06:00:28|41755.92
06:00:29|41755.93
06:00:30|41760.
06:00:31|41761.95
06:00:32|41761.95
06:00:33|41762.51
06:00:34|41761.95
06:00:35|41761.95
06:00:36|41761.95
06:00:38|41764.59
06:00:39|41762.44
06:00:39|41762.04
06:00:40|41762.03
06:00:42|41762.03
06:00:43|41762.04
06:00:43|41762.01
06:00:45|41762.01
06:00:46|41762.01
06:00:47|41762.
06:00:47|41762.
06:00:49|41762.
06:00:49|41762.
06:00:51|41762.01
06:00:51|41762.
06:00:52|41762.01
06:00:53|41762.
06:00:54|41762.
06:00:56|41762.
06:00:57|41762.01
06:00:57|41762.01
06:00:59|41762.01
06:01:00|41762.01
06:01:01|41762.
06:01:01|41762.
06:01:02|41762.
06:01:04|41762.
06:01:05|41754.63
06:01:06|41751.74
06:01:06|41751.73
06:01:08|41751.73
06:01:08|41750.01
06:01:11|41750.
06:01:13|41748.91
06:01:13|41747.46
06:01:14|41747.46
06:01:15|41744.32
06:01:16|41744.32
06:01:18|41746.6
06:01:19|41748.41
06:01:20|41748.41
06:01:21|41748.41
06:01:22|41748.41
06:01:23|41748.41
06:01:25|41744.31
06:01:26|41740.45
06:01:27|41734.8
06:01:28|41731.69
06:01:29|41734.8
06:01:30|41734.79
06:01:31|41734.79
06:01:32|41734.85
06:01:33|41738.48
06:01:34|41738.49
06:01:35|41738.49
06:01:36|41739.05
06:01:36|41739.04
06:01:38|41735.84
06:01:39|41734.79
06:01:40|41729.64
06:01:41|41733.72
06:01:42|41729.65
06:01:43|41730.45
06:01:44|41730.45
06:01:45|41729.64
06:01:46|41729.65
06:01:47|41734.79
06:01:48|41734.79
06:01:48|41734.8
06:01:50|41734.8
06:01:51|41730.61
06:01:52|41730.62
06:01:53|41730.61
06:01:54|41730.61
06:01:55|41730.61
06:01:56|41730.61
06:01:56|41729.24
06:01:58|41726.96
06:01:59|41722.91
06:02:00|41717.06
06:02:00|41713.75
06:02:02|41713.74
06:02:03|41713.74
06:02:04|41713.75
06:02:04|41713.74
06:02:06|41711.39
06:02:07|41711.4
06:02:08|41713.75
06:02:09|41711.66
06:02:11|41708.83
06:02:12|41708.39
06:02:13|41706.26
06:02:14|41708.39
06:02:15|41711.62
06:02:16|41711.62
06:02:17|41703.51
06:02:18|41700.01
06:02:20|41701.76
06:02:21|41696.64
06:02:22|41700.59
06:02:22|41698.99
06:02:23|41691.71
06:02:26|41689.
06:02:27|41685.03
06:02:27|41680.99
06:02:28|41674.99
06:02:29|41684.32
06:02:31|41684.32
06:02:32|41684.33
06:02:33|41684.32
06:02:34|41687.79
06:02:35|41687.78
06:02:37|41703.99
06:02:38|41706.43
06:02:39|41708.37
06:02:40|41708.38
06:02:41|41708.38
06:02:42|41717.06
06:02:43|41714.99
06:02:44|41718.59
06:02:45|41718.59
06:02:46|41718.6
06:02:47|41718.6
06:02:48|41708.38
06:02:49|41715.98
06:02:50|41715.99
06:02:51|41715.98
06:02:52|41715.99
06:02:53|41715.99
06:02:54|41715.98
06:02:55|41708.91
06:02:56|41704.49
06:02:56|41702.2
06:02:58|41703.79
06:02:59|41700.39
06:03:00|41700.39
06:03:00|41703.79
06:03:02|41707.63
06:03:03|41701.44
06:03:03|41701.43
06:03:05|41708.63
06:03:06|41709.
06:03:07|41710.25
06:03:07|41712.87
06:03:09|41717.09
06:03:10|41717.08
06:03:10|41715.97
06:03:13|41715.98
06:03:14|41715.97
06:03:15|41715.97
06:03:16|41716.02
06:03:17|41716.82
06:03:19|41716.81
06:03:20|41716.81
06:03:21|41716.81
06:03:22|41716.82
06:03:23|41718.59
06:03:23|41718.58
06:03:24|41718.59
06:03:25|41719.93
06:03:26|41721.81
06:03:28|41725.97
06:03:28|41725.99
06:03:29|41725.99
06:03:31|41725.97
06:03:32|41718.1
06:03:32|41714.31
06:03:33|41714.32
06:03:35|41710.64
06:03:35|41710.43
06:03:36|41710.43
06:03:37|41710.43
06:03:39|41710.43
06:03:39|41710.44
06:03:40|41710.44
06:03:41|41719.7
06:03:42|41719.7
06:03:43|41719.7
06:03:44|41719.7
06:03:46|41719.71
06:03:47|41719.71
06:03:48|41719.71
06:03:48|41719.69
06:03:49|41716.38
06:03:51|41716.39
06:03:51|41713.24
06:03:53|41711.82
06:03:53|41711.82
06:03:54|41711.82
06:03:56|41711.82
06:03:56|41711.82
06:03:57|41711.82
06:03:58|41710.25
06:04:00|41710.25
06:04:00|41704.29
06:04:01|41702.09
06:04:02|41702.09
06:04:04|41702.1
06:04:04|41702.09
06:04:05|41700.
06:04:06|41702.09
06:04:07|41706.48
06:04:08|41706.49
06:04:10|41709.35
06:04:11|41707.89
06:04:11|41709.34
06:04:14|41709.89
06:04:15|41715.56
06:04:16|41715.56
06:04:18|41715.56
06:04:19|41718.15
06:04:20|41718.14
06:04:21|41720.97
06:04:21|41727.65
06:04:23|41729.65
06:04:23|41730.04
06:04:25|41733.99
06:04:26|41734.8
06:04:27|41734.79
06:04:28|41734.79
06:04:29|41740.55
06:04:30|41736.97
06:04:31|41736.98
06:04:32|41736.97
06:04:33|41736.96
06:04:34|41734.87
06:04:35|41734.88
06:04:36|41734.88
06:04:37|41739.4
06:04:38|41739.4
06:04:38|41739.41
06:04:39|41739.41
06:04:40|41739.4
06:04:42|41734.89
06:04:43|41734.88
06:04:44|41734.11
06:04:45|41734.12
06:04:46|41734.11
06:04:47|41739.32
06:04:48|41735.16
06:04:49|41735.17
06:04:51|41735.17
06:04:51|41737.99
06:04:52|41738.
06:04:53|41737.99
06:04:54|41737.99
06:04:55|41739.31
06:04:56|41739.31
06:04:57|41739.3
06:04:58|41739.3
06:04:59|41739.3
06:05:00|41739.3
06:05:01|41739.3
06:05:02|41739.02
06:05:04|41739.01
06:05:05|41743.51
06:05:06|41743.52
06:05:08|41743.51
06:05:09|41743.51
06:05:10|41743.51
06:05:11|41742.12
06:05:12|41742.12
06:05:13|41742.12
06:05:15|41742.17
06:05:16|41743.51
06:05:17|41743.52
06:05:19|41743.51
06:05:19|41746.92
06:05:20|41747.
06:05:22|41747.44
06:05:22|41743.3
06:05:24|41743.51
06:05:25|41743.51
06:05:26|41743.5
06:05:26|41743.5
06:05:27|41743.51
06:05:29|41748.92
06:05:30|41748.92
06:05:31|41748.92
06:05:32|41748.92
06:05:33|41748.91
06:05:34|41748.91
06:05:35|41748.91
06:05:36|41748.91
06:05:37|41748.91
06:05:38|41753.04
06:05:39|41753.04
06:05:41|41753.32
06:05:41|41754.05
06:05:42|41751.07
06:05:43|41752.49
06:05:45|41752.48
06:05:45|41755.
06:05:46|41748.53
06:05:47|41748.54
06:05:49|41748.54
06:05:49|41748.54
06:05:50|41748.54
06:05:51|41748.54
06:05:52|41746.76
06:05:53|41746.75
06:05:54|41746.76
06:05:55|41746.76
06:05:56|41745.67
06:05:57|41745.78
06:05:58|41745.12
06:05:59|41743.03
06:06:00|41746.7
06:06:01|41746.7
06:06:02|41746.72
06:06:03|41746.71
06:06:04|41746.71
06:06:05|41746.71
06:06:06|41745.76
06:06:07|41743.98
06:06:08|41743.97
06:06:09|41743.97
06:06:10|41743.97
06:06:11|41742.16
06:06:12|41746.51
06:06:13|41746.51
06:06:15|41744.08
06:06:17|41744.91
06:06:18|41752.49
06:06:18|41752.49
06:06:20|41752.49
06:06:21|41752.49
06:06:22|41752.49
06:06:24|41750.49
06:06:25|41750.49
06:06:26|41749.12
06:06:26|41749.12
06:06:27|41749.12
06:06:28|41750.78
06:06:29|41750.48
06:06:31|41750.49
06:06:31|41753.98
06:06:32|41754.03
06:06:33|41754.03
06:06:34|41753.99
06:06:35|41748.26
06:06:36|41746.51
06:06:37|41746.51
06:06:39|41746.52
06:06:39|41746.52
06:06:41|41746.52
06:06:42|41746.52
06:06:42|41749.
06:06:43|41748.99
06:06:44|41748.99
06:06:45|41748.99
06:06:46|41745.25
06:06:47|41745.25
06:06:48|41745.25
06:06:50|41745.26
06:06:51|41745.25
06:06:53|41745.25
06:06:53|41745.
06:06:54|41744.68
06:06:55|41744.68
06:06:56|41746.89
06:06:58|41746.89
06:06:58|41746.9
06:06:59|41746.89
06:07:00|41749.99
06:07:01|41750.
06:07:04|41753.15
06:07:04|41752.96
06:07:05|41751.47
06:07:06|41751.47
06:07:07|41754.03
06:07:08|41754.04
06:07:09|41755.47
06:07:10|41754.25
06:07:11|41762.01
06:07:12|41762.01
06:07:13|41760.79
06:07:14|41760.79
06:07:16|41760.78
06:07:17|41760.79
06:07:19|41760.78
06:07:20|41760.79
06:07:22|41770.
06:07:23|41774.91
06:07:23|41763.95
06:07:25|41763.95
06:07:26|41763.95
06:07:27|41763.95
06:07:27|41760.8
06:07:28|41760.8
06:07:31|41768.55
06:07:32|41769.99
06:07:33|41768.57
06:07:34|41768.57
06:07:35|41768.57
06:07:37|41760.81
06:07:37|41764.17
06:07:38|41764.16
06:07:40|41764.16
06:07:41|41765.87
06:07:41|41759.42
06:07:42|41759.41
06:07:43|41759.41
06:07:45|41760.99
06:07:46|41765.86
06:07:46|41765.87
06:07:48|41765.87
06:07:48|41763.
06:07:49|41764.15
06:07:50|41762.66
06:07:51|41762.65
06:07:52|41762.65
06:07:54|41761.02
06:07:54|41761.02
06:07:56|41762.65
06:07:57|41766.83
06:07:57|41767.96
06:07:59|41770.44
06:07:59|41770.43
06:08:00|41765.82
06:08:01|41760.77
06:08:02|41762.34
06:08:03|41770.37
06:08:04|41770.37
06:08:05|41770.37
06:08:06|41770.44
06:08:07|41776.16
06:08:08|41776.15
06:08:10|41776.15
06:08:10|41776.48
06:08:11|41779.12
06:08:12|41774.49
06:08:13|41774.5
06:08:14|41778.96
06:08:15|41776.14
06:08:18|41776.15
06:08:19|41779.3
06:08:20|41779.29
06:08:21|41787.45
06:08:22|41787.46
06:08:24|41782.
06:08:25|41785.49
06:08:26|41786.71
06:08:27|41785.68
06:08:28|41785.68
06:08:29|41788.95
06:08:30|41787.
06:08:31|41787.01
06:08:32|41787.01
06:08:33|41787.19
06:08:34|41787.19
06:08:35|41787.19
06:08:37|41786.02
06:08:38|41794.18
06:08:39|41791.44
06:08:40|41791.43
06:08:42|41791.44
06:08:43|41791.44
06:08:44|41791.43
06:08:44|41791.43
06:08:45|41791.14
06:08:47|41787.81
06:08:47|41787.36
06:08:48|41787.01
06:08:49|41787.01
06:08:51|41785.19
06:08:51|41785.07
06:08:54|41787.75
06:08:54|41785.36
06:08:55|41785.36
06:08:56|41785.36
06:08:57|41785.37
06:08:58|41785.36
06:08:59|41785.37
06:09:00|41785.37
06:09:01|41780.03
06:09:02|41780.03
06:09:03|41780.01
06:09:05|41780.01
06:09:06|41780.
06:09:07|41780.01
06:09:08|41780.01
06:09:09|41780.02
06:09:10|41780.01
06:09:11|41782.96
06:09:12|41785.27
06:09:13|41785.36
06:09:14|41785.99
06:09:15|41786.
06:09:16|41786.
06:09:17|41786.
06:09:19|41786.
06:09:21|41786.
06:09:23|41786.21
06:09:23|41786.09
06:09:24|41785.39
06:09:25|41785.39
06:09:26|41785.39
06:09:27|41785.39
06:09:28|41785.38
06:09:30|41788.67
06:09:31|41787.92
06:09:32|41787.92
06:09:33|41787.93
06:09:34|41786.09
06:09:35|41786.09
06:09:36|41786.08
06:09:37|41787.13
06:09:38|41786.1
06:09:40|41786.1
06:09:40|41786.09
06:09:41|41786.09
06:09:42|41786.09
06:09:43|41786.09
06:09:44|41786.08
06:09:45|41786.08
06:09:46|41786.09
06:09:47|41783.99
06:09:48|41783.08
06:09:49|41783.08
06:09:51|41784.71
06:09:51|41784.71
06:09:52|41783.
06:09:53|41783.01
06:09:54|41783.
06:09:55|41780.74
06:09:56|41771.31
06:09:57|41762.65
06:09:59|41766.17
06:09:59|41773.
06:10:00|41773.
06:10:02|41773.
06:10:02|41773.01
06:10:04|41773.
06:10:05|41773.
06:10:05|41773.
06:10:07|41773.
06:10:07|41773.
06:10:08|41773.
06:10:09|41773.
06:10:10|41773.
06:10:12|41773.46
06:10:12|41777.98
06:10:14|41777.98
06:10:15|41780.73
06:10:15|41780.73
06:10:16|41780.73
06:10:17|41775.4
06:10:20|41775.41
06:10:21|41776.65
06:10:22|41783.
06:10:24|41783.01
06:10:25|41783.01
06:10:26|41783.
06:10:27|41783.
06:10:28|41783.01
06:10:29|41780.03
06:10:31|41780.03
06:10:32|41780.04
06:10:33|41780.04
06:10:34|41780.04
06:10:35|41784.83
06:10:36|41784.83
06:10:37|41784.83
06:10:39|41776.27
06:10:40|41776.28
06:10:41|41776.28
06:10:41|41776.27
06:10:43|41776.27
06:10:44|41776.27
06:10:45|41776.28
06:10:45|41782.82
06:10:46|41782.82
06:10:47|41783.99
06:10:48|41783.99
06:10:49|41782.81
06:10:50|41782.82
06:10:52|41790.55
06:10:52|41789.1
06:10:53|41783.95
06:10:54|41783.94
06:10:55|41783.94
06:10:57|41783.95
06:10:58|41776.68
06:10:59|41776.68
06:11:00|41776.68
06:11:01|41776.68
06:11:03|41787.89
06:11:03|41787.89
06:11:04|41787.9
06:11:05|41787.9
06:11:07|41786.12
06:11:08|41786.12
06:11:08|41791.
06:11:09|41790.99
06:11:11|41790.99
06:11:11|41791.4
06:11:12|41791.41
06:11:13|41790.99
06:11:15|41790.99
06:11:15|41790.99
06:11:17|41791.
06:11:18|41791.
06:11:18|41790.99
06:11:21|41791.
06:11:22|41791.4
06:11:23|41791.4
06:11:25|41791.4
06:11:26|41791.4
06:11:27|41790.59
06:11:29|41786.32
06:11:30|41788.43
06:11:30|41788.45
06:11:32|41790.99
06:11:33|41790.99
06:11:34|41790.99
06:11:35|41790.98
06:11:35|41790.99
06:11:37|41788.42
06:11:38|41787.64
06:11:40|41788.
06:11:41|41788.
06:11:41|41788.
06:11:42|41787.99
06:11:44|41794.88
06:11:44|41794.88
06:11:46|41794.87
06:11:46|41794.88
06:11:48|41794.88
06:11:48|41794.88
06:11:50|41794.88
06:11:50|41794.87
06:11:51|41796.75
06:11:53|41796.75
06:11:54|41796.75
06:11:54|41796.75
06:11:56|41796.75
06:11:56|41796.76
06:11:58|41796.75
06:11:59|41796.76
06:12:00|41792.51
06:12:00|41792.51
06:12:02|41792.52
06:12:03|41792.01
06:12:04|41792.01
06:12:04|41792.01
06:12:05|41793.53
06:12:07|41793.53
06:12:07|41793.53
06:12:09|41793.93
06:12:10|41796.75
06:12:11|41796.75
06:12:12|41796.75
06:12:12|41796.74
06:12:14|41796.76
06:12:15|41796.75
06:12:16|41796.76
06:12:16|41796.75
06:12:18|41796.75
06:12:18|41796.75
06:12:19|41796.76
06:12:22|41794.44
06:12:23|41794.44
06:12:24|41796.47
06:12:25|41796.76
06:12:26|41802.
06:12:28|41805.27
06:12:29|41805.27
06:12:29|41805.26
06:12:30|41802.28
06:12:31|41802.29
06:12:33|41802.29
06:12:34|41802.28
06:12:35|41802.29
06:12:36|41802.29
06:12:37|41802.29
06:12:38|41805.24
06:12:39|41805.25
06:12:40|41805.25
06:12:41|41805.24
06:12:42|41805.25
06:12:43|41805.24
06:12:44|41803.08
06:12:45|41805.25
06:12:46|41805.26
06:12:47|41805.26
06:12:48|41805.26
06:12:50|41805.26
06:12:51|41803.09
06:12:51|41803.1
06:12:53|41811.11
06:12:54|41811.11
06:12:55|41811.1
06:12:56|41811.11
06:12:57|41811.11
06:12:58|41811.1
06:12:59|41811.1
06:13:00|41803.19
06:13:01|41803.18
06:13:02|41803.18
06:13:03|41803.18
06:13:04|41803.18
06:13:05|41803.48
06:13:06|41803.49
06:13:07|41803.49
06:13:08|41811.1
06:13:09|41820.
06:13:10|41829.54
06:13:11|41832.84
06:13:12|41823.78
06:13:13|41823.79
06:13:14|41832.85
06:13:15|41831.57
06:13:16|41831.56
06:13:17|41828.48
06:13:18|41828.49
06:13:19|41822.
06:13:20|41822.01
06:13:21|41822.01
06:13:23|41822.
06:13:25|41827.24
06:13:26|41824.72
06:13:26|41824.73
06:13:28|41827.22
06:13:28|41827.23
06:13:29|41827.22
06:13:31|41827.22
06:13:32|41827.22
06:13:34|41827.23
06:13:34|41828.47
06:13:35|41828.47
06:13:36|41828.47
06:13:37|41828.47
06:13:38|41828.47
06:13:39|41828.48
06:13:40|41828.48
06:13:41|41827.6
06:13:42|41827.6
06:13:44|41827.59
06:13:44|41827.22
06:13:45|41827.22
06:13:46|41827.22
06:13:47|41827.22
06:13:48|41824.95
06:13:50|41824.94
06:13:50|41824.94
06:13:51|41823.08
06:13:52|41823.08
06:13:53|41823.08
06:13:54|41823.07
06:13:55|41823.
06:13:56|41823.01
06:13:57|41823.01
06:13:58|41823.01
06:13:59|41823.01
06:14:00|41823.01
06:14:01|41823.01
06:14:02|41823.02
06:14:03|41823.02
06:14:04|41823.02
06:14:05|41823.02
06:14:06|41823.07
06:14:07|41823.02
06:14:08|41823.02
06:14:09|41812.4
06:14:10|41812.4
06:14:11|41812.4
06:14:12|41812.4
06:14:13|41812.36
06:14:15|41812.36
06:14:15|41806.15
06:14:16|41806.81
06:14:17|41806.81
06:14:18|41806.8
06:14:19|41806.81
06:14:20|41806.81
06:14:21|41806.81
06:14:23|41806.81
06:14:24|41814.31
06:14:26|41818.73
06:14:27|41818.73
06:14:28|41813.29
06:14:30|41813.28
06:14:31|41813.28
06:14:33|41813.28
06:14:34|41813.28
06:14:34|41813.29
06:14:35|41814.14
06:14:36|41814.15
06:14:37|41814.15
06:14:39|41814.15
06:14:40|41814.15
06:14:40|41814.14
06:14:41|41814.15
06:14:43|41814.14
06:14:44|41814.14
06:14:45|41814.15
06:14:46|41814.14
06:14:47|41814.15
06:14:48|41814.15
06:14:49|41814.14
06:14:50|41814.14
06:14:51|41814.15
06:14:52|41817.59
06:14:52|41821.05
06:14:54|41825.64
06:14:55|41827.57
06:14:55|41827.57
06:14:57|41827.58
06:14:58|41827.58
06:14:59|41825.16
06:15:00|41820.84
06:15:01|41819.83
06:15:01|41818.01
06:15:03|41827.4
06:15:03|41827.39
06:15:05|41827.16
06:15:06|41827.16
06:15:06|41823.44
06:15:08|41823.44
06:15:08|41820.68
06:15:10|41817.79
06:15:10|41817.79
06:15:12|41820.64
06:15:13|41821.95
06:15:14|41821.96
06:15:14|41821.95
06:15:16|41821.95
06:15:17|41821.95
06:15:18|41823.73
06:15:19|41823.73
06:15:19|41827.92
06:15:20|41827.92
06:15:22|41824.
06:15:23|41825.4
06:15:25|41825.4
06:15:27|41825.39
06:15:28|41827.91
06:15:29|41825.84
06:15:30|41825.84
06:15:31|41825.84
06:15:32|41825.84
06:15:33|41825.83
06:15:34|41825.84
06:15:35|41827.55
06:15:37|41834.81
06:15:37|41832.46
06:15:38|41831.36
06:15:40|41830.07
06:15:40|41830.06
06:15:41|41828.26
06:15:42|41827.91
06:15:43|41827.91
06:15:44|41827.91
06:15:45|41827.91
06:15:46|41827.91
06:15:47|41827.91
06:15:48|41827.92
06:15:49|41827.91
06:15:50|41821.06
06:15:51|41816.75
06:15:52|41816.74
06:15:53|41816.74
06:15:54|41812.54
06:15:55|41815.41
06:15:57|41815.41
06:15:58|41823.15
06:15:58|41816.72
06:15:59|41816.72
06:16:00|41815.5
06:16:01|41815.5
06:16:03|41818.15
06:16:04|41818.14
06:16:04|41816.62
06:16:05|41816.62
06:16:06|41816.05
06:16:07|41813.93
06:16:08|41816.03
06:16:09|41816.03
06:16:10|41816.04
06:16:11|41813.1
06:16:14|41805.03
06:16:14|41805.03
06:16:15|41805.02
06:16:16|41805.01
06:16:17|41805.
06:16:18|41805.
06:16:19|41805.
06:16:20|41805.01
06:16:21|41807.11
06:16:22|41805.01
06:16:23|41803.79
06:16:25|41802.3
06:16:27|41802.29
06:16:28|41802.3
06:16:29|41802.29
06:16:30|41802.29
06:16:32|41802.29
06:16:32|41802.29
06:16:34|41802.29
06:16:35|41802.29
06:16:36|41802.29
06:16:37|41802.29
06:16:38|41800.55
06:16:38|41800.56
06:16:40|41800.55
06:16:41|41800.
06:16:43|41805.
06:16:44|41802.3
06:16:45|41802.29
06:16:45|41802.3
06:16:47|41802.29
06:16:47|41801.66
06:16:50|41800.04
06:16:50|41800.05
06:16:51|41800.04
06:16:53|41801.65
06:16:53|41801.65
06:16:54|41805.
06:16:55|41805.01
06:16:56|41805.
06:16:57|41808.6
06:16:58|41808.6
06:16:59|41812.38
06:17:00|41815.88
06:17:01|41809.3
06:17:03|41811.42
06:17:03|41811.43
06:17:04|41813.26
06:17:05|41815.89
06:17:06|41819.2
06:17:08|41815.75
06:17:08|41817.72
06:17:09|41817.72
06:17:10|41817.71
06:17:11|41813.14
06:17:12|41813.14
06:17:13|41813.14
06:17:14|41818.76
06:17:15|41815.28
06:17:16|41815.27
06:17:17|41815.27
06:17:19|41820.
06:17:19|41819.99
06:17:20|41820.
06:17:21|41819.99
06:17:22|41820.
06:17:23|41822.13
06:17:24|41816.21
06:17:26|41818.5
06:17:27|41818.5
06:17:29|41818.5
06:17:30|41818.26
06:17:31|41815.41
06:17:32|41815.41
06:17:32|41815.41
06:17:34|41815.41
06:17:35|41815.01
06:17:37|41815.01
06:17:38|41815.
06:17:39|41815.
06:17:39|41815.01
06:17:41|41815.
06:17:42|41815.01
06:17:42|41815.
06:17:44|41824.42
06:17:45|41827.04
06:17:46|41821.94
06:17:47|41821.94
06:17:48|41821.94
06:17:49|41819.84
06:17:50|41819.01
06:17:50|41821.93
06:17:52|41821.94
06:17:53|41819.85
06:17:54|41819.86
06:17:55|41819.86
06:17:55|41819.
06:17:57|41819.
06:17:58|41819.01
06:17:59|41819.01
06:17:59|41819.01
06:18:01|41819.85
06:18:02|41819.85
06:18:03|41820.64
06:18:03|41825.51
06:18:05|41825.32
06:18:06|41825.32
06:18:07|41825.92
06:18:08|41825.92
06:18:09|41821.94
06:18:10|41819.55
06:18:11|41819.55
06:18:12|41821.85
06:18:13|41821.86
06:18:13|41821.86
06:18:14|41828.12
06:18:15|41830.79
06:18:17|41830.78
06:18:18|41830.78
06:18:18|41830.79
06:18:20|41835.43
06:18:20|41835.44
06:18:21|41835.98
06:18:23|41835.99
06:18:23|41835.99
06:18:25|41836.72
06:18:26|41836.72
06:18:28|41836.91
06:18:29|41836.91
06:18:29|41838.
06:18:30|41837.99
06:18:32|41837.99
06:18:34|41837.99
06:18:35|41837.99
06:18:36|41838.
06:18:37|41837.99
06:18:37|41839.11
06:18:39|41839.11
06:18:40|41839.14
06:18:41|41839.13
06:18:41|41840.
06:18:43|41839.99
06:18:44|41840.
06:18:44|41846.18
06:18:45|41846.19
06:18:47|41846.18
06:18:48|41846.18
06:18:48|41841.51
06:18:49|41844.54
06:18:50|41846.93
06:18:52|41846.93
06:18:52|41847.96
06:18:53|41849.94
06:18:54|41846.21
06:18:56|41846.2
06:18:56|41846.21
06:18:57|41846.2
06:18:59|41848.78
06:18:59|41848.78
06:19:00|41848.78
06:19:02|41846.19
06:19:03|41846.2
06:19:03|41846.2
06:19:04|41840.39
06:19:05|41840.
06:19:06|41838.33
06:19:08|41838.33
06:19:08|41838.33
06:19:09|41838.32
06:19:10|41841.82
06:19:11|41841.83
06:19:13|41841.82
06:19:13|41839.75
06:19:15|41839.74
06:19:15|41839.74
06:19:16|41839.75
06:19:17|41839.75
06:19:18|41839.75
06:19:19|41839.75
06:19:21|41839.75
06:19:22|41839.75
06:19:22|41841.83
06:19:23|41841.83
06:19:24|41841.82
06:19:26|41844.01
06:19:26|41844.
06:19:29|41844.01
06:19:30|41847.32
06:19:32|41847.32
06:19:33|41847.32
06:19:34|41842.95
06:19:36|41841.46
06:19:37|41841.46
06:19:38|41841.45
06:19:39|41841.46
06:19:39|41841.45
06:19:41|41841.45
06:19:42|41841.45
06:19:43|41841.45
06:19:44|41839.75
06:19:45|41841.46
06:19:46|41841.46
06:19:47|41841.45
06:19:48|41841.46
06:19:49|41842.79
06:19:49|41842.79
06:19:50|41831.53
06:19:53|41821.56
06:19:53|41821.55
06:19:54|41821.55
06:19:56|41821.55
06:19:57|41821.55
06:19:57|41826.49
06:19:58|41826.49
06:19:59|41826.49
06:20:00|41826.83
06:20:01|41826.83
06:20:04|41821.55
06:20:04|41821.55
06:20:05|41821.55
06:20:06|41821.56
06:20:07|41821.56
06:20:08|41821.55
06:20:10|41821.56
06:20:10|41821.55
06:20:11|41821.56
06:20:12|41821.55
06:20:13|41821.55
06:20:14|41821.56
06:20:15|41821.56
06:20:16|41821.56
06:20:17|41821.55
06:20:18|41821.55
06:20:19|41821.55
06:20:20|41821.56
06:20:21|41821.55
06:20:22|41821.56
06:20:23|41821.55
06:20:24|41821.55
06:20:25|41821.55
06:20:26|41821.55
06:20:27|41815.
06:20:29|41813.98
06:20:31|41813.97
06:20:32|41816.6
06:20:33|41819.02
06:20:34|41819.02
06:20:36|41819.01
06:20:37|41819.01
06:20:38|41819.01
06:20:38|41819.02
06:20:40|41819.02
06:20:42|41819.02
06:20:42|41819.01
06:20:43|41817.59
06:20:45|41817.59
06:20:45|41817.59
06:20:46|41817.6
06:20:48|41817.59
06:20:49|41817.59
06:20:49|41817.6
06:20:50|41817.59
06:20:51|41819.99
06:20:52|41820.
06:20:53|41820.
06:20:54|41819.99
06:20:55|41819.99
06:20:56|41819.99
06:20:57|41820.
06:20:59|41820.
06:20:59|41819.99
06:21:00|41820.
06:21:01|41820.
06:21:02|41819.02
06:21:03|41819.03
06:21:04|41819.97
06:21:05|41819.98
06:21:06|41821.55
06:21:07|41821.55
06:21:08|41821.55
06:21:09|41821.56
06:21:10|41822.02
06:21:12|41819.99
06:21:13|41820.
06:21:14|41820.
06:21:16|41820.96
06:21:17|41816.61
06:21:17|41816.6
06:21:19|41821.55
06:21:20|41820.69
06:21:21|41820.31
06:21:22|41816.91
06:21:23|41806.13
06:21:24|41809.33
06:21:25|41809.33
06:21:26|41809.37
06:21:27|41812.93
06:21:28|41808.79
06:21:29|41808.79
06:21:31|41809.33
06:21:33|41815.62
06:21:33|41815.62
06:21:34|41815.61
06:21:36|41815.61
06:21:37|41815.61
06:21:37|41815.61
06:21:39|41815.61
06:21:40|41815.62
06:21:42|41815.61
06:21:43|41810.63
06:21:44|41808.79
06:21:45|41808.75
06:21:46|41808.75
06:21:47|41803.48
06:21:48|41804.36
06:21:49|41808.89
06:21:49|41811.04
06:21:51|41811.05
06:21:52|41816.59
06:21:53|41816.9
06:21:54|41816.91
06:21:56|41813.41
06:21:57|41813.41
06:21:58|41816.62
06:21:59|41816.61
06:22:00|41813.44
06:22:01|41816.43
06:22:02|41816.43
06:22:02|41816.43
06:22:03|41816.43
06:22:05|41816.44
06:22:06|41816.43
06:22:07|41811.99
06:22:08|41811.98
06:22:09|41810.62
06:22:10|41810.63
06:22:11|41811.98
06:22:12|41811.98
06:22:13|41811.97
06:22:14|41811.98
06:22:15|41811.97
06:22:16|41809.89
06:22:17|41809.9
06:22:18|41810.95
06:22:19|41813.75
06:22:20|41810.94
06:22:21|41810.95
06:22:22|41810.95
06:22:23|41805.38
06:22:24|41805.21
06:22:25|41805.21
06:22:26|41804.
06:22:27|41804.
06:22:28|41803.48
06:22:29|41794.16
06:22:30|41794.16
06:22:32|41790.87
06:22:34|41791.
06:22:35|41791.01
06:22:36|41791.01
06:22:38|41791.01
06:22:39|41791.
06:22:39|41791.01
06:22:41|41791.
06:22:42|41791.01
06:22:42|41791.
06:22:44|41791.
06:22:45|41791.01
06:22:47|41791.01
06:22:47|41783.17
06:22:49|41783.18
06:22:49|41783.18
06:22:50|41783.19
06:22:52|41778.82
06:22:53|41781.04
06:22:54|41778.78
06:22:55|41778.78
06:22:56|41782.54
06:22:57|41782.55
06:22:58|41782.55
06:22:59|41783.14
06:23:00|41783.14
06:23:01|41783.14
06:23:02|41783.14
06:23:03|41783.14
06:23:04|41783.14
06:23:05|41779.02
06:23:06|41784.91
06:23:07|41784.92
06:23:09|41784.92
06:23:10|41788.99
06:23:11|41790.99
06:23:12|41793.81
06:23:13|41793.81
06:23:14|41793.81
06:23:15|41793.8
06:23:16|41793.8
06:23:17|41793.81
06:23:18|41793.81
06:23:19|41793.81
06:23:20|41793.8
06:23:21|41793.81
06:23:22|41793.8
06:23:23|41790.02
06:23:24|41790.02
06:23:25|41790.01
06:23:26|41799.24
06:23:27|41798.77
06:23:28|41798.45
06:23:29|41796.64
06:23:30|41796.63
06:23:31|41796.64
06:23:33|41796.64
06:23:35|41796.64
06:23:36|41796.67
06:23:37|41796.67
06:23:38|41796.67
06:23:39|41796.68
06:23:40|41796.67
06:23:41|41796.67
06:23:42|41796.67
06:23:43|41791.01
06:23:44|41790.02
06:23:45|41790.03
06:23:46|41790.03
06:23:47|41790.03
06:23:48|41790.03
06:23:49|41790.02
06:23:50|41790.03
06:23:51|41790.02
06:23:52|41790.03
06:23:53|41790.02
06:23:54|41790.02
06:23:55|41790.02
06:23:56|41790.03
06:23:57|41794.56
06:23:58|41794.56
06:23:59|41794.57
06:24:00|41794.57
06:24:01|41794.97
06:24:02|41800.12
06:24:03|41805.27
06:24:04|41809.88
06:24:05|41809.89
06:24:06|41809.89
06:24:07|41809.89
06:24:08|41809.88
06:24:09|41809.89
06:24:10|41809.88
06:24:11|41806.71
06:24:12|41806.72
06:24:13|41804.63
06:24:14|41804.63
06:24:15|41804.62
06:24:16|41799.53
06:24:17|41803.36
06:24:18|41803.37
06:24:19|41803.36
06:24:20|41803.37
06:24:21|41803.37
06:24:22|41803.37
06:24:23|41803.37
06:24:24|41803.37
06:24:25|41803.37
06:24:26|41803.36
06:24:27|41803.37
06:24:28|41808.66
06:24:29|41808.66
06:24:30|41808.66
06:24:31|41808.67
06:24:32|41808.66
06:24:33|41808.67
06:24:35|41808.67
06:24:36|41808.67
06:24:38|41808.67
06:24:39|41808.67
06:24:39|41808.66
06:24:41|41808.67
06:24:42|41808.67
06:24:42|41808.67
06:24:43|41808.66
06:24:45|41805.01
06:24:46|41805.
06:24:46|41805.
06:24:48|41805.
06:24:49|41805.01
06:24:50|41805.01
06:24:51|41805.01
06:24:52|41805.01
06:24:53|41805.01
06:24:54|41805.01
06:24:55|41805.01
06:24:55|41805.01
06:24:58|41805.
06:24:58|41805.
06:24:59|41799.84
06:25:00|41799.84
06:25:02|41799.84
06:25:02|41799.84
06:25:03|41799.84
06:25:04|41799.84
06:25:07|41799.84
06:25:07|41799.83
06:25:08|41799.84
06:25:09|41799.83
06:25:10|41806.16
06:25:11|41808.67
06:25:12|41808.67
06:25:13|41809.89
06:25:14|41809.99
06:25:15|41813.11
06:25:16|41808.93
06:25:17|41813.72
06:25:18|41816.42
06:25:19|41816.6
06:25:20|41819.01
06:25:21|41819.44
06:25:22|41816.62
06:25:23|41816.61
06:25:24|41816.62
06:25:26|41816.61
06:25:26|41816.61
06:25:27|41816.61
06:25:28|41816.61
06:25:29|41816.61
06:25:30|41816.61
06:25:31|41816.62
06:25:32|41816.62
06:25:34|41816.62
06:25:36|41816.62
06:25:37|41816.61
06:25:38|41816.61
06:25:39|41816.62
06:25:40|41816.62
06:25:42|41816.61
06:25:43|41816.61
06:25:45|41812.45
06:25:46|41812.45
06:25:46|41812.45
06:25:47|41812.45
06:25:49|41812.44
06:25:50|41812.45
06:25:51|41812.45
06:25:52|41812.45
06:25:52|41812.44
06:25:54|41812.44
06:25:55|41812.45
06:25:56|41812.44
06:25:56|41812.45
06:25:58|41812.45
06:25:59|41812.44
06:26:00|41816.62
06:26:01|41816.62
06:26:01|41816.61
06:26:03|41813.59
06:26:04|41812.46
06:26:04|41812.46
06:26:06|41812.46
06:26:07|41812.46
06:26:08|41812.45
06:26:09|41812.45
06:26:10|41812.45
06:26:11|41812.45
06:26:11|41812.96
06:26:13|41812.95
06:26:13|41812.95
06:26:15|41812.96
06:26:16|41812.95
06:26:17|41812.47
06:26:18|41812.47
06:26:19|41812.46
06:26:19|41812.47
06:26:21|41812.47
06:26:22|41812.46
06:26:23|41812.01
06:26:24|41802.31
06:26:25|41804.86
06:26:26|41805.31
06:26:26|41808.29
06:26:27|41808.26
06:26:29|41808.26
06:26:29|41810.99
06:26:30|41810.99
06:26:32|41810.99
06:26:34|41811.
06:26:36|41812.46
06:26:37|41812.45
06:26:39|41812.46
06:26:40|41812.45
06:26:41|41811.
06:26:43|41808.18
06:26:43|41808.17
06:26:45|41808.17
06:26:46|41808.18
06:26:47|41808.17
06:26:48|41808.17
06:26:48|41808.17
06:26:50|41808.01
06:26:51|41808.01
06:26:52|41808.01
06:26:53|41808.
06:26:55|41808.
06:26:57|41806.28
06:26:58|41806.27
06:26:58|41806.27
06:26:59|41812.35
06:27:00|41812.35
06:27:01|41812.36
06:27:02|41812.45
06:27:03|41812.44
06:27:04|41812.45
06:27:05|41812.45
06:27:06|41812.44
06:27:08|41812.45
06:27:08|41812.44
06:27:09|41812.44
06:27:11|41812.44
06:27:11|41812.44
06:27:12|41812.45
06:27:13|41812.45
06:27:14|41812.44
06:27:15|41812.44
06:27:16|41812.45
06:27:17|41812.45
06:27:18|41812.44
06:27:19|41812.45
06:27:20|41812.44
06:27:21|41812.45
06:27:22|41812.45
06:27:23|41812.46
06:27:24|41812.45
06:27:25|41812.45
06:27:26|41812.46
06:27:27|41812.45
06:27:28|41812.45
06:27:29|41803.84
06:27:31|41803.84
06:27:32|41805.77
06:27:33|41800.58
06:27:34|41805.41
06:27:35|41801.14
06:27:36|41798.
06:27:38|41810.
06:27:39|41810.01
06:27:40|41810.
06:27:41|41810.
06:27:43|41810.
06:27:44|41810.
06:27:45|41810.
06:27:47|41810.01
06:27:48|41810.
06:27:50|41810.
06:27:51|41810.
06:27:51|41810.
06:27:53|41810.01
06:27:53|41810.
06:27:55|41810.01
06:27:56|41810.
06:27:57|41810.
06:27:58|41810.
06:27:58|41810.
06:27:59|41810.
06:28:00|41810.
06:28:01|41810.
06:28:03|41810.
06:28:03|41810.01
06:28:05|41810.
06:28:05|41810.
06:28:06|41810.
06:28:07|41810.01
06:28:08|41810.
06:28:09|41810.
06:28:11|41810.
06:28:11|41812.98
06:28:13|41817.08
06:28:13|41817.09
06:28:15|41817.09
06:28:16|41817.1
06:28:17|41817.09
06:28:18|41817.09
06:28:19|41817.09
06:28:20|41817.09
06:28:21|41817.09
06:28:22|41817.1
06:28:23|41817.09
06:28:24|41819.14
06:28:25|41819.14
06:28:26|41819.14
06:28:26|41819.14
06:28:28|41819.15
06:28:29|41819.14
06:28:30|41815.42
06:28:31|41815.42
06:28:33|41814.25
06:28:34|41814.25
06:28:34|41814.24
06:28:36|41814.25
06:28:38|41814.25
06:28:39|41814.24
06:28:41|41814.25
06:28:41|41814.24
06:28:42|41812.46
06:28:43|41812.48
06:28:44|41812.48
06:28:46|41812.47
06:28:47|41812.47
06:28:48|41812.47
06:28:49|41815.3
06:28:50|41815.3
06:28:51|41815.29
06:28:52|41814.95
06:28:53|41814.96
06:28:54|41814.95
06:28:55|41812.82
06:28:56|41812.82
06:28:57|41812.82
06:28:58|41810.62
06:28:59|41810.01
06:29:00|41810.01
06:29:01|41810.01
06:29:03|41810.
06:29:04|41810.01
06:29:05|41810.
06:29:06|41810.
06:29:06|41810.
06:29:08|41810.
06:29:09|41810.01
06:29:09|41810.01
06:29:11|41810.01
06:29:11|41810.
06:29:12|41810.01
06:29:14|41810.
06:29:15|41810.
06:29:17|41810.
06:29:18|41810.
06:29:19|41810.
06:29:20|41810.
06:29:21|41810.01
06:29:22|41810.01
06:29:23|41810.
06:29:24|41810.
06:29:25|41810.
06:29:26|41810.
06:29:27|41810.
06:29:28|41810.
06:29:29|41810.
06:29:30|41810.
06:29:31|41810.
06:29:32|41810.
06:29:33|41810.01
06:29:34|41810.01
06:29:35|41761.75
06:29:36|41751.47
06:29:37|41745.14
06:29:39|41752.7
06:29:41|41757.1
06:29:43|41748.62
06:29:44|41748.62
06:29:46|41748.61
06:29:47|41748.61
06:29:49|41745.13
06:29:50|41745.14
06:29:51|41745.14
06:29:52|41740.
06:29:54|41740.
06:29:54|41740.01
06:29:55|41742.06
06:29:56|41737.98
06:29:57|41737.88
06:29:59|41735.35
06:29:59|41735.34
06:30:00|41735.34
06:30:01|41734.83
06:30:02|41734.83
06:30:03|41734.84
06:30:05|41743.08
06:30:06|41745.12
06:30:06|41745.13
06:30:07|41745.12
06:30:08|41745.13
06:30:09|41745.12
06:30:10|41745.12
06:30:11|41745.11
06:30:12|41739.97
06:30:13|41743.02
06:30:14|41744.42
06:30:15|41745.11
06:30:16|41745.13
06:30:17|41757.09
06:30:18|41757.11
06:30:19|41757.1
06:30:20|41761.29
06:30:22|41757.11
06:30:23|41753.18
06:30:24|41753.19
06:30:25|41753.19
06:30:26|41753.19
06:30:27|41749.05
06:30:28|41752.8
06:30:30|41753.19
06:30:31|41754.51
06:30:32|41754.52
06:30:33|41754.52
06:30:34|41749.02
06:30:35|41751.61
06:30:36|41751.6
06:30:37|41751.6
06:30:37|41752.21
06:30:40|41754.52
06:30:42|41754.52
06:30:43|41754.51
06:30:45|41754.51
06:30:47|41750.35
06:30:48|41750.35
06:30:48|41750.34
06:30:50|41750.34
06:30:52|41750.34
06:30:52|41750.34
06:30:53|41743.69
06:30:54|41745.41
06:30:55|41745.41
06:30:56|41747.13
06:30:57|41761.14
06:30:58|41761.13
06:30:59|41761.14
06:31:00|41764.29
06:31:01|41764.28
06:31:03|41764.28
06:31:04|41764.28
06:31:05|41764.29
06:31:06|41764.29
06:31:07|41764.29
06:31:08|41764.28
06:31:09|41758.03
06:31:10|41758.03
06:31:11|41758.01
06:31:12|41754.58
06:31:13|41754.58
06:31:14|41752.33
06:31:15|41754.25
06:31:16|41754.25
06:31:17|41754.26
06:31:18|41754.25
06:31:19|41754.25
06:31:20|41754.25
06:31:21|41754.25
06:31:22|41754.25
06:31:23|41754.26
06:31:24|41759.46
06:31:25|41759.46
06:31:26|41759.46
06:31:27|41759.46
06:31:28|41759.46
06:31:29|41759.47
06:31:30|41759.47
06:31:31|41753.22
06:31:32|41752.33
06:31:33|41758.99
06:31:34|41760.83
06:31:35|41760.82
06:31:36|41759.47
06:31:37|41759.47
06:31:38|41759.46
06:31:40|41759.46
06:31:42|41759.46
06:31:44|41759.46
06:31:45|41759.46
06:31:45|41755.96
06:31:47|41755.96
06:31:48|41755.95
06:31:49|41755.96
06:31:50|41755.96
06:31:51|41755.96
06:31:52|41750.33
06:31:53|41752.16
06:31:54|41752.16
06:31:54|41752.16
06:31:56|41752.16
06:31:56|41752.16
06:31:58|41740.
06:31:59|41740.
06:31:59|41740.
06:32:00|41740.01
06:32:02|41740.
06:32:03|41740.
06:32:03|41740.01
06:32:04|41740.01
06:32:05|41740.01
06:32:08|41738.01
06:32:08|41738.01
06:32:09|41737.21
06:32:10|41737.2
06:32:11|41734.96
06:32:12|41738.89
06:32:13|41738.88
06:32:14|41738.92
06:32:15|41738.93
06:32:16|41738.92
06:32:17|41744.17
06:32:18|41744.17
06:32:19|41744.17
06:32:20|41744.17
06:32:21|41740.02
06:32:22|41740.02
06:32:23|41740.01
06:32:24|41740.01
06:32:25|41740.01
06:32:26|41740.01
06:32:27|41735.84
06:32:28|41737.
06:32:29|41739.56
06:32:30|41739.57
06:32:31|41739.57
06:32:32|41739.57
06:32:33|41739.57
06:32:34|41739.56
06:32:35|41739.57
06:32:36|41743.51
06:32:37|41743.51
06:32:38|41743.51
06:32:39|41743.51
06:32:40|41739.19
06:32:42|41742.97
06:32:43|41742.98
06:32:44|41739.89
06:32:45|41737.48
06:32:46|41737.48
06:32:47|41737.48
06:32:48|41737.49
06:32:50|41737.48
06:32:51|41737.49
06:32:52|41737.48
06:32:53|41737.48
06:32:54|41737.48
06:32:55|41737.48
06:32:56|41736.76
06:32:57|41736.76
06:32:58|41736.76
06:33:00|41736.76
06:33:01|41734.35
06:33:02|41734.35
06:33:04|41740.32
06:33:04|41740.31
06:33:06|41740.32
06:33:07|41743.96
06:33:08|41740.33
06:33:08|41736.1
06:33:10|41732.29
06:33:10|41732.28
06:33:12|41732.11
06:33:13|41732.95
06:33:14|41734.97
06:33:15|41734.96
06:33:16|41734.96
06:33:17|41730.4
06:33:18|41734.96
06:33:19|41734.95
06:33:19|41734.95
06:33:21|41734.95
06:33:22|41738.35
06:33:23|41738.35
06:33:24|41738.34
06:33:25|41737.82
06:33:26|41737.81
06:33:27|41737.82
06:33:28|41737.82
06:33:29|41731.97
06:33:30|41729.48
06:33:31|41729.49
06:33:32|41729.48
06:33:33|41729.49
06:33:34|41733.89
06:33:35|41733.88
06:33:36|41730.51
06:33:37|41740.06
06:33:38|41740.19
06:33:39|41740.
06:33:40|41740.
06:33:41|41740.
06:33:43|41740.
06:33:45|41729.13
06:33:46|41729.99
06:33:47|41726.21
06:33:48|41726.21
06:33:49|41726.2
06:33:51|41722.74
06:33:52|41722.74
06:33:52|41722.74
06:33:54|41722.74
06:33:55|41717.81
06:33:56|41717.81
06:33:57|41717.81
06:33:58|41716.52
06:33:59|41716.52
06:34:00|41716.53
06:34:01|41716.54
06:34:02|41719.75
06:34:03|41719.74
06:34:04|41722.55
06:34:05|41722.55
06:34:06|41719.75
06:34:07|41719.76
06:34:09|41719.76
06:34:10|41719.75
06:34:11|41719.75
06:34:12|41712.18
06:34:13|41716.15
06:34:14|41716.15
06:34:15|41712.91
06:34:16|41712.91
06:34:17|41712.91
06:34:18|41712.91
06:34:19|41712.92
06:34:20|41708.29
06:34:21|41710.
06:34:22|41713.22
06:34:23|41715.99
06:34:24|41715.99
06:34:24|41716.
06:34:26|41715.99
06:34:27|41720.04
06:34:27|41735.22
06:34:29|41739.99
06:34:30|41740.03
06:34:31|41736.2
06:34:32|41736.2
06:34:33|41740.38
06:34:34|41740.48
06:34:35|41740.48
06:34:36|41740.48
06:34:37|41740.48
06:34:38|41740.49
06:34:39|41740.53
06:34:40|41740.
06:34:41|41744.91
06:34:42|41747.66
06:34:44|41743.78
06:34:45|41745.72
06:34:47|41745.72
06:34:47|41743.89
06:34:49|41743.88
06:34:49|41743.88
06:34:51|41743.88
06:34:52|41743.89
06:34:53|41743.77
06:34:53|41745.76
06:34:54|41745.76
06:34:56|41745.75
06:34:57|41745.56
06:34:57|41745.56
06:34:58|41745.56
06:34:59|41745.56
06:35:01|41740.32
06:35:02|41740.33
06:35:03|41740.33
06:35:03|41740.33
06:35:05|41740.33
06:35:06|41740.33
06:35:07|41740.33
06:35:07|41740.32
06:35:09|41740.32
06:35:09|41740.32
06:35:10|41740.32
06:35:11|41740.32
06:35:13|41740.32
06:35:14|41740.33
06:35:14|41740.52
06:35:15|41740.52
06:35:17|41740.53
06:35:18|41740.53
06:35:18|41740.53
06:35:19|41743.42
06:35:20|41743.42
06:35:21|41743.21
06:35:22|41740.33
06:35:23|41740.32
06:35:25|41740.33
06:35:26|41743.42
06:35:26|41743.42
06:35:27|41743.21
06:35:28|41740.36
06:35:30|41740.37
06:35:30|41742.85
06:35:31|41742.85
06:35:32|41745.72
06:35:33|41746.12
06:35:35|41741.09
06:35:35|41743.49
06:35:36|41747.83
06:35:37|41747.83
06:35:38|41747.82
06:35:39|41737.7
06:35:40|41737.7
06:35:41|41737.7
06:35:42|41737.7
06:35:45|41737.7
06:35:45|41737.71
06:35:47|41737.7
06:35:48|41737.71
06:35:50|41737.71
06:35:50|41737.7
06:35:52|41737.7
06:35:53|41737.71
06:35:54|41737.71
06:35:55|41737.71
06:35:56|41737.71
06:35:57|41736.2
06:35:58|41736.19
06:35:59|41736.2
06:36:01|41731.98
06:36:01|41731.98
06:36:02|41731.98
06:36:03|41731.98
06:36:04|41731.97
06:36:05|41731.97
06:36:06|41731.97
06:36:07|41731.98
06:36:08|41731.98
06:36:09|41731.98
06:36:10|41728.51
06:36:11|41723.81
06:36:12|41723.26
06:36:13|41721.18
06:36:14|41721.18
06:36:15|41725.08
06:36:16|41721.32
06:36:17|41721.33
06:36:18|41720.05
06:36:20|41720.04
06:36:20|41721.17
06:36:22|41721.16
06:36:22|41707.64
06:36:23|41707.64
06:36:24|41707.64
06:36:25|41712.65
06:36:26|41713.55
06:36:27|41713.55
06:36:28|41713.56
06:36:29|41713.55
06:36:30|41713.56
06:36:31|41719.71
06:36:32|41719.71
06:36:33|41719.71
06:36:34|41723.82
06:36:35|41721.07
06:36:36|41721.07
06:36:37|41721.07
06:36:38|41721.06
06:36:39|41717.86
06:36:40|41724.55
06:36:41|41724.55
06:36:42|41724.56
06:36:43|41724.55
06:36:45|41731.57
06:36:47|41731.97
06:36:49|41731.98
06:36:49|41731.97
06:36:52|41731.96
06:36:52|41731.96
06:36:54|41725.31
06:36:55|41725.32
06:36:57|41725.32
06:36:57|41725.32
06:36:59|41724.55
06:36:59|41724.55
06:37:00|41724.56
06:37:01|41720.21
06:37:03|41720.69
06:37:04|41720.69
06:37:05|41720.69
06:37:05|41720.7
06:37:07|41720.03
06:37:07|41719.41
06:37:08|41719.42
06:37:09|41719.41
06:37:11|41719.41
06:37:12|41719.41
06:37:12|41719.41
06:37:13|41719.41
06:37:14|41716.39
06:37:15|41716.39
06:37:16|41716.39
06:37:17|41716.4
06:37:19|41716.39
06:37:19|41712.24
06:37:21|41712.24
06:37:22|41712.24
06:37:22|41712.24
06:37:24|41712.23
06:37:24|41712.24
06:37:25|41712.23
06:37:27|41712.23
06:37:27|41718.04
06:37:29|41719.02
06:37:29|41719.03
06:37:30|41719.36
06:37:31|41719.41
06:37:33|41720.
06:37:33|41725.31
06:37:35|41725.31
06:37:36|41725.31
06:37:36|41725.31
06:37:37|41725.32
06:37:38|41725.32
06:37:39|41725.32
06:37:41|41725.31
06:37:42|41725.32
06:37:42|41725.31
06:37:43|41725.31
06:37:44|41725.31
06:37:47|41725.24
06:37:48|41720.
06:37:50|41716.5
06:37:52|41716.5
06:37:53|41716.5
06:37:53|41716.5
06:37:55|41716.51
06:37:56|41716.81
06:37:57|41720.51
06:37:58|41723.8
06:37:58|41720.52
06:38:00|41725.32
06:38:02|41725.32
06:38:04|41725.32
06:38:05|41725.31
06:38:06|41725.32
06:38:07|41725.32
06:38:08|41731.96
06:38:10|41731.96
06:38:12|41731.96
06:38:13|41731.98
06:38:14|41731.98
06:38:15|41731.97
06:38:16|41731.97
06:38:17|41731.96
06:38:17|41731.96
06:38:18|41731.97
06:38:19|41737.54
06:38:21|41740.09
06:38:21|41740.95
06:38:22|41740.95
06:38:23|41743.87
06:38:24|41743.4
06:38:27|41743.41
06:38:27|41743.41
06:38:28|41743.4
06:38:29|41743.41
06:38:30|41743.86
06:38:31|41743.87
06:38:32|41743.87
06:38:33|41745.49
06:38:34|41745.5
06:38:35|41745.5
06:38:36|41745.54
06:38:37|41747.2
06:38:38|41747.21
06:38:39|41747.21
06:38:40|41747.21
06:38:41|41747.2
06:38:42|41747.2
06:38:43|41747.2
06:38:44|41747.21
06:38:45|41747.21
06:38:47|41747.2
06:38:48|41747.2
06:38:50|41747.21
06:38:51|41747.21
06:38:52|41747.21
06:38:54|41747.21
06:38:55|41747.21
06:38:56|41747.21
06:38:58|41742.7
06:38:58|41742.7
06:39:00|41746.92
06:39:01|41753.2
06:39:01|41753.21
06:39:02|41753.2
06:39:03|41749.82
06:39:05|41746.93
06:39:05|41746.93
06:39:06|41746.92
06:39:07|41746.92
06:39:08|41746.5
06:39:09|41742.71
06:39:11|41742.71
06:39:12|41742.7
06:39:12|41742.7
06:39:13|41742.7
06:39:14|41742.7
06:39:16|41741.56
06:39:18|41741.89
06:39:18|41740.01
06:39:19|41734.26
06:39:20|41729.99
06:39:21|41729.99
06:39:22|41729.99
06:39:23|41729.99
06:39:24|41730.
06:39:25|41729.99
06:39:26|41730.
06:39:27|41729.99
06:39:28|41730.3
06:39:29|41730.3
06:39:30|41730.3
06:39:31|41730.29
06:39:32|41730.29
06:39:34|41732.92
06:39:34|41736.5
06:39:35|41740.54
06:39:36|41734.27
06:39:37|41734.27
06:39:38|41736.52
06:39:39|41734.29
06:39:40|41730.59
06:39:41|41730.59
06:39:42|41730.58
06:39:43|41730.58
06:39:44|41730.59
06:39:45|41737.31
06:39:46|41733.98
06:39:48|41733.09
06:39:49|41733.09
06:39:51|41733.08
06:39:52|41736.73
06:39:53|41739.51
06:39:55|41741.51
06:39:56|41743.47
06:39:58|41737.73
06:39:59|41737.72
06:39:59|41737.73
06:40:01|41741.57
06:40:02|41741.57
06:40:03|41740.3
06:40:04|41740.31
06:40:05|41737.72
06:40:06|41737.72
06:40:07|41737.73
06:40:08|41735.46
06:40:09|41735.42
06:40:10|41731.51
06:40:10|41725.41
06:40:12|41729.47
06:40:12|41734.49
06:40:14|41735.4
06:40:14|41736.72
06:40:16|41736.73
06:40:17|41738.07
06:40:18|41738.08
06:40:19|41738.07
06:40:19|41738.07
06:40:21|41737.96
06:40:22|41740.29
06:40:23|41740.3
06:40:24|41740.3
06:40:25|41740.3
06:40:25|41732.81
06:40:27|41738.87
06:40:28|41738.66
06:40:29|41738.08
06:40:30|41737.52
06:40:31|41739.73
06:40:32|41738.64
06:40:33|41739.73
06:40:33|41740.01
06:40:35|41740.
06:40:37|41740.01
06:40:37|41740.
06:40:38|41740.01
06:40:39|41740.
06:40:40|41740.29
06:40:41|41740.29
06:40:42|41740.3
06:40:43|41740.3
06:40:44|41740.29
06:40:46|41740.
06:40:46|41740.
06:40:47|41740.01
06:40:50|41740.01
06:40:51|41746.93
06:40:53|41747.21
06:40:54|41752.36
06:40:55|41755.18
06:40:57|41755.18
06:40:58|41754.19
06:41:00|41754.19
06:41:00|41754.19
06:41:02|41760.
06:41:03|41760.
06:41:04|41759.99
06:41:05|41759.99
06:41:06|41759.99
06:41:07|41754.8
06:41:08|41753.07
06:41:09|41752.37
06:41:10|41747.37
06:41:11|41751.82
06:41:13|41752.36
06:41:14|41752.36
06:41:15|41752.36
06:41:16|41752.37
06:41:17|41752.37
06:41:18|41752.37
06:41:19|41756.34
06:41:20|41756.35
06:41:21|41756.34
06:41:22|41756.34
06:41:23|41756.34
06:41:24|41756.34
06:41:25|41756.34
06:41:26|41756.34
06:41:27|41760.56
06:41:28|41760.56
06:41:29|41760.93
06:41:30|41757.35
06:41:31|41757.35
06:41:32|41764.27
06:41:33|41764.26
06:41:34|41776.99
06:41:35|41782.32
06:41:36|41782.33
06:41:37|41786.6
06:41:38|41786.61
06:41:39|41786.61
06:41:40|41786.61
06:41:41|41792.88
06:41:43|41797.7
06:41:44|41797.69
06:41:44|41791.91
06:41:45|41791.9
06:41:47|41791.91
06:41:47|41791.92
06:41:49|41795.26
06:41:51|41796.65
06:41:53|41799.89
06:41:54|41800.
06:41:56|41805.27
06:41:57|41806.06
06:41:57|41814.21
06:41:59|41813.29
06:42:00|41809.7
06:42:02|41811.59
06:42:02|41811.59
06:42:04|41811.58
06:42:05|41811.59
06:42:06|41811.58
06:42:07|41811.59
06:42:08|41811.58
06:42:09|41811.58
06:42:10|41816.81
06:42:12|41811.6
06:42:12|41811.61
06:42:14|41811.6
06:42:14|41811.58
06:42:16|41808.64
06:42:16|41807.26
06:42:18|41805.59
06:42:18|41811.59
06:42:20|41811.59
06:42:21|41811.6
06:42:21|41814.99
06:42:23|41811.7
06:42:23|41811.24
06:42:25|41811.24
06:42:25|41812.76
06:42:26|41812.75
06:42:28|41811.86
06:42:29|41812.76
06:42:29|41811.26
06:42:30|41811.24
06:42:33|41811.25
06:42:33|41817.51
06:42:34|41817.52
06:42:35|41820.38
06:42:36|41817.59
06:42:37|41817.59
06:42:38|41820.38
06:42:39|41819.7
06:42:40|41819.7
06:42:41|41819.71
06:42:42|41819.71
06:42:43|41820.38
06:42:44|41818.91
06:42:45|41813.
06:42:46|41818.92
06:42:47|41819.71
06:42:48|41823.71
06:42:49|41824.34
06:42:51|41813.3
06:42:52|41813.3
06:42:54|41813.29
06:42:55|41813.3
06:42:55|41813.29
06:42:56|41813.6
06:42:58|41813.6
06:42:59|41813.6
06:43:00|41813.61
06:43:01|41816.33
06:43:03|41816.33
06:43:04|41816.32
06:43:04|41811.24
06:43:06|41811.24
06:43:08|41814.96
06:43:08|41811.25
06:43:10|41811.24
06:43:10|41811.24
06:43:12|41811.24
06:43:12|41806.06
06:43:13|41801.87
06:43:14|41801.91
06:43:15|41805.81
06:43:16|41805.81
06:43:18|41805.81
06:43:19|41805.81
06:43:20|41805.8
06:43:20|41805.8
06:43:21|41805.81
06:43:22|41800.
06:43:23|41798.45
06:43:24|41798.41
06:43:25|41798.41
06:43:26|41798.41
06:43:27|41798.41
06:43:29|41798.41
06:43:29|41792.34
06:43:31|41788.7
06:43:32|41788.69
06:43:32|41788.69
06:43:33|41788.69
06:43:34|41793.66
06:43:35|41795.23
06:43:36|41798.09
06:43:37|41796.6
06:43:38|41796.6
06:43:39|41796.6
06:43:40|41788.15
06:43:41|41790.6
06:43:42|41790.61
06:43:44|41790.6
06:43:44|41790.6
06:43:46|41790.6
06:43:48|41775.04
06:43:48|41775.04
06:43:49|41776.77
06:43:51|41776.77
06:43:53|41784.42
06:43:54|41787.77
06:43:56|41787.77
06:43:58|41786.81
06:43:59|41786.82
06:44:00|41786.82
06:44:01|41783.64
06:44:02|41783.63
06:44:03|41783.63
06:44:04|41786.34
06:44:05|41786.34
06:44:06|41779.27
06:44:07|41781.57
06:44:08|41781.56
06:44:09|41781.53
06:44:10|41781.53
06:44:11|41781.53
06:44:12|41781.52
06:44:13|41781.53
06:44:14|41787.75
06:44:15|41787.74
06:44:16|41787.74
06:44:17|41787.75
06:44:18|41787.75
06:44:19|41787.75
06:44:20|41787.75
06:44:21|41787.75
06:44:22|41787.75
06:44:23|41782.63
06:44:24|41782.63
06:44:25|41782.66
06:44:27|41785.6
06:44:28|41785.59
06:44:28|41785.59
06:44:29|41785.58
06:44:30|41785.59
06:44:31|41785.59
06:44:33|41785.59
06:44:34|41785.59
06:44:35|41785.59
06:44:36|41785.59
06:44:37|41785.58
06:44:38|41785.58
06:44:39|41785.59
06:44:40|41785.58
06:44:41|41785.58
06:44:43|41785.58
06:44:44|41785.58
06:44:44|41787.75
06:44:46|41787.74
06:44:46|41787.75
06:44:48|41778.36
06:44:48|41778.36
06:44:50|41778.36
06:44:50|41778.37
06:44:51|41778.37
06:44:52|41778.37
06:44:54|41775.04
06:44:55|41773.75
06:44:56|41773.97
06:44:58|41773.96
06:44:59|41773.75
06:45:00|41774.39
06:45:01|41774.39
06:45:02|41774.4
06:45:03|41774.39
06:45:04|41778.36
06:45:05|41785.59
06:45:06|41785.6
06:45:07|41790.94
06:45:09|41793.49
06:45:09|41790.
06:45:10|41790.
06:45:11|41789.59
06:45:12|41789.64
06:45:13|41799.
06:45:14|41804.14
06:45:15|41805.81
06:45:16|41805.8
06:45:17|41804.84
06:45:18|41804.84
06:45:19|41804.85
06:45:20|41804.85
06:45:21|41804.84
06:45:22|41808.6
06:45:24|41808.61
06:45:24|41808.61
06:45:25|41805.99
06:45:26|41807.23
06:45:27|41809.48
06:45:28|41805.01
06:45:29|41811.02
06:45:31|41811.24
06:45:31|41812.61
06:45:32|41813.3
06:45:34|41813.3
06:45:34|41813.3
06:45:35|41815.21
06:45:36|41815.21
06:45:37|41815.21
06:45:38|41815.21
06:45:39|41815.21
06:45:40|41815.21
06:45:41|41815.21
06:45:42|41815.21
06:45:43|41815.23
06:45:44|41815.22
06:45:45|41815.52
06:45:46|41815.53
06:45:47|41815.52
06:45:48|41815.52
06:45:49|41815.52
06:45:50|41819.71
06:45:51|41819.71
06:45:52|41819.72
06:45:53|41819.72
06:45:55|41819.72
06:45:56|41819.72
06:45:58|41819.73
06:45:58|41819.73
06:46:00|41819.72
06:46:01|41819.72
06:46:02|41819.72
06:46:04|41819.72
06:46:05|41819.73
06:46:06|41819.73
06:46:07|41819.73
06:46:08|41819.73
06:46:09|41819.73
06:46:11|41819.73
06:46:13|41822.32
06:46:13|41821.84
06:46:14|41821.83
06:46:15|41819.73
06:46:16|41819.73
06:46:18|41819.74
06:46:18|41819.74
06:46:19|41819.74
06:46:20|41819.73
06:46:21|41819.73
06:46:22|41816.86
06:46:23|41816.87
06:46:24|41816.86
06:46:26|41816.87
06:46:26|41816.86
06:46:27|41818.99
06:46:28|41818.99
06:46:29|41818.99
06:46:31|41819.73
06:46:31|41819.74
06:46:32|41819.73
06:46:34|41819.73
06:46:35|41819.73
06:46:36|41819.74
06:46:37|41816.68
06:46:38|41807.95
06:46:39|41813.57
06:46:39|41813.56
06:46:41|41813.57
06:46:42|41813.57
06:46:42|41813.57
06:46:44|41811.46
06:46:45|41811.46
06:46:46|41808.1
06:46:46|41808.09
06:46:47|41808.09
06:46:49|41808.09
06:46:49|41804.52
06:46:51|41805.7
06:46:52|41805.71
06:46:53|41805.7
06:46:54|41805.7
06:46:56|41808.68
06:46:58|41808.92
06:46:59|41808.92
06:47:00|41808.91
06:47:02|41808.09
06:47:03|41801.71
06:47:04|41800.
06:47:06|41800.
06:47:06|41800.01
06:47:08|41800.01
06:47:09|41808.78
06:47:10|41808.79
06:47:11|41809.87
06:47:11|41805.89
06:47:14|41805.89
06:47:14|41805.89
06:47:15|41805.89
06:47:16|41808.86
06:47:17|41809.87
06:47:18|41809.87
06:47:19|41810.05
06:47:20|41810.06
06:47:21|41810.05
06:47:22|41810.05
06:47:23|41806.75
06:47:24|41806.75
06:47:25|41806.75
06:47:26|41807.48
06:47:27|41810.53
06:47:28|41810.53
06:47:29|41810.53
06:47:30|41810.54
06:47:31|41810.54
06:47:32|41810.56
06:47:33|41810.55
06:47:34|41812.89
06:47:35|41812.9
06:47:37|41813.56
06:47:37|41813.56
06:47:39|41813.57
06:47:39|41813.57
06:47:41|41813.56
06:47:42|41813.56
06:47:42|41813.57
06:47:44|41816.86
06:47:45|41816.86
06:47:45|41816.85
06:47:46|41816.85
06:47:47|41816.85
06:47:48|41816.85
06:47:49|41816.85
06:47:50|41816.86
06:47:51|41816.86
06:47:52|41816.86
06:47:53|41816.85
06:47:54|41816.86
06:47:57|41816.86
06:47:58|41814.65
06:48:00|41813.51
06:48:01|41812.48
06:48:02|41811.55
06:48:03|41814.36
06:48:04|41811.73
06:48:05|41814.25
06:48:07|41814.25
06:48:08|41815.35
06:48:09|41815.35
06:48:10|41819.72
06:48:11|41819.73
06:48:13|41819.72
06:48:14|41817.62
06:48:15|41817.62
06:48:16|41817.62
06:48:17|41817.32
06:48:17|41817.33
06:48:18|41817.33
06:48:20|41817.32
06:48:21|41817.33
06:48:22|41817.33
06:48:23|41817.32
06:48:24|41819.58
06:48:25|41819.73
06:48:26|41819.74
06:48:27|41819.74
06:48:28|41819.73
06:48:28|41815.01
06:48:30|41816.99
06:48:30|41808.87
06:48:32|41808.86
06:48:33|41812.8
06:48:34|41812.8
06:48:34|41815.36
06:48:36|41815.36
06:48:38|41807.69
06:48:39|41807.69
06:48:39|41807.69
06:48:41|41807.7
06:48:41|41807.7
06:48:42|41813.59
06:48:43|41813.6
06:48:44|41813.6
06:48:46|41813.6
06:48:46|41813.59
06:48:48|41813.59
06:48:48|41813.6
06:48:49|41813.6
06:48:50|41813.6
06:48:51|41813.59
06:48:52|41813.6
06:48:53|41813.59
06:48:54|41813.59
06:48:55|41811.46
06:48:58|41811.45
06:48:59|41811.46
06:49:00|41810.31
06:49:02|41811.1
06:49:03|41809.39
06:49:04|41808.21
06:49:05|41808.2
06:49:06|41808.21
06:49:07|41808.2
06:49:08|41808.2
06:49:10|41808.2
06:49:10|41808.21
06:49:12|41808.52
06:49:13|41808.52
06:49:14|41808.52
06:49:15|41808.53
06:49:16|41808.53
06:49:17|41808.53
06:49:18|41808.53
06:49:20|41808.53
06:49:21|41808.53
06:49:22|41808.52
06:49:23|41808.52
06:49:24|41810.87
06:49:25|41810.87
06:49:26|41812.63
06:49:28|41812.64
06:49:28|41812.64
06:49:29|41812.64
06:49:30|41812.63
06:49:31|41810.51
06:49:32|41810.5
06:49:33|41810.51
06:49:34|41810.5
06:49:35|41812.05
06:49:36|41812.01
06:49:37|41807.71
06:49:38|41807.71
06:49:39|41807.71
06:49:40|41807.71
06:49:42|41802.96
06:49:42|41800.89
06:49:44|41800.89
06:49:44|41802.79
06:49:45|41803.67
06:49:46|41803.67
06:49:47|41803.67
06:49:48|41803.67
06:49:49|41803.68
06:49:50|41803.68
06:49:51|41803.68
06:49:52|41803.68
06:49:53|41803.68
06:49:54|41803.68
06:49:55|41803.68
06:49:56|41803.68
06:49:58|41805.51
06:50:00|41801.84
06:50:01|41800.83
06:50:02|41800.83
06:50:04|41799.36
06:50:05|41800.84
06:50:05|41800.83
06:50:07|41800.86
06:50:08|41800.86
06:50:09|41802.76
06:50:10|41802.77
06:50:12|41803.35
06:50:12|41803.16
06:50:13|41800.87
06:50:14|41800.87
06:50:15|41800.
06:50:16|41802.77
06:50:17|41808.8
06:50:18|41808.32
06:50:19|41808.32
06:50:21|41808.33
06:50:21|41808.32
06:50:22|41808.33
06:50:23|41808.32
06:50:25|41808.33
06:50:26|41808.32
06:50:27|41800.86
06:50:28|41800.87
06:50:29|41800.01
06:50:30|41800.01
06:50:32|41801.69
06:50:32|41808.33
06:50:33|41808.95
06:50:35|41808.95
06:50:35|41808.96
06:50:36|41808.95
06:50:37|41810.51
06:50:38|41812.94
06:50:39|41812.94
06:50:40|41812.93
06:50:41|41812.86
06:50:42|41812.86
06:50:43|41812.86
06:50:44|41808.97
06:50:45|41808.97
06:50:46|41808.97
06:50:47|41809.
06:50:48|41809.
06:50:49|41806.17
06:50:50|41806.16
06:50:51|41801.82
06:50:52|41801.81
06:50:53|41801.81
06:50:54|41801.82
06:50:55|41800.02
06:50:56|41800.02
06:50:57|41800.02
06:50:59|41800.02
06:51:01|41800.01
06:51:03|41800.02
06:51:05|41800.02
06:51:06|41800.01
06:51:07|41807.85
06:51:08|41807.86
06:51:09|41807.86
06:51:10|41804.83
06:51:11|41806.98
06:51:12|41806.97
06:51:13|41806.98
06:51:14|41806.97
06:51:15|41806.97
06:51:16|41806.97
06:51:17|41804.85
06:51:18|41804.83
06:51:19|41804.84
06:51:21|41804.2
06:51:22|41802.11
06:51:23|41802.11
06:51:24|41802.11
06:51:24|41802.1
06:51:25|41802.11
06:51:27|41802.1
06:51:28|41800.02
06:51:29|41800.02
06:51:29|41800.02
06:51:31|41796.97
06:51:32|41794.86
06:51:33|41794.86
06:51:34|41794.85
06:51:35|41794.85
06:51:36|41794.86
06:51:36|41794.85
06:51:38|41794.85
06:51:39|41794.86
06:51:40|41794.85
06:51:40|41794.86
06:51:42|41794.85
06:51:43|41794.85
06:51:44|41789.6
06:51:45|41783.06
06:51:46|41776.15
06:51:47|41773.35
06:51:48|41773.16
06:51:49|41773.17
06:51:50|41770.
06:51:51|41769.61
06:51:52|41769.61
06:51:53|41757.82
06:51:54|41757.82
06:51:55|41757.83
06:51:56|41757.79
06:51:57|41757.8
06:51:58|41757.8
06:51:59|41757.79
06:52:00|41757.8
06:52:01|41753.76
06:52:03|41750.73
06:52:04|41746.
06:52:05|41746.01
06:52:06|41746.01
06:52:07|41746.
06:52:08|41746.01
06:52:09|41746.
06:52:11|41745.16
06:52:12|41745.17
06:52:13|41749.78
06:52:14|41749.78
06:52:14|41748.15
06:52:16|41748.15
06:52:17|41748.15
06:52:17|41748.15
06:52:18|41745.97
06:52:20|41745.73
06:52:21|41745.98
06:52:22|41749.98
06:52:23|41749.98
06:52:24|41745.38
06:52:25|41743.22
06:52:26|41748.41
06:52:27|41743.97
06:52:28|41743.96
06:52:29|41743.97
06:52:29|41752.94
06:52:31|41749.98
06:52:32|41749.98
06:52:33|41748.15
06:52:33|41746.
06:52:35|41746.01
06:52:35|41746.01
06:52:36|41746.
06:52:38|41746.
06:52:38|41746.01
06:52:39|41743.01
06:52:41|41744.6
06:52:42|41744.6
06:52:43|41744.6
06:52:44|41744.6
06:52:44|41744.6
06:52:46|41744.6
06:52:47|41744.61
06:52:48|41745.99
06:52:49|41746.
06:52:50|41744.61
06:52:51|41742.88
06:52:52|41742.88
06:52:52|41742.88
06:52:54|41742.88
06:52:55|41740.84
06:52:55|41740.
06:52:57|41732.51
06:52:57|41732.5
06:52:59|41730.01
06:52:59|41729.9
06:53:01|41729.91
06:53:03|41729.9
06:53:05|41729.9
06:53:05|41733.61
06:53:06|41733.61
06:53:07|41733.61
06:53:08|41733.61
06:53:09|41733.61
06:53:11|41733.61
06:53:11|41733.61
06:53:12|41736.44
06:53:13|41739.99
06:53:14|41739.99
06:53:16|41744.99
06:53:17|41744.99
06:53:18|41744.99
06:53:19|41745.
06:53:20|41745.
06:53:21|41744.99
06:53:22|41744.99
06:53:23|41744.99
06:53:24|41744.99
06:53:25|41744.99
06:53:26|41744.99
06:53:27|41745.
06:53:28|41742.9
06:53:29|41744.07
06:53:30|41744.08
06:53:31|41744.07
06:53:32|41744.07
06:53:33|41744.08
06:53:34|41744.08
06:53:35|41744.07
06:53:36|41744.08
06:53:37|41744.08
06:53:38|41744.07
06:53:39|41744.08
06:53:40|41744.08
06:53:41|41745.99
06:53:42|41757.82
06:53:43|41757.83
06:53:44|41750.78
06:53:45|41747.23
06:53:46|41747.21
06:53:47|41747.21
06:53:48|41744.07
06:53:49|41739.01
06:53:50|41738.02
06:53:51|41737.4
06:53:52|41737.4
06:53:53|41737.41
06:53:54|41737.41
06:53:55|41737.41
06:53:56|41737.4
06:53:57|41737.4
06:53:58|41736.91
06:53:59|41736.91
06:54:00|41736.92
06:54:01|41736.91
06:54:03|41736.92
06:54:04|41736.91
06:54:05|41736.92
06:54:06|41736.91
06:54:08|41736.91
06:54:10|41737.22
06:54:10|41737.4
06:54:11|41741.23
06:54:12|41741.22
06:54:13|41741.23
06:54:14|41741.23
06:54:15|41741.23
06:54:16|41751.01
06:54:17|41751.02
06:54:18|41751.01
06:54:19|41751.01
06:54:20|41751.01
06:54:21|41751.01
06:54:22|41751.01
06:54:23|41751.02
06:54:24|41746.53
06:54:25|41748.16
06:54:26|41748.16
06:54:27|41748.16
06:54:29|41748.16
06:54:29|41748.15
06:54:30|41748.16
06:54:31|41748.15
06:54:32|41748.16
06:54:33|41748.16
06:54:35|41748.16
06:54:36|41748.15
06:54:37|41748.16
06:54:38|41758.03
06:54:39|41762.48
06:54:40|41762.48
06:54:41|41757.98
06:54:42|41757.1
06:54:43|41757.99
06:54:44|41757.99
06:54:45|41758.43
06:54:46|41758.29
06:54:48|41754.29
06:54:48|41754.3
06:54:49|41754.3
06:54:50|41754.29
06:54:51|41751.46
06:54:52|41751.45
06:54:53|41756.94
06:54:54|41754.84
06:54:55|41758.28
06:54:56|41760.03
06:54:57|41760.04
06:54:58|41764.84
06:54:59|41765.32
06:55:01|41769.88
06:55:01|41764.86
06:55:02|41762.99
06:55:03|41762.99
06:55:04|41762.99
06:55:06|41762.99
06:55:07|41763.
06:55:08|41763.
06:55:09|41762.99
06:55:11|41762.99
06:55:12|41764.27
06:55:13|41764.27
06:55:14|41764.99
06:55:15|41775.2
06:55:17|41775.2
06:55:18|41777.46
06:55:18|41777.46
06:55:20|41780.73
06:55:20|41781.39
06:55:21|41776.05
06:55:22|41776.06
06:55:23|41776.06
06:55:24|41776.06
06:55:26|41776.06
06:55:26|41776.06
06:55:27|41776.06
06:55:28|41776.06
06:55:29|41776.06
06:55:30|41776.05
06:55:31|41776.05
06:55:32|41776.05
06:55:33|41776.05
06:55:34|41776.02
06:55:35|41776.02
06:55:36|41774.49
06:55:37|41774.46
06:55:38|41770.
06:55:39|41768.44
06:55:40|41763.
06:55:41|41763.
06:55:43|41759.01
06:55:44|41759.02
06:55:45|41759.02
06:55:46|41759.02
06:55:47|41759.01
06:55:48|41759.02
06:55:49|41756.01
06:55:50|41756.01
06:55:51|41756.01
06:55:52|41754.43
06:55:53|41754.43
06:55:54|41754.43
06:55:55|41754.43
06:55:56|41754.43
06:55:57|41754.75
06:55:58|41754.74
06:55:59|41755.51
06:56:00|41756.01
06:56:01|41756.01
06:56:02|41756.
06:56:03|41756.01
06:56:05|41759.3
06:56:07|41759.29
06:56:09|41756.23
06:56:09|41756.23
06:56:11|41756.23
06:56:13|41758.54
06:56:13|41756.24
06:56:14|41756.27
06:56:15|41756.27
06:56:16|41756.24
06:56:17|41757.4
06:56:18|41757.39
06:56:20|41755.5
06:56:21|41743.35
06:56:21|41742.88
06:56:22|41743.35
06:56:23|41744.9
06:56:24|41744.9
06:56:25|41745.95
06:56:26|41745.96
06:56:27|41745.95
06:56:29|41745.95
06:56:29|41745.95
06:56:30|41745.95
06:56:32|41745.95
06:56:32|41746.05
06:56:33|41745.96
06:56:34|41745.97
06:56:35|41745.97
06:56:36|41745.97
06:56:37|41745.97
06:56:38|41738.83
06:56:39|41741.25
06:56:40|41741.26
06:56:41|41741.25
06:56:42|41741.25
06:56:43|41741.25
06:56:44|41741.26
06:56:45|41741.25
06:56:46|41743.9
06:56:47|41743.9
06:56:48|41743.91
06:56:49|41743.9
06:56:50|41743.9
06:56:51|41743.91
06:56:52|41743.91
06:56:53|41743.9
06:56:54|41743.9
06:56:55|41743.9
06:56:56|41743.91
06:56:57|41743.91
06:56:58|41739.04
06:56:59|41739.03
06:57:00|41739.03
06:57:01|41739.03
06:57:02|41743.56
06:57:03|41743.56
06:57:05|41744.99
06:57:07|41745.96
06:57:08|41739.05
06:57:09|41739.06
06:57:10|41742.86
06:57:11|41743.91
06:57:12|41743.9
06:57:13|41743.9
06:57:14|41743.9
06:57:15|41743.9
06:57:17|41743.9
06:57:18|41743.06
06:57:18|41739.64
06:57:20|41739.64
06:57:21|41739.64
06:57:22|41739.64
06:57:22|41739.64
06:57:23|41739.64
06:57:25|41736.75
06:57:26|41736.75
06:57:27|41737.67
06:57:27|41737.67
06:57:29|41734.38
06:57:30|41734.38
06:57:31|41734.38
06:57:32|41729.25
06:57:33|41725.84
06:57:34|41729.23
06:57:35|41725.85
06:57:36|41725.85
06:57:37|41725.85
06:57:38|41725.85
06:57:39|41725.86
06:57:40|41725.85
06:57:41|41725.85
06:57:42|41725.86
06:57:43|41726.1
06:57:44|41726.1
06:57:45|41726.1
06:57:46|41726.1
06:57:47|41720.
06:57:48|41720.
06:57:49|41718.65
06:57:50|41718.65
06:57:50|41718.66
06:57:51|41716.93
06:57:53|41713.28
06:57:54|41714.42
06:57:54|41711.48
06:57:56|41711.91
06:57:57|41713.57
06:57:58|41712.27
06:57:59|41714.34
06:58:00|41713.91
06:58:01|41713.9
06:58:02|41713.9
06:58:03|41707.01
06:58:04|41705.55
06:58:05|41703.48
06:58:07|41703.48
06:58:08|41702.
06:58:09|41702.01
06:58:10|41702.
06:58:11|41702.
06:58:12|41702.
06:58:14|41700.01
06:58:14|41700.
06:58:16|41700.
06:58:17|41700.01
06:58:18|41700.01
06:58:19|41700.
06:58:20|41700.
06:58:21|41700.
06:58:22|41700.
06:58:23|41695.11
06:58:23|41697.99
06:58:25|41697.05
06:58:26|41697.06
06:58:27|41697.06
06:58:28|41694.95
06:58:29|41695.8
06:58:30|41697.04
06:58:31|41697.04
06:58:32|41697.04
06:58:33|41697.05
06:58:34|41695.9
06:58:35|41695.91
06:58:36|41695.79
06:58:37|41695.8
06:58:38|41695.79
06:58:39|41695.69
06:58:40|41695.69
06:58:41|41710.98
06:58:42|41707.47
06:58:43|41707.47
06:58:44|41707.38
06:58:45|41714.46
06:58:46|41711.53
06:58:47|41711.52
06:58:48|41711.53
06:58:49|41711.52
06:58:50|41711.53
06:58:51|41711.52
06:58:51|41711.52
06:58:53|41711.53
06:58:54|41711.52
06:58:55|41710.79
06:58:55|41704.97
06:58:57|41708.98
06:58:58|41708.98
06:58:59|41707.48
06:59:00|41707.48
06:59:01|41707.49
06:59:02|41707.48
06:59:02|41707.48
06:59:04|41707.49
06:59:05|41707.48
06:59:06|41707.48
06:59:08|41707.49
06:59:10|41706.29
06:59:11|41713.99
06:59:12|41713.99
06:59:13|41719.91
06:59:14|41719.99
06:59:15|41720.
06:59:17|41719.99
06:59:18|41714.28
06:59:20|41714.27
06:59:22|41714.27
06:59:22|41714.27
06:59:23|41714.28
06:59:24|41716.02
06:59:25|41716.34
06:59:26|41719.
06:59:27|41716.23
06:59:28|41716.23
06:59:29|41716.24
06:59:30|41716.27
06:59:31|41716.27
06:59:32|41716.27
06:59:33|41716.27
06:59:34|41719.
06:59:35|41719.
06:59:36|41722.99
06:59:37|41723.
06:59:38|41722.99
06:59:39|41723.
06:59:40|41722.99
06:59:41|41722.99
06:59:42|41722.17
06:59:43|41722.17
06:59:44|41722.17
06:59:45|41722.17
06:59:46|41722.17
06:59:47|41715.15
06:59:48|41715.15
06:59:49|41715.15
06:59:50|41707.9
06:59:51|41710.59
06:59:52|41710.58
06:59:53|41710.58
06:59:54|41710.59
06:59:55|41710.58
06:59:56|41710.58
06:59:57|41710.58
06:59:58|41710.58
06:59:59|41710.59
07:00:00|41710.58
07:00:02|41703.66
07:00:03|41703.66
07:00:04|41703.58
07:00:05|41701.61
07:00:06|41700.46
07:00:07|41697.88
07:00:09|41694.17
07:00:11|41693.09
07:00:13|41693.1
07:00:13|41693.4
07:00:14|41693.4
07:00:15|41696.97
07:00:16|41695.48
07:00:17|41695.48
07:00:18|41695.48
07:00:20|41695.48
07:00:21|41695.8
07:00:22|41698.35
07:00:23|41697.89
07:00:25|41697.89
07:00:25|41697.89
07:00:26|41697.89
07:00:28|41697.89
07:00:28|41697.89
07:00:29|41693.41
07:00:30|41692.53
07:00:31|41692.54
07:00:32|41692.54
07:00:33|41692.54
07:00:34|41692.54
07:00:35|41692.54
07:00:37|41692.53
07:00:38|41692.53
07:00:39|41692.53
07:00:40|41692.53
07:00:41|41692.53
07:00:42|41692.53
07:00:43|41692.54
07:00:44|41692.53
07:00:45|41692.53
07:00:46|41692.54
07:00:47|41692.53
07:00:48|41695.47
07:00:49|41695.48
07:00:50|41695.48
07:00:52|41695.48
07:00:52|41695.47
07:00:54|41695.47
07:00:55|41695.47
07:00:55|41695.47
07:00:57|41695.48
07:00:58|41695.48
07:00:59|41696.65
07:00:59|41696.65
07:01:01|41703.67
07:01:02|41703.66
07:01:02|41703.65
07:01:04|41702.11
07:01:05|41707.94
07:01:05|41707.94
07:01:06|41703.31
07:01:07|41703.3
07:01:10|41706.08
07:01:12|41704.19
07:01:12|41704.42
07:01:14|41702.33
07:01:14|41702.33
07:01:15|41702.33
07:01:17|41702.33
07:01:18|41702.34
07:01:18|41703.65
07:01:20|41703.65
07:01:21|41695.48
07:01:22|41695.48
07:01:23|41695.48
07:01:24|41695.47
07:01:25|41695.48
07:01:26|41695.47
07:01:27|41696.12
07:01:28|41696.11
07:01:29|41696.12
07:01:30|41696.11
07:01:31|41696.2
07:01:32|41695.51
07:01:33|41695.5
07:01:34|41695.49
07:01:35|41695.57
07:01:36|41695.57
07:01:37|41695.57
07:01:38|41690.
07:01:39|41690.
07:01:40|41689.54
07:01:41|41689.5
07:01:42|41689.5
07:01:43|41689.5
07:01:44|41687.5
07:01:45|41687.5
07:01:46|41687.51
07:01:47|41687.5
07:01:48|41687.5
07:01:49|41687.5
07:01:50|41676.27
07:01:51|41675.84
07:01:52|41675.84
07:01:53|41675.83
07:01:54|41675.83
07:01:55|41675.84
07:01:56|41675.57
07:01:57|41674.11
07:01:58|41674.1
07:01:59|41671.25
07:02:01|41671.24
07:02:01|41671.25
07:02:02|41671.25
07:02:03|41671.03
07:02:04|41671.24
07:02:05|41671.23
07:02:06|41674.1
07:02:07|41670.01
07:02:08|41670.
07:02:09|41670.
07:02:11|41662.63
07:02:13|41662.62
07:02:14|41662.62
07:02:16|41657.54
07:02:16|41657.54
07:02:18|41657.54
07:02:18|41657.55
07:02:20|41662.62
07:02:21|41666.
07:02:22|41666.
07:02:23|41663.34
07:02:24|41663.34
07:02:25|41667.16
07:02:26|41663.41
07:02:27|41663.42
07:02:29|41656.1
07:02:30|41656.09
07:02:31|41650.01
07:02:32|41650.
07:02:32|41645.42
07:02:34|41632.36
07:02:35|41631.12
07:02:36|41624.64
07:02:37|41627.37
07:02:38|41627.73
07:02:39|41621.47
07:02:40|41621.48
07:02:41|41626.31
07:02:42|41627.98
07:02:43|41625.69
07:02:44|41621.68
07:02:45|41621.67
07:02:46|41621.68
07:02:47|41626.
07:02:48|41627.72
07:02:49|41627.73
07:02:50|41626.61
07:02:51|41626.54
07:02:51|41626.52
07:02:52|41626.54
07:02:53|41624.12
07:02:55|41624.12
07:02:56|41624.13
07:02:57|41624.13
07:02:58|41624.13
07:02:58|41624.13
07:02:59|41624.12
07:03:01|41624.12
07:03:01|41624.13
07:03:03|41624.11
07:03:03|41624.11
07:03:04|41620.31
07:03:06|41620.3
07:03:07|41620.31
07:03:07|41620.3
07:03:09|41618.65
07:03:10|41618.65
07:03:12|41615.32
07:03:14|41615.32
07:03:15|41615.32
07:03:16|41619.91
07:03:17|41623.
07:03:19|41634.18
07:03:19|41636.7
07:03:20|41634.18
07:03:22|41630.21
07:03:23|41644.67
07:03:24|41644.66
07:03:25|41644.66
07:03:26|41641.44
07:03:28|41644.04
07:03:28|41644.05
07:03:30|41645.92
07:03:31|41645.91
07:03:32|41645.92
07:03:33|41649.99
07:03:33|41651.12
07:03:34|41652.97
07:03:35|41655.4
07:03:36|41653.21
07:03:37|41652.97
07:03:38|41657.93
07:03:39|41654.01
07:03:40|41652.97
07:03:41|41652.97
07:03:43|41650.21
07:03:43|41643.1
07:03:44|41643.11
07:03:45|41643.1
07:03:46|41643.1
07:03:47|41643.1
07:03:49|41643.1
07:03:49|41637.09
07:03:50|41626.75
07:03:51|41631.13
07:03:52|41634.99
07:03:53|41634.99
07:03:54|41634.99
07:03:55|41628.09
07:03:56|41627.04
07:03:57|41627.04
07:03:58|41624.
07:03:59|41627.03
07:04:00|41627.05
07:04:01|41627.04
07:04:02|41627.04
07:04:03|41631.44
07:04:04|41632.99
07:04:05|41639.
07:04:06|41638.
07:04:07|41640.53
07:04:08|41631.44
07:04:09|41627.09
07:04:10|41621.96
07:04:11|41619.66
07:04:13|41610.
07:04:14|41613.75
07:04:15|41618.8
07:04:16|41618.71
07:04:17|41623.15
07:04:18|41620.55
07:04:19|41618.34
07:04:20|41616.24
07:04:21|41616.24
07:04:22|41619.15
07:04:24|41611.99
07:04:25|41611.99
07:04:26|41612.03
07:04:27|41614.38
07:04:28|41613.01
07:04:30|41613.02
07:04:31|41615.58
07:04:31|41614.17
07:04:32|41614.1
07:04:33|41613.03
07:04:35|41611.57
07:04:35|41611.57
07:04:36|41611.57
07:04:37|41611.57
07:04:38|41612.99
07:04:39|41618.99
07:04:40|41618.99
07:04:41|41619.
07:04:42|41619.99
07:04:43|41620.
07:04:44|41619.99
07:04:45|41619.99
07:04:46|41620.
07:04:47|41623.14
07:04:48|41623.14
07:04:49|41623.49
07:04:50|41623.48
07:04:51|41623.49
07:04:52|41629.47
07:04:53|41629.47
07:04:54|41629.48
07:04:55|41630.4
07:04:56|41630.4
07:04:57|41630.4
07:04:58|41630.39
07:04:59|41627.98
07:05:00|41627.91
07:05:01|41630.37
07:05:03|41630.37
07:05:04|41630.37
07:05:05|41630.37
07:05:06|41629.48
07:05:07|41637.76
07:05:08|41639.86
07:05:09|41639.88
07:05:10|41639.87
07:05:11|41639.87
07:05:12|41635.01
07:05:14|41636.05
07:05:15|41636.06
07:05:16|41636.05
07:05:18|41636.06
07:05:19|41638.54
07:05:20|41634.24
07:05:21|41629.04
07:05:22|41629.04
07:05:23|41631.99
07:05:24|41632.
07:05:25|41631.99
07:05:26|41626.66
07:05:27|41624.84
07:05:27|41624.25
07:05:29|41620.
07:05:30|41620.
07:05:31|41619.99
07:05:31|41616.72
07:05:34|41618.97
07:05:35|41622.59
07:05:35|41619.
07:05:37|41619.01
07:05:37|41619.01
07:05:39|41619.
07:05:40|41623.99
07:05:40|41622.74
07:05:41|41621.88
07:05:42|41619.01
07:05:43|41619.06
07:05:44|41620.88
07:05:46|41620.77
07:05:46|41620.76
07:05:47|41620.76
07:05:49|41618.89
07:05:49|41620.75
07:05:51|41621.06
07:05:52|41616.82
07:05:52|41612.33
07:05:54|41613.2
07:05:54|41615.77
07:05:55|41613.52
07:05:56|41616.15
07:05:57|41615.
07:05:59|41600.01
07:05:59|41588.
07:06:00|41592.11
07:06:02|41576.98
07:06:03|41576.17
07:06:03|41587.79
07:06:04|41589.06
07:06:06|41591.02
07:06:06|41590.43
07:06:07|41600.44
07:06:09|41599.35
07:06:09|41602.08
07:06:10|41603.37
07:06:11|41606.9
07:06:13|41603.88
07:06:15|41597.9
07:06:16|41591.03
07:06:18|41595.3
07:06:19|41594.54
07:06:20|41593.32
07:06:21|41593.33
07:06:22|41596.99
07:06:23|41599.36
07:06:24|41599.99
07:06:26|41581.14
07:06:27|41580.81
07:06:27|41586.49
07:06:29|41596.88
07:06:30|41593.19
07:06:31|41592.
07:06:32|41592.
07:06:33|41592.21
07:06:33|41584.52
07:06:35|41580.86
07:06:36|41577.38
07:06:37|41556.44
07:06:38|41537.9
07:06:39|41512.47
07:06:40|41536.2
07:06:41|41541.5
07:06:42|41544.19
07:06:43|41544.21
07:06:44|41539.03
07:06:44|41548.09
07:06:46|41551.32
07:06:47|41554.47
07:06:48|41565.55
07:06:49|41563.08
07:06:49|41570.98
07:06:50|41551.55
07:06:52|41551.77
07:06:53|41564.01
07:06:54|41558.72
07:06:55|41548.94
07:06:56|41556.57
07:06:57|41552.09
07:06:58|41560.82
07:06:59|41560.81
07:06:59|41555.
07:07:01|41564.01
07:07:02|41566.81
07:07:03|41562.37
07:07:04|41563.51
07:07:05|41551.78
07:07:06|41559.47
07:07:07|41555.86
07:07:08|41556.89
07:07:10|41556.44
07:07:10|41550.97
07:07:11|41561.47
07:07:12|41556.45
07:07:13|41554.37
07:07:16|41550.98
07:07:17|41562.65
07:07:18|41567.09
07:07:19|41562.86
07:07:21|41565.8
07:07:22|41579.36
07:07:23|41579.37
07:07:24|41579.38
07:07:25|41581.79
07:07:26|41574.1
07:07:27|41572.01
07:07:28|41574.08
07:07:29|41574.07
07:07:30|41562.88
07:07:31|41571.16
07:07:33|41565.75
07:07:33|41565.75
07:07:34|41565.78
07:07:36|41559.38
07:07:37|41550.
07:07:37|41549.56
07:07:39|41546.02
07:07:39|41540.66
07:07:40|41542.9
07:07:41|41556.32
07:07:43|41544.07
07:07:44|41548.86
07:07:44|41553.99
07:07:46|41551.64
07:07:47|41551.63
07:07:47|41544.77
07:07:49|41548.72
07:07:49|41549.05
07:07:50|41548.72
07:07:51|41545.
07:07:52|41545.01
07:07:53|41541.78
07:07:54|41541.7
07:07:55|41541.7
07:07:56|41541.7
07:07:57|41541.64
07:07:58|41541.47
07:08:00|41539.16
07:08:01|41541.78
07:08:01|41550.65
07:08:02|41550.58
07:08:03|41535.09
07:08:05|41538.99
07:08:05|41539.16
07:08:07|41539.16
07:08:07|41538.89
07:08:08|41535.16
07:08:09|41538.2
07:08:11|41535.58
07:08:11|41528.16
07:08:13|41528.19
07:08:13|41531.63
07:08:14|41530.77
07:08:17|41530.4
07:08:19|41539.15
07:08:20|41528.18
07:08:21|41528.18
07:08:21|41532.47
07:08:22|41538.99
07:08:24|41538.99
07:08:25|41539.16
07:08:25|41541.77
07:08:27|41550.29
07:08:27|41550.3
07:08:29|41544.09
07:08:29|41544.54
07:08:31|41544.53
07:08:32|41550.37
07:08:33|41548.65
07:08:34|41548.12
07:08:35|41550.37
07:08:36|41550.36
07:08:37|41548.29
07:08:39|41548.27
07:08:39|41550.24
07:08:40|41550.2
07:08:41|41549.97
07:08:42|41553.99
07:08:43|41550.03
07:08:44|41555.02
07:08:45|41558.3
07:08:47|41558.31
07:08:47|41558.3
07:08:48|41560.
07:08:49|41560.
07:08:51|41559.99
07:08:52|41567.99
07:08:53|41567.99
07:08:54|41569.57
07:08:55|41569.57
07:08:56|41575.79
07:08:57|41575.79
07:08:58|41572.37
07:08:59|41575.84
07:09:00|41575.83
07:09:01|41575.78
07:09:02|41576.57
07:09:03|41576.57
07:09:04|41576.58
07:09:05|41576.58
07:09:06|41576.57
07:09:07|41575.71
07:09:08|41570.72
07:09:09|41567.14
07:09:10|41558.21
07:09:11|41555.8
07:09:12|41548.24
07:09:13|41540.6
07:09:14|41539.03
07:09:15|41543.99
07:09:16|41540.89
07:09:18|41541.82
07:09:20|41544.3
07:09:20|41534.87
07:09:22|41536.62
07:09:23|41536.61
07:09:24|41536.61
07:09:25|41536.62
07:09:26|41536.65
07:09:27|41536.65
07:09:28|41536.69
07:09:29|41531.71
07:09:30|41527.85
07:09:31|41524.92
07:09:32|41520.01
07:09:33|41519.03
07:09:34|41521.48
07:09:35|41521.49
07:09:36|41525.21
07:09:37|41519.97
07:09:38|41521.49
07:09:39|41521.39
07:09:41|41521.39
07:09:42|41521.39
07:09:43|41526.6
07:09:43|41526.6
07:09:46|41526.6
07:09:46|41531.99
07:09:47|41531.85
07:09:48|41531.85
07:09:49|41529.87
07:09:50|41533.74
07:09:51|41529.39
07:09:52|41528.23
07:09:53|41522.26
07:09:54|41521.4
07:09:55|41516.24
07:09:56|41512.18
07:09:57|41519.
07:09:58|41516.61
07:09:59|41516.6
07:10:00|41516.61
07:10:01|41519.93
07:10:02|41516.55
07:10:03|41522.77
07:10:04|41516.84
07:10:05|41518.41
07:10:06|41525.2
07:10:07|41523.13
07:10:08|41523.13
07:10:09|41529.57
07:10:10|41529.94
07:10:11|41529.93
07:10:12|41515.37
07:10:13|41513.47
07:10:14|41510.01
07:10:15|41511.09
07:10:16|41510.94
07:10:18|41502.98
07:10:20|41501.98
07:10:22|41495.75
07:10:22|41494.69
07:10:24|41485.51
07:10:25|41474.2
07:10:26|41474.83
07:10:28|41473.39
07:10:28|41470.
07:10:29|41462.99
07:10:31|41463.
07:10:31|41462.83
07:10:33|41466.77
07:10:34|41474.99
07:10:35|41473.38
07:10:36|41469.66
07:10:37|41468.92
07:10:38|41471.
07:10:39|41468.73
07:10:40|41467.91
07:10:41|41466.04
07:10:42|41459.9
07:10:44|41458.2
07:10:45|41460.99
07:10:46|41456.63
07:10:47|41456.99
07:10:48|41458.99
07:10:49|41451.07
07:10:50|41450.48
07:10:51|41452.64
07:10:52|41454.71
07:10:52|41450.48
07:10:55|41450.48
07:10:55|41453.19
07:10:56|41445.
07:10:58|41448.
07:10:58|41459.53
07:10:59|41457.94
07:11:00|41459.9
07:11:01|41463.42
07:11:03|41463.
07:11:03|41463.41
07:11:04|41463.41
07:11:05|41463.42
07:11:06|41463.41
07:11:08|41463.39
07:11:08|41456.99
07:11:09|41465.36
07:11:11|41457.
07:11:12|41435.28
07:11:12|41443.
07:11:13|41435.28
07:11:14|41431.3
07:11:15|41431.1
07:11:16|41438.99
07:11:17|41437.4
07:11:20|41435.24
07:11:20|41435.82
07:11:21|41439.7
07:11:23|41435.85
07:11:24|41437.31
07:11:25|41437.4
07:11:26|41435.83
07:11:27|41442.99
07:11:28|41441.17
07:11:29|41435.32
07:11:29|41441.18
07:11:31|41444.
07:11:32|41449.99
07:11:33|41450.
07:11:34|41457.13
07:11:35|41457.29
07:11:36|41463.4
07:11:37|41460.
07:11:38|41459.99
07:11:39|41463.4
07:11:40|41472.73
07:11:41|41472.78
07:11:42|41478.44
07:11:42|41478.45
07:11:43|41478.45
07:11:45|41480.
07:11:46|41479.99
07:11:46|41479.99
07:11:48|41480.
07:11:49|41480.
07:11:49|41482.46
07:11:51|41480.21
07:11:52|41483.88
07:11:53|41477.5
07:11:54|41481.98
07:11:55|41481.98
07:11:56|41471.
07:11:58|41479.95
07:11:58|41460.74
07:12:00|41464.37
07:12:00|41459.35
07:12:03|41459.35
07:12:03|41463.17
07:12:04|41459.38
07:12:06|41459.38
07:12:07|41462.99
07:12:07|41466.76
07:12:08|41461.46
07:12:09|41453.4
07:12:10|41452.29
07:12:11|41450.01
07:12:12|41457.65
07:12:13|41457.66
07:12:14|41457.67
07:12:15|41452.31
07:12:16|41444.32
07:12:17|41449.39
07:12:18|41442.48
07:12:20|41440.9
07:12:21|41440.91
07:12:22|41440.91
07:12:23|41437.45
07:12:24|41445.58
07:12:25|41446.99
07:12:26|41453.15
07:12:27|41453.15
07:12:28|41446.69
07:12:29|41443.93
07:12:30|41443.93
07:12:31|41443.93
07:12:32|41432.88
07:12:33|41435.53
07:12:34|41435.54
07:12:35|41435.54
07:12:37|41439.16
07:12:38|41431.1
07:12:39|41417.01
07:12:40|41426.69
07:12:41|41414.01
07:12:42|41417.04
07:12:42|41412.04
07:12:44|41417.04
07:12:45|41425.21
07:12:47|41434.18
07:12:47|41434.21
07:12:48|41431.97
07:12:50|41419.81
07:12:51|41425.13
07:12:51|41420.26
07:12:52|41417.18
07:12:54|41417.18
07:12:54|41408.34
07:12:56|41404.94
07:12:56|41404.71
07:12:57|41400.01
07:12:59|41382.64
07:12:59|41389.83
07:13:01|41399.99
07:13:01|41403.42
07:13:02|41403.42
07:13:03|41400.
07:13:04|41406.49
07:13:05|41415.88
07:13:06|41417.69
07:13:08|41417.7
07:13:09|41417.7
07:13:09|41430.37
07:13:10|41422.13
07:13:12|41425.31
07:13:13|41425.31
07:13:14|41458.36
07:13:15|41454.75
07:13:16|41459.45
07:13:17|41460.66
07:13:18|41464.97
07:13:19|41462.91
07:13:20|41458.43
07:13:22|41450.13
07:13:24|41460.14
07:13:26|41460.18
07:13:28|41465.69
07:13:29|41460.2
07:13:29|41447.19
07:13:31|41451.67
07:13:31|41455.67
07:13:32|41453.07
07:13:34|41455.71
07:13:35|41451.92
07:13:35|41454.12
07:13:36|41452.09
07:13:37|41450.
07:13:38|41455.72
07:13:40|41456.
07:13:40|41450.35
07:13:41|41450.35
07:13:42|41450.35
07:13:43|41450.35
07:13:44|41450.35
07:13:45|41450.36
07:13:47|41449.29
07:13:48|41449.29
07:13:49|41449.3
07:13:50|41449.29
07:13:52|41449.34
07:13:53|41450.36
07:13:54|41450.36
07:13:54|41437.65
07:13:56|41429.93
07:13:56|41418.32
07:13:58|41418.32
07:13:59|41418.32
07:13:59|41406.13
07:14:01|41409.
07:14:02|41418.32
07:14:02|41428.87
07:14:04|41428.86
07:14:05|41425.24
07:14:05|41418.05
07:14:07|41420.14
07:14:08|41418.05
07:14:09|41412.31
07:14:09|41401.01
07:14:10|41404.45
07:14:12|41415.44
07:14:13|41417.5
07:14:14|41415.45
07:14:14|41421.99
07:14:16|41428.07
07:14:17|41428.09
07:14:18|41431.68
07:14:19|41429.2
07:14:20|41432.34
07:14:20|41432.35
07:14:23|41429.21
07:14:23|41424.08
07:14:25|41424.09
07:14:26|41424.09
07:14:27|41430.35
07:14:28|41430.36
07:14:29|41435.99
07:14:30|41439.99
07:14:31|41441.53
07:14:32|41445.72
07:14:33|41446.91
07:14:34|41421.59
07:14:35|41416.57
07:14:36|41420.98
07:14:37|41420.98
07:14:38|41420.98
07:14:39|41420.99
07:14:40|41412.58
07:14:41|41416.
07:14:42|41414.3
07:14:43|41413.
07:14:44|41416.
07:14:45|41411.48
07:14:47|41415.37
07:14:48|41419.89
07:14:49|41419.96
07:14:50|41419.96
07:14:51|41420.67
07:14:51|41420.66
07:14:53|41415.62
07:14:54|41415.62
07:14:55|41415.62
07:14:56|41416.01
07:14:57|41420.67
07:14:58|41420.68
07:14:59|41420.67
07:14:59|41433.26
07:15:01|41427.01
07:15:02|41427.
07:15:02|41427.
07:15:04|41427.
07:15:05|41421.
07:15:06|41410.5
07:15:07|41415.17
07:15:08|41415.17
07:15:09|41410.75
07:15:10|41410.75
07:15:11|41410.74
07:15:12|41410.74
07:15:12|41401.01
07:15:13|41401.01
07:15:14|41391.
07:15:16|41383.1
07:15:16|41387.04
07:15:17|41373.58
07:15:19|41372.
07:15:20|41356.98
07:15:21|41362.33
07:15:21|41372.01
07:15:24|41357.37
07:15:26|41348.42
07:15:26|41346.08
07:15:28|41346.02
07:15:29|41331.01
07:15:30|41346.09
07:15:31|41352.29
07:15:33|41359.13
07:15:34|41359.14
07:15:34|41364.62
07:15:36|41358.79
07:15:37|41358.78
07:15:39|41349.7
07:15:40|41347.64
07:15:41|41355.8
07:15:42|41359.49
07:15:43|41359.5
07:15:44|41355.81
07:15:45|41352.18
07:15:46|41352.18
07:15:47|41347.63
07:15:49|41346.39
07:15:49|41351.28
07:15:50|41346.42
07:15:52|41346.43
07:15:53|41346.38
07:15:54|41346.39
07:15:54|41346.39
07:15:56|41346.1
07:15:56|41346.09
07:15:57|41346.1
07:15:58|41346.1
07:16:00|41346.1
07:16:00|41346.09
07:16:01|41335.43
07:16:03|41331.03
07:16:04|41330.13
07:16:04|41328.36
07:16:06|41331.64
07:16:07|41318.49
07:16:07|41320.84
07:16:08|41323.9
07:16:10|41319.25
07:16:10|41315.
07:16:11|41317.02
07:16:13|41324.1
07:16:13|41329.36
07:16:14|41330.2
07:16:15|41330.2
07:16:16|41330.2
07:16:17|41339.22
07:16:18|41339.22
07:16:19|41335.82
07:16:20|41341.72
07:16:21|41344.74
07:16:22|41346.39
07:16:25|41350.
07:16:26|41350.31
07:16:27|41353.77
07:16:27|41353.76
07:16:28|41355.13
07:16:31|41364.65
07:16:32|41367.2
07:16:33|41353.78
07:16:34|41363.17
07:16:35|41363.17
07:16:35|41363.17
07:16:37|41363.16
07:16:38|41359.05
07:16:39|41355.06
07:16:40|41359.05
07:16:42|41351.
07:16:42|41355.
07:16:43|41355.01
07:16:44|41355.02
07:16:46|41355.02
07:16:46|41354.99
07:16:47|41339.65
07:16:49|41337.73
07:16:49|41337.73
07:16:51|41337.73
07:16:51|41325.9
07:16:53|41328.5
07:16:53|41328.07
07:16:55|41328.08
07:16:56|41328.07
07:16:56|41328.08
07:16:58|41324.11
07:16:59|41320.2
07:16:59|41320.2
07:17:01|41311.01
07:17:01|41312.89
07:17:03|41307.95
07:17:04|41285.
07:17:05|41294.47
07:17:05|41306.2
07:17:06|41307.06
07:17:08|41307.06
07:17:09|41307.06
07:17:10|41307.06
07:17:11|41310.51
07:17:12|41311.96
07:17:13|41307.06
07:17:14|41308.72
07:17:15|41320.79
07:17:16|41327.71
07:17:17|41331.62
07:17:18|41335.38
07:17:19|41325.35
07:17:20|41326.56
07:17:20|41326.57
07:17:22|41326.57
07:17:23|41319.07
07:17:24|41312.84
07:17:26|41316.17
07:17:27|41319.88
07:17:28|41326.46
07:17:29|41326.46
07:17:30|41323.02
07:17:31|41323.02
07:17:33|41323.03
07:17:33|41323.02
07:17:34|41319.88
07:17:35|41319.87
07:17:37|41319.73
07:17:38|41319.72
07:17:39|41316.18
07:17:40|41316.19
07:17:40|41319.19
07:17:41|41319.19
07:17:42|41319.18
07:17:43|41319.07
07:17:44|41328.54
07:17:45|41325.45
07:17:47|41317.95
07:17:48|41312.07
07:17:49|41317.39
07:17:49|41317.4
07:17:51|41317.4
07:17:52|41317.4
07:17:53|41317.39
07:17:53|41319.06
07:17:54|41319.07
07:17:56|41321.39
07:17:57|41321.39
07:17:57|41321.39
07:17:59|41321.38
07:18:00|41321.38
07:18:01|41328.17
07:18:02|41328.04
07:18:03|41320.25
07:18:05|41315.
07:18:05|41296.54
07:18:07|41296.53
07:18:08|41296.53
07:18:08|41296.54
07:18:09|41299.99
07:18:12|41304.12
07:18:13|41309.45
07:18:13|41311.11
07:18:14|41311.1
07:18:15|41300.97
07:18:16|41300.97
07:18:18|41295.65
07:18:19|41289.17
07:18:20|41281.56
07:18:20|41288.03
07:18:21|41292.62
07:18:22|41293.55
07:18:23|41297.91
07:18:24|41293.55
07:18:27|41293.07
07:18:28|41293.06
07:18:30|41293.03
07:18:32|41293.07
07:18:33|41299.97
07:18:34|41301.96
07:18:36|41301.95
07:18:37|41298.94
07:18:38|41301.95
07:18:39|41306.89
07:18:40|41315.36
07:18:41|41320.23
07:18:42|41320.55
07:18:43|41320.55
07:18:44|41318.82
07:18:45|41320.91
07:18:46|41326.47
07:18:47|41326.46
07:18:48|41327.69
07:18:48|41327.68
07:18:49|41331.59
07:18:51|41343.13
07:18:53|41353.82
07:18:53|41359.05
07:18:54|41367.3
07:18:55|41360.28
07:18:57|41355.95
07:18:57|41353.83
07:18:58|41354.47
07:19:00|41358.48
07:19:01|41356.35
07:19:01|41344.01
07:19:03|41344.81
07:19:03|41347.04
07:19:04|41348.56
07:19:05|41350.16
07:19:06|41350.16
07:19:07|41350.16
07:19:08|41350.16
07:19:09|41354.26
07:19:11|41361.52
07:19:12|41361.51
07:19:14|41357.56
07:19:15|41357.79
07:19:16|41357.79
07:19:17|41363.
07:19:18|41363.69
07:19:19|41351.25
07:19:20|41353.32
07:19:21|41360.03
07:19:22|41365.14
07:19:23|41360.
07:19:24|41360.
07:19:25|41360.
07:19:26|41360.
07:19:28|41360.
07:19:30|41355.77
07:19:31|41355.77
07:19:33|41355.77
07:19:34|41355.78
07:19:34|41355.78
07:19:35|41355.78
07:19:36|41355.78
07:19:37|41355.78
07:19:38|41359.74
07:19:40|41359.73
07:19:41|41359.74
07:19:42|41359.74
07:19:43|41359.74
07:19:44|41358.74
07:19:45|41358.74
07:19:46|41348.33
07:19:46|41348.31
07:19:48|41345.02
07:19:48|41339.31
07:19:50|41338.35
07:19:51|41338.35
07:19:52|41327.68
07:19:52|41320.74
07:19:53|41320.24
07:19:55|41312.38
07:19:55|41312.37
07:19:56|41312.34
07:19:58|41316.77
07:19:58|41320.23
07:20:00|41320.23
07:20:00|41320.22
07:20:01|41319.77
07:20:03|41319.78
07:20:03|41314.
07:20:04|41319.49
07:20:05|41325.
07:20:07|41325.
07:20:08|41320.21
07:20:08|41321.89
07:20:09|41321.89
07:20:11|41317.78
07:20:11|41317.78
07:20:13|41321.41
07:20:13|41321.41
07:20:15|41321.41
07:20:15|41321.4
07:20:16|41321.4
07:20:17|41321.4
07:20:18|41304.
07:20:20|41300.02
07:20:20|41300.02
07:20:21|41305.48
07:20:22|41302.03
07:20:24|41307.23
07:20:25|41307.23
07:20:26|41307.22
07:20:26|41307.23
07:20:29|41307.23
07:20:31|41307.22
07:20:31|41307.22
07:20:33|41302.78
07:20:35|41298.6
07:20:35|41298.59
07:20:37|41298.6
07:20:38|41299.98
07:20:39|41299.99
07:20:40|41300.
07:20:41|41299.95
07:20:42|41296.54
07:20:43|41296.24
07:20:44|41299.87
07:20:45|41299.88
07:20:46|41296.01
07:20:47|41296.01
07:20:48|41296.02
07:20:49|41296.02
07:20:50|41296.01
07:20:51|41296.02
07:20:52|41296.03
07:20:53|41299.88
07:20:54|41299.88
07:20:55|41307.21
07:20:56|41307.22
07:20:57|41317.71
07:20:58|41321.41
07:20:59|41325.9
07:21:01|41325.9
07:21:01|41328.81
07:21:02|41328.88
07:21:03|41331.75
07:21:04|41336.49
07:21:05|41340.14
07:21:06|41340.14
07:21:07|41348.32
07:21:08|41353.8
07:21:09|41356.35
07:21:11|41371.98
07:21:12|41365.43
07:21:13|41359.92
07:21:14|41350.5
07:21:15|41352.67
07:21:16|41355.17
07:21:18|41355.18
07:21:19|41360.63
07:21:20|41342.94
07:21:21|41344.66
07:21:22|41344.65
07:21:23|41345.71
07:21:24|41346.95
07:21:24|41338.71
07:21:25|41332.64
07:21:27|41332.63
07:21:28|41327.66
07:21:29|41325.
07:21:31|41320.71
07:21:31|41315.58
07:21:34|41323.71
07:21:34|41323.72
07:21:35|41323.72
07:21:36|41329.36
07:21:38|41327.45
07:21:38|41323.72
07:21:40|41319.12
07:21:41|41319.13
07:21:42|41315.39
07:21:43|41315.38
07:21:43|41315.38
07:21:45|41307.75
07:21:46|41307.75
07:21:47|41303.93
07:21:48|41310.38
07:21:48|41308.8
07:21:50|41311.29
07:21:50|41311.3
07:21:51|41295.72
07:21:52|41288.02
07:21:53|41297.92
07:21:55|41297.92
07:21:55|41297.93
07:21:57|41297.93
07:21:58|41297.92
07:21:59|41297.93
07:21:59|41295.1
07:22:02|41295.1
07:22:02|41295.09
07:22:03|41289.27
07:22:04|41292.71
07:22:05|41293.75
07:22:06|41297.92
07:22:07|41297.91
07:22:08|41294.49
07:22:09|41286.01
07:22:10|41286.02
07:22:11|41282.67
07:22:12|41282.67
07:22:13|41290.99
07:22:14|41290.99
07:22:15|41293.33
07:22:16|41299.99
07:22:17|41302.25
07:22:18|41303.92
07:22:19|41303.93
07:22:20|41303.92
07:22:21|41307.23
07:22:22|41311.93
07:22:23|41312.05
07:22:24|41312.05
07:22:26|41314.6
07:22:27|41322.01
07:22:27|41322.
07:22:29|41315.65
07:22:31|41315.65
07:22:31|41315.65
07:22:32|41315.65
07:22:34|41315.68
07:22:36|41322.39
07:22:36|41322.39
07:22:38|41327.61
07:22:39|41327.62
07:22:40|41329.36
07:22:41|41329.35
07:22:42|41329.35
07:22:43|41329.36
07:22:44|41329.36
07:22:45|41329.35
07:22:46|41329.35
07:22:47|41329.35
07:22:49|41329.28
07:22:49|41329.35
07:22:50|41331.54
07:22:52|41331.58
07:22:52|41332.06
07:22:53|41335.26
07:22:54|41335.27
07:22:56|41342.15
07:22:57|41342.15
07:22:58|41342.16
07:22:59|41342.15
07:23:00|41337.84
07:23:01|41334.18
07:23:02|41332.13
07:23:03|41332.13
07:23:04|41332.13
07:23:05|41336.95
07:23:06|41341.99
07:23:07|41345.7
07:23:08|41350.97
07:23:09|41350.96
07:23:10|41350.97
07:23:11|41350.96
07:23:13|41350.97
07:23:14|41350.96
07:23:15|41360.62
07:23:16|41360.63
07:23:17|41364.74
07:23:18|41359.49
07:23:19|41359.49
07:23:20|41357.04
07:23:21|41357.03
07:23:22|41357.03
07:23:23|41360.62
07:23:24|41365.42
07:23:25|41365.42
07:23:26|41365.42
07:23:27|41365.41
07:23:28|41365.41
07:23:29|41368.58
07:23:30|41370.
07:23:32|41368.59
07:23:33|41368.6
07:23:34|41369.99
07:23:35|41359.51
07:23:36|41348.29
07:23:37|41342.65
07:23:38|41342.15
07:23:39|41333.29
07:23:40|41333.33
07:23:41|41341.59
07:23:42|41341.59
07:23:43|41341.59
07:23:44|41335.6
07:23:45|41335.61
07:23:46|41335.6
07:23:47|41335.63
07:23:48|41339.74
07:23:49|41339.72
07:23:50|41339.73
07:23:51|41339.73
07:23:52|41339.72
07:23:54|41339.73
07:23:54|41344.57
07:23:55|41349.71
07:23:56|41344.59
07:23:57|41344.6
07:23:58|41346.67
07:23:59|41349.53
07:24:00|41349.53
07:24:01|41349.49
07:24:02|41344.59
07:24:03|41344.59
07:24:05|41344.59
07:24:05|41347.09
07:24:06|41348.99
07:24:07|41349.7
07:24:08|41350.02
07:24:09|41350.01
07:24:10|41350.06
07:24:11|41350.05
07:24:12|41353.02
07:24:13|41353.03
07:24:14|41353.03
07:24:15|41353.02
07:24:16|41353.03
07:24:17|41336.06
07:24:18|41333.31
07:24:19|41333.3
07:24:20|41333.31
07:24:21|41333.31
07:24:22|41329.28
07:24:23|41329.28
07:24:24|41327.21
07:24:25|41323.3
07:24:26|41320.52
07:24:27|41321.43
07:24:28|41321.43
07:24:29|41321.43
07:24:30|41321.44
07:24:32|41327.21
07:24:33|41330.46
07:24:34|41330.45
07:24:35|41330.46
07:24:36|41330.45
07:24:37|41330.45
07:24:38|41332.28
07:24:39|41330.45
07:24:40|41329.99
07:24:41|41330.
07:24:42|41337.89
07:24:44|41337.99
07:24:44|41335.86
07:24:45|41341.26
07:24:46|41341.26
07:24:47|41341.26
07:24:48|41341.28
07:24:49|41341.26
07:24:50|41341.26
07:24:51|41345.87
07:24:52|41345.88
07:24:53|41345.88
07:24:54|41345.89
07:24:55|41344.89
07:24:56|41344.88
07:24:57|41355.
07:24:58|41355.
07:24:59|41351.28
07:25:00|41345.11
07:25:01|41346.8
07:25:02|41346.81
07:25:03|41346.81
07:25:04|41346.8
07:25:05|41346.8
07:25:07|41342.27
07:25:08|41333.25
07:25:09|41330.
07:25:10|41321.45
07:25:11|41329.99
07:25:12|41330.
07:25:13|41324.85
07:25:15|41321.18
07:25:15|41315.44
07:25:16|41314.07
07:25:17|41322.39
07:25:18|41327.21
07:25:20|41327.21
07:25:20|41324.9
07:25:21|41321.41
07:25:22|41323.43
07:25:23|41323.43
07:25:24|41321.58
07:25:25|41323.44
07:25:27|41323.45
07:25:28|41321.45
07:25:29|41321.45
07:25:29|41321.45
07:25:30|41314.55
07:25:32|41314.54
07:25:34|41306.98
07:25:36|41303.9
07:25:36|41303.92
07:25:37|41307.
07:25:39|41304.36
07:25:40|41303.62
07:25:41|41302.
07:25:42|41307.45
07:25:44|41307.45
07:25:44|41307.41
07:25:45|41307.41
07:25:46|41308.09
07:25:48|41308.1
07:25:50|41308.1
07:25:50|41304.01
07:25:51|41292.46
07:25:53|41296.09
07:25:53|41296.24
07:25:54|41301.
07:25:55|41301.
07:25:56|41301.01
07:25:57|41301.
07:25:58|41301.
07:25:59|41301.
07:26:00|41301.01
07:26:01|41289.14
07:26:03|41289.67
07:26:04|41295.99
07:26:04|41298.99
07:26:05|41299.
07:26:06|41299.04
07:26:08|41301.
07:26:09|41300.01
07:26:10|41301.
07:26:11|41301.
07:26:12|41314.15
07:26:13|41313.48
07:26:14|41314.53
07:26:15|41314.54
07:26:16|41320.75
07:26:17|41326.48
07:26:18|41329.99
07:26:19|41335.26
07:26:20|41337.94
07:26:21|41337.94
07:26:22|41338.64
07:26:23|41334.52
07:26:24|41334.51
07:26:25|41334.51
07:26:26|41338.66
07:26:27|41329.46
07:26:28|41329.45
07:26:29|41331.26
07:26:30|41323.1
07:26:31|41320.74
07:26:32|41316.3
07:26:33|41318.73
07:26:35|41318.74
07:26:36|41318.74
07:26:38|41307.29
07:26:39|41306.92
07:26:40|41306.39
07:26:42|41301.65
07:26:42|41301.65
07:26:44|41301.64
07:26:45|41301.65
07:26:46|41301.65
07:26:46|41301.64
07:26:47|41301.65
07:26:49|41300.01
07:26:50|41300.
07:26:50|41300.01
07:26:52|41300.01
07:26:52|41300.
07:26:54|41293.14
07:26:55|41293.92
07:26:55|41291.85
07:26:56|41290.18
07:26:58|41290.
07:26:59|41290.
07:26:59|41290.
07:27:00|41291.92
07:27:02|41301.62
07:27:03|41296.63
07:27:03|41296.63
07:27:05|41291.24
07:27:06|41294.07
07:27:06|41296.14
07:27:08|41296.98
07:27:09|41299.99
07:27:10|41290.01
07:27:11|41285.43
07:27:12|41279.01
07:27:13|41285.41
07:27:14|41289.54
07:27:14|41271.54
07:27:16|41277.99
07:27:17|41271.18
07:27:18|41279.55
07:27:18|41273.84
07:27:19|41279.98
07:27:21|41294.08
07:27:22|41291.94
07:27:23|41301.13
07:27:24|41294.97
07:27:24|41301.11
07:27:25|41301.7
07:27:27|41314.27
07:27:28|41316.3
07:27:28|41317.22
07:27:30|41318.84
07:27:31|41322.78
07:27:32|41312.77
07:27:32|41311.93
07:27:34|41314.18
07:27:36|41322.79
07:27:37|41309.03
07:27:39|41322.78
07:27:39|41319.6
07:27:41|41320.
07:27:42|41319.6
07:27:43|41331.19
07:27:45|41330.2
07:27:45|41330.2
07:27:46|41337.93
07:27:48|41335.46
07:27:49|41335.46
07:27:50|41325.5
07:27:51|41325.29
07:27:53|41325.28
07:27:53|41325.28
07:27:55|41318.46
07:27:57|41318.46
07:27:57|41318.46
07:27:58|41318.46
07:27:59|41314.84
07:28:00|41318.33
07:28:01|41318.32
07:28:02|41322.84
07:28:03|41322.83
07:28:04|41329.72
07:28:06|41325.31
07:28:06|41327.67
07:28:07|41324.71
07:28:08|41330.24
07:28:09|41330.24
07:28:11|41333.53
07:28:11|41333.56
07:28:12|41333.53
07:28:13|41335.45
07:28:14|41335.62
07:28:15|41346.98
07:28:17|41345.01
07:28:17|41345.01
07:28:18|41345.02
07:28:19|41344.24
07:28:21|41342.18
07:28:21|41347.02
07:28:23|41352.26
07:28:24|41361.61
07:28:24|41362.08
07:28:26|41359.5
07:28:27|41363.75
07:28:27|41363.74
07:28:29|41364.12
07:28:30|41367.69
07:28:31|41363.76
07:28:32|41369.28
07:28:33|41369.28
07:28:34|41369.27
07:28:34|41369.28
07:28:37|41369.27
07:28:38|41365.41
07:28:40|41365.41
07:28:40|41368.42
07:28:42|41372.8
07:28:44|41372.8
07:28:46|41376.54
07:28:47|41377.49
07:28:48|41377.72
07:28:49|41378.75
07:28:49|41377.72
07:28:50|41377.72
07:28:51|41377.77
07:28:53|41383.87
07:28:53|41384.17
07:28:54|41389.58
07:28:55|41393.92
07:28:57|41397.93
07:28:58|41397.39
07:28:59|41393.94
07:28:59|41393.94
07:29:02|41384.44
07:29:02|41383.75
07:29:04|41377.88
07:29:05|41377.92
07:29:06|41377.73
07:29:07|41377.73
07:29:08|41374.97
07:29:09|41372.81
07:29:10|41376.12
07:29:10|41367.48
07:29:11|41358.67
07:29:13|41358.68
07:29:13|41358.68
07:29:14|41358.68
07:29:16|41361.85
07:29:16|41361.85
07:29:18|41353.2
07:29:19|41365.34
07:29:20|41362.81
07:29:20|41362.81
07:29:21|41352.3
07:29:22|41354.5
07:29:23|41362.43
07:29:26|41354.6
07:29:26|41354.6
07:29:27|41351.12
07:29:28|41351.12
07:29:29|41351.11
07:29:30|41339.31
07:29:31|41339.71
07:29:33|41339.74
07:29:34|41339.73
07:29:34|41346.99
07:29:35|41343.19
07:29:37|41339.71
07:29:38|41339.72
07:29:40|41339.72
07:29:41|41343.51
07:29:43|41346.87
07:29:44|41341.92
07:29:45|41342.06
07:29:46|41346.75
07:29:47|41342.25
07:29:49|41338.02
07:29:50|41334.11
07:29:52|41334.15
07:29:54|41334.11
07:29:55|41334.11
07:29:55|41339.61
07:29:56|41339.62
07:29:57|41339.62
07:29:59|41339.62
07:30:00|41349.75
07:30:01|41347.25
07:30:01|41341.82
07:30:03|41338.02
07:30:04|41324.26
07:30:05|41329.72
07:30:05|41330.
07:30:07|41325.86
07:30:08|41323.31
07:30:09|41316.88
07:30:10|41316.87
07:30:11|41316.87
07:30:12|41325.22
07:30:13|41329.71
07:30:14|41331.42
07:30:15|41326.14
07:30:16|41326.13
07:30:17|41337.1
07:30:18|41337.09
07:30:19|41337.09
07:30:20|41337.1
07:30:20|41337.1
07:30:22|41337.09
07:30:23|41337.09
07:30:24|41326.15
07:30:25|41325.44
07:30:26|41325.43
07:30:27|41322.76
07:30:28|41330.96
07:30:28|41335.52
07:30:30|41337.09
07:30:31|41337.09
07:30:32|41337.08
07:30:33|41337.09
07:30:34|41337.08
07:30:35|41337.08
07:30:36|41337.08
07:30:37|41337.08
07:30:38|41337.08
07:30:40|41337.09
07:30:42|41329.5
07:30:43|41329.5
07:30:43|41320.67
07:30:44|41324.67
07:30:45|41324.98
07:30:46|41329.5
07:30:47|41329.49
07:30:48|41329.49
07:30:49|41329.49
07:30:50|41329.49
07:30:51|41334.29
07:30:52|41334.3
07:30:54|41331.02
07:30:54|41327.02
07:30:55|41325.01
07:30:56|41320.4
07:30:57|41320.
07:30:59|41317.18
07:30:59|41313.81
07:31:00|41312.17
07:31:01|41312.17
07:31:02|41319.89
07:31:03|41319.89
07:31:04|41318.39
07:31:05|41315.76
07:31:06|41313.77
07:31:07|41313.75
07:31:08|41310.78
07:31:10|41307.17
07:31:10|41313.13
07:31:11|41313.14
07:31:12|41309.
07:31:13|41312.99
07:31:14|41312.99
07:31:15|41313.74
07:31:16|41313.73
07:31:17|41313.73
07:31:18|41313.73
07:31:19|41310.81
07:31:20|41313.73
07:31:21|41313.73
07:31:22|41310.79
07:31:23|41310.8
07:31:24|41307.59
07:31:25|41307.59
07:31:26|41307.6
07:31:27|41307.6
07:31:28|41320.
07:31:29|41319.99
07:31:30|41320.
07:31:31|41320.
07:31:32|41316.65
07:31:33|41316.69
07:31:34|41316.64
07:31:35|41315.01
07:31:36|41315.
07:31:37|41312.49
07:31:39|41307.6
07:31:41|41307.59
07:31:43|41305.47
07:31:44|41300.
07:31:45|41300.01
07:31:47|41313.09
07:31:48|41313.1
07:31:49|41315.
07:31:50|41317.14
07:31:52|41315.
07:31:53|41310.01
07:31:53|41307.59
07:31:55|41306.01
07:31:55|41307.6
07:31:56|41307.64
07:31:57|41310.53
07:31:58|41306.16
07:31:59|41308.88
07:32:00|41304.11
07:32:01|41302.05
07:32:02|41303.76
07:32:03|41300.
07:32:04|41300.01
07:32:06|41300.01
07:32:06|41300.
07:32:08|41296.81
07:32:08|41293.85
07:32:10|41293.85
07:32:10|41291.21
07:32:12|41291.2
07:32:12|41288.77
07:32:14|41281.82
07:32:14|41281.82
07:32:15|41290.57
07:32:16|41286.01
07:32:18|41283.03
07:32:19|41282.76
07:32:19|41281.82
07:32:21|41287.91
07:32:21|41285.14
07:32:22|41285.14
07:32:23|41285.82
07:32:25|41289.23
07:32:25|41279.
07:32:26|41230.99
07:32:27|41239.99
07:32:29|41255.24
07:32:29|41261.24
07:32:31|41261.25
07:32:31|41264.
07:32:32|41257.35
07:32:34|41254.27
07:32:34|41259.4
07:32:35|41254.27
07:32:36|41253.7
07:32:38|41259.99
07:32:39|41262.74
07:32:39|41258.45
07:32:42|41262.74
07:32:43|41267.01
07:32:44|41274.92
07:32:45|41290.88
07:32:47|41293.99
07:32:47|41293.99
07:32:48|41300.
07:32:50|41300.
07:32:50|41313.11
07:32:51|41317.21
07:32:52|41322.56
07:32:53|41322.57
07:32:54|41327.24
07:32:55|41329.54
07:32:56|41329.54
07:32:57|41329.99
07:32:59|41331.33
07:32:59|41322.58
07:33:01|41317.75
07:33:01|41317.75
07:33:02|41322.56
07:33:03|41328.48
07:33:04|41327.6
07:33:05|41331.33
07:33:06|41342.17
07:33:07|41347.59
07:33:08|41347.59
07:33:09|41347.59
07:33:10|41347.58
07:33:11|41352.19
07:33:12|41358.03
07:33:14|41347.59
07:33:14|41347.59
07:33:15|41359.72
07:33:16|41361.69
07:33:17|41359.18
07:33:18|41352.2
07:33:19|41352.11
07:33:20|41350.02
07:33:21|41326.33
07:33:22|41320.63
07:33:23|41320.
07:33:24|41320.
07:33:25|41329.25
07:33:26|41329.26
07:33:27|41321.51
07:33:28|41318.96
07:33:29|41319.28
07:33:31|41325.22
07:33:32|41317.74
07:33:33|41310.
07:33:34|41307.48
07:33:35|41313.46
07:33:36|41313.45
07:33:37|41313.45
07:33:38|41310.42
07:33:39|41310.43
07:33:41|41310.43
07:33:43|41310.42
07:33:44|41310.41
07:33:46|41310.42
07:33:47|41310.43
07:33:49|41313.45
07:33:50|41313.44
07:33:51|41313.76
07:33:53|41314.92
07:33:53|41327.97
07:33:54|41323.91
07:33:55|41334.87
07:33:56|41334.86
07:33:57|41334.86
07:33:58|41329.64
07:33:59|41329.63
07:34:00|41342.03
07:34:01|41343.62
07:34:02|41340.85
07:34:03|41340.87
07:34:04|41350.3
07:34:05|41356.58
07:34:06|41358.25
07:34:07|41349.05
07:34:08|41352.33
07:34:09|41354.03
07:34:10|41354.02
07:34:11|41355.72
07:34:12|41355.72
07:34:13|41355.72
07:34:14|41355.73
07:34:16|41353.7
07:34:16|41345.11
07:34:17|41349.05
07:34:18|41344.75
07:34:19|41344.76
07:34:20|41344.76
07:34:22|41355.73
07:34:22|41361.67
07:34:23|41367.35
07:34:24|41360.5
07:34:26|41360.5
07:34:26|41367.99
07:34:27|41366.92
07:34:28|41365.27
07:34:29|41364.07
07:34:30|41352.72
07:34:31|41349.99
07:34:33|41349.99
07:34:33|41349.99
07:34:34|41348.75
07:34:35|41349.99
07:34:36|41349.98
07:34:37|41346.96
07:34:38|41347.38
07:34:39|41338.99
07:34:40|41331.26
07:34:42|41331.26
07:34:44|41316.09
07:34:45|41318.15
07:34:46|41325.
07:34:48|41330.
07:34:48|41327.09
07:34:49|41329.17
07:34:51|41339.84
07:34:51|41339.84
07:34:52|41337.77
07:34:53|41337.76
07:34:54|41337.77
07:34:56|41340.
07:34:57|41340.
07:34:57|41334.72
07:34:58|41339.01
07:35:01|41331.83
07:35:02|41324.
07:35:02|41317.11
07:35:03|41322.58
07:35:04|41327.83
07:35:05|41327.83
07:35:06|41328.15
07:35:08|41331.14
07:35:08|41336.36
07:35:09|41329.31
07:35:10|41330.2
07:35:12|41335.99
07:35:12|41326.28
07:35:14|41318.71
07:35:14|41324.99
07:35:15|41324.99
07:35:17|41310.
07:35:17|41310.
07:35:18|41320.97
07:35:20|41320.98
07:35:20|41322.
07:35:22|41319.85
07:35:22|41322.99
07:35:23|41322.99
07:35:24|41322.99
07:35:26|41322.99
07:35:26|41318.86
07:35:27|41318.86
07:35:28|41315.77
07:35:29|41315.77
07:35:30|41317.84
07:35:31|41313.75
07:35:32|41313.75
07:35:33|41309.9
07:35:34|41304.71
07:35:35|41299.09
07:35:36|41297.26
07:35:38|41302.99
07:35:38|41306.99
07:35:40|41309.29
07:35:41|41309.28
07:35:42|41309.25
07:35:44|41299.93
07:35:46|41296.6
07:35:47|41294.28
07:35:49|41289.61
07:35:50|41291.04
07:35:50|41291.04
07:35:52|41300.
07:35:54|41299.99
07:35:54|41300.
07:35:56|41299.99
07:35:56|41299.99
07:35:57|41299.99
07:35:59|41313.74
07:35:59|41317.5
07:36:01|41310.17
07:36:03|41310.16
07:36:03|41311.75
07:36:04|41308.13
07:36:05|41308.14
07:36:06|41308.13
07:36:07|41308.14
07:36:08|41308.14
07:36:09|41308.45
07:36:10|41309.98
07:36:11|41309.97
07:36:12|41309.97
07:36:13|41309.98
07:36:15|41300.
07:36:16|41293.86
07:36:17|41295.8
07:36:18|41299.23
07:36:19|41299.23
07:36:20|41304.98
07:36:21|41304.99
07:36:22|41304.99
07:36:23|41304.98
07:36:24|41305.03
07:36:25|41305.04
07:36:26|41305.03
07:36:27|41300.
07:36:28|41300.
07:36:29|41300.
07:36:30|41300.
07:36:31|41309.92
07:36:32|41309.93
07:36:33|41309.99
07:36:34|41324.98
07:36:35|41326.37
07:36:36|41326.37
07:36:37|41326.67
07:36:38|41323.63
07:36:39|41315.29
07:36:40|41318.47
07:36:41|41323.
07:36:42|41326.87
07:36:43|41326.86
07:36:45|41322.56
07:36:46|41322.56
07:36:47|41322.56
07:36:49|41339.91
07:36:50|41340.95
07:36:52|41340.08
07:36:53|41334.53
07:36:53|41334.54
07:36:55|41334.55
07:36:56|41339.
07:36:57|41340.97
07:36:58|41346.69
07:36:58|41340.99
07:36:59|41345.03
07:37:01|41342.29
07:37:01|41335.93
07:37:04|41339.53
07:37:04|41339.53
07:37:05|41339.53
07:37:06|41343.99
07:37:07|41342.
07:37:09|41341.99
07:37:09|41329.59
07:37:10|41334.45
07:37:11|41340.24
07:37:12|41341.73
07:37:13|41342.
07:37:14|41342.71
07:37:15|41342.72
07:37:16|41339.54
07:37:17|41337.76
07:37:18|41337.76
07:37:19|41343.
07:37:20|41343.
07:37:21|41343.
07:37:23|41343.
07:37:23|41350.
07:37:24|41349.99
07:37:25|41350.
07:37:26|41350.
07:37:27|41355.77
07:37:28|41355.76
07:37:29|41355.76
07:37:30|41355.76
07:37:31|41355.76
07:37:32|41355.72
07:37:33|41358.66
07:37:34|41358.65
07:37:35|41350.57
07:37:36|41356.16
07:37:37|41354.14
07:37:38|41351.17
07:37:39|41351.16
07:37:40|41351.16
07:37:41|41351.16
07:37:42|41339.98
07:37:43|41342.88
07:37:45|41342.89
07:37:46|41343.
07:37:48|41344.21
07:37:49|41340.17
07:37:51|41337.76
07:37:52|41339.58
07:37:53|41339.57
07:37:54|41339.58
07:37:55|41339.58
07:37:56|41337.76
07:37:57|41331.77
07:37:58|41332.89
07:37:59|41338.99
07:38:00|41338.99
07:38:02|41326.75
07:38:03|41326.76
07:38:04|41326.76
07:38:05|41326.75
07:38:06|41326.75
07:38:08|41314.29
07:38:09|41312.33
07:38:09|41312.34
07:38:11|41312.34
07:38:12|41310.01
07:38:13|41300.
07:38:14|41295.73
07:38:15|41294.89
07:38:15|41297.91
07:38:16|41293.95
07:38:18|41296.56
07:38:18|41296.57
07:38:20|41296.56
07:38:20|41296.57
07:38:21|41299.68
07:38:23|41299.51
07:38:23|41294.66
07:38:24|41296.58
07:38:25|41306.28
07:38:27|41296.57
07:38:27|41296.58
07:38:29|41299.5
07:38:29|41299.49
07:38:30|41296.59
07:38:31|41299.51
07:38:32|41299.51
07:38:33|41296.59
07:38:34|41296.59
07:38:35|41296.58
07:38:37|41296.59
07:38:38|41296.58
07:38:39|41296.58
07:38:40|41297.6
07:38:42|41305.25
07:38:43|41311.16
07:38:43|41311.15
07:38:44|41311.15
07:38:46|41301.48
07:38:48|41300.8
07:38:49|41302.01
07:38:50|41302.23
07:38:52|41307.4
07:38:54|41303.66
07:38:54|41301.6
07:38:55|41299.87
07:38:57|41299.87
07:38:57|41299.88
07:38:58|41299.87
07:39:00|41306.55
07:39:01|41308.47
07:39:03|41308.49
07:39:03|41314.1
07:39:05|41314.09
07:39:06|41321.83
07:39:07|41321.84
07:39:08|41324.19
07:39:09|41324.18
07:39:10|41324.23
07:39:11|41324.23
07:39:11|41326.74
07:39:13|41335.
07:39:14|41332.18
07:39:15|41332.18
07:39:16|41332.18
07:39:17|41335.94
07:39:18|41335.94
07:39:19|41335.95
07:39:20|41335.95
07:39:21|41335.94
07:39:23|41330.11
07:39:23|41330.11
07:39:24|41332.17
07:39:25|41330.
07:39:26|41321.28
07:39:27|41325.29
07:39:29|41319.19
07:39:30|41319.2
07:39:30|41307.44
07:39:31|41318.93
07:39:33|41318.92
07:39:34|41318.96
07:39:34|41318.97
07:39:35|41312.01
07:39:36|41312.01
07:39:37|41312.01
07:39:38|41314.14
07:39:39|41309.9
07:39:40|41306.77
07:39:43|41302.2
07:39:43|41300.01
07:39:45|41296.
07:39:45|41296.
07:39:47|41282.59
07:39:48|41280.92
07:39:49|41280.92
07:39:51|41277.95
07:39:52|41280.43
07:39:53|41280.44
07:39:54|41283.64
07:39:55|41283.64
07:39:57|41284.2
07:39:58|41282.35
07:40:00|41282.34
07:40:01|41282.35
07:40:02|41282.35
07:40:03|41282.34
07:40:05|41282.33
07:40:05|41282.34
07:40:07|41259.91
07:40:08|41263.09
07:40:09|41265.11
07:40:10|41266.23
07:40:11|41266.23
07:40:12|41262.11
07:40:13|41262.12
07:40:14|41274.86
07:40:14|41280.7
07:40:16|41287.29
07:40:17|41294.02
07:40:18|41294.03
07:40:19|41294.02
07:40:20|41294.02
07:40:20|41294.03
07:40:22|41286.77
07:40:23|41286.78
07:40:24|41282.33
07:40:25|41286.24
07:40:26|41286.24
07:40:27|41289.59
07:40:28|41294.01
07:40:29|41294.02
07:40:30|41294.02
07:40:31|41294.02
07:40:32|41294.02
07:40:33|41294.02
07:40:34|41294.03
07:40:35|41300.
07:40:36|41299.99
07:40:37|41285.12
07:40:38|41285.13
07:40:39|41285.13
07:40:40|41282.41
07:40:41|41282.4
07:40:42|41278.02
07:40:43|41281.87
07:40:44|41274.99
07:40:45|41272.77
07:40:46|41273.09
07:40:47|41273.09
07:40:48|41268.95
07:40:50|41262.43
07:40:52|41273.
07:40:54|41273.
07:40:55|41273.
07:40:56|41287.72
07:40:57|41287.72
07:40:58|41286.62
07:40:59|41286.63
07:41:01|41286.63
07:41:02|41285.
07:41:03|41281.6
07:41:04|41276.97
07:41:05|41274.38
07:41:06|41271.31
07:41:07|41276.59
07:41:08|41286.89
07:41:09|41286.88
07:41:10|41295.98
07:41:11|41295.99
07:41:12|41288.63
07:41:13|41288.61
07:41:14|41288.63
07:41:15|41292.98
07:41:16|41292.97
07:41:17|41288.63
07:41:18|41284.06
07:41:19|41281.86
07:41:20|41281.85
07:41:21|41281.86
07:41:22|41281.85
07:41:23|41284.06
07:41:24|41284.05
07:41:25|41284.06
07:41:26|41284.06
07:41:27|41284.05
07:41:28|41284.05
07:41:29|41284.05
07:41:30|41284.06
07:41:31|41284.06
07:41:32|41290.85
07:41:33|41292.96
07:41:35|41294.01
07:41:36|41297.08
07:41:37|41297.38
07:41:38|41297.39
07:41:39|41297.38
07:41:40|41297.07
07:41:41|41294.33
07:41:42|41294.34
07:41:43|41294.33
07:41:44|41297.37
07:41:45|41299.74
07:41:46|41299.74
07:41:47|41299.43
07:41:48|41299.99
07:41:49|41299.99
07:41:50|41299.99
07:41:52|41300.
07:41:54|41304.7
07:41:54|41300.71
07:41:55|41304.71
07:41:57|41304.78
07:41:58|41310.86
07:41:59|41310.87
07:41:59|41310.85
07:42:02|41305.34
07:42:03|41310.48
07:42:03|41310.48
07:42:05|41304.79
07:42:06|41304.72
07:42:07|41303.19
07:42:08|41304.31
07:42:09|41300.37
07:42:10|41296.25
07:42:11|41294.78
07:42:12|41294.79
07:42:13|41294.79
07:42:14|41293.17
07:42:15|41297.41
07:42:17|41291.77
07:42:18|41296.16
07:42:19|41298.98
07:42:19|41296.26
07:42:21|41296.27
07:42:22|41298.52
07:42:22|41310.48
07:42:24|41312.8
07:42:25|41312.8
07:42:27|41308.94
07:42:27|41310.17
07:42:29|41305.6
07:42:30|41305.6
07:42:30|41300.25
07:42:31|41296.26
07:42:32|41296.26
07:42:33|41294.34
07:42:34|41288.8
07:42:35|41288.8
07:42:36|41288.8
07:42:38|41288.8
07:42:38|41288.8
07:42:39|41288.8
07:42:40|41288.8
07:42:41|41288.8
07:42:43|41286.08
07:42:45|41286.09
07:42:45|41286.08
07:42:46|41284.05
07:42:47|41284.06
07:42:48|41284.06
07:42:50|41284.06
07:42:52|41279.61
07:42:53|41280.92
07:42:55|41284.99
07:42:57|41285.
07:42:58|41289.1
07:43:00|41276.61
07:43:01|41276.6
07:43:03|41268.
07:43:04|41265.44
07:43:05|41267.5
07:43:06|41262.47
07:43:06|41268.58
07:43:08|41268.57
07:43:09|41271.62
07:43:10|41273.72
07:43:11|41271.92
07:43:13|41267.54
07:43:13|41267.54
07:43:14|41265.46
07:43:16|41263.29
07:43:16|41263.29
07:43:18|41263.29
07:43:18|41258.33
07:43:20|41258.33
07:43:21|41263.2
07:43:22|41266.7
07:43:23|41259.34
07:43:24|41263.
07:43:26|41267.27
07:43:27|41267.27
07:43:27|41271.59
07:43:28|41260.16
07:43:29|41262.58
07:43:30|41256.91
07:43:33|41253.
07:43:33|41243.68
07:43:34|41234.8
07:43:35|41247.83
07:43:36|41251.97
07:43:37|41247.82
07:43:38|41244.6
07:43:39|41244.55
07:43:40|41249.
07:43:41|41248.99
07:43:42|41248.35
07:43:43|41247.51
07:43:44|41250.41
07:43:45|41251.96
07:43:46|41250.52
07:43:47|41244.69
07:43:48|41240.
07:43:49|41240.
07:43:51|41244.46
07:43:53|41249.99
07:43:55|41256.79
07:43:56|41265.43
07:43:58|41265.92
07:43:58|41265.92
07:44:00|41279.49
07:44:00|41276.69
07:44:02|41276.62
07:44:04|41279.71
07:44:05|41275.96
07:44:06|41273.88
07:44:07|41276.61
07:44:08|41270.4
07:44:09|41272.47
07:44:10|41272.79
07:44:11|41272.8
07:44:12|41272.8
07:44:13|41280.74
07:44:14|41280.87
07:44:15|41287.38
07:44:16|41287.37
07:44:17|41278.44
07:44:18|41268.43
07:44:19|41272.
07:44:20|41277.4
07:44:21|41279.71
07:44:22|41279.72
07:44:23|41280.49
07:44:24|41284.69
07:44:25|41290.49
07:44:26|41286.4
07:44:27|41287.29
07:44:28|41282.38
07:44:29|41277.04
07:44:30|41268.53
07:44:31|41272.6
07:44:32|41272.6
07:44:33|41268.44
07:44:34|41268.45
07:44:35|41267.6
07:44:36|41263.71
07:44:37|41263.54
07:44:38|41254.7
07:44:39|41254.71
07:44:40|41254.7
07:44:41|41250.36
07:44:42|41252.47
07:44:43|41250.35
07:44:44|41252.48
07:44:45|41260.18
07:44:46|41263.14
07:44:47|41250.98
07:44:48|41248.74
07:44:49|41250.82
07:44:50|41254.17
07:44:51|41254.7
07:44:52|41261.37
07:44:53|41259.01
07:44:54|41264.04
07:44:56|41259.
07:44:57|41253.84
07:44:58|41250.51
07:44:58|41253.78
07:45:00|41253.78
07:45:02|41251.12
07:45:04|41261.55
07:45:04|41259.25
07:45:05|41259.54
07:45:06|41266.58
07:45:07|41267.28
07:45:09|41267.27
07:45:09|41267.28
07:45:10|41268.6
07:45:11|41268.59
07:45:12|41268.59
07:45:13|41265.21
07:45:14|41252.14
07:45:16|41253.98
07:45:16|41258.65
07:45:17|41258.63
07:45:18|41252.16
07:45:20|41248.55
07:45:21|41240.68
07:45:22|41234.7
07:45:23|41238.57
07:45:24|41238.56
07:45:25|41230.42
07:45:26|41225.08
07:45:27|41227.79
07:45:28|41223.
07:45:29|41222.88
07:45:30|41218.53
07:45:31|41217.
07:45:32|41212.87
07:45:33|41215.13
07:45:34|41218.29
07:45:35|41212.85
07:45:36|41214.94
07:45:37|41204.
07:45:38|41214.53
07:45:39|41217.04
07:45:40|41203.33
07:45:41|41211.78
07:45:42|41214.95
07:45:43|41208.91
07:45:44|41213.73
07:45:45|41218.59
07:45:46|41218.49
07:45:47|41212.78
07:45:48|41212.02
07:45:49|41211.04
07:45:50|41206.65
07:45:51|41204.14
07:45:52|41214.36
07:45:54|41211.78
07:45:56|41202.7
07:45:58|41184.02
07:45:58|41184.
07:46:00|41196.15
07:46:00|41201.63
07:46:02|41197.52
07:46:02|41193.5
07:46:03|41189.05
07:46:05|41196.91
07:46:06|41193.5
07:46:07|41193.82
07:46:08|41197.5
07:46:08|41207.
07:46:10|41212.35
07:46:11|41214.23
07:46:11|41214.23
07:46:13|41214.24
07:46:13|41214.24
07:46:15|41218.58
07:46:15|41218.59
07:46:17|41232.
07:46:18|41232.
07:46:18|41236.19
07:46:20|41240.81
07:46:21|41244.68
07:46:22|41232.91
07:46:23|41235.84
07:46:24|41229.39
07:46:25|41225.35
07:46:25|41215.52
07:46:27|41218.79
07:46:28|41221.33
07:46:29|41213.5
07:46:29|41210.12
07:46:31|41208.64
07:46:32|41205.93
07:46:33|41210.09
07:46:33|41210.1
07:46:35|41216.91
07:46:36|41218.79
07:46:37|41218.79
07:46:37|41218.75
07:46:39|41210.04
07:46:39|41218.
07:46:40|41215.91
07:46:42|41215.92
07:46:43|41215.92
07:46:44|41215.91
07:46:44|41223.31
07:46:45|41216.
07:46:47|41219.03
07:46:47|41219.03
07:46:49|41224.1
07:46:50|41222.09
07:46:50|41222.09
07:46:52|41222.09
07:46:53|41223.22
07:46:55|41226.72
07:46:55|41226.72
07:46:58|41226.71
07:46:59|41224.5
07:47:00|41224.54
07:47:01|41235.82
07:47:02|41239.14
07:47:03|41241.66
07:47:05|41241.64
07:47:06|41225.31
07:47:07|41220.35
07:47:08|41223.32
07:47:09|41226.64
07:47:10|41229.53
07:47:11|41221.99
07:47:12|41223.54
07:47:13|41223.3
07:47:14|41216.01
07:47:15|41219.27
07:47:16|41225.49
07:47:17|41222.13
07:47:18|41224.99
07:47:19|41231.6
07:47:20|41230.21
07:47:21|41232.21
07:47:22|41232.21
07:47:23|41240.3
07:47:24|41235.66
07:47:25|41239.15
07:47:26|41234.15
07:47:27|41240.62
07:47:28|41214.32
07:47:29|41220.05
07:47:30|41214.32
07:47:31|41214.31
07:47:32|41214.63
07:47:33|41219.6
07:47:34|41217.54
07:47:35|41214.32
07:47:36|41221.92
07:47:37|41221.92
07:47:38|41214.32
07:47:39|41208.82
07:47:40|41209.97
07:47:41|41220.37
07:47:42|41216.9
07:47:43|41212.96
07:47:44|41221.91
07:47:46|41226.95
07:47:47|41226.96
07:47:47|41226.95
07:47:49|41229.82
07:47:50|41229.82
07:47:50|41226.96
07:47:52|41224.88
07:47:53|41224.88
07:47:54|41229.8
07:47:56|41224.4
07:47:57|41234.66
07:47:58|41235.94
07:48:00|41226.65
07:48:01|41232.55
07:48:02|41229.8
07:48:03|41228.71
07:48:05|41228.71
07:48:06|41232.53
07:48:07|41232.54
07:48:07|41232.54
07:48:08|41228.7
07:48:10|41234.37
07:48:11|41234.42
07:48:11|41243.6
07:48:13|41243.6
07:48:13|41243.6
07:48:14|41245.21
07:48:15|41248.73
07:48:16|41253.48
07:48:17|41257.05
07:48:19|41257.05
07:48:20|41257.05
07:48:21|41258.13
07:48:21|41253.73
07:48:22|41258.88
07:48:24|41258.89
07:48:24|41258.91
07:48:25|41258.88
07:48:26|41258.14
07:48:27|41265.25
07:48:28|41265.35
07:48:29|41265.77
07:48:30|41265.78
07:48:31|41272.58
07:48:32|41261.51
07:48:34|41265.61
07:48:35|41265.62
07:48:36|41265.62
07:48:36|41265.62
07:48:38|41265.77
07:48:38|41265.77
07:48:39|41265.78
07:48:40|41265.78
07:48:42|41258.68
07:48:43|41258.67
07:48:44|41258.68
07:48:44|41265.92
07:48:46|41265.92
07:48:47|41264.54
07:48:48|41264.54
07:48:48|41260.79
07:48:49|41259.31
07:48:51|41259.32
07:48:51|41259.32
07:48:52|41259.32
07:48:53|41263.79
07:48:54|41264.53
07:48:57|41264.53
07:48:58|41264.53
07:48:59|41264.53
07:49:01|41268.34
07:49:02|41272.58
07:49:03|41275.74
07:49:05|41277.27
07:49:05|41267.32
07:49:06|41267.32
07:49:07|41267.32
07:49:09|41264.54
07:49:09|41264.55
07:49:11|41261.68
07:49:12|41256.16
07:49:13|41252.26
07:49:13|41254.29
07:49:14|41257.66
07:49:16|41248.7
07:49:16|41244.9
07:49:18|41248.74
07:49:19|41254.03
07:49:20|41256.98
07:49:20|41259.91
07:49:22|41262.27
07:49:22|41262.27
07:49:23|41262.15
07:49:25|41264.54
07:49:26|41266.9
07:49:26|41266.9
07:49:28|41266.9
07:49:29|41266.9
07:49:30|41266.89
07:49:30|41264.13
07:49:31|41261.97
07:49:33|41265.92
07:49:34|41265.91
07:49:34|41265.91
07:49:35|41272.59
07:49:36|41277.78
07:49:37|41277.79
07:49:38|41282.83
07:49:39|41280.57
07:49:41|41282.83
07:49:42|41285.97
07:49:43|41280.29
07:49:44|41296.5
07:49:45|41304.72
07:49:46|41313.05
07:49:47|41309.
07:49:48|41311.89
07:49:49|41311.8
07:49:50|41314.97
07:49:51|41317.21
07:49:52|41318.75
07:49:53|41319.9
07:49:54|41320.24
07:49:55|41318.97
07:49:55|41312.99
07:49:56|41313.85
07:49:59|41319.45
07:49:59|41324.36
07:50:01|41313.08
07:50:03|41313.08
07:50:04|41308.16
07:50:05|41308.16
07:50:07|41313.08
07:50:07|41317.51
07:50:09|41317.51
07:50:09|41317.47
07:50:11|41324.34
07:50:13|41320.64
07:50:13|41320.64
07:50:16|41325.99
07:50:16|41326.
07:50:17|41326.05
07:50:18|41329.29
07:50:19|41329.29
07:50:20|41336.73
07:50:21|41339.99
07:50:22|41343.31
07:50:23|41340.55
07:50:24|41340.72
07:50:25|41344.21
07:50:26|41344.2
07:50:27|41330.22
07:50:28|41327.86
07:50:29|41332.39
07:50:30|41332.4
07:50:31|41332.71
07:50:32|41328.15
07:50:34|41322.79
07:50:34|41317.21
07:50:35|41317.2
07:50:36|41316.66
07:50:37|41316.67
07:50:38|41316.63
07:50:39|41316.62
07:50:40|41306.62
07:50:41|41303.65
07:50:42|41299.81
07:50:43|41308.91
07:50:44|41308.92
07:50:45|41308.92
07:50:46|41308.92
07:50:47|41309.
07:50:48|41315.39
07:50:49|41311.75
07:50:51|41308.62
07:50:51|41312.37
07:50:52|41308.93
07:50:53|41308.92
07:50:54|41296.27
07:50:55|41296.27
07:50:56|41300.
07:50:58|41300.
07:50:59|41300.01
07:51:00|41300.01
07:51:02|41298.26
07:51:04|41298.26
07:51:04|41298.26
07:51:06|41287.83
07:51:07|41288.49
07:51:08|41288.5
07:51:09|41289.22
07:51:10|41290.98
07:51:11|41290.97
07:51:12|41290.98
07:51:12|41290.98
07:51:14|41283.95
07:51:15|41279.57
07:51:16|41279.58
07:51:17|41279.58
07:51:18|41283.81
07:51:19|41279.01
07:51:20|41279.01
07:51:21|41281.37
07:51:22|41281.38
07:51:23|41281.37
07:51:24|41281.38
07:51:25|41281.38
07:51:26|41281.38
07:51:27|41287.57
07:51:28|41290.95
07:51:29|41290.95
07:51:30|41290.96
07:51:30|41290.97
07:51:32|41290.97
07:51:33|41290.98
07:51:34|41290.98
07:51:35|41290.97
07:51:36|41290.97
07:51:37|41290.97
07:51:38|41289.48
07:51:39|41283.03
07:51:40|41283.04
07:51:41|41283.03
07:51:42|41283.04
07:51:43|41281.48
07:51:44|41281.47
07:51:45|41281.47
07:51:46|41274.09
07:51:47|41269.69
07:51:48|41269.69
07:51:49|41265.94
07:51:50|41265.94
07:51:51|41261.82
07:51:52|41261.82
07:51:53|41261.82
07:51:54|41261.81
07:51:55|41258.35
07:51:56|41254.15
07:51:57|41254.01
07:51:58|41254.01
07:52:00|41261.07
07:52:02|41261.82
07:52:04|41259.65
07:52:04|41261.01
07:52:06|41253.35
07:52:06|41252.17
07:52:07|41250.02
07:52:09|41252.17
07:52:10|41264.96
07:52:11|41259.9
07:52:12|41258.36
07:52:13|41258.35
07:52:15|41258.36
07:52:16|41258.35
07:52:17|41256.18
07:52:17|41262.56
07:52:19|41262.56
07:52:20|41261.51
07:52:21|41261.5
07:52:22|41261.51
07:52:23|41261.5
07:52:24|41257.01
07:52:25|41257.01
07:52:27|41257.01
07:52:27|41253.02
07:52:29|41258.19
07:52:30|41253.02
07:52:31|41252.18
07:52:32|41252.17
07:52:33|41252.17
07:52:34|41248.61
07:52:35|41241.
07:52:36|41239.16
07:52:37|41239.17
07:52:38|41244.64
07:52:39|41244.65
07:52:40|41244.65
07:52:41|41244.65
07:52:42|41241.01
07:52:43|41243.46
07:52:44|41248.2
07:52:45|41252.16
07:52:46|41253.02
07:52:47|41253.01
07:52:48|41253.01
07:52:49|41253.01
07:52:50|41245.38
07:52:51|41245.38
07:52:52|41245.37
07:52:53|41245.37
07:52:54|41245.37
07:52:55|41245.38
07:52:56|41245.38
07:52:57|41245.38
07:52:58|41245.38
07:52:59|41245.38
07:53:01|41249.6
07:53:02|41253.06
07:53:02|41252.98
07:53:05|41252.98
07:53:06|41253.08
07:53:06|41252.99
07:53:09|41251.03
07:53:10|41251.03
07:53:10|41251.48
07:53:12|41251.48
07:53:13|41245.33
07:53:14|41244.66
07:53:15|41241.5
07:53:16|41241.02
07:53:17|41241.01
07:53:18|41241.02
07:53:19|41241.01
07:53:20|41241.01
07:53:21|41241.81
07:53:22|41245.33
07:53:23|41249.6
07:53:24|41249.6
07:53:25|41249.61
07:53:26|41249.6
07:53:27|41249.61
07:53:28|41253.07
07:53:30|41260.99
07:53:31|41261.5
07:53:32|41264.99
07:53:33|41265.
07:53:34|41269.96
07:53:35|41269.99
07:53:36|41270.
07:53:37|41269.99
07:53:38|41269.95
07:53:39|41267.84
07:53:40|41265.45
07:53:41|41262.83
07:53:42|41265.42
07:53:43|41265.42
07:53:44|41267.85
07:53:45|41269.95
07:53:46|41277.84
07:53:47|41283.61
07:53:48|41280.95
07:53:49|41286.71
07:53:50|41286.72
07:53:51|41286.72
07:53:52|41280.18
07:53:53|41280.19
07:53:54|41280.18
07:53:55|41280.19
07:53:56|41280.19
07:53:57|41283.43
07:53:58|41287.16
07:53:59|41288.96
07:54:00|41292.29
07:54:02|41292.16
07:54:03|41291.83
07:54:05|41274.15
07:54:06|41275.01
07:54:07|41275.01
07:54:08|41280.92
07:54:09|41275.01
07:54:09|41277.66
07:54:11|41277.67
07:54:12|41277.66
07:54:12|41277.67
07:54:15|41281.3
07:54:15|41290.
07:54:17|41290.
07:54:18|41285.01
07:54:18|41285.01
07:54:19|41284.06
07:54:21|41277.68
07:54:21|41277.68
07:54:22|41275.01
07:54:24|41268.75
07:54:24|41274.6
07:54:25|41274.59
07:54:26|41274.59
07:54:27|41274.59
07:54:29|41268.84
07:54:31|41274.9
07:54:31|41275.02
07:54:32|41276.95
07:54:34|41279.72
07:54:34|41280.65
07:54:35|41280.65
07:54:36|41276.47
07:54:37|41276.46
07:54:38|41276.43
07:54:39|41276.43
07:54:40|41276.43
07:54:42|41282.48
07:54:43|41283.93
07:54:44|41284.14
07:54:45|41284.14
07:54:46|41284.14
07:54:47|41286.57
07:54:48|41286.57
07:54:49|41282.49
07:54:50|41282.48
07:54:51|41277.08
07:54:52|41270.01
07:54:53|41270.
07:54:54|41270.
07:54:55|41270.
07:54:56|41270.01
07:54:57|41270.01
07:54:58|41270.
07:54:59|41270.01
07:55:00|41267.85
07:55:01|41267.8
07:55:03|41267.81
07:55:04|41267.8
07:55:05|41260.44
07:55:06|41260.45
07:55:07|41260.45
07:55:09|41260.45
07:55:10|41260.44
07:55:10|41260.45
07:55:12|41260.44
07:55:13|41254.14
07:55:13|41252.41
07:55:14|41250.95
07:55:15|41241.4
07:55:17|41250.89
07:55:17|41252.86
07:55:19|41252.87
07:55:20|41248.
07:55:20|41244.09
07:55:21|41244.09
07:55:22|41244.09
07:55:24|41241.09
07:55:24|41241.95
07:55:25|41238.
07:55:26|41235.12
07:55:28|41230.
07:55:28|41234.48
07:55:29|41232.28
07:55:30|41233.74
07:55:32|41230.01
07:55:32|41237.93
07:55:33|41239.8
07:55:34|41234.27
07:55:35|41230.38
07:55:36|41242.05
07:55:38|41239.99
07:55:38|41234.62
07:55:39|41234.75
07:55:40|41234.74
07:55:41|41231.72
07:55:43|41231.65
07:55:43|41230.97
07:55:45|41230.98
07:55:46|41230.98
07:55:46|41230.98
07:55:47|41224.05
07:55:48|41230.
07:55:49|41228.25
07:55:50|41232.99
07:55:51|41232.99
07:55:53|41232.99
07:55:54|41232.99
07:55:55|41232.32
07:55:55|41225.47
07:55:56|41225.46
07:55:57|41225.46
07:55:58|41225.47
07:55:59|41225.46
07:56:00|41225.46
07:56:01|41238.78
07:56:04|41238.79
07:56:05|41238.78
07:56:07|41232.27
07:56:08|41232.26
07:56:09|41225.48
07:56:11|41221.45
07:56:11|41239.99
07:56:13|41243.79
07:56:14|41252.11
07:56:14|41265.25
07:56:15|41267.51
07:56:17|41263.68
07:56:18|41272.84
07:56:19|41277.66
07:56:20|41277.66
07:56:21|41273.13
07:56:22|41267.81
07:56:23|41267.81
07:56:24|41260.54
07:56:25|41262.73
07:56:26|41262.73
07:56:27|41262.74
07:56:28|41253.6
07:56:29|41253.6
07:56:30|41260.16
07:56:31|41257.86
07:56:32|41257.87
07:56:33|41257.86
07:56:34|41257.87
07:56:35|41251.73
07:56:36|41246.83
07:56:37|41245.09
07:56:38|41245.08
07:56:39|41240.58
07:56:40|41240.59
07:56:41|41240.59
07:56:42|41248.85
07:56:43|41245.03
07:56:44|41242.51
07:56:45|41242.51
07:56:46|41242.51
07:56:47|41240.89
07:56:48|41240.89
07:56:49|41240.9
07:56:50|41242.51
07:56:51|41240.9
07:56:52|41240.9
07:56:53|41240.89
07:56:54|41240.9
07:56:55|41240.9
07:56:56|41246.01
07:56:57|41246.
07:56:58|41240.
07:56:59|41240.01
07:57:00|41250.64
07:57:02|41250.47
07:57:02|41248.01
07:57:04|41249.98
07:57:06|41245.01
07:57:07|41234.07
07:57:09|41226.24
07:57:10|41226.24
07:57:12|41226.25
07:57:13|41230.45
07:57:13|41229.6
07:57:15|41230.43
07:57:15|41226.25
07:57:16|41230.43
07:57:18|41230.43
07:57:18|41230.44
07:57:20|41226.89
07:57:20|41226.25
07:57:22|41220.
07:57:22|41216.92
07:57:24|41220.
07:57:25|41220.85
07:57:26|41228.93
07:57:26|41236.78
07:57:27|41227.13
07:57:28|41227.13
07:57:29|41227.13
07:57:30|41232.81
07:57:31|41237.29
07:57:34|41238.41
07:57:34|41244.29
07:57:35|41249.34
07:57:36|41248.42
07:57:37|41243.01
07:57:38|41241.39
07:57:39|41238.92
07:57:40|41235.69
07:57:41|41236.
07:57:42|41240.2
07:57:43|41240.2
07:57:44|41240.19
07:57:45|41240.2
07:57:46|41240.19
07:57:47|41236.08
07:57:48|41220.71
07:57:49|41220.01
07:57:50|41220.01
07:57:51|41220.
07:57:52|41223.8
07:57:53|41223.8
07:57:54|41217.68
07:57:55|41221.73
07:57:56|41217.02
07:57:57|41218.22
07:57:58|41219.74
07:57:59|41219.74
07:58:00|41227.96
07:58:01|41224.79
07:58:02|41224.51
07:58:03|41226.25
07:58:05|41233.46
07:58:07|41235.65
07:58:08|41240.66
07:58:09|41240.66
07:58:10|41237.68
07:58:12|41240.67
07:58:12|41244.62
07:58:14|41247.97
07:58:15|41247.97
07:58:17|41253.61
07:58:17|41258.35
07:58:19|41258.34
07:58:20|41254.35
07:58:21|41254.35
07:58:21|41256.38
07:58:24|41254.41
07:58:24|41254.41
07:58:26|41258.58
07:58:27|41260.47
07:58:27|41260.48
07:58:28|41244.55
07:58:29|41241.43
07:58:30|41246.15
07:58:32|41246.15
07:58:33|41249.65
07:58:33|41249.65
07:58:35|41255.53
07:58:35|41245.3
07:58:37|41237.8
07:58:38|41235.55
07:58:39|41235.08
07:58:40|41235.08
07:58:41|41235.08
07:58:42|41235.08
07:58:43|41235.04
07:58:44|41235.03
07:58:45|41231.77
07:58:46|41231.78
07:58:47|41234.12
07:58:48|41235.38
07:58:49|41235.38
07:58:50|41235.38
07:58:51|41235.38
07:58:52|41236.45
07:58:53|41236.45
07:58:54|41237.61
07:58:55|41237.6
07:58:56|41237.6
07:58:57|41239.44
07:58:58|41239.45
07:58:59|41239.45
07:59:00|41242.73
07:59:01|41246.39
07:59:02|41242.72
07:59:03|41239.51
07:59:04|41239.5
07:59:05|41239.51
07:59:07|41239.5
07:59:09|41239.5
07:59:11|41239.51
07:59:12|41239.51
07:59:13|41239.51
07:59:14|41239.51
07:59:15|41240.81
07:59:16|41239.66
07:59:17|41231.72
07:59:18|41231.73
07:59:19|41231.72
07:59:20|41231.72
07:59:21|41231.73
07:59:22|41231.73
07:59:23|41229.29
07:59:24|41229.28
07:59:25|41226.76
07:59:26|41231.04
07:59:27|41235.46
07:59:28|41237.41
07:59:29|41238.23
07:59:30|41248.91
07:59:31|41248.91
07:59:32|41250.21
07:59:33|41250.03
07:59:34|41245.42
07:59:35|41253.01
07:59:36|41249.91
07:59:37|41244.52
07:59:38|41244.52
07:59:39|41236.05
07:59:40|41238.64
07:59:41|41236.61
07:59:42|41236.49
07:59:43|41230.44
07:59:44|41227.68
07:59:45|41221.92
07:59:46|41234.05
07:59:47|41230.74
07:59:48|41234.04
07:59:49|41231.55
07:59:50|41234.03
07:59:51|41234.02
07:59:52|41234.02
07:59:53|41244.52
07:59:54|41244.52
07:59:55|41251.01
07:59:56|41254.29
07:59:57|41264.55
07:59:58|41262.5
08:00:00|41280.
08:00:00|41286.49
08:00:01|41274.14
08:00:02|41271.08
08:00:05|41267.12
08:00:05|41267.12
08:00:07|41268.97
08:00:09|41267.11
08:00:10|41267.12
08:00:11|41267.11
08:00:12|41267.12
08:00:14|41267.12
08:00:15|41267.11
08:00:15|41263.75
08:00:17|41265.88
08:00:17|41263.68
08:00:18|41260.02
08:00:20|41247.68
08:00:21|41248.21
08:00:22|41244.98
08:00:23|41240.13
08:00:23|41243.53
08:00:24|41229.97
08:00:26|41243.54
08:00:27|41250.89
08:00:27|41250.99
08:00:28|41240.94
08:00:29|41240.83
08:00:30|41240.83
08:00:31|41238.12
08:00:33|41245.66
08:00:33|41247.08
08:00:34|41248.19
08:00:35|41251.14
08:00:36|41253.48
08:00:37|41249.23
08:00:38|41250.69
08:00:39|41263.48
08:00:42|41259.42
08:00:42|41260.65
08:00:43|41250.83
08:00:44|41250.32
08:00:45|41262.03
08:00:46|41262.12
08:00:47|41263.67
08:00:48|41264.99
08:00:49|41265.
08:00:50|41270.98
08:00:51|41274.99
08:00:52|41271.08
08:00:53|41270.23
08:00:54|41272.75
08:00:55|41274.55
08:00:56|41274.56
08:00:58|41281.11
08:00:59|41280.77
08:01:00|41281.11
08:01:01|41274.58
08:01:02|41274.03
08:01:03|41276.98
08:01:04|41277.56
08:01:05|41281.11
08:01:06|41285.86
08:01:07|41285.86
08:01:09|41286.3
08:01:11|41286.76
08:01:13|41285.86
08:01:14|41291.87
08:01:14|41291.88
08:01:15|41285.86
08:01:17|41285.87
08:01:18|41288.58
08:01:19|41295.81
08:01:21|41285.96
08:01:22|41285.87
08:01:23|41285.87
08:01:24|41289.33
08:01:25|41290.97
08:01:26|41290.97
08:01:27|41290.98
08:01:27|41290.97
08:01:29|41290.98
08:01:30|41290.97
08:01:31|41291.44
08:01:32|41292.34
08:01:33|41292.35
08:01:34|41296.47
08:01:35|41294.22
08:01:36|41297.47
08:01:37|41297.46
08:01:38|41297.46
08:01:38|41297.46
08:01:40|41297.46
08:01:41|41297.42
08:01:42|41297.42
08:01:43|41297.43
08:01:44|41297.43
08:01:45|41297.42
08:01:46|41297.47
08:01:46|41297.47
08:01:48|41297.46
08:01:48|41297.46
08:01:50|41297.5
08:01:51|41299.59
08:01:52|41299.99
08:01:53|41299.99
08:01:54|41302.65
08:01:55|41302.66
08:01:56|41302.65
08:01:57|41302.64
08:01:58|41302.64
08:01:59|41302.64
08:02:00|41302.64
08:02:01|41306.21
08:02:02|41306.23
08:02:03|41309.35
08:02:04|41297.67
08:02:05|41302.39
08:02:06|41302.81
08:02:07|41307.53
08:02:08|41304.81
08:02:10|41303.27
08:02:12|41297.46
08:02:12|41302.39
08:02:13|41302.4
08:02:15|41302.39
08:02:16|41303.28
08:02:17|41304.99
08:02:19|41305.
08:02:20|41305.06
08:02:21|41305.06
08:02:22|41303.46
08:02:23|41304.95
08:02:24|41304.96
08:02:25|41301.53
08:02:26|41301.05
08:02:27|41297.62
08:02:28|41297.46
08:02:30|41295.
08:02:30|41295.01
08:02:31|41300.14
08:02:32|41290.01
08:02:33|41287.07
08:02:34|41285.85
08:02:35|41285.01
08:02:36|41273.34
08:02:37|41273.34
08:02:38|41276.2
08:02:39|41276.2
08:02:40|41276.25
08:02:42|41281.79
08:02:42|41292.03
08:02:43|41294.45
08:02:44|41295.01
08:02:45|41278.7
08:02:46|41276.25
08:02:47|41276.2
08:02:48|41254.03
08:02:49|41244.98
08:02:50|41244.97
08:02:51|41244.98
08:02:52|41228.95
08:02:53|41234.54
08:02:54|41248.86
08:02:55|41239.65
08:02:56|41235.49
08:02:57|41235.48
08:02:58|41221.12
08:02:59|41208.24
08:03:00|41217.4
08:03:01|41216.79
08:03:02|41216.78
08:03:03|41229.11
08:03:04|41234.64
08:03:05|41243.67
08:03:06|41237.68
08:03:07|41236.63
08:03:09|41230.73
08:03:11|41223.04
08:03:12|41227.05
08:03:14|41223.04
08:03:15|41223.03
08:03:16|41215.56
08:03:17|41215.57
08:03:18|41214.71
08:03:20|41214.71
08:03:22|41218.23
08:03:22|41213.12
08:03:23|41210.75
08:03:25|41218.22
08:03:25|41225.6
08:03:26|41222.13
08:03:27|41231.14
08:03:28|41231.98
08:03:29|41236.64
08:03:31|41236.63
08:03:31|41231.99
08:03:33|41215.9
08:03:33|41208.04
08:03:35|41214.81
08:03:35|41212.03
08:03:36|41214.8
08:03:38|41212.22
08:03:39|41221.
08:03:39|41221.
08:03:41|41215.73
08:03:41|41211.12
08:03:42|41201.65
08:03:44|41210.61
08:03:44|41212.58
08:03:46|41215.53
08:03:46|41207.45
08:03:48|41206.31
08:03:48|41206.18
08:03:50|41206.18
08:03:51|41206.06
08:03:52|41204.08
08:03:53|41204.14
08:03:54|41214.61
08:03:54|41216.46
08:03:56|41216.45
08:03:57|41202.3
08:03:58|41202.3
08:03:59|41200.2
08:04:00|41200.
08:04:01|41202.28
08:04:02|41200.
08:04:03|41200.
08:04:05|41191.91
08:04:06|41197.
08:04:06|41200.06
08:04:08|41202.51
08:04:09|41198.03
08:04:10|41204.15
08:04:11|41199.95
08:04:13|41207.82
08:04:14|41196.63
08:04:15|41199.62
08:04:16|41190.99
08:04:18|41189.49
08:04:19|41194.8
08:04:19|41196.84
08:04:21|41201.11
08:04:22|41205.4
08:04:23|41202.38
08:04:25|41215.31
08:04:25|41212.65
08:04:26|41215.63
08:04:28|41228.19
08:04:29|41230.73
08:04:29|41236.63
08:04:30|41236.64
08:04:31|41241.71
08:04:32|41240.86
08:04:33|41240.86
08:04:34|41240.85
08:04:35|41240.85
08:04:36|41238.25
08:04:37|41238.26
08:04:38|41229.68
08:04:39|41229.65
08:04:41|41229.65
08:04:41|41230.12
08:04:42|41230.27
08:04:43|41230.92
08:04:45|41239.61
08:04:45|41240.86
08:04:46|41237.03
08:04:47|41230.95
08:04:48|41237.63
08:04:50|41238.33
08:04:50|41238.33
08:04:52|41229.68
08:04:53|41229.67
08:04:54|41229.67
08:04:54|41241.62
08:04:55|41241.62
08:04:57|41241.71
08:04:58|41241.71
08:04:59|41240.22
08:04:59|41240.22
08:05:00|41250.
08:05:01|41259.8
08:05:02|41260.
08:05:03|41260.
08:05:04|41255.67
08:05:05|41260.04
08:05:06|41265.09
08:05:07|41263.3
08:05:08|41263.3
08:05:09|41266.99
08:05:10|41260.04
08:05:13|41261.91
08:05:14|41261.9
08:05:15|41266.27
08:05:16|41272.1
08:05:18|41276.48
08:05:19|41276.49
08:05:21|41276.48
08:05:21|41262.24
08:05:23|41265.76
08:05:23|41265.76
08:05:24|41269.31
08:05:25|41269.31
08:05:26|41269.31
08:05:27|41269.31
08:05:28|41272.27
08:05:29|41272.27
08:05:31|41272.27
08:05:31|41276.12
08:05:32|41276.12
08:05:34|41276.13
08:05:34|41276.13
08:05:35|41272.28
08:05:36|41266.
08:05:37|41266.
08:05:38|41255.97
08:05:39|41254.69
08:05:40|41265.42
08:05:41|41265.41
08:05:42|41265.41
08:05:43|41265.41
08:05:44|41265.4
08:05:45|41265.41
08:05:46|41257.7
08:05:47|41262.98
08:05:48|41262.98
08:05:49|41262.97
08:05:50|41262.98
08:05:51|41265.27
08:05:52|41265.27
08:05:53|41265.27
08:05:54|41267.22
08:05:55|41267.22
08:05:56|41268.68
08:05:57|41265.13
08:05:58|41265.14
08:05:59|41265.13
08:06:00|41258.49
08:06:01|41243.01
08:06:02|41249.27
08:06:03|41240.86
08:06:04|41240.85
08:06:05|41234.85
08:06:06|41229.
08:06:08|41231.45
08:06:08|41234.54
08:06:09|41234.54
08:06:10|41225.98
08:06:11|41220.97
08:06:13|41226.3
08:06:15|41233.99
08:06:17|41234.
08:06:18|41234.
08:06:18|41234.
08:06:20|41234.
08:06:21|41233.99
08:06:22|41234.
08:06:23|41233.99
08:06:24|41234.
08:06:25|41234.
08:06:25|41244.52
08:06:27|41249.26
08:06:28|41249.26
08:06:28|41236.17
08:06:30|41241.85
08:06:31|41242.01
08:06:32|41242.01
08:06:33|41234.
08:06:34|41234.
08:06:35|41239.83
08:06:36|41246.11
08:06:37|41242.11
08:06:38|41246.1
08:06:39|41246.1
08:06:40|41246.11
08:06:41|41246.11
08:06:42|41246.11
08:06:43|41244.54
08:06:44|41245.79
08:06:45|41244.73
08:06:46|41245.8
08:06:47|41245.8
08:06:48|41245.8
08:06:49|41245.79
08:06:50|41242.1
08:06:51|41242.11
08:06:52|41242.11
08:06:52|41242.1
08:06:54|41242.11
08:06:55|41242.1
08:06:56|41234.
08:06:57|41227.49
08:06:58|41229.08
08:06:58|41229.09
08:07:00|41223.69
08:07:01|41222.53
08:07:01|41222.53
08:07:03|41222.52
08:07:04|41222.52
08:07:04|41222.53
08:07:06|41229.
08:07:06|41229.
08:07:07|41229.
08:07:08|41229.01
08:07:10|41229.
08:07:10|41233.91
08:07:12|41237.46
08:07:12|41230.26
08:07:15|41235.79
08:07:17|41235.58
08:07:18|41235.58
08:07:19|41236.57
08:07:20|41237.4
08:07:20|41228.11
08:07:21|41228.11
08:07:22|41234.46
08:07:23|41233.19
08:07:25|41228.12
08:07:26|41227.92
08:07:27|41227.92
08:07:28|41227.93
08:07:29|41229.08
08:07:30|41232.26
08:07:31|41241.36
08:07:32|41241.37
08:07:33|41251.23
08:07:34|41250.
08:07:35|41252.69
08:07:36|41251.2
08:07:37|41245.97
08:07:38|41245.97
08:07:39|41250.57
08:07:40|41245.97
08:07:41|41245.97
08:07:42|41245.96
08:07:43|41251.39
08:07:44|41250.34
08:07:45|41251.09
08:07:46|41251.1
08:07:47|41251.09
08:07:48|41251.09
08:07:49|41251.09
08:07:50|41251.1
08:07:51|41250.
08:07:52|41241.49
08:07:53|41241.5
08:07:54|41241.49
08:07:55|41237.54
08:07:56|41237.55
08:07:57|41237.54
08:07:58|41237.54
08:07:59|41249.54
08:08:00|41251.47
08:08:01|41262.47
08:08:02|41262.02
08:08:03|41257.24
08:08:04|41254.17
08:08:05|41254.16
08:08:06|41250.12
08:08:07|41247.53
08:08:08|41247.5
08:08:09|41239.79
08:08:10|41239.8
08:08:11|41242.14
08:08:12|41239.81
08:08:13|41239.82
08:08:15|41229.39
08:08:17|41230.16
08:08:18|41238.04
08:08:19|41239.91
08:08:21|41239.91
08:08:22|41245.07
08:08:23|41240.45
08:08:24|41240.45
08:08:25|41240.45
08:08:27|41240.45
08:08:27|41240.47
08:08:28|41240.45
08:08:30|41240.46
08:08:31|41239.91
08:08:32|41232.46
08:08:33|41230.27
08:08:34|41230.27
08:08:35|41240.47
08:08:36|41244.49
08:08:37|41245.06
08:08:38|41245.06
08:08:39|41249.53
08:08:40|41249.53
08:08:41|41254.65
08:08:42|41252.45
08:08:43|41243.8
08:08:44|41243.79
08:08:45|41243.79
08:08:46|41243.8
08:08:47|41243.8
08:08:48|41241.22
08:08:49|41241.21
08:08:50|41238.02
08:08:51|41238.02
08:08:52|41238.02
08:08:53|41236.26
08:08:54|41236.26
08:08:55|41230.68
08:08:56|41225.45
08:08:57|41232.75
08:08:59|41233.52
08:08:59|41233.52
08:09:01|41233.15
08:09:01|41228.76
08:09:03|41229.1
08:09:05|41225.22
08:09:06|41225.12
08:09:07|41232.74
08:09:08|41230.94
08:09:08|41230.93
08:09:10|41236.25
08:09:11|41236.25
08:09:12|41231.18
08:09:14|41249.63
08:09:14|41250.
08:09:17|41261.35
08:09:18|41244.74
08:09:19|41250.36
08:09:20|41248.21
08:09:21|41250.35
08:09:22|41250.3
08:09:23|41250.29
08:09:24|41248.66
08:09:25|41250.29
08:09:27|41258.44
08:09:28|41258.51
08:09:29|41250.75
08:09:30|41254.87
08:09:31|41255.46
08:09:32|41255.46
08:09:34|41250.
08:09:34|41244.38
08:09:35|41244.38
08:09:36|41244.39
08:09:37|41248.63
08:09:38|41249.84
08:09:40|41250.
08:09:41|41248.48
08:09:42|41241.76
08:09:43|41244.31
08:09:44|41244.32
08:09:45|41244.32
08:09:46|41242.56
08:09:47|41239.79
08:09:48|41239.79
08:09:49|41236.79
08:09:49|41239.67
08:09:51|41239.61
08:09:52|41244.3
08:09:53|41248.46
08:09:54|41248.46
08:09:55|41249.99
08:09:56|41249.99
08:09:57|41249.99
08:09:58|41249.98
08:09:59|41249.98
08:10:00|41249.98
08:10:01|41249.99
08:10:01|41239.82
08:10:03|41239.81
08:10:04|41231.5
08:10:05|41234.77
08:10:06|41238.36
08:10:07|41232.63
08:10:08|41232.92
08:10:09|41232.91
08:10:09|41230.93
08:10:11|41225.91
08:10:12|41222.01
08:10:12|41227.97
08:10:13|41230.92
08:10:14|41234.24
08:10:16|41238.11
08:10:18|41243.72
08:10:18|41243.63
08:10:20|41248.44
08:10:22|41271.28
08:10:22|41263.2
08:10:23|41263.23
08:10:24|41258.26
08:10:26|41257.83
08:10:27|41243.13
08:10:28|41250.
08:10:29|41249.99
08:10:30|41255.98
08:10:32|41255.98
08:10:33|41267.71
08:10:34|41262.9
08:10:34|41262.9
08:10:36|41263.29
08:10:36|41270.62
08:10:37|41270.62
08:10:39|41270.62
08:10:40|41269.39
08:10:40|41280.2
08:10:41|41280.2
08:10:43|41280.19
08:10:44|41280.2
08:10:45|41275.03
08:10:45|41274.25
08:10:47|41274.25
08:10:48|41274.25
08:10:48|41280.51
08:10:49|41280.51
08:10:51|41280.51
08:10:52|41280.51
08:10:53|41280.55
08:10:53|41280.51
08:10:54|41280.5
08:10:55|41282.67
08:10:57|41282.68
08:10:57|41282.67
08:10:58|41291.1
08:10:59|41289.59
08:11:00|41289.59
08:11:01|41280.22
08:11:02|41280.22
08:11:03|41280.21
08:11:04|41279.43
08:11:05|41279.43
08:11:06|41279.44
08:11:07|41274.24
08:11:08|41274.24
08:11:10|41274.23
08:11:10|41279.75
08:11:13|41277.18
08:11:14|41277.17
08:11:15|41277.17
08:11:16|41282.67
08:11:17|41285.5
08:11:19|41286.67
08:11:21|41288.89
08:11:23|41293.33
08:11:24|41294.93
08:11:25|41297.19
08:11:26|41295.01
08:11:27|41297.22
08:11:29|41293.31
08:11:29|41299.99
08:11:30|41306.5
08:11:31|41312.99
08:11:33|41320.6
08:11:34|41320.61
08:11:35|41329.24
08:11:36|41328.45
08:11:37|41329.92
08:11:38|41327.98
08:11:39|41336.39
08:11:40|41336.39
08:11:41|41343.13
08:11:42|41347.7
08:11:43|41350.
08:11:44|41348.46
08:11:45|41340.01
08:11:46|41331.4
08:11:47|41343.32
08:11:48|41343.32
08:11:49|41347.17
08:11:51|41341.29
08:11:52|41347.9
08:11:53|41345.54
08:11:54|41348.62
08:11:55|41354.32
08:11:56|41350.01
08:11:57|41356.37
08:11:58|41360.27
08:11:59|41360.75
08:12:00|41355.47
08:12:01|41357.44
08:12:02|41357.43
08:12:03|41357.43
08:12:05|41357.49
08:12:05|41366.97
08:12:06|41363.94
08:12:07|41363.95
08:12:08|41357.49
08:12:09|41362.46
08:12:10|41357.49
08:12:11|41357.48
08:12:12|41357.49
08:12:13|41350.01
08:12:14|41357.59
08:12:15|41347.7
08:12:16|41343.33
08:12:17|41343.5
08:12:19|41332.1
08:12:21|41333.29
08:12:22|41333.29
08:12:23|41346.21
08:12:24|41337.43
08:12:26|41334.11
08:12:27|41335.28
08:12:28|41330.2
08:12:30|41330.01
08:12:30|41329.49
08:12:31|41340.51
08:12:32|41344.06
08:12:33|41344.05
08:12:34|41336.32
08:12:35|41336.32
08:12:36|41336.32
08:12:37|41336.31
08:12:38|41336.31
08:12:39|41336.32
08:12:41|41340.88
08:12:41|41340.87
08:12:42|41340.83
08:12:43|41336.81
08:12:44|41336.8
08:12:45|41340.24
08:12:46|41337.03
08:12:48|41337.03
08:12:48|41334.31
08:12:49|41330.61
08:12:50|41328.85
08:12:51|41322.57
08:12:52|41328.39
08:12:53|41325.22
08:12:54|41327.28
08:12:55|41323.45
08:12:56|41323.46
08:12:57|41328.6
08:12:58|41328.61
08:12:59|41328.61
08:13:01|41336.21
08:13:01|41331.78
08:13:02|41327.86
08:13:03|41331.38
08:13:04|41327.88
08:13:05|41327.88
08:13:06|41331.03
08:13:07|41331.02
08:13:09|41331.02
08:13:09|41331.02
08:13:10|41331.06
08:13:11|41335.19
08:13:12|41336.31
08:13:13|41339.99
08:13:15|41340.
08:13:15|41340.05
08:13:16|41347.69
08:13:18|41350.
08:13:18|41350.03
08:13:20|41357.28
08:13:22|41353.33
08:13:24|41356.25
08:13:25|41360.32
08:13:26|41356.47
08:13:28|41354.09
08:13:29|41347.24
08:13:30|41352.12
08:13:31|41357.21
08:13:32|41365.65
08:13:33|41365.65
08:13:33|41365.64
08:13:35|41365.63
08:13:37|41365.63
08:13:37|41365.62
08:13:38|41365.62
08:13:39|41363.71
08:13:40|41359.12
08:13:41|41361.33
08:13:42|41363.31
08:13:43|41358.37
08:13:44|41363.76
08:13:45|41363.8
08:13:46|41359.2
08:13:47|41359.13
08:13:48|41352.12
08:13:49|41358.01
08:13:50|41358.02
08:13:51|41358.02
08:13:52|41358.01
08:13:53|41357.97
08:13:54|41353.41
08:13:55|41353.41
08:13:56|41353.41
08:13:57|41347.21
08:13:58|41342.55
08:13:59|41345.82
08:14:00|41342.6
08:14:01|41342.61
08:14:02|41342.61
08:14:04|41342.61
08:14:04|41347.2
08:14:05|41347.2
08:14:06|41348.12
08:14:07|41347.19
08:14:08|41347.2
08:14:09|41345.24
08:14:10|41345.23
08:14:11|41345.23
08:14:12|41344.82
08:14:13|41344.81
08:14:14|41344.82
08:14:15|41344.81
08:14:16|41344.82
08:14:17|41342.93
08:14:18|41333.29
08:14:20|41331.23
08:14:22|41334.24
08:14:24|41326.75
08:14:24|41323.91
08:14:26|41323.92
08:14:26|41323.92
08:14:27|41323.92
08:14:28|41323.92
08:14:30|41328.27
08:14:31|41330.94
08:14:32|41331.11
08:14:34|41336.35
08:14:35|41336.34
08:14:36|41336.35
08:14:37|41336.34
08:14:38|41334.13
08:14:39|41332.56
08:14:40|41326.34
08:14:40|41323.92
08:14:42|41322.77
08:14:43|41322.76
08:14:44|41322.76
08:14:45|41334.55
08:14:46|41333.49
08:14:47|41333.46
08:14:48|41333.46
08:14:48|41333.45
08:14:49|41333.46
08:14:51|41339.54
08:14:52|41336.01
08:14:53|41336.01
08:14:54|41336.02
08:14:55|41336.02
08:14:56|41336.01
08:14:57|41339.47
08:14:58|41339.48
08:14:59|41339.47
08:15:00|41339.47
08:15:02|41334.06
08:15:03|41339.5
08:15:04|41339.5
08:15:05|41342.87
08:15:06|41342.88
08:15:07|41342.88
08:15:08|41342.92
08:15:09|41346.67
08:15:10|41346.67
08:15:11|41351.34
08:15:12|41345.58
08:15:13|41345.57
08:15:15|41345.58
08:15:15|41349.72
08:15:17|41349.72
08:15:18|41357.99
08:15:18|41358.
08:15:19|41359.49
08:15:20|41365.65
08:15:23|41363.39
08:15:24|41363.32
08:15:25|41355.58
08:15:26|41358.26
08:15:27|41359.99
08:15:28|41359.99
08:15:29|41366.8
08:15:30|41365.55
08:15:31|41362.7
08:15:33|41363.48
08:15:33|41363.48
08:15:35|41356.57
08:15:35|41355.59
08:15:36|41355.89
08:15:38|41355.89
08:15:39|41361.25
08:15:39|41361.25
08:15:41|41363.49
08:15:41|41363.48
08:15:42|41361.01
08:15:43|41356.01
08:15:44|41356.
08:15:46|41356.
08:15:47|41356.01
08:15:48|41356.01
08:15:48|41363.48
08:15:50|41358.93
08:15:51|41363.48
08:15:52|41363.48
08:15:53|41363.48
08:15:54|41371.1
08:15:54|41371.11
08:15:56|41370.
08:15:56|41368.26
08:15:57|41367.39
08:15:58|41367.39
08:16:00|41365.12
08:16:01|41365.12
08:16:01|41365.11
08:16:02|41372.06
08:16:03|41377.54
08:16:04|41369.
08:16:05|41365.
08:16:06|41368.14
08:16:07|41365.
08:16:08|41360.02
08:16:09|41359.18
08:16:10|41359.79
08:16:11|41362.69
08:16:12|41360.01
08:16:14|41360.01
08:16:14|41362.99
08:16:15|41363.99
08:16:16|41363.99
08:16:18|41363.99
08:16:18|41364.
08:16:19|41365.17
08:16:20|41365.18
08:16:21|41368.01
08:16:23|41359.19
08:16:25|41356.03
08:16:26|41356.03
08:16:28|41342.15
08:16:29|41354.94
08:16:30|41351.07
08:16:31|41342.71
08:16:32|41347.92
08:16:33|41350.08
08:16:34|41345.1
08:16:35|41345.1
08:16:36|41345.1
08:16:37|41345.1
08:16:38|41348.9
08:16:39|41344.
08:16:40|41337.99
08:16:41|41338.87
08:16:42|41346.
08:16:43|41355.29
08:16:44|41359.79
08:16:45|41359.78
08:16:46|41375.93
08:16:47|41370.48
08:16:49|41370.5
08:16:49|41370.51
08:16:50|41370.5
08:16:52|41370.5
08:16:53|41370.51
08:16:54|41373.88
08:16:55|41375.93
08:16:56|41372.16
08:16:57|41375.
08:16:57|41370.68
08:16:59|41370.72
08:17:00|41370.76
08:17:01|41370.76
08:17:02|41370.52
08:17:02|41366.25
08:17:04|41365.21
08:17:05|41365.22
08:17:06|41365.21
08:17:07|41365.21
08:17:08|41365.21
08:17:09|41360.42
08:17:11|41353.75
08:17:11|41353.75
08:17:12|41353.76
08:17:13|41358.75
08:17:15|41358.75
08:17:15|41361.27
08:17:16|41359.7
08:17:18|41362.71
08:17:18|41354.74
08:17:19|41355.6
08:17:21|41358.5
08:17:22|41362.7
08:17:22|41363.75
08:17:25|41360.87
08:17:26|41369.28
08:17:27|41368.71
08:17:27|41370.
08:17:29|41370.03
08:17:31|41370.03
08:17:32|41365.35
08:17:33|41365.36
08:17:34|41365.35
08:17:35|41365.35
08:17:36|41366.9
08:17:37|41369.79
08:17:38|41369.78
08:17:39|41369.21
08:17:40|41356.5
08:17:41|41355.22
08:17:42|41357.42
08:17:43|41353.84
08:17:44|41353.92
08:17:45|41353.92
08:17:46|41353.49
08:17:47|41357.37
08:17:48|41359.96
08:17:49|41359.96
08:17:50|41363.
08:17:51|41365.34
08:17:52|41365.34
08:17:53|41363.47
08:17:53|41363.47
08:17:55|41360.02
08:17:56|41360.01
08:17:57|41363.76
08:17:58|41363.76
08:17:59|41363.76
08:18:00|41360.01
08:18:01|41357.09
08:18:02|41357.09
08:18:03|41361.71
08:18:04|41353.49
08:18:05|41350.14
08:18:06|41347.67
08:18:07|41345.06
08:18:08|41348.72
08:18:09|41355.1
08:18:10|41351.
08:18:12|41359.87
08:18:13|41357.78
08:18:14|41357.78
08:18:15|41365.33
08:18:16|41365.33
08:18:17|41370.67
08:18:18|41370.68
08:18:19|41367.05
08:18:19|41365.01
08:18:21|41365.01
08:18:22|41365.
08:18:23|41365.01
08:18:23|41366.95
08:18:26|41367.82
08:18:28|41367.82
08:18:29|41367.83
08:18:31|41369.99
08:18:31|41369.99
08:18:33|41367.82
08:18:34|41365.02
08:18:35|41365.01
08:18:36|41357.78
08:18:37|41350.86
08:18:38|41352.93
08:18:39|41358.49
08:18:39|41359.96
08:18:41|41359.97
08:18:41|41364.56
08:18:43|41364.51
08:18:44|41364.51
08:18:45|41370.76
08:18:45|41374.52
08:18:47|41374.53
08:18:48|41374.53
08:18:49|41374.53
08:18:50|41377.08
08:18:51|41379.94
08:18:53|41379.99
08:18:53|41380.
08:18:55|41380.
08:18:56|41379.99
08:18:57|41380.
08:18:57|41382.2
08:18:58|41386.71
08:18:59|41378.47
08:19:00|41386.
08:19:01|41386.
08:19:02|41378.93
08:19:04|41378.93
08:19:04|41378.92
08:19:06|41383.54
08:19:06|41383.55
08:19:08|41379.95
08:19:08|41374.11
08:19:09|41371.
08:19:10|41374.14
08:19:12|41374.15
08:19:12|41374.15
08:19:13|41374.15
08:19:15|41370.
08:19:16|41369.99
08:19:16|41370.
08:19:17|41370.
08:19:18|41371.02
08:19:20|41371.06
08:19:20|41373.95
08:19:21|41374.11
08:19:24|41374.1
08:19:24|41374.1
08:19:26|41374.14
08:19:27|41376.33
08:19:29|41376.32
08:19:30|41374.16
08:19:31|41374.15
08:19:33|41371.44
08:19:33|41371.43
08:19:34|41371.44
08:19:36|41371.47
08:19:37|41371.47
08:19:38|41371.47
08:19:39|41374.11
08:19:40|41374.11
08:19:41|41374.1
08:19:42|41374.11
08:19:43|41374.11
08:19:44|41374.1
08:19:45|41374.1
08:19:46|41374.1
08:19:47|41376.32
08:19:48|41374.12
08:19:49|41377.06
08:19:50|41379.95
08:19:51|41379.85
08:19:52|41379.11
08:19:53|41375.09
08:19:55|41375.
08:19:55|41377.06
08:19:56|41380.01
08:19:57|41380.25
08:19:58|41380.01
08:19:59|41380.01
08:20:00|41380.01
08:20:01|41380.01
08:20:03|41371.63
08:20:03|41371.64
08:20:04|41371.64
08:20:06|41375.77
08:20:07|41375.76
08:20:08|41375.76
08:20:09|41375.76
08:20:10|41375.76
08:20:11|41371.66
08:20:12|41371.66
08:20:13|41371.65
08:20:14|41371.66
08:20:15|41374.94
08:20:16|41374.94
08:20:17|41372.57
08:20:18|41371.64
08:20:19|41371.64
08:20:20|41371.63
08:20:21|41365.15
08:20:22|41365.15
08:20:23|41365.15
08:20:24|41361.28
08:20:25|41361.27
08:20:26|41367.61
08:20:28|41364.69
08:20:29|41364.7
08:20:30|41361.61
08:20:31|41353.01
08:20:33|41351.
08:20:34|41350.
08:20:35|41343.
08:20:35|41343.01
08:20:37|41343.
08:20:37|41343.01
08:20:38|41343.01
08:20:40|41343.
08:20:40|41343.
08:20:41|41343.
08:20:43|41343.32
08:20:44|41345.01
08:20:44|41340.
08:20:46|41340.
08:20:47|41340.01
08:20:48|41340.
08:20:49|41340.01
08:20:50|41344.99
08:20:52|41344.99
08:20:52|41341.08
08:20:53|41342.6
08:20:54|41340.
08:20:55|41334.24
08:20:56|41331.81
08:20:57|41333.62
08:20:58|41333.61
08:20:59|41327.68
08:21:01|41323.68
08:21:01|41323.68
08:21:02|41323.68
08:21:03|41323.68
08:21:04|41328.89
08:21:05|41328.9
08:21:06|41328.9
08:21:07|41328.87
08:21:09|41315.33
08:21:09|41318.91
08:21:11|41321.61
08:21:12|41322.75
08:21:12|41315.72
08:21:13|41315.71
08:21:14|41318.32
08:21:15|41322.74
08:21:16|41326.7
08:21:17|41326.7
08:21:19|41326.7
08:21:19|41314.69
08:21:21|41318.6
08:21:21|41318.44
08:21:22|41328.89
08:21:23|41319.61
08:21:25|41323.89
08:21:26|41323.89
08:21:28|41319.61
08:21:29|41316.1
08:21:30|41316.09
08:21:31|41313.83
08:21:32|41313.14
08:21:33|41313.14
08:21:34|41313.16
08:21:36|41313.51
08:21:37|41312.79
08:21:38|41300.
08:21:39|41302.9
08:21:40|41307.63
08:21:41|41300.02
08:21:42|41300.
08:21:43|41300.01
08:21:44|41295.73
08:21:44|41294.9
08:21:45|41297.63
08:21:46|41297.64
08:21:48|41310.98
08:21:49|41302.01
08:21:50|41303.57
08:21:51|41310.98
08:21:51|41312.53
08:21:52|41312.53
08:21:54|41312.53
08:21:55|41309.01
08:21:55|41309.
08:21:57|41307.51
08:21:58|41301.
08:21:59|41300.01
08:21:59|41304.
08:22:00|41309.62
08:22:02|41305.21
08:22:03|41300.08
08:22:04|41305.2
08:22:05|41305.2
08:22:05|41305.2
08:22:07|41301.44
08:22:08|41301.44
08:22:09|41296.27
08:22:10|41294.91
08:22:11|41294.9
08:22:12|41292.54
08:22:13|41292.54
08:22:13|41293.13
08:22:15|41293.13
08:22:15|41293.13
08:22:17|41296.29
08:22:17|41296.29
08:22:20|41296.28
08:22:21|41293.15
08:22:21|41293.15
08:22:22|41293.15
08:22:23|41293.15
08:22:25|41293.15
08:22:26|41293.15
08:22:27|41291.07
08:22:27|41291.07
08:22:29|41291.08
08:22:29|41288.79
08:22:30|41288.
08:22:32|41284.33
08:22:32|41286.87
08:22:34|41286.88
08:22:35|41287.99
08:22:36|41288.
08:22:37|41288.
08:22:38|41286.99
08:22:39|41284.27
08:22:40|41284.26
08:22:41|41284.26
08:22:42|41284.27
08:22:43|41286.98
08:22:44|41284.55
08:22:45|41284.54
08:22:46|41283.32
08:22:47|41283.33
08:22:48|41283.33
08:22:49|41283.34
08:22:51|41284.56
08:22:51|41284.
08:22:52|41283.31
08:22:53|41283.31
08:22:55|41283.
08:22:56|41273.02
08:22:58|41270.61
08:22:59|41280.44
08:23:00|41283.32
08:23:01|41287.
08:23:02|41286.99
08:23:02|41286.98
08:23:04|41286.97
08:23:05|41286.97
08:23:06|41286.98
08:23:06|41300.35
08:23:07|41306.84
08:23:09|41313.82
08:23:10|41319.89
08:23:11|41319.9
08:23:11|41308.21
08:23:13|41312.91
08:23:13|41309.19
08:23:16|41315.93
08:23:16|41322.03
08:23:18|41322.04
08:23:18|41322.27
08:23:20|41324.33
08:23:20|41322.01
08:23:23|41322.07
08:23:23|41322.07
08:23:24|41322.03
08:23:25|41319.4
08:23:26|41319.41
08:23:28|41318.64
08:23:29|41318.63
08:23:31|41319.99
08:23:31|41320.
08:23:32|41319.4
08:23:35|41318.64
08:23:35|41318.64
08:23:36|41318.65
08:23:37|41318.64
08:23:38|41318.64
08:23:39|41314.33
08:23:40|41314.55
08:23:41|41317.41
08:23:43|41317.41
08:23:43|41317.41
08:23:44|41322.07
08:23:45|41322.07
08:23:46|41322.07
08:23:48|41313.33
08:23:49|41309.56
08:23:50|41309.55
08:23:51|41309.55
08:23:52|41311.36
08:23:53|41311.36
08:23:54|41329.99
08:23:55|41332.8
08:23:56|41331.15
08:23:57|41334.88
08:23:58|41330.81
08:23:59|41330.81
08:24:01|41328.08
08:24:01|41323.88
08:24:02|41323.88
08:24:04|41330.82
08:24:04|41330.82
08:24:05|41330.82
08:24:08|41326.82
08:24:08|41326.82
08:24:10|41312.14
08:24:12|41312.1
08:24:12|41310.03
08:24:13|41310.03
08:24:14|41303.29
08:24:15|41297.31
08:24:16|41297.32
08:24:17|41297.32
08:24:18|41301.99
08:24:19|41307.14
08:24:20|41307.15
08:24:21|41303.77
08:24:22|41303.79
08:24:23|41301.
08:24:25|41301.99
08:24:25|41301.99
08:24:26|41301.99
08:24:27|41293.19
08:24:28|41291.45
08:24:29|41290.
08:24:30|41290.01
08:24:31|41290.01
08:24:33|41290.01
08:24:34|41299.89
08:24:35|41301.99
08:24:37|41303.28
08:24:37|41303.29
08:24:38|41303.29
08:24:39|41303.3
08:24:41|41303.3
08:24:42|41303.3
08:24:42|41303.3
08:24:44|41303.3
08:24:44|41303.3
08:24:46|41303.31
08:24:46|41305.49
08:24:47|41305.49
08:24:48|41303.47
08:24:49|41306.96
08:24:51|41306.96
08:24:52|41306.96
08:24:53|41311.53
08:24:55|41316.05
08:24:55|41309.02
08:24:56|41306.83
08:24:57|41306.83
08:24:58|41306.82
08:24:59|41306.82
08:25:00|41306.82
08:25:01|41306.82
08:25:02|41306.87
08:25:03|41314.26
08:25:04|41315.75
08:25:05|41315.74
08:25:06|41318.47
08:25:07|41318.03
08:25:08|41314.72
08:25:09|41311.18
08:25:10|41311.19
08:25:11|41311.18
08:25:12|41309.26
08:25:13|41311.18
08:25:14|41311.18
08:25:15|41311.19
08:25:16|41311.19
08:25:17|41311.14
08:25:18|41301.44
08:25:19|41297.02
08:25:20|41297.02
08:25:21|41297.02
08:25:22|41296.99
08:25:23|41296.98
08:25:24|41294.9
08:25:25|41294.9
08:25:26|41294.9
08:25:27|41294.91
08:25:28|41294.9
08:25:29|41290.4
08:25:30|41287.29
08:25:32|41293.21
08:25:33|41290.01
08:25:34|41289.01
08:25:35|41289.01
08:25:37|41289.02
08:25:37|41290.01
08:25:39|41291.12
08:25:40|41291.54
08:25:40|41291.66
08:25:41|41291.66
08:25:42|41291.66
08:25:44|41291.65
08:25:45|41285.68
08:25:46|41285.65
08:25:47|41285.64
08:25:48|41285.64
08:25:50|41285.64
08:25:50|41283.32
08:25:51|41283.32
08:25:52|41283.
08:25:53|41282.77
08:25:54|41283.31
08:25:55|41283.31
08:25:56|41280.56
08:25:57|41278.97
08:25:58|41275.31
08:25:59|41275.32
08:26:01|41280.52
08:26:01|41280.52
08:26:02|41272.01
08:26:04|41272.02
08:26:04|41266.32
08:26:05|41264.91
08:26:06|41261.05
08:26:07|41261.05
08:26:08|41264.96
08:26:09|41264.97
08:26:11|41264.96
08:26:11|41263.83
08:26:12|41262.15
08:26:13|41264.96
08:26:14|41264.97
08:26:15|41264.98
08:26:16|41264.97
08:26:17|41272.01
08:26:18|41268.48
08:26:19|41265.04
08:26:20|41261.
08:26:21|41253.81
08:26:22|41247.03
08:26:23|41245.
08:26:24|41250.94
08:26:25|41260.98
08:26:26|41253.9
08:26:27|41259.68
08:26:28|41257.39
08:26:29|41257.4
08:26:30|41257.4
08:26:31|41257.39
08:26:32|41257.39
08:26:33|41257.4
08:26:34|41257.39
08:26:35|41257.39
08:26:37|41252.42
08:26:37|41247.
08:26:39|41244.36
08:26:40|41244.36
08:26:42|41240.01
08:26:43|41248.98
08:26:45|41248.98
08:26:46|41248.95
08:26:47|41248.97
08:26:48|41253.77
08:26:49|41261.
08:26:49|41261.
08:26:51|41258.84
08:26:52|41258.78
08:26:52|41258.77
08:26:53|41258.77
08:26:54|41258.77
08:26:56|41258.67
08:26:57|41258.67
08:26:58|41258.68
08:27:00|41264.1
08:27:00|41270.25
08:27:01|41264.96
08:27:03|41265.27
08:27:04|41268.22
08:27:04|41268.21
08:27:06|41274.77
08:27:06|41267.06
08:27:08|41268.09
08:27:08|41268.59
08:27:10|41268.45
08:27:10|41271.99
08:27:11|41279.99
08:27:13|41273.24
08:27:13|41264.72
08:27:14|41264.71
08:27:15|41264.71
08:27:16|41264.71
08:27:19|41261.06
08:27:19|41261.05
08:27:20|41261.06
08:27:21|41261.05
08:27:22|41263.12
08:27:23|41260.2
08:27:24|41253.65
08:27:25|41249.81
08:27:26|41249.04
08:27:27|41257.3
08:27:28|41258.64
08:27:29|41258.64
08:27:30|41262.87
08:27:31|41268.62
08:27:32|41268.61
08:27:34|41266.55
08:27:36|41266.54
08:27:36|41266.54
08:27:38|41266.54
08:27:39|41267.69
08:27:39|41268.61
08:27:41|41267.65
08:27:42|41264.
08:27:42|41267.28
08:27:43|41267.27
08:27:45|41265.8
08:27:45|41265.8
08:27:48|41268.96
08:27:48|41269.28
08:27:50|41266.01
08:27:50|41268.11
08:27:52|41261.57
08:27:53|41268.93
08:27:53|41268.93
08:27:54|41268.94
08:27:56|41267.06
08:27:57|41268.65
08:27:57|41267.06
08:27:58|41268.65
08:28:00|41267.06
08:28:01|41266.23
08:28:02|41266.23
08:28:04|41266.24
08:28:04|41266.24
08:28:06|41266.23
08:28:06|41266.24
08:28:08|41272.46
08:28:09|41272.45
08:28:10|41272.45
08:28:12|41278.59
08:28:12|41280.52
08:28:13|41277.
08:28:14|41274.
08:28:15|41278.53
08:28:16|41278.98
08:28:17|41280.16
08:28:18|41280.99
08:28:19|41278.01
08:28:20|41278.01
08:28:21|41278.
08:28:23|41278.01
08:28:23|41278.58
08:28:24|41280.52
08:28:25|41282.32
08:28:26|41280.52
08:28:28|41283.
08:28:28|41283.
08:28:29|41291.58
08:28:31|41291.58
08:28:31|41295.85
08:28:32|41295.85
08:28:33|41289.78
08:28:35|41280.51
08:28:36|41280.52
08:28:37|41280.51
08:28:38|41279.37
08:28:40|41276.37
08:28:42|41280.51
08:28:42|41282.96
08:28:43|41282.59
08:28:44|41285.84
08:28:45|41285.84
08:28:46|41285.88
08:28:47|41285.87
08:28:49|41282.32
08:28:49|41280.01
08:28:51|41280.
08:28:51|41280.
08:28:54|41277.01
08:28:54|41280.87
08:28:55|41283.9
08:28:56|41283.17
08:28:57|41274.51
08:28:59|41267.02
08:28:59|41269.24
08:29:00|41273.79
08:29:01|41274.
08:29:02|41273.99
08:29:03|41272.58
08:29:04|41267.04
08:29:05|41267.04
08:29:06|41266.56
08:29:07|41267.03
08:29:08|41267.34
08:29:09|41266.55
08:29:11|41260.
08:29:12|41257.02
08:29:12|41261.87
08:29:13|41261.84
08:29:15|41261.84
08:29:16|41261.83
08:29:17|41264.69
08:29:18|41264.69
08:29:18|41264.68
08:29:19|41264.69
08:29:20|41264.69
08:29:21|41267.32
08:29:23|41259.52
08:29:24|41262.75
08:29:25|41262.75
08:29:25|41261.9
08:29:27|41263.42
08:29:27|41263.43
08:29:29|41264.67
08:29:29|41264.67
08:29:31|41259.42
08:29:31|41259.41
08:29:33|41259.41
08:29:34|41259.41
08:29:35|41255.79
08:29:36|41254.51
08:29:38|41253.01
08:29:39|41253.2
08:29:40|41262.73
08:29:41|41262.73
08:29:42|41268.8
08:29:44|41265.11
08:29:45|41252.72
08:29:46|41245.84
08:29:47|41249.78
08:29:48|41249.78
08:29:49|41249.78
08:29:50|41245.77
08:29:51|41249.78
08:29:52|41249.77
08:29:53|41249.77
08:29:54|41249.77
08:29:55|41252.38
08:29:56|41253.
08:29:57|41253.
08:29:58|41253.
08:29:59|41252.45
08:30:00|41252.91
08:30:01|41249.8
08:30:02|41253.01
08:30:03|41253.01
08:30:04|41248.89
08:30:05|41247.46
08:30:06|41246.42
08:30:07|41246.9
08:30:09|41251.99
08:30:10|41251.99
08:30:11|41251.99
08:30:12|41253.01
08:30:12|41253.01
08:30:14|41253.01
08:30:15|41253.01
08:30:16|41271.1
08:30:17|41272.71
08:30:17|41266.13
08:30:19|41261.1
08:30:20|41261.1
08:30:21|41261.09
08:30:22|41266.
08:30:23|41269.99
08:30:24|41273.85
08:30:25|41274.69
08:30:26|41287.56
08:30:27|41284.55
08:30:28|41281.3
08:30:29|41288.77
08:30:30|41288.77
08:30:31|41284.51
08:30:33|41284.51
08:30:33|41278.15
08:30:34|41278.04
08:30:35|41266.04
08:30:36|41267.23
08:30:37|41269.21
08:30:40|41270.65
08:30:40|41273.06
08:30:41|41273.06
08:30:43|41273.06
08:30:43|41273.06
08:30:44|41273.1
08:30:45|41273.1
08:30:46|41268.6
08:30:47|41266.56
08:30:48|41268.96
08:30:49|41261.01
08:30:50|41256.
08:30:51|41253.01
08:30:52|41251.45
08:30:53|41251.
08:30:54|41241.6
08:30:55|41234.
08:30:56|41222.22
08:30:58|41223.72
08:30:59|41229.98
08:31:01|41222.
08:31:01|41237.19
08:31:02|41242.99
08:31:03|41232.11
08:31:04|41226.97
08:31:05|41226.
08:31:07|41229.
08:31:08|41230.76
08:31:09|41230.75
08:31:10|41230.74
08:31:11|41229.18
08:31:12|41217.02
08:31:13|41217.02
08:31:14|41217.08
08:31:15|41220.09
08:31:16|41224.
08:31:17|41217.88
08:31:18|41216.
08:31:19|41210.01
08:31:20|41207.99
08:31:21|41204.89
08:31:22|41215.94
08:31:23|41210.3
08:31:24|41213.42
08:31:25|41215.33
08:31:26|41194.33
08:31:27|41202.96
08:31:28|41195.83
08:31:29|41209.58
08:31:30|41207.32
08:31:31|41207.62
08:31:32|41216.3
08:31:33|41210.01
08:31:34|41207.32
08:31:35|41215.57
08:31:36|41217.47
08:31:37|41219.97
08:31:38|41219.96
08:31:40|41219.97
08:31:40|41219.96
08:31:41|41219.75
08:31:43|41219.74
08:31:43|41219.74
08:31:46|41225.04
08:31:46|41212.2
08:31:47|41209.14
08:31:48|41203.06
08:31:49|41200.01
08:31:50|41202.94
08:31:51|41202.94
08:31:52|41208.62
08:31:53|41214.45
08:31:54|41214.46
08:31:56|41216.3
08:31:57|41216.29
08:31:57|41214.45
08:31:59|41214.45
08:32:00|41219.52
08:32:01|41219.52
08:32:02|41214.45
08:32:03|41214.45
08:32:04|41214.46
08:32:05|41204.92
08:32:06|41202.94
08:32:07|41208.16
08:32:08|41208.16
08:32:09|41208.16
08:32:10|41202.94
08:32:11|41202.94
08:32:12|41202.94
08:32:13|41203.23
08:32:14|41209.95
08:32:15|41207.29
08:32:16|41210.81
08:32:17|41209.07
08:32:18|41211.38
08:32:19|41210.06
08:32:20|41210.15
08:32:21|41213.54
08:32:22|41210.48
08:32:23|41209.9
08:32:24|41213.01
08:32:25|41215.86
08:32:26|41214.78
08:32:27|41207.2
08:32:28|41207.22
08:32:29|41211.98
08:32:30|41211.99
08:32:31|41211.98
08:32:32|41211.39
08:32:33|41210.95
08:32:34|41207.43
08:32:35|41209.5
08:32:36|41205.42
08:32:37|41207.66
08:32:38|41207.89
08:32:39|41210.9
08:32:41|41207.67
08:32:41|41207.67
08:32:42|41207.66
08:32:43|41206.5
08:32:45|41205.51
08:32:46|41205.51
08:32:47|41207.21
08:32:47|41207.22
08:32:48|41207.22
08:32:50|41207.21
08:32:50|41207.21
08:32:51|41200.79
08:32:53|41200.79
08:32:53|41200.8
08:32:54|41200.8
08:32:55|41195.38
08:32:57|41194.31
08:32:58|41194.32
08:32:58|41198.77
08:33:00|41193.49
08:33:00|41198.36
08:33:02|41198.67
08:33:02|41198.67
08:33:05|41193.02
08:33:05|41193.02
08:33:07|41195.19
08:33:07|41196.21
08:33:09|41198.67
08:33:10|41190.08
08:33:10|41187.9
08:33:12|41183.9
08:33:12|41183.9
08:33:13|41182.49
08:33:15|41173.4
08:33:15|41173.39
08:33:16|41184.21
08:33:19|41179.36
08:33:19|41179.35
08:33:20|41179.35
08:33:21|41184.34
08:33:22|41191.04
08:33:23|41192.47
08:33:24|41195.7
08:33:25|41199.46
08:33:26|41198.62
08:33:27|41195.55
08:33:28|41198.36
08:33:29|41200.
08:33:30|41199.99
08:33:31|41200.
08:33:32|41204.36
08:33:33|41207.21
08:33:34|41200.
08:33:35|41199.81
08:33:36|41197.75
08:33:37|41199.99
08:33:38|41200.
08:33:39|41200.
08:33:40|41193.47
08:33:42|41193.81
08:33:42|41195.43
08:33:44|41197.31
08:33:44|41198.96
08:33:46|41200.
08:33:46|41200.
08:33:48|41199.99
08:33:48|41200.
08:33:49|41207.07
08:33:50|41211.98
08:33:53|41211.97
08:33:54|41211.98
08:33:54|41211.99
08:33:55|41212.
08:33:56|41211.57
08:33:57|41219.99
08:33:58|41219.99
08:33:59|41219.11
08:34:00|41225.91
08:34:01|41218.8
08:34:02|41218.79
08:34:03|41216.52
08:34:04|41219.41
08:34:05|41222.37
08:34:06|41222.38
08:34:08|41224.37
08:34:09|41224.36
08:34:10|41224.36
08:34:12|41224.36
08:34:13|41219.68
08:34:14|41219.56
08:34:14|41217.48
08:34:16|41217.49
08:34:16|41217.49
08:34:19|41215.14
08:34:19|41209.
08:34:20|41203.08
08:34:21|41200.03
08:34:22|41200.03
08:34:23|41193.62
08:34:24|41193.62
08:34:25|41193.61
08:34:27|41189.99
08:34:28|41189.99
08:34:29|41190.
08:34:31|41190.
08:34:32|41189.16
08:34:33|41186.19
08:34:34|41187.36
08:34:35|41180.
08:34:36|41175.93
08:34:37|41175.94
08:34:38|41171.09
08:34:39|41175.92
08:34:40|41164.03
08:34:41|41169.15
08:34:42|41169.27
08:34:43|41169.28
08:34:44|41168.32
08:34:45|41171.99
08:34:46|41178.99
08:34:47|41182.46
08:34:48|41182.46
08:34:49|41184.53
08:34:50|41187.27
08:34:51|41185.11
08:34:52|41185.11
08:34:53|41190.69
08:34:54|41193.
08:34:55|41195.
08:34:56|41194.2
08:34:57|41194.19
08:34:58|41194.2
08:34:59|41194.2
08:35:00|41192.85
08:35:01|41196.18
08:35:02|41193.48
08:35:03|41190.87
08:35:04|41192.56
08:35:05|41192.57
08:35:06|41185.7
08:35:08|41185.71
08:35:09|41177.14
08:35:10|41182.95
08:35:11|41181.13
08:35:12|41176.82
08:35:13|41176.82
08:35:14|41176.84
08:35:15|41176.83
08:35:16|41174.26
08:35:17|41174.25
08:35:18|41174.38
08:35:19|41179.08
08:35:20|41179.08
08:35:21|41176.84
08:35:22|41176.84
08:35:23|41176.97
08:35:24|41173.38
08:35:25|41172.78
08:35:26|41172.78
08:35:27|41170.01
08:35:28|41170.01
08:35:29|41163.7
08:35:30|41154.99
08:35:31|41152.28
08:35:32|41148.99
08:35:33|41148.99
08:35:34|41159.76
08:35:35|41159.99
08:35:36|41163.14
08:35:37|41163.
08:35:38|41150.
08:35:39|41168.04
08:35:40|41168.01
08:35:41|41176.33
08:35:42|41176.32
08:35:43|41183.66
08:35:44|41185.5
08:35:45|41192.76
08:35:46|41196.06
08:35:47|41196.05
08:35:48|41193.36
08:35:49|41196.87
08:35:50|41199.64
08:35:51|41200.
08:35:52|41200.
08:35:53|41201.05
08:35:54|41201.05
08:35:55|41201.05
08:35:56|41202.63
08:35:57|41202.63
08:35:58|41201.18
08:35:59|41202.35
08:36:00|41202.
08:36:01|41202.63
08:36:02|41202.67
08:36:03|41214.52
08:36:04|41216.42
08:36:05|41226.13
08:36:06|41224.25
08:36:08|41226.79
08:36:09|41238.03
08:36:10|41244.74
08:36:11|41240.68
08:36:12|41242.36
08:36:13|41240.69
08:36:14|41234.69
08:36:15|41244.
08:36:16|41244.99
08:36:17|41239.99
08:36:18|41239.97
08:36:19|41236.17
08:36:21|41245.74
08:36:23|41245.95
08:36:23|41245.94
08:36:25|41240.17
08:36:27|41243.54
08:36:27|41243.6
08:36:28|41252.56
08:36:29|41249.99
08:36:30|41249.99
08:36:31|41243.6
08:36:32|41243.6
08:36:33|41241.71
08:36:34|41248.2
08:36:35|41251.34
08:36:36|41249.99
08:36:37|41249.54
08:36:38|41250.
08:36:39|41249.46
08:36:40|41240.83
08:36:41|41243.78
08:36:42|41242.08
08:36:43|41249.53
08:36:44|41250.
08:36:45|41252.55
08:36:47|41252.12
08:36:48|41253.17
08:36:49|41257.23
08:36:50|41257.23
08:36:51|41257.23
08:36:52|41256.89
08:36:53|41244.03
08:36:54|41250.34
08:36:55|41256.46
08:36:56|41256.45
08:36:57|41256.45
08:36:58|41253.01
08:36:59|41256.41
08:37:00|41257.18
08:37:01|41253.03
08:37:02|41254.25
08:37:04|41255.62
08:37:04|41251.08
08:37:05|41254.56
08:37:06|41255.61
08:37:08|41251.51
08:37:08|41251.5
08:37:09|41251.52
08:37:10|41248.74
08:37:11|41249.07
08:37:12|41245.64
08:37:13|41244.35
08:37:14|41244.36
08:37:16|41229.32
08:37:17|41231.4
08:37:18|41221.96
08:37:19|41221.95
08:37:20|41212.36
08:37:21|41215.16
08:37:22|41208.32
08:37:23|41201.39
08:37:24|41201.
08:37:25|41203.81
08:37:26|41201.87
08:37:27|41203.99
08:37:28|41203.92
08:37:29|41214.28
08:37:30|41209.57
08:37:31|41210.09
08:37:32|41207.63
08:37:33|41206.61
08:37:34|41206.59
08:37:35|41210.
08:37:36|41212.36
08:37:37|41206.57
08:37:38|41206.46
08:37:39|41207.56
08:37:40|41211.15
08:37:41|41207.92
08:37:42|41211.
08:37:43|41215.17
08:37:44|41218.94
08:37:45|41219.84
08:37:46|41220.
08:37:48|41220.
08:37:49|41220.
08:37:50|41229.3
08:37:50|41233.55
08:37:51|41231.17
08:37:53|41226.01
08:37:53|41214.61
08:37:55|41218.21
08:37:55|41218.21
08:37:57|41209.48
08:37:57|41200.
08:37:59|41200.
08:37:59|41200.01
08:38:01|41200.01
08:38:01|41200.
08:38:02|41200.01
08:38:03|41207.
08:38:06|41207.07
08:38:06|41208.73
08:38:08|41213.11
08:38:08|41218.78
08:38:09|41218.79
08:38:10|41218.78
08:38:12|41212.02
08:38:14|41214.82
08:38:14|41222.86
08:38:15|41223.53
08:38:16|41227.88
08:38:17|41231.79
08:38:18|41226.49
08:38:19|41222.4
08:38:20|41222.4
08:38:21|41224.16
08:38:22|41224.2
08:38:23|41227.53
08:38:24|41231.79
08:38:25|41231.79
08:38:26|41227.08
08:38:28|41231.79
08:38:29|41232.92
08:38:30|41232.
08:38:31|41229.3
08:38:32|41229.3
08:38:33|41229.31
08:38:34|41229.3
08:38:36|41229.3
08:38:36|41229.31
08:38:38|41226.11
08:38:40|41226.06
08:38:40|41226.66
08:38:42|41226.67
08:38:42|41226.66
08:38:44|41229.99
08:38:44|41227.26
08:38:45|41230.34
08:38:46|41222.82
08:38:48|41222.82
08:38:49|41222.81
08:38:50|41227.27
08:38:52|41227.28
08:38:53|41227.28
08:38:54|41227.27
08:38:55|41227.66
08:38:56|41227.27
08:38:57|41227.27
08:38:58|41229.28
08:38:59|41230.91
08:39:00|41232.84
08:39:01|41228.91
08:39:02|41227.03
08:39:03|41227.23
08:39:04|41227.07
08:39:05|41227.27
08:39:06|41231.54
08:39:07|41234.85
08:39:08|41242.4
08:39:09|41242.4
08:39:10|41256.45
08:39:11|41252.69
08:39:12|41256.15
08:39:13|41258.45
08:39:14|41258.46
08:39:15|41260.
08:39:16|41256.19
08:39:18|41243.63
08:39:19|41247.
08:39:19|41250.43
08:39:22|41253.11
08:39:22|41250.71
08:39:23|41239.77
08:39:24|41241.87
08:39:25|41241.87
08:39:26|41241.87
08:39:27|41242.12
08:39:28|41247.08
08:39:29|41250.99
08:39:30|41254.86
08:39:31|41254.86
08:39:32|41236.
08:39:33|41246.3
08:39:34|41252.61
08:39:35|41251.99
08:39:36|41251.99
08:39:37|41252.
08:39:38|41251.99
08:39:39|41252.
08:39:40|41249.89
08:39:41|41250.83
08:39:43|41254.28
08:39:44|41254.28
08:39:45|41254.28
08:39:47|41256.89
08:39:47|41258.39
08:39:49|41258.41
08:39:50|41259.98
08:39:50|41259.99
08:39:52|41259.99
08:39:52|41260.
08:39:53|41260.85
08:39:56|41262.45
08:39:56|41262.45
08:39:57|41262.45
08:39:58|41262.46
08:39:59|41264.51
08:40:00|41264.51
08:40:01|41264.5
08:40:02|41262.45
08:40:03|41262.44
08:40:04|41262.2
08:40:05|41266.37
08:40:07|41257.78
08:40:08|41257.9
08:40:10|41256.23
08:40:10|41256.24
08:40:12|41256.23
08:40:13|41252.37
08:40:13|41252.09
08:40:15|41245.22
08:40:15|41238.02
08:40:17|41240.93
08:40:17|41240.93
08:40:19|41240.94
08:40:19|41231.79
08:40:20|41230.
08:40:21|41234.37
08:40:22|41234.33
08:40:23|41234.33
08:40:24|41234.32
08:40:25|41239.8
08:40:26|41239.8
08:40:28|41239.01
08:40:28|41237.01
08:40:29|41237.
08:40:30|41239.
08:40:31|41239.
08:40:32|41238.97
08:40:33|41237.
08:40:34|41233.4
08:40:36|41233.4
08:40:36|41232.57
08:40:37|41232.57
08:40:38|41233.4
08:40:39|41232.56
08:40:40|41232.55
08:40:41|41232.56
08:40:42|41232.55
08:40:44|41227.71
08:40:44|41227.68
08:40:45|41227.18
08:40:46|41231.53
08:40:47|41232.55
08:40:48|41232.55
08:40:49|41238.61
08:40:51|41238.99
08:40:53|41240.72
08:40:55|41240.72
08:40:55|41240.66
08:40:56|41240.66
08:40:57|41240.71
08:40:58|41242.78
08:40:59|41240.66
08:41:00|41245.77
08:41:02|41245.77
08:41:02|41245.76
08:41:03|41245.77
08:41:04|41247.84
08:41:05|41247.83
08:41:07|41245.61
08:41:09|41245.2
08:41:10|41247.27
08:41:11|41247.26
08:41:12|41244.92
08:41:13|41244.91
08:41:14|41244.92
08:41:15|41244.92
08:41:16|41244.91
08:41:17|41244.91
08:41:18|41244.92
08:41:19|41244.91
08:41:20|41244.91
08:41:21|41244.91
08:41:22|41244.91
08:41:23|41244.91
08:41:24|41244.91
08:41:25|41242.85
08:41:26|41240.56
08:41:27|41240.57
08:41:29|41242.33
08:41:29|41244.9
08:41:30|41245.
08:41:32|41245.03
08:41:32|41246.46
08:41:33|41246.46
08:41:34|41246.46
08:41:35|41250.35
08:41:37|41255.79
08:41:37|41256.22
08:41:38|41256.22
08:41:40|41256.22
08:41:41|41256.22
08:41:42|41265.82
08:41:43|41264.82
08:41:43|41270.63
08:41:44|41270.81
08:41:45|41270.82
08:41:46|41269.08
08:41:47|41269.05
08:41:50|41270.53
08:41:50|41269.32
08:41:53|41270.19
08:41:54|41276.47
08:41:55|41272.27
08:41:56|41272.27
08:41:57|41267.
08:41:58|41262.16
08:41:59|41262.17
08:42:00|41265.66
08:42:01|41267.84
08:42:02|41269.56
08:42:03|41271.69
08:42:04|41271.69
08:42:05|41278.3
08:42:06|41279.99
08:42:07|41288.75
08:42:08|41288.45
08:42:09|41288.46
08:42:10|41288.75
08:42:11|41292.1
08:42:12|41292.1
08:42:13|41295.44
08:42:15|41293.03
08:42:16|41300.
08:42:16|41300.
08:42:17|41299.99
08:42:18|41300.
08:42:19|41299.99
08:42:20|41290.45
08:42:22|41298.74
08:42:23|41290.72
08:42:23|41290.71
08:42:24|41280.04
08:42:25|41280.03
08:42:26|41280.04
08:42:28|41280.04
08:42:29|41280.03
08:42:29|41283.59
08:42:30|41289.04
08:42:32|41291.22
08:42:33|41295.79
08:42:33|41295.8
08:42:34|41294.55
08:42:35|41297.6
08:42:37|41296.65
08:42:37|41296.67
08:42:38|41296.67
08:42:41|41298.73
08:42:41|41300.
08:42:42|41300.08
08:42:43|41304.81
08:42:45|41306.1
08:42:45|41302.26
08:42:46|41304.03
08:42:47|41303.09
08:42:49|41306.09
08:42:50|41316.14
08:42:51|41316.18
08:42:52|41314.74
08:42:53|41316.02
08:42:54|41316.03
08:42:55|41320.99
08:42:57|41322.23
08:42:58|41317.96
08:42:59|41316.95
08:43:00|41316.96
08:43:01|41308.16
08:43:02|41308.16
08:43:04|41310.18
08:43:05|41310.18
08:43:06|41290.27
08:43:07|41281.98
08:43:08|41279.79
08:43:08|41287.9
08:43:10|41287.91
08:43:11|41288.22
08:43:13|41293.49
08:43:13|41295.54
08:43:14|41295.54
08:43:15|41294.18
08:43:16|41294.18
08:43:17|41296.67
08:43:19|41301.13
08:43:21|41299.05
08:43:21|41299.06
08:43:22|41299.05
08:43:23|41299.06
08:43:24|41299.06
08:43:25|41295.79
08:43:26|41299.05
08:43:27|41299.05
08:43:28|41303.64
08:43:29|41310.12
08:43:30|41312.19
08:43:31|41312.19
08:43:32|41312.19
08:43:33|41313.68
08:43:34|41313.69
08:43:35|41313.68
08:43:37|41313.68
08:43:37|41310.85
08:43:39|41313.69
08:43:39|41311.69
08:43:40|41311.7
08:43:41|41311.69
08:43:43|41313.57
08:43:43|41311.7
08:43:45|41310.72
08:43:45|41304.98
08:43:46|41301.42
08:43:47|41301.14
08:43:48|41301.14
08:43:51|41307.21
08:43:52|41304.79
08:43:54|41307.2
08:43:55|41307.19
08:43:56|41307.2
08:43:57|41303.
08:43:58|41303.
08:43:59|41303.01
08:44:00|41305.43
08:44:01|41303.01
08:44:02|41295.8
08:44:03|41290.01
08:44:04|41288.55
08:44:04|41285.42
08:44:06|41285.43
08:44:07|41285.42
08:44:08|41290.24
08:44:09|41294.41
08:44:11|41296.26
08:44:12|41296.22
08:44:13|41296.22
08:44:14|41296.22
08:44:15|41298.07
08:44:16|41298.83
08:44:17|41300.
08:44:18|41303.01
08:44:18|41303.01
08:44:19|41303.
08:44:21|41303.
08:44:21|41299.27
08:44:23|41300.68
08:44:24|41301.17
08:44:25|41301.18
08:44:26|41301.13
08:44:27|41298.84
08:44:27|41300.91
08:44:29|41300.91
08:44:29|41300.91
08:44:31|41299.01
08:44:31|41299.
08:44:33|41299.01
08:44:34|41299.01
08:44:35|41295.45
08:44:37|41298.83
08:44:37|41296.84
08:44:38|41294.77
08:44:39|41294.77
08:44:40|41294.78
08:44:41|41296.09
08:44:42|41294.77
08:44:43|41290.01
08:44:44|41290.01
08:44:45|41280.01
08:44:46|41278.
08:44:47|41278.
08:44:48|41278.
08:44:49|41278.
08:44:51|41278.01
08:44:53|41291.94
08:44:54|41292.96
08:44:55|41296.67
08:44:57|41296.83
08:44:58|41302.99
08:44:59|41304.8
08:45:00|41304.8
08:45:01|41304.79
08:45:02|41307.64
08:45:03|41307.63
08:45:04|41307.63
08:45:05|41313.68
08:45:06|41313.73
08:45:07|41313.73
08:45:09|41313.67
08:45:10|41320.99
08:45:11|41327.46
08:45:12|41326.43
08:45:13|41325.14
08:45:14|41322.09
08:45:15|41321.98
08:45:16|41319.44
08:45:17|41319.42
08:45:17|41317.91
08:45:19|41317.91
08:45:20|41317.84
08:45:21|41317.83
08:45:21|41321.62
08:45:23|41321.61
08:45:24|41322.9
08:45:25|41322.89
08:45:26|41322.89
08:45:26|41322.73
08:45:28|41322.72
08:45:28|41324.99
08:45:30|41330.11
08:45:30|41330.11
08:45:32|41334.35
08:45:33|41334.34
08:45:34|41327.69
08:45:35|41330.09
08:45:37|41333.22
08:45:37|41330.13
08:45:38|41330.55
08:45:39|41333.13
08:45:40|41333.13
08:45:41|41329.01
08:45:42|41333.2
08:45:44|41333.2
08:45:44|41334.34
08:45:45|41334.34
08:45:46|41330.26
08:45:47|41331.79
08:45:48|41329.89
08:45:49|41333.68
08:45:50|41332.84
08:45:51|41323.37
08:45:53|41328.2
08:45:53|41328.2
08:45:54|41329.88
08:45:56|41329.89
08:45:56|41329.93
08:45:57|41330.24
08:45:58|41330.24
08:45:59|41333.
08:46:02|41330.42
08:46:03|41330.42
08:46:04|41332.75
08:46:05|41333.75
08:46:06|41333.75
08:46:07|41333.75
08:46:08|41332.74
08:46:09|41332.75
08:46:10|41332.75
08:46:11|41332.75
08:46:12|41332.74
08:46:13|41332.75
08:46:14|41332.75
08:46:15|41333.02
08:46:16|41333.03
08:46:17|41339.
08:46:18|41339.99
08:46:19|41339.99
08:46:20|41330.56
08:46:21|41325.77
08:46:22|41321.91
08:46:23|41321.91
08:46:24|41323.35
08:46:25|41321.9
08:46:26|41318.5
08:46:27|41318.5
08:46:28|41318.51
08:46:29|41314.93
08:46:30|41314.94
08:46:31|41312.73
08:46:33|41312.72
08:46:33|41312.73
08:46:35|41312.73
08:46:36|41312.73
08:46:37|41319.99
08:46:38|41316.49
08:46:39|41316.49
08:46:39|41316.5
08:46:40|41316.49
08:46:42|41312.76
08:46:43|41316.28
08:46:44|41316.28
08:46:44|41316.28
08:46:46|41319.
08:46:47|41320.
08:46:48|41324.82
08:46:49|41324.82
08:46:50|41324.83
08:46:50|41326.19
08:46:52|41333.03
08:46:53|41337.1
08:46:54|41337.1
08:46:55|41331.99
08:46:56|41331.99
08:46:57|41332.94
08:46:59|41332.16
08:47:00|41332.16
08:47:00|41336.24
08:47:02|41339.99
08:47:03|41328.9
08:47:05|41322.52
08:47:05|41322.02
08:47:06|41322.03
08:47:07|41322.02
08:47:08|41328.87
08:47:09|41328.88
08:47:11|41328.87
08:47:12|41328.88
08:47:12|41320.14
08:47:13|41325.55
08:47:15|41325.54
08:47:15|41322.51
08:47:17|41322.51
08:47:17|41322.51
08:47:18|41320.27
08:47:21|41312.12
08:47:21|41312.12
08:47:22|41312.13
08:47:23|41309.16
08:47:24|41309.16
08:47:25|41309.16
08:47:26|41309.17
08:47:27|41309.17
08:47:28|41309.16
08:47:29|41309.16
08:47:30|41309.16
08:47:31|41309.16
08:47:32|41300.03
08:47:33|41295.73
08:47:34|41290.25
08:47:35|41294.11
08:47:36|41291.22
08:47:37|41291.22
08:47:38|41291.16
08:47:39|41291.16
08:47:40|41291.17
08:47:41|41291.17
08:47:42|41294.59
08:47:43|41295.53
08:47:44|41294.6
08:47:45|41291.17
08:47:46|41292.51
08:47:47|41291.39
08:47:48|41291.55
08:47:49|41291.4
08:47:50|41289.
08:47:51|41289.
08:47:52|41291.39
08:47:54|41289.32
08:47:56|41291.38
08:47:56|41280.87
08:47:57|41280.06
08:47:59|41291.16
08:48:00|41291.17
08:48:01|41291.21
08:48:02|41291.2
08:48:03|41287.07
08:48:04|41287.07
08:48:05|41287.08
08:48:06|41287.07
08:48:07|41291.15
08:48:08|41291.15
08:48:09|41291.15
08:48:10|41295.16
08:48:11|41295.16
08:48:12|41295.16
08:48:13|41295.17
08:48:14|41295.17
08:48:15|41296.86
08:48:16|41299.99
08:48:18|41299.99
08:48:18|41293.92
08:48:20|41293.92
08:48:20|41293.93
08:48:22|41293.92
08:48:22|41293.75
08:48:23|41293.75
08:48:25|41293.75
08:48:26|41289.16
08:48:28|41289.16
08:48:29|41293.3
08:48:30|41297.
08:48:31|41298.82
08:48:32|41293.1
08:48:33|41293.09
08:48:34|41293.09
08:48:35|41303.67
08:48:36|41309.15
08:48:37|41310.23
08:48:38|41309.81
08:48:39|41305.91
08:48:40|41306.07
08:48:41|41312.05
08:48:42|41312.04
08:48:43|41312.14
08:48:44|41311.04
08:48:45|41311.05
08:48:46|41311.05
08:48:47|41312.06
08:48:48|41312.04
08:48:49|41312.03
08:48:50|41303.
08:48:51|41303.
08:48:52|41303.
08:48:53|41297.12
08:48:54|41298.73
08:48:55|41298.74
08:48:56|41298.73
08:48:57|41298.73
08:48:59|41298.74
08:48:59|41298.73
08:49:00|41296.53
08:49:01|41292.4
08:49:03|41290.79
08:49:03|41287.51
08:49:04|41287.51
08:49:05|41292.4
08:49:06|41295.96
08:49:07|41298.07
08:49:08|41298.74
08:49:09|41298.06
08:49:11|41299.34
08:49:12|41299.34
08:49:13|41296.07
08:49:14|41299.3
08:49:16|41301.8
08:49:17|41301.79
08:49:18|41300.
08:49:19|41300.81
08:49:21|41302.99
08:49:22|41306.2
08:49:22|41310.72
08:49:24|41309.78
08:49:24|41309.77
08:49:25|41310.61
08:49:28|41313.96
08:49:28|41313.97
08:49:30|41313.97
08:49:30|41311.9
08:49:31|41313.51
08:49:32|41310.1
08:49:33|41303.93
08:49:34|41308.99
08:49:36|41309.99
08:49:36|41309.99
08:49:38|41310.25
08:49:38|41311.44
08:49:39|41310.2
08:49:40|41308.6
08:49:42|41307.7
08:49:42|41307.69
08:49:44|41307.69
08:49:45|41307.35
08:49:46|41307.7
08:49:46|41310.86
08:49:48|41310.86
08:49:49|41307.7
08:49:51|41300.72
08:49:51|41300.71
08:49:52|41300.72
08:49:53|41301.03
08:49:54|41302.69
08:49:55|41302.69
08:49:56|41302.7
08:49:57|41302.7
08:49:59|41302.69
08:50:00|41302.7
08:50:01|41302.69
08:50:02|41302.69
08:50:04|41302.7
08:50:05|41302.69
08:50:06|41302.69
08:50:07|41302.69
08:50:09|41302.7
08:50:09|41302.69
08:50:10|41302.7
08:50:12|41302.69
08:50:12|41302.69
08:50:13|41302.7
08:50:16|41302.69
08:50:16|41302.69
08:50:17|41302.69
08:50:18|41302.69
08:50:19|41302.69
08:50:21|41302.69
08:50:22|41302.7
08:50:23|41307.67
08:50:24|41307.66
08:50:25|41307.66
08:50:26|41307.66
08:50:27|41307.66
08:50:29|41312.99
08:50:29|41314.
08:50:30|41313.99
08:50:33|41312.99
08:50:33|41312.99
08:50:34|41310.3
08:50:35|41304.01
08:50:36|41304.01
08:50:39|41304.01
08:50:39|41290.01
08:50:40|41290.
08:50:41|41290.
08:50:42|41286.02
08:50:43|41288.28
08:50:44|41288.28
08:50:45|41288.28
08:50:46|41288.28
08:50:47|41289.99
08:50:48|41290.
08:50:49|41289.99
08:50:50|41290.
08:50:52|41289.99
08:50:53|41286.36
08:50:54|41286.35
08:50:55|41286.35
08:50:56|41286.35
08:50:57|41280.01
08:50:58|41278.6
08:50:59|41279.57
08:51:00|41274.96
08:51:01|41277.36
08:51:02|41266.44
08:51:03|41266.41
08:51:04|41270.3
08:51:05|41272.37
08:51:07|41272.38
08:51:08|41268.95
08:51:08|41268.94
08:51:10|41268.94
08:51:11|41268.94
08:51:11|41268.95
08:51:12|41268.94
08:51:13|41268.95
08:51:15|41266.01
08:51:15|41266.
08:51:18|41256.25
08:51:20|41251.37
08:51:20|41252.48
08:51:21|41257.04
08:51:22|41257.04
08:51:24|41257.09
08:51:24|41258.95
08:51:26|41262.
08:51:27|41263.89
08:51:28|41263.9
08:51:29|41265.23
08:51:30|41267.39
08:51:31|41265.22
08:51:32|41259.01
08:51:33|41262.37
08:51:34|41262.37
08:51:35|41264.45
08:51:36|41264.46
08:51:38|41268.39
08:51:38|41279.02
08:51:39|41279.57
08:51:40|41285.47
08:51:41|41285.47
08:51:42|41289.55
08:51:44|41290.7
08:51:44|41290.7
08:51:46|41290.7
08:51:48|41290.69
08:51:48|41290.69
08:51:50|41290.69
08:51:50|41283.01
08:51:51|41283.
08:51:52|41283.
08:51:54|41283.01
08:51:54|41285.06
08:51:55|41286.
08:51:56|41285.02
08:51:57|41280.08
08:51:58|41280.08
08:51:59|41280.08
08:52:01|41280.08
08:52:01|41280.01
08:52:03|41269.94
08:52:03|41269.95
08:52:05|41269.95
08:52:06|41267.07
08:52:06|41270.25
08:52:08|41267.07
08:52:09|41267.08
08:52:10|41267.07
08:52:11|41266.33
08:52:12|41266.33
08:52:12|41266.33
08:52:13|41266.33
08:52:16|41266.33
08:52:16|41264.75
08:52:17|41262.98
08:52:18|41262.98
08:52:19|41272.05
08:52:21|41270.96
08:52:22|41275.1
08:52:23|41277.36
08:52:24|41280.06
08:52:25|41287.49
08:52:26|41283.33
08:52:27|41283.38
08:52:28|41288.53
08:52:29|41290.68
08:52:30|41290.69
08:52:31|41294.05
08:52:32|41297.89
08:52:33|41297.88
08:52:34|41297.88
08:52:35|41296.56
08:52:36|41297.88
08:52:37|41301.94
08:52:38|41304.
08:52:39|41304.01
08:52:40|41305.22
08:52:41|41305.22
08:52:43|41305.21
08:52:44|41305.22
08:52:44|41305.22
08:52:46|41305.21
08:52:46|41305.21
08:52:47|41305.21
08:52:49|41305.21
08:52:50|41305.21
08:52:50|41305.21
08:52:52|41298.74
08:52:52|41298.73
08:52:54|41298.74
08:52:54|41298.73
08:52:55|41298.74
08:52:57|41298.73
08:52:58|41297.9
08:52:58|41290.64
08:53:00|41286.73
08:53:01|41286.99
08:53:02|41292.99
08:53:03|41293.
08:53:04|41297.41
08:53:05|41297.5
08:53:06|41297.81
08:53:07|41297.82
08:53:08|41297.82
08:53:10|41297.82
08:53:10|41304.99
08:53:12|41304.99
08:53:13|41304.99
08:53:14|41305.
08:53:14|41312.11
08:53:15|41312.11
08:53:18|41312.11
08:53:18|41311.44
08:53:21|41311.45
08:53:21|41311.44
08:53:22|41313.99
08:53:23|41317.77
08:53:24|41317.77
08:53:25|41314.53
08:53:26|41312.11
08:53:27|41308.72
08:53:29|41308.71
08:53:30|41308.71
08:53:31|41315.49
08:53:32|41315.5
08:53:33|41315.5
08:53:34|41313.78
08:53:35|41313.78
08:53:36|41315.22
08:53:37|41316.57
08:53:38|41316.57
08:53:39|41317.77
08:53:40|41317.76
08:53:41|41317.76
08:53:42|41317.76
08:53:43|41317.76
08:53:44|41317.77
08:53:45|41317.77
08:53:46|41317.77
08:53:47|41316.01
08:53:48|41307.71
08:53:49|41307.71
08:53:50|41307.7
08:53:51|41311.69
08:53:52|41310.34
08:53:53|41311.57
08:53:54|41309.3
08:53:55|41314.94
08:53:56|41317.24
08:53:57|41312.27
08:53:58|41320.22
08:54:00|41320.22
08:54:01|41323.45
08:54:02|41328.06
08:54:02|41328.89
08:54:04|41332.98
08:54:05|41330.77
08:54:06|41324.53
08:54:06|41324.52
08:54:08|41324.52
08:54:09|41325.
08:54:09|41330.49
08:54:11|41326.38
08:54:12|41331.62
08:54:13|41332.96
08:54:13|41339.99
08:54:15|41348.5
08:54:16|41357.89
08:54:16|41376.46
08:54:17|41376.47
08:54:18|41380.
08:54:19|41362.21
08:54:20|41373.14
08:54:22|41377.54
08:54:22|41373.2
08:54:24|41373.2
08:54:24|41373.14
08:54:26|41382.49
08:54:26|41386.38
08:54:27|41399.99
08:54:29|41397.42
08:54:30|41398.02
08:54:30|41397.71
08:54:33|41398.08
08:54:33|41400.
08:54:34|41398.09
08:54:35|41398.08
08:54:37|41391.29
08:54:38|41397.33
08:54:39|41394.3
08:54:40|41390.43
08:54:41|41394.26
08:54:42|41394.66
08:54:43|41394.7
08:54:44|41397.41
08:54:45|41397.41
08:54:46|41399.73
08:54:47|41397.81
08:54:49|41399.74
08:54:49|41399.23
08:54:50|41397.41
08:54:51|41397.42
08:54:52|41397.42
08:54:53|41396.36
08:54:54|41396.37
08:54:55|41396.37
08:54:56|41399.99
08:54:57|41400.
08:54:58|41399.99
08:54:59|41400.
08:55:00|41399.66
08:55:01|41393.29
08:55:02|41384.37
08:55:03|41383.4
08:55:04|41380.71
08:55:05|41380.71
08:55:06|41361.5
08:55:07|41367.01
08:55:08|41375.32
08:55:09|41375.33
08:55:10|41371.41
08:55:11|41368.6
08:55:12|41368.6
08:55:13|41377.96
08:55:15|41377.96
08:55:16|41373.
08:55:17|41367.72
08:55:18|41368.05
08:55:20|41374.31
08:55:21|41374.35
08:55:23|41370.4
08:55:24|41369.33
08:55:25|41368.26
08:55:25|41366.1
08:55:26|41366.09
08:55:28|41367.77
08:55:29|41367.78
08:55:29|41366.32
08:55:30|41366.3
08:55:31|41366.31
08:55:34|41366.09
08:55:34|41361.7
08:55:35|41361.6
08:55:36|41357.98
08:55:37|41363.65
08:55:38|41365.64
08:55:39|41367.77
08:55:40|41362.08
08:55:41|41363.55
08:55:42|41367.
08:55:43|41363.81
08:55:44|41366.1
08:55:45|41364.88
08:55:46|41364.92
08:55:47|41364.91
08:55:48|41363.97
08:55:49|41363.82
08:55:50|41363.82
08:55:51|41367.77
08:55:52|41364.92
08:55:53|41363.59
08:55:54|41359.01
08:55:55|41355.36
08:55:56|41355.36
08:55:57|41358.49
08:55:58|41358.49
08:55:59|41355.11
08:56:01|41355.07
08:56:01|41350.
08:56:03|41349.41
08:56:04|41349.41
08:56:04|41349.4
08:56:06|41349.41
08:56:07|41355.11
08:56:08|41362.35
08:56:09|41358.84
08:56:10|41357.5
08:56:11|41357.5
08:56:12|41353.79
08:56:13|41358.85
08:56:14|41362.18
08:56:15|41362.18
08:56:16|41362.35
08:56:17|41362.39
08:56:18|41365.67
08:56:19|41364.58
08:56:20|41364.59
08:56:22|41375.88
08:56:22|41377.95
08:56:23|41377.96
08:56:24|41377.95
08:56:25|41383.61
08:56:27|41383.61
08:56:28|41383.61
08:56:28|41383.57
08:56:29|41378.38
08:56:30|41385.
08:56:31|41380.15
08:56:32|41377.98
08:56:33|41383.76
08:56:34|41387.37
08:56:36|41387.37
08:56:36|41383.75
08:56:37|41378.21
08:56:38|41377.53
08:56:40|41375.01
08:56:40|41374.62
08:56:41|41377.75
08:56:42|41377.75
08:56:43|41377.76
08:56:44|41377.75
08:56:45|41382.73
08:56:47|41381.46
08:56:48|41388.68
08:56:49|41388.68
08:56:49|41393.07
08:56:50|41393.07
08:56:51|41389.99
08:56:52|41389.99
08:56:53|41389.99
08:56:54|41385.83
08:56:55|41390.
08:56:56|41389.99
08:56:57|41390.
08:56:59|41389.99
08:57:00|41385.84
08:57:00|41379.64
08:57:03|41387.65
08:57:04|41389.67
08:57:06|41389.94
08:57:07|41390.93
08:57:07|41380.52
08:57:08|41380.52
08:57:10|41380.44
08:57:10|41380.44
08:57:11|41380.44
08:57:12|41380.76
08:57:14|41381.06
08:57:14|41398.28
08:57:15|41399.58
08:57:17|41399.58
08:57:18|41393.48
08:57:19|41393.47
08:57:21|41393.47
08:57:21|41394.66
08:57:22|41398.78
08:57:23|41398.67
08:57:24|41393.48
08:57:25|41384.86
08:57:26|41383.28
08:57:27|41383.28
08:57:28|41383.27
08:57:29|41381.
08:57:30|41381.
08:57:31|41381.
08:57:32|41385.29
08:57:33|41385.29
08:57:34|41381.66
08:57:35|41383.11
08:57:36|41383.11
08:57:37|41381.07
08:57:38|41381.07
08:57:39|41381.06
08:57:40|41381.06
08:57:41|41371.86
08:57:42|41371.86
08:57:43|41371.86
08:57:44|41379.93
08:57:45|41376.75
08:57:46|41376.74
08:57:47|41376.75
08:57:48|41376.74
08:57:49|41376.37
08:57:50|41376.37
08:57:51|41375.53
08:57:52|41375.54
08:57:53|41375.54
08:57:54|41375.53
08:57:55|41375.53
08:57:56|41373.
08:57:57|41373.01
08:57:58|41373.
08:57:59|41375.15
08:58:00|41373.01
08:58:01|41370.02
08:58:02|41370.
08:58:04|41372.33
08:58:06|41376.74
08:58:06|41383.24
08:58:08|41383.25
08:58:09|41383.24
08:58:11|41383.11
08:58:13|41383.12
08:58:14|41383.13
08:58:15|41383.12
08:58:17|41381.
08:58:17|41381.
08:58:18|41381.01
08:58:20|41381.
08:58:21|41381.04
08:58:22|41383.23
08:58:23|41383.24
08:58:24|41387.21
08:58:25|41390.68
08:58:26|41392.57
08:58:27|41392.57
08:58:28|41393.47
08:58:29|41393.48
08:58:30|41393.48
08:58:31|41395.99
08:58:32|41395.99
08:58:33|41379.63
08:58:34|41381.4
08:58:35|41381.39
08:58:36|41379.64
08:58:37|41379.63
08:58:38|41379.64
08:58:39|41379.63
08:58:40|41379.9
08:58:41|41379.6
08:58:42|41379.6
08:58:43|41379.63
08:58:44|41382.23
08:58:45|41380.02
08:58:46|41380.02
08:58:47|41380.02
08:58:48|41380.02
08:58:49|41366.96
08:58:50|41362.73
08:58:51|41362.73
08:58:52|41362.73
08:58:53|41362.73
08:58:54|41362.72
08:58:55|41362.73
08:58:56|41362.72
08:58:57|41360.
08:58:59|41358.69
08:58:59|41358.69
08:59:00|41358.7
08:59:01|41358.69
08:59:02|41358.69
08:59:03|41367.4
08:59:05|41363.25
08:59:06|41361.19
08:59:08|41361.18
08:59:09|41365.23
08:59:09|41358.7
08:59:11|41355.16
08:59:12|41355.13
08:59:13|41352.2
08:59:14|41350.01
08:59:15|41350.
08:59:16|41350.01
08:59:17|41350.01
08:59:18|41343.1
08:59:19|41344.84
08:59:20|41344.85
08:59:21|41344.73
08:59:23|41344.73
08:59:24|41352.2
08:59:24|41351.79
08:59:26|41358.69
08:59:26|41363.24
08:59:28|41363.24
08:59:28|41363.24
08:59:29|41360.55
08:59:31|41353.34
08:59:32|41351.08
08:59:32|41353.33
08:59:33|41357.25
08:59:34|41357.25
08:59:35|41357.26
08:59:37|41357.26
08:59:38|41355.
08:59:39|41350.
08:59:40|41350.
08:59:41|41350.
08:59:41|41350.
08:59:42|41350.
08:59:44|41350.
08:59:45|41350.01
08:59:46|41350.
08:59:47|41352.13
08:59:48|41355.93
08:59:49|41358.32
08:59:49|41356.
08:59:50|41356.01
08:59:51|41355.97
08:59:54|41355.54
08:59:54|41361.33
08:59:55|41367.97
08:59:57|41366.61
08:59:57|41368.68
08:59:59|41368.67
08:59:59|41368.67
09:00:01|41368.67
09:00:02|41368.67
09:00:03|41368.68
09:00:04|41360.03
09:00:05|41360.02
09:00:07|41352.4
09:00:09|41350.
09:00:10|41350.01
09:00:11|41349.16
09:00:12|41349.16
09:00:13|41340.
09:00:15|41340.01
09:00:16|41336.93
09:00:18|41338.31
09:00:19|41336.97
09:00:19|41336.96
09:00:21|41336.97
09:00:21|41336.97
09:00:22|41336.05
09:00:23|41344.25
09:00:24|41348.6
09:00:25|41343.48
09:00:26|41340.02
09:00:27|41343.48
09:00:28|41340.03
09:00:29|41340.43
09:00:30|41340.43
09:00:31|41340.43
09:00:32|41340.02
09:00:34|41334.94
09:00:34|41339.05
09:00:35|41339.06
09:00:37|41339.05
09:00:37|41341.12
09:00:38|41339.3
09:00:39|41339.31
09:00:41|41339.07
09:00:42|41339.07
09:00:42|41339.99
09:00:44|41339.07
09:00:45|41339.08
09:00:46|41334.01
09:00:46|41334.02
09:00:48|41334.01
09:00:49|41339.92
09:00:49|41339.92
09:00:51|41341.36
09:00:52|41341.33
09:00:53|41341.34
09:00:54|41339.08
09:00:54|41340.98
09:00:56|41326.96
09:00:57|41336.13
09:00:57|41342.57
09:00:59|41343.47
09:01:00|41343.47
09:01:00|41342.34
09:01:01|41336.69
09:01:03|41334.21
09:01:03|41334.21
09:01:04|41333.03
09:01:06|41326.61
09:01:08|41326.66
09:01:09|41324.67
09:01:09|41330.1
09:01:10|41332.34
09:01:12|41333.03
09:01:12|41343.42
09:01:14|41343.41
09:01:16|41343.41
09:01:16|41343.41
09:01:17|41343.42
09:01:19|41342.54
09:01:19|41342.53
09:01:20|41343.4
09:01:21|41340.01
09:01:22|41337.76
09:01:23|41343.48
09:01:25|41336.12
09:01:26|41336.12
09:01:27|41336.12
09:01:28|41336.12
09:01:30|41336.13
09:01:31|41336.13
09:01:32|41336.17
09:01:33|41342.19
09:01:34|41342.2
09:01:35|41342.19
09:01:36|41341.
09:01:37|41343.1
09:01:38|41338.73
09:01:39|41338.99
09:01:40|41338.98
09:01:41|41343.47
09:01:42|41343.47
09:01:43|41343.47
09:01:44|41354.57
09:01:45|41354.56
09:01:46|41354.58
09:01:47|41354.58
09:01:48|41354.57
09:01:49|41354.55
09:01:50|41354.55
09:01:51|41354.56
09:01:52|41351.93
09:01:53|41345.04
09:01:54|41340.75
09:01:55|41340.75
09:01:56|41341.06
09:01:57|41338.52
09:01:58|41338.53
09:02:00|41338.52
09:02:00|41338.52
09:02:01|41340.75
09:02:02|41340.74
09:02:03|41340.74
09:02:04|41340.74
09:02:05|41340.74
09:02:06|41341.06
09:02:08|41354.43
09:02:08|41348.69
09:02:10|41350.27
09:02:11|41354.54
09:02:13|41349.42
09:02:13|41348.36
09:02:15|41347.29
09:02:16|41346.79
09:02:17|41342.3
09:02:18|41347.21
09:02:19|41343.
09:02:20|41343.
09:02:21|41342.76
09:02:22|41342.77
09:02:22|41348.2
09:02:24|41348.36
09:02:25|41348.37
09:02:26|41347.2
09:02:26|41347.2
09:02:28|41347.2
09:02:29|41347.2
09:02:30|41347.21
09:02:32|41347.2
09:02:33|41344.73
09:02:33|41344.74
09:02:34|41344.73
09:02:36|41344.73
09:02:37|41344.74
09:02:38|41344.74
09:02:39|41344.73
09:02:40|41344.73
09:02:41|41344.75
09:02:41|41344.75
09:02:44|41347.72
09:02:44|41345.65
09:02:45|41345.66
09:02:46|41345.54
09:02:47|41345.53
09:02:48|41345.53
09:02:50|41345.54
09:02:50|41350.
09:02:51|41356.63
09:02:52|41355.08
09:02:53|41355.09
09:02:55|41351.52
09:02:55|41348.52
09:02:57|41348.47
09:02:58|41343.65
09:02:58|41343.65
09:03:00|41342.95
09:03:02|41342.94
09:03:03|41347.96
09:03:03|41347.97
09:03:04|41349.52
09:03:05|41353.
09:03:06|41356.68
09:03:07|41362.6
09:03:09|41370.76
09:03:10|41370.75
09:03:11|41370.76
09:03:13|41370.76
09:03:14|41370.76
09:03:15|41370.75
09:03:16|41370.75
09:03:17|41370.75
09:03:18|41370.75
09:03:19|41374.58
09:03:20|41377.69
09:03:21|41383.56
09:03:22|41385.
09:03:24|41385.
09:03:25|41385.
09:03:26|41384.99
09:03:27|41385.
09:03:28|41385.
09:03:29|41385.
09:03:29|41381.14
09:03:31|41381.13
09:03:31|41376.94
09:03:32|41373.02
09:03:33|41373.06
09:03:34|41378.38
09:03:36|41378.4
09:03:36|41381.12
09:03:38|41388.63
09:03:38|41388.63
09:03:39|41388.63
09:03:41|41384.95
09:03:42|41388.89
09:03:42|41390.
09:03:44|41393.5
09:03:45|41393.51
09:03:45|41395.
09:03:47|41398.99
09:03:48|41399.99
09:03:50|41400.
09:03:50|41400.68
09:03:51|41404.13
09:03:52|41395.56
09:03:53|41394.99
09:03:54|41400.
09:03:55|41397.25
09:03:56|41397.25
09:03:57|41398.51
09:03:58|41401.66
09:03:59|41401.67
09:04:00|41402.18
09:04:01|41400.01
09:04:02|41395.2
09:04:03|41395.92
09:04:04|41402.17
09:04:05|41402.17
09:04:06|41402.17
09:04:07|41401.68
09:04:08|41401.72
09:04:09|41415.88
09:04:11|41416.4
09:04:13|41426.42
09:04:14|41417.93
09:04:14|41416.69
09:04:16|41409.74
09:04:17|41409.76
09:04:18|41413.68
09:04:19|41415.
09:04:20|41409.78
09:04:21|41412.18
09:04:22|41414.99
09:04:23|41415.
09:04:24|41415.
09:04:25|41417.48
09:04:26|41417.49
09:04:27|41417.49
09:04:28|41415.01
09:04:29|41414.7
09:04:30|41414.37
09:04:32|41407.48
09:04:33|41412.88
09:04:34|41412.89
09:04:35|41412.89
09:04:36|41407.54
09:04:37|41407.54
09:04:38|41407.54
09:04:39|41412.89
09:04:40|41410.62
09:04:41|41410.62
09:04:42|41410.62
09:04:43|41412.89
09:04:44|41412.89
09:04:45|41412.89
09:04:46|41412.89
09:04:47|41409.76
09:04:48|41412.85
09:04:49|41412.85
09:04:50|41412.88
09:04:51|41407.54
09:04:52|41409.43
09:04:53|41412.89
09:04:54|41406.79
09:04:55|41402.44
09:04:56|41401.73
09:04:57|41401.66
09:04:58|41400.
09:04:59|41400.01
09:05:01|41401.47
09:05:02|41397.5
09:05:03|41401.64
09:05:03|41400.41
09:05:04|41400.
09:05:05|41400.01
09:05:07|41400.01
09:05:08|41400.
09:05:08|41400.01
09:05:10|41400.11
09:05:12|41400.66
09:05:13|41391.88
09:05:14|41387.9
09:05:16|41381.43
09:05:16|41381.45
09:05:17|41381.47
09:05:18|41381.47
09:05:19|41385.83
09:05:20|41385.83
09:05:22|41382.08
09:05:22|41382.1
09:05:24|41387.9
09:05:25|41390.99
09:05:26|41392.18
09:05:27|41392.18
09:05:29|41396.99
09:05:30|41400.66
09:05:30|41400.65
09:05:31|41404.61
09:05:32|41401.74
09:05:33|41401.73
09:05:34|41401.71
09:05:35|41389.79
09:05:36|41399.32
09:05:38|41397.34
09:05:40|41397.34
09:05:40|41397.34
09:05:41|41397.33
09:05:42|41397.33
09:05:43|41393.
09:05:44|41390.79
09:05:45|41390.79
09:05:46|41390.79
09:05:47|41390.19
09:05:49|41390.19
09:05:49|41393.
09:05:51|41393.01
09:05:52|41385.84
09:05:53|41385.84
09:05:53|41385.85
09:05:55|41385.84
09:05:55|41385.85
09:05:56|41382.11
09:05:58|41382.09
09:05:59|41378.25
09:05:59|41381.56
09:06:00|41381.56
09:06:01|41381.56
09:06:02|41381.53
09:06:04|41381.53
09:06:05|41380.
09:06:05|41380.
09:06:07|41381.55
09:06:08|41381.15
09:06:08|41381.16
09:06:10|41381.16
09:06:11|41380.01
09:06:12|41380.01
09:06:13|41375.18
09:06:14|41375.17
09:06:15|41376.92
09:06:16|41376.75
09:06:17|41380.
09:06:18|41380.
09:06:20|41377.92
09:06:21|41377.93
09:06:21|41374.68
09:06:23|41374.69
09:06:24|41381.16
09:06:25|41385.85
09:06:27|41389.34
09:06:28|41389.34
09:06:28|41389.34
09:06:30|41389.32
09:06:30|41389.32
09:06:31|41393.99
09:06:32|41393.82
09:06:33|41393.82
09:06:34|41393.82
09:06:35|41469.78
09:06:37|41471.99
09:06:37|41489.49
09:06:39|41491.87
09:06:39|41489.8
09:06:40|41472.13
09:06:41|41468.51
09:06:42|41473.16
09:06:43|41469.02
09:06:44|41474.39
09:06:45|41470.01
09:06:47|41490.09
09:06:47|41472.36
09:06:49|41473.34
09:06:49|41472.37
09:06:50|41472.37
09:06:52|41463.57
09:06:53|41462.81
09:06:53|41498.54
09:06:54|41510.67
09:06:56|41516.99
09:06:56|41501.45
09:06:57|41533.
09:06:58|41528.72
09:06:59|41541.
09:07:01|41532.7
09:07:01|41529.61
09:07:02|41524.43
09:07:03|41524.42
09:07:04|41521.8
09:07:06|41524.43
09:07:06|41524.74
09:07:07|41533.64
09:07:08|41522.76
09:07:09|41523.68
09:07:11|41521.95
09:07:11|41514.14
09:07:14|41521.42
09:07:15|41529.06
09:07:16|41517.01
09:07:17|41517.
09:07:18|41511.83
09:07:19|41511.83
09:07:20|41516.35
09:07:21|41511.83
09:07:22|41516.34
09:07:24|41524.3
09:07:25|41518.01
09:07:25|41518.02
09:07:27|41524.32
09:07:29|41520.27
09:07:29|41520.28
09:07:31|41524.08
09:07:31|41524.08
09:07:33|41513.11
09:07:34|41506.08
09:07:34|41505.13
09:07:35|41505.14
09:07:36|41505.45
09:07:37|41491.95
09:07:38|41491.96
09:07:39|41506.07
09:07:40|41499.01
09:07:41|41494.74
09:07:42|41496.23
09:07:43|41496.23
09:07:44|41500.45
09:07:45|41491.75
09:07:46|41485.47
09:07:47|41486.6
09:07:48|41491.34
09:07:49|41496.6
09:07:50|41496.59
09:07:51|41496.22
09:07:52|41494.75
09:07:53|41492.03
09:07:54|41492.02
09:07:55|41492.02
09:07:56|41491.36
09:07:57|41491.34
09:07:58|41494.58
09:07:59|41499.99
09:08:00|41506.06
09:08:02|41510.05
09:08:02|41505.44
09:08:03|41512.92
09:08:04|41512.93
09:08:05|41519.09
09:08:06|41520.27
09:08:07|41520.27
09:08:08|41515.34
09:08:09|41511.31
09:08:10|41515.33
09:08:11|41508.8
09:08:12|41513.92
09:08:14|41505.45
09:08:16|41505.45
09:08:18|41505.45
09:08:18|41504.25
09:08:19|41504.26
09:08:21|41504.25
09:08:21|41505.45
09:08:22|41512.3
09:08:23|41505.9
09:08:24|41505.88
09:08:25|41502.82
09:08:26|41508.48
09:08:27|41508.45
09:08:28|41512.41
09:08:30|41512.94
09:08:30|41512.94
09:08:31|41507.99
09:08:33|41506.33
09:08:35|41503.63
09:08:35|41503.64
09:08:36|41503.63
09:08:37|41503.64
09:08:38|41503.63
09:08:39|41503.63
09:08:40|41506.33
09:08:41|41509.99
09:08:42|41515.32
09:08:44|41515.32
09:08:44|41515.32
09:08:45|41519.08
09:08:46|41520.
09:08:48|41520.
09:08:48|41519.52
09:08:50|41517.31
09:08:51|41515.33
09:08:51|41508.26
09:08:52|41504.01
09:08:54|41504.01
09:08:55|41504.
09:08:55|41504.01
09:08:56|41504.01
09:08:57|41504.
09:08:59|41504.01
09:08:59|41504.01
09:09:01|41504.01
09:09:02|41504.
09:09:02|41504.01
09:09:04|41504.01
09:09:04|41504.
09:09:07|41504.01
09:09:07|41498.45
09:09:08|41492.4
09:09:09|41492.39
09:09:10|41492.4
09:09:11|41490.
09:09:12|41489.72
09:09:13|41487.27
09:09:14|41486.07
09:09:16|41485.2
09:09:17|41485.2
09:09:18|41488.34
09:09:20|41502.73
09:09:21|41504.66
09:09:22|41507.
09:09:23|41509.99
09:09:25|41515.99
09:09:25|41512.56
09:09:26|41512.16
09:09:28|41519.99
09:09:29|41521.04
09:09:30|41521.05
09:09:32|41524.99
09:09:33|41527.25
09:09:34|41527.25
09:09:34|41527.25
09:09:35|41527.24
09:09:37|41525.
09:09:38|41527.04
09:09:38|41520.06
09:09:40|41527.04
09:09:40|41527.04
09:09:42|41527.05
09:09:43|41527.04
09:09:44|41527.04
09:09:44|41527.04
09:09:46|41527.04
09:09:47|41524.58
09:09:48|41522.34
09:09:49|41522.35
09:09:50|41522.35
09:09:51|41519.89
09:09:52|41517.79
09:09:53|41517.77
09:09:53|41515.7
09:09:55|41515.69
09:09:56|41515.45
09:09:57|41509.
09:09:58|41512.12
09:09:59|41512.12
09:10:00|41514.35
09:10:01|41527.04
09:10:02|41527.05
09:10:04|41529.09
09:10:04|41529.6
09:10:05|41533.37
09:10:06|41535.56
09:10:08|41535.6
09:10:09|41533.52
09:10:09|41542.
09:10:11|41523.95
09:10:12|41526.62
09:10:13|41526.76
09:10:15|41518.83
09:10:15|41514.24
09:10:17|41515.45
09:10:18|41515.45
09:10:19|41515.45
09:10:20|41515.46
09:10:21|41515.45
09:10:22|41515.46
09:10:23|41518.4
09:10:24|41524.1
09:10:25|41524.11
09:10:27|41526.65
09:10:27|41526.64
09:10:28|41526.65
09:10:30|41519.67
09:10:30|41519.15
09:10:31|41520.49
09:10:32|41523.22
09:10:33|41523.22
09:10:34|41518.41
09:10:35|41518.41
09:10:36|41517.41
09:10:37|41517.41
09:10:38|41515.92
09:10:39|41502.25
09:10:40|41513.16
09:10:41|41510.88
09:10:42|41508.
09:10:43|41504.46
09:10:44|41500.74
09:10:46|41496.58
09:10:46|41493.63
09:10:47|41493.64
09:10:48|41492.18
09:10:49|41492.18
09:10:50|41492.17
09:10:51|41490.66
09:10:52|41488.29
09:10:53|41488.29
09:10:54|41488.29
09:10:55|41488.29
09:10:56|41488.3
09:10:57|41487.28
09:10:58|41491.83
09:10:59|41492.16
09:11:00|41496.59
09:11:01|41494.78
09:11:02|41500.
09:11:03|41500.
09:11:04|41499.98
09:11:05|41499.98
09:11:06|41497.43
09:11:07|41499.99
09:11:08|41499.98
09:11:10|41499.99
09:11:10|41499.98
09:11:11|41499.99
09:11:12|41498.91
09:11:14|41492.9
09:11:15|41488.29
09:11:16|41488.3
09:11:17|41487.39
09:11:19|41487.4
09:11:20|41487.4
09:11:22|41493.53
09:11:23|41487.4
09:11:24|41487.39
09:11:24|41487.4
09:11:26|41484.23
09:11:27|41484.24
09:11:28|41480.12
09:11:28|41479.5
09:11:30|41479.51
09:11:30|41476.64
09:11:31|41476.64
09:11:33|41475.73
09:11:34|41477.3
09:11:34|41479.81
09:11:35|41479.82
09:11:37|41476.5
09:11:37|41476.49
09:11:38|41476.49
09:11:40|41491.65
09:11:40|41493.55
09:11:42|41493.55
09:11:43|41495.89
09:11:43|41495.88
09:11:45|41495.88
09:11:46|41499.99
09:11:47|41499.99
09:11:48|41510.09
09:11:49|41510.09
09:11:50|41511.17
09:11:51|41512.9
09:11:52|41512.9
09:11:53|41516.57
09:11:54|41518.29
09:11:55|41519.81
09:11:56|41520.94
09:11:57|41518.99
09:11:58|41518.99
09:11:58|41524.5
09:12:00|41522.84
09:12:01|41517.51
09:12:02|41517.51
09:12:02|41513.87
09:12:03|41513.88
09:12:05|41509.69
09:12:05|41509.69
09:12:06|41505.66
09:12:07|41503.65
09:12:09|41503.65
09:12:10|41503.65
09:12:11|41506.88
09:12:12|41506.87
09:12:12|41506.88
09:12:13|41506.87
09:12:15|41506.87
09:12:15|41506.14
09:12:17|41503.66
09:12:18|41495.34
09:12:20|41499.59
09:12:20|41499.99
09:12:22|41499.99
09:12:23|41495.26
09:12:24|41495.26
09:12:25|41495.25
09:12:26|41495.26
09:12:27|41495.31
09:12:28|41492.33
09:12:29|41495.31
09:12:30|41495.31
09:12:31|41493.8
09:12:32|41493.8
09:12:33|41499.98
09:12:34|41500.
09:12:35|41499.99
09:12:36|41503.51
09:12:37|41503.51
09:12:38|41500.44
09:12:39|41502.54
09:12:40|41502.53
09:12:41|41500.99
09:12:42|41500.99
09:12:43|41501.
09:12:44|41501.
09:12:45|41501.
09:12:46|41506.87
09:12:47|41506.87
09:12:48|41519.02
09:12:49|41519.04
09:12:50|41519.04
09:12:51|41519.04
09:12:52|41519.04
09:12:53|41520.38
09:12:54|41512.14
09:12:55|41516.39
09:12:56|41516.39
09:12:57|41517.51
09:12:58|41522.78
09:12:59|41522.77
09:13:00|41522.77
09:13:01|41519.92
09:13:02|41519.93
09:13:03|41519.93
09:13:04|41519.93
09:13:05|41521.99
09:13:06|41522.
09:13:07|41521.99
09:13:08|41521.97
09:13:09|41520.38
09:13:10|41517.
09:13:11|41511.95
09:13:12|41504.43
09:13:13|41500.99
09:13:14|41497.9
09:13:15|41494.36
09:13:16|41497.8
09:13:17|41497.8
09:13:18|41490.12
09:13:20|41490.12
09:13:21|41490.12
09:13:22|41490.11
09:13:23|41501.
09:13:24|41503.99
09:13:24|41503.99
09:13:26|41505.69
09:13:27|41512.89
09:13:27|41513.56
09:13:29|41513.56
09:13:30|41513.56
09:13:31|41512.9
09:13:32|41513.57
09:13:32|41507.77
09:13:34|41505.79
09:13:34|41507.71
09:13:36|41503.46
09:13:37|41503.46
09:13:38|41501.
09:13:38|41507.7
09:13:40|41507.7
09:13:41|41507.71
09:13:42|41507.86
09:13:43|41509.16
09:13:43|41509.17
09:13:45|41509.79
09:13:46|41512.82
09:13:47|41512.91
09:13:48|41512.96
09:13:49|41511.83
09:13:50|41513.88
09:13:51|41513.89
09:13:52|41515.2
09:13:53|41512.14
09:13:54|41512.14
09:13:55|41518.32
09:13:56|41518.37
09:13:57|41518.37
09:13:58|41518.37
09:13:59|41518.36
09:14:00|41518.36
09:14:01|41516.33
09:14:01|41511.61
09:14:03|41511.6
09:14:04|41511.83
09:14:05|41511.82
09:14:06|41511.81
09:14:06|41511.82
09:14:07|41514.18
09:14:08|41515.2
09:14:10|41515.2
09:14:11|41515.23
09:14:12|41505.74
09:14:12|41500.77
09:14:14|41498.59
09:14:15|41499.9
09:14:15|41500.7
09:14:16|41502.09
09:14:17|41498.36
09:14:19|41501.68
09:14:20|41499.91
09:14:22|41498.1
09:14:24|41495.31
09:14:25|41494.91
09:14:26|41494.9
09:14:27|41494.92
09:14:28|41494.92
09:14:29|41490.01
09:14:30|41490.01
09:14:31|41490.01
09:14:33|41492.5
09:14:34|41493.47
09:14:35|41493.47
09:14:37|41493.47
09:14:38|41493.47
09:14:39|41493.48
09:14:39|41492.49
09:14:40|41492.49
09:14:43|41492.49
09:14:44|41490.01
09:14:44|41490.01
09:14:45|41490.01
09:14:46|41483.57
09:14:48|41484.99
09:14:50|41478.99
09:14:50|41481.14
09:14:51|41481.38
09:14:52|41479.45
09:14:53|41479.45
09:14:54|41479.45
09:14:55|41485.37
09:14:56|41485.37
09:14:57|41488.15
09:14:58|41488.15
09:14:59|41483.18
09:15:00|41485.53
09:15:01|41485.53
09:15:02|41485.54
09:15:03|41485.37
09:15:04|41479.19
09:15:05|41479.43
09:15:06|41479.44
09:15:07|41466.71
09:15:08|41468.48
09:15:09|41475.08
09:15:10|41472.49
09:15:11|41472.22
09:15:12|41472.22
09:15:13|41468.11
09:15:14|41471.91
09:15:15|41471.91
09:15:16|41471.92
09:15:17|41471.91
09:15:18|41466.12
09:15:20|41464.47
09:15:21|41460.81
09:15:23|41458.66
09:15:24|41458.66
09:15:25|41458.66
09:15:27|41467.57
09:15:28|41468.48
09:15:29|41468.48
09:15:31|41468.48
09:15:31|41478.09
09:15:32|41475.14
09:15:33|41475.14
09:15:34|41479.99
09:15:35|41479.99
09:15:36|41480.
09:15:37|41479.99
09:15:38|41480.
09:15:40|41475.93
09:15:40|41486.65
09:15:41|41483.78
09:15:42|41485.87
09:15:43|41487.
09:15:44|41489.39
09:15:45|41489.4
09:15:46|41485.25
09:15:47|41485.25
09:15:48|41485.25
09:15:49|41481.28
09:15:50|41481.28
09:15:51|41475.99
09:15:52|41471.93
09:15:53|41469.85
09:15:54|41473.31
09:15:55|41470.1
09:15:56|41470.1
09:15:58|41470.1
09:15:59|41470.4
09:16:00|41475.99
09:16:01|41476.98
09:16:02|41476.99
09:16:03|41476.99
09:16:04|41479.74
09:16:05|41480.
09:16:06|41480.
09:16:07|41477.35
09:16:08|41477.35
09:16:09|41476.99
09:16:10|41476.99
09:16:11|41477.
09:16:12|41474.92
09:16:13|41474.91
09:16:14|41476.94
09:16:15|41473.
09:16:16|41470.75
09:16:17|41471.
09:16:18|41470.4
09:16:19|41470.41
09:16:20|41466.
09:16:21|41462.
09:16:23|41467.
09:16:24|41463.14
09:16:24|41466.
09:16:27|41463.49
09:16:28|41465.64
09:16:28|41465.63
09:16:29|41465.64
09:16:31|41465.63
09:16:31|41463.54
09:16:32|41463.54
09:16:33|41465.17
09:16:35|41465.16
09:16:36|41465.1
09:16:37|41465.63
09:16:38|41465.63
09:16:39|41465.63
09:16:40|41465.63
09:16:42|41463.53
09:16:42|41464.26
09:16:44|41466.54
09:16:44|41466.54
09:16:46|41466.54
09:16:47|41466.54
09:16:48|41459.27
09:16:48|41459.26
09:16:49|41459.26
09:16:50|41459.46
09:16:52|41459.46
09:16:53|41459.46
09:16:53|41459.47
09:16:55|41459.47
09:16:56|41460.87
09:16:57|41459.28
09:16:58|41459.28
09:16:58|41459.28
09:16:59|41459.27
09:17:02|41459.28
09:17:02|41459.28
09:17:04|41458.67
09:17:04|41458.66
09:17:05|41458.66
09:17:06|41458.67
09:17:07|41459.28
09:17:08|41472.13
09:17:09|41469.08
09:17:10|41466.55
09:17:11|41466.54
09:17:13|41466.54
09:17:14|41466.55
09:17:15|41462.35
09:17:16|41459.99
09:17:17|41459.99
09:17:18|41458.66
09:17:19|41458.66
09:17:20|41458.66
09:17:21|41458.67
09:17:22|41458.66
09:17:24|41458.67
09:17:26|41458.66
09:17:27|41470.96
09:17:27|41470.95
09:17:28|41473.76
09:17:30|41473.77
09:17:30|41473.77
09:17:33|41477.89
09:17:34|41480.
09:17:34|41479.99
09:17:36|41479.99
09:17:37|41479.99
09:17:38|41479.99
09:17:39|41479.99
09:17:40|41487.32
09:17:40|41489.4
09:17:41|41492.13
09:17:43|41493.45
09:17:44|41493.41
09:17:46|41491.07
09:17:46|41491.07
09:17:47|41491.1
09:17:48|41491.09
09:17:49|41493.19
09:17:50|41493.19
09:17:51|41493.19
09:17:53|41490.18
09:17:53|41490.17
09:17:54|41495.65
09:17:55|41496.57
09:17:57|41496.58
09:17:57|41494.62
09:17:58|41499.99
09:17:59|41499.99
09:18:01|41494.63
09:18:02|41492.69
09:18:04|41492.69
09:18:04|41492.69
09:18:05|41492.7
09:18:06|41496.
09:18:07|41496.01
09:18:08|41496.01
09:18:09|41499.51
09:18:10|41504.99
09:18:11|41504.99
09:18:12|41504.99
09:18:13|41505.
09:18:14|41505.
09:18:15|41504.99
09:18:16|41505.29
09:18:17|41508.64
09:18:18|41508.63
09:18:19|41508.68
09:18:20|41508.68
09:18:21|41508.68
09:18:23|41515.21
09:18:24|41515.21
09:18:26|41515.2
09:18:28|41516.04
09:18:29|41515.31
09:18:30|41515.31
09:18:30|41515.47
09:18:32|41515.46
09:18:32|41515.21
09:18:34|41515.21
09:18:35|41515.21
09:18:35|41510.78
09:18:37|41516.45
09:18:37|41516.45
09:18:38|41516.45
09:18:40|41515.48
09:18:40|41515.48
09:18:41|41516.03
09:18:43|41515.48
09:18:43|41515.48
09:18:44|41515.47
09:18:45|41515.47
09:18:46|41515.22
09:18:48|41516.03
09:18:49|41516.03
09:18:50|41516.04
09:18:51|41516.03
09:18:52|41516.03
09:18:53|41516.04
09:18:54|41516.04
09:18:55|41516.04
09:18:56|41519.99
09:18:57|41520.
09:18:58|41516.04
09:18:59|41511.28
09:19:00|41511.27
09:19:01|41511.28
09:19:03|41518.98
09:19:04|41515.67
09:19:05|41515.67
09:19:06|41519.18
09:19:07|41519.18
09:19:07|41516.45
09:19:09|41516.44
09:19:10|41516.44
09:19:11|41516.44
09:19:11|41516.44
09:19:13|41521.76
09:19:14|41521.76
09:19:15|41522.07
09:19:16|41522.08
09:19:17|41522.07
09:19:17|41522.07
09:19:19|41522.08
09:19:20|41522.07
09:19:21|41522.2
09:19:22|41524.34
09:19:23|41522.43
09:19:24|41523.53
09:19:26|41522.08
09:19:28|41520.
09:19:29|41526.23
09:19:30|41526.22
09:19:32|41526.74
09:19:33|41526.73
09:19:34|41526.73
09:19:34|41526.76
09:19:36|41526.75
09:19:37|41526.75
09:19:37|41526.76
09:19:39|41526.76
09:19:40|41526.73
09:19:40|41526.73
09:19:43|41526.76
09:19:44|41526.75
09:19:45|41527.04
09:19:46|41527.04
09:19:47|41527.03
09:19:48|41527.04
09:19:49|41527.04
09:19:50|41527.13
09:19:51|41528.53
09:19:51|41527.02
09:19:53|41531.16
09:19:54|41531.16
09:19:54|41531.16
09:19:56|41531.21
09:19:57|41533.22
09:19:58|41534.97
09:19:58|41541.93
09:20:00|41543.48
09:20:01|41541.53
09:20:02|41541.53
09:20:03|41541.55
09:20:03|41543.92
09:20:05|41544.31
09:20:06|41543.95
09:20:07|41544.29
09:20:08|41544.31
09:20:09|41533.2
09:20:10|41533.2
09:20:10|41533.2
09:20:11|41547.
09:20:13|41547.
09:20:14|41547.01
09:20:14|41550.
09:20:16|41550.
09:20:17|41549.99
09:20:18|41548.06
09:20:19|41548.05
09:20:20|41550.
09:20:21|41551.99
09:20:22|41549.99
09:20:23|41543.4
09:20:24|41543.4
09:20:24|41543.4
09:20:27|41534.14
09:20:27|41537.12
09:20:29|41537.14
09:20:30|41540.
09:20:32|41550.02
09:20:32|41550.02
09:20:34|41550.01
09:20:35|41550.
09:20:36|41550.
09:20:38|41540.01
09:20:40|41539.01
09:20:40|41539.
09:20:41|41539.
09:20:42|41539.
09:20:43|41539.
09:20:44|41539.01
09:20:45|41535.07
09:20:46|41533.83
09:20:48|41533.84
09:20:49|41533.92
09:20:50|41536.12
09:20:51|41538.24
09:20:52|41533.22
09:20:53|41527.33
09:20:54|41527.34
09:20:56|41530.11
09:20:56|41532.98
09:20:57|41534.97
09:20:58|41532.99
09:20:59|41524.33
09:21:00|41533.21
09:21:01|41530.
09:21:02|41529.95
09:21:03|41524.91
09:21:04|41524.91
09:21:05|41526.79
09:21:06|41520.01
09:21:07|41522.1
09:21:08|41522.1
09:21:09|41521.86
09:21:10|41521.87
09:21:11|41521.87
09:21:12|41523.28
09:21:13|41526.8
09:21:14|41532.98
09:21:15|41534.35
09:21:16|41534.35
09:21:17|41528.52
09:21:18|41534.91
09:21:19|41527.51
09:21:20|41531.2
09:21:21|41529.14
09:21:22|41529.1
09:21:23|41527.93
09:21:24|41527.94
09:21:26|41527.55
09:21:27|41527.55
09:21:29|41527.55
09:21:31|41527.56
09:21:33|41527.55
09:21:33|41527.56
09:21:34|41527.55
09:21:36|41532.28
09:21:37|41532.27
09:21:37|41532.27
09:21:38|41530.77
09:21:40|41530.78
09:21:40|41530.78
09:21:42|41530.82
09:21:43|41534.19
09:21:43|41539.52
09:21:44|41535.37
09:21:45|41534.41
09:21:46|41534.41
09:21:47|41532.77
09:21:49|41530.87
09:21:49|41530.87
09:21:50|41529.14
09:21:51|41529.15
09:21:53|41524.93
09:21:54|41524.93
09:21:54|41524.92
09:21:55|41522.19
09:21:57|41522.19
09:21:58|41522.18
09:21:58|41522.18
09:22:00|41523.46
09:22:00|41523.47
09:22:01|41523.47
09:22:03|41523.48
09:22:04|41516.12
09:22:04|41515.66
09:22:06|41515.67
09:22:07|41515.67
09:22:08|41515.66
09:22:09|41515.66
09:22:10|41518.08
09:22:11|41515.7
09:22:12|41515.7
09:22:13|41515.7
09:22:14|41520.57
09:22:15|41520.57
09:22:16|41520.56
09:22:17|41520.56
09:22:18|41520.57
09:22:19|41520.56
09:22:20|41520.57
09:22:21|41520.57
09:22:22|41520.56
09:22:23|41518.03
09:22:24|41518.04
09:22:25|41518.04
09:22:26|41518.03
09:22:27|41528.72
09:22:28|41528.72
09:22:30|41528.75
09:22:31|41529.99
09:22:33|41541.27
09:22:33|41538.75
09:22:35|41532.55
09:22:36|41532.56
09:22:36|41532.56
09:22:37|41530.
09:22:38|41526.74
09:22:40|41526.74
09:22:41|41534.29
09:22:42|41534.29
09:22:42|41529.99
09:22:44|41533.6
09:22:45|41529.99
09:22:46|41529.98
09:22:47|41528.78
09:22:48|41534.3
09:22:49|41534.29
09:22:50|41529.25
09:22:52|41529.25
09:22:53|41528.76
09:22:54|41532.46
09:22:54|41532.07
09:22:55|41532.06
09:22:56|41524.7
09:22:57|41527.66
09:22:58|41527.16
09:22:59|41531.7
09:23:00|41531.71
09:23:01|41526.43
09:23:03|41526.43
09:23:03|41527.51
09:23:04|41527.52
09:23:06|41532.72
09:23:07|41538.76
09:23:07|41542.31
09:23:09|41540.46
09:23:09|41542.32
09:23:11|41542.32
09:23:12|41542.31
09:23:13|41541.67
09:23:14|41546.56
09:23:15|41546.56
09:23:16|41545.07
09:23:17|41547.85
09:23:18|41547.85
09:23:19|41542.87
09:23:20|41548.96
09:23:21|41554.39
09:23:22|41556.83
09:23:23|41552.42
09:23:24|41552.42
09:23:25|41552.42
09:23:26|41552.42
09:23:27|41552.43
09:23:29|41553.21
09:23:30|41559.49
09:23:31|41557.
09:23:32|41557.01
09:23:33|41559.49
09:23:35|41559.5
09:23:36|41559.49
09:23:37|41558.08
09:23:38|41559.49
09:23:39|41563.77
09:23:40|41569.68
09:23:41|41570.
09:23:42|41570.75
09:23:43|41571.39
09:23:43|41570.
09:23:45|41570.01
09:23:46|41567.52
09:23:47|41569.95
09:23:48|41569.99
09:23:50|41569.99
09:23:50|41571.93
09:23:51|41575.44
09:23:52|41575.92
09:23:54|41577.04
09:23:55|41571.94
09:23:56|41571.95
09:23:56|41579.37
09:23:58|41576.74
09:23:59|41576.74
09:24:01|41573.83
09:24:01|41572.68
09:24:02|41572.71
09:24:03|41560.01
09:24:04|41560.47
09:24:05|41564.62
09:24:06|41567.03
09:24:08|41557.48
09:24:08|41576.13
09:24:10|41576.13
09:24:11|41576.13
09:24:12|41573.
09:24:13|41575.39
09:24:14|41569.
09:24:15|41569.01
09:24:16|41569.01
09:24:17|41569.41
09:24:18|41568.78
09:24:19|41565.26
09:24:20|41568.51
09:24:21|41566.68
09:24:22|41568.76
09:24:23|41572.9
09:24:24|41573.99
09:24:25|41573.98
09:24:26|41571.94
09:24:27|41566.63
09:24:28|41561.99
09:24:29|41561.99
09:24:31|41561.98
09:24:31|41558.39
09:24:33|41561.35
09:24:34|41565.27
09:24:35|41565.26
09:24:36|41565.27
09:24:37|41569.99
09:24:38|41569.99
09:24:39|41569.99
09:24:40|41566.69
09:24:41|41566.69
09:24:42|41566.8
09:24:43|41566.8
09:24:44|41565.26
09:24:45|41569.71
09:24:46|41570.26
09:24:47|41570.27
09:24:48|41570.27
09:24:49|41569.99
09:24:50|41570.
09:24:51|41565.33
09:24:52|41565.33
09:24:53|41565.27
09:24:54|41565.27
09:24:55|41565.27
09:24:56|41565.27
09:24:57|41565.26
09:24:58|41565.26
09:25:00|41565.27
09:25:00|41567.03
09:25:02|41565.26
09:25:03|41565.27
09:25:03|41565.29
09:25:04|41566.17
09:25:05|41565.38
09:25:07|41570.01
09:25:08|41570.01
09:25:09|41570.67
09:25:10|41565.27
09:25:10|41565.27
09:25:11|41565.26
09:25:13|41565.26
09:25:14|41565.26
09:25:15|41565.26
09:25:16|41550.62
09:25:17|41553.97
09:25:17|41553.96
09:25:18|41561.
09:25:20|41565.15
09:25:20|41569.99
09:25:21|41570.
09:25:22|41566.3
09:25:24|41566.3
09:25:25|41565.29
09:25:25|41565.28
09:25:27|41567.37
09:25:28|41567.37
09:25:28|41567.37
09:25:30|41567.38
09:25:32|41568.83
09:25:34|41567.36
09:25:34|41570.
09:25:36|41575.05
09:25:37|41573.54
09:25:37|41573.53
09:25:39|41574.32
09:25:40|41574.32
09:25:40|41576.91
09:25:41|41576.91
09:25:42|41576.91
09:25:45|41576.92
09:25:45|41576.93
09:25:46|41576.4
09:25:48|41571.87
09:25:49|41570.95
09:25:50|41571.43
09:25:52|41576.4
09:25:53|41572.
09:25:54|41572.01
09:25:54|41572.
09:25:55|41577.44
09:25:56|41577.9
09:25:59|41579.61
09:25:59|41573.61
09:26:00|41574.85
09:26:01|41575.42
09:26:02|41574.99
09:26:03|41573.76
09:26:04|41573.76
09:26:05|41570.7
09:26:07|41570.7
09:26:07|41570.7
09:26:08|41570.01
09:26:09|41570.01
09:26:10|41572.99
09:26:11|41574.69
09:26:12|41573.
09:26:13|41570.96
09:26:15|41570.29
09:26:15|41567.38
09:26:16|41559.22
09:26:17|41559.22
09:26:18|41559.22
09:26:19|41562.44
09:26:20|41561.33
09:26:21|41561.32
09:26:22|41557.51
09:26:23|41557.51
09:26:24|41554.1
09:26:25|41554.1
09:26:27|41556.43
09:26:27|41551.27
09:26:28|41558.89
09:26:30|41555.69
09:26:31|41555.68
09:26:33|41555.68
09:26:34|41557.23
09:26:36|41560.38
09:26:37|41560.38
09:26:39|41561.3
09:26:39|41561.31
09:26:41|41564.
09:26:42|41567.89
09:26:44|41573.
09:26:45|41572.99
09:26:46|41568.21
09:26:47|41567.89
09:26:48|41561.29
09:26:50|41561.29
09:26:51|41560.39
09:26:52|41560.39
09:26:54|41560.39
09:26:54|41556.88
09:26:56|41553.08
09:26:57|41554.3
09:26:59|41557.91
09:27:00|41557.12
09:27:01|41556.55
09:27:02|41556.55
09:27:03|41553.49
09:27:03|41553.49
09:27:05|41554.54
09:27:06|41553.57
09:27:07|41553.57
09:27:07|41553.57
09:27:09|41552.64
09:27:10|41552.63
09:27:11|41552.63
09:27:12|41553.89
09:27:14|41553.94
09:27:15|41553.95
09:27:15|41552.64
09:27:16|41552.64
09:27:17|41551.31
09:27:19|41550.01
09:27:19|41550.
09:27:20|41550.
09:27:21|41546.35
09:27:22|41546.36
09:27:23|41546.36
09:27:24|41552.63
09:27:26|41552.63
09:27:28|41546.37
09:27:28|41543.14
09:27:29|41543.14
09:27:30|41540.13
09:27:31|41542.92
09:27:33|41542.91
09:27:34|41542.92
09:27:36|41542.91
09:27:37|41540.27
09:27:38|41540.27
09:27:39|41540.27
09:27:40|41540.94
09:27:42|41538.17
09:27:42|41538.16
09:27:43|41530.01
09:27:45|41529.84
09:27:46|41529.85
09:27:46|41521.01
09:27:47|41518.97
09:27:49|41518.96
09:27:50|41518.97
09:27:51|41519.98
09:27:52|41519.98
09:27:54|41520.99
09:27:55|41518.56
09:27:57|41515.71
09:27:57|41520.76
09:27:58|41520.76
09:27:59|41520.75
09:28:01|41520.76
09:28:02|41520.75
09:28:02|41520.75
09:28:04|41520.75
09:28:04|41524.99
09:28:06|41529.84
09:28:06|41529.84
09:28:08|41529.85
09:28:09|41529.84
09:28:09|41529.84
09:28:11|41529.84
09:28:12|41529.84
09:28:13|41529.84
09:28:14|41539.01
09:28:15|41539.01
09:28:16|41539.01
09:28:17|41539.01
09:28:18|41539.01
09:28:19|41546.
09:28:21|41546.35
09:28:21|41542.2
09:28:23|41539.21
09:28:24|41539.2
09:28:25|41539.21
09:28:26|41539.21
09:28:27|41536.28
09:28:28|41533.79
09:28:29|41533.06
09:28:30|41533.06
09:28:31|41533.06
09:28:32|41533.05
09:28:33|41533.06
09:28:35|41533.06
09:28:37|41533.05
09:28:37|41533.05
09:28:39|41533.06
09:28:40|41535.71
09:28:40|41533.05
09:28:41|41535.7
09:28:43|41535.7
09:28:43|41535.7
09:28:44|41535.71
09:28:46|41535.7
09:28:46|41535.74
09:28:49|41537.57
09:28:51|41533.05
09:28:51|41530.13
09:28:53|41528.4
09:28:53|41526.78
09:28:56|41518.96
09:28:57|41513.51
09:28:59|41513.51
09:29:00|41513.52
09:29:01|41511.04
09:29:03|41511.04
09:29:05|41514.58
09:29:06|41513.52
09:29:07|41513.52
09:29:08|41513.51
09:29:09|41500.08
09:29:10|41506.34
09:29:12|41507.34
09:29:13|41507.21
09:29:14|41507.2
09:29:15|41507.35
09:29:17|41510.42
09:29:17|41510.42
09:29:20|41507.61
09:29:22|41502.25
09:29:22|41502.24
09:29:23|41495.62
09:29:24|41495.57
09:29:25|41490.37
09:29:26|41485.
09:29:27|41487.55
09:29:28|41485.49
09:29:29|41478.07
09:29:30|41480.66
09:29:31|41480.66
09:29:32|41483.84
09:29:33|41478.07
09:29:35|41482.27
09:29:37|41478.83
09:29:38|41477.54
09:29:39|41474.01
09:29:40|41474.01
09:29:42|41474.18
09:29:42|41474.19
09:29:44|41474.18
09:29:44|41474.16
09:29:46|41474.16
09:29:47|41474.16
09:29:47|41474.16
09:29:49|41474.1
09:29:49|41471.15
09:29:51|41469.07
09:29:52|41473.14
09:29:53|41473.13
09:29:53|41474.15
09:29:54|41474.16
09:29:56|41474.16
09:29:56|41474.16
09:29:58|41474.15
09:29:59|41471.55
09:30:00|41471.54
09:30:01|41469.46
09:30:02|41469.47
09:30:03|41473.12
09:30:04|41473.15
09:30:05|41473.15
09:30:06|41466.55
09:30:07|41466.56
09:30:08|41466.56
09:30:09|41466.55
09:30:10|41466.56
09:30:11|41466.55
09:30:12|41466.86
09:30:13|41468.95
09:30:14|41468.95
09:30:15|41468.95
09:30:16|41465.85
09:30:17|41468.64
09:30:18|41463.59
09:30:19|41468.39
09:30:20|41470.7
09:30:21|41472.97
09:30:22|41474.84
09:30:23|41474.85
09:30:24|41476.44
09:30:25|41477.27
09:30:26|41474.19
09:30:27|41474.19
09:30:28|41468.86
09:30:29|41468.86
09:30:30|41471.96
09:30:31|41471.96
09:30:32|41464.67
09:30:33|41466.73
09:30:34|41466.73
09:30:35|41460.82
09:30:37|41460.95
09:30:39|41462.89
09:30:40|41462.89
09:30:41|41466.71
09:30:41|41462.96
09:30:43|41458.68
09:30:45|41458.67
09:30:45|41460.99
09:30:46|41459.1
09:30:47|41459.1
09:30:48|41459.09
09:30:49|41459.14
09:30:50|41459.38
09:30:51|41459.37
09:30:52|41455.05
09:30:53|41447.53
09:30:54|41447.77
09:30:55|41447.77
09:30:56|41448.08
09:30:57|41454.99
09:30:58|41456.76
09:31:00|41461.81
09:31:01|41456.43
09:31:02|41455.25
09:31:03|41448.46
09:31:04|41449.92
09:31:05|41445.91
09:31:06|41445.9
09:31:07|41442.65
09:31:08|41439.1
09:31:09|41441.8
09:31:10|41442.64
09:31:11|41447.31
09:31:12|41449.5
09:31:13|41448.29
09:31:14|41448.28
09:31:15|41448.28
09:31:16|41443.92
09:31:17|41442.65
09:31:18|41439.49
09:31:19|41437.73
09:31:20|41435.05
09:31:21|41434.57
09:31:22|41434.57
09:31:23|41433.61
09:31:24|41434.97
09:31:25|41432.57
09:31:26|41432.56
09:31:27|41432.56
09:31:28|41434.49
09:31:29|41438.1
09:31:30|41438.39
09:31:31|41438.39
09:31:32|41438.4
09:31:33|41438.39
09:31:34|41433.87
09:31:35|41432.22
09:31:36|41432.21
09:31:38|41432.21
09:31:40|41445.39
09:31:41|41445.38
09:31:42|41445.38
09:31:43|41442.62
09:31:44|41435.02
09:31:45|41435.
09:31:46|41435.24
09:31:47|41439.38
09:31:48|41436.45
09:31:49|41432.11
09:31:50|41432.12
09:31:51|41435.75
09:31:52|41435.74
09:31:53|41441.92
09:31:54|41441.61
09:31:55|41441.63
09:31:56|41441.63
09:31:57|41441.64
09:31:58|41441.63
09:31:59|41441.63
09:32:00|41440.51
09:32:01|41441.76
09:32:02|41441.76
09:32:03|41441.76
09:32:04|41443.87
09:32:05|41457.91
09:32:06|41457.47
09:32:07|41457.47
09:32:08|41457.48
09:32:09|41459.76
09:32:10|41488.46
09:32:11|41480.18
09:32:12|41472.33
09:32:13|41471.99
09:32:14|41484.87
09:32:15|41484.75
09:32:16|41484.75
09:32:17|41484.66
09:32:18|41484.66
09:32:19|41484.66
09:32:20|41484.88
09:32:21|41492.05
09:32:22|41494.99
09:32:23|41494.26
09:32:24|41486.86
09:32:25|41480.38
09:32:26|41484.4
09:32:27|41480.14
09:32:28|41480.14
09:32:29|41480.14
09:32:30|41484.79
09:32:31|41484.79
09:32:32|41487.51
09:32:33|41494.27
09:32:34|41496.49
09:32:35|41499.55
09:32:36|41496.5
09:32:37|41497.83
09:32:39|41499.87
09:32:40|41510.36
09:32:42|41500.
09:32:43|41500.
09:32:43|41500.01
09:32:45|41500.01
09:32:46|41500.
09:32:48|41492.88
09:32:49|41497.3
09:32:50|41497.32
09:32:51|41507.37
09:32:52|41507.76
09:32:53|41507.75
09:32:54|41507.75
09:32:55|41507.75
09:32:56|41507.76
09:32:57|41507.75
09:32:58|41507.75
09:32:59|41502.41
09:33:00|41502.41
09:33:01|41502.4
09:33:01|41500.85
09:33:03|41504.51
09:33:04|41504.52
09:33:05|41504.51
09:33:06|41504.51
09:33:06|41504.52
09:33:08|41504.52
09:33:08|41502.01
09:33:10|41500.28
09:33:10|41503.37
09:33:12|41500.
09:33:13|41500.
09:33:14|41492.31
09:33:14|41492.31
09:33:15|41492.31
09:33:17|41492.3
09:33:17|41485.07
09:33:19|41483.33
09:33:20|41486.77
09:33:20|41483.73
09:33:22|41483.6
09:33:23|41483.6
09:33:24|41483.6
09:33:25|41483.6
09:33:26|41483.6
09:33:27|41483.6
09:33:28|41483.61
09:33:29|41488.56
09:33:30|41488.43
09:33:31|41494.88
09:33:31|41495.85
09:33:33|41495.84
09:33:34|41490.23
09:33:35|41490.22
09:33:36|41490.23
09:33:37|41490.22
09:33:38|41490.54
09:33:40|41493.52
09:33:40|41493.52
09:33:42|41490.79
09:33:43|41489.91
09:33:44|41489.91
09:33:45|41489.9
09:33:47|41489.9
09:33:48|41488.48
09:33:49|41488.48
09:33:50|41488.48
09:33:51|41488.49
09:33:51|41488.48
09:33:53|41488.48
09:33:54|41483.6
09:33:55|41471.32
09:33:56|41467.41
09:33:57|41465.8
09:33:58|41465.81
09:33:59|41465.8
09:34:00|41465.81
09:34:01|41459.25
09:34:02|41459.25
09:34:02|41455.32
09:34:04|41455.32
09:34:05|41455.
09:34:06|41455.
09:34:07|41451.69
09:34:08|41450.58
09:34:09|41458.11
09:34:10|41468.58
09:34:11|41467.32
09:34:12|41465.93
09:34:13|41465.93
09:34:14|41462.03
09:34:15|41462.03
09:34:16|41457.69
09:34:17|41456.57
09:34:18|41456.57
09:34:19|41454.47
09:34:20|41454.48
09:34:21|41456.2
09:34:22|41456.21
09:34:22|41456.24
09:34:24|41456.24
09:34:24|41457.69
09:34:26|41460.15
09:34:26|41460.15
09:34:27|41460.14
09:34:28|41460.15
09:34:29|41460.14
09:34:31|41460.15
09:34:32|41460.16
09:34:33|41460.16
09:34:34|41460.16
09:34:34|41460.16
09:34:36|41460.16
09:34:36|41465.93
09:34:38|41465.94
09:34:39|41465.94
09:34:41|41477.03
09:34:41|41484.85
09:34:42|41478.01
09:34:44|41480.83
09:34:46|41480.79
09:34:47|41480.8
09:34:49|41480.8
09:34:49|41480.79
09:34:50|41480.8
09:34:52|41479.45
09:34:53|41479.45
09:34:55|41479.45
09:34:55|41479.45
09:34:56|41479.44
09:34:57|41479.45
09:34:58|41479.45
09:34:59|41479.44
09:35:00|41480.79
09:35:01|41480.79
09:35:02|41484.83
09:35:04|41481.41
09:35:05|41481.4
09:35:06|41479.51
09:35:06|41479.5
09:35:07|41479.5
09:35:09|41479.51
09:35:09|41480.78
09:35:11|41480.78
09:35:12|41480.78
09:35:13|41480.78
09:35:14|41480.78
09:35:14|41482.77
09:35:16|41482.76
09:35:17|41482.76
09:35:18|41488.31
09:35:19|41488.31
09:35:20|41492.3
09:35:21|41493.51
09:35:22|41493.51
09:35:23|41493.51
09:35:24|41496.45
09:35:25|41488.72
09:35:25|41488.71
09:35:28|41484.09
09:35:28|41484.08
09:35:29|41484.09
09:35:30|41484.09
09:35:31|41481.97
09:35:32|41481.96
09:35:33|41481.96
09:35:34|41481.99
09:35:35|41484.06
09:35:36|41484.07
09:35:37|41481.98
09:35:38|41484.01
09:35:39|41484.
09:35:40|41481.98
09:35:42|41481.21
09:35:43|41481.24
09:35:45|41481.24
09:35:46|41481.24
09:35:47|41480.19
09:35:48|41483.85
09:35:49|41483.84
09:35:50|41482.59
09:35:51|41483.86
09:35:52|41483.86
09:35:54|41480.22
09:35:54|41480.22
09:35:56|41480.22
09:35:56|41480.
09:35:57|41480.
09:35:58|41480.
09:35:59|41480.
09:36:01|41480.01
09:36:02|41481.98
09:36:03|41481.97
09:36:04|41481.97
09:36:05|41481.97
09:36:06|41481.97
09:36:07|41479.46
09:36:08|41479.45
09:36:09|41479.45
09:36:10|41469.28
09:36:11|41470.85
09:36:12|41471.16
09:36:13|41474.47
09:36:14|41476.79
09:36:15|41473.7
09:36:16|41470.01
09:36:17|41473.21
09:36:18|41475.94
09:36:19|41475.99
09:36:20|41478.62
09:36:21|41478.63
09:36:22|41478.63
09:36:23|41478.63
09:36:24|41478.63
09:36:25|41473.03
09:36:26|41473.03
09:36:27|41469.63
09:36:28|41469.64
09:36:29|41469.63
09:36:30|41469.63
09:36:31|41472.69
09:36:32|41472.69
09:36:33|41470.08
09:36:34|41470.52
09:36:35|41472.23
09:36:36|41471.26
09:36:37|41473.21
09:36:39|41470.01
09:36:40|41473.05
09:36:41|41473.05
09:36:43|41473.04
09:36:45|41473.05
09:36:46|41473.05
09:36:46|41474.98
09:36:48|41474.99
09:36:48|41474.99
09:36:50|41474.99
09:36:50|41474.99
09:36:51|41474.99
09:36:52|41474.99
09:36:54|41474.99
09:36:54|41474.99
09:36:55|41474.99
09:36:56|41479.99
09:36:58|41479.99
09:36:59|41480.
09:37:00|41480.
09:37:01|41480.
09:37:02|41479.99
09:37:03|41479.99
09:37:04|41479.99
09:37:06|41479.99
09:37:07|41474.98
09:37:08|41474.97
09:37:09|41474.97
09:37:10|41473.52
09:37:10|41476.57
09:37:12|41479.14
09:37:13|41479.14
09:37:14|41479.15
09:37:15|41479.15
09:37:16|41479.15
09:37:17|41478.96
09:37:18|41478.95
09:37:19|41476.88
09:37:20|41474.98
09:37:21|41473.37
09:37:22|41473.36
09:37:23|41473.37
09:37:24|41475.45
09:37:25|41475.45
09:37:26|41474.17
09:37:27|41474.16
09:37:28|41477.94
09:37:29|41477.94
09:37:30|41477.06
09:37:31|41479.99
09:37:32|41479.99
09:37:33|41479.99
09:37:34|41479.99
09:37:35|41481.68
09:37:36|41477.09
09:37:37|41476.63
09:37:38|41475.12
09:37:39|41476.42
09:37:40|41471.78
09:37:41|41471.24
09:37:43|41466.21
09:37:44|41457.74
09:37:46|41457.67
09:37:46|41457.68
09:37:47|41450.01
09:37:48|41449.99
09:37:50|41450.
09:37:51|41449.99
09:37:52|41448.41
09:37:53|41457.13
09:37:55|41457.4
09:37:56|41457.4
09:37:57|41457.98
09:37:57|41457.99
09:37:59|41457.98
09:37:59|41457.99
09:38:01|41457.99
09:38:02|41457.98
09:38:03|41457.98
09:38:04|41453.4
09:38:05|41457.99
09:38:06|41457.99
09:38:07|41457.99
09:38:08|41453.4
09:38:09|41453.4
09:38:10|41453.4
09:38:11|41453.4
09:38:12|41450.14
09:38:13|41450.3
09:38:14|41450.28
09:38:15|41450.28
09:38:16|41450.
09:38:17|41450.
09:38:18|41450.01
09:38:19|41450.
09:38:20|41450.
09:38:21|41453.39
09:38:22|41453.38
09:38:23|41462.1
09:38:24|41462.09
09:38:25|41462.09
09:38:26|41462.09
09:38:27|41462.09
09:38:28|41462.09
09:38:29|41457.98
09:38:30|41457.99
09:38:31|41457.98
09:38:32|41457.78
09:38:34|41457.78
09:38:35|41452.
09:38:36|41452.01
09:38:37|41451.74
09:38:38|41449.71
09:38:39|41449.71
09:38:40|41449.71
09:38:42|41451.87
09:38:42|41451.87
09:38:44|41451.87
09:38:45|41449.71
09:38:47|41449.7
09:38:48|41449.02
09:38:49|41449.01
09:38:49|41449.01
09:38:51|41447.07
09:38:51|41444.76
09:38:53|41444.76
09:38:55|41437.16
09:38:57|41439.9
09:38:57|41439.9
09:38:58|41439.9
09:38:59|41437.66
09:39:01|41443.72
09:39:01|41446.18
09:39:03|41443.76
09:39:03|41436.22
09:39:05|41439.57
09:39:05|41439.57
09:39:06|41439.57
09:39:07|41439.56
09:39:08|41439.56
09:39:09|41439.61
09:39:10|41446.39
09:39:11|41449.
09:39:12|41449.
09:39:13|41449.
09:39:15|41449.01
09:39:15|41449.01
09:39:16|41449.
09:39:17|41449.
09:39:19|41446.92
09:39:20|41446.54
09:39:21|41446.53
09:39:21|41446.53
09:39:22|41446.54
09:39:23|41446.53
09:39:26|41446.58
09:39:26|41446.58
09:39:28|41444.94
09:39:28|41444.94
09:39:29|41449.98
09:39:30|41455.
09:39:32|41459.99
09:39:32|41459.99
09:39:34|41455.91
09:39:35|41459.99
09:39:35|41460.
09:39:36|41459.99
09:39:37|41458.05
09:39:38|41459.97
09:39:40|41459.98
09:39:40|41459.98
09:39:41|41465.
09:39:42|41475.03
09:39:43|41470.23
09:39:45|41475.02
09:39:46|41474.98
09:39:48|41472.28
09:39:49|41468.73
09:39:50|41468.73
09:39:51|41468.73
09:39:52|41471.99
09:39:53|41471.99
09:39:54|41471.99
09:39:55|41472.
09:39:57|41472.
09:39:58|41471.99
09:39:58|41472.
09:39:59|41472.
09:40:00|41471.99
09:40:01|41468.86
09:40:02|41468.86
09:40:04|41468.85
09:40:06|41468.75
09:40:06|41468.74
09:40:07|41468.75
09:40:08|41468.75
09:40:10|41468.75
09:40:10|41468.75
09:40:11|41468.86
09:40:12|41468.86
09:40:13|41468.86
09:40:14|41468.85
09:40:15|41468.85
09:40:16|41472.29
09:40:17|41483.87
09:40:18|41483.87
09:40:19|41486.
09:40:20|41486.
09:40:21|41492.29
09:40:22|41492.3
09:40:23|41492.3
09:40:24|41492.3
09:40:26|41490.64
09:40:27|41492.27
09:40:28|41495.77
09:40:29|41495.78
09:40:30|41495.78
09:40:31|41496.45
09:40:32|41499.17
09:40:33|41499.18
09:40:34|41499.17
09:40:35|41499.17
09:40:36|41496.57
09:40:37|41496.57
09:40:38|41496.56
09:40:39|41496.56
09:40:40|41499.99
09:40:41|41498.31
09:40:42|41498.31
09:40:43|41498.31
09:40:44|41498.3
09:40:45|41498.3
09:40:47|41498.3
09:40:49|41499.97
09:40:50|41499.97
09:40:51|41499.96
09:40:53|41499.01
09:40:53|41496.58
09:40:55|41495.01
09:40:55|41495.01
09:40:56|41495.
09:40:57|41495.01
09:40:59|41500.
09:41:00|41500.
09:41:01|41499.99
09:41:02|41500.
09:41:03|41504.31
09:41:04|41514.9
09:41:05|41518.96
09:41:06|41523.03
09:41:07|41523.04
09:41:08|41525.57
09:41:09|41521.35
09:41:10|41526.59
09:41:11|41526.6
09:41:12|41526.59
09:41:13|41526.6
09:41:14|41526.59
09:41:15|41526.59
09:41:16|41525.45
09:41:17|41525.45
09:41:18|41525.45
09:41:19|41525.45
09:41:20|41523.82
09:41:21|41521.74
09:41:22|41521.74
09:41:23|41524.71
09:41:24|41524.76
09:41:25|41534.25
09:41:26|41539.7
09:41:27|41542.18
09:41:29|41542.23
09:41:30|41543.69
09:41:31|41549.72
09:41:32|41550.99
09:41:33|41553.01
09:41:34|41553.
09:41:35|41553.
09:41:36|41553.01
09:41:37|41553.
09:41:38|41552.97
09:41:39|41552.97
09:41:40|41552.64
09:41:41|41549.73
09:41:42|41549.73
09:41:43|41549.72
09:41:44|41549.73
09:41:45|41549.73
09:41:46|41549.73
09:41:48|41549.72
09:41:49|41549.73
09:41:50|41549.73
09:41:52|41547.39
09:41:53|41548.99
09:41:53|41548.98
09:41:55|41548.98
09:41:56|41548.99
09:41:57|41547.74
09:41:57|41547.74
09:41:59|41547.75
09:42:00|41549.72
09:42:01|41549.73
09:42:02|41549.72
09:42:04|41549.72
09:42:05|41549.72
09:42:06|41549.72
09:42:07|41571.41
09:42:08|41573.37
09:42:09|41571.63
09:42:10|41571.63
09:42:11|41571.62
09:42:12|41571.63
09:42:13|41571.63
09:42:14|41571.62
09:42:15|41571.62
09:42:16|41571.63
09:42:17|41571.66
09:42:18|41571.66
09:42:19|41571.62
09:42:20|41574.72
09:42:21|41574.76
09:42:22|41574.77
09:42:23|41574.76
09:42:24|41572.5
09:42:25|41571.01
09:42:26|41576.72
09:42:27|41576.71
09:42:28|41576.23
09:42:29|41576.23
09:42:30|41576.22
09:42:31|41577.93
09:42:32|41577.94
09:42:33|41577.93
09:42:34|41579.48
09:42:35|41582.55
09:42:36|41587.
09:42:38|41586.99
09:42:39|41588.05
09:42:40|41583.97
09:42:41|41588.06
09:42:42|41588.05
09:42:43|41588.05
09:42:44|41588.13
09:42:45|41589.82
09:42:46|41588.05
09:42:47|41584.3
09:42:49|41578.55
09:42:51|41577.37
09:42:53|41577.58
09:42:54|41580.3
09:42:55|41580.3
09:42:56|41581.78
09:42:57|41579.5
09:42:58|41579.51
09:43:00|41579.5
09:43:01|41578.55
09:43:02|41580.29
09:43:03|41580.3
09:43:04|41580.29
09:43:05|41571.66
09:43:06|41561.48
09:43:07|41558.11
09:43:08|41554.27
09:43:09|41554.28
09:43:10|41554.27
09:43:12|41567.88
09:43:13|41567.1
09:43:14|41573.88
09:43:15|41573.88
09:43:16|41573.87
09:43:17|41573.87
09:43:18|41573.88
09:43:19|41573.88
09:43:20|41578.83
09:43:21|41581.56
09:43:22|41582.71
09:43:23|41582.88
09:43:24|41579.51
09:43:25|41583.02
09:43:26|41583.02
09:43:27|41583.03
09:43:28|41583.03
09:43:29|41583.02
09:43:30|41583.02
09:43:31|41583.02
09:43:32|41585.87
09:43:33|41583.04
09:43:34|41588.3
09:43:35|41587.13
09:43:36|41587.14
09:43:37|41588.63
09:43:38|41582.19
09:43:39|41583.34
09:43:40|41578.35
09:43:41|41578.36
09:43:42|41578.55
09:43:43|41578.54
09:43:44|41578.54
09:43:45|41578.55
09:43:46|41578.55
09:43:47|41578.54
09:43:48|41571.01
09:43:50|41561.6
09:43:52|41561.59
09:43:54|41564.
09:43:55|41564.04
09:43:56|41567.32
09:43:58|41570.62
09:43:59|41570.62
09:44:00|41570.62
09:44:01|41570.63
09:44:02|41566.43
09:44:04|41560.01
09:44:04|41551.21
09:44:06|41553.02
09:44:06|41553.03
09:44:07|41555.86
09:44:09|41552.69
09:44:09|41553.01
09:44:10|41553.01
09:44:13|41552.68
09:44:13|41552.68
09:44:15|41549.93
09:44:16|41552.67
09:44:16|41550.7
09:44:18|41552.64
09:44:19|41547.36
09:44:21|41540.97
09:44:21|41533.51
09:44:22|41533.52
09:44:23|41536.6
09:44:24|41536.59
09:44:25|41536.59
09:44:26|41536.59
09:44:27|41550.85
09:44:28|41550.85
09:44:30|41547.94
09:44:31|41547.94
09:44:32|41547.94
09:44:34|41551.64
09:44:34|41551.64
09:44:36|41551.64
09:44:36|41545.98
09:44:37|41542.67
09:44:38|41544.99
09:44:39|41545.
09:44:40|41544.99
09:44:41|41542.67
09:44:42|41539.11
09:44:43|41539.11
09:44:44|41539.1
09:44:45|41542.2
09:44:46|41543.65
09:44:47|41543.66
09:44:48|41543.65
09:44:50|41543.65
09:44:51|41539.37
09:44:52|41539.13
09:44:54|41533.48
09:44:56|41533.49
09:44:57|41533.49
09:44:58|41533.49
09:44:59|41533.49
09:45:00|41533.49
09:45:01|41532.4
09:45:02|41533.47
09:45:02|41533.47
09:45:04|41533.47
09:45:05|41533.48
09:45:07|41530.56
09:45:09|41530.6
09:45:09|41530.6
09:45:10|41527.57
09:45:11|41530.26
09:45:12|41530.28
09:45:13|41530.27
09:45:14|41530.3
09:45:15|41530.29
09:45:16|41532.39
09:45:17|41530.29
09:45:18|41530.3
09:45:19|41530.3
09:45:21|41530.29
09:45:21|41530.29
09:45:22|41530.3
09:45:23|41532.61
09:45:25|41530.3
09:45:25|41530.3
09:45:26|41530.3
09:45:28|41530.3
09:45:28|41530.3
09:45:29|41530.3
09:45:30|41534.46
09:45:32|41534.45
09:45:32|41534.46
09:45:33|41538.2
09:45:34|41539.11
09:45:36|41539.11
09:45:36|41539.09
09:45:37|41539.11
09:45:38|41541.87
09:45:39|41554.25
09:45:40|41557.89
09:45:41|41557.9
09:45:42|41557.89
09:45:43|41557.9
09:45:44|41557.9
09:45:45|41557.89
09:45:47|41557.9
09:45:49|41557.59
09:45:50|41557.59
09:45:52|41558.12
09:45:53|41569.04
09:45:54|41574.27
09:45:55|41567.68
09:45:56|41569.93
09:45:57|41569.93
09:45:58|41569.93
09:45:59|41564.08
09:46:00|41564.07
09:46:01|41564.07
09:46:03|41567.08
09:46:04|41564.83
09:46:05|41567.96
09:46:06|41573.74
09:46:08|41578.36
09:46:09|41578.36
09:46:11|41573.
09:46:12|41566.
09:46:13|41566.
09:46:14|41557.9
09:46:15|41557.91
09:46:15|41557.9
09:46:17|41557.91
09:46:18|41557.9
09:46:19|41557.9
09:46:20|41557.9
09:46:21|41557.91
09:46:22|41557.91
09:46:23|41557.91
09:46:24|41557.91
09:46:25|41561.43
09:46:26|41561.43
09:46:27|41558.59
09:46:28|41551.2
09:46:29|41553.82
09:46:30|41553.82
09:46:30|41553.82
09:46:32|41553.82
09:46:32|41553.82
09:46:34|41549.35
09:46:35|41541.2
09:46:35|41541.33
09:46:37|41542.16
09:46:37|41542.16
09:46:39|41542.17
09:46:40|41542.17
09:46:41|41542.16
09:46:42|41542.17
09:46:43|41542.16
09:46:44|41542.17
09:46:44|41542.17
09:46:46|41542.16
09:46:47|41548.72
09:46:48|41550.09
09:46:48|41549.24
09:46:50|41549.24
09:46:51|41551.26
09:46:52|41551.26
09:46:54|41551.27
09:46:55|41551.27
09:46:56|41550.35
09:46:57|41550.36
09:46:58|41550.35
09:46:59|41550.35
09:47:00|41550.36
09:47:01|41551.19
09:47:02|41551.19
09:47:03|41550.38
09:47:04|41550.29
09:47:06|41551.2
09:47:07|41550.36
09:47:08|41546.31
09:47:09|41546.32
09:47:10|41546.32
09:47:11|41546.69
09:47:12|41546.31
09:47:14|41541.26
09:47:15|41542.36
09:47:16|41542.16
09:47:17|41541.26
09:47:18|41541.26
09:47:19|41541.26
09:47:20|41541.26
09:47:21|41541.26
09:47:22|41541.26
09:47:23|41541.26
09:47:24|41541.26
09:47:25|41541.2
09:47:26|41537.26
09:47:27|41537.25
09:47:28|41534.47
09:47:29|41530.34
09:47:30|41530.33
09:47:31|41536.61
09:47:32|41536.62
09:47:33|41536.61
09:47:34|41536.69
09:47:35|41537.24
09:47:36|41537.25
09:47:37|41537.25
09:47:38|41533.27
09:47:39|41533.26
09:47:40|41533.26
09:47:41|41533.27
09:47:42|41533.26
09:47:43|41533.27
09:47:44|41525.36
09:47:46|41523.06
09:47:47|41517.23
09:47:48|41512.31
09:47:49|41516.91
09:47:50|41517.24
09:47:51|41519.85
09:47:52|41518.96
09:47:54|41518.96
09:47:56|41518.96
09:47:57|41513.23
09:47:58|41513.22
09:47:59|41513.25
09:48:01|41513.24
09:48:02|41517.99
09:48:02|41518.87
09:48:04|41513.26
09:48:04|41516.57
09:48:05|41517.72
09:48:06|41512.42
09:48:07|41512.42
09:48:09|41512.42
09:48:10|41512.43
09:48:10|41512.42
09:48:12|41512.43
09:48:13|41507.94
09:48:14|41507.94
09:48:15|41507.93
09:48:15|41506.87
09:48:17|41506.87
09:48:18|41506.87
09:48:18|41502.72
09:48:20|41504.78
09:48:21|41504.77
09:48:21|41501.26
09:48:24|41500.
09:48:24|41497.43
09:48:25|41497.44
09:48:27|41497.44
09:48:28|41497.43
09:48:28|41497.75
09:48:29|41506.59
09:48:31|41503.81
09:48:31|41506.59
09:48:32|41506.87
09:48:33|41506.86
09:48:35|41506.67
09:48:36|41506.67
09:48:37|41506.68
09:48:38|41506.67
09:48:38|41503.99
09:48:39|41503.99
09:48:41|41504.
09:48:42|41503.99
09:48:42|41503.99
09:48:43|41504.
09:48:44|41510.
09:48:45|41509.99
09:48:46|41513.
09:48:48|41515.99
09:48:48|41516.04
09:48:49|41516.03
09:48:51|41518.67
09:48:51|41516.22
09:48:52|41516.04
09:48:55|41516.09
09:48:56|41516.04
09:48:57|41510.1
09:48:59|41517.86
09:49:01|41513.07
09:49:03|41515.2
09:49:03|41515.19
09:49:05|41516.14
09:49:05|41517.63
09:49:06|41525.86
09:49:08|41535.89
09:49:09|41535.89
09:49:10|41536.59
09:49:11|41537.25
09:49:12|41537.86
09:49:12|41537.86
09:49:14|41537.86
09:49:15|41543.14
09:49:16|41542.28
09:49:17|41542.33
09:49:18|41542.33
09:49:19|41542.33
09:49:20|41542.33
09:49:21|41542.33
09:49:22|41542.33
09:49:22|41542.33
09:49:24|41542.34
09:49:25|41542.34
09:49:26|41545.63
09:49:27|41545.63
09:49:28|41543.53
09:49:29|41553.44
09:49:30|41557.9
09:49:30|41557.9
09:49:32|41559.99
09:49:33|41560.
09:49:34|41560.
09:49:34|41560.
09:49:36|41560.
09:49:37|41560.
09:49:38|41560.
09:49:39|41559.99
09:49:39|41559.99
09:49:40|41561.42
09:49:42|41559.99
09:49:44|41553.56
09:49:44|41553.57
09:49:45|41553.56
09:49:46|41549.8
09:49:47|41553.27
09:49:48|41553.26
09:49:49|41553.27
09:49:50|41553.27
09:49:52|41553.27
09:49:53|41553.26
09:49:54|41553.26
09:49:56|41553.3
09:49:56|41557.45
09:49:58|41559.78
09:50:00|41559.77
09:50:01|41559.77
09:50:02|41559.77
09:50:03|41559.78
09:50:05|41559.78
09:50:06|41559.78
09:50:08|41559.78
09:50:09|41559.78
09:50:10|41559.78
09:50:11|41558.71
09:50:11|41558.7
09:50:13|41558.7
09:50:14|41554.06
09:50:15|41554.07
09:50:16|41554.07
09:50:17|41554.06
09:50:18|41554.07
09:50:18|41554.06
09:50:20|41549.38
09:50:21|41549.37
09:50:22|41549.37
09:50:23|41549.37
09:50:24|41550.01
09:50:25|41550.01
09:50:25|41552.5
09:50:27|41552.5
09:50:27|41552.5
09:50:29|41552.5
09:50:30|41552.5
09:50:31|41552.5
09:50:31|41552.5
09:50:33|41552.5
09:50:33|41550.63
09:50:35|41542.75
09:50:36|41545.52
09:50:36|41550.61
09:50:38|41564.99
09:50:39|41564.99
09:50:40|41569.93
09:50:41|41569.93
09:50:41|41573.01
09:50:43|41569.97
09:50:43|41569.97
09:50:44|41569.97
09:50:46|41569.97
09:50:47|41569.93
09:50:47|41560.61
09:50:49|41560.6
09:50:49|41560.61
09:50:50|41560.61
09:50:51|41569.99
09:50:53|41570.
09:50:54|41577.04
09:50:55|41577.03
09:50:55|41577.03
09:50:58|41570.
09:51:00|41569.99
09:51:00|41569.99
09:51:01|41573.62
09:51:02|41570.29
09:51:03|41570.28
09:51:04|41570.28
09:51:05|41570.29
09:51:07|41570.28
09:51:07|41572.37
09:51:09|41572.37
09:51:10|41574.39
09:51:11|41574.99
09:51:12|41575.
09:51:13|41574.99
09:51:14|41575.
09:51:15|41575.
09:51:16|41574.38
09:51:17|41574.39
09:51:18|41574.38
09:51:19|41568.76
09:51:20|41568.75
09:51:21|41568.75
09:51:22|41564.09
09:51:24|41563.67
09:51:24|41563.67
09:51:25|41563.67
09:51:26|41563.67
09:51:27|41563.68
09:51:28|41563.68
09:51:30|41563.68
09:51:30|41563.68
09:51:31|41563.66
09:51:32|41563.66
09:51:34|41562.12
09:51:34|41565.06
09:51:35|41567.
09:51:36|41566.99
09:51:37|41559.81
09:51:38|41565.05
09:51:39|41565.04
09:51:40|41565.05
09:51:41|41565.05
09:51:43|41565.04
09:51:44|41565.04
09:51:45|41565.04
09:51:46|41565.05
09:51:47|41565.05
09:51:48|41565.04
09:51:49|41565.04
09:51:50|41565.04
09:51:51|41565.04
09:51:52|41563.68
09:51:53|41563.67
09:51:54|41563.67
09:51:55|41563.68
09:51:56|41563.67
09:51:58|41563.67
09:52:00|41566.54
09:52:00|41570.
09:52:01|41570.
09:52:03|41566.54
09:52:04|41565.17
09:52:05|41563.67
09:52:05|41561.65
09:52:07|41560.28
09:52:08|41554.22
09:52:09|41558.11
09:52:10|41558.12
09:52:12|41552.33
09:52:13|41554.85
09:52:14|41556.7
09:52:15|41556.66
09:52:16|41556.67
09:52:17|41552.95
09:52:18|41556.44
09:52:19|41556.44
09:52:20|41554.23
09:52:22|41554.22
09:52:23|41553.64
09:52:24|41550.45
09:52:24|41550.45
09:52:26|41550.45
09:52:27|41551.79
09:52:28|41551.79
09:52:29|41550.42
09:52:29|41550.41
09:52:31|41550.41
09:52:31|41550.41
09:52:33|41551.
09:52:34|41553.63
09:52:35|41559.99
09:52:36|41559.99
09:52:37|41559.99
09:52:38|41559.99
09:52:38|41567.44
09:52:39|41567.43
09:52:41|41567.54
09:52:42|41570.
09:52:43|41569.41
09:52:44|41569.4
09:52:45|41569.41
09:52:45|41569.99
09:52:46|41569.99
09:52:48|41569.99
09:52:49|41574.82
09:52:50|41574.98
09:52:51|41574.98
09:52:51|41574.98
09:52:53|41580.
09:52:53|41580.
09:52:55|41579.99
09:52:55|41580.
09:52:57|41580.09
09:52:58|41582.18
09:52:59|41583.51
09:53:01|41585.4
09:53:02|41585.41
09:53:04|41585.41
09:53:05|41585.41
09:53:06|41585.41
09:53:07|41587.48
09:53:08|41587.49
09:53:10|41581.45
09:53:11|41581.46
09:53:13|41577.01
09:53:13|41577.
09:53:15|41577.
09:53:15|41577.
09:53:16|41577.
09:53:18|41577.
09:53:19|41577.
09:53:20|41577.
09:53:21|41577.01
09:53:21|41577.01
09:53:24|41579.99
09:53:24|41579.99
09:53:25|41581.45
09:53:26|41581.46
09:53:27|41581.46
09:53:28|41581.45
09:53:29|41581.38
09:53:30|41581.44
09:53:31|41581.45
09:53:32|41581.47
09:53:34|41588.12
09:53:34|41587.98
09:53:35|41583.4
09:53:36|41583.41
09:53:37|41583.4
09:53:38|41583.41
09:53:39|41583.41
09:53:40|41583.41
09:53:41|41583.4
09:53:42|41583.4
09:53:43|41583.41
09:53:44|41587.36
09:53:45|41587.36
09:53:46|41584.36
09:53:47|41584.35
09:53:48|41584.36
09:53:49|41584.35
09:53:50|41583.4
09:53:51|41583.41
09:53:52|41583.4
09:53:53|41581.38
09:53:54|41580.01
09:53:55|41580.
09:53:56|41580.
09:53:57|41580.
09:53:59|41580.
09:54:01|41579.71
09:54:02|41580.
09:54:04|41577.
09:54:04|41578.33
09:54:06|41581.39
09:54:07|41577.49
09:54:08|41578.54
09:54:09|41577.
09:54:10|41584.99
09:54:11|41588.12
09:54:13|41588.11
09:54:13|41590.
09:54:14|41596.05
09:54:15|41596.05
09:54:16|41596.06
09:54:17|41596.92
09:54:18|41598.59
09:54:20|41598.6
09:54:21|41598.63
09:54:22|41598.63
09:54:23|41596.1
09:54:24|41598.63
09:54:25|41598.63
09:54:26|41596.1
09:54:27|41596.09
09:54:28|41596.09
09:54:29|41596.09
09:54:30|41596.08
09:54:31|41596.08
09:54:32|41596.08
09:54:33|41595.34
09:54:34|41595.34
09:54:35|41598.15
09:54:37|41599.
09:54:37|41598.99
09:54:38|41599.
09:54:39|41599.
09:54:41|41598.99
09:54:41|41600.
09:54:42|41598.99
09:54:43|41598.99
09:54:44|41598.99
09:54:45|41599.99
09:54:46|41599.99
09:54:47|41595.35
09:54:48|41593.02
09:54:49|41599.98
09:54:50|41599.28
09:54:51|41599.28
09:54:52|41599.27
09:54:53|41599.26
09:54:54|41599.27
09:54:55|41599.98
09:54:56|41599.98
09:54:58|41599.99
09:54:58|41597.07
09:55:00|41596.86
09:55:02|41598.
09:55:03|41598.98
09:55:04|41598.06
09:55:05|41595.89
09:55:06|41590.72
09:55:07|41593.02
09:55:08|41593.02
09:55:09|41593.02
09:55:10|41589.02
09:55:11|41591.34
09:55:12|41591.35
09:55:13|41591.35
09:55:14|41591.35
09:55:15|41586.29
09:55:16|41583.6
09:55:17|41583.84
09:55:18|41583.84
09:55:19|41583.84
09:55:20|41583.41
09:55:21|41582.78
09:55:22|41576.23
09:55:23|41571.09
09:55:24|41573.17
09:55:25|41573.18
09:55:26|41573.17
09:55:27|41574.31
09:55:28|41575.78
09:55:29|41574.94
09:55:30|41574.17
09:55:31|41574.17
09:55:32|41574.25
09:55:33|41574.26
09:55:34|41575.8
09:55:36|41575.81
09:55:36|41575.81
09:55:37|41578.29
09:55:38|41585.
09:55:39|41585.
09:55:40|41585.
09:55:41|41584.99
09:55:42|41584.99
09:55:43|41585.
09:55:45|41585.
09:55:46|41584.99
09:55:47|41582.33
09:55:48|41584.99
09:55:49|41583.98
09:55:50|41583.99
09:55:51|41583.98
09:55:52|41583.98
09:55:53|41578.99
09:55:54|41580.26
09:55:55|41581.44
09:55:56|41578.66
09:55:57|41578.67
09:55:58|41578.67
09:55:59|41576.65
09:56:00|41580.8
09:56:02|41578.98
09:56:03|41574.87
09:56:04|41575.63
09:56:05|41575.64
09:56:06|41574.85
09:56:07|41575.63
09:56:08|41575.63
09:56:10|41575.64
09:56:11|41574.47
09:56:11|41573.77
09:56:13|41573.78
09:56:14|41571.45
09:56:15|41570.04
09:56:16|41570.03
09:56:16|41570.04
09:56:18|41570.03
09:56:19|41570.03
09:56:20|41570.03
09:56:20|41570.04
09:56:22|41574.44
09:56:23|41574.44
09:56:24|41574.44
09:56:24|41574.45
09:56:26|41573.8
09:56:27|41570.18
09:56:28|41570.19
09:56:29|41570.52
09:56:29|41570.03
09:56:30|41570.
09:56:32|41570.01
09:56:32|41570.
09:56:34|41570.
09:56:35|41570.
09:56:36|41570.01
09:56:36|41570.
09:56:38|41570.
09:56:39|41567.67
09:56:40|41567.68
09:56:41|41567.67
09:56:42|41567.67
09:56:42|41562.07
09:56:44|41556.71
09:56:45|41558.98
09:56:46|41558.8
09:56:46|41557.39
09:56:47|41557.4
09:56:49|41557.4
09:56:50|41557.4
09:56:51|41557.4
09:56:51|41557.39
09:56:52|41644.64
09:56:54|41642.55
09:56:55|41656.7
09:56:56|41655.01
09:56:56|41660.46
09:56:58|41663.8
09:56:59|41656.52
09:57:00|41646.59
09:57:00|41652.16
09:57:03|41657.83
09:57:05|41647.98
09:57:06|41649.85
09:57:07|41645.56
09:57:09|41639.92
09:57:10|41645.55
09:57:11|41645.56
09:57:11|41644.99
09:57:13|41637.25
09:57:13|41637.
09:57:15|41635.91
09:57:16|41631.35
09:57:17|41623.26
09:57:18|41623.59
09:57:19|41603.1
09:57:20|41602.58
09:57:21|41591.14
09:57:22|41591.15
09:57:23|41591.14
09:57:24|41584.37
09:57:25|41582.43
09:57:26|41592.1
09:57:27|41595.32
09:57:27|41595.33
09:57:29|41595.32
09:57:30|41595.32
09:57:31|41592.11
09:57:32|41589.37
09:57:33|41588.52
09:57:34|41588.53
09:57:35|41588.52
09:57:36|41585.69
09:57:37|41595.18
09:57:38|41591.99
09:57:39|41595.12
09:57:40|41591.99
09:57:41|41592.
09:57:43|41592.
09:57:44|41592.
09:57:44|41591.16
09:57:47|41591.15
09:57:48|41591.15
09:57:48|41591.16
09:57:49|41591.15
09:57:50|41591.15
09:57:51|41591.16
09:57:53|41591.16
09:57:53|41591.16
09:57:54|41591.15
09:57:55|41585.69
09:57:56|41585.74
09:57:57|41585.73
09:57:58|41580.01
09:58:00|41582.48
09:58:00|41589.92
09:58:01|41585.68
09:58:04|41585.67
09:58:05|41585.67
09:58:06|41585.68
09:58:07|41582.1
09:58:09|41582.75
09:58:10|41582.75
09:58:11|41582.75
09:58:12|41571.43
09:58:13|41569.43
09:58:14|41569.44
09:58:15|41569.43
09:58:16|41569.43
09:58:17|41569.43
09:58:18|41569.44
09:58:19|41569.43
09:58:21|41562.54
09:58:22|41562.54
09:58:22|41562.54
09:58:24|41562.53
09:58:25|41562.54
09:58:26|41562.57
09:58:27|41564.83
09:58:28|41564.83
09:58:29|41564.83
09:58:30|41580.09
09:58:31|41582.12
09:58:32|41582.12
09:58:32|41582.12
09:58:34|41594.95
09:58:35|41598.51
09:58:35|41600.
09:58:37|41600.
09:58:38|41600.
09:58:39|41599.99
09:58:40|41599.99
09:58:41|41599.99
09:58:41|41600.
09:58:43|41600.
09:58:44|41600.
09:58:45|41598.51
09:58:46|41599.84
09:58:46|41603.9
09:58:48|41603.9
09:58:49|41603.89
09:58:50|41603.9
09:58:51|41603.9
09:58:52|41603.9
09:58:52|41601.59
09:58:53|41610.
09:58:54|41603.89
09:58:56|41600.56
09:58:57|41600.57
09:58:58|41600.56
09:58:58|41596.63
09:59:00|41593.03
09:59:01|41593.02
09:59:02|41598.68
09:59:04|41603.73
09:59:06|41603.89
09:59:06|41588.32
09:59:08|41593.1
09:59:09|41593.1
09:59:11|41593.1
09:59:12|41593.1
09:59:13|41593.1
09:59:14|41593.1
09:59:15|41593.1
09:59:16|41593.11
09:59:17|41593.1
09:59:18|41593.1
09:59:19|41593.1
09:59:20|41576.67
09:59:21|41574.66
09:59:22|41570.47
09:59:23|41562.55
09:59:24|41565.06
09:59:25|41566.63
09:59:26|41566.95
09:59:27|41571.63
09:59:28|41571.64
09:59:29|41572.9
09:59:30|41574.91
09:59:31|41577.92
09:59:32|41577.92
09:59:33|41575.69
09:59:34|41575.69
09:59:35|41575.69
09:59:36|41575.69
09:59:37|41585.78
09:59:39|41583.29
09:59:40|41583.29
09:59:41|41583.3
09:59:42|41583.3
09:59:43|41583.3
09:59:44|41583.3
09:59:45|41583.3
09:59:46|41583.3
09:59:47|41583.29
09:59:48|41579.85
09:59:49|41579.48
09:59:50|41576.34
09:59:51|41576.35
09:59:52|41575.69
09:59:53|41575.69
09:59:54|41575.7
09:59:55|41575.7
09:59:56|41575.7
09:59:57|41573.12
09:59:58|41572.89
09:59:59|41575.7
10:00:00|41573.6
10:00:01|41573.6
10:00:02|41570.01
10:00:04|41575.67
10:00:04|41575.67
10:00:06|41571.33
10:00:07|41571.32
10:00:08|41580.
10:00:08|41580.
10:00:09|41589.91
10:00:10|41593.1
10:00:13|41593.08
10:00:13|41593.08
10:00:15|41595.3
10:00:15|41594.57
10:00:16|41594.58
10:00:17|41594.58
10:00:18|41593.08
10:00:19|41593.08
10:00:20|41593.08
10:00:21|41588.04
10:00:22|41584.42
10:00:23|41588.04
10:00:24|41580.44
10:00:25|41575.32
10:00:27|41571.59
10:00:28|41575.99
10:00:29|41576.
10:00:30|41575.99
10:00:31|41575.99
10:00:32|41575.01
10:00:33|41575.
10:00:34|41575.01
10:00:35|41571.6
10:00:36|41571.59
10:00:37|41565.05
10:00:38|41565.04
10:00:39|41565.02
10:00:40|41565.02
10:00:41|41565.02
10:00:42|41565.02
10:00:43|41565.01
10:00:44|41565.02
10:00:45|41565.02
10:00:46|41565.02
10:00:47|41569.49
10:00:48|41571.9
10:00:49|41574.99
10:00:50|41582.03
10:00:51|41582.03
10:00:52|41582.04
10:00:53|41575.
10:00:54|41565.02
10:00:55|41565.01
10:00:56|41567.39
10:00:57|41567.39
10:00:58|41565.02
10:00:59|41565.02
10:01:00|41567.2
10:01:01|41565.02
10:01:02|41564.6
10:01:03|41560.86
10:01:04|41564.6
10:01:06|41565.
10:01:08|41565.01
10:01:10|41565.01
10:01:11|41560.86
10:01:12|41560.85
10:01:14|41560.85
10:01:16|41562.84
10:01:16|41562.85
10:01:17|41562.78
10:01:19|41560.01
10:01:20|41562.09
10:01:21|41562.08
10:01:22|41562.09
10:01:23|41562.08
10:01:24|41562.09
10:01:25|41562.08
10:01:26|41562.09
10:01:28|41560.85
10:01:29|41557.75
10:01:30|41557.75
10:01:31|41557.75
10:01:31|41560.58
10:01:33|41561.86
10:01:34|41561.86
10:01:35|41560.06
10:01:36|41560.06
10:01:37|41560.06
10:01:38|41560.06
10:01:39|41560.07
10:01:41|41560.06
10:01:42|41560.07
10:01:42|41562.14
10:01:43|41562.14
10:01:45|41562.14
10:01:45|41562.14
10:01:47|41562.14
10:01:47|41562.15
10:01:48|41562.14
10:01:49|41562.14
10:01:50|41562.98
10:01:51|41565.
10:01:52|41565.02
10:01:53|41565.02
10:01:54|41569.59
10:01:55|41573.22
10:01:56|41575.
10:01:57|41575.
10:01:58|41574.99
10:01:59|41570.6
10:02:01|41570.61
10:02:01|41570.6
10:02:02|41574.53
10:02:03|41574.53
10:02:04|41575.4
10:02:05|41575.4
10:02:06|41574.53
10:02:09|41574.53
10:02:09|41574.53
10:02:10|41564.33
10:02:12|41567.34
10:02:13|41569.57
10:02:14|41563.49
10:02:16|41563.48
10:02:17|41563.49
10:02:18|41563.49
10:02:19|41568.84
10:02:20|41568.99
10:02:21|41569.56
10:02:22|41569.57
10:02:23|41569.57
10:02:24|41569.57
10:02:25|41569.56
10:02:26|41569.
10:02:27|41566.64
10:02:28|41568.98
10:02:29|41568.98
10:02:30|41568.98
10:02:31|41568.98
10:02:32|41568.98
10:02:33|41565.1
10:02:34|41567.74
10:02:35|41573.22
10:02:36|41579.99
10:02:37|41579.99
10:02:38|41579.99
10:02:39|41580.
10:02:40|41579.99
10:02:41|41580.
10:02:42|41579.99
10:02:43|41580.
10:02:44|41580.
10:02:45|41582.01
10:02:46|41582.
10:02:47|41582.
10:02:48|41582.
10:02:49|41584.99
10:02:50|41584.99
10:02:51|41588.34
10:02:52|41588.34
10:02:53|41588.34
10:02:54|41588.34
10:02:55|41588.35
10:02:56|41588.34
10:02:57|41588.34
10:02:58|41585.01
10:02:59|41583.22
10:03:00|41583.22
10:03:01|41583.23
10:03:02|41583.22
10:03:03|41583.75
10:03:04|41587.43
10:03:05|41589.43
10:03:06|41587.48
10:03:07|41587.49
10:03:08|41587.48
10:03:10|41584.63
10:03:11|41583.94
10:03:13|41583.97
10:03:14|41586.46
10:03:15|41586.46
10:03:16|41587.47
10:03:18|41587.76
10:03:19|41587.76
10:03:20|41578.86
10:03:20|41578.87
10:03:21|41578.86
10:03:22|41578.89
10:03:24|41586.56
10:03:24|41586.56
10:03:25|41586.58
10:03:26|41588.33
10:03:28|41588.33
10:03:28|41588.33
10:03:29|41588.33
10:03:30|41595.71
10:03:31|41597.6
10:03:33|41599.99
10:03:33|41600.
10:03:35|41598.24
10:03:36|41598.24
10:03:36|41598.24
10:03:38|41598.23
10:03:39|41596.13
10:03:39|41596.14
10:03:40|41612.99
10:03:41|41613.18
10:03:43|41616.52
10:03:43|41613.2
10:03:44|41605.11
10:03:45|41604.13
10:03:46|41604.13
10:03:47|41598.24
10:03:49|41598.24
10:03:49|41598.24
10:03:50|41598.24
10:03:51|41598.24
10:03:53|41598.24
10:03:53|41598.25
10:03:55|41593.85
10:03:55|41589.
10:03:56|41589.
10:03:57|41589.01
10:03:59|41589.
10:03:59|41589.
10:04:00|41589.
10:04:02|41587.77
10:04:03|41587.77
10:04:03|41579.48
10:04:05|41576.74
10:04:06|41578.43
10:04:06|41576.23
10:04:07|41570.01
10:04:10|41570.01
10:04:11|41563.5
10:04:12|41565.28
10:04:13|41560.48
10:04:14|41560.48
10:04:15|41560.47
10:04:16|41560.78
10:04:18|41560.78
10:04:19|41574.37
10:04:20|41568.68
10:04:21|41568.67
10:04:22|41564.39
10:04:24|41561.26
10:04:25|41562.25
10:04:26|41559.99
10:04:26|41560.
10:04:28|41559.99
10:04:29|41560.04
10:04:30|41571.06
10:04:30|41572.21
10:04:32|41572.22
10:04:34|41572.21
10:04:34|41572.21
10:04:36|41572.21
10:04:37|41569.33
10:04:38|41569.32
10:04:39|41569.32
10:04:41|41569.28
10:04:41|41569.29
10:04:42|41569.29
10:04:43|41569.29
10:04:44|41571.71
10:04:45|41571.71
10:04:46|41571.71
10:04:47|41575.11
10:04:48|41575.
10:04:49|41575.01
10:04:50|41575.
10:04:52|41575.
10:04:52|41572.27
10:04:53|41572.27
10:04:54|41572.27
10:04:55|41572.27
10:04:56|41572.28
10:04:57|41572.22
10:04:58|41572.18
10:04:59|41572.18
10:05:00|41565.98
10:05:02|41567.21
10:05:03|41564.07
10:05:03|41564.12
10:05:04|41575.01
10:05:05|41575.01
10:05:06|41575.1
10:05:07|41575.1
10:05:09|41576.11
10:05:10|41579.69
10:05:12|41579.68
10:05:13|41579.69
10:05:13|41579.68
10:05:15|41579.68
10:05:15|41576.46
10:05:16|41576.47
10:05:18|41576.47
10:05:18|41576.47
10:05:20|41579.68
10:05:21|41579.7
10:05:22|41580.73
10:05:23|41582.82
10:05:24|41581.58
10:05:24|41581.58
10:05:26|41581.58
10:05:26|41581.58
10:05:28|41581.57
10:05:29|41585.24
10:05:30|41585.24
10:05:30|41588.37
10:05:32|41588.4
10:05:33|41588.39
10:05:34|41577.63
10:05:35|41575.1
10:05:36|41575.03
10:05:36|41575.02
10:05:37|41575.02
10:05:39|41570.
10:05:41|41570.
10:05:41|41570.
10:05:42|41570.
10:05:43|41565.01
10:05:44|41565.
10:05:45|41565.
10:05:46|41565.79
10:05:47|41565.79
10:05:49|41565.79
10:05:49|41567.79
10:05:51|41567.79
10:05:51|41567.79
10:05:53|41567.79
10:05:54|41567.8
10:05:55|41567.79
10:05:55|41567.79
10:05:56|41566.85
10:05:57|41566.86
10:05:58|41566.85
10:05:59|41563.18
10:06:00|41565.78
10:06:01|41565.79
10:06:02|41565.78
10:06:04|41562.05
10:06:05|41562.06
10:06:06|41561.93
10:06:07|41561.94
10:06:08|41570.
10:06:09|41570.01
10:06:10|41570.01
10:06:12|41565.9
10:06:13|41567.76
10:06:14|41567.77
10:06:16|41567.77
10:06:16|41567.77
10:06:19|41565.77
10:06:19|41563.7
10:06:21|41562.14
10:06:21|41561.94
10:06:22|41561.94
10:06:24|41561.94
10:06:25|41561.94
10:06:25|41561.94
10:06:26|41563.7
10:06:27|41565.85
10:06:29|41565.86
10:06:29|41567.76
10:06:30|41567.76
10:06:32|41575.02
10:06:33|41575.02
10:06:33|41575.02
10:06:35|41574.99
10:06:36|41571.38
10:06:37|41570.33
10:06:38|41567.77
10:06:38|41566.14
10:06:40|41563.71
10:06:40|41563.7
10:06:41|41561.94
10:06:43|41561.93
10:06:44|41561.93
10:06:44|41561.93
10:06:46|41561.93
10:06:47|41561.94
10:06:47|41561.93
10:06:48|41561.93
10:06:49|41561.93
10:06:51|41561.93
10:06:51|41561.94
10:06:52|41561.93
10:06:53|41561.93
10:06:54|41561.93
10:06:56|41555.56
10:06:56|41555.56
10:06:57|41555.56
10:06:59|41555.55
10:07:00|41555.
10:07:01|41555.
10:07:01|41554.13
10:07:02|41551.11
10:07:04|41551.11
10:07:05|41549.38
10:07:05|41547.37
10:07:06|41547.38
10:07:07|41547.39
10:07:08|41547.54
10:07:10|41547.53
10:07:11|41547.54
10:07:12|41547.53
10:07:14|41540.86
10:07:15|41537.76
10:07:16|41538.06
10:07:18|41541.12
10:07:18|41539.04
10:07:19|41541.55
10:07:20|41541.54
10:07:21|41539.19
10:07:22|41540.57
10:07:23|41539.68
10:07:24|41539.67
10:07:25|41537.76
10:07:26|41540.99
10:07:27|41539.96
10:07:28|41539.96
10:07:29|41539.96
10:07:30|41539.97
10:07:31|41539.96
10:07:32|41539.97
10:07:34|41539.97
10:07:35|41538.04
10:07:36|41538.03
10:07:37|41535.52
10:07:38|41535.52
10:07:39|41535.45
10:07:40|41533.01
10:07:41|41533.
10:07:42|41522.97
10:07:44|41525.99
10:07:45|41526.
10:07:46|41530.7
10:07:47|41531.83
10:07:48|41531.83
10:07:49|41533.
10:07:49|41537.09
10:07:51|41534.4
10:07:52|41531.85
10:07:53|41531.84
10:07:54|41530.09
10:07:55|41530.08
10:07:56|41530.08
10:07:56|41530.09
10:07:58|41530.08
10:07:59|41530.08
10:08:00|41527.3
10:08:01|41533.92
10:08:02|41534.67
10:08:03|41536.55
10:08:04|41531.57
10:08:05|41533.39
10:08:06|41531.54
10:08:07|41530.
10:08:08|41530.01
10:08:09|41530.
10:08:09|41530.
10:08:11|41530.01
10:08:12|41530.01
10:08:13|41530.
10:08:15|41530.01
10:08:16|41530.
10:08:17|41535.98
10:08:18|41539.6
10:08:19|41535.99
10:08:20|41534.13
10:08:21|41536.28
10:08:22|41536.28
10:08:23|41536.28
10:08:24|41536.28
10:08:25|41530.01
10:08:26|41520.
10:08:27|41525.09
10:08:28|41525.08
10:08:29|41529.
10:08:30|41528.99
10:08:31|41527.17
10:08:32|41527.16
10:08:33|41527.17
10:08:34|41527.16
10:08:35|41525.1
10:08:36|41522.1
10:08:37|41525.1
10:08:38|41527.16
10:08:39|41527.17
10:08:40|41527.17
10:08:41|41527.16
10:08:42|41527.16
10:08:43|41527.16
10:08:44|41527.16
10:08:45|41527.16
10:08:46|41527.17
10:08:47|41527.16
10:08:48|41528.98
10:08:49|41528.99
10:08:50|41530.
10:08:51|41534.39
10:08:52|41536.29
10:08:53|41539.99
10:08:54|41544.01
10:08:55|41541.55
10:08:56|41541.55
10:08:57|41541.21
10:08:58|41544.78
10:08:59|41544.78
10:09:00|41544.78
10:09:01|41544.78
10:09:02|41541.21
10:09:03|41541.21
10:09:04|41541.21
10:09:05|41541.2
10:09:06|41541.21
10:09:07|41541.2
10:09:08|41534.64
10:09:09|41536.41
10:09:10|41537.99
10:09:11|41538.
10:09:12|41540.1
10:09:13|41540.11
10:09:15|41540.1
10:09:17|41540.11
10:09:18|41540.1
10:09:20|41540.1
10:09:20|41540.1
10:09:21|41540.1
10:09:23|41530.09
10:09:23|41527.17
10:09:25|41527.16
10:09:26|41527.16
10:09:27|41527.17
10:09:27|41527.17
10:09:29|41527.16
10:09:30|41527.17
10:09:31|41527.16
10:09:32|41527.17
10:09:33|41527.17
10:09:34|41534.
10:09:35|41536.21
10:09:36|41536.21
10:09:37|41536.94
10:09:38|41538.98
10:09:39|41538.96
10:09:40|41533.
10:09:41|41538.89
10:09:42|41534.
10:09:43|41534.01
10:09:44|41534.01
10:09:45|41533.
10:09:46|41530.09
10:09:47|41529.3
10:09:48|41529.3
10:09:49|41527.66
10:09:49|41527.65
10:09:51|41526.35
10:09:52|41526.36
10:09:52|41523.42
10:09:54|41520.58
10:09:55|41520.01
10:09:56|41520.01
10:09:57|41520.
10:09:58|41520.01
10:09:59|41520.
10:10:00|41520.
10:10:01|41520.59
10:10:02|41521.95
10:10:04|41511.23
10:10:05|41519.48
10:10:06|41523.91
10:10:07|41523.94
10:10:09|41519.69
10:10:10|41519.69
10:10:10|41530.68
10:10:11|41536.95
10:10:12|41533.35
10:10:13|41536.89
10:10:16|41533.46
10:10:17|41533.33
10:10:18|41523.82
10:10:20|41523.83
10:10:21|41516.42
10:10:21|41523.81
10:10:23|41517.15
10:10:23|41517.15
10:10:24|41517.15
10:10:25|41517.14
10:10:26|41521.89
10:10:27|41527.41
10:10:28|41530.62
10:10:29|41530.17
10:10:30|41530.17
10:10:31|41530.17
10:10:32|41533.35
10:10:33|41533.34
10:10:34|41533.34
10:10:35|41533.35
10:10:36|41533.34
10:10:38|41530.19
10:10:39|41527.24
10:10:40|41527.3
10:10:40|41532.92
10:10:42|41525.12
10:10:43|41523.76
10:10:43|41525.11
10:10:44|41525.11
10:10:46|41525.12
10:10:47|41525.12
10:10:49|41528.53
10:10:49|41528.53
10:10:50|41530.18
10:10:51|41530.19
10:10:53|41530.19
10:10:53|41530.19
10:10:54|41530.18
10:10:55|41528.56
10:10:56|41528.57
10:10:57|41528.56
10:10:59|41528.57
10:10:59|41528.57
10:11:00|41530.19
10:11:01|41534.99
10:11:03|41534.99
10:11:03|41540.
10:11:05|41536.86
10:11:05|41536.86
10:11:06|41535.13
10:11:07|41533.
10:11:08|41531.19
10:11:09|41533.93
10:11:10|41532.72
10:11:11|41532.73
10:11:13|41532.72
10:11:14|41532.73
10:11:15|41536.45
10:11:17|41539.92
10:11:19|41539.98
10:11:19|41537.56
10:11:20|41537.5
10:11:22|41536.46
10:11:23|41536.47
10:11:24|41532.11
10:11:25|41532.11
10:11:26|41533.45
10:11:26|41533.45
10:11:28|41536.16
10:11:29|41536.17
10:11:30|41536.16
10:11:30|41536.16
10:11:32|41539.
10:11:33|41538.99
10:11:35|41538.99
10:11:36|41539.
10:11:36|41539.97
10:11:37|41539.98
10:11:38|41539.97
10:11:39|41539.98
10:11:40|41539.98
10:11:42|41539.97
10:11:44|41539.98
10:11:44|41539.98
10:11:45|41539.98
10:11:46|41537.33
10:11:47|41537.33
10:11:48|41537.33
10:11:49|41537.33
10:11:50|41537.33
10:11:51|41537.34
10:11:52|41537.34
10:11:53|41539.43
10:11:54|41538.32
10:11:56|41537.34
10:11:56|41537.34
10:11:57|41537.34
10:11:58|41537.34
10:11:59|41537.33
10:12:00|41536.17
10:12:01|41528.59
10:12:02|41528.59
10:12:03|41533.11
10:12:04|41529.29
10:12:05|41529.29
10:12:06|41529.28
10:12:07|41529.28
10:12:08|41529.28
10:12:09|41529.28
10:12:10|41529.29
10:12:11|41529.29
10:12:13|41529.28
10:12:13|41529.28
10:12:14|41529.28
10:12:16|41529.99
10:12:17|41530.
10:12:19|41529.99
10:12:21|41533.49
10:12:22|41533.49
10:12:23|41533.49
10:12:25|41533.49
10:12:26|41529.37
10:12:27|41529.38
10:12:28|41529.37
10:12:29|41529.38
10:12:31|41529.37
10:12:31|41529.37
10:12:32|41529.37
10:12:33|41529.37
10:12:34|41529.37
10:12:35|41533.26
10:12:36|41533.25
10:12:37|41533.25
10:12:38|41537.34
10:12:39|41539.98
10:12:40|41539.97
10:12:41|41539.97
10:12:43|41539.98
10:12:43|41539.97
10:12:44|41539.97
10:12:45|41539.97
10:12:46|41539.97
10:12:47|41539.97
10:12:48|41539.97
10:12:49|41539.98
10:12:50|41535.99
10:12:51|41532.95
10:12:53|41532.95
10:12:53|41529.77
10:12:54|41529.76
10:12:55|41529.77
10:12:56|41532.94
10:12:57|41532.94
10:12:58|41532.94
10:12:59|41532.94
10:13:00|41537.91
10:13:01|41539.97
10:13:02|41539.97
10:13:04|41539.97
10:13:04|41538.28
10:13:05|41539.97
10:13:06|41543.17
10:13:07|41537.92
10:13:08|41537.91
10:13:09|41533.01
10:13:10|41533.01
10:13:11|41533.02
10:13:12|41533.02
10:13:13|41533.01
10:13:14|41533.01
10:13:15|41533.01
10:13:16|41533.02
10:13:17|41533.01
10:13:20|41533.01
10:13:21|41533.01
10:13:23|41525.
10:13:23|41525.
10:13:25|41513.05
10:13:27|41466.45
10:13:28|41444.32
10:13:29|41439.13
10:13:29|41455.41
10:13:30|41454.67
10:13:31|41452.56
10:13:32|41463.25
10:13:33|41456.34
10:13:35|41471.02
10:13:35|41460.31
10:13:38|41459.14
10:13:39|41477.11
10:13:40|41475.66
10:13:41|41472.78
10:13:43|41485.96
10:13:44|41489.49
10:13:44|41484.3
10:13:45|41490.34
10:13:46|41490.34
10:13:47|41490.34
10:13:49|41483.43
10:13:51|41483.43
10:13:51|41483.44
10:13:52|41483.62
10:13:53|41487.92
10:13:55|41492.54
10:13:55|41494.57
10:13:56|41499.42
10:13:57|41490.25
10:13:58|41490.25
10:13:59|41490.24
10:14:00|41490.21
10:14:01|41485.33
10:14:02|41485.3
10:14:03|41491.99
10:14:04|41491.89
10:14:05|41486.02
10:14:06|41487.65
10:14:07|41490.24
10:14:08|41483.17
10:14:10|41489.35
10:14:10|41485.3
10:14:11|41478.83
10:14:12|41478.89
10:14:13|41478.89
10:14:14|41473.07
10:14:15|41473.07
10:14:17|41473.07
10:14:17|41473.07
10:14:18|41460.65
10:14:21|41460.64
10:14:22|41455.71
10:14:24|41465.06
10:14:24|41460.54
10:14:25|41466.66
10:14:27|41461.03
10:14:27|41455.01
10:14:28|41455.
10:14:29|41450.01
10:14:30|41456.76
10:14:31|41455.5
10:14:33|41455.51
10:14:34|41455.03
10:14:35|41451.93
10:14:36|41454.99
10:14:38|41452.02
10:14:39|41454.75
10:14:39|41454.79
10:14:41|41454.79
10:14:42|41454.79
10:14:43|41454.79
10:14:44|41452.72
10:14:45|41454.79
10:14:46|41452.04
10:14:47|41446.38
10:14:48|41445.1
10:14:49|41446.38
10:14:50|41443.81
10:14:50|41446.7
10:14:52|41448.81
10:14:52|41448.82
10:14:54|41453.8
10:14:55|41454.78
10:14:56|41449.2
10:14:57|41444.67
10:14:58|41452.83
10:14:59|41452.82
10:15:00|41454.74
10:15:00|41446.3
10:15:01|41446.29
10:15:03|41446.29
10:15:04|41446.29
10:15:05|41446.3
10:15:06|41446.29
10:15:07|41438.1
10:15:08|41438.09
10:15:09|41437.57
10:15:10|41437.57
10:15:11|41442.88
10:15:12|41442.88
10:15:13|41442.89
10:15:14|41435.61
10:15:15|41437.7
10:15:16|41437.57
10:15:17|41437.57
10:15:18|41437.94
10:15:19|41433.04
10:15:21|41437.65
10:15:23|41436.06
10:15:23|41437.57
10:15:25|41436.09
10:15:26|41436.06
10:15:26|41436.06
10:15:29|41436.06
10:15:30|41436.05
10:15:30|41436.06
10:15:32|41446.29
10:15:33|41443.34
10:15:34|41440.22
10:15:35|41440.22
10:15:36|41440.22
10:15:37|41445.99
10:15:38|41446.
10:15:39|41454.74
10:15:40|41454.73
10:15:41|41454.73
10:15:42|41454.73
10:15:43|41454.78
10:15:44|41466.58
10:15:45|41469.82
10:15:46|41469.82
10:15:47|41469.67
10:15:48|41459.01
10:15:49|41459.01
10:15:50|41459.01
10:15:51|41459.01
10:15:53|41459.
10:15:54|41459.01
10:15:55|41459.31
10:15:56|41463.
10:15:57|41463.
10:15:58|41462.99
10:15:59|41463.
10:16:00|41466.41
10:16:01|41466.41
10:16:02|41470.
10:16:03|41469.99
10:16:04|41470.
10:16:05|41454.8
10:16:06|41465.95
10:16:06|41468.34
10:16:08|41466.54
10:16:09|41470.52
10:16:10|41473.07
10:16:11|41473.07
10:16:12|41468.68
10:16:13|41468.68
10:16:14|41468.89
10:16:15|41466.08
10:16:16|41472.78
10:16:17|41473.08
10:16:18|41473.07
10:16:19|41473.22
10:16:20|41472.78
10:16:21|41473.06
10:16:22|41473.06
10:16:24|41473.06
10:16:25|41473.07
10:16:26|41473.06
10:16:27|41473.07
10:16:28|41473.06
10:16:30|41480.32
10:16:32|41480.02
10:16:33|41484.83
10:16:33|41486.04
10:16:34|41487.89
10:16:36|41487.92
10:16:37|41489.96
10:16:37|41489.99
10:16:39|41490.
10:16:39|41490.81
10:16:40|41490.82
10:16:42|41493.15
10:16:43|41494.67
10:16:45|41494.68
10:16:45|41494.67
10:16:46|41494.67
10:16:47|41494.68
10:16:48|41494.68
10:16:49|41494.67
10:16:50|41494.67
10:16:51|41494.67
10:16:52|41494.67
10:16:53|41494.68
10:16:55|41494.67
10:16:55|41494.68
10:16:57|41490.
10:16:58|41490.
10:16:59|41490.
10:17:00|41486.05
10:17:01|41486.04
10:17:02|41486.05
10:17:03|41480.02
10:17:04|41479.97
10:17:05|41479.97
10:17:06|41489.57
10:17:07|41481.51
10:17:08|41478.14
10:17:09|41478.15
10:17:10|41474.33
10:17:11|41474.33
10:17:12|41474.33
10:17:13|41471.05
10:17:14|41461.43
10:17:15|41462.71
10:17:16|41462.3
10:17:17|41454.79
10:17:18|41454.79
10:17:19|41454.79
10:17:20|41454.79
10:17:21|41454.79
10:17:22|41454.79
10:17:24|41463.45
10:17:26|41459.99
10:17:27|41455.34
10:17:28|41454.79
10:17:29|41454.79
10:17:30|41449.8
10:17:31|41448.53
10:17:32|41451.23
10:17:33|41450.32
10:17:34|41441.29
10:17:35|41443.02
10:17:37|41442.12
10:17:37|41439.71
10:17:38|41439.7
10:17:39|41439.71
10:17:41|41439.7
10:17:41|41439.7
10:17:43|41445.58
10:17:44|41445.59
10:17:44|41439.26
10:17:45|41435.74
10:17:47|41435.77
10:17:47|41440.97
10:17:49|41439.73
10:17:50|41439.18
10:17:51|41434.39
10:17:51|41432.02
10:17:52|41432.01
10:17:53|41432.02
10:17:54|41435.79
10:17:55|41437.65
10:17:57|41437.65
10:17:58|41448.09
10:17:59|41448.09
10:17:59|41448.51
10:18:00|41448.51
10:18:01|41448.51
10:18:02|41449.99
10:18:04|41450.
10:18:04|41450.
10:18:05|41450.
10:18:06|41449.99
10:18:07|41449.99
10:18:08|41449.99
10:18:09|41449.99
10:18:10|41449.99
10:18:12|41450.
10:18:12|41449.99
10:18:13|41448.53
10:18:14|41443.03
10:18:15|41441.52
10:18:17|41437.42
10:18:18|41437.41
10:18:18|41437.41
10:18:20|41437.42
10:18:21|41437.41
10:18:21|41437.41
10:18:24|41437.41
10:18:26|41437.41
10:18:27|41437.41
10:18:29|41432.29
10:18:30|41432.3
10:18:30|41432.29
10:18:31|41432.3
10:18:32|41434.12
10:18:33|41440.
10:18:34|41448.87
10:18:35|41444.93
10:18:36|41434.27
10:18:37|41432.94
10:18:38|41432.94
10:18:39|41432.94
10:18:40|41432.3
10:18:41|41444.9
10:18:42|41444.9
10:18:43|41447.23
10:18:44|41449.94
10:18:45|41449.94
10:18:46|41449.94
10:18:47|41449.99
10:18:49|41458.14
10:18:50|41458.13
10:18:50|41458.14
10:18:51|41458.13
10:18:52|41458.13
10:18:53|41458.13
10:18:54|41458.13
10:18:55|41458.13
10:18:56|41458.05
10:18:57|41456.3
10:18:59|41454.22
10:18:59|41454.22
10:19:00|41457.9
10:19:01|41458.41
10:19:03|41468.37
10:19:03|41468.41
10:19:04|41468.41
10:19:05|41468.4
10:19:06|41468.45
10:19:07|41481.2
10:19:08|41477.82
10:19:09|41475.39
10:19:10|41475.4
10:19:12|41475.4
10:19:12|41478.42
10:19:13|41475.76
10:19:15|41475.76
10:19:15|41483.96
10:19:16|41480.61
10:19:17|41480.61
10:19:18|41480.61
10:19:19|41485.3
10:19:21|41485.3
10:19:21|41485.54
10:19:22|41485.55
10:19:25|41482.91
10:19:26|41482.9
10:19:27|41478.25
10:19:28|41478.25
10:19:29|41478.25
10:19:30|41474.58
10:19:31|41488.59
10:19:32|41488.6
10:19:33|41494.64
10:19:34|41512.54
10:19:35|41516.78
10:19:36|41514.63
10:19:37|41512.38
10:19:38|41511.62
10:19:39|41510.7
10:19:40|41510.71
10:19:41|41509.81
10:19:42|41509.65
10:19:43|41507.79
10:19:44|41507.78
10:19:45|41507.77
10:19:46|41514.07
10:19:47|41508.03
10:19:49|41502.46
10:19:49|41500.02
10:19:50|41500.59
10:19:51|41500.59
10:19:52|41500.59
10:19:53|41503.92
10:19:54|41503.93
10:19:55|41503.92
10:19:56|41503.93
10:19:58|41500.6
10:19:59|41500.01
10:20:00|41494.99
10:20:01|41494.79
10:20:02|41498.3
10:20:03|41498.6
10:20:04|41498.61
10:20:05|41500.6
10:20:06|41500.59
10:20:07|41500.59
10:20:08|41500.59
10:20:09|41500.6
10:20:10|41499.18
10:20:11|41500.58
10:20:12|41500.58
10:20:13|41500.57
10:20:14|41500.57
10:20:15|41490.9
10:20:16|41490.91
10:20:17|41490.9
10:20:18|41490.9
10:20:19|41490.9
10:20:20|41490.89
10:20:21|41490.89
10:20:22|41491.83
10:20:23|41500.25
10:20:24|41500.25
10:20:26|41499.18
10:20:26|41499.19
10:20:28|41499.19
10:20:29|41507.77
10:20:30|41510.68
10:20:31|41513.8
10:20:32|41510.91
10:20:34|41509.4
10:20:35|41509.4
10:20:36|41512.82
10:20:36|41512.81
10:20:37|41512.82
10:20:39|41514.9
10:20:40|41514.9
10:20:41|41514.9
10:20:42|41514.9
10:20:43|41514.95
10:20:44|41521.19
10:20:45|41521.19
10:20:46|41521.19
10:20:47|41521.2
10:20:48|41521.2
10:20:49|41521.19
10:20:50|41521.19
10:20:51|41519.28
10:20:52|41519.28
10:20:53|41519.28
10:20:54|41519.28
10:20:55|41519.2
10:20:56|41515.01
10:20:57|41515.
10:20:58|41514.9
10:20:59|41514.91
10:21:00|41524.99
10:21:01|41529.99
10:21:02|41533.01
10:21:03|41534.48
10:21:04|41534.48
10:21:05|41530.62
10:21:06|41527.81
10:21:07|41527.81
10:21:08|41518.48
10:21:09|41518.47
10:21:10|41518.46
10:21:11|41509.41
10:21:13|41509.41
10:21:13|41508.11
10:21:15|41508.08
10:21:16|41508.08
10:21:17|41508.08
10:21:18|41505.18
10:21:18|41508.08
10:21:20|41508.08
10:21:21|41508.38
10:21:21|41508.38
10:21:23|41508.38
10:21:24|41508.38
10:21:25|41501.09
10:21:27|41499.04
10:21:29|41497.01
10:21:30|41507.05
10:21:30|41507.07
10:21:33|41510.07
10:21:33|41515.47
10:21:34|41513.17
10:21:35|41513.17
10:21:36|41513.17
10:21:37|41518.08
10:21:39|41518.08
10:21:39|41518.09
10:21:40|41523.29
10:21:42|41527.23
10:21:42|41527.23
10:21:43|41528.87
10:21:44|41529.59
10:21:45|41529.59
10:21:46|41529.58
10:21:48|41529.58
10:21:50|41527.23
10:21:51|41527.23
10:21:53|41527.24
10:21:54|41533.26
10:21:55|41533.32
10:21:56|41533.31
10:21:57|41533.31
10:21:58|41533.31
10:21:59|41533.32
10:22:00|41533.32
10:22:01|41531.58
10:22:02|41531.57
10:22:03|41531.58
10:22:04|41531.58
10:22:05|41531.58
10:22:06|41531.55
10:22:07|41531.55
10:22:08|41533.3
10:22:09|41533.3
10:22:10|41535.13
10:22:11|41535.13
10:22:12|41533.34
10:22:13|41533.34
10:22:14|41540.09
10:22:15|41541.83
10:22:16|41541.87
10:22:17|41539.56
10:22:18|41539.57
10:22:19|41539.56
10:22:20|41538.25
10:22:21|41538.26
10:22:22|41534.85
10:22:23|41533.33
10:22:24|41533.33
10:22:25|41533.32
10:22:26|41533.32
10:22:28|41538.26
10:22:30|41538.26
10:22:30|41535.97
10:22:31|41533.33
10:22:33|41535.95
10:22:34|41533.32
10:22:35|41533.32
10:22:37|41533.34
10:22:37|41535.94
10:22:39|41541.8
10:22:40|41541.8
10:22:40|41541.81
10:22:41|41541.8
10:22:42|41541.8
10:22:45|41541.8
10:22:46|41539.44
10:22:46|41537.34
10:22:47|41537.33
10:22:48|41537.33
10:22:49|41537.33
10:22:50|41537.34
10:22:52|41534.84
10:22:52|41533.32
10:22:54|41533.82
10:22:54|41533.81
10:22:55|41534.12
10:22:56|41536.24
10:22:58|41541.36
10:22:58|41541.32
10:22:59|41541.31
10:23:00|41541.32
10:23:01|41539.36
10:23:02|41539.35
10:23:03|41537.06
10:23:04|41537.01
10:23:05|41536.58
10:23:07|41533.33
10:23:07|41533.
10:23:09|41529.04
10:23:09|41529.03
10:23:10|41528.42
10:23:11|41529.66
10:23:14|41529.65
10:23:14|41529.66
10:23:15|41529.65
10:23:16|41526.79
10:23:17|41519.14
10:23:18|41522.81
10:23:19|41522.82
10:23:20|41522.82
10:23:21|41519.31
10:23:22|41519.3
10:23:23|41519.31
10:23:24|41524.64
10:23:25|41519.57
10:23:26|41516.87
10:23:28|41515.75
10:23:30|41518.26
10:23:32|41518.27
10:23:33|41518.25
10:23:34|41518.26
10:23:36|41518.26
10:23:36|41518.26
10:23:38|41524.61
10:23:38|41524.61
10:23:40|41522.19
10:23:41|41522.19
10:23:43|41519.5
10:23:43|41519.5
10:23:45|41519.49
10:23:45|41522.
10:23:47|41522.
10:23:48|41524.64
10:23:48|41524.64
10:23:49|41524.65
10:23:50|41528.16
10:23:53|41528.15
10:23:53|41528.15
10:23:54|41528.15
10:23:55|41526.84
10:23:56|41526.02
10:23:57|41526.01
10:23:58|41526.02
10:24:00|41530.28
10:24:01|41528.89
10:24:03|41526.03
10:24:03|41526.03
10:24:05|41527.2
10:24:05|41525.99
10:24:06|41522.01
10:24:07|41518.27
10:24:08|41518.27
10:24:09|41513.8
10:24:10|41513.8
10:24:11|41513.79
10:24:13|41513.79
10:24:13|41503.71
10:24:14|41501.25
10:24:15|41501.
10:24:17|41501.
10:24:17|41501.3
10:24:18|41501.3
10:24:19|41501.59
10:24:20|41501.59
10:24:21|41500.01
10:24:23|41500.01
10:24:23|41491.75
10:24:24|41490.6
10:24:25|41490.59
10:24:27|41490.9
10:24:27|41490.91
10:24:30|41494.82
10:24:31|41494.75
10:24:33|41492.
10:24:33|41492.11
10:24:35|41492.11
10:24:36|41490.09
10:24:36|41490.08
10:24:38|41494.78
10:24:39|41492.06
10:24:39|41492.06
10:24:41|41499.79
10:24:42|41500.
10:24:43|41500.
10:24:44|41502.38
10:24:46|41502.38
10:24:47|41502.39
10:24:48|41502.38
10:24:48|41502.38
10:24:50|41498.32
10:24:50|41492.58
10:24:52|41492.57
10:24:54|41496.91
10:24:54|41496.92
10:24:55|41496.91
10:24:57|41494.04
10:24:58|41493.65
10:24:59|41492.07
10:24:59|41492.07
10:25:01|41492.06
10:25:02|41492.07
10:25:02|41492.06
10:25:03|41492.06
10:25:05|41492.07
10:25:06|41492.06
10:25:07|41492.06
10:25:08|41496.22
10:25:09|41496.65
10:25:10|41497.06
10:25:11|41497.06
10:25:12|41501.61
10:25:14|41501.48
10:25:15|41499.72
10:25:15|41499.72
10:25:16|41499.73
10:25:17|41498.05
10:25:18|41498.06
10:25:19|41498.05
10:25:20|41498.06
10:25:21|41499.57
10:25:22|41498.73
10:25:23|41498.73
10:25:24|41495.71
10:25:25|41493.13
10:25:26|41492.
10:25:27|41492.
10:25:29|41492.
10:25:31|41492.
10:25:32|41492.
10:25:33|41492.
10:25:35|41492.
10:25:36|41492.01
10:25:38|41492.
10:25:38|41492.
10:25:39|41492.
10:25:41|41492.01
10:25:42|41492.
10:25:43|41492.
10:25:43|41492.
10:25:44|41492.
10:25:45|41492.01
10:25:46|41492.
10:25:48|41492.
10:25:48|41492.01
10:25:49|41492.
10:25:51|41492.
10:25:52|41492.01
10:25:52|41492.01
10:25:54|41492.01
10:25:55|41492.
10:25:55|41492.01
10:25:56|41492.01
10:25:57|41492.01
10:25:58|41492.01
10:26:01|41492.
10:26:01|41492.01
10:26:02|41492.01
10:26:03|41492.
10:26:04|41492.
10:26:05|41492.01
10:26:06|41492.
10:26:08|41492.
10:26:08|41492.
10:26:09|41481.77
10:26:10|41480.75
10:26:11|41480.61
10:26:12|41480.
10:26:13|41479.
10:26:14|41479.
10:26:15|41479.01
10:26:16|41479.
10:26:17|41479.
10:26:18|41479.
10:26:19|41472.32
10:26:20|41476.92
10:26:21|41475.71
10:26:22|41475.71
10:26:23|41478.77
10:26:24|41478.76
10:26:25|41478.77
10:26:26|41478.77
10:26:27|41473.3
10:26:28|41473.3
10:26:29|41473.31
10:26:31|41471.77
10:26:32|41471.78
10:26:34|41468.38
10:26:35|41469.45
10:26:36|41467.21
10:26:37|41463.41
10:26:38|41462.49
10:26:39|41462.5
10:26:40|41462.5
10:26:41|41466.26
10:26:42|41466.27
10:26:44|41466.27
10:26:45|41460.18
10:26:46|41459.63
10:26:47|41459.62
10:26:48|41459.59
10:26:48|41459.6
10:26:50|41459.59
10:26:51|41457.75
10:26:51|41457.74
10:26:53|41457.74
10:26:54|41457.75
10:26:54|41457.74
10:26:57|41457.74
10:26:57|41457.75
10:26:58|41457.75
10:27:01|41457.75
10:27:01|41457.46
10:27:02|41457.47
10:27:03|41457.47
10:27:04|41457.46
10:27:05|41456.52
10:27:07|41456.51
10:27:07|41456.52
10:27:08|41456.52
10:27:09|41456.52
10:27:10|41456.52
10:27:11|41456.52
10:27:12|41456.52
10:27:13|41456.52
10:27:14|41456.51
10:27:15|41456.51
10:27:16|41456.51
10:27:17|41457.74
10:27:18|41457.75
10:27:19|41457.74
10:27:20|41457.74
10:27:21|41457.74
10:27:22|41457.74
10:27:23|41457.74
10:27:24|41457.74
10:27:25|41448.73
10:27:27|41443.01
10:27:27|41443.01
10:27:28|41449.11
10:27:29|41449.11
10:27:30|41443.02
10:27:31|41443.02
10:27:33|41443.01
10:27:35|41440.02
10:27:36|41440.37
10:27:37|41440.37
10:27:38|41442.69
10:27:39|41456.91
10:27:40|41456.08
10:27:42|41456.09
10:27:42|41456.08
10:27:43|41456.08
10:27:45|41456.08
10:27:45|41456.08
10:27:46|41456.08
10:27:47|41456.08
10:27:49|41453.05
10:27:49|41457.75
10:27:50|41457.75
10:27:51|41457.74
10:27:52|41457.75
10:27:53|41460.08
10:27:54|41464.25
10:27:55|41467.13
10:27:56|41468.87
10:27:57|41468.88
10:27:59|41469.47
10:27:59|41469.47
10:28:00|41469.74
10:28:01|41469.74
10:28:03|41469.75
10:28:03|41469.75
10:28:04|41469.74
10:28:06|41469.47
10:28:06|41469.47
10:28:07|41469.46
10:28:08|41469.46
10:28:09|41469.46
10:28:10|41469.46
10:28:12|41469.5
10:28:12|41471.17
10:28:13|41471.18
10:28:14|41471.99
10:28:15|41480.98
10:28:16|41477.79
10:28:17|41476.55
10:28:18|41479.24
10:28:19|41478.04
10:28:21|41471.88
10:28:21|41474.27
10:28:23|41474.27
10:28:23|41471.23
10:28:24|41471.23
10:28:25|41471.23
10:28:26|41471.23
10:28:28|41471.23
10:28:28|41471.23
10:28:30|41471.23
10:28:31|41471.23
10:28:31|41471.23
10:28:34|41471.22
10:28:34|41470.01
10:28:36|41471.22
10:28:37|41472.47
10:28:38|41471.22
10:28:39|41471.23
10:28:41|41471.22
10:28:41|41471.23
10:28:44|41471.23
10:28:45|41471.23
10:28:46|41470.01
10:28:47|41470.01
10:28:48|41470.
10:28:49|41470.
10:28:51|41470.82
10:28:51|41470.
10:28:52|41470.01
10:28:53|41471.24
10:28:54|41470.03
10:28:56|41469.52
10:28:57|41469.51
10:28:57|41469.51
10:28:59|41469.52
10:29:00|41465.91
10:29:00|41460.89
10:29:02|41460.88
10:29:02|41457.86
10:29:04|41457.86
10:29:04|41456.01
10:29:05|41457.73
10:29:08|41457.73
10:29:08|41454.34
10:29:10|41454.34
10:29:11|41454.34
10:29:11|41454.33
10:29:13|41457.72
10:29:13|41457.72
10:29:14|41457.71
10:29:16|41457.71
10:29:16|41463.36
10:29:17|41460.79
10:29:19|41457.73
10:29:20|41457.72
10:29:20|41454.53
10:29:22|41457.44
10:29:22|41457.44
10:29:24|41455.36
10:29:24|41457.74
10:29:25|41464.65
10:29:26|41464.66
10:29:27|41464.65
10:29:29|41471.39
10:29:29|41472.53
10:29:30|41472.53
10:29:31|41472.53
10:29:32|41472.53
10:29:35|41469.15
10:29:36|41469.15
10:29:37|41468.87
10:29:39|41468.87
10:29:40|41467.29
10:29:41|41468.74
10:29:41|41468.74
10:29:44|41468.74
10:29:45|41468.74
10:29:46|41468.73
10:29:46|41468.74
10:29:48|41472.53
10:29:50|41485.49
10:29:51|41485.5
10:29:52|41485.79
10:29:54|41495.08
10:29:54|41505.
10:29:55|41506.32
10:29:56|41500.68
10:29:57|41500.68
10:29:58|41500.67
10:29:59|41494.6
10:30:00|41501.46
10:30:01|41500.67
10:30:02|41500.68
10:30:03|41503.36
10:30:05|41508.27
10:30:06|41517.72
10:30:07|41520.
10:30:08|41525.98
10:30:09|41525.98
10:30:10|41525.99
10:30:11|41525.99
10:30:12|41525.99
10:30:13|41525.99
10:30:14|41525.99
10:30:15|41526.
10:30:16|41526.
10:30:17|41524.14
10:30:18|41520.01
10:30:19|41520.01
10:30:20|41517.12
10:30:21|41513.44
10:30:22|41510.82
10:30:23|41510.81
10:30:24|41510.82
10:30:25|41514.63
10:30:26|41514.82
10:30:27|41521.11
10:30:28|41523.99
10:30:29|41523.99
10:30:30|41519.91
10:30:31|41514.55
10:30:32|41514.55
10:30:33|41510.53
10:30:35|41510.54
10:30:37|41514.27
10:30:38|41514.27
10:30:40|41514.27
10:30:41|41506.35
10:30:42|41510.39
10:30:43|41514.23
10:30:44|41514.23
10:30:44|41514.24
10:30:46|41524.97
10:30:46|41524.97
10:30:48|41519.48
10:30:48|41517.63
10:30:49|41517.64
10:30:51|41517.63
10:30:52|41523.7
10:30:52|41519.66
10:30:54|41519.66
10:30:55|41519.66
10:30:56|41515.92
10:30:57|41516.75
10:30:57|41519.65
10:30:59|41519.66
10:31:00|41519.67
10:31:00|41521.79
10:31:01|41521.79
10:31:03|41518.63
10:31:04|41518.48
10:31:05|41512.62
10:31:06|41512.62
10:31:07|41510.94
10:31:08|41510.4
10:31:09|41510.4
10:31:09|41510.39
10:31:11|41513.11
10:31:12|41512.54
10:31:13|41512.55
10:31:13|41512.55
10:31:15|41513.91
10:31:15|41511.28
10:31:16|41506.77
10:31:18|41506.77
10:31:19|41510.01
10:31:20|41510.01
10:31:21|41510.
10:31:21|41510.01
10:31:23|41510.
10:31:24|41510.
10:31:25|41510.
10:31:25|41510.01
10:31:27|41510.01
10:31:27|41506.15
10:31:29|41509.54
10:31:30|41509.54
10:31:30|41502.85
10:31:32|41500.01
10:31:33|41500.01
10:31:34|41500.
10:31:34|41500.01
10:31:37|41500.01
10:31:39|41500.01
10:31:39|41494.64
10:31:41|41494.63
10:31:43|41494.75
10:31:44|41494.75
10:31:45|41494.75
10:31:46|41496.18
10:31:46|41496.19
10:31:48|41488.64
10:31:49|41488.63
10:31:50|41486.02
10:31:51|41486.01
10:31:52|41486.01
10:31:53|41485.99
10:31:54|41472.5
10:31:55|41468.74
10:31:56|41468.75
10:31:57|41478.
10:31:59|41478.01
10:32:00|41478.
10:32:01|41478.01
10:32:02|41480.52
10:32:03|41480.52
10:32:04|41480.53
10:32:05|41484.07
10:32:06|41485.66
10:32:07|41485.67
10:32:08|41485.67
10:32:09|41485.67
10:32:10|41485.67
10:32:11|41485.67
10:32:12|41485.67
10:32:13|41485.67
10:32:14|41485.67
10:32:15|41491.7
10:32:16|41494.93
10:32:17|41494.93
10:32:18|41496.18
10:32:19|41496.19
10:32:20|41496.18
10:32:21|41496.18
10:32:22|41494.94
10:32:23|41493.18
10:32:24|41493.19
10:32:25|41490.25
10:32:26|41490.25
10:32:27|41490.25
10:32:28|41490.25
10:32:29|41496.13
10:32:30|41496.19
10:32:31|41496.19
10:32:32|41496.19
10:32:33|41511.84
10:32:34|41510.4
10:32:35|41506.09
10:32:36|41506.08
10:32:38|41506.09
10:32:39|41506.09
10:32:40|41503.97
10:32:40|41503.98
10:32:42|41503.98
10:32:43|41503.97
10:32:45|41503.98
10:32:46|41503.98
10:32:47|41503.97
10:32:48|41503.98
10:32:49|41503.98
10:32:49|41503.98
10:32:51|41503.97
10:32:51|41503.98
10:32:54|41503.97
10:32:55|41503.97
10:32:57|41503.97
10:32:57|41503.98
10:32:58|41507.38
10:32:59|41509.99
10:33:00|41516.39
10:33:02|41517.69
10:33:02|41517.69
10:33:03|41517.7
10:33:05|41519.32
10:33:06|41519.32
10:33:07|41519.32
10:33:07|41519.33
10:33:08|41519.33
10:33:09|41519.32
10:33:10|41515.04
10:33:11|41515.04
10:33:12|41514.68
10:33:14|41514.68
10:33:14|41514.69
10:33:15|41519.99
10:33:16|41515.49
10:33:17|41515.49
10:33:18|41517.57
10:33:19|41519.65
10:33:20|41517.58
10:33:21|41517.58
10:33:23|41515.5
10:33:23|41517.49
10:33:24|41517.48
10:33:25|41517.48
10:33:26|41517.56
10:33:27|41519.99
10:33:30|41520.
10:33:30|41515.99
10:33:31|41516.
10:33:32|41515.99
10:33:33|41515.5
10:33:34|41515.5
10:33:35|41515.5
10:33:36|41515.5
10:33:38|41512.13
10:33:39|41512.13
10:33:40|41512.12
10:33:41|41514.99
10:33:42|41514.99
10:33:44|41515.5
10:33:45|41515.99
10:33:46|41518.07
10:33:47|41518.06
10:33:48|41518.07
10:33:49|41518.07
10:33:50|41515.
10:33:51|41515.
10:33:53|41515.
10:33:53|41512.14
10:33:55|41512.12
10:33:55|41519.61
10:33:56|41515.84
10:33:57|41515.84
10:33:58|41515.45
10:34:00|41515.44
10:34:01|41515.44
10:34:02|41515.45
10:34:03|41515.45
10:34:04|41515.45
10:34:05|41515.45
10:34:07|41518.67
10:34:07|41519.99
10:34:08|41519.99
10:34:09|41519.4
10:34:10|41516.4
10:34:12|41521.68
10:34:12|41521.68
10:34:13|41516.48
10:34:15|41516.26
10:34:16|41515.46
10:34:17|41511.53
10:34:17|41509.8
10:34:19|41507.53
10:34:19|41513.82
10:34:21|41518.
10:34:22|41512.24
10:34:22|41512.24
10:34:23|41512.25
10:34:24|41512.25
10:34:25|41512.25
10:34:27|41517.36
10:34:27|41517.35
10:34:29|41513.12
10:34:29|41512.29
10:34:31|41512.23
10:34:31|41512.24
10:34:32|41512.24
10:34:34|41512.23
10:34:34|41506.65
10:34:35|41511.17
10:34:36|41512.22
10:34:37|41515.
10:34:40|41518.12
10:34:40|41518.12
10:34:42|41518.13
10:34:44|41518.37
10:34:45|41513.81
10:34:46|41505.5
10:34:47|41509.52
10:34:48|41507.01
10:34:49|41509.24
10:34:51|41514.87
10:34:52|41512.25
10:34:53|41512.24
10:34:54|41512.27
10:34:55|41518.13
10:34:55|41521.55
10:34:57|41521.69
10:34:58|41521.69
10:34:59|41521.69
10:35:01|41521.68
10:35:01|41521.69
10:35:02|41531.69
10:35:03|41531.69
10:35:04|41531.68
10:35:05|41533.2
10:35:07|41531.39
10:35:08|41531.39
10:35:09|41531.38
10:35:10|41531.38
10:35:11|41531.39
10:35:12|41531.39
10:35:13|41526.45
10:35:14|41526.45
10:35:15|41526.45
10:35:16|41526.45
10:35:17|41530.66
10:35:18|41530.66
10:35:20|41533.31
10:35:21|41533.35
10:35:22|41533.32
10:35:23|41533.31
10:35:24|41533.32
10:35:25|41533.31
10:35:26|41533.32
10:35:27|41533.32
10:35:28|41533.32
10:35:29|41527.88
10:35:30|41527.72
10:35:31|41527.72
10:35:32|41526.97
10:35:33|41526.97
10:35:34|41526.97
10:35:35|41524.81
10:35:36|41524.81
10:35:37|41526.75
10:35:38|41526.74
10:35:39|41526.75
10:35:41|41526.75
10:35:42|41527.72
10:35:44|41527.72
10:35:46|41527.71
10:35:46|41522.87
10:35:47|41521.7
10:35:48|41521.7
10:35:49|41521.41
10:35:50|41516.57
10:35:52|41516.57
10:35:53|41516.57
10:35:54|41516.57
10:35:55|41515.33
10:35:56|41515.33
10:35:57|41512.25
10:35:58|41510.6
10:35:59|41515.14
10:36:00|41515.
10:36:02|41513.01
10:36:03|41514.81
10:36:04|41514.82
10:36:05|41513.32
10:36:06|41515.14
10:36:07|41515.33
10:36:08|41515.33
10:36:09|41515.33
10:36:09|41515.33
10:36:10|41515.32
10:36:12|41515.32
10:36:13|41515.33
10:36:14|41514.68
10:36:14|41514.69
10:36:16|41514.69
10:36:17|41514.69
10:36:18|41514.29
10:36:19|41513.01
10:36:20|41513.01
10:36:21|41513.84
10:36:22|41513.83
10:36:23|41511.63
10:36:24|41513.98
10:36:25|41512.33
10:36:26|41512.32
10:36:27|41512.32
10:36:28|41512.32
10:36:29|41512.32
10:36:30|41503.71
10:36:31|41503.71
10:36:32|41503.71
10:36:33|41511.97
10:36:35|41511.98
10:36:36|41513.77
10:36:36|41513.82
10:36:37|41513.83
10:36:39|41513.82
10:36:40|41513.83
10:36:40|41513.78
10:36:43|41509.33
10:36:43|41509.27
10:36:45|41509.26
10:36:45|41509.27
10:36:47|41507.48
10:36:48|41509.33
10:36:50|41507.87
10:36:50|41500.01
10:36:52|41500.
10:36:52|41498.01
10:36:54|41498.
10:36:54|41497.43
10:36:57|41497.44
10:36:57|41499.55
10:36:58|41499.55
10:37:00|41499.55
10:37:00|41507.48
10:37:01|41507.47
10:37:02|41507.48
10:37:03|41507.48
10:37:04|41507.47
10:37:05|41507.47
10:37:06|41507.47
10:37:08|41507.48
10:37:08|41507.47
10:37:09|41507.48
10:37:10|41507.48
10:37:11|41499.11
10:37:12|41500.
10:37:13|41500.
10:37:14|41500.
10:37:15|41500.
10:37:16|41499.99
10:37:17|41499.99
10:37:18|41499.99
10:37:19|41500.
10:37:20|41500.
10:37:21|41499.99
10:37:22|41491.69
10:37:23|41491.69
10:37:24|41491.69
10:37:25|41491.69
10:37:26|41491.69
10:37:27|41491.69
10:37:28|41491.69
10:37:29|41491.69
10:37:31|41491.68
10:37:31|41491.69
10:37:32|41490.01
10:37:33|41490.01
10:37:34|41490.01
10:37:36|41490.
10:37:37|41486.01
10:37:38|41484.8
10:37:39|41480.01
10:37:40|41480.01
10:37:41|41480.01
10:37:43|41471.13
10:37:44|41471.1
10:37:45|41470.94
10:37:46|41477.78
10:37:47|41477.79
10:37:48|41477.83
10:37:49|41479.99
10:37:50|41479.99
10:37:51|41479.99
10:37:52|41479.99
10:37:53|41479.99
10:37:55|41480.
10:37:55|41477.79
10:37:56|41475.93
10:37:57|41477.79
10:37:58|41477.82
10:37:59|41477.81
10:38:00|41479.46
10:38:01|41480.
10:38:02|41480.
10:38:04|41480.01
10:38:04|41483.85
10:38:05|41483.85
10:38:06|41483.85
10:38:07|41483.85
10:38:08|41483.85
10:38:09|41483.84
10:38:10|41484.09
10:38:11|41493.72
10:38:12|41493.72
10:38:14|41499.25
10:38:14|41499.25
10:38:15|41499.25
10:38:16|41494.97
10:38:18|41498.42
10:38:18|41495.63
10:38:19|41495.62
10:38:22|41495.65
10:38:22|41500.
10:38:23|41505.47
10:38:24|41505.48
10:38:25|41505.48
10:38:26|41505.48
10:38:27|41505.48
10:38:29|41505.47
10:38:30|41505.48
10:38:31|41505.47
10:38:32|41505.48
10:38:33|41505.48
10:38:34|41505.48
10:38:35|41504.08
10:38:36|41504.09
10:38:37|41504.08
10:38:38|41504.09
10:38:39|41507.47
10:38:40|41507.47
10:38:41|41507.47
10:38:42|41507.47
10:38:43|41507.47
10:38:44|41507.48
10:38:46|41504.22
10:38:47|41506.97
10:38:48|41506.97
10:38:49|41506.97
10:38:51|41507.48
10:38:52|41507.47
10:38:53|41507.47
10:38:54|41505.78
10:38:55|41504.1
10:38:56|41505.71
10:38:57|41505.7
10:38:58|41505.71
10:38:59|41507.48
10:39:00|41514.68
10:39:01|41515.33
10:39:02|41515.33
10:39:03|41515.33
10:39:04|41515.32
10:39:05|41515.33
10:39:06|41516.48
10:39:07|41519.98
10:39:08|41520.
10:39:09|41521.69
10:39:10|41521.69
10:39:11|41521.69
10:39:12|41521.69
10:39:13|41521.69
10:39:14|41521.69
10:39:15|41521.7
10:39:16|41521.34
10:39:17|41520.29
10:39:18|41520.3
10:39:19|41520.3
10:39:20|41520.29
10:39:21|41520.3
10:39:22|41520.34
10:39:23|41524.99
10:39:24|41525.
10:39:25|41525.
10:39:26|41524.99
10:39:27|41520.39
10:39:28|41520.38
10:39:29|41520.39
10:39:30|41520.38
10:39:31|41520.38
10:39:32|41520.39
10:39:33|41522.76
10:39:34|41522.77
10:39:35|41519.11
10:39:36|41522.21
10:39:37|41522.2
10:39:38|41519.22
10:39:39|41522.17
10:39:40|41522.17
10:39:41|41522.16
10:39:42|41522.16
10:39:43|41522.19
10:39:45|41522.19
10:39:46|41522.19
10:39:48|41522.16
10:39:50|41522.17
10:39:50|41522.16
10:39:51|41522.16
10:39:53|41520.39
10:39:53|41516.57
10:39:55|41516.58
10:39:55|41516.58
10:39:57|41516.58
10:39:57|41516.58
10:39:58|41516.58
10:39:59|41516.58
10:40:00|41521.09
10:40:01|41521.09
10:40:02|41517.
10:40:03|41517.
10:40:05|41515.54
10:40:05|41515.54
10:40:06|41515.55
10:40:08|41518.54
10:40:09|41518.2
10:40:09|41518.19
10:40:10|41516.71
10:40:11|41516.7
10:40:12|41516.7
10:40:13|41516.71
10:40:14|41516.59
10:40:16|41515.59
10:40:16|41515.6
10:40:18|41515.6
10:40:19|41515.55
10:40:20|41512.65
10:40:21|41510.01
10:40:22|41510.
10:40:23|41509.99
10:40:24|41509.99
10:40:25|41509.99
10:40:26|41509.99
10:40:27|41509.99
10:40:28|41509.99
10:40:28|41510.
10:40:30|41509.99
10:40:30|41493.39
10:40:31|41492.48
10:40:32|41493.41
10:40:34|41484.47
10:40:35|41482.98
10:40:36|41480.7
10:40:37|41479.35
10:40:38|41479.35
10:40:38|41478.09
10:40:40|41479.34
10:40:41|41479.34
10:40:42|41479.34
10:40:43|41479.34
10:40:43|41479.33
10:40:46|41479.34
10:40:48|41479.34
10:40:49|41479.29
10:40:50|41479.3
10:40:51|41479.3
10:40:52|41478.78
10:40:53|41478.77
10:40:54|41478.77
10:40:55|41478.78
10:40:56|41470.92
10:40:57|41470.92
10:40:58|41467.98
10:40:59|41475.13
10:41:00|41475.93
10:41:01|41476.73
10:41:02|41476.73
10:41:03|41476.73
10:41:04|41472.63
10:41:05|41472.62
10:41:06|41470.3
10:41:07|41468.22
10:41:08|41470.3
10:41:09|41468.35
10:41:10|41468.36
10:41:11|41468.35
10:41:12|41468.39
10:41:13|41468.82
10:41:14|41468.83
10:41:15|41470.41
10:41:16|41470.4
10:41:17|41470.41
10:41:18|41470.41
10:41:19|41470.41
10:41:21|41464.27
10:41:21|41468.6
10:41:22|41466.63
10:41:24|41469.07
10:41:24|41468.1
10:41:25|41468.1
10:41:26|41471.85
10:41:27|41478.03
10:41:28|41478.04
10:41:29|41478.03
10:41:30|41478.03
10:41:31|41478.03
10:41:32|41478.03
10:41:33|41477.65
10:41:34|41477.65
10:41:36|41478.02
10:41:37|41478.03
10:41:38|41478.02
10:41:39|41478.02
10:41:40|41478.02
10:41:41|41478.02
10:41:42|41478.03
10:41:43|41478.02
10:41:44|41478.03
10:41:45|41478.03
10:41:47|41478.03
10:41:49|41478.02
10:41:51|41478.02
10:41:51|41472.46
10:41:53|41472.46
10:41:53|41472.47
10:41:55|41472.47
10:41:56|41472.46
10:41:56|41472.46
10:41:58|41472.47
10:41:58|41472.46
10:42:00|41472.46
10:42:01|41468.09
10:42:02|41468.1
10:42:03|41468.1
10:42:04|41468.09
10:42:05|41468.09
10:42:06|41468.09
10:42:07|41468.08
10:42:08|41468.08
10:42:09|41468.09
10:42:10|41468.09
10:42:12|41468.08
10:42:12|41463.99
10:42:13|41465.32
10:42:15|41468.07
10:42:15|41458.17
10:42:16|41462.1
10:42:18|41462.1
10:42:19|41462.06
10:42:19|41458.8
10:42:21|41459.11
10:42:22|41459.11
10:42:23|41459.11
10:42:23|41460.01
10:42:25|41472.46
10:42:26|41473.49
10:42:27|41473.49
10:42:28|41473.48
10:42:28|41473.49
10:42:30|41481.19
10:42:31|41481.18
10:42:32|41482.34
10:42:33|41482.33
10:42:33|41482.33
10:42:35|41484.81
10:42:36|41486.49
10:42:37|41488.85
10:42:37|41488.84
10:42:39|41488.84
10:42:40|41486.49
10:42:41|41486.49
10:42:42|41486.49
10:42:43|41486.49
10:42:44|41486.49
10:42:45|41486.5
10:42:45|41486.49
10:42:48|41479.38
10:42:49|41472.64
10:42:51|41472.64
10:42:52|41472.64
10:42:53|41476.3
10:42:54|41476.29
10:42:55|41475.27
10:42:56|41473.19
10:42:57|41473.19
10:42:58|41473.19
10:42:59|41475.13
10:43:00|41468.08
10:43:01|41475.36
10:43:03|41476.29
10:43:04|41479.
10:43:04|41478.99
10:43:05|41481.1
10:43:06|41486.47
10:43:07|41486.48
10:43:09|41483.91
10:43:10|41484.
10:43:10|41484.01
10:43:11|41484.01
10:43:13|41483.96
10:43:13|41483.97
10:43:14|41486.48
10:43:15|41486.48
10:43:16|41486.49
10:43:17|41486.49
10:43:18|41486.54
10:43:19|41475.08
10:43:20|41447.72
10:43:21|41451.51
10:43:23|41454.87
10:43:24|41442.06
10:43:25|41442.05
10:43:26|41435.05
10:43:27|41423.68
10:43:28|41423.67
10:43:29|41426.53
10:43:30|41426.92
10:43:31|41426.53
10:43:33|41428.41
10:43:33|41428.41
10:43:34|41428.4
10:43:36|41423.77
10:43:36|41428.43
10:43:37|41431.21
10:43:38|41432.29
10:43:39|41432.3
10:43:41|41432.29
10:43:41|41432.29
10:43:42|41427.86
10:43:43|41430.58
10:43:45|41430.58
10:43:45|41413.72
10:43:46|41404.71
10:43:47|41399.06
10:43:49|41399.28
10:43:51|41413.33
10:43:53|41421.3
10:43:53|41417.57
10:43:55|41427.
10:43:57|41426.09
10:43:57|41422.36
10:43:58|41397.46
10:43:59|41408.18
10:44:01|41411.57
10:44:01|41412.18
10:44:02|41409.14
10:44:03|41405.79
10:44:05|41405.79
10:44:05|41397.96
10:44:06|41403.99
10:44:07|41404.99
10:44:08|41403.91
10:44:10|41403.91
10:44:10|41399.33
10:44:12|41388.6
10:44:12|41375.47
10:44:13|41374.82
10:44:14|41392.7
10:44:15|41310.19
10:44:16|41346.27
10:44:17|41337.36
10:44:18|41345.1
10:44:19|41351.62
10:44:20|41347.51
10:44:22|41343.19
10:44:23|41322.31
10:44:24|41326.54
10:44:25|41323.51
10:44:26|41319.21
10:44:27|41332.45
10:44:28|41346.81
10:44:29|41350.27
10:44:30|41350.13
10:44:31|41366.39
10:44:32|41371.
10:44:34|41369.45
10:44:35|41369.45
10:44:35|41362.1
10:44:36|41362.1
10:44:37|41357.25
10:44:38|41369.
10:44:40|41365.01
10:44:41|41358.93
10:44:42|41358.31
10:44:43|41366.96
10:44:44|41369.46
10:44:45|41373.9
10:44:45|41375.94
10:44:47|41375.94
10:44:48|41375.93
10:44:50|41377.45
10:44:52|41388.
10:44:53|41388.9
10:44:54|41385.32
10:44:55|41382.88
10:44:56|41376.25
10:44:58|41371.21
10:44:58|41371.21
10:44:59|41384.2
10:45:00|41386.47
10:45:02|41398.15
10:45:04|41404.98
10:45:04|41402.02
10:45:06|41398.
10:45:06|41399.24
10:45:07|41418.04
10:45:08|41425.26
10:45:09|41429.38
10:45:10|41416.76
10:45:12|41418.04
10:45:12|41416.77
10:45:13|41408.89
10:45:14|41408.89
10:45:15|41411.46
10:45:16|41407.55
10:45:17|41407.59
10:45:18|41416.37
10:45:19|41419.66
10:45:20|41419.66
10:45:21|41410.8
10:45:22|41408.92
10:45:24|41408.89
10:45:24|41408.9
10:45:26|41408.9
10:45:27|41408.89
10:45:28|41420.2
10:45:28|41416.01
10:45:30|41416.
10:45:32|41407.34
10:45:32|41407.34
10:45:33|41400.09
10:45:34|41393.64
10:45:35|41390.19
10:45:36|41390.19
10:45:37|41381.25
10:45:38|41376.29
10:45:39|41376.28
10:45:40|41384.48
10:45:41|41379.53
10:45:42|41371.64
10:45:43|41370.41
10:45:44|41367.56
10:45:45|41355.14
10:45:46|41355.44
10:45:47|41367.7
10:45:48|41367.69
10:45:50|41363.48
10:45:52|41355.53
10:45:54|41359.31
10:45:56|41359.35
10:45:57|41358.
10:45:58|41342.72
10:45:58|41342.28
10:46:00|41351.02
10:46:01|41349.13
10:46:02|41347.25
10:46:03|41341.02
10:46:04|41341.
10:46:05|41356.48
10:46:05|41351.99
10:46:07|41353.31
10:46:08|41343.96
10:46:09|41344.33
10:46:10|41346.5
10:46:11|41355.3
10:46:12|41355.59
10:46:13|41358.26
10:46:14|41349.75
10:46:15|41349.74
10:46:16|41343.01
10:46:17|41335.95
10:46:18|41342.91
10:46:19|41330.29
10:46:20|41326.21
10:46:21|41321.51
10:46:22|41323.53
10:46:23|41328.93
10:46:24|41339.52
10:46:25|41339.52
10:46:26|41339.64
10:46:27|41350.47
10:46:28|41354.25
10:46:29|41359.23
10:46:30|41363.71
10:46:31|41363.72
10:46:32|41363.72
10:46:33|41360.81
10:46:34|41360.84
10:46:35|41359.98
10:46:36|41358.74
10:46:37|41358.75
10:46:38|41358.7
10:46:39|41360.8
10:46:40|41375.78
10:46:41|41383.43
10:46:42|41386.96
10:46:43|41386.97
10:46:44|41379.04
10:46:45|41381.62
10:46:46|41379.05
10:46:47|41368.53
10:46:48|41364.02
10:46:49|41363.45
10:46:50|41365.46
10:46:52|41372.42
10:46:54|41363.74
10:46:54|41363.29
10:46:56|41363.3
10:46:57|41369.57
10:46:58|41373.43
10:47:00|41370.85
10:47:01|41360.25
10:47:02|41360.25
10:47:03|41360.26
10:47:03|41354.92
10:47:05|41350.24
10:47:05|41352.72
10:47:07|41350.
10:47:08|41356.57
10:47:09|41357.39
10:47:10|41360.89
10:47:11|41357.28
10:47:12|41351.75
10:47:13|41350.01
10:47:14|41350.
10:47:15|41346.56
10:47:16|41340.3
10:47:17|41332.77
10:47:18|41302.79
10:47:19|41311.88
10:47:20|41334.99
10:47:21|41341.07
10:47:22|41349.99
10:47:22|41362.56
10:47:24|41373.62
10:47:25|41376.09
10:47:26|41373.92
10:47:27|41368.39
10:47:28|41374.99
10:47:29|41368.3
10:47:30|41367.1
10:47:31|41353.63
10:47:32|41366.54
10:47:34|41373.91
10:47:34|41371.28
10:47:35|41371.28
10:47:37|41362.46
10:47:37|41359.15
10:47:39|41356.75
10:47:40|41368.29
10:47:41|41370.42
10:47:42|41370.78
10:47:42|41371.28
10:47:44|41370.85
10:47:45|41368.64
10:47:46|41365.26
10:47:46|41365.27
10:47:48|41370.72
10:47:48|41362.01
10:47:50|41362.
10:47:50|41362.
10:47:53|41365.66
10:47:54|41371.29
10:47:55|41371.29
10:47:56|41371.28
10:47:58|41371.29
10:47:59|41371.29
10:48:00|41371.28
10:48:02|41371.28
10:48:02|41362.55
10:48:04|41354.36
10:48:05|41348.16
10:48:06|41360.81
10:48:08|41361.8
10:48:08|41361.79
10:48:09|41366.18
10:48:10|41364.11
10:48:11|41352.16
10:48:13|41357.4
10:48:13|41357.39
10:48:14|41371.2
10:48:16|41367.88
10:48:16|41371.17
10:48:17|41376.04
10:48:19|41376.04
10:48:19|41380.
10:48:20|41376.12
10:48:22|41376.12
10:48:22|41376.11
10:48:24|41371.16
10:48:24|41374.01
10:48:27|41384.84
10:48:27|41389.96
10:48:28|41389.78
10:48:29|41388.09
10:48:30|41383.03
10:48:31|41386.22
10:48:32|41386.21
10:48:33|41394.81
10:48:34|41397.36
10:48:35|41387.46
10:48:36|41387.45
10:48:38|41387.46
10:48:39|41387.45
10:48:40|41387.45
10:48:41|41387.45
10:48:42|41377.1
10:48:43|41377.1
10:48:44|41382.55
10:48:45|41387.45
10:48:46|41393.85
10:48:47|41395.28
10:48:48|41409.21
10:48:49|41408.77
10:48:50|41408.77
10:48:51|41409.07
10:48:52|41413.87
10:48:53|41413.99
10:48:55|41413.99
10:48:55|41403.87
10:48:56|41409.
10:48:58|41413.98
10:48:58|41413.51
10:49:00|41413.52
10:49:01|41417.95
10:49:02|41420.68
10:49:03|41413.89
10:49:04|41422.16
10:49:05|41413.97
10:49:06|41419.12
10:49:07|41418.99
10:49:08|41422.12
10:49:09|41426.2
10:49:10|41426.33
10:49:11|41422.15
10:49:12|41422.16
10:49:13|41429.25
10:49:14|41432.7
10:49:15|41436.84
10:49:16|41422.48
10:49:17|41422.17
10:49:19|41422.17
10:49:20|41431.6
10:49:21|41422.28
10:49:22|41424.71
10:49:23|41424.71
10:49:24|41424.7
10:49:25|41424.71
10:49:26|41425.01
10:49:27|41425.
10:49:28|41425.
10:49:29|41425.
10:49:30|41425.
10:49:31|41425.01
10:49:32|41425.19
10:49:33|41436.74
10:49:34|41434.15
10:49:35|41434.15
10:49:36|41431.05
10:49:37|41433.8
10:49:38|41434.15
10:49:39|41437.18
10:49:40|41433.81
10:49:41|41437.2
10:49:42|41437.19
10:49:43|41437.2
10:49:44|41437.2
10:49:45|41437.19
10:49:46|41439.99
10:49:47|41439.98
10:49:48|41440.01
10:49:49|41441.62
10:49:50|41441.62
10:49:51|41437.52
10:49:53|41436.68
10:49:55|41433.43
10:49:57|41436.68
10:49:58|41439.98
10:49:59|41440.
10:50:00|41431.7
10:50:01|41426.85
10:50:02|41422.64
10:50:03|41422.63
10:50:04|41418.03
10:50:05|41417.95
10:50:06|41415.65
10:50:07|41415.65
10:50:08|41415.64
10:50:09|41415.65
10:50:10|41415.64
10:50:11|41415.64
10:50:12|41419.01
10:50:13|41426.84
10:50:14|41428.44
10:50:15|41428.46
10:50:16|41428.46
10:50:17|41428.74
10:50:18|41428.74
10:50:19|41435.87
10:50:20|41435.87
10:50:21|41435.88
10:50:22|41435.88
10:50:24|41435.87
10:50:24|41431.95
10:50:25|41431.95
10:50:26|41431.94
10:50:27|41431.94
10:50:28|41431.95
10:50:29|41434.03
10:50:30|41435.84
10:50:31|41435.84
10:50:32|41435.86
10:50:33|41430.92
10:50:34|41430.92
10:50:35|41431.27
10:50:36|41433.63
10:50:37|41437.2
10:50:38|41437.2
10:50:39|41437.19
10:50:40|41435.89
10:50:42|41434.65
10:50:42|41434.64
10:50:43|41425.93
10:50:44|41430.92
10:50:45|41427.14
10:50:46|41429.9
10:50:47|41429.89
10:50:48|41431.89
10:50:49|41429.9
10:50:50|41435.38
10:50:51|41435.39
10:50:52|41435.39
10:50:53|41435.39
10:50:55|41435.4
10:50:57|41435.41
10:50:58|41437.19
10:50:59|41437.19
10:51:00|41439.99
10:51:01|41432.54
10:51:03|41431.96
10:51:03|41435.41
10:51:05|41435.42
10:51:05|41428.48
10:51:07|41428.48
10:51:08|41428.48
10:51:10|41428.53
10:51:11|41432.42
10:51:12|41434.84
10:51:13|41434.83
10:51:13|41434.83
10:51:14|41435.29
10:51:16|41435.29
10:51:17|41435.3
10:51:17|41440.
10:51:19|41439.99
10:51:20|41431.58
10:51:21|41428.51
10:51:22|41428.62
10:51:23|41428.62
10:51:24|41435.41
10:51:24|41435.4
10:51:26|41435.4
10:51:27|41439.29
10:51:28|41439.29
10:51:29|41439.29
10:51:30|41439.99
10:51:31|41440.
10:51:32|41455.03
10:51:33|41457.52
10:51:34|41463.29
10:51:35|41462.19
10:51:36|41461.79
10:51:37|41461.79
10:51:38|41463.69
10:51:39|41467.32
10:51:40|41467.99
10:51:41|41468.1
10:51:42|41469.38
10:51:43|41472.49
10:51:44|41469.58
10:51:45|41478.98
10:51:46|41479.99
10:51:47|41481.03
10:51:48|41479.03
10:51:49|41481.04
10:51:50|41479.54
10:51:51|41479.65
10:51:52|41476.79
10:51:53|41472.17
10:51:54|41478.88
10:51:55|41478.88
10:51:56|41481.8
10:51:57|41482.31
10:51:58|41482.35
10:51:59|41482.35
10:52:01|41485.7
10:52:02|41479.73
10:52:03|41477.65
10:52:04|41477.39
10:52:06|41477.38
10:52:08|41477.39
10:52:09|41477.38
10:52:10|41479.11
10:52:11|41489.68
10:52:13|41485.46
10:52:14|41470.75
10:52:15|41471.77
10:52:16|41471.77
10:52:17|41470.76
10:52:18|41476.
10:52:20|41481.64
10:52:20|41482.12
10:52:21|41486.52
10:52:23|41486.52
10:52:24|41483.57
10:52:25|41483.56
10:52:26|41483.57
10:52:27|41483.56
10:52:28|41483.56
10:52:29|41483.57
10:52:30|41483.56
10:52:31|41472.21
10:52:32|41471.91
10:52:33|41470.77
10:52:34|41467.33
10:52:35|41470.76
10:52:36|41476.98
10:52:37|41478.43
10:52:38|41474.43
10:52:39|41467.32
10:52:40|41467.32
10:52:41|41452.89
10:52:42|41455.24
10:52:43|41455.23
10:52:44|41455.23
10:52:45|41446.51
10:52:46|41448.74
10:52:47|41455.04
10:52:48|41455.05
10:52:50|41458.
10:52:50|41457.99
10:52:51|41457.99
10:52:52|41461.5
10:52:53|41461.51
10:52:54|41462.98
10:52:56|41459.01
10:52:58|41459.01
10:52:59|41461.49
10:53:00|41461.49
10:53:01|41455.06
10:53:02|41461.99
10:53:04|41462.
10:53:04|41467.
10:53:06|41467.
10:53:06|41473.71
10:53:07|41473.72
10:53:09|41465.25
10:53:10|41460.33
10:53:11|41462.9
10:53:12|41462.9
10:53:13|41462.91
10:53:13|41449.99
10:53:15|41447.1
10:53:16|41448.76
10:53:17|41448.76
10:53:17|41448.76
10:53:19|41448.76
10:53:19|41447.18
10:53:21|41438.39
10:53:21|41446.72
10:53:22|41448.64
10:53:24|41448.64
10:53:25|41448.76
10:53:26|41448.75
10:53:27|41448.75
10:53:27|41446.25
10:53:29|41446.26
10:53:30|41446.26
10:53:30|41446.25
10:53:31|41455.59
10:53:32|41453.
10:53:34|41452.05
10:53:35|41452.05
10:53:35|41441.6
10:53:36|41441.6
10:53:37|41439.01
10:53:38|41439.01
10:53:39|41437.43
10:53:40|41437.44
10:53:41|41444.3
10:53:42|41440.96
10:53:43|41438.87
10:53:44|41438.88
10:53:46|41438.87
10:53:46|41435.75
10:53:47|41431.35
10:53:48|41433.26
10:53:49|41433.25
10:53:50|41437.73
10:53:52|41438.86
10:53:52|41438.85
10:53:53|41438.85
10:53:55|41440.95
10:53:56|41446.25
10:53:56|41449.59
10:53:58|41449.58
10:54:00|41449.58
10:54:01|41449.58
10:54:02|41449.58
10:54:04|41443.18
10:54:06|41443.18
10:54:07|41442.46
10:54:08|41437.23
10:54:09|41435.3
10:54:10|41435.3
10:54:11|41435.3
10:54:12|41435.31
10:54:13|41437.19
10:54:14|41437.19
10:54:15|41437.2
10:54:16|41437.2
10:54:17|41437.19
10:54:18|41437.2
10:54:19|41437.2
10:54:20|41437.19
10:54:21|41437.19
10:54:22|41423.98
10:54:23|41429.5
10:54:25|41442.42
10:54:26|41442.42
10:54:27|41442.43
10:54:28|41452.89
10:54:29|41448.74
10:54:30|41437.13
10:54:30|41439.91
10:54:32|41442.43
10:54:33|41450.
10:54:34|41438.48
10:54:35|41438.47
10:54:36|41433.68
10:54:37|41433.68
10:54:38|41427.27
10:54:39|41423.18
10:54:40|41410.27
10:54:41|41416.63
10:54:42|41421.74
10:54:43|41426.33
10:54:44|41426.34
10:54:44|41413.82
10:54:46|41413.83
10:54:47|41389.32
10:54:48|41396.84
10:54:49|41403.77
10:54:50|41411.96
10:54:51|41416.63
10:54:52|41411.97
10:54:53|41406.39
10:54:53|41402.09
10:54:54|41402.08
10:54:56|41402.08
10:54:57|41402.07
10:54:58|41402.07
10:55:00|41402.07
10:55:02|41402.07
10:55:03|41402.08
10:55:05|41402.08
10:55:06|41403.83
10:55:07|41406.89
10:55:08|41406.9
10:55:09|41406.9
10:55:11|41406.9
10:55:12|41415.44
10:55:13|41415.44
10:55:13|41415.45
10:55:15|41415.45
10:55:16|41417.2
10:55:17|41421.12
10:55:18|41421.52
10:55:19|41421.52
10:55:20|41423.55
10:55:21|41423.55
10:55:22|41423.54
10:55:23|41423.54
10:55:24|41423.55
10:55:25|41416.41
10:55:26|41416.41
10:55:27|41415.46
10:55:28|41412.77
10:55:29|41412.77
10:55:30|41412.77
10:55:31|41417.9
10:55:32|41419.98
10:55:32|41419.98
10:55:33|41419.99
10:55:35|41419.98
10:55:36|41419.98
10:55:37|41420.6
10:55:38|41429.05
10:55:39|41429.05
10:55:40|41429.05
10:55:41|41423.2
10:55:42|41420.01
10:55:43|41420.01
10:55:44|41413.29
10:55:45|41413.28
10:55:46|41413.29
10:55:48|41404.27
10:55:49|41396.02
10:55:49|41396.01
10:55:51|41403.
10:55:52|41407.3
10:55:52|41407.3
10:55:54|41407.3
10:55:55|41407.29
10:55:56|41415.33
10:55:57|41412.02
10:55:58|41412.02
10:55:59|41409.93
10:56:01|41411.46
10:56:01|41411.47
10:56:02|41413.15
10:56:05|41413.15
10:56:05|41407.
10:56:06|41407.
10:56:08|41406.96
10:56:08|41399.23
10:56:09|41396.26
10:56:10|41403.25
10:56:11|41403.63
10:56:12|41403.62
10:56:13|41407.93
10:56:14|41411.46
10:56:15|41411.45
10:56:16|41411.76
10:56:17|41411.76
10:56:19|41411.75
10:56:19|41419.99
10:56:20|41421.06
10:56:21|41428.73
10:56:22|41421.42
10:56:23|41423.43
10:56:24|41429.25
10:56:25|41429.25
10:56:26|41421.43
10:56:27|41421.43
10:56:28|41418.11
10:56:29|41418.11
10:56:31|41418.11
10:56:31|41418.1
10:56:32|41418.19
10:56:34|41425.45
10:56:34|41425.45
10:56:36|41427.91
10:56:36|41427.9
10:56:37|41427.91
10:56:39|41427.91
10:56:40|41427.95
10:56:40|41429.23
10:56:41|41433.29
10:56:42|41433.25
10:56:44|41429.24
10:56:44|41431.67
10:56:46|41427.97
10:56:47|41427.96
10:56:47|41423.76
10:56:49|41427.89
10:56:49|41427.88
10:56:50|41427.89
10:56:51|41427.89
10:56:52|41418.65
10:56:53|41418.65
10:56:54|41418.65
10:56:56|41418.64
10:56:57|41418.65
10:56:57|41418.65
10:56:58|41418.65
10:56:59|41418.65
10:57:02|41411.45
10:57:03|41411.46
10:57:05|41414.41
10:57:07|41414.41
10:57:08|41418.55
10:57:09|41418.56
10:57:10|41418.55
10:57:11|41418.56
10:57:12|41418.55
10:57:14|41426.99
10:57:15|41427.
10:57:16|41427.
10:57:17|41427.3
10:57:19|41433.91
10:57:20|41436.47
10:57:21|41436.47
10:57:22|41433.93
10:57:22|41433.92
10:57:23|41433.92
10:57:24|41433.93
10:57:26|41433.93
10:57:26|41436.55
10:57:28|41436.55
10:57:29|41437.19
10:57:30|41437.19
10:57:32|41434.57
10:57:32|41431.73
10:57:34|41431.73
10:57:35|41431.7
10:57:36|41431.71
10:57:36|41433.8
10:57:38|41435.53
10:57:38|41435.52
10:57:39|41432.01
10:57:40|41432.02
10:57:41|41433.94
10:57:42|41433.94
10:57:44|41433.93
10:57:44|41429.32
10:57:45|41429.98
10:57:46|41433.92
10:57:47|41439.99
10:57:48|41439.99
10:57:49|41433.92
10:57:50|41437.6
10:57:51|41437.59
10:57:52|41437.59
10:57:53|41437.59
10:57:54|41437.59
10:57:55|41440.
10:57:56|41440.
10:57:58|41439.99
10:57:58|41444.99
10:57:59|41444.99
10:58:00|41446.34
10:58:03|41450.
10:58:04|41449.99
10:58:05|41451.1
10:58:06|41451.1
10:58:07|41451.1
10:58:08|41451.11
10:58:09|41452.93
10:58:10|41452.92
10:58:12|41452.92
10:58:13|41452.93
10:58:14|41452.93
10:58:15|41452.93
10:58:16|41452.93
10:58:17|41452.92
10:58:18|41443.12
10:58:19|41442.64
10:58:20|41444.15
10:58:21|41444.15
10:58:22|41436.48
10:58:23|41432.02
10:58:24|41434.51
10:58:25|41434.51
10:58:26|41434.51
10:58:27|41434.51
10:58:28|41438.2
10:58:29|41437.69
10:58:30|41432.02
10:58:31|41424.66
10:58:33|41429.77
10:58:34|41429.77
10:58:34|41429.81
10:58:36|41429.81
10:58:37|41433.76
10:58:38|41437.34
10:58:39|41438.2
10:58:40|41438.19
10:58:41|41438.19
10:58:42|41438.19
10:58:43|41438.19
10:58:44|41438.19
10:58:45|41438.2
10:58:46|41441.87
10:58:47|41441.87
10:58:48|41438.19
10:58:49|41438.2
10:58:50|41438.2
10:58:51|41438.19
10:58:52|41441.87
10:58:53|41447.89
10:58:54|41447.89
10:58:55|41447.91
10:58:56|41447.9
10:58:57|41447.9
10:58:58|41448.21
10:58:59|41452.76
10:59:00|41452.76
10:59:01|41452.91
10:59:02|41452.92
10:59:04|41453.54
10:59:06|41453.58
10:59:07|41453.58
10:59:08|41452.91
10:59:09|41452.92
10:59:09|41449.95
10:59:12|41445.72
10:59:12|41446.68
10:59:14|41446.68
10:59:16|41446.67
10:59:17|41446.68
10:59:17|41446.67
10:59:18|41439.98
10:59:20|41450.03
10:59:21|41445.09
10:59:22|41448.77
10:59:22|41452.
10:59:24|41448.78
10:59:25|41448.77
10:59:25|41448.77
10:59:27|41452.9
10:59:28|41452.9
10:59:29|41452.9
10:59:30|41452.9
10:59:31|41450.94
10:59:31|41458.56
10:59:33|41464.79
10:59:34|41468.51
10:59:35|41470.17
10:59:36|41470.68
10:59:37|41470.67
10:59:38|41472.5
10:59:39|41474.43
10:59:40|41474.44
10:59:42|41477.84
10:59:42|41482.76
10:59:43|41484.19
10:59:45|41487.92
10:59:46|41488.49
10:59:46|41494.99
10:59:47|41495.
10:59:49|41497.83
10:59:49|41497.83
10:59:50|41498.99
10:59:51|41499.
10:59:52|41499.
10:59:53|41499.9
10:59:54|41498.38
10:59:55|41495.14
10:59:57|41495.14
10:59:58|41500.
11:00:00|41504.08
11:00:01|41502.43
11:00:02|41502.42
11:00:03|41504.98
11:00:05|41498.45
11:00:07|41505.97
11:00:07|41505.97
11:00:09|41509.82
11:00:10|41509.81
11:00:11|41505.97
11:00:12|41505.96
11:00:13|41505.97
11:00:14|41511.04
11:00:15|41511.1
11:00:17|41520.92
11:00:18|41518.95
11:00:19|41521.62
11:00:20|41521.69
11:00:21|41521.7
11:00:22|41521.69
11:00:23|41521.7
11:00:24|41523.53
11:00:26|41523.53
11:00:27|41523.53
11:00:28|41528.31
11:00:29|41527.82
11:00:30|41550.01
11:00:31|41531.81
11:00:32|41541.9
11:00:32|41539.24
11:00:33|41537.75
11:00:35|41537.97
11:00:35|41540.04
11:00:37|41540.04
11:00:38|41536.02
11:00:39|41539.5
11:00:40|41539.5
11:00:41|41539.51
11:00:42|41539.51
11:00:43|41553.69
11:00:44|41557.99
11:00:45|41565.84
11:00:45|41565.84
11:00:47|41551.77
11:00:47|41551.76
11:00:49|41557.64
11:00:50|41575.1
11:00:51|41576.44
11:00:51|41581.57
11:00:53|41581.04
11:00:53|41581.1
11:00:55|41582.32
11:00:56|41582.
11:00:57|41582.
11:00:57|41582.
11:00:59|41582.01
11:01:00|41583.56
11:01:01|41583.55
11:01:02|41581.63
11:01:02|41578.45
11:01:04|41578.45
11:01:06|41570.18
11:01:07|41573.18
11:01:07|41575.93
11:01:09|41569.2
11:01:11|41560.32
11:01:11|41557.66
11:01:12|41557.67
11:01:13|41550.57
11:01:15|41543.86
11:01:15|41543.84
11:01:17|41550.
11:01:17|41557.67
11:01:19|41561.
11:01:20|41566.47
11:01:20|41571.9
11:01:22|41574.
11:01:23|41573.99
11:01:24|41575.92
11:01:25|41577.24
11:01:26|41575.91
11:01:27|41575.9
11:01:27|41580.
11:01:29|41583.56
11:01:30|41581.03
11:01:31|41567.7
11:01:31|41573.9
11:01:32|41576.13
11:01:34|41570.75
11:01:35|41564.51
11:01:35|41564.51
11:01:37|41569.
11:01:38|41570.
11:01:39|41580.38
11:01:40|41583.48
11:01:41|41583.47
11:01:41|41567.75
11:01:43|41571.57
11:01:43|41577.
11:01:44|41577.01
11:01:45|41577.01
11:01:47|41580.
11:01:48|41580.
11:01:49|41579.99
11:01:50|41580.
11:01:51|41579.99
11:01:52|41577.
11:01:53|41580.
11:01:54|41581.86
11:01:55|41581.78
11:01:56|41572.6
11:01:57|41572.6
11:01:57|41566.48
11:01:59|41569.87
11:02:00|41569.87
11:02:01|41562.74
11:02:02|41562.74
11:02:03|41560.94
11:02:04|41562.75
11:02:05|41570.92
11:02:07|41580.28
11:02:09|41580.01
11:02:09|41580.
11:02:11|41580.
11:02:12|41580.
11:02:14|41581.24
11:02:15|41580.
11:02:16|41580.
11:02:17|41580.
11:02:18|41580.
11:02:19|41580.
11:02:20|41580.
11:02:21|41580.
11:02:22|41580.
11:02:23|41580.
11:02:24|41580.
11:02:25|41580.
11:02:26|41580.
11:02:27|41580.
11:02:28|41580.01
11:02:29|41580.
11:02:30|41580.
11:02:31|41580.
11:02:32|41580.
11:02:33|41575.33
11:02:34|41569.68
11:02:35|41571.45
11:02:36|41571.55
11:02:37|41568.9
11:02:38|41565.34
11:02:39|41569.37
11:02:40|41569.36
11:02:41|41564.75
11:02:42|41564.01
11:02:43|41561.9
11:02:44|41563.36
11:02:45|41563.81
11:02:46|41568.25
11:02:47|41568.24
11:02:48|41563.41
11:02:49|41566.45
11:02:50|41566.44
11:02:51|41564.51
11:02:53|41564.5
11:02:54|41563.89
11:02:55|41563.89
11:02:55|41559.24
11:02:57|41554.82
11:02:58|41554.82
11:02:59|41560.61
11:02:59|41564.5
11:03:00|41564.5
11:03:02|41564.48
11:03:02|41564.48
11:03:04|41561.78
11:03:05|41566.45
11:03:06|41566.82
11:03:07|41567.43
11:03:09|41569.07
11:03:10|41569.06
11:03:10|41569.48
11:03:13|41569.47
11:03:14|41569.48
11:03:15|41569.48
11:03:16|41569.48
11:03:18|41576.9
11:03:18|41579.99
11:03:20|41583.81
11:03:21|41583.81
11:03:22|41583.8
11:03:23|41578.
11:03:24|41578.
11:03:26|41576.93
11:03:27|41576.93
11:03:28|41576.92
11:03:29|41576.88
11:03:30|41575.59
11:03:31|41570.72
11:03:32|41576.93
11:03:33|41576.93
11:03:34|41579.99
11:03:35|41581.89
11:03:36|41582.32
11:03:37|41582.35
11:03:38|41582.35
11:03:39|41582.34
11:03:40|41588.07
11:03:41|41588.
11:03:42|41576.93
11:03:43|41576.93
11:03:44|41576.93
11:03:45|41578.14
11:03:46|41576.94
11:03:47|41576.93
11:03:48|41576.93
11:03:50|41576.93
11:03:51|41576.93
11:03:52|41582.11
11:03:52|41588.05
11:03:54|41585.02
11:03:54|41583.04
11:03:56|41592.29
11:03:57|41592.47
11:03:58|41579.61
11:03:59|41579.61
11:04:00|41583.03
11:04:00|41584.32
11:04:02|41586.39
11:04:03|41586.4
11:04:04|41580.01
11:04:04|41579.
11:04:06|41579.01
11:04:07|41579.
11:04:09|41579.99
11:04:11|41586.39
11:04:12|41583.45
11:04:13|41628.4
11:04:15|41646.67
11:04:15|41643.01
11:04:17|41651.82
11:04:17|41651.08
11:04:18|41628.5
11:04:20|41631.17
11:04:20|41620.37
11:04:22|41617.68
11:04:22|41614.57
11:04:24|41621.65
11:04:25|41627.3
11:04:26|41626.08
11:04:26|41623.23
11:04:27|41619.07
11:04:28|41621.79
11:04:31|41623.21
11:04:31|41623.21
11:04:32|41626.65
11:04:33|41626.66
11:04:34|41642.9
11:04:35|41642.18
11:04:36|41642.25
11:04:37|41642.24
11:04:38|41639.01
11:04:39|41639.
11:04:40|41639.
11:04:41|41636.86
11:04:42|41630.92
11:04:43|41639.
11:04:45|41639.
11:04:45|41635.85
11:04:46|41635.85
11:04:47|41640.12
11:04:48|41639.01
11:04:50|41636.89
11:04:51|41636.89
11:04:52|41639.
11:04:53|41636.37
11:04:54|41633.99
11:04:55|41623.24
11:04:56|41621.8
11:04:57|41616.81
11:04:58|41616.81
11:04:59|41623.17
11:05:00|41616.28
11:05:01|41616.29
11:05:03|41658.6
11:05:03|41717.
11:05:04|41719.19
11:05:05|41723.53
11:05:06|41700.66
11:05:07|41741.89
11:05:09|41726.49
11:05:10|41701.32
11:05:12|41689.81
11:05:13|41711.18
11:05:15|41716.26
11:05:15|41734.72
11:05:17|41736.33
11:05:18|41728.
11:05:18|41738.41
11:05:19|41742.59
11:05:21|41735.79
11:05:22|41725.52
11:05:23|41725.48
11:05:24|41769.56
11:05:25|41782.94
11:05:26|41778.84
11:05:27|41774.09
11:05:28|41775.28
11:05:29|41772.13
11:05:30|41771.82
11:05:31|41763.12
11:05:32|41763.51
11:05:32|41784.4
11:05:34|41792.77
11:05:35|41824.98
11:05:36|41820.23
11:05:36|41815.29
11:05:37|41847.99
11:05:38|41867.22
11:05:40|41848.23
11:05:41|41831.97
11:05:43|41838.68
11:05:43|41847.91
11:05:44|41854.86
11:05:45|41844.67
11:05:47|41833.72
11:05:48|41843.2
11:05:48|41855.81
11:05:50|41859.08
11:05:51|41850.01
11:05:51|41848.24
11:05:53|41854.54
11:05:53|41852.01
11:05:55|41835.23
11:05:56|41850.37
11:05:57|41841.78
11:05:58|41841.72
11:05:59|41835.89
11:05:59|41825.65
11:06:00|41806.27
11:06:02|41812.42
11:06:03|41828.63
11:06:04|41842.21
11:06:05|41848.32
11:06:06|41848.26
11:06:07|41848.26
11:06:08|41836.06
11:06:09|41848.62
11:06:11|41834.41
11:06:12|41859.01
11:06:14|41851.37
11:06:15|41843.82
11:06:16|41837.64
11:06:17|41828.6
11:06:18|41828.6
11:06:19|41828.6
11:06:20|41831.9
11:06:21|41842.39
11:06:23|41840.5
11:06:25|41839.96
11:06:25|41838.48
11:06:26|41823.47
11:06:27|41831.94
11:06:28|41845.1
11:06:29|41843.57
11:06:30|41847.71
11:06:31|41837.56
11:06:32|41847.61
11:06:33|41847.08
11:06:34|41847.08
11:06:35|41849.33
11:06:36|41844.22
11:06:37|41849.39
11:06:39|41849.09
11:06:39|41849.39
11:06:40|41849.4
11:06:41|41849.39
11:06:42|41849.41
11:06:43|41849.42
11:06:44|41849.41
11:06:45|41851.46
11:06:46|41849.44
11:06:47|41849.34
11:06:48|41849.35
11:06:49|41857.12
11:06:50|41871.71
11:06:51|41892.79
11:06:52|41896.97
11:06:53|41899.
11:06:54|41900.
11:06:55|41900.
11:06:56|41909.99
11:06:57|41890.82
11:06:58|41884.13
11:06:59|41897.85
11:07:00|41885.12
11:07:01|41881.19
11:07:02|41881.2
11:07:03|41876.66
11:07:04|41872.
11:07:05|41872.
11:07:06|41860.72
11:07:07|41855.96
11:07:08|41861.01
11:07:09|41861.
11:07:11|41865.98
11:07:13|41872.
11:07:15|41864.49
11:07:16|41859.27
11:07:18|41851.46
11:07:19|41846.76
11:07:20|41855.22
11:07:21|41854.95
11:07:23|41849.08
11:07:23|41846.14
11:07:24|41846.14
11:07:26|41845.18
11:07:27|41843.82
11:07:28|41844.56
11:07:29|41844.57
11:07:30|41844.57
11:07:31|41846.13
11:07:32|41844.57
11:07:33|41844.35
11:07:34|41846.44
11:07:36|41851.18
11:07:36|41851.92
11:07:38|41840.48
11:07:38|41850.24
11:07:39|41854.46
11:07:41|41851.47
11:07:41|41851.48
11:07:43|41846.17
11:07:43|41852.61
11:07:44|41847.87
11:07:45|41847.88
11:07:46|41846.6
11:07:47|41845.27
11:07:49|41840.73
11:07:50|41840.01
11:07:51|41840.01
11:07:52|41845.01
11:07:53|41842.44
11:07:53|41842.44
11:07:55|41842.19
11:07:56|41841.38
11:07:57|41835.54
11:07:57|41838.55
11:07:59|41841.39
11:08:00|41841.38
11:08:00|41841.39
11:08:02|41841.39
11:08:02|41838.55
11:08:04|41831.35
11:08:05|41831.4
11:08:05|41831.31
11:08:07|41831.3
11:08:08|41819.91
11:08:09|41817.12
11:08:10|41817.12
11:08:11|41816.05
11:08:13|41802.99
11:08:15|41795.92
11:08:16|41793.79
11:08:16|41807.78
11:08:18|41807.78
11:08:19|41808.37
11:08:20|41808.33
11:08:21|41802.15
11:08:22|41806.98
11:08:23|41791.93
11:08:24|41788.6
11:08:25|41788.77
11:08:25|41794.45
11:08:27|41796.9
11:08:28|41792.65
11:08:29|41778.5
11:08:30|41780.59
11:08:31|41794.98
11:08:32|41790.89
11:08:32|41787.53
11:08:34|41779.61
11:08:34|41779.6
11:08:35|41787.53
11:08:37|41785.75
11:08:38|41785.01
11:08:39|41785.97
11:08:39|41785.96
11:08:41|41775.52
11:08:42|41780.16
11:08:42|41772.37
11:08:43|41773.12
11:08:46|41764.61
11:08:47|41766.15
11:08:47|41766.14
11:08:49|41763.78
11:08:49|41762.87
11:08:50|41757.75
11:08:53|41757.75
11:08:53|41753.52
11:08:54|41764.6
11:08:55|41760.11
11:08:56|41760.12
11:08:57|41802.6
11:08:58|41813.27
11:08:59|41809.84
11:09:00|41795.24
11:09:01|41799.29
11:09:02|41795.19
11:09:03|41785.56
11:09:04|41766.22
11:09:05|41777.5
11:09:06|41779.43
11:09:07|41776.71
11:09:08|41776.66
11:09:09|41772.51
11:09:10|41781.96
11:09:11|41777.76
11:09:13|41780.87
11:09:15|41774.
11:09:17|41774.01
11:09:18|41764.69
11:09:19|41763.46
11:09:20|41763.48
11:09:21|41763.48
11:09:22|41763.48
11:09:24|41782.33
11:09:25|41766.41
11:09:25|41779.
11:09:27|41769.6
11:09:28|41776.6
11:09:28|41776.51
11:09:30|41779.22
11:09:31|41779.22
11:09:32|41781.73
11:09:33|41780.22
11:09:35|41766.19
11:09:36|41769.3
11:09:37|41766.15
11:09:38|41766.14
11:09:39|41766.14
11:09:40|41766.14
11:09:41|41766.14
11:09:42|41766.15
11:09:43|41771.08
11:09:44|41771.08
11:09:45|41778.11
11:09:46|41778.1
11:09:47|41773.98
11:09:48|41773.95
11:09:49|41773.96
11:09:50|41773.96
11:09:51|41773.95
11:09:52|41776.78
11:09:53|41778.8
11:09:54|41778.79
11:09:55|41772.21
11:09:56|41772.21
11:09:57|41773.89
11:09:58|41773.89
11:09:59|41775.54
11:10:00|41779.78
11:10:01|41783.17
11:10:02|41779.78
11:10:03|41787.25
11:10:04|41790.23
11:10:05|41795.79
11:10:06|41803.04
11:10:07|41820.81
11:10:08|41851.34
11:10:09|41854.99
11:10:10|41855.85
11:10:11|41852.31
11:10:12|41847.89
11:10:13|41842.62
11:10:15|41838.91
11:10:16|41829.05
11:10:17|41821.14
11:10:19|41838.67
11:10:20|41831.
11:10:21|41829.23
11:10:22|41824.15
11:10:23|41830.85
11:10:25|41828.83
11:10:26|41839.5
11:10:27|41839.5
11:10:28|41829.
11:10:29|41829.
11:10:30|41836.43
11:10:31|41836.45
11:10:31|41837.41
11:10:33|41845.36
11:10:34|41851.12
11:10:35|41850.
11:10:36|41850.
11:10:37|41841.57
11:10:38|41844.54
11:10:39|41848.83
11:10:40|41843.35
11:10:41|41839.5
11:10:42|41837.02
11:10:43|41842.8
11:10:44|41842.87
11:10:45|41849.98
11:10:45|41850.
11:10:47|41853.
11:10:48|41851.99
11:10:48|41853.02
11:10:50|41866.28
11:10:51|41875.07
11:10:52|41863.7
11:10:52|41885.54
11:10:54|41885.55
11:10:55|41888.01
11:10:56|41900.78
11:10:57|41895.08
11:10:58|41900.78
11:10:58|41887.51
11:11:00|41887.21
11:11:00|41877.96
11:11:02|41879.28
11:11:03|41876.6
11:11:04|41957.43
11:11:05|41953.
11:11:06|41968.4
11:11:07|41961.79
11:11:07|41950.97
11:11:08|41932.3
11:11:10|41941.88
11:11:11|41948.74
11:11:12|41957.3
11:11:12|41957.29
11:11:14|41957.77
11:11:16|41956.17
11:11:16|41950.88
11:11:19|41945.76
11:11:19|41960.02
11:11:21|41948.84
11:11:22|41940.92
11:11:23|41941.18
11:11:24|41934.53
11:11:25|41935.57
11:11:26|41946.
11:11:28|41952.91
11:11:29|41952.1
11:11:31|41961.38
11:11:32|41970.18
11:11:34|41979.98
11:11:34|41969.19
11:11:35|41973.21
11:11:37|41978.59
11:11:37|41972.33
11:11:39|41978.17
11:11:40|41969.18
11:11:40|41973.13
11:11:41|41969.19
11:11:42|41969.22
11:11:43|41972.58
11:11:44|41972.
11:11:45|41972.01
11:11:46|41972.01
11:11:49|41959.05
11:11:49|41964.8
11:11:50|41960.69
11:11:51|41954.29
11:11:52|41945.77
11:11:53|41945.77
11:11:54|41953.52
11:11:55|41953.52
11:11:56|41949.38
11:11:57|41947.14
11:11:58|41946.92
11:11:59|41953.39
11:12:00|41957.76
11:12:01|41962.19
11:12:02|41977.59
11:12:03|41974.1
11:12:04|41980.64
11:12:05|41980.25
11:12:06|41989.99
11:12:07|41985.99
11:12:08|41980.92
11:12:09|41998.91
11:12:10|42014.51
11:12:11|42011.
11:12:12|42037.74
11:12:13|42035.12
11:12:15|42064.14
11:12:15|42031.93
11:12:17|42018.18
11:12:19|42037.03
11:12:20|42036.08
11:12:21|42040.81
11:12:22|42054.44
11:12:23|42050.75
11:12:24|42063.69
11:12:25|42056.4
11:12:26|42063.66
11:12:28|42061.91
11:12:29|42074.96
11:12:29|42074.36
11:12:31|42068.78
11:12:32|42067.39
11:12:33|42049.79
11:12:35|42048.37
11:12:36|42086.21
11:12:37|42071.94
11:12:38|42074.06
11:12:39|42074.2
11:12:39|42069.84
11:12:41|42063.87
11:12:41|42066.45
11:12:42|42069.71
11:12:45|42069.54
11:12:45|42070.96
11:12:46|42067.
11:12:47|42061.01
11:12:48|42073.11
11:12:49|42059.73
11:12:50|42054.46
11:12:51|42047.59
11:12:52|42035.68
11:12:53|42042.43
11:12:54|42038.37
11:12:55|42034.25
11:12:56|42042.44
11:12:58|42034.31
11:12:59|42034.27
11:13:00|42029.01
11:13:01|42034.25
11:13:02|42026.83
11:13:03|42012.93
11:13:04|42012.74
11:13:05|42015.59
11:13:06|42008.99
11:13:07|42009.09
11:13:08|42008.67
11:13:09|41994.88
11:13:10|41997.01
11:13:11|41999.63
11:13:12|42001.54
11:13:13|41999.25
11:13:14|41999.25
11:13:15|41992.96
11:13:18|41998.93
11:13:18|42009.82
11:13:20|42007.85
11:13:20|42006.8
11:13:22|42000.01
11:13:23|42018.42
11:13:24|42018.4
11:13:25|42018.4
11:13:26|42030.47
11:13:27|42021.41
11:13:29|42034.01
11:13:29|42031.95
11:13:30|42034.28
11:13:31|42031.99
11:13:33|42031.99
11:13:33|42032.
11:13:34|42030.01
11:13:35|42030.
11:13:36|42025.02
11:13:37|42023.18
11:13:38|42022.86
11:13:39|42028.86
11:13:40|42026.28
11:13:42|42026.28
11:13:42|42026.28
11:13:43|42017.01
11:13:44|42017.01
11:13:46|42067.17
11:13:47|42098.84
11:13:47|42085.54
11:13:48|42092.91
11:13:49|42106.94
11:13:51|42125.49
11:13:52|42114.44
11:13:52|42105.8
11:13:54|42117.71
11:13:54|42133.63
11:13:55|42154.99
11:13:56|42137.94
11:13:58|42132.27
11:13:58|42110.94
11:13:59|42106.79
11:14:00|42122.33
11:14:03|42110.67
11:14:03|42121.85
11:14:04|42123.1
11:14:05|42132.83
11:14:06|42135.53
11:14:07|42130.57
11:14:08|42113.34
11:14:09|42127.43
11:14:10|42121.13
11:14:11|42120.41
11:14:12|42101.02
11:14:13|42117.66
11:14:14|42112.68
11:14:15|42131.96
11:14:16|42117.64
11:14:18|42125.93
11:14:20|42137.01
11:14:21|42134.99
11:14:22|42134.79
11:14:24|42127.46
11:14:25|42125.41
11:14:26|42120.
11:14:27|42120.
11:14:28|42115.67
11:14:30|42120.
11:14:31|42104.53
11:14:32|42104.53
11:14:33|42109.46
11:14:34|42108.53
11:14:35|42114.2
11:14:36|42115.63
11:14:37|42108.86
11:14:38|42105.75
11:14:39|42087.81
11:14:40|42087.81
11:14:41|42108.52
11:14:43|42095.88
11:14:45|42091.
11:14:45|42093.99
11:14:46|42100.29
11:14:47|42088.4
11:14:49|42099.17
11:14:49|42084.89
11:14:50|42076.76
11:14:51|42077.57
11:14:52|42085.71
11:14:53|42085.72
11:14:54|42080.14
11:14:55|42080.15
11:14:56|42080.14
11:14:57|42073.01
11:14:58|42072.55
11:14:59|42063.23
11:15:00|42079.11
11:15:01|42080.16
11:15:02|42080.15
11:15:03|42089.18
11:15:04|42099.66
11:15:05|42105.74
11:15:06|42104.48
11:15:07|42105.53
11:15:08|42109.46
11:15:09|42116.93
11:15:10|42128.11
11:15:11|42128.09
11:15:12|42125.13
11:15:13|42131.43
11:15:14|42150.
11:15:15|42157.6
11:15:16|42162.34
11:15:17|42142.21
11:15:19|42139.14
11:15:20|42130.32
11:15:21|42115.65
11:15:23|42112.69
11:15:24|42116.99
11:15:26|42110.83
11:15:27|42121.54
11:15:27|42122.47
11:15:29|42133.87
11:15:29|42124.12
11:15:32|42119.89
11:15:32|42118.96
11:15:33|42125.52
11:15:34|42113.88
11:15:35|42105.06
11:15:36|42105.07
11:15:37|42105.36
11:15:38|42113.81
11:15:39|42105.47
11:15:40|42105.94
11:15:41|42099.02
11:15:42|42089.78
11:15:44|42098.56
11:15:44|42092.99
11:15:45|42096.19
11:15:46|42098.31
11:15:47|42098.55
11:15:48|42099.19
11:15:49|42101.34
11:15:51|42105.34
11:15:51|42105.33
11:15:52|42102.66
11:15:53|42102.66
11:15:54|42112.24
11:15:55|42108.01
11:15:56|42105.01
11:15:57|42077.45
11:15:58|42093.55
11:15:59|42086.86
11:16:00|42084.48
11:16:01|42083.96
11:16:02|42090.
11:16:03|42090.01
11:16:04|42095.04
11:16:06|42090.01
11:16:08|42090.01
11:16:08|42098.54
11:16:09|42090.68
11:16:10|42092.89
11:16:11|42092.89
11:16:12|42078.99
11:16:14|42076.31
11:16:14|42080.74
11:16:15|42071.73
11:16:16|42077.51
11:16:17|42075.4
11:16:18|42080.64
11:16:21|42070.11
11:16:22|42069.99
11:16:24|42067.55
11:16:26|42047.73
11:16:27|42067.28
11:16:28|42072.44
11:16:30|42076.99
11:16:31|42065.38
11:16:32|42078.08
11:16:32|42078.09
11:16:35|42078.14
11:16:35|42064.17
11:16:36|42073.62
11:16:38|42073.82
11:16:39|42064.01
11:16:40|42061.1
11:16:41|42046.34
11:16:43|42058.84
11:16:44|42064.02
11:16:44|42061.83
11:16:45|42061.83
11:16:46|42055.05
11:16:47|42061.68
11:16:49|42060.
11:16:49|42049.96
11:16:50|42047.61
11:16:51|42045.95
11:16:52|42044.85
11:16:53|42038.01
11:16:54|42034.66
11:16:55|42037.03
11:16:56|42037.
11:16:57|42040.96
11:16:58|42051.67
11:16:59|42035.82
11:17:00|42029.86
11:17:01|42038.59
11:17:02|42047.41
11:17:03|42042.34
11:17:04|42040.69
11:17:05|42038.44
11:17:06|42039.77
11:17:07|42042.82
11:17:08|42037.27
11:17:09|42039.62
11:17:10|42039.62
11:17:11|42028.07
11:17:13|42039.11
11:17:13|42039.82
11:17:14|42050.
11:17:15|42047.81
11:17:17|42042.56
11:17:18|42042.55
11:17:19|42037.64
11:17:20|42037.37
11:17:22|42032.81
11:17:24|42039.1
11:17:26|42030.22
11:17:26|42025.6
11:17:27|42025.58
11:17:29|42025.54
11:17:30|42020.
11:17:30|42025.83
11:17:32|42020.32
11:17:32|42012.93
11:17:34|42021.72
11:17:35|42018.08
11:17:36|42007.59
11:17:37|42000.
11:17:37|41989.99
11:17:39|42001.64
11:17:40|42005.99
11:17:40|42009.
11:17:41|42012.99
11:17:43|42023.48
11:17:44|42023.47
11:17:44|42020.32
11:17:45|42020.32
11:17:46|42021.23
11:17:48|42022.49
11:17:48|42033.9
11:17:50|42033.91
11:17:51|42033.75
11:17:52|42033.76
11:17:52|42033.76
11:17:54|42033.75
11:17:55|42013.74
11:17:57|42018.81
11:17:57|42016.63
11:17:59|42016.64
11:18:00|42016.94
11:18:00|42015.19
11:18:02|42013.01
11:18:02|42000.9
11:18:03|42000.97
11:18:05|41991.9
11:18:06|41991.89
11:18:07|42000.
11:18:08|42000.
11:18:09|42003.35
11:18:10|42010.78
11:18:11|42011.08
11:18:12|42011.07
11:18:13|42013.93
11:18:14|42013.14
11:18:15|42012.83
11:18:16|42000.01
11:18:17|41997.33
11:18:18|41992.57
11:18:19|41998.95
11:18:20|41998.99
11:18:21|41994.74
11:18:23|41996.83
11:18:24|41999.
11:18:25|41987.97
11:18:26|41998.73
11:18:28|42000.
11:18:30|41991.41
11:18:31|41994.21
11:18:33|41989.11
11:18:34|41985.03
11:18:34|41986.38
11:18:35|41986.39
11:18:38|41990.02
11:18:39|41981.5
11:18:39|41982.
11:18:41|41983.05
11:18:41|41983.05
11:18:42|41983.06
11:18:43|41973.
11:18:45|41978.84
11:18:45|41978.83
11:18:47|41977.42
11:18:47|41989.99
11:18:48|41985.41
11:18:49|41987.47
11:18:50|41987.46
11:18:51|41991.48
11:18:52|41991.24
11:18:54|41991.24
11:18:55|41995.66
11:18:56|41987.54
11:18:56|41985.98
11:18:58|41978.84
11:18:58|41978.84
11:18:59|41969.89
11:19:01|41972.2
11:19:02|41972.19
11:19:02|41974.58
11:19:03|41966.57
11:19:04|41967.56
11:19:05|41962.35
11:19:06|41962.36
11:19:07|41966.18
11:19:08|41969.69
11:19:10|41969.7
11:19:11|41969.7
11:19:11|41969.66
11:19:12|41969.65
11:19:14|41969.69
11:19:15|41975.2
11:19:15|41971.73
11:19:16|41975.18
11:19:18|41969.03
11:19:18|41969.69
11:19:19|41969.29
11:19:21|41979.99
11:19:21|41969.03
11:19:24|41956.7
11:19:25|41966.27
11:19:27|41969.01
11:19:28|41969.
11:19:29|41961.6
11:19:30|41966.99
11:19:31|41967.
11:19:32|41966.16
11:19:33|42010.74
11:19:34|42021.69
11:19:35|42034.99
11:19:37|42036.92
11:19:39|42028.6
11:19:40|42027.25
11:19:40|42034.65
11:19:41|42033.7
11:19:42|42022.53
11:19:44|42027.49
11:19:44|42027.49
11:19:45|42036.48
11:19:46|42034.45
11:19:47|42036.63
11:19:48|42027.5
11:19:49|42027.5
11:19:51|42031.26
11:19:51|42027.5
11:19:52|42036.63
11:19:53|42036.62
11:19:54|42036.63
11:19:55|42036.62
11:19:56|42036.63
11:19:57|42036.62
11:19:58|42034.59
11:19:59|42035.7
11:20:01|42036.63
11:20:01|42036.63
11:20:03|42035.65
11:20:03|42028.37
11:20:05|42022.52
11:20:06|42020.68
11:20:07|42020.69
11:20:08|42020.69
11:20:09|42020.69
11:20:10|42027.81
11:20:11|42020.69
11:20:12|42020.68
11:20:13|42014.48
11:20:15|42014.37
11:20:16|42017.9
11:20:17|42017.9
11:20:17|42018.53
11:20:19|42018.53
11:20:20|42018.52
11:20:21|42018.66
11:20:22|42018.66
11:20:23|42018.53
11:20:25|42012.86
11:20:27|42001.23
11:20:27|42001.69
11:20:30|41995.96
11:20:30|41995.95
11:20:31|41991.89
11:20:32|42001.47
11:20:34|41995.96
11:20:34|41995.96
11:20:35|41995.95
11:20:36|41995.81
11:20:37|41983.5
11:20:38|41991.29
11:20:39|41988.43
11:20:41|41983.23
11:20:42|41984.82
11:20:43|41983.62
11:20:44|41983.63
11:20:45|41983.63
11:20:46|41983.62
11:20:47|41983.63
11:20:48|41983.65
11:20:49|41983.65
11:20:50|41983.65
11:20:51|41987.99
11:20:52|41988.
11:20:53|41990.65
11:20:54|41990.65
11:20:55|41983.62
11:20:56|41983.62
11:20:57|41976.33
11:20:58|41980.17
11:20:59|41982.45
11:21:00|41988.18
11:21:01|41983.99
11:21:02|41983.99
11:21:03|41985.57
11:21:04|41982.99
11:21:05|41972.21
11:21:06|41972.2
11:21:07|41972.51
11:21:08|41969.01
11:21:09|41975.82
11:21:10|41970.01
11:21:11|41970.01
11:21:12|41970.05
11:21:13|41970.04
11:21:14|41983.53
11:21:15|41975.4
11:21:16|41975.39
11:21:17|41971.05
11:21:18|41978.71
11:21:19|41971.06
11:21:20|41971.1
11:21:21|41969.
11:21:22|41961.03
11:21:23|41959.4
11:21:24|41967.
11:21:26|41967.
11:21:28|41961.9
11:21:29|41962.34
11:21:31|41963.26
11:21:31|41961.16
11:21:32|41963.56
11:21:33|41962.44
11:21:35|41962.42
11:21:35|41962.45
11:21:36|41966.2
11:21:38|41960.
11:21:39|41959.07
11:21:39|41960.
11:21:40|41963.
11:21:41|41970.04
11:21:42|41965.87
11:21:43|41967.67
11:21:44|41966.19
11:21:46|41969.59
11:21:46|41970.05
11:21:47|41970.05
11:21:48|41970.04
11:21:49|41970.05
11:21:50|41970.05
11:21:52|41970.04
11:21:52|41972.93
11:21:54|41972.15
11:21:55|41978.85
11:21:55|41980.
11:21:56|41976.36
11:21:57|41976.35
11:21:58|41976.36
11:22:00|41976.36
11:22:00|41972.15
11:22:01|41964.61
11:22:03|41970.04
11:22:03|41970.99
11:22:04|41983.08
11:22:06|41977.47
11:22:06|41979.91
11:22:09|41987.77
11:22:09|41982.64
11:22:10|41982.64
11:22:11|41982.63
11:22:12|41987.31
11:22:13|41987.31
11:22:14|41986.77
11:22:15|41985.76
11:22:16|41985.8
11:22:17|41987.78
11:22:18|41987.78
11:22:19|41987.77
11:22:20|41987.77
11:22:22|41987.78
11:22:22|41987.78
11:22:23|41987.77
11:22:24|41985.77
11:22:26|41977.01
11:22:28|41967.42
11:22:29|41966.69
11:22:31|41963.01
11:22:33|41954.16
11:22:34|41954.15
11:22:34|41946.9
11:22:36|41949.3
11:22:37|41944.22
11:22:39|41946.31
11:22:40|41946.32
11:22:40|41946.31
11:22:41|41946.32
11:22:42|41946.31
11:22:44|41946.31
11:22:44|41942.74
11:22:46|41942.74
11:22:46|41946.83
11:22:47|41946.32
11:22:48|41946.32
11:22:49|41946.32
11:22:50|41946.33
11:22:51|41947.07
11:22:52|41947.07
11:22:53|41949.99
11:22:54|41950.
11:22:55|41950.
11:22:56|41949.96
11:22:58|41948.33
11:22:58|41951.71
11:23:00|41946.33
11:23:01|41942.72
11:23:02|41941.24
11:23:03|41937.97
11:23:04|41936.71
11:23:05|41934.01
11:23:06|41934.01
11:23:07|41933.22
11:23:08|41927.36
11:23:09|41931.52
11:23:10|41926.39
11:23:11|41926.9
11:23:12|41926.89
11:23:13|41926.9
11:23:14|41926.9
11:23:16|41925.79
11:23:17|41922.01
11:23:18|41923.06
11:23:19|41925.63
11:23:20|41925.74
11:23:21|41919.49
11:23:22|41919.5
11:23:23|41918.99
11:23:24|41925.75
11:23:25|41925.76
11:23:26|41919.21
11:23:28|41918.45
11:23:30|41918.45
11:23:30|41918.44
11:23:33|41916.45
11:23:33|41907.88
11:23:35|41914.68
11:23:36|41914.67
11:23:37|41917.7
11:23:38|41918.45
11:23:39|41934.
11:23:40|41928.41
11:23:42|41928.41
11:23:42|41928.41
11:23:43|41933.
11:23:44|41932.99
11:23:45|41937.
11:23:46|41938.99
11:23:47|41939.
11:23:49|41938.99
11:23:50|41937.49
11:23:51|41937.48
11:23:52|41934.74
11:23:53|41932.99
11:23:54|41922.08
11:23:55|41928.49
11:23:56|41928.01
11:23:57|41931.99
11:23:58|41934.
11:23:59|41931.66
11:24:00|41931.67
11:24:01|41933.57
11:24:02|41933.56
11:24:03|41931.67
11:24:04|41931.67
11:24:05|41931.67
11:24:06|41931.66
11:24:07|41931.66
11:24:08|41920.03
11:24:09|41924.98
11:24:10|41925.
11:24:11|41925.29
11:24:12|41925.3
11:24:13|41918.97
11:24:14|41918.97
11:24:15|41918.98
11:24:16|41918.98
11:24:17|41918.98
11:24:19|41921.46
11:24:19|41923.07
11:24:20|41923.07
11:24:21|41923.08
11:24:22|41923.08
11:24:23|41925.28
11:24:24|41923.22
11:24:26|41923.21
11:24:27|41930.49
11:24:29|41927.8
11:24:31|41936.16
11:24:31|41950.71
11:24:33|41952.02
11:24:34|41949.85
11:24:35|41953.36
11:24:36|41953.82
11:24:36|41957.98
11:24:37|41965.06
11:24:38|41957.49
11:24:39|41967.
11:24:41|41965.55
11:24:41|41960.81
11:24:42|41967.
11:24:45|41954.01
11:24:45|41954.01
11:24:46|41957.65
11:24:47|41957.65
11:24:48|41953.54
11:24:49|41949.85
11:24:50|41955.02
11:24:51|41955.01
11:24:52|41955.02
11:24:53|41954.04
11:24:54|41954.03
11:24:56|41949.85
11:24:57|41942.34
11:24:58|41939.49
11:24:59|41945.
11:25:00|41945.03
11:25:01|41945.07
11:25:02|41945.06
11:25:03|41945.04
11:25:04|41942.91
11:25:05|41942.91
11:25:06|41937.
11:25:07|41926.33
11:25:08|41931.43
11:25:09|41932.99
11:25:10|41923.08
11:25:11|41920.11
11:25:12|41920.
11:25:13|41920.01
11:25:14|41920.
11:25:15|41923.32
11:25:16|41920.07
11:25:17|41912.75
11:25:18|41912.64
11:25:19|41907.94
11:25:20|41900.
11:25:21|41899.99
11:25:22|41899.94
11:25:23|41899.99
11:25:24|41907.41
11:25:25|41906.91
11:25:26|41907.41
11:25:27|41902.27
11:25:28|41902.28
11:25:29|41897.61
11:25:31|41900.
11:25:33|41895.76
11:25:34|41898.24
11:25:35|41896.36
11:25:36|41896.29
11:25:36|41894.34
11:25:38|41897.42
11:25:39|41896.32
11:25:41|41895.76
11:25:41|41898.22
11:25:44|41895.59
11:25:45|41901.77
11:25:45|41901.57
11:25:46|41901.81
11:25:47|41913.34
11:25:48|41913.5
11:25:49|41913.5
11:25:50|41913.51
11:25:51|41909.
11:25:52|41912.32
11:25:53|41915.63
11:25:54|41915.63
11:25:56|41915.64
11:25:56|41911.96
11:25:57|41911.58
11:25:58|41909.01
11:25:59|41909.01
11:26:00|41908.57
11:26:01|41903.43
11:26:02|41901.13
11:26:03|41899.61
11:26:04|41900.78
11:26:05|41900.77
11:26:06|41854.72
11:26:07|41875.18
11:26:08|41887.87
11:26:09|41891.65
11:26:10|41893.34
11:26:11|41894.04
11:26:12|41887.88
11:26:13|41891.59
11:26:14|41882.39
11:26:15|41876.5
11:26:16|41876.27
11:26:17|41879.6
11:26:18|41875.29
11:26:19|41883.99
11:26:21|41885.14
11:26:21|41891.59
11:26:22|41895.
11:26:23|41890.44
11:26:24|41890.45
11:26:25|41898.56
11:26:26|41898.55
11:26:27|41894.69
11:26:29|41897.9
11:26:31|41896.85
11:26:32|41897.33
11:26:33|41894.54
11:26:34|41894.54
11:26:35|41894.54
11:26:36|41894.54
11:26:37|41894.54
11:26:38|41894.54
11:26:39|41892.44
11:26:40|41888.85
11:26:41|41888.81
11:26:42|41888.82
11:26:43|41888.79
11:26:44|41887.37
11:26:46|41887.37
11:26:47|41887.36
11:26:47|41887.36
11:26:48|41887.36
11:26:50|41887.37
11:26:50|41887.37
11:26:51|41887.36
11:26:52|41887.37
11:26:53|41892.02
11:26:54|41894.85
11:26:55|41895.22
11:26:57|41893.12
11:26:58|41896.62
11:26:58|41896.38
11:27:00|41900.
11:27:01|41900.
11:27:02|41914.09
11:27:02|41912.61
11:27:04|41900.25
11:27:04|41903.99
11:27:06|41906.
11:27:07|41904.03
11:27:07|41897.04
11:27:09|41897.04
11:27:09|41897.04
11:27:10|41897.03
11:27:12|41897.04
11:27:12|41897.04
11:27:13|41889.1
11:27:15|41889.1
11:27:15|41887.36
11:27:16|41887.37
11:27:17|41887.36
11:27:18|41887.36
11:27:19|41890.51
11:27:21|41897.03
11:27:21|41898.08
11:27:23|41898.08
11:27:23|41898.09
11:27:25|41898.08
11:27:25|41898.09
11:27:26|41898.09
11:27:27|41889.19
11:27:28|41891.3
11:27:30|41889.19
11:27:32|41889.2
11:27:33|41889.98
11:27:34|41892.07
11:27:36|41896.76
11:27:37|41895.32
11:27:39|41895.32
11:27:40|41895.32
11:27:41|41895.32
11:27:42|41895.32
11:27:43|41895.32
11:27:44|41895.32
11:27:45|41898.07
11:27:46|41898.07
11:27:46|41890.11
11:27:48|41891.92
11:27:48|41895.2
11:27:50|41902.24
11:27:51|41902.25
11:27:52|41904.41
11:27:52|41905.03
11:27:54|41900.17
11:27:55|41895.51
11:27:55|41902.5
11:27:56|41902.49
11:27:57|41902.49
11:27:59|41900.76
11:28:00|41895.94
11:28:01|41895.41
11:28:02|41900.07
11:28:03|41900.06
11:28:03|41902.49
11:28:05|41902.49
11:28:06|41902.49
11:28:07|41902.49
11:28:08|41902.5
11:28:09|41902.5
11:28:11|41902.5
11:28:11|41902.5
11:28:12|41902.49
11:28:13|41902.5
11:28:14|41902.5
11:28:15|41902.5
11:28:16|41912.6
11:28:17|41908.86
11:28:19|41912.61
11:28:19|41915.99
11:28:20|41912.61
11:28:21|41912.52
11:28:22|41914.05
11:28:24|41913.83
11:28:25|41912.09
11:28:26|41914.06
11:28:28|41918.34
11:28:29|41913.92
11:28:30|41915.02
11:28:32|41925.94
11:28:34|41925.94
11:28:35|41919.59
11:28:35|41925.97
11:28:37|41924.05
11:28:38|41923.95
11:28:40|41921.06
11:28:40|41910.61
11:28:41|41909.35
11:28:43|41908.9
11:28:45|41909.68
11:28:45|41911.07
11:28:46|41910.92
11:28:47|41900.89
11:28:49|41899.99
11:28:50|41900.
11:28:51|41900.
11:28:52|41900.
11:28:52|41915.76
11:28:54|41919.05
11:28:54|41919.04
11:28:56|41917.8
11:28:57|41917.78
11:28:58|41914.37
11:28:59|41914.37
11:29:00|41916.37
11:29:01|41916.38
11:29:03|41916.37
11:29:03|41925.
11:29:05|41925.97
11:29:06|41925.96
11:29:06|41925.96
11:29:08|41925.96
11:29:08|41932.56
11:29:10|41932.57
11:29:10|41938.25
11:29:11|41939.66
11:29:13|41933.95
11:29:13|41931.16
11:29:15|41933.94
11:29:15|41933.94
11:29:16|41933.98
11:29:18|41941.01
11:29:18|41936.95
11:29:19|41932.26
11:29:20|41924.85
11:29:21|41924.84
11:29:22|41932.
11:29:23|41930.17
11:29:24|41927.25
11:29:26|41927.24
11:29:26|41924.86
11:29:27|41921.01
11:29:28|41920.78
11:29:29|41927.91
11:29:30|41930.02
11:29:31|41933.
11:29:34|41929.22
11:29:35|41929.11
11:29:36|41929.09
11:29:38|41927.72
11:29:39|41927.73
11:29:41|41927.73
11:29:41|41927.73
11:29:42|41920.78
11:29:43|41919.
11:29:45|41911.36
11:29:45|41915.33
11:29:46|41915.33
11:29:47|41912.51
11:29:48|41911.6
11:29:49|41912.17
11:29:50|41916.5
11:29:52|41906.34
11:29:53|41906.34
11:29:53|41907.2
11:29:55|41907.2
11:29:56|41906.35
11:29:57|41903.3
11:29:58|41903.3
11:29:59|41903.79
11:30:00|41904.44
11:30:01|41901.04
11:30:01|41901.05
11:30:03|41901.78
11:30:04|41902.73
11:30:05|41911.84
11:30:05|41911.85
11:30:06|41910.68
11:30:07|41907.17
11:30:09|41901.28
11:30:10|41900.01
11:30:11|41900.01
11:30:12|41906.99
11:30:13|41909.38
11:30:14|41904.24
11:30:15|41909.
11:30:16|41908.99
11:30:17|41906.7
11:30:17|41904.11
11:30:19|41904.77
11:30:20|41904.78
11:30:20|41904.78
11:30:21|41904.77
11:30:23|41904.77
11:30:24|41907.37
11:30:25|41908.
11:30:26|41908.97
11:30:27|41908.98
11:30:28|41914.6
11:30:29|41917.
11:30:29|41914.47
11:30:30|41914.46
11:30:31|41914.46
11:30:32|41916.99
11:30:35|41925.63
11:30:37|41929.09
11:30:38|41929.1
11:30:39|41929.1
11:30:41|41929.08
11:30:42|41931.89
11:30:43|41938.9
11:30:44|41938.91
11:30:45|41934.51
11:30:45|41934.51
11:30:47|41938.6
11:30:48|41935.01
11:30:49|41935.
11:30:50|41935.01
11:30:51|41933.
11:30:52|41928.76
11:30:53|41928.77
11:30:54|41925.65
11:30:55|41931.12
11:30:56|41933.75
11:30:57|41930.01
11:30:58|41930.
11:31:00|41932.42
11:31:01|41933.74
11:31:02|41937.
11:31:03|41938.63
11:31:04|41940.
11:31:04|41949.8
11:31:06|41949.8
11:31:07|41950.
11:31:08|41954.56
11:31:09|41954.56
11:31:10|41954.46
11:31:11|41954.56
11:31:12|41951.06
11:31:13|41955.42
11:31:14|41951.52
11:31:14|41949.81
11:31:15|41951.52
11:31:17|41953.58
11:31:18|41951.52
11:31:19|41951.53
11:31:20|41942.38
11:31:20|41947.45
11:31:22|41947.45
11:31:23|41947.45
11:31:23|41947.47
11:31:25|41947.45
11:31:26|41945.3
11:31:27|41945.29
11:31:27|41947.46
11:31:29|41951.99
11:31:30|41955.41
11:31:30|41956.94
11:31:32|41956.93
11:31:33|41962.99
11:31:34|41962.99
11:31:36|41964.37
11:31:36|41956.96
11:31:38|41959.99
11:31:38|41962.99
11:31:40|41965.98
11:31:41|41962.99
11:31:43|41969.9
11:31:44|41967.23
11:31:45|41968.51
11:31:46|41962.35
11:31:47|41962.35
11:31:48|41964.55
11:31:49|41967.27
11:31:51|41968.15
11:31:51|41968.16
11:31:53|41968.17
11:31:53|41965.06
11:31:54|41965.04
11:31:56|41965.05
11:31:57|41965.04
11:31:57|41965.04
11:31:58|41970.
11:31:59|41970.01
11:32:00|41969.53
11:32:02|41967.8
11:32:02|41970.01
11:32:04|41970.01
11:32:04|41970.01
11:32:05|41972.
11:32:06|41970.06
11:32:08|41975.06
11:32:09|41976.54
11:32:10|41971.01
11:32:10|41965.06
11:32:11|41965.06
11:32:13|41965.05
11:32:14|41963.
11:32:15|41962.99
11:32:15|41962.35
11:32:17|41964.99
11:32:18|41965.
11:32:18|41959.01
11:32:19|41955.5
11:32:20|41955.44
11:32:21|41955.43
11:32:23|41950.19
11:32:24|41950.19
11:32:24|41950.19
11:32:25|41950.19
11:32:27|41950.39
11:32:27|41953.22
11:32:29|41943.87
11:32:29|41941.42
11:32:30|41941.43
11:32:32|41943.87
11:32:32|41943.87
11:32:33|41941.44
11:32:34|41941.43
11:32:37|41943.01
11:32:37|41940.78
11:32:39|41945.99
11:32:41|41937.08
11:32:42|41936.64
11:32:43|41936.65
11:32:45|41930.
11:32:45|41938.67
11:32:46|41933.35
11:32:47|41933.35
11:32:48|41933.35
11:32:49|41933.35
11:32:50|41940.78
11:32:51|41940.8
11:32:53|41941.77
11:32:53|41941.77
11:32:54|41941.78
11:32:55|41939.68
11:32:56|41939.75
11:32:58|41939.75
11:32:58|41939.75
11:32:59|41938.02
11:33:00|41938.02
11:33:01|41936.01
11:33:02|41936.02
11:33:04|41941.78
11:33:04|41950.3
11:33:05|41946.3
11:33:06|41946.3
11:33:07|41949.6
11:33:08|41942.52
11:33:09|41951.77
11:33:10|41958.94
11:33:11|41956.97
11:33:12|41954.01
11:33:14|41952.41
11:33:14|41952.36
11:33:15|41947.31
11:33:17|41947.
11:33:17|41936.77
11:33:18|41934.37
11:33:19|41934.04
11:33:20|41932.56
11:33:21|41930.
11:33:22|41928.82
11:33:23|41921.78
11:33:24|41922.22
11:33:25|41922.22
11:33:26|41922.8
11:33:28|41931.15
11:33:28|41931.14
11:33:29|41917.07
11:33:30|41921.73
11:33:31|41921.73
11:33:32|41918.86
11:33:33|41918.86
11:33:34|41916.38
11:33:36|41916.39
11:33:38|41916.38
11:33:38|41916.37
11:33:39|41914.05
11:33:40|41914.46
11:33:42|41912.36
11:33:43|41912.36
11:33:45|41916.37
11:33:46|41912.99
11:33:47|41912.99
11:33:48|41913.
11:33:49|41912.99
11:33:50|41915.99
11:33:50|41918.98
11:33:52|41918.97
11:33:53|41916.82
11:33:55|41919.52
11:33:57|41920.19
11:33:57|41917.
11:33:58|41917.01
11:34:00|41914.62
11:34:01|41920.32
11:34:02|41915.56
11:34:03|41916.36
11:34:04|41916.37
11:34:05|41915.28
11:34:07|41915.9
11:34:08|41919.91
11:34:09|41916.99
11:34:10|41915.32
11:34:11|41915.3
11:34:12|41913.2
11:34:13|41913.2
11:34:14|41913.2
11:34:15|41913.21
11:34:16|41913.21
11:34:17|41912.57
11:34:18|41904.66
11:34:19|41901.3
11:34:20|41901.3
11:34:21|41901.3
11:34:22|41901.3
11:34:23|41900.51
11:34:24|41900.01
11:34:25|41900.
11:34:26|41890.99
11:34:27|41888.
11:34:28|41884.5
11:34:29|41887.26
11:34:30|41887.25
11:34:31|41887.28
11:34:32|41897.
11:34:33|41897.02
11:34:34|41897.01
11:34:35|41897.01
11:34:36|41899.99
11:34:37|41898.96
11:34:38|41897.01
11:34:39|41891.01
11:34:40|41889.69
11:34:41|41889.69
11:34:43|41883.02
11:34:44|41883.02
11:34:45|41884.48
11:34:46|41884.49
11:34:47|41884.48
11:34:49|41887.98
11:34:49|41887.75
11:34:50|41889.57
11:34:51|41889.56
11:34:52|41889.47
11:34:55|41889.47
11:34:55|41889.69
11:34:56|41889.7
11:34:57|41889.7
11:34:59|41889.7
11:34:59|41888.77
11:35:00|41883.75
11:35:01|41887.12
11:35:03|41887.12
11:35:04|41889.44
11:35:05|41889.7
11:35:06|41889.69
11:35:07|41893.17
11:35:08|41896.42
11:35:09|41895.66
11:35:10|41892.96
11:35:11|41894.07
11:35:12|41895.66
11:35:13|41889.7
11:35:14|41889.69
11:35:15|41886.02
11:35:16|41885.36
11:35:17|41886.23
11:35:18|41885.01
11:35:19|41885.02
11:35:20|41883.45
11:35:21|41878.8
11:35:23|41881.68
11:35:23|41881.67
11:35:24|41881.68
11:35:25|41881.68
11:35:26|41881.68
11:35:27|41881.67
11:35:28|41881.67
11:35:29|41877.97
11:35:31|41875.3
11:35:32|41875.29
11:35:32|41875.29
11:35:33|41870.25
11:35:34|41870.25
11:35:35|41866.57
11:35:37|41872.94
11:35:38|41872.94
11:35:38|41870.33
11:35:41|41870.32
11:35:43|41866.98
11:35:43|41865.47
11:35:45|41864.42
11:35:45|41865.48
11:35:47|41872.95
11:35:48|41881.23
11:35:49|41881.35
11:35:49|41876.25
11:35:51|41879.
11:35:51|41879.04
11:35:53|41883.86
11:35:54|41888.23
11:35:54|41888.23
11:35:57|41890.06
11:35:57|41888.58
11:35:58|41888.58
11:35:59|41888.57
11:36:00|41886.7
11:36:02|41886.12
11:36:03|41886.11
11:36:05|41899.99
11:36:06|41895.
11:36:07|41888.26
11:36:08|41891.32
11:36:09|41897.89
11:36:10|41900.
11:36:11|41900.
11:36:12|41902.
11:36:13|41901.99
11:36:14|41906.98
11:36:15|41906.99
11:36:16|41906.99
11:36:17|41907.
11:36:18|41907.01
11:36:19|41907.
11:36:20|41910.99
11:36:21|41907.4
11:36:22|41907.01
11:36:23|41907.01
11:36:24|41912.57
11:36:25|41919.99
11:36:26|41922.
11:36:27|41922.
11:36:28|41922.
11:36:29|41923.54
11:36:30|41923.53
11:36:31|41925.18
11:36:32|41925.18
11:36:33|41927.29
11:36:34|41927.91
11:36:35|41927.9
11:36:36|41927.91
11:36:37|41927.9
11:36:38|41927.91
11:36:39|41932.83
11:36:41|41932.84
11:36:41|41942.77
11:36:42|41940.38
11:36:43|41942.78
11:36:46|41935.
11:36:46|41932.
11:36:48|41925.18
11:36:49|41931.47
11:36:49|41933.58
11:36:50|41931.67
11:36:51|41931.67
11:36:53|41929.44
11:36:54|41929.44
11:36:55|41940.
11:36:56|41945.18
11:36:57|41945.18
11:36:58|41945.18
11:36:59|41945.18
11:37:00|41940.
11:37:01|41940.01
11:37:02|41940.01
11:37:03|41940.01
11:37:04|41940.
11:37:05|41940.
11:37:06|41940.
11:37:07|41940.01
11:37:08|41940.01
11:37:09|41934.99
11:37:10|41929.44
11:37:11|41931.58
11:37:12|41931.58
11:37:13|41929.14
11:37:14|41929.14
11:37:15|41929.15
11:37:16|41929.14
11:37:17|41921.01
11:37:18|41920.71
11:37:19|41920.67
11:37:20|41920.99
11:37:21|41920.99
11:37:22|41920.99
11:37:23|41920.99
11:37:24|41920.99
11:37:25|41920.99
11:37:26|41920.99
11:37:27|41911.78
11:37:28|41913.5
11:37:29|41910.01
11:37:31|41920.99
11:37:33|41921.99
11:37:33|41920.65
11:37:35|41928.88
11:37:36|41929.14
11:37:37|41929.14
11:37:38|41929.14
11:37:38|41929.15
11:37:40|41937.49
11:37:42|41937.79
11:37:42|41939.99
11:37:43|41940.
11:37:44|41940.74
11:37:46|41943.91
11:37:46|41941.12
11:37:49|41939.45
11:37:49|41942.53
11:37:50|41938.
11:37:51|41937.84
11:37:52|41937.84
11:37:54|41937.83
11:37:54|41936.
11:37:56|41937.83
11:37:56|41935.01
11:37:58|41935.01
11:37:59|41937.65
11:38:00|41937.8
11:38:00|41949.99
11:38:01|41949.99
11:38:02|41950.
11:38:04|41949.99
11:38:04|41943.05
11:38:05|41943.28
11:38:07|41946.7
11:38:07|41946.
11:38:09|41948.74
11:38:09|41943.55
11:38:10|41943.
11:38:11|41940.
11:38:14|41938.01
11:38:14|41936.82
11:38:15|41936.82
11:38:16|41940.
11:38:17|41940.93
11:38:18|41948.88
11:38:19|41946.01
11:38:20|41938.09
11:38:21|41945.06
11:38:22|41942.
11:38:23|41942.
11:38:24|41939.32
11:38:25|41939.32
11:38:26|41937.01
11:38:28|41937.01
11:38:28|41937.
11:38:29|41945.07
11:38:30|41945.07
11:38:32|41941.01
11:38:32|41949.92
11:38:33|41946.98
11:38:34|41946.95
11:38:35|41941.7
11:38:36|41941.
11:38:37|41941.
11:38:38|41938.9
11:38:40|41941.
11:38:41|41941.
11:38:41|41941.01
11:38:43|41943.4
11:38:43|41945.
11:38:44|41944.99
11:38:47|41949.99
11:38:47|41959.35
11:38:49|41960.23
11:38:50|41955.01
11:38:51|41955.01
11:38:52|41953.07
11:38:53|41961.
11:38:54|41956.99
11:38:55|41956.99
11:38:56|41959.26
11:38:58|41956.99
11:38:59|41958.81
11:39:00|41958.87
11:39:01|41956.99
11:39:02|41951.11
11:39:03|41951.01
11:39:05|41945.66
11:39:06|41941.38
11:39:07|41945.11
11:39:08|41945.11
11:39:08|41945.96
11:39:09|41945.96
11:39:11|41945.97
11:39:11|41943.09
11:39:12|41945.96
11:39:13|41945.96
11:39:15|41945.96
11:39:15|41955.01
11:39:16|41953.27
11:39:17|41953.27
11:39:18|41953.27
11:39:19|41953.26
11:39:21|41957.72
11:39:21|41957.71
11:39:22|41960.94
11:39:24|41959.34
11:39:24|41959.34
11:39:26|41959.35
11:39:26|41959.35
11:39:27|41959.71
11:39:29|41959.61
11:39:29|41959.72
11:39:31|41959.7
11:39:32|41959.71
11:39:33|41959.71
11:39:34|41962.78
11:39:35|41962.84
11:39:36|41962.83
11:39:37|41962.83
11:39:38|41968.86
11:39:39|41977.09
11:39:40|41977.1
11:39:40|41978.93
11:39:42|41979.59
11:39:43|41979.57
11:39:44|41979.57
11:39:45|41978.56
11:39:46|41980.81
11:39:47|41978.01
11:39:48|41977.4
11:39:48|41977.39
11:39:49|41976.95
11:39:50|41976.95
11:39:52|41976.95
11:39:53|41975.06
11:39:54|41976.94
11:39:55|41976.95
11:39:56|41977.66
11:39:57|41975.52
11:39:58|41975.52
11:39:59|41975.52
11:40:00|41978.
11:40:01|41978.01
11:40:02|41979.75
11:40:04|41975.53
11:40:05|41972.29
11:40:06|41972.3
11:40:08|41972.29
11:40:08|41981.09
11:40:10|41981.09
11:40:11|41981.08
11:40:12|41979.09
11:40:12|41970.71
11:40:13|41967.39
11:40:15|41977.13
11:40:15|41978.91
11:40:16|41976.17
11:40:17|41978.98
11:40:18|41979.99
11:40:20|41977.88
11:40:20|41977.68
11:40:22|41977.68
11:40:22|41976.09
11:40:24|41976.07
11:40:25|41973.08
11:40:26|41973.67
11:40:26|41973.68
11:40:28|41970.25
11:40:29|41972.35
11:40:30|41981.07
11:40:31|41988.98
11:40:31|41991.69
11:40:33|41994.24
11:40:33|41994.99
11:40:34|42007.31
11:40:35|42007.32
11:40:37|42007.31
11:40:38|42007.62
11:40:39|42012.69
11:40:40|42010.58
11:40:41|42012.85
11:40:42|42006.29
11:40:43|42006.3
11:40:44|42012.3
11:40:44|42012.29
11:40:46|42018.52
11:40:48|42019.99
11:40:49|42024.56
11:40:50|42022.
11:40:51|42022.
11:40:52|42019.82
11:40:53|42019.83
11:40:54|42020.
11:40:54|42018.53
11:40:55|42018.53
11:40:57|42024.02
11:40:58|42022.24
11:40:58|42023.23
11:41:00|42025.11
11:41:00|42024.78
11:41:02|42023.5
11:41:03|42026.49
11:41:04|42026.48
11:41:05|42021.76
11:41:06|42022.17
11:41:07|42026.49
11:41:08|42033.69
11:41:09|42037.57
11:41:11|42040.41
11:41:12|42040.4
11:41:13|42040.41
11:41:13|42040.4
11:41:15|42040.4
11:41:16|42047.79
11:41:17|42047.
11:41:17|42044.27
11:41:18|42044.26
11:41:20|42044.26
11:41:21|42048.36
11:41:21|42052.54
11:41:22|42063.28
11:41:24|42063.28
11:41:25|42064.46
11:41:25|42062.89
11:41:27|42066.67
11:41:28|42066.67
11:41:28|42074.05
11:41:29|42070.74
11:41:30|42071.55
11:41:32|42055.09
11:41:33|42056.41
11:41:33|42060.47
11:41:35|42060.23
11:41:36|42057.2
11:41:37|42058.62
11:41:38|42050.39
11:41:38|42050.4
11:41:40|42050.4
11:41:41|42050.39
11:41:41|42050.4
11:41:43|42047.09
11:41:43|42047.1
11:41:45|42041.25
11:41:45|42041.25
11:41:48|42041.55
11:41:48|42040.42
11:41:49|42039.35
11:41:50|42037.7
11:41:52|42040.22
11:41:53|42032.3
11:41:54|42032.01
11:41:54|42028.25
11:41:56|42023.44
11:41:57|42023.43
11:41:58|42018.
11:41:59|42015.74
11:42:00|42013.63
11:42:00|42022.97
11:42:01|42014.94
11:42:03|42014.93
11:42:03|42014.93
11:42:04|42014.93
11:42:05|42012.67
11:42:07|42007.08
11:42:07|42009.63
11:42:09|42007.82
11:42:09|42007.82
11:42:11|42007.82
11:42:12|42007.81
11:42:13|42006.95
11:42:14|42005.
11:42:15|42004.81
11:42:16|42000.99
11:42:16|42000.99
11:42:17|42009.37
11:42:19|42012.67
11:42:19|42009.6
11:42:20|42009.
11:42:22|42005.74
11:42:22|42013.15
11:42:24|42001.75
11:42:25|42013.12
11:42:26|42015.
11:42:26|42015.3
11:42:27|42019.01
11:42:28|42019.
11:42:30|42015.69
11:42:30|42015.69
11:42:32|42015.69
11:42:33|42015.69
11:42:34|42020.
11:42:35|42016.16
11:42:35|42016.15
11:42:36|42015.69
11:42:38|42015.69
11:42:39|42015.69
11:42:40|42015.31
11:42:42|42020.28
11:42:42|42015.31
11:42:43|42013.15
11:42:46|42009.01
11:42:46|42009.
11:42:48|42009.
11:42:48|42009.
11:42:49|42009.01
11:42:50|42009.
11:42:52|42009.
11:42:52|42013.99
11:42:53|42013.99
11:42:54|42015.3
11:42:55|42015.31
11:42:57|42020.99
11:42:57|42021.
11:42:59|42019.56
11:43:00|42019.56
11:43:00|42020.84
11:43:02|42020.84
11:43:04|42023.43
11:43:05|42030.
11:43:06|42029.98
11:43:06|42033.39
11:43:08|42041.13
11:43:09|42041.13
11:43:10|42037.92
11:43:11|42034.54
11:43:12|42037.55
11:43:13|42034.54
11:43:14|42033.13
11:43:15|42029.48
11:43:16|42033.12
11:43:17|42031.64
11:43:18|42031.62
11:43:18|42029.49
11:43:19|42019.62
11:43:20|42022.92
11:43:22|42028.04
11:43:22|42026.42
11:43:23|42026.42
11:43:25|42026.42
11:43:26|42026.43
11:43:27|42026.43
11:43:29|42026.43
11:43:30|42026.42
11:43:30|42026.43
11:43:32|42026.42
11:43:32|42026.43
11:43:33|42026.43
11:43:35|42018.74
11:43:36|42018.75
11:43:36|42018.74
11:43:37|42019.59
11:43:38|42020.75
11:43:40|42019.66
11:43:40|42019.65
11:43:41|42019.65
11:43:42|42019.65
11:43:44|42019.66
11:43:44|42019.97
11:43:45|42022.35
11:43:47|42022.35
11:43:47|42022.35
11:43:49|42020.31
11:43:51|42018.2
11:43:52|42022.34
11:43:53|42016.02
11:43:53|42015.94
11:43:55|42013.82
11:43:56|42013.83
11:43:57|42018.97
11:43:58|42019.64
11:43:58|42019.64
11:44:00|42016.02
11:44:01|42016.
11:44:02|42016.
11:44:03|42012.66
11:44:04|42012.83
11:44:05|42013.76
11:44:06|42012.96
11:44:07|42012.94
11:44:08|42007.83
11:44:09|42007.85
11:44:10|42007.84
11:44:11|42007.84
11:44:12|42007.91
11:44:13|42007.91
11:44:14|42007.92
11:44:15|42007.91
11:44:16|42007.92
11:44:17|42007.91
11:44:18|42007.92
11:44:19|42007.92
11:44:20|42008.8
11:44:21|42004.51
11:44:23|42003.71
11:44:23|42002.42
11:44:25|42001.46
11:44:25|42000.03
11:44:27|41992.88
11:44:28|41990.89
11:44:29|41990.
11:44:30|41985.58
11:44:31|41985.58
11:44:31|41988.99
11:44:33|41991.41
11:44:34|41991.42
11:44:35|41988.39
11:44:36|41986.44
11:44:37|41987.06
11:44:37|41987.07
11:44:39|41987.06
11:44:40|41987.07
11:44:40|41997.67
11:44:41|42000.
11:44:43|41993.01
11:44:44|41993.01
11:44:45|41997.
11:44:45|41996.99
11:44:46|41999.99
11:44:49|41995.
11:44:50|41995.01
11:44:51|41995.04
11:44:53|41993.09
11:44:53|41993.1
11:44:55|41990.
11:44:56|41990.01
11:44:57|41990.
11:44:58|41990.01
11:44:59|41990.
11:45:00|41990.
11:45:01|41990.
11:45:02|41987.
11:45:04|41985.02
11:45:05|41985.
11:45:07|41985.
11:45:07|41985.01
11:45:09|41985.
11:45:10|41985.01
11:45:11|41985.
11:45:11|41989.99
11:45:13|41988.22
11:45:13|41988.22
11:45:15|41988.22
11:45:16|41990.
11:45:17|41999.98
11:45:18|41999.99
11:45:19|41999.99
11:45:20|41999.98
11:45:21|41999.98
11:45:22|41995.61
11:45:24|41994.68
11:45:24|41994.58
11:45:26|41985.01
11:45:26|41985.01
11:45:27|41985.01
11:45:28|41985.01
11:45:30|41985.01
11:45:31|41985.
11:45:31|41985.
11:45:32|41985.
11:45:33|41985.01
11:45:34|41985.01
11:45:36|41984.08
11:45:36|41984.08
11:45:37|41974.47
11:45:38|41973.01
11:45:40|41965.06
11:45:40|41961.64
11:45:42|41972.28
11:45:43|41972.27
11:45:44|41970.26
11:45:45|41970.25
11:45:46|41970.26
11:45:47|41970.26
11:45:47|41970.25
11:45:50|41969.42
11:45:51|41969.42
11:45:51|41966.16
11:45:52|41966.15
11:45:55|41966.15
11:45:56|41966.16
11:45:57|41964.11
11:45:59|41966.15
11:46:00|41963.16
11:46:00|41966.6
11:46:02|41966.6
11:46:03|41963.11
11:46:04|41965.21
11:46:05|41970.82
11:46:07|41967.9
11:46:07|41967.9
11:46:08|41967.89
11:46:09|41967.89
11:46:11|41970.24
11:46:11|41970.24
11:46:13|41970.25
11:46:13|41966.92
11:46:14|41966.92
11:46:15|41963.04
11:46:16|41965.39
11:46:18|41965.39
11:46:20|41961.97
11:46:20|41965.38
11:46:22|41957.89
11:46:23|41973.84
11:46:23|41976.64
11:46:24|41976.63
11:46:25|41976.63
11:46:26|41976.64
11:46:27|41974.46
11:46:28|41972.97
11:46:29|41972.96
11:46:30|41972.97
11:46:31|41972.96
11:46:32|41979.88
11:46:33|41979.88
11:46:34|41975.68
11:46:35|41975.68
11:46:36|41976.89
11:46:37|41976.89
11:46:38|41974.15
11:46:39|41979.89
11:46:40|41979.88
11:46:41|41979.88
11:46:42|41974.56
11:46:43|41974.15
11:46:44|41980.01
11:46:45|41982.16
11:46:46|41982.16
11:46:47|41983.
11:46:48|41980.58
11:46:50|41980.1
11:46:51|41980.11
11:46:53|41983.63
11:46:55|41981.
11:46:56|41981.
11:46:57|41981.01
11:46:58|41981.
11:46:59|41981.
11:47:00|41981.
11:47:02|41980.28
11:47:03|41980.28
11:47:05|41980.28
11:47:06|41980.28
11:47:06|41980.29
11:47:09|41980.28
11:47:09|41980.28
11:47:10|41971.62
11:47:11|41970.48
11:47:12|41971.84
11:47:13|41971.85
11:47:14|41971.84
11:47:15|41967.99
11:47:16|41967.99
11:47:17|41965.53
11:47:18|41961.45
11:47:19|41961.47
11:47:20|41961.46
11:47:21|41966.99
11:47:22|41966.99
11:47:23|41967.
11:47:25|41964.17
11:47:25|41969.43
11:47:27|41964.01
11:47:27|41961.35
11:47:28|41956.77
11:47:29|41956.78
11:47:30|41956.76
11:47:32|41955.92
11:47:32|41955.45
11:47:34|41955.44
11:47:34|41955.44
11:47:35|41955.92
11:47:37|41955.93
11:47:37|41957.06
11:47:38|41956.28
11:47:40|41955.44
11:47:41|41953.67
11:47:42|41953.67
11:47:43|41953.66
11:47:44|41953.66
11:47:45|41953.67
11:47:46|41953.66
11:47:47|41953.67
11:47:48|41957.06
11:47:49|41957.07
11:47:51|41958.15
11:47:52|41960.8
11:47:54|41960.81
11:47:55|41960.8
11:47:56|41960.76
11:47:57|41960.77
11:47:58|41957.09
11:47:59|41960.84
11:48:00|41966.14
11:48:01|41978.
11:48:02|41977.99
11:48:03|41978.
11:48:04|41980.27
11:48:06|41978.01
11:48:07|41979.72
11:48:08|41977.63
11:48:09|41980.28
11:48:10|41979.26
11:48:11|41976.01
11:48:12|41976.01
11:48:13|41976.
11:48:14|41976.01
11:48:15|41979.34
11:48:16|41978.78
11:48:17|41976.71
11:48:18|41972.58
11:48:19|41966.16
11:48:20|41966.15
11:48:21|41966.15
11:48:22|41962.03
11:48:23|41962.23
11:48:24|41963.77
11:48:25|41966.16
11:48:26|41962.58
11:48:27|41963.58
11:48:28|41963.58
11:48:29|41963.57
11:48:30|41968.11
11:48:31|41962.33
11:48:32|41960.81
11:48:33|41960.82
11:48:34|41960.81
11:48:35|41960.81
11:48:36|41960.84
11:48:37|41963.12
11:48:38|41966.86
11:48:39|41968.94
11:48:41|41966.87
11:48:42|41961.01
11:48:42|41961.01
11:48:43|41961.01
11:48:45|41961.01
11:48:46|41960.18
11:48:47|41957.1
11:48:48|41957.1
11:48:48|41957.1
11:48:49|41957.11
11:48:51|41951.9
11:48:53|41950.75
11:48:54|41950.75
11:48:55|41950.75
11:48:57|41941.67
11:48:57|41941.01
11:48:59|41943.38
11:48:59|41943.38
11:49:01|41943.37
11:49:02|41941.01
11:49:03|41941.01
11:49:04|41941.
11:49:05|41940.83
11:49:06|41949.69
11:49:07|41949.68
11:49:08|41948.1
11:49:09|41943.39
11:49:11|41940.85
11:49:12|41943.37
11:49:12|41940.85
11:49:14|41940.85
11:49:14|41934.51
11:49:16|41947.54
11:49:17|41948.83
11:49:17|41948.55
11:49:19|41950.36
11:49:21|41945.65
11:49:21|41945.64
11:49:22|41945.63
11:49:24|41943.82
11:49:24|41947.42
11:49:26|41946.63
11:49:27|41946.63
11:49:28|41946.63
11:49:29|41944.88
11:49:30|41946.64
11:49:31|41946.63
11:49:32|41946.64
11:49:33|41946.56
11:49:34|41944.74
11:49:35|41944.26
11:49:36|41944.27
11:49:36|41944.26
11:49:38|41944.26
11:49:39|41944.26
11:49:40|41938.59
11:49:41|41937.36
11:49:42|41935.25
11:49:43|41937.32
11:49:43|41937.32
11:49:46|41937.33
11:49:46|41937.33
11:49:48|41942.62
11:49:48|41942.62
11:49:50|41944.26
11:49:50|41944.26
11:49:51|41944.03
11:49:52|41954.99
11:49:53|41954.98
11:49:55|41952.44
11:49:57|41956.36
11:49:58|41951.8
11:49:59|41951.79
11:50:00|41951.79
11:50:01|41956.35
11:50:02|41955.52
11:50:04|41955.52
11:50:04|41954.9
11:50:05|41954.83
11:50:07|41954.89
11:50:07|41954.89
11:50:09|41953.7
11:50:09|41953.7
11:50:10|41953.69
11:50:13|41953.7
11:50:13|41950.75
11:50:14|41950.74
11:50:15|41943.48
11:50:16|41942.43
11:50:17|41942.43
11:50:18|41942.44
11:50:19|41942.43
11:50:20|41942.43
11:50:21|41942.44
11:50:22|41942.44
11:50:23|41942.44
11:50:24|41942.44
11:50:26|41942.43
11:50:26|41942.44
11:50:27|41942.43
11:50:28|41942.15
11:50:29|41937.32
11:50:30|41938.24
11:50:31|41938.24
11:50:32|41938.24
11:50:33|41938.24
11:50:34|41938.24
11:50:36|41937.99
11:50:36|41935.56
11:50:37|41938.67
11:50:38|41942.43
11:50:39|41946.63
11:50:40|41949.99
11:50:41|41946.46
11:50:42|41946.91
11:50:43|41946.91
11:50:44|41941.06
11:50:45|41944.82
11:50:46|41942.75
11:50:47|41942.75
11:50:48|41941.74
11:50:49|41941.01
11:50:50|41941.
11:50:51|41941.
11:50:52|41941.01
11:50:54|41941.05
11:50:56|41948.59
11:50:57|41945.78
11:50:58|41945.79
11:50:59|41948.9
11:51:01|41946.02
11:51:03|41943.09
11:51:04|41941.
11:51:04|41941.01
11:51:05|41941.
11:51:06|41941.
11:51:07|41941.
11:51:09|41941.
11:51:10|41936.42
11:51:11|41939.79
11:51:12|41939.79
11:51:13|41939.79
11:51:14|41939.79
11:51:15|41939.8
11:51:16|41939.8
11:51:17|41939.79
11:51:18|41939.79
11:51:19|41939.8
11:51:19|41939.53
11:51:21|41939.53
11:51:22|41939.53
11:51:23|41939.54
11:51:24|41939.53
11:51:26|41939.53
11:51:27|41939.53
11:51:27|41939.54
11:51:28|41939.53
11:51:29|41939.54
11:51:30|41939.57
11:51:31|41939.79
11:51:32|41939.78
11:51:33|41939.39
11:51:34|41938.02
11:51:35|41932.64
11:51:38|41932.
11:51:38|41932.
11:51:39|41933.98
11:51:40|41933.99
11:51:41|41933.99
11:51:42|41933.99
11:51:43|41933.99
11:51:44|41936.15
11:51:45|41936.15
11:51:46|41936.14
11:51:47|41936.15
11:51:49|41936.14
11:51:49|41936.14
11:51:50|41936.14
11:51:51|41936.14
11:51:52|41936.14
11:51:53|41936.14
11:51:55|41936.2
11:51:57|41936.15
11:51:58|41936.14
11:51:59|41938.28
11:52:01|41937.47
11:52:03|41936.6
11:52:04|41936.6
11:52:04|41936.6
11:52:06|41936.6
11:52:06|41936.6
11:52:08|41940.48
11:52:08|41940.99
11:52:09|41945.78
11:52:11|41946.01
11:52:12|41946.01
11:52:13|41952.9
11:52:13|41953.69
11:52:15|41953.17
11:52:15|41953.26
11:52:17|41953.26
11:52:18|41953.26
11:52:19|41953.26
11:52:20|41953.27
11:52:21|41953.27
11:52:22|41954.54
11:52:23|41954.9
11:52:24|41957.54
11:52:25|41957.53
11:52:27|41957.53
11:52:27|41954.96
11:52:28|41954.91
11:52:29|41954.9
11:52:32|41951.52
11:52:32|41946.09
11:52:33|41944.93
11:52:34|41948.78
11:52:35|41953.
11:52:36|41955.
11:52:37|41957.52
11:52:38|41959.99
11:52:39|41960.
11:52:40|41961.39
11:52:41|41961.39
11:52:42|41963.
11:52:43|41964.04
11:52:44|41964.04
11:52:45|41965.39
11:52:46|41965.39
11:52:47|41965.39
11:52:48|41968.93
11:52:49|41968.93
11:52:50|41968.94
11:52:51|41969.59
11:52:52|41969.6
11:52:53|41970.65
11:52:56|41969.6
11:52:57|41964.
11:52:59|41964.
11:52:59|41963.99
11:53:02|41957.86
11:53:03|41957.86
11:53:04|41957.86
11:53:06|41957.87
11:53:06|41957.86
11:53:07|41957.87
11:53:08|41953.05
11:53:09|41950.7
11:53:10|41942.07
11:53:11|41940.95
11:53:13|41942.07
11:53:13|41944.17
11:53:14|41945.23
11:53:15|41945.23
11:53:16|41945.23
11:53:17|41945.22
11:53:18|41945.22
11:53:19|41945.22
11:53:20|41945.22
11:53:21|41945.23
11:53:22|41945.22
11:53:23|41945.23
11:53:24|41945.22
11:53:25|41945.22
11:53:26|41945.22
11:53:27|41945.22
11:53:28|41945.22
11:53:29|41945.22
11:53:30|41945.22
11:53:31|41944.8
11:53:32|41944.8
11:53:33|41945.22
11:53:34|41945.23
11:53:35|41945.22
11:53:36|41945.23
11:53:37|41941.06
11:53:38|41941.07
11:53:39|41941.06
11:53:40|41941.07
11:53:41|41941.06
11:53:42|41941.07
11:53:43|41941.07
11:53:44|41941.06
11:53:45|41941.07
11:53:46|41941.07
11:53:48|41944.55
11:53:48|41942.47
11:53:49|41942.45
11:53:50|41937.34
11:53:51|41937.33
11:53:53|41937.06
11:53:53|41937.1
11:53:54|41938.39
11:53:55|41938.39
11:54:00|41938.39
11:54:02|41940.
11:54:03|41944.54
11:54:04|41945.22
11:54:05|41945.22
11:54:06|41945.21
11:54:07|41945.21
11:54:08|41945.21
11:54:09|41945.21
11:54:10|41945.22
11:54:12|41945.22
11:54:12|41945.22
11:54:13|41945.21
11:54:14|41945.21
11:54:15|41940.41
11:54:16|41938.45
11:54:18|41938.45
11:54:18|41940.38
11:54:20|41945.21
11:54:20|41945.21
11:54:21|41945.21
11:54:22|41943.54
11:54:23|41942.78
11:54:24|41942.78
11:54:25|41942.79
11:54:26|41945.22
11:54:27|41946.32
11:54:28|41946.33
11:54:29|41946.33
11:54:31|41944.75
11:54:32|41944.74
11:54:33|41944.79
11:54:34|41947.28
11:54:35|41946.33
11:54:36|41942.79
11:54:37|41942.79
11:54:38|41941.36
11:54:39|41941.35
11:54:40|41941.36
11:54:41|41938.5
11:54:43|41935.71
11:54:43|41935.74
11:54:45|41938.72
11:54:46|41938.72
11:54:46|41938.72
11:54:49|41935.72
11:54:49|41935.71
11:54:51|41935.71
11:54:51|41938.72
11:54:52|41938.71
11:54:53|41938.72
11:54:54|41938.71
11:54:55|41938.71
11:54:56|41938.72
11:54:59|41938.94
11:54:59|41938.95
11:55:00|41938.94
11:55:01|41936.9
11:55:03|41936.9
11:55:04|41936.9
11:55:06|41936.9
11:55:06|41936.9
11:55:08|41940.42
11:55:09|41938.71
11:55:09|41938.32
11:55:10|41938.31
11:55:12|41934.01
11:55:13|41933.08
11:55:14|41934.
11:55:15|41934.01
11:55:15|41938.31
11:55:16|41938.31
11:55:18|41938.31
11:55:19|41938.31
11:55:20|41947.27
11:55:20|41947.28
11:55:22|41947.27
11:55:23|41947.28
11:55:24|41947.27
11:55:25|41947.28
11:55:26|41947.27
11:55:27|41956.17
11:55:28|41956.8
11:55:29|41956.8
11:55:30|41955.53
11:55:31|41955.53
11:55:32|41960.11
11:55:33|41956.49
11:55:34|41956.49
11:55:35|41956.49
11:55:36|41956.5
11:55:37|41956.5
11:55:38|41956.49
11:55:39|41953.85
11:55:40|41954.39
11:55:41|41956.49
11:55:42|41957.35
11:55:43|41956.14
11:55:44|41956.14
11:55:45|41956.14
11:55:46|41956.13
11:55:47|41958.87
11:55:49|41958.92
11:55:50|41958.91
11:55:51|41958.91
11:55:52|41958.91
11:55:53|41958.92
11:55:55|41958.91
11:55:55|41958.91
11:55:57|41961.01
11:55:58|41961.01
11:56:00|41962.76
11:56:00|41962.77
11:56:03|41961.22
11:56:03|41962.75
11:56:04|41962.75
11:56:06|41962.75
11:56:07|41963.99
11:56:08|41965.05
11:56:10|41968.93
11:56:11|41970.63
11:56:12|41970.65
11:56:13|41970.65
11:56:14|41970.65
11:56:14|41970.65
11:56:16|41974.15
11:56:17|41975.52
11:56:17|41975.53
11:56:18|41975.46
11:56:20|41973.81
11:56:21|41976.7
11:56:22|41976.69
11:56:22|41978.41
11:56:23|41980.57
11:56:25|41989.21
11:56:25|41989.21
11:56:27|41989.21
11:56:28|41989.21
11:56:29|41989.21
11:56:29|41989.21
11:56:31|41991.62
11:56:32|41995.47
11:56:33|41995.47
11:56:34|41995.48
11:56:35|41994.88
11:56:36|41991.62
11:56:36|41989.46
11:56:38|41989.45
11:56:39|41989.45
11:56:39|41989.45
11:56:41|41989.45
11:56:42|41992.89
11:56:43|41995.46
11:56:44|41995.48
11:56:45|42000.
11:56:45|42000.
11:56:47|42004.38
11:56:47|42001.33
11:56:48|42001.34
11:56:49|42001.33
11:56:51|42001.33
11:56:52|42001.34
11:56:52|42001.34
11:56:54|41994.68
11:56:54|41997.82
11:56:55|41997.82
11:56:56|41997.83
11:56:58|41997.83
11:56:58|42002.61
11:57:01|42009.99
11:57:03|42015.46
11:57:03|42015.51
11:57:05|42013.92
11:57:05|42013.92
11:57:07|42010.05
11:57:08|42006.7
11:57:09|42004.61
11:57:10|42005.05
11:57:11|42004.62
11:57:12|42004.61
11:57:13|42004.61
11:57:14|42002.82
11:57:15|42004.58
11:57:16|42002.82
11:57:17|42008.96
11:57:18|42008.96
11:57:19|42014.75
11:57:20|42014.75
11:57:21|42014.75
11:57:22|42014.75
11:57:23|42014.74
11:57:24|42014.75
11:57:25|42018.61
11:57:26|42014.74
11:57:27|42014.75
11:57:28|42014.74
11:57:29|42014.74
11:57:30|42018.59
11:57:31|42018.6
11:57:32|42018.6
11:57:33|42018.63
11:57:34|42022.35
11:57:36|42027.41
11:57:37|42018.66
11:57:38|42022.29
11:57:39|42022.8
11:57:40|42022.8
11:57:41|42022.85
11:57:42|42022.85
11:57:43|42022.84
11:57:44|42022.84
11:57:45|42007.99
11:57:46|42007.99
11:57:47|42007.98
11:57:48|42007.99
11:57:49|42007.99
11:57:50|42005.96
11:57:51|42005.96
11:57:52|42005.96
11:57:53|42007.99
11:57:54|42007.98
11:57:55|42007.98
11:57:56|42007.98
11:57:57|42007.98
11:57:58|42007.98
11:57:59|42007.99
11:58:00|42007.99
11:58:02|42007.98
11:58:03|42007.99
11:58:04|42007.99
11:58:05|42013.61
11:58:06|42015.06
11:58:07|42022.83
11:58:09|42025.87
11:58:10|42029.49
11:58:11|42029.49
11:58:12|42029.49
11:58:12|42029.49
11:58:15|42029.5
11:58:16|42031.22
11:58:16|42031.22
11:58:18|42031.23
11:58:18|42031.22
11:58:19|42031.22
11:58:21|42031.23
11:58:22|42031.23
11:58:23|42031.22
11:58:24|42031.22
11:58:24|42031.22
11:58:26|42031.23
11:58:27|42031.23
11:58:28|42031.23
11:58:28|42031.22
11:58:30|42031.23
11:58:31|42031.23
11:58:32|42037.27
11:58:33|42037.5
11:58:34|42036.21
11:58:35|42036.22
11:58:36|42036.21
11:58:37|42036.21
11:58:37|42036.21
11:58:38|42036.21
11:58:39|42036.22
11:58:41|42036.21
11:58:42|42036.22
11:58:43|42040.5
11:58:44|42040.51
11:58:45|42040.52
11:58:46|42040.53
11:58:47|42040.52
11:58:47|42040.52
11:58:49|42040.52
11:58:50|42040.51
11:58:50|42040.51
11:58:52|42040.51
11:58:53|42040.52
11:58:54|42041.84
11:58:55|42048.53
11:58:56|42045.75
11:58:57|42045.52
11:58:57|42045.53
11:58:59|42045.52
11:59:00|42045.52
11:59:01|42040.8
11:59:03|42038.5
11:59:05|42037.46
11:59:07|42036.18
11:59:07|42038.34
11:59:09|42039.63
11:59:10|42035.13
11:59:11|42033.86
11:59:12|42033.87
11:59:13|42031.54
11:59:14|42025.99
11:59:15|42025.87
11:59:16|42018.25
11:59:17|42019.49
11:59:19|42019.5
11:59:20|42020.72
11:59:21|42023.74
11:59:22|42021.73
11:59:23|42022.72
11:59:24|42022.73
11:59:25|42022.76
11:59:26|42022.72
11:59:27|42024.81
11:59:28|42022.74
11:59:29|42022.73
11:59:30|42022.73
11:59:31|42025.81
11:59:32|42030.41
11:59:33|42030.41
11:59:34|42033.36
11:59:35|42033.36
11:59:36|42031.45
11:59:37|42031.45
11:59:38|42031.46
11:59:39|42031.45
11:59:40|42039.88
11:59:41|42039.87
11:59:42|42039.87
11:59:43|42039.91
11:59:44|42039.95
11:59:45|42038.84
11:59:46|42038.88
11:59:47|42035.88
11:59:48|42033.77
11:59:49|42032.91
11:59:50|42032.92
11:59:51|42032.91
11:59:52|42032.92
11:59:53|42032.91
11:59:54|42032.92
11:59:55|42032.91
11:59:56|42032.92
11:59:57|42032.91
11:59:58|42032.92
11:59:59|42032.21
12:00:00|42035.88
12:00:01|42039.61
12:00:03|42039.6
12:00:04|42039.6
12:00:05|42038.81
12:00:07|42038.81
12:00:09|42044.25
12:00:10|42045.52
12:00:11|42046.24
12:00:12|42046.25
12:00:13|42046.28
12:00:14|42048.07
12:00:15|42046.3
12:00:16|42045.
12:00:17|42044.57
12:00:19|42044.57
12:00:20|42033.01
12:00:21|42032.58
12:00:23|42032.21
12:00:24|42032.21
12:00:25|42030.96
12:00:26|42030.97
12:00:27|42032.21
12:00:28|42032.2
12:00:29|42030.65
12:00:30|42030.65
12:00:31|42030.66
12:00:32|42030.65
12:00:33|42030.66
12:00:34|42030.66
12:00:35|42030.61
12:00:36|42030.01
12:00:37|42030.
12:00:38|42030.
12:00:39|42030.
12:00:40|42030.
12:00:41|42045.5
12:00:42|42033.37
12:00:43|42033.36
12:00:44|42036.22
12:00:45|42039.69
12:00:46|42036.21
12:00:47|42036.2
12:00:48|42033.97
12:00:49|42033.97
12:00:50|42033.96
12:00:51|42033.97
12:00:52|42033.96
12:00:53|42033.96
12:00:54|42033.96
12:00:55|42031.66
12:00:56|42031.66
12:00:57|42029.82
12:00:58|42029.37
12:00:59|42029.37
12:01:00|42029.37
12:01:01|42033.99
12:01:02|42033.98
12:01:03|42033.98
12:01:05|42033.99
12:01:07|42039.63
12:01:07|42048.54
12:01:10|42048.54
12:01:10|42048.53
12:01:12|42050.
12:01:13|42052.1
12:01:14|42058.04
12:01:15|42058.04
12:01:17|42058.04
12:01:18|42058.04
12:01:19|42058.04
12:01:20|42057.63
12:01:21|42057.62
12:01:22|42062.37
12:01:23|42064.94
12:01:24|42062.91
12:01:25|42062.91
12:01:26|42065.48
12:01:27|42064.5
12:01:28|42058.14
12:01:30|42061.1
12:01:31|42061.09
12:01:32|42059.16
12:01:33|42059.15
12:01:34|42058.55
12:01:35|42058.56
12:01:36|42057.64
12:01:37|42057.21
12:01:38|42057.22
12:01:39|42059.15
12:01:40|42058.55
12:01:41|42058.56
12:01:42|42058.56
12:01:43|42055.28
12:01:44|42053.83
12:01:45|42053.82
12:01:46|42052.52
12:01:47|42052.52
12:01:48|42051.88
12:01:49|42051.89
12:01:50|42051.88
12:01:51|42051.85
12:01:52|42051.85
12:01:53|42051.76
12:01:54|42051.75
12:01:55|42051.76
12:01:56|42051.75
12:01:57|42050.81
12:01:58|42050.8
12:01:59|42049.25
12:02:00|42049.23
12:02:01|42049.55
12:02:02|42054.12
12:02:03|42054.1
12:02:04|42050.93
12:02:06|42056.68
12:02:07|42055.15
12:02:08|42072.
12:02:10|42070.71
12:02:11|42068.96
12:02:13|42067.03
12:02:13|42067.03
12:02:14|42067.02
12:02:16|42071.32
12:02:17|42068.43
12:02:18|42067.02
12:02:19|42071.32
12:02:20|42071.32
12:02:21|42071.31
12:02:22|42069.54
12:02:23|42069.54
12:02:24|42071.31
12:02:25|42074.37
12:02:26|42074.39
12:02:27|42080.
12:02:29|42080.
12:02:30|42079.99
12:02:31|42079.99
12:02:32|42079.99
12:02:33|42080.
12:02:34|42081.62
12:02:35|42088.
12:02:36|42089.99
12:02:37|42087.99
12:02:38|42088.
12:02:39|42087.99
12:02:40|42089.99
12:02:41|42089.99
12:02:42|42088.63
12:02:43|42088.63
12:02:44|42088.63
12:02:45|42090.84
12:02:46|42090.72
12:02:47|42096.79
12:02:48|42095.37
12:02:49|42098.36
12:02:50|42096.8
12:02:51|42098.37
12:02:52|42098.54
12:02:53|42098.54
12:02:54|42098.55
12:02:55|42098.84
12:02:56|42098.55
12:02:57|42098.55
12:02:58|42097.07
12:02:59|42097.15
12:03:00|42099.99
12:03:01|42098.39
12:03:02|42095.35
12:03:03|42095.45
12:03:04|42091.01
12:03:05|42095.45
12:03:06|42082.95
12:03:08|42085.75
12:03:09|42085.74
12:03:10|42084.06
12:03:12|42081.55
12:03:12|42079.99
12:03:14|42080.2
12:03:15|42080.21
12:03:16|42080.22
12:03:17|42080.64
12:03:18|42080.64
12:03:19|42082.87
12:03:20|42081.03
12:03:21|42081.04
12:03:23|42081.03
12:03:23|42081.03
12:03:25|42081.03
12:03:26|42081.04
12:03:26|42081.04
12:03:28|42089.95
12:03:29|42089.99
12:03:29|42089.99
12:03:30|42089.98
12:03:31|42088.89
12:03:32|42088.88
12:03:34|42088.88
12:03:34|42088.16
12:03:36|42088.16
12:03:37|42092.17
12:03:39|42090.35
12:03:40|42090.01
12:03:41|42094.59
12:03:42|42098.02
12:03:43|42098.02
12:03:44|42096.02
12:03:45|42096.03
12:03:46|42096.02
12:03:47|42096.03
12:03:48|42096.02
12:03:49|42099.53
12:03:50|42099.98
12:03:51|42099.99
12:03:52|42100.
12:03:53|42096.76
12:03:54|42094.93
12:03:55|42090.36
12:03:57|42093.37
12:03:57|42096.1
12:03:59|42093.89
12:04:00|42093.89
12:04:01|42091.92
12:04:02|42091.91
12:04:03|42091.9
12:04:03|42096.64
12:04:05|42096.93
12:04:05|42099.37
12:04:08|42150.52
12:04:09|42157.99
12:04:10|42150.14
12:04:12|42155.5
12:04:13|42143.81
12:04:13|42139.74
12:04:15|42188.
12:04:15|42185.02
12:04:16|42179.95
12:04:17|42191.71
12:04:18|42230.94
12:04:19|42230.98
12:04:20|42228.16
12:04:21|42230.63
12:04:23|42249.06
12:04:24|42261.48
12:04:25|42256.78
12:04:26|42235.76
12:04:27|42240.03
12:04:28|42240.29
12:04:29|42240.72
12:04:30|42240.65
12:04:31|42228.17
12:04:32|42227.47
12:04:33|42216.62
12:04:34|42203.3
12:04:35|42206.63
12:04:36|42216.75
12:04:37|42219.56
12:04:38|42219.55
12:04:39|42210.6
12:04:40|42206.93
12:04:41|42211.77
12:04:42|42207.55
12:04:43|42205.76
12:04:44|42212.42
12:04:45|42198.47
12:04:47|42194.01
12:04:47|42190.29
12:04:48|42188.37
12:04:49|42184.99
12:04:50|42185.
12:04:51|42199.99
12:04:52|42200.
12:04:53|42194.95
12:04:54|42195.01
12:04:55|42195.
12:04:56|42204.24
12:04:57|42202.19
12:04:58|42202.19
12:04:59|42202.23
12:05:00|42209.89
12:05:01|42208.03
12:05:02|42211.77
12:05:04|42202.31
12:05:05|42199.55
12:05:06|42199.54
12:05:07|42191.47
12:05:09|42185.51
12:05:10|42185.51
12:05:11|42185.57
12:05:11|42185.51
12:05:12|42185.51
12:05:15|42185.51
12:05:16|42183.07
12:05:17|42181.63
12:05:18|42174.47
12:05:18|42174.02
12:05:19|42173.92
12:05:21|42181.22
12:05:21|42187.05
12:05:22|42187.16
12:05:24|42185.8
12:05:24|42183.13
12:05:27|42183.08
12:05:27|42180.01
12:05:28|42177.45
12:05:29|42179.98
12:05:31|42183.66
12:05:31|42189.85
12:05:33|42189.02
12:05:33|42189.01
12:05:34|42189.02
12:05:35|42190.28
12:05:36|42190.29
12:05:37|42190.29
12:05:38|42189.02
12:05:39|42190.26
12:05:41|42190.27
12:05:41|42188.27
12:05:42|42188.18
12:05:43|42188.18
12:05:44|42186.5
12:05:45|42188.82
12:05:46|42186.5
12:05:47|42186.51
12:05:48|42191.46
12:05:50|42205.
12:05:50|42206.61
12:05:51|42204.99
12:05:52|42209.03
12:05:53|42212.25
12:05:54|42219.56
12:05:55|42219.55
12:05:56|42219.41
12:05:57|42219.41
12:05:58|42240.27
12:05:59|42231.37
12:06:00|42225.66
12:06:01|42229.13
12:06:02|42233.27
12:06:03|42240.27
12:06:04|42246.36
12:06:05|42244.24
12:06:06|42244.89
12:06:07|42252.
12:06:09|42244.28
12:06:11|42240.01
12:06:11|42238.43
12:06:12|42239.76
12:06:13|42240.46
12:06:14|42238.42
12:06:17|42231.97
12:06:17|42232.01
12:06:18|42233.48
12:06:20|42233.48
12:06:21|42233.49
12:06:22|42236.27
12:06:23|42236.27
12:06:24|42227.23
12:06:25|42224.84
12:06:27|42224.84
12:06:29|42228.29
12:06:29|42224.85
12:06:30|42224.85
12:06:31|42227.98
12:06:32|42225.12
12:06:33|42221.61
12:06:34|42222.26
12:06:35|42212.5
12:06:36|42212.41
12:06:37|42212.41
12:06:38|42220.37
12:06:39|42219.16
12:06:40|42219.17
12:06:41|42216.94
12:06:42|42216.93
12:06:43|42212.41
12:06:44|42219.16
12:06:45|42219.15
12:06:46|42215.16
12:06:47|42212.48
12:06:48|42212.89
12:06:49|42211.94
12:06:50|42211.94
12:06:51|42211.94
12:06:52|42211.94
12:06:53|42211.94
12:06:54|42211.97
12:06:55|42211.96
12:06:56|42211.95
12:06:57|42210.74
12:06:58|42207.09
12:06:59|42207.08
12:07:00|42205.93
12:07:01|42205.94
12:07:02|42205.95
12:07:03|42205.94
12:07:04|42205.95
12:07:05|42207.1
12:07:06|42207.1
12:07:07|42207.1
12:07:08|42207.09
12:07:10|42203.9
12:07:11|42200.83
12:07:13|42200.82
12:07:15|42200.82
12:07:17|42200.82
12:07:19|42204.65
12:07:20|42195.53
12:07:21|42190.35
12:07:22|42195.53
12:07:23|42187.26
12:07:24|42194.9
12:07:25|42194.99
12:07:26|42195.03
12:07:27|42185.39
12:07:28|42185.4
12:07:29|42185.4
12:07:30|42174.91
12:07:31|42176.99
12:07:32|42176.99
12:07:33|42176.99
12:07:34|42181.21
12:07:35|42179.05
12:07:36|42179.04
12:07:37|42179.04
12:07:38|42170.83
12:07:39|42170.82
12:07:40|42167.94
12:07:41|42161.22
12:07:42|42159.77
12:07:43|42160.01
12:07:44|42168.25
12:07:45|42168.24
12:07:46|42164.69
12:07:47|42161.3
12:07:48|42157.14
12:07:49|42157.13
12:07:50|42157.13
12:07:51|42149.11
12:07:52|42148.59
12:07:53|42155.67
12:07:54|42172.25
12:07:55|42170.64
12:07:56|42170.62
12:07:57|42166.99
12:07:58|42164.83
12:07:59|42158.78
12:08:00|42145.27
12:08:01|42152.39
12:08:02|42151.51
12:08:03|42163.29
12:08:04|42161.95
12:08:05|42159.
12:08:06|42150.01
12:08:07|42150.
12:08:08|42150.01
12:08:09|42150.
12:08:10|42150.
12:08:12|42150.
12:08:13|42152.42
12:08:14|42152.43
12:08:15|42158.13
12:08:16|42158.14
12:08:17|42155.32
12:08:18|42155.32
12:08:19|42156.61
12:08:21|42151.12
12:08:22|42151.11
12:08:23|42162.33
12:08:24|42166.74
12:08:25|42165.38
12:08:26|42163.27
12:08:27|42162.17
12:08:28|42161.35
12:08:29|42160.91
12:08:30|42155.92
12:08:31|42150.01
12:08:32|42150.
12:08:33|42150.
12:08:34|42150.02
12:08:35|42150.02
12:08:36|42150.02
12:08:37|42150.02
12:08:38|42150.02
12:08:39|42145.28
12:08:40|42146.01
12:08:41|42143.26
12:08:42|42145.38
12:08:43|42155.29
12:08:44|42155.98
12:08:45|42155.98
12:08:46|42162.36
12:08:47|42151.19
12:08:48|42155.22
12:08:50|42156.05
12:08:51|42155.41
12:08:52|42150.62
12:08:53|42153.26
12:08:54|42153.27
12:08:55|42153.26
12:08:56|42151.21
12:08:57|42151.22
12:08:58|42150.
12:08:59|42150.
12:09:00|42150.01
12:09:01|42150.03
12:09:02|42155.2
12:09:03|42155.21
12:09:04|42155.21
12:09:05|42151.28
12:09:06|42167.44
12:09:07|42163.6
12:09:08|42167.87
12:09:09|42165.4
12:09:10|42165.63
12:09:11|42165.63
12:09:13|42164.12
12:09:14|42163.31
12:09:15|42154.77
12:09:16|42150.17
12:09:18|42150.16
12:09:19|42150.01
12:09:20|42153.
12:09:22|42155.07
12:09:22|42154.1
12:09:23|42154.1
12:09:24|42154.11
12:09:26|42162.71
12:09:26|42162.71
12:09:28|42165.39
12:09:28|42160.16
12:09:30|42165.5
12:09:31|42155.
12:09:31|42151.
12:09:33|42150.01
12:09:33|42140.01
12:09:35|42140.
12:09:36|42140.
12:09:37|42134.6
12:09:39|42134.59
12:09:39|42133.34
12:09:41|42133.33
12:09:42|42133.37
12:09:43|42133.37
12:09:44|42133.38
12:09:45|42133.2
12:09:46|42133.21
12:09:48|42133.21
12:09:48|42133.2
12:09:49|42141.09
12:09:50|42141.1
12:09:51|42141.1
12:09:52|42143.07
12:09:53|42143.07
12:09:54|42139.27
12:09:56|42139.27
12:09:56|42139.99
12:09:57|42140.
12:09:59|42135.49
12:10:00|42130.58
12:10:00|42134.65
12:10:01|42136.78
12:10:02|42140.92
12:10:04|42145.13
12:10:04|42145.14
12:10:06|42142.86
12:10:06|42144.61
12:10:07|42140.88
12:10:08|42140.88
12:10:10|42140.88
12:10:10|42146.6
12:10:12|42147.
12:10:12|42147.
12:10:13|42150.59
12:10:16|42138.26
12:10:17|42133.16
12:10:17|42133.16
12:10:19|42133.68
12:10:21|42133.21
12:10:21|42133.2
12:10:23|42137.03
12:10:24|42137.03
12:10:25|42133.77
12:10:26|42135.41
12:10:27|42137.03
12:10:28|42138.24
12:10:29|42138.25
12:10:31|42138.29
12:10:32|42139.62
12:10:32|42135.38
12:10:33|42133.77
12:10:34|42133.78
12:10:35|42134.07
12:10:36|42134.08
12:10:37|42135.07
12:10:38|42135.07
12:10:39|42135.06
12:10:40|42137.18
12:10:41|42137.23
12:10:42|42137.22
12:10:43|42139.32
12:10:44|42137.89
12:10:45|42139.34
12:10:46|42137.18
12:10:47|42135.07
12:10:48|42136.04
12:10:49|42136.09
12:10:50|42137.21
12:10:51|42139.97
12:10:52|42139.97
12:10:53|42139.96
12:10:54|42139.54
12:10:55|42135.06
12:10:56|42134.34
12:10:57|42134.34
12:10:58|42132.72
12:10:59|42132.73
12:11:00|42132.72
12:11:01|42136.89
12:11:02|42134.41
12:11:03|42133.16
12:11:04|42135.06
12:11:05|42135.06
12:11:06|42135.06
12:11:07|42129.66
12:11:08|42129.66
12:11:10|42129.67
12:11:10|42129.67
12:11:11|42129.67
12:11:12|42130.
12:11:13|42129.99
12:11:15|42129.99
12:11:17|42122.35
12:11:19|42123.02
12:11:21|42119.19
12:11:21|42128.
12:11:23|42127.99
12:11:23|42124.19
12:11:24|42125.82
12:11:26|42121.84
12:11:26|42123.03
12:11:27|42122.01
12:11:28|42130.02
12:11:29|42125.12
12:11:30|42123.71
12:11:32|42123.71
12:11:32|42122.89
12:11:33|42118.63
12:11:34|42118.66
12:11:35|42118.67
12:11:37|42118.15
12:11:38|42115.
12:11:39|42111.
12:11:40|42104.59
12:11:41|42102.61
12:11:42|42103.25
12:11:43|42105.99
12:11:44|42105.2
12:11:45|42104.24
12:11:46|42110.8
12:11:47|42110.8
12:11:48|42109.7
12:11:49|42109.7
12:11:50|42102.63
12:11:51|42099.76
12:11:52|42102.61
12:11:52|42098.19
12:11:53|42096.08
12:11:55|42101.51
12:11:56|42096.9
12:11:57|42096.73
12:11:58|42096.73
12:11:59|42096.74
12:12:00|42099.99
12:12:01|42093.32
12:12:02|42088.15
12:12:03|42091.86
12:12:04|42092.95
12:12:05|42093.
12:12:06|42090.27
12:12:07|42090.28
12:12:08|42090.27
12:12:09|42088.08
12:12:10|42085.11
12:12:11|42084.71
12:12:12|42085.72
12:12:13|42084.25
12:12:14|42083.69
12:12:15|42084.34
12:12:16|42087.1
12:12:18|42087.11
12:12:19|42086.94
12:12:20|42083.55
12:12:21|42083.55
12:12:22|42083.55
12:12:23|42087.09
12:12:24|42081.48
12:12:25|42081.48
12:12:26|42081.47
12:12:27|42081.48
12:12:29|42081.47
12:12:29|42081.47
12:12:31|42081.47
12:12:31|42081.47
12:12:33|42081.
12:12:33|42081.
12:12:34|42081.
12:12:35|42079.72
12:12:36|42078.72
12:12:38|42081.
12:12:38|42080.85
12:12:39|42080.85
12:12:40|42080.84
12:12:42|42078.71
12:12:43|42087.09
12:12:43|42087.1
12:12:45|42089.99
12:12:46|42090.04
12:12:46|42090.27
12:12:48|42093.43
12:12:48|42093.43
12:12:50|42096.72
12:12:51|42095.61
12:12:51|42095.59
12:12:53|42095.6
12:12:54|42095.6
12:12:55|42096.73
12:12:56|42096.73
12:12:57|42086.17
12:12:58|42104.33
12:12:59|42103.64
12:12:59|42103.44
12:13:01|42102.11
12:13:01|42102.11
12:13:03|42102.11
12:13:04|42102.11
12:13:05|42102.11
12:13:06|42102.11
12:13:07|42102.12
12:13:08|42102.12
12:13:10|42102.14
12:13:11|42103.42
12:13:11|42103.42
12:13:12|42102.12
12:13:13|42102.11
12:13:15|42101.89
12:13:17|42100.62
12:13:17|42091.85
12:13:19|42089.9
12:13:20|42082.59
12:13:21|42092.38
12:13:22|42092.38
12:13:23|42087.98
12:13:24|42084.16
12:13:26|42082.01
12:13:26|42081.06
12:13:27|42078.58
12:13:29|42077.83
12:13:29|42077.84
12:13:30|42072.32
12:13:31|42072.32
12:13:33|42072.1
12:13:33|42072.1
12:13:36|42072.11
12:13:36|42072.1
12:13:37|42072.11
12:13:38|42072.11
12:13:39|42072.1
12:13:40|42072.1
12:13:41|42072.31
12:13:42|42072.32
12:13:44|42072.35
12:13:45|42074.99
12:13:45|42074.98
12:13:46|42074.98
12:13:47|42074.99
12:13:48|42074.98
12:13:49|42074.98
12:13:50|42075.03
12:13:51|42077.83
12:13:52|42077.82
12:13:53|42083.55
12:13:54|42085.8
12:13:55|42085.8
12:13:56|42085.8
12:13:57|42083.66
12:13:58|42083.65
12:13:59|42083.86
12:14:01|42083.67
12:14:01|42083.66
12:14:02|42083.66
12:14:03|42082.16
12:14:04|42081.78
12:14:05|42079.37
12:14:06|42079.37
12:14:07|42077.59
12:14:08|42077.59
12:14:09|42077.6
12:14:10|42070.84
12:14:12|42068.5
12:14:12|42068.17
12:14:13|42068.16
12:14:14|42068.16
12:14:15|42068.17
12:14:17|42068.16
12:14:19|42067.54
12:14:21|42067.77
12:14:22|42064.61
12:14:24|42067.75
12:14:24|42067.75
12:14:25|42067.66
12:14:26|42067.66
12:14:29|42065.31
12:14:30|42065.31
12:14:31|42061.02
12:14:32|42065.3
12:14:33|42065.3
12:14:34|42065.31
12:14:35|42065.3
12:14:37|42058.59
12:14:38|42055.85
12:14:39|42053.84
12:14:39|42056.82
12:14:42|42063.87
12:14:43|42062.25
12:14:44|42064.34
12:14:45|42064.34
12:14:45|42061.37
12:14:46|42061.37
12:14:48|42064.27
12:14:49|42064.35
12:14:49|42064.35
12:14:50|42064.35
12:14:51|42061.37
12:14:53|42061.37
12:14:53|42064.22
12:14:54|42064.35
12:14:56|42064.36
12:14:56|42074.9
12:14:57|42065.57
12:14:58|42072.01
12:15:00|42081.26
12:15:00|42078.1
12:15:02|42078.09
12:15:03|42078.09
12:15:04|42081.58
12:15:05|42082.19
12:15:06|42082.2
12:15:06|42082.19
12:15:08|42082.19
12:15:09|42082.19
12:15:10|42085.81
12:15:11|42088.
12:15:12|42088.
12:15:13|42087.99
12:15:14|42083.65
12:15:14|42083.64
12:15:15|42082.
12:15:16|42082.
12:15:19|42082.01
12:15:21|42087.99
12:15:22|42091.85
12:15:23|42091.86
12:15:24|42091.85
12:15:25|42094.47
12:15:27|42094.47
12:15:27|42094.48
12:15:29|42094.47
12:15:30|42094.47
12:15:31|42094.47
12:15:33|42092.36
12:15:35|42092.34
12:15:37|42084.59
12:15:38|42077.66
12:15:39|42079.81
12:15:39|42076.34
12:15:41|42079.8
12:15:41|42079.79
12:15:42|42073.98
12:15:43|42073.99
12:15:45|42073.98
12:15:45|42073.3
12:15:46|42070.02
12:15:48|42069.69
12:15:48|42069.7
12:15:50|42069.48
12:15:50|42057.56
12:15:51|42055.86
12:15:52|42055.85
12:15:53|42055.85
12:15:54|42055.85
12:15:55|42053.85
12:15:56|42050.
12:15:57|42050.
12:15:58|42050.
12:16:00|42050.
12:16:00|42050.
12:16:02|42051.03
12:16:02|42051.03
12:16:03|42051.03
12:16:05|42051.04
12:16:05|42051.03
12:16:07|42051.04
12:16:07|42051.04
12:16:08|42051.03
12:16:09|42050.
12:16:10|42048.99
12:16:12|42050.23
12:16:12|42050.6
12:16:13|42053.83
12:16:15|42053.83
12:16:16|42052.25
12:16:17|42057.86
12:16:17|42057.91
12:16:20|42064.02
12:16:21|42064.03
12:16:22|42065.5
12:16:23|42067.47
12:16:25|42067.46
12:16:26|42067.46
12:16:27|42066.74
12:16:27|42066.74
12:16:28|42067.47
12:16:30|42080.05
12:16:30|42086.19
12:16:32|42086.2
12:16:33|42086.19
12:16:34|42086.2
12:16:35|42088.98
12:16:36|42093.11
12:16:37|42093.7
12:16:38|42094.46
12:16:39|42094.46
12:16:40|42096.56
12:16:41|42099.98
12:16:42|42099.99
12:16:43|42099.99
12:16:44|42099.99
12:16:45|42099.99
12:16:46|42102.81
12:16:47|42103.43
12:16:48|42103.39
12:16:49|42103.38
12:16:50|42103.38
12:16:50|42103.37
12:16:52|42103.38
12:16:53|42103.4
12:16:54|42103.37
12:16:55|42103.37
12:16:56|42103.37
12:16:56|42103.37
12:16:58|42103.37
12:16:59|42105.19
12:17:00|42105.19
12:17:00|42109.99
12:17:01|42109.99
12:17:03|42111.27
12:17:04|42111.27
12:17:05|42119.82
12:17:06|42117.52
12:17:07|42113.94
12:17:08|42113.63
12:17:09|42119.81
12:17:10|42119.81
12:17:11|42110.
12:17:12|42110.01
12:17:14|42105.37
12:17:15|42111.89
12:17:17|42119.21
12:17:17|42119.81
12:17:18|42119.81
12:17:20|42119.82
12:17:22|42118.34
12:17:24|42118.35
12:17:25|42118.34
12:17:27|42121.34
12:17:27|42121.34
12:17:28|42121.34
12:17:29|42130.
12:17:30|42124.99
12:17:31|42124.99
12:17:32|42127.22
12:17:33|42127.22
12:17:34|42127.22
12:17:36|42119.39
12:17:36|42113.04
12:17:37|42111.02
12:17:38|42111.01
12:17:39|42120.61
12:17:40|42117.28
12:17:41|42117.28
12:17:42|42117.28
12:17:44|42111.92
12:17:44|42108.21
12:17:45|42108.21
12:17:46|42106.81
12:17:47|42105.97
12:17:48|42104.36
12:17:50|42104.38
12:17:50|42110.87
12:17:51|42110.87
12:17:53|42110.88
12:17:53|42108.32
12:17:55|42108.32
12:17:55|42110.88
12:17:57|42110.88
12:17:57|42110.87
12:17:59|42108.67
12:18:00|42108.67
12:18:02|42108.66
12:18:03|42106.87
12:18:03|42111.86
12:18:04|42111.85
12:18:06|42114.4
12:18:06|42118.
12:18:07|42120.13
12:18:09|42120.49
12:18:09|42124.85
12:18:11|42128.49
12:18:13|42125.21
12:18:13|42125.21
12:18:14|42117.3
12:18:15|42112.73
12:18:16|42107.18
12:18:17|42097.64
12:18:18|42097.63
12:18:19|42097.63
12:18:21|42091.
12:18:22|42089.98
12:18:23|42089.98
12:18:24|42093.74
12:18:25|42089.97
12:18:27|42094.81
12:18:29|42097.63
12:18:30|42098.64
12:18:31|42102.13
12:18:32|42099.28
12:18:33|42099.27
12:18:35|42096.
12:18:35|42095.68
12:18:36|42087.1
12:18:37|42084.65
12:18:38|42083.6
12:18:39|42083.59
12:18:40|42084.65
12:18:42|42084.66
12:18:43|42090.51
12:18:44|42090.5
12:18:44|42086.7
12:18:45|42088.4
12:18:46|42090.99
12:18:47|42093.05
12:18:49|42094.82
12:18:50|42089.19
12:18:50|42087.18
12:18:51|42087.19
12:18:52|42086.99
12:18:53|42082.45
12:18:54|42080.
12:18:55|42080.01
12:18:56|42080.02
12:18:58|42080.03
12:18:59|42080.03
12:19:00|42076.9
12:19:01|42075.08
12:19:01|42075.07
12:19:02|42077.99
12:19:03|42078.
12:19:05|42079.99
12:19:05|42071.97
12:19:06|42071.81
12:19:08|42074.57
12:19:09|42071.82
12:19:09|42078.1
12:19:11|42078.09
12:19:11|42078.09
12:19:12|42078.1
12:19:14|42076.08
12:19:14|42068.79
12:19:16|42071.82
12:19:17|42071.82
12:19:17|42071.81
12:19:19|42074.55
12:19:20|42072.01
12:19:20|42073.81
12:19:23|42073.82
12:19:24|42071.83
12:19:24|42071.82
12:19:26|42071.82
12:19:27|42071.69
12:19:28|42071.69
12:19:29|42073.82
12:19:30|42073.81
12:19:31|42067.48
12:19:32|42064.24
12:19:33|42063.02
12:19:34|42059.07
12:19:35|42059.99
12:19:36|42060.
12:19:37|42059.99
12:19:38|42059.99
12:19:39|42059.9
12:19:40|42058.85
12:19:41|42059.89
12:19:42|42059.89
12:19:43|42059.9
12:19:44|42059.89
12:19:45|42059.9
12:19:46|42059.99
12:19:47|42056.06
12:19:48|42060.
12:19:49|42050.01
12:19:50|42050.01
12:19:51|42050.31
12:19:52|42053.13
12:19:53|42059.13
12:19:54|42055.88
12:19:55|42055.87
12:19:56|42054.73
12:19:57|42054.72
12:19:58|42054.85
12:19:59|42054.86
12:20:00|42054.86
12:20:01|42054.86
12:20:02|42059.
12:20:03|42058.99
12:20:04|42059.88
12:20:05|42059.88
12:20:06|42057.
12:20:07|42055.03
12:20:08|42059.88
12:20:09|42064.08
12:20:10|42064.07
12:20:11|42064.07
12:20:12|42064.07
12:20:13|42064.07
12:20:14|42064.08
12:20:15|42056.14
12:20:16|42054.73
12:20:17|42052.37
12:20:18|42054.98
12:20:19|42054.99
12:20:20|42055.02
12:20:21|42055.02
12:20:22|42050.21
12:20:24|42059.23
12:20:26|42055.
12:20:26|42055.
12:20:28|42054.48
12:20:29|42054.48
12:20:30|42050.01
12:20:32|42045.39
12:20:33|42044.32
12:20:33|42044.32
12:20:35|42044.32
12:20:35|42044.32
12:20:37|42050.31
12:20:38|42050.31
12:20:39|42050.32
12:20:39|42050.32
12:20:40|42048.38
12:20:42|42048.38
12:20:43|42044.35
12:20:43|42044.35
12:20:45|42048.29
12:20:45|42048.29
12:20:47|42048.29
12:20:48|42048.29
12:20:49|42048.3
12:20:50|42048.29
12:20:51|42048.29
12:20:51|42046.
12:20:52|42044.33
12:20:53|42040.82
12:20:55|42040.37
12:20:55|42040.37
12:20:56|42040.38
12:20:57|42040.37
12:20:58|42040.38
12:20:59|42043.69
12:21:00|42044.3
12:21:01|42044.29
12:21:03|42044.35
12:21:04|42044.34
12:21:04|42044.34
12:21:06|42044.34
12:21:07|42049.51
12:21:08|42049.99
12:21:10|42049.99
12:21:10|42049.99
12:21:11|42049.99
12:21:12|42049.99
12:21:13|42049.99
12:21:14|42056.
12:21:16|42063.85
12:21:16|42063.85
12:21:17|42063.85
12:21:18|42063.85
12:21:19|42063.85
12:21:20|42064.
12:21:21|42068.99
12:21:22|42068.99
12:21:24|42068.99
12:21:25|42070.
12:21:26|42072.38
12:21:27|42072.37
12:21:28|42072.38
12:21:30|42072.38
12:21:31|42073.82
12:21:32|42074.98
12:21:33|42074.98
12:21:34|42073.81
12:21:35|42073.81
12:21:36|42073.81
12:21:37|42073.81
12:21:38|42073.81
12:21:39|42073.82
12:21:39|42073.81
12:21:42|42074.98
12:21:42|42074.99
12:21:44|42073.81
12:21:44|42073.81
12:21:46|42073.81
12:21:46|42073.81
12:21:48|42073.81
12:21:48|42073.82
12:21:50|42073.81
12:21:50|42073.81
12:21:52|42073.82
12:21:53|42089.84
12:21:54|42087.61
12:21:55|42084.94
12:21:55|42082.38
12:21:56|42082.39
12:21:57|42082.38
12:21:58|42077.37
12:22:00|42073.84
12:22:01|42073.85
12:22:02|42071.
12:22:03|42071.71
12:22:04|42071.7
12:22:05|42071.7
12:22:06|42071.7
12:22:06|42071.7
12:22:08|42071.71
12:22:08|42071.71
12:22:10|42063.86
12:22:11|42066.77
12:22:12|42066.76
12:22:13|42061.82
12:22:13|42061.81
12:22:15|42061.82
12:22:16|42061.82
12:22:16|42061.82
12:22:18|42061.81
12:22:20|42063.93
12:22:20|42066.78
12:22:22|42071.7
12:22:22|42071.7
12:22:24|42066.06
12:22:26|42068.59
12:22:27|42064.89
12:22:28|42067.8
12:22:29|42066.46
12:22:30|42066.47
12:22:32|42065.01
12:22:33|42068.25
12:22:34|42068.26
12:22:36|42080.98
12:22:36|42080.29
12:22:38|42075.39
12:22:39|42078.36
12:22:40|42080.17
12:22:41|42080.18
12:22:42|42080.31
12:22:43|42081.98
12:22:44|42081.98
12:22:45|42081.98
12:22:46|42081.98
12:22:47|42081.98
12:22:49|42081.98
12:22:49|42081.98
12:22:50|42080.61
12:22:51|42080.6
12:22:52|42080.6
12:22:53|42069.99
12:22:54|42069.99
12:22:56|42069.99
12:22:56|42070.
12:22:57|42069.99
12:22:58|42069.99
12:22:59|42070.
12:23:00|42069.28
12:23:01|42068.99
12:23:02|42068.98
12:23:03|42061.9
12:23:04|42061.82
12:23:05|42061.81
12:23:07|42062.12
12:23:07|42062.12
12:23:08|42062.13
12:23:09|42062.13
12:23:10|42062.12
12:23:11|42062.15
12:23:12|42058.7
12:23:13|42059.98
12:23:14|42059.99
12:23:15|42059.98
12:23:16|42059.98
12:23:17|42060.
12:23:18|42066.04
12:23:19|42064.05
12:23:20|42060.
12:23:21|42063.73
12:23:22|42058.7
12:23:23|42058.71
12:23:24|42062.75
12:23:25|42062.73
12:23:27|42059.26
12:23:28|42058.72
12:23:30|42058.71
12:23:31|42058.71
12:23:31|42060.
12:23:33|42060.
12:23:34|42060.
12:23:35|42060.
12:23:36|42061.81
12:23:37|42061.8
12:23:38|42056.85
12:23:39|42049.52
12:23:40|42046.87
12:23:41|42045.
12:23:42|42045.04
12:23:43|42049.99
12:23:44|42050.51
12:23:45|42050.47
12:23:46|42050.47
12:23:47|42050.47
12:23:48|42048.82
12:23:49|42046.04
12:23:50|42046.04
12:23:51|42048.69
12:23:52|42048.69
12:23:53|42049.43
12:23:54|42049.62
12:23:55|42050.47
12:23:56|42050.47
12:23:57|42046.04
12:23:58|42048.79
12:24:00|42049.25
12:24:00|42057.74
12:24:01|42056.06
12:24:02|42056.05
12:24:03|42059.98
12:24:04|42056.04
12:24:05|42053.71
12:24:06|42053.12
12:24:07|42053.7
12:24:08|42053.
12:24:09|42053.71
12:24:10|42056.05
12:24:12|42056.06
12:24:12|42059.99
12:24:13|42059.99
12:24:14|42061.71
12:24:15|42061.71
12:24:16|42061.7
12:24:17|42068.97
12:24:18|42072.95
12:24:19|42070.1
12:24:20|42070.11
12:24:22|42068.91
12:24:22|42068.91
12:24:23|42066.99
12:24:24|42058.25
12:24:25|42057.05
12:24:28|42057.04
12:24:29|42057.04
12:24:30|42053.72
12:24:32|42053.71
12:24:33|42053.72
12:24:34|42053.72
12:24:35|42053.72
12:24:36|42053.72
12:24:37|42053.72
12:24:38|42053.71
12:24:39|42054.19
12:24:40|42055.69
12:24:41|42055.69
12:24:42|42055.69
12:24:43|42060.95
12:24:44|42062.41
12:24:45|42059.91
12:24:46|42059.91
12:24:47|42059.9
12:24:48|42059.89
12:24:49|42059.89
12:24:50|42064.1
12:24:51|42064.1
12:24:52|42060.01
12:24:53|42060.01
12:24:54|42060.
12:24:55|42062.11
12:24:56|42063.43
12:24:57|42061.99
12:24:58|42061.99
12:24:59|42061.99
12:25:00|42061.99
12:25:01|42061.77
12:25:02|42059.67
12:25:03|42059.66
12:25:04|42059.66
12:25:05|42059.67
12:25:06|42056.59
12:25:07|42056.6
12:25:08|42053.01
12:25:09|42053.02
12:25:10|42053.01
12:25:11|42053.01
12:25:12|42053.01
12:25:13|42053.01
12:25:14|42053.01
12:25:15|42053.01
12:25:17|42059.65
12:25:17|42059.66
12:25:18|42055.51
12:25:20|42058.
12:25:20|42059.63
12:25:22|42058.43
12:25:23|42054.91
12:25:24|42054.9
12:25:24|42054.9
12:25:26|42054.9
12:25:27|42059.4
12:25:29|42059.41
12:25:31|42059.4
12:25:32|42057.54
12:25:33|42055.43
12:25:33|42054.91
12:25:36|42054.9
12:25:36|42054.89
12:25:37|42052.37
12:25:38|42052.38
12:25:39|42052.38
12:25:41|42052.37
12:25:41|42058.44
12:25:42|42053.41
12:25:43|42059.27
12:25:44|42059.99
12:25:45|42061.99
12:25:46|42061.98
12:25:47|42061.99
12:25:48|42057.68
12:25:49|42059.26
12:25:51|42056.15
12:25:52|42058.93
12:25:53|42062.81
12:25:54|42059.
12:25:55|42058.92
12:25:56|42058.92
12:25:57|42056.18
12:25:58|42058.67
12:25:59|42064.87
12:26:00|42064.87
12:26:01|42064.87
12:26:02|42064.87
12:26:03|42068.89
12:26:04|42073.85
12:26:05|42074.99
12:26:06|42075.
12:26:07|42078.77
12:26:08|42078.77
12:26:09|42081.15
12:26:10|42082.09
12:26:11|42080.01
12:26:12|42081.79
12:26:13|42081.78
12:26:14|42081.8
12:26:15|42081.8
12:26:16|42083.85
12:26:17|42083.85
12:26:18|42087.58
12:26:19|42084.25
12:26:20|42084.24
12:26:21|42084.24
12:26:22|42084.24
12:26:23|42084.24
12:26:24|42080.87
12:26:25|42080.1
12:26:26|42080.1
12:26:27|42080.1
12:26:28|42080.11
12:26:29|42079.55
12:26:30|42080.11
12:26:31|42084.25
12:26:32|42084.25
12:26:33|42088.99
12:26:35|42090.
12:26:36|42096.52
12:26:37|42096.52
12:26:38|42096.53
12:26:39|42096.52
12:26:40|42096.72
12:26:41|42096.72
12:26:42|42093.75
12:26:43|42090.
12:26:44|42090.
12:26:45|42089.99
12:26:46|42089.99
12:26:47|42089.99
12:26:48|42090.
12:26:49|42089.99
12:26:50|42089.99
12:26:51|42089.99
12:26:53|42090.
12:26:53|42089.99
12:26:54|42089.99
12:26:55|42089.49
12:26:56|42088.58
12:26:57|42088.59
12:26:58|42088.58
12:27:00|42088.58
12:27:01|42085.57
12:27:02|42085.57
12:27:03|42088.5
12:27:04|42088.5
12:27:05|42090.
12:27:06|42094.99
12:27:08|42094.99
12:27:08|42097.99
12:27:09|42098.37
12:27:10|42098.37
12:27:11|42098.37
12:27:12|42098.41
12:27:13|42098.41
12:27:14|42098.38
12:27:15|42098.38
12:27:16|42098.37
12:27:17|42098.38
12:27:18|42099.99
12:27:19|42100.
12:27:20|42099.99
12:27:21|42100.
12:27:22|42108.92
12:27:23|42108.92
12:27:24|42108.92
12:27:25|42108.92
12:27:26|42108.92
12:27:27|42108.96
12:27:29|42113.48
12:27:30|42113.76
12:27:31|42113.76
12:27:33|42113.77
12:27:33|42115.99
12:27:35|42116.
12:27:36|42118.26
12:27:38|42119.44
12:27:39|42119.44
12:27:39|42116.
12:27:40|42115.99
12:27:42|42115.99
12:27:43|42115.99
12:27:44|42115.99
12:27:46|42113.77
12:27:46|42114.95
12:27:47|42114.94
12:27:48|42108.97
12:27:50|42108.97
12:27:50|42108.97
12:27:51|42110.69
12:27:52|42113.73
12:27:53|42113.74
12:27:54|42113.73
12:27:55|42113.73
12:27:56|42113.74
12:27:57|42113.73
12:27:58|42113.73
12:27:59|42119.43
12:28:00|42120.
12:28:01|42120.
12:28:02|42120.
12:28:03|42119.99
12:28:04|42120.01
12:28:05|42121.46
12:28:06|42122.4
12:28:07|42123.65
12:28:09|42123.64
12:28:09|42127.83
12:28:10|42114.44
12:28:11|42118.79
12:28:12|42118.79
12:28:13|42118.8
12:28:14|42123.63
12:28:15|42123.63
12:28:16|42123.64
12:28:17|42123.63
12:28:18|42123.64
12:28:19|42123.63
12:28:20|42123.63
12:28:21|42123.63
12:28:22|42123.63
12:28:23|42123.63
12:28:24|42123.64
12:28:25|42123.64
12:28:26|42129.99
12:28:27|42129.99
12:28:28|42133.19
12:28:29|42133.2
12:28:30|42130.12
12:28:31|42143.54
12:28:33|42139.31
12:28:35|42134.72
12:28:36|42139.31
12:28:38|42137.6
12:28:38|42137.61
12:28:41|42137.61
12:28:41|42139.34
12:28:43|42140.98
12:28:44|42140.99
12:28:45|42137.61
12:28:45|42137.62
12:28:47|42137.62
12:28:48|42137.62
12:28:49|42137.62
12:28:49|42139.26
12:28:51|42137.61
12:28:52|42137.61
12:28:52|42137.62
12:28:53|42137.61
12:28:55|42137.62
12:28:56|42141.84
12:28:57|42143.69
12:28:58|42143.68
12:28:59|42146.18
12:28:59|42146.22
12:29:01|42150.99
12:29:02|42150.99
12:29:04|42150.99
12:29:04|42151.95
12:29:05|42151.95
12:29:06|42153.01
12:29:07|42155.65
12:29:09|42155.66
12:29:09|42167.81
12:29:11|42159.94
12:29:12|42158.5
12:29:12|42151.96
12:29:13|42146.88
12:29:15|42146.88
12:29:15|42146.88
12:29:17|42143.69
12:29:18|42143.7
12:29:19|42153.73
12:29:19|42149.05
12:29:21|42149.04
12:29:21|42151.32
12:29:23|42151.33
12:29:23|42151.32
12:29:25|42145.51
12:29:26|42143.7
12:29:27|42143.7
12:29:28|42142.
12:29:29|42140.98
12:29:30|42140.98
12:29:30|42140.98
12:29:32|42137.61
12:29:33|42137.62
12:29:34|42137.62
12:29:35|42137.61
12:29:36|42137.62
12:29:37|42137.61
12:29:39|42137.62
12:29:41|42130.46
12:29:41|42130.47
12:29:43|42133.34
12:29:44|42133.33
12:29:46|42131.22
12:29:46|42140.71
12:29:48|42152.69
12:29:49|42152.7
12:29:50|42150.46
12:29:51|42150.47
12:29:52|42154.45
12:29:53|42156.94
12:29:54|42154.89
12:29:55|42154.9
12:29:57|42153.15
12:29:58|42151.43
12:29:59|42168.99
12:29:59|42161.23
12:30:01|42162.88
12:30:02|42159.21
12:30:02|42157.3
12:30:04|42153.09
12:30:05|42153.1
12:30:05|42148.28
12:30:07|42143.01
12:30:08|42143.
12:30:09|42140.01
12:30:09|42142.38
12:30:11|42140.7
12:30:11|42142.41
12:30:12|42142.38
12:30:13|42142.38
12:30:14|42137.96
12:30:16|42133.33
12:30:16|42129.11
12:30:17|42132.14
12:30:19|42132.13
12:30:19|42132.13
12:30:20|42128.02
12:30:21|42131.36
12:30:22|42132.12
12:30:23|42132.12
12:30:25|42132.12
12:30:27|42131.13
12:30:27|42130.
12:30:29|42130.
12:30:29|42130.01
12:30:30|42131.14
12:30:31|42131.14
12:30:33|42131.13
12:30:33|42130.
12:30:34|42130.01
12:30:36|42130.01
12:30:37|42130.01
12:30:39|42130.
12:30:40|42130.
12:30:41|42130.
12:30:42|42130.
12:30:43|42126.48
12:30:45|42123.67
12:30:46|42123.67
12:30:47|42123.66
12:30:48|42123.71
12:30:49|42123.76
12:30:51|42123.64
12:30:52|42123.64
12:30:52|42123.64
12:30:53|42123.64
12:30:54|42123.65
12:30:55|42123.65
12:30:56|42123.64
12:30:58|42123.64
12:30:58|42123.65
12:30:59|42129.99
12:31:01|42130.
12:31:02|42141.99
12:31:03|42138.19
12:31:03|42138.18
12:31:05|42138.18
12:31:05|42140.
12:31:06|42140.01
12:31:07|42140.
12:31:09|42140.
12:31:09|42140.01
12:31:10|42144.69
12:31:11|42144.68
12:31:12|42146.77
12:31:13|42146.77
12:31:14|42146.77
12:31:16|42146.78
12:31:16|42146.77
12:31:17|42147.98
12:31:18|42146.75
12:31:19|42146.46
12:31:21|42146.46
12:31:21|42149.44
12:31:22|42153.72
12:31:23|42153.72
12:31:24|42155.01
12:31:25|42156.11
12:31:26|42156.11
12:31:27|42158.85
12:31:28|42156.11
12:31:29|42155.05
12:31:30|42153.72
12:31:31|42147.
12:31:33|42143.38
12:31:35|42140.42
12:31:36|42142.53
12:31:38|42140.
12:31:40|42140.
12:31:42|42140.
12:31:42|42140.
12:31:43|42140.01
12:31:44|42140.01
12:31:45|42140.01
12:31:47|42140.01
12:31:48|42142.39
12:31:48|42142.38
12:31:49|42140.78
12:31:51|42142.53
12:31:53|42149.5
12:31:53|42148.03
12:31:54|42146.38
12:31:56|42140.92
12:31:56|42140.91
12:31:57|42140.91
12:31:58|42140.1
12:31:59|42140.
12:32:00|42140.01
12:32:01|42140.
12:32:02|42140.
12:32:03|42140.
12:32:04|42140.
12:32:05|42133.
12:32:06|42132.34
12:32:07|42132.33
12:32:08|42132.34
12:32:09|42129.3
12:32:10|42129.29
12:32:11|42127.36
12:32:12|42129.3
12:32:13|42130.19
12:32:14|42130.19
12:32:15|42130.19
12:32:16|42130.19
12:32:17|42129.96
12:32:19|42125.98
12:32:19|42125.98
12:32:20|42129.25
12:32:21|42128.54
12:32:22|42129.25
12:32:23|42129.25
12:32:24|42129.26
12:32:25|42129.25
12:32:26|42130.19
12:32:27|42132.33
12:32:28|42136.76
12:32:29|42134.68
12:32:31|42137.39
12:32:32|42139.75
12:32:32|42138.53
12:32:33|42137.38
12:32:36|42133.32
12:32:36|42135.27
12:32:38|42135.27
12:32:39|42135.27
12:32:40|42130.2
12:32:40|42130.
12:32:41|42127.81
12:32:43|42127.8
12:32:45|42125.08
12:32:45|42125.08
12:32:47|42125.08
12:32:47|42125.07
12:32:48|42125.07
12:32:49|42125.08
12:32:50|42125.08
12:32:51|42127.81
12:32:52|42129.27
12:32:53|42127.81
12:32:55|42127.81
12:32:55|42127.82
12:32:56|42127.81
12:32:57|42132.79
12:32:58|42130.01
12:32:59|42130.
12:33:00|42133.03
12:33:01|42130.02
12:33:02|42130.01
12:33:03|42130.01
12:33:05|42130.02
12:33:06|42138.52
12:33:07|42139.99
12:33:09|42143.94
12:33:09|42145.97
12:33:10|42150.
12:33:11|42155.02
12:33:12|42152.9
12:33:13|42154.92
12:33:14|42153.01
12:33:15|42153.01
12:33:16|42150.74
12:33:17|42150.73
12:33:18|42149.29
12:33:19|42149.28
12:33:20|42147.68
12:33:21|42147.68
12:33:22|42147.69
12:33:23|42153.52
12:33:24|42150.89
12:33:25|42150.88
12:33:27|42150.88
12:33:27|42150.88
12:33:28|42150.88
12:33:29|42150.89
12:33:30|42150.88
12:33:31|42150.88
12:33:32|42150.88
12:33:33|42150.88
12:33:34|42150.89
12:33:36|42150.89
12:33:38|42150.89
12:33:39|42150.89
12:33:40|42150.89
12:33:41|42150.88
12:33:43|42150.89
12:33:43|42150.88
12:33:45|42150.88
12:33:46|42150.88
12:33:47|42152.99
12:33:48|42152.99
12:33:49|42150.88
12:33:50|42150.01
12:33:51|42150.01
12:33:52|42150.26
12:33:53|42150.87
12:33:54|42150.87
12:33:55|42150.
12:33:56|42150.01
12:33:57|42150.87
12:33:58|42150.88
12:33:59|42150.88
12:34:00|42150.01
12:34:01|42150.01
12:34:02|42150.
12:34:03|42154.99
12:34:04|42154.99
12:34:05|42160.
12:34:06|42160.72
12:34:08|42162.87
12:34:08|42160.74
12:34:10|42160.73
12:34:11|42160.74
12:34:12|42160.73
12:34:13|42164.04
12:34:14|42164.05
12:34:15|42164.04
12:34:16|42168.49
12:34:17|42169.
12:34:18|42169.99
12:34:19|42169.99
12:34:20|42169.99
12:34:21|42170.
12:34:23|42169.99
12:34:23|42163.67
12:34:25|42163.67
12:34:26|42163.66
12:34:26|42163.66
12:34:27|42163.67
12:34:28|42156.2
12:34:29|42156.19
12:34:30|42155.77
12:34:31|42155.78
12:34:32|42155.77
12:34:33|42154.99
12:34:34|42154.99
12:34:35|42156.2
12:34:38|42156.2
12:34:39|42153.1
12:34:41|42147.65
12:34:42|42145.62
12:34:43|42145.63
12:34:45|42147.46
12:34:45|42147.46
12:34:46|42147.45
12:34:48|42150.99
12:34:48|42150.99
12:34:50|42150.99
12:34:51|42146.82
12:34:51|42147.31
12:34:53|42142.1
12:34:54|42142.1
12:34:55|42140.8
12:34:55|42140.
12:34:57|42139.27
12:34:57|42135.18
12:34:58|42135.19
12:35:00|42135.19
12:35:00|42131.99
12:35:02|42131.98
12:35:03|42131.98
12:35:04|42131.6
12:35:04|42131.6
12:35:05|42131.6
12:35:07|42136.55
12:35:08|42135.21
12:35:09|42135.21
12:35:10|42135.21
12:35:11|42134.29
12:35:12|42131.62
12:35:13|42131.61
12:35:14|42131.62
12:35:15|42131.61
12:35:15|42131.61
12:35:17|42130.78
12:35:18|42126.14
12:35:19|42125.55
12:35:19|42124.41
12:35:21|42122.95
12:35:22|42121.62
12:35:23|42121.43
12:35:24|42121.1
12:35:25|42121.1
12:35:26|42121.11
12:35:28|42121.1
12:35:29|42121.11
12:35:30|42121.11
12:35:31|42121.1
12:35:31|42121.1
12:35:32|42121.11
12:35:33|42118.57
12:35:35|42120.17
12:35:35|42120.17
12:35:36|42125.55
12:35:39|42125.54
12:35:39|42125.54
12:35:41|42125.54
12:35:43|42125.55
12:35:44|42125.54
12:35:45|42125.54
12:35:46|42125.54
12:35:48|42124.56
12:35:48|42122.76
12:35:50|42120.01
12:35:50|42120.
12:35:51|42120.
12:35:53|42120.
12:35:54|42120.01
12:35:55|42120.01
12:35:56|42120.
12:35:57|42120.
12:35:58|42120.
12:35:58|42120.01
12:36:00|42120.
12:36:02|42120.01
12:36:02|42120.
12:36:03|42120.
12:36:04|42115.94
12:36:05|42115.93
12:36:06|42113.75
12:36:07|42113.76
12:36:08|42113.75
12:36:09|42112.65
12:36:10|42112.01
12:36:11|42112.01
12:36:12|42112.
12:36:13|42112.
12:36:14|42112.09
12:36:15|42114.31
12:36:17|42112.78
12:36:17|42112.
12:36:18|42112.01
12:36:19|42112.
12:36:20|42112.
12:36:22|42112.01
12:36:23|42112.
12:36:24|42112.
12:36:24|42098.91
12:36:25|42098.9
12:36:26|42098.9
12:36:27|42098.9
12:36:28|42094.63
12:36:29|42102.76
12:36:30|42098.99
12:36:32|42100.04
12:36:32|42100.04
12:36:33|42100.05
12:36:34|42096.18
12:36:35|42096.18
12:36:36|42096.19
12:36:37|42096.19
12:36:39|42102.49
12:36:41|42100.04
12:36:43|42093.29
12:36:45|42092.51
12:36:46|42092.53
12:36:46|42092.52
12:36:48|42092.52
12:36:49|42092.53
12:36:51|42092.52
12:36:51|42092.53
12:36:52|42092.52
12:36:53|42092.52
12:36:54|42092.52
12:36:56|42090.57
12:36:56|42090.58
12:36:58|42090.57
12:36:58|42090.57
12:36:59|42092.52
12:37:00|42097.85
12:37:01|42098.89
12:37:02|42098.89
12:37:03|42105.41
12:37:04|42105.41
12:37:05|42112.74
12:37:06|42112.74
12:37:07|42110.34
12:37:08|42110.34
12:37:09|42110.34
12:37:10|42110.34
12:37:11|42110.33
12:37:12|42110.34
12:37:13|42110.34
12:37:14|42110.33
12:37:15|42102.2
12:37:16|42102.2
12:37:17|42102.2
12:37:18|42100.01
12:37:19|42096.36
12:37:20|42100.
12:37:21|42100.
12:37:22|42100.
12:37:23|42100.01
12:37:24|42100.
12:37:26|42100.
12:37:26|42099.89
12:37:27|42099.89
12:37:28|42098.38
12:37:29|42097.7
12:37:30|42097.7
12:37:31|42097.71
12:37:32|42097.7
12:37:33|42097.7
12:37:34|42097.71
12:37:35|42097.72
12:37:36|42097.72
12:37:37|42097.7
12:37:38|42097.7
12:37:40|42097.7
12:37:41|42097.7
12:37:42|42097.7
12:37:43|42097.7
12:37:45|42097.71
12:37:46|42097.7
12:37:47|42097.71
12:37:48|42097.7
12:37:50|42097.7
12:37:51|42097.7
12:37:52|42097.71
12:37:53|42097.71
12:37:54|42097.7
12:37:55|42097.71
12:37:55|42097.7
12:37:56|42097.7
12:37:58|42097.7
12:37:59|42097.7
12:37:59|42097.7
12:38:01|42099.88
12:38:02|42101.05
12:38:03|42105.7
12:38:04|42108.08
12:38:05|42103.99
12:38:06|42104.
12:38:07|42103.99
12:38:08|42103.21
12:38:09|42107.95
12:38:10|42105.09
12:38:11|42105.1
12:38:12|42105.09
12:38:13|42107.85
12:38:14|42108.07
12:38:16|42115.44
12:38:16|42115.44
12:38:17|42115.45
12:38:18|42115.44
12:38:19|42115.45
12:38:21|42119.12
12:38:21|42119.12
12:38:22|42116.
12:38:23|42116.
12:38:24|42116.01
12:38:26|42116.
12:38:26|42116.
12:38:27|42111.26
12:38:28|42111.26
12:38:30|42111.26
12:38:30|42108.38
12:38:32|42108.37
12:38:33|42108.37
12:38:34|42105.
12:38:34|42105.01
12:38:36|42105.
12:38:36|42105.
12:38:37|42097.71
12:38:38|42097.71
12:38:40|42097.71
12:38:42|42097.7
12:38:42|42097.7
12:38:43|42094.41
12:38:44|42094.62
12:38:45|42094.61
12:38:47|42094.61
12:38:47|42094.61
12:38:49|42098.02
12:38:49|42098.02
12:38:51|42098.02
12:38:51|42107.01
12:38:53|42107.01
12:38:53|42112.11
12:38:55|42112.13
12:38:55|42112.12
12:38:57|42112.12
12:38:58|42112.12
12:38:59|42112.12
12:39:00|42107.01
12:39:00|42107.01
12:39:01|42107.01
12:39:02|42106.98
12:39:04|42100.59
12:39:04|42097.12
12:39:05|42092.6
12:39:06|42080.
12:39:08|42073.72
12:39:08|42070.3
12:39:09|42072.18
12:39:10|42072.19
12:39:12|42074.18
12:39:12|42075.99
12:39:13|42078.85
12:39:14|42078.86
12:39:15|42078.85
12:39:16|42078.85
12:39:17|42072.33
12:39:18|42072.
12:39:19|42072.19
12:39:20|42072.19
12:39:22|42070.32
12:39:22|42070.32
12:39:23|42069.1
12:39:24|42066.17
12:39:26|42067.99
12:39:26|42067.99
12:39:28|42063.2
12:39:28|42063.19
12:39:29|42062.9
12:39:30|42059.97
12:39:31|42059.98
12:39:32|42059.98
12:39:33|42057.3
12:39:34|42056.9
12:39:35|42053.42
12:39:37|42052.45
12:39:37|42050.02
12:39:38|42050.01
12:39:39|42046.05
12:39:41|42046.05
12:39:43|42046.05
12:39:44|42046.31
12:39:46|42046.06
12:39:47|42046.06
12:39:48|42046.05
12:39:50|42046.05
12:39:51|42046.05
12:39:53|42045.01
12:39:54|42044.32
12:39:54|42044.33
12:39:55|42044.33
12:39:56|42044.32
12:39:58|42043.
12:39:58|42033.65
12:40:00|42035.79
12:40:00|42027.26
12:40:01|42028.
12:40:03|42027.99
12:40:04|42027.17
12:40:06|42037.12
12:40:06|42030.14
12:40:07|42025.35
12:40:08|42024.49
12:40:09|42023.84
12:40:10|42023.84
12:40:11|42023.55
12:40:12|42023.5
12:40:13|42016.34
12:40:14|42009.
12:40:16|42006.89
12:40:16|42004.01
12:40:18|42004.
12:40:19|42001.83
12:40:19|41999.67
12:40:20|41996.98
12:40:22|41998.96
12:40:23|41995.
12:40:23|41995.01
12:40:24|41994.98
12:40:25|41994.6
12:40:26|41999.6
12:40:28|41996.
12:40:29|41990.61
12:40:29|41994.36
12:40:30|41991.
12:40:32|41990.56
12:40:33|41990.55
12:40:33|41987.96
12:40:35|41988.33
12:40:35|41983.57
12:40:36|41983.01
12:40:37|41983.
12:40:39|41979.95
12:40:39|41979.99
12:40:40|41975.42
12:40:41|41983.
12:40:44|41988.33
12:40:45|41994.
12:40:47|41998.
12:40:47|41998.04
12:40:49|41999.61
12:40:49|42001.84
12:40:51|42004.01
12:40:52|42007.
12:40:54|42007.
12:40:54|42005.39
12:40:55|41994.89
12:40:57|41994.86
12:40:58|41987.16
12:40:59|41987.8
12:41:00|41989.56
12:41:01|41992.1
12:41:02|41994.87
12:41:03|41994.88
12:41:04|41992.13
12:41:05|41992.12
12:41:06|41992.1
12:41:07|41988.9
12:41:08|41992.11
12:41:09|41988.92
12:41:10|41988.91
12:41:11|41990.41
12:41:12|41993.99
12:41:13|41993.99
12:41:14|41994.
12:41:15|41994.
12:41:16|41993.99
12:41:17|41993.99
12:41:18|41990.24
12:41:19|41980.26
12:41:20|41980.26
12:41:21|41980.26
12:41:22|41980.25
12:41:23|41984.27
12:41:24|41984.28
12:41:25|41984.29
12:41:26|41980.56
12:41:27|41983.99
12:41:28|41984.03
12:41:29|41988.31
12:41:30|41991.91
12:41:31|41987.5
12:41:32|41990.73
12:41:33|41984.74
12:41:34|41986.67
12:41:35|41984.7
12:41:36|41984.7
12:41:37|41987.98
12:41:38|41984.9
12:41:39|41987.99
12:41:40|41987.99
12:41:41|41987.99
12:41:42|41990.92
12:41:43|41989.67
12:41:44|41988.08
12:41:46|41988.08
12:41:46|41988.08
12:41:49|41988.08
12:41:50|41988.08
12:41:51|41992.99
12:41:52|41992.99
12:41:53|41996.32
12:41:54|41996.32
12:41:55|41996.33
12:41:56|41994.91
12:41:57|41989.67
12:41:58|41989.66
12:41:59|41989.66
12:42:00|41993.45
12:42:01|41994.99
12:42:02|41995.
12:42:03|41994.99
12:42:04|41994.99
12:42:05|41994.99
12:42:06|41994.99
12:42:07|41995.
12:42:08|42000.
12:42:09|41999.99
12:42:10|42004.55
12:42:11|42004.87
12:42:13|42009.99
12:42:14|42014.19
12:42:15|42005.49
12:42:16|42009.21
12:42:17|42010.02
12:42:18|42010.03
12:42:19|42006.93
12:42:20|42002.97
12:42:21|42002.98
12:42:22|42002.97
12:42:23|41999.83
12:42:24|42005.04
12:42:25|42003.5
12:42:26|42003.5
12:42:27|42003.5
12:42:28|42003.5
12:42:29|42003.51
12:42:30|42003.51
12:42:31|42003.5
12:42:32|42003.51
12:42:33|42003.55
12:42:34|42003.55
12:42:35|42003.55
12:42:36|42003.55
12:42:37|42003.54
12:42:38|42003.54
12:42:39|42003.54
12:42:40|41994.69
12:42:41|41991.51
12:42:42|41991.5
12:42:43|41989.67
12:42:44|41984.28
12:42:46|41987.64
12:42:47|41987.65
12:42:49|41974.74
12:42:51|41978.26
12:42:52|41978.25
12:42:54|41978.57
12:42:54|41980.98
12:42:55|41980.98
12:42:56|41989.59
12:42:58|41991.3
12:42:59|41989.98
12:43:00|41989.99
12:43:01|41991.5
12:43:02|42000.
12:43:03|41990.3
12:43:04|41990.29
12:43:04|41990.29
12:43:06|41979.08
12:43:08|41991.91
12:43:08|41991.9
12:43:09|41991.91
12:43:10|41993.86
12:43:13|41996.91
12:43:13|41992.63
12:43:15|41996.38
12:43:15|41996.38
12:43:16|41993.03
12:43:17|41994.09
12:43:19|41991.92
12:43:19|41993.72
12:43:20|41991.92
12:43:21|41991.93
12:43:22|41991.93
12:43:23|41995.28
12:43:24|41995.31
12:43:25|41995.3
12:43:26|41996.89
12:43:27|41998.73
12:43:28|41996.89
12:43:29|41999.71
12:43:30|41999.7
12:43:31|41999.71
12:43:32|41999.7
12:43:33|42000.
12:43:34|42003.2
12:43:35|42003.2
12:43:36|42003.2
12:43:37|42003.21
12:43:38|42003.21
12:43:39|42003.2
12:43:41|42003.21
12:43:41|42007.88
12:43:42|42003.54
12:43:43|42003.55
12:43:44|42003.54
12:43:45|42002.78
12:43:47|42002.78
12:43:48|42007.9
12:43:49|42002.81
12:43:50|42002.8
12:43:51|41993.12
12:43:52|41991.06
12:43:53|41991.07
12:43:54|41991.06
12:43:55|41991.06
12:43:57|41991.37
12:43:58|41994.99
12:44:00|41991.28
12:44:01|41991.27
12:44:02|41994.79
12:44:03|41991.28
12:44:04|41991.28
12:44:05|41991.29
12:44:06|41991.29
12:44:07|41982.39
12:44:08|41986.22
12:44:09|41990.13
12:44:11|41992.46
12:44:11|41992.47
12:44:12|41992.47
12:44:14|41988.78
12:44:14|41988.78
12:44:15|41986.08
12:44:16|41992.45
12:44:18|41992.45
12:44:18|41994.43
12:44:19|41991.01
12:44:20|41991.81
12:44:21|41994.78
12:44:22|41994.79
12:44:23|41992.01
12:44:24|41992.
12:44:26|41992.01
12:44:27|41992.01
12:44:28|41991.04
12:44:28|41990.
12:44:29|41994.79
12:44:30|41994.09
12:44:31|41993.88
12:44:33|41991.99
12:44:33|41992.11
12:44:34|41992.11
12:44:35|41992.11
12:44:38|41993.47
12:44:38|41990.
12:44:39|41990.01
12:44:40|41990.
12:44:42|41990.
12:44:42|41990.01
12:44:44|41990.
12:44:44|41990.
12:44:46|41990.
12:44:48|41994.18
12:44:49|41994.38
12:44:51|41990.
12:44:52|41990.01
12:44:54|41985.06
12:44:55|41985.06
12:44:57|41990.13
12:44:58|41994.16
12:44:58|41994.16
12:45:01|41993.6
12:45:02|41990.34
12:45:03|41990.01
12:45:04|41990.01
12:45:05|41990.01
12:45:06|41990.01
12:45:08|41990.04
12:45:08|41900.
12:45:09|41928.26
12:45:11|41924.86
12:45:12|41924.86
12:45:12|41942.02
12:45:14|41942.01
12:45:15|41942.01
12:45:16|41951.25
12:45:16|41952.29
12:45:18|41958.37
12:45:19|41962.93
12:45:20|41962.93
12:45:21|41962.94
12:45:21|41967.26
12:45:23|41965.18
12:45:24|41965.17
12:45:25|41965.17
12:45:26|41961.14
12:45:26|41974.95
12:45:27|41975.99
12:45:29|41982.65
12:45:30|41990.86
12:45:31|41990.86
12:45:32|41990.86
12:45:33|41982.66
12:45:34|41990.87
12:45:36|41987.59
12:45:37|41987.59
12:45:38|41985.75
12:45:38|41985.75
12:45:40|41985.75
12:45:41|41985.76
12:45:42|41985.75
12:45:42|41985.75
12:45:44|41985.76
12:45:45|41985.75
12:45:46|41985.75
12:45:47|41985.76
12:45:49|41985.75
12:45:50|41985.75
12:45:51|41996.01
12:45:52|41996.8
12:45:53|41997.92
12:45:55|41997.93
12:45:57|41997.93
12:45:57|42009.54
12:46:00|42009.99
12:46:01|42008.9
12:46:02|42009.99
12:46:04|42005.33
12:46:04|42005.34
12:46:05|42005.34
12:46:06|42009.92
12:46:07|42009.91
12:46:08|42009.93
12:46:09|42005.33
12:46:10|42003.07
12:46:11|42003.06
12:46:12|42004.68
12:46:13|42004.65
12:46:14|42004.65
12:46:15|42004.65
12:46:16|42003.07
12:46:17|42003.11
12:46:19|42003.11
12:46:19|42003.1
12:46:20|42008.3
12:46:21|42016.9
12:46:22|42011.57
12:46:23|42011.57
12:46:24|42016.99
12:46:25|42020.53
12:46:26|42022.22
12:46:27|42025.25
12:46:28|42028.85
12:46:29|42028.85
12:46:30|42028.85
12:46:31|42028.86
12:46:32|42028.86
12:46:33|42028.86
12:46:34|42029.29
12:46:35|42033.29
12:46:36|42033.61
12:46:38|42044.02
12:46:38|42041.52
12:46:39|42044.31
12:46:40|42033.77
12:46:41|42034.26
12:46:42|42039.46
12:46:43|42044.3
12:46:44|42036.06
12:46:45|42036.05
12:46:46|42028.87
12:46:47|42024.
12:46:49|42024.
12:46:50|42021.74
12:46:52|42021.73
12:46:54|42015.77
12:46:56|42023.79
12:46:56|42020.43
12:46:58|42022.61
12:47:00|42027.11
12:47:00|42022.6
12:47:01|42022.6
12:47:03|42022.56
12:47:04|42022.28
12:47:05|42022.35
12:47:07|42024.
12:47:08|42033.27
12:47:09|42033.77
12:47:10|42024.88
12:47:12|42022.57
12:47:14|42047.38
12:47:14|42051.28
12:47:15|42055.77
12:47:17|42062.99
12:47:18|42063.
12:47:19|42063.
12:47:19|42062.3
12:47:22|42062.3
12:47:22|42062.3
12:47:23|42066.84
12:47:25|42057.83
12:47:25|42057.83
12:47:26|42057.84
12:47:27|42057.84
12:47:28|42057.85
12:47:29|42057.85
12:47:30|42073.06
12:47:31|42070.08
12:47:32|42070.38
12:47:33|42070.09
12:47:34|42071.74
12:47:35|42071.73
12:47:37|42067.38
12:47:37|42067.21
12:47:38|42066.85
12:47:39|42066.62
12:47:40|42066.63
12:47:41|42064.8
12:47:43|42064.81
12:47:44|42064.81
12:47:45|42062.41
12:47:46|42060.
12:47:46|42055.99
12:47:47|42054.3
12:47:48|42057.76
12:47:49|42062.4
12:47:52|42062.73
12:47:53|42065.73
12:47:53|42065.72
12:47:55|42070.
12:47:55|42070.38
12:47:58|42070.39
12:47:59|42070.79
12:48:00|42072.19
12:48:01|42074.91
12:48:03|42074.91
12:48:04|42075.31
12:48:05|42075.31
12:48:06|42076.29
12:48:07|42076.28
12:48:08|42076.28
12:48:09|42076.29
12:48:11|42079.17
12:48:12|42078.3
12:48:12|42078.3
12:48:14|42078.3
12:48:14|42078.31
12:48:16|42078.28
12:48:17|42075.46
12:48:18|42075.46
12:48:19|42075.01
12:48:20|42074.96
12:48:21|42074.9
12:48:22|42074.9
12:48:23|42074.91
12:48:23|42074.97
12:48:25|42074.98
12:48:25|42074.97
12:48:27|42075.97
12:48:28|42075.97
12:48:29|42075.97
12:48:29|42070.
12:48:31|42070.
12:48:32|42070.
12:48:33|42059.73
12:48:34|42059.73
12:48:35|42069.99
12:48:35|42070.31
12:48:37|42070.31
12:48:37|42070.32
12:48:39|42070.32
12:48:39|42070.31
12:48:40|42070.31
12:48:41|42074.29
12:48:43|42074.29
12:48:43|42074.98
12:48:45|42074.97
12:48:46|42074.98
12:48:46|42074.97
12:48:47|42074.97
12:48:49|42074.98
12:48:50|42075.23
12:48:51|42075.23
12:48:52|42075.23
12:48:54|42076.27
12:48:55|42076.27
12:48:57|42076.28
12:48:58|42076.27
12:48:59|42076.27
12:49:01|42076.28
12:49:02|42081.62
12:49:04|42081.63
12:49:04|42081.62
12:49:05|42082.14
12:49:06|42082.15
12:49:08|42083.29
12:49:09|42083.29
12:49:10|42087.03
12:49:11|42087.04
12:49:11|42087.05
12:49:13|42087.45
12:49:14|42087.44
12:49:15|42085.35
12:49:16|42085.35
12:49:17|42085.35
12:49:17|42084.28
12:49:19|42102.77
12:49:19|42102.89
12:49:21|42107.52
12:49:22|42107.52
12:49:23|42105.23
12:49:24|42092.75
12:49:25|42097.64
12:49:26|42104.59
12:49:27|42106.43
12:49:28|42100.07
12:49:29|42100.08
12:49:30|42100.08
12:49:31|42102.83
12:49:32|42102.82
12:49:32|42102.82
12:49:34|42108.49
12:49:35|42108.67
12:49:35|42113.14
12:49:36|42113.14
12:49:38|42111.72
12:49:38|42111.72
12:49:40|42105.02
12:49:41|42107.72
12:49:42|42109.22
12:49:42|42109.23
12:49:44|42110.53
12:49:45|42096.54
12:49:46|42105.83
12:49:47|42110.23
12:49:48|42110.24
12:49:49|42109.61
12:49:50|42107.6
12:49:51|42107.6
12:49:53|42105.11
12:49:54|42100.01
12:49:55|42098.3
12:49:57|42098.3
12:49:58|42096.
12:49:59|42096.01
12:49:59|42096.
12:50:01|42096.
12:50:02|42096.
12:50:03|42096.
12:50:04|42096.
12:50:05|42098.3
12:50:06|42098.61
12:50:07|42098.61
12:50:08|42098.6
12:50:09|42103.37
12:50:10|42103.37
12:50:11|42105.1
12:50:12|42105.1
12:50:13|42105.1
12:50:14|42105.1
12:50:15|42105.1
12:50:16|42105.1
12:50:17|42099.25
12:50:18|42099.25
12:50:19|42099.25
12:50:20|42099.25
12:50:21|42099.25
12:50:22|42099.25
12:50:23|42099.25
12:50:24|42099.26
12:50:25|42096.01
12:50:26|42096.01
12:50:27|42096.
12:50:28|42096.
12:50:29|42091.63
12:50:30|42087.75
12:50:31|42089.55
12:50:32|42089.55
12:50:33|42091.62
12:50:34|42091.62
12:50:35|42091.62
12:50:36|42091.62
12:50:37|42090.08
12:50:38|42086.25
12:50:39|42088.99
12:50:40|42089.69
12:50:41|42089.69
12:50:42|42086.64
12:50:43|42086.65
12:50:44|42089.69
12:50:45|42086.25
12:50:46|42085.36
12:50:47|42085.28
12:50:48|42082.2
12:50:49|42081.63
12:50:50|42081.64
12:50:51|42081.63
12:50:52|42081.26
12:50:54|42080.88
12:50:56|42085.36
12:50:58|42083.74
12:50:59|42083.75
12:51:00|42083.75
12:51:02|42082.88
12:51:03|42082.88
12:51:04|42082.88
12:51:05|42082.88
12:51:06|42082.87
12:51:08|42082.87
12:51:09|42082.88
12:51:10|42086.24
12:51:11|42091.62
12:51:12|42091.62
12:51:12|42091.62
12:51:14|42091.63
12:51:15|42095.73
12:51:15|42095.73
12:51:17|42095.73
12:51:18|42095.74
12:51:19|42095.73
12:51:20|42095.7
12:51:20|42093.72
12:51:22|42093.71
12:51:23|42102.25
12:51:24|42105.03
12:51:24|42105.02
12:51:26|42108.16
12:51:27|42108.19
12:51:28|42110.99
12:51:29|42115.09
12:51:30|42117.26
12:51:31|42119.82
12:51:32|42125.53
12:51:33|42130.
12:51:35|42131.29
12:51:35|42133.19
12:51:36|42130.01
12:51:37|42130.01
12:51:39|42129.99
12:51:40|42129.37
12:51:40|42129.37
12:51:42|42129.37
12:51:42|42129.37
12:51:43|42129.38
12:51:44|42129.37
12:51:45|42128.91
12:51:47|42128.92
12:51:47|42128.91
12:51:49|42123.01
12:51:49|42121.22
12:51:51|42122.16
12:51:52|42122.2
12:51:52|42122.33
12:51:55|42122.33
12:51:56|42121.73
12:51:57|42121.73
12:51:59|42116.83
12:52:01|42113.98
12:52:01|42114.02
12:52:03|42118.09
12:52:04|42118.1
12:52:05|42118.1
12:52:06|42118.1
12:52:07|42121.64
12:52:08|42118.87
12:52:09|42117.14
12:52:10|42117.13
12:52:12|42117.13
12:52:13|42117.13
12:52:14|42117.13
12:52:15|42120.83
12:52:16|42121.54
12:52:17|42121.55
12:52:18|42121.59
12:52:19|42124.03
12:52:20|42124.03
12:52:21|42124.04
12:52:22|42126.67
12:52:22|42126.67
12:52:24|42124.05
12:52:25|42124.04
12:52:26|42124.04
12:52:27|42119.76
12:52:28|42119.77
12:52:29|42114.4
12:52:30|42114.1
12:52:31|42111.05
12:52:32|42110.16
12:52:33|42110.16
12:52:34|42113.94
12:52:35|42113.95
12:52:36|42113.94
12:52:37|42118.51
12:52:38|42118.5
12:52:39|42118.5
12:52:40|42118.5
12:52:41|42118.5
12:52:42|42118.5
12:52:43|42118.5
12:52:44|42118.5
12:52:45|42118.5
12:52:46|42118.5
12:52:47|42118.5
12:52:48|42118.51
12:52:49|42118.5
12:52:50|42118.5
12:52:51|42118.51
12:52:52|42118.51
12:52:53|42119.99
12:52:54|42120.
12:52:56|42120.
12:52:57|42119.99
12:52:58|42120.
12:52:59|42118.37
12:53:00|42118.37
12:53:01|42110.17
12:53:02|42110.16
12:53:04|42110.15
12:53:05|42110.16
12:53:07|42118.35
12:53:08|42114.81
12:53:09|42114.81
12:53:10|42120.
12:53:12|42120.
12:53:12|42124.44
12:53:14|42124.45
12:53:15|42124.45
12:53:15|42124.43
12:53:17|42120.02
12:53:18|42120.02
12:53:19|42120.01
12:53:19|42120.01
12:53:20|42120.01
12:53:22|42122.74
12:53:22|42112.2
12:53:23|42114.5
12:53:24|42114.5
12:53:26|42110.71
12:53:26|42110.71
12:53:27|42110.
12:53:29|42110.01
12:53:30|42109.96
12:53:32|42110.
12:53:32|42109.99
12:53:33|42110.
12:53:34|42109.99
12:53:35|42109.99
12:53:36|42109.99
12:53:37|42109.99
12:53:38|42109.99
12:53:39|42111.03
12:53:41|42113.93
12:53:42|42113.93
12:53:43|42113.93
12:53:44|42113.93
12:53:45|42113.93
12:53:46|42114.49
12:53:47|42114.5
12:53:48|42114.49
12:53:49|42114.49
12:53:50|42114.5
12:53:51|42114.5
12:53:52|42114.5
12:53:53|42114.49
12:53:54|42114.5
12:53:55|42113.93
12:53:57|42104.69
12:53:58|42106.56
12:54:00|42106.56
12:54:02|42106.57
12:54:03|42108.5
12:54:03|42108.5
12:54:05|42108.5
12:54:06|42108.5
12:54:07|42114.99
12:54:08|42117.99
12:54:09|42117.99
12:54:10|42124.
12:54:10|42124.45
12:54:11|42124.46
12:54:13|42125.
12:54:14|42125.53
12:54:15|42128.79
12:54:15|42128.79
12:54:16|42128.79
12:54:17|42128.78
12:54:18|42128.78
12:54:19|42128.78
12:54:21|42128.79
12:54:21|42128.78
12:54:24|42125.53
12:54:25|42125.53
12:54:25|42124.45
12:54:26|42124.45
12:54:27|42124.45
12:54:28|42124.46
12:54:29|42124.45
12:54:30|42124.37
12:54:31|42124.37
12:54:32|42121.3
12:54:34|42114.5
12:54:36|42114.5
12:54:36|42114.51
12:54:37|42116.34
12:54:38|42113.88
12:54:39|42113.87
12:54:40|42118.65
12:54:41|42118.66
12:54:42|42118.66
12:54:43|42118.45
12:54:44|42118.45
12:54:45|42118.44
12:54:47|42118.44
12:54:47|42118.44
12:54:48|42124.37
12:54:50|42125.54
12:54:50|42125.53
12:54:51|42125.84
12:54:52|42125.83
12:54:53|42125.84
12:54:54|42128.2
12:54:55|42128.78
12:54:58|42129.32
12:54:59|42129.37
12:55:00|42129.38
12:55:00|42132.76
12:55:02|42132.99
12:55:04|42132.77
12:55:05|42132.77
12:55:05|42132.76
12:55:07|42132.76
12:55:07|42132.77
12:55:09|42138.46
12:55:10|42144.99
12:55:11|42146.08
12:55:13|42146.07
12:55:14|42146.07
12:55:16|42142.48
12:55:17|42142.47
12:55:18|42142.47
12:55:19|42142.97
12:55:20|42147.29
12:55:21|42143.01
12:55:21|42143.01
12:55:23|42143.67
12:55:24|42137.28
12:55:25|42137.28
12:55:26|42137.27
12:55:26|42137.28
12:55:27|42137.27
12:55:29|42137.28
12:55:30|42137.27
12:55:31|42142.
12:55:32|42143.03
12:55:33|42143.03
12:55:34|42143.03
12:55:36|42143.03
12:55:37|42143.03
12:55:38|42138.09
12:55:39|42138.18
12:55:40|42147.3
12:55:41|42142.73
12:55:41|42142.74
12:55:43|42142.73
12:55:43|42142.73
12:55:45|42137.01
12:55:46|42137.02
12:55:46|42137.02
12:55:48|42137.01
12:55:48|42137.01
12:55:50|42141.62
12:55:51|42141.34
12:55:52|42141.33
12:55:53|42141.34
12:55:54|42141.33
12:55:54|42137.53
12:55:55|42137.03
12:55:56|42137.03
12:55:59|42129.38
12:56:01|42128.79
12:56:01|42134.59
12:56:02|42133.13
12:56:03|42132.9
12:56:05|42130.23
12:56:05|42130.
12:56:06|42129.71
12:56:08|42129.72
12:56:08|42124.38
12:56:09|42122.85
12:56:11|42124.38
12:56:11|42129.17
12:56:13|42126.43
12:56:13|42126.43
12:56:14|42124.86
12:56:16|42124.37
12:56:17|42124.37
12:56:17|42124.37
12:56:18|42124.37
12:56:21|42124.37
12:56:21|42126.43
12:56:22|42126.44
12:56:23|42122.69
12:56:24|42122.69
12:56:25|42121.65
12:56:26|42121.13
12:56:27|42120.15
12:56:28|42120.15
12:56:29|42117.12
12:56:30|42120.07
12:56:31|42120.08
12:56:32|42120.07
12:56:33|42120.14
12:56:34|42122.69
12:56:35|42125.65
12:56:36|42125.65
12:56:37|42128.79
12:56:38|42121.12
12:56:39|42124.45
12:56:40|42121.57
12:56:41|42121.56
12:56:42|42117.72
12:56:43|42116.
12:56:44|42116.
12:56:45|42116.01
12:56:46|42116.01
12:56:47|42116.01
12:56:48|42116.01
12:56:49|42116.
12:56:50|42116.01
12:56:51|42116.
12:56:53|42114.94
12:56:53|42114.94
12:56:54|42110.69
12:56:55|42105.78
12:56:57|42103.54
12:56:57|42109.19
12:57:00|42106.01
12:57:02|42106.01
12:57:03|42106.01
12:57:04|42106.01
12:57:05|42104.02
12:57:06|42100.12
12:57:07|42100.11
12:57:09|42100.11
12:57:10|42100.11
12:57:10|42100.11
12:57:11|42100.11
12:57:12|42100.09
12:57:13|42100.04
12:57:14|42100.05
12:57:15|42100.04
12:57:16|42100.04
12:57:17|42100.05
12:57:18|42096.34
12:57:19|42091.56
12:57:20|42091.57
12:57:21|42091.43
12:57:22|42091.44
12:57:23|42089.9
12:57:24|42089.91
12:57:25|42089.9
12:57:26|42089.9
12:57:27|42089.9
12:57:28|42089.9
12:57:29|42087.69
12:57:30|42087.68
12:57:33|42085.01
12:57:33|42085.01
12:57:34|42083.11
12:57:35|42083.11
12:57:37|42077.34
12:57:37|42082.87
12:57:38|42082.87
12:57:39|42082.87
12:57:40|42082.87
12:57:42|42082.87
12:57:42|42082.87
12:57:43|42082.87
12:57:45|42082.87
12:57:45|42082.9
12:57:46|42083.1
12:57:47|42083.1
12:57:49|42083.11
12:57:49|42083.11
12:57:50|42082.89
12:57:51|42093.49
12:57:52|42093.49
12:57:53|42093.5
12:57:54|42093.49
12:57:55|42093.49
12:57:56|42093.49
12:57:58|42085.01
12:57:58|42083.11
12:58:01|42082.88
12:58:02|42082.87
12:58:03|42083.19
12:58:04|42093.47
12:58:06|42093.47
12:58:08|42093.47
12:58:09|42093.47
12:58:10|42093.52
12:58:10|42099.99
12:58:12|42105.77
12:58:13|42115.99
12:58:13|42116.
12:58:15|42116.
12:58:16|42115.99
12:58:17|42115.99
12:58:17|42115.99
12:58:19|42115.99
12:58:20|42115.99
12:58:21|42115.99
12:58:22|42125.55
12:58:23|42121.9
12:58:24|42121.89
12:58:25|42121.89
12:58:25|42121.89
12:58:27|42121.89
12:58:28|42121.94
12:58:29|42125.72
12:58:30|42125.71
12:58:31|42125.79
12:58:32|42125.79
12:58:32|42128.99
12:58:33|42129.1
12:58:35|42129.99
12:58:36|42133.83
12:58:37|42133.83
12:58:38|42128.64
12:58:39|42123.64
12:58:40|42120.77
12:58:41|42119.65
12:58:42|42129.9
12:58:42|42129.94
12:58:43|42131.61
12:58:45|42131.62
12:58:46|42131.63
12:58:47|42131.64
12:58:47|42131.64
12:58:49|42131.64
12:58:50|42131.63
12:58:51|42131.63
12:58:51|42131.63
12:58:53|42131.61
12:58:54|42131.37
12:58:54|42131.6
12:58:55|42134.5
12:58:57|42134.5
12:58:58|42129.67
12:58:59|42129.66
12:59:00|42129.66
12:59:02|42129.66
12:59:04|42127.07
12:59:04|42129.36
12:59:06|42129.37
12:59:06|42129.99
12:59:08|42129.99
12:59:08|42129.99
12:59:09|42123.58
12:59:12|42116.36
12:59:13|42117.55
12:59:14|42122.81
12:59:15|42117.37
12:59:16|42117.38
12:59:18|42117.37
12:59:18|42117.37
12:59:19|42115.38
12:59:20|42109.49
12:59:22|42109.48
12:59:22|42109.49
12:59:23|42109.43
12:59:24|42109.42
12:59:25|42109.43
12:59:26|42103.92
12:59:27|42101.59
12:59:28|42101.58
12:59:29|42101.58
12:59:30|42101.58
12:59:31|42098.05
12:59:32|42101.93
12:59:33|42102.01
12:59:34|42102.
12:59:35|42098.65
12:59:36|42096.33
12:59:37|42098.57
12:59:39|42096.32
12:59:39|42084.38
12:59:40|42083.34
12:59:41|42083.33
12:59:42|42081.05
12:59:44|42083.23
12:59:44|42081.15
12:59:45|42081.73
12:59:46|42081.73
12:59:47|42090.
12:59:48|42091.7
12:59:49|42090.01
12:59:50|42090.01
12:59:52|42090.
12:59:52|42090.
12:59:53|42085.
12:59:54|42085.
12:59:55|42085.
12:59:56|42085.
12:59:57|42087.88
12:59:58|42089.98
12:59:59|42090.02
13:00:00|42098.66
13:00:03|42098.65
13:00:04|42098.65
13:00:05|42098.66
13:00:06|42099.99
13:00:07|42113.74
13:00:08|42107.
13:00:09|42104.
13:00:10|42103.28
13:00:11|42100.56
13:00:12|42095.17
13:00:13|42095.16
13:00:14|42089.99
13:00:15|42089.98
13:00:16|42089.99
13:00:17|42089.98
13:00:18|42087.
13:00:20|42086.89
13:00:20|42087.63
13:00:21|42087.63
13:00:22|42087.63
13:00:23|42092.68
13:00:24|42096.19
13:00:25|42096.19
13:00:27|42093.
13:00:27|42093.01
13:00:28|42091.62
13:00:29|42088.78
13:00:30|42088.78
13:00:31|42088.78
13:00:32|42088.77
13:00:33|42088.77
13:00:34|42095.94
13:00:36|42095.94
13:00:36|42095.94
13:00:37|42095.94
13:00:38|42095.94
13:00:39|42095.93
13:00:40|42095.76
13:00:41|42095.75
13:00:43|42095.76
13:00:44|42095.76
13:00:45|42095.94
13:00:46|42108.66
13:00:47|42114.11
13:00:48|42114.11
13:00:49|42115.43
13:00:50|42115.74
13:00:51|42117.36
13:00:52|42117.36
13:00:53|42117.37
13:00:54|42117.36
13:00:55|42113.31
13:00:56|42113.31
13:00:57|42121.33
13:00:58|42128.73
13:00:59|42129.98
13:01:00|42129.98
13:01:01|42141.94
13:01:02|42138.42
13:01:04|42135.11
13:01:05|42134.69
13:01:06|42138.1
13:01:07|42134.73
13:01:09|42134.73
13:01:11|42148.47
13:01:12|42145.33
13:01:12|42145.33
13:01:14|42145.32
13:01:14|42145.35
13:01:16|42147.76
13:01:17|42145.33
13:01:17|42143.84
13:01:19|42143.8
13:01:20|42144.99
13:01:20|42145.
13:01:21|42144.99
13:01:23|42145.32
13:01:24|42145.35
13:01:24|42147.46
13:01:27|42150.
13:01:28|42153.39
13:01:28|42155.77
13:01:29|42155.77
13:01:31|42155.78
13:01:32|42159.49
13:01:33|42159.49
13:01:33|42159.5
13:01:34|42153.4
13:01:35|42153.4
13:01:37|42153.4
13:01:37|42153.4
13:01:39|42153.43
13:01:39|42155.76
13:01:41|42158.91
13:01:42|42155.78
13:01:43|42154.89
13:01:44|42156.17
13:01:45|42155.8
13:01:46|42155.8
13:01:47|42155.8
13:01:48|42155.8
13:01:49|42155.84
13:01:50|42157.68
13:01:51|42159.96
13:01:52|42159.96
13:01:53|42162.68
13:01:54|42162.68
13:01:55|42162.68
13:01:56|42159.96
13:01:57|42159.03
13:01:58|42159.07
13:01:59|42155.8
13:02:00|42155.83
13:02:01|42155.83
13:02:02|42155.84
13:02:04|42155.84
13:02:06|42159.07
13:02:07|42159.23
13:02:08|42159.24
13:02:09|42158.56
13:02:10|42156.93
13:02:10|42155.83
13:02:13|42155.85
13:02:14|42158.55
13:02:14|42158.55
13:02:15|42159.08
13:02:17|42159.46
13:02:18|42159.46
13:02:20|42159.46
13:02:20|42159.68
13:02:21|42159.48
13:02:22|42159.47
13:02:23|42159.46
13:02:24|42159.46
13:02:25|42162.85
13:02:27|42161.6
13:02:27|42159.57
13:02:28|42159.8
13:02:29|42159.81
13:02:30|42159.48
13:02:31|42160.22
13:02:32|42161.09
13:02:33|42161.1
13:02:35|42159.81
13:02:35|42159.82
13:02:36|42159.81
13:02:37|42159.83
13:02:38|42159.99
13:02:40|42159.82
13:02:40|42159.83
13:02:41|42159.82
13:02:42|42159.82
13:02:44|42159.82
13:02:44|42159.82
13:02:45|42155.79
13:02:46|42159.47
13:02:47|42161.1
13:02:49|42162.
13:02:50|42163.
13:02:50|42163.
13:02:51|42163.
13:02:52|42168.3
13:02:53|42168.53
13:02:55|42168.52
13:02:56|42169.36
13:02:57|42172.42
13:02:58|42178.93
13:02:58|42179.04
13:03:00|42179.04
13:03:00|42182.38
13:03:01|42172.45
13:03:03|42181.99
13:03:04|42181.99
13:03:04|42181.99
13:03:05|42182.
13:03:08|42177.95
13:03:09|42173.2
13:03:10|42172.55
13:03:11|42172.54
13:03:12|42170.75
13:03:13|42169.38
13:03:14|42164.91
13:03:15|42163.01
13:03:16|42163.01
13:03:17|42162.99
13:03:18|42162.99
13:03:19|42163.
13:03:20|42163.
13:03:21|42159.85
13:03:22|42155.79
13:03:23|42155.8
13:03:24|42155.8
13:03:26|42155.79
13:03:26|42155.8
13:03:27|42155.8
13:03:29|42155.79
13:03:29|42155.79
13:03:30|42155.8
13:03:31|42155.79
13:03:32|42155.79
13:03:33|42155.99
13:03:34|42156.
13:03:35|42155.99
13:03:36|42156.01
13:03:37|42156.
13:03:38|42156.
13:03:39|42163.31
13:03:40|42164.99
13:03:41|42165.67
13:03:42|42165.67
13:03:43|42165.66
13:03:44|42182.39
13:03:45|42182.98
13:03:46|42183.66
13:03:47|42185.39
13:03:48|42184.64
13:03:49|42184.74
13:03:50|42184.75
13:03:51|42185.02
13:03:52|42187.14
13:03:53|42187.09
13:03:54|42187.09
13:03:55|42190.16
13:03:56|42197.81
13:03:57|42193.01
13:03:58|42199.99
13:03:59|42199.98
13:04:00|42199.98
13:04:01|42196.01
13:04:02|42196.01
13:04:03|42190.78
13:04:04|42195.66
13:04:06|42193.89
13:04:07|42189.72
13:04:08|42196.04
13:04:09|42196.04
13:04:11|42195.91
13:04:12|42196.12
13:04:13|42197.5
13:04:14|42196.14
13:04:15|42196.14
13:04:16|42197.76
13:04:17|42197.77
13:04:18|42197.79
13:04:19|42198.18
13:04:20|42199.
13:04:21|42198.99
13:04:22|42199.
13:04:23|42199.
13:04:24|42197.8
13:04:25|42196.05
13:04:26|42196.06
13:04:27|42198.18
13:04:28|42198.2
13:04:29|42198.2
13:04:30|42198.2
13:04:31|42198.2
13:04:32|42198.99
13:04:33|42198.99
13:04:34|42198.99
13:04:35|42200.
13:04:36|42199.99
13:04:37|42200.
13:04:38|42199.99
13:04:39|42200.
13:04:40|42200.
13:04:41|42196.39
13:04:42|42196.4
13:04:43|42196.39
13:04:44|42196.4
13:04:45|42196.4
13:04:46|42195.65
13:04:47|42195.66
13:04:48|42195.66
13:04:49|42195.65
13:04:50|42195.66
13:04:51|42195.66
13:04:52|42195.66
13:04:53|42195.66
13:04:54|42195.65
13:04:55|42195.66
13:04:56|42195.66
13:04:57|42181.09
13:04:58|42181.08
13:04:59|42191.9
13:05:00|42195.64
13:05:01|42195.64
13:05:02|42195.65
13:05:03|42190.
13:05:04|42185.98
13:05:05|42184.94
13:05:07|42186.34
13:05:09|42185.98
13:05:10|42187.46
13:05:11|42187.47
13:05:12|42186.04
13:05:13|42186.04
13:05:14|42186.03
13:05:15|42186.04
13:05:16|42175.42
13:05:16|42171.27
13:05:18|42169.29
13:05:20|42165.25
13:05:21|42162.41
13:05:21|42162.41
13:05:23|42162.4
13:05:23|42162.41
13:05:25|42162.41
13:05:27|42165.25
13:05:27|42165.26
13:05:28|42165.26
13:05:29|42172.46
13:05:30|42169.78
13:05:31|42169.78
13:05:32|42175.66
13:05:33|42173.23
13:05:35|42181.08
13:05:35|42181.08
13:05:36|42181.08
13:05:38|42178.5
13:05:38|42178.49
13:05:39|42178.5
13:05:40|42179.82
13:05:41|42179.83
13:05:42|42179.82
13:05:43|42179.83
13:05:44|42179.82
13:05:45|42173.23
13:05:46|42189.96
13:05:47|42189.95
13:05:49|42187.42
13:05:49|42187.42
13:05:50|42187.88
13:05:51|42189.99
13:05:53|42190.
13:05:53|42189.99
13:05:54|42193.44
13:05:55|42193.44
13:05:57|42196.38
13:05:58|42196.38
13:05:58|42196.38
13:06:00|42196.38
13:06:00|42196.38
13:06:01|42200.06
13:06:02|42200.06
13:06:04|42200.
13:06:04|42200.
13:06:05|42200.
13:06:06|42200.01
13:06:09|42200.
13:06:10|42200.
13:06:11|42190.01
13:06:12|42189.95
13:06:14|42189.95
13:06:15|42187.22
13:06:16|42200.
13:06:17|42200.
13:06:18|42200.
13:06:19|42199.99
13:06:20|42200.
13:06:21|42200.01
13:06:22|42200.01
13:06:23|42200.06
13:06:23|42200.07
13:06:25|42200.06
13:06:26|42200.06
13:06:27|42200.05
13:06:28|42200.19
13:06:29|42201.72
13:06:30|42200.05
13:06:31|42200.07
13:06:32|42202.86
13:06:32|42200.25
13:06:34|42200.25
13:06:34|42200.25
13:06:36|42200.26
13:06:37|42200.06
13:06:37|42200.07
13:06:39|42202.33
13:06:40|42200.59
13:06:41|42204.
13:06:42|42202.67
13:06:43|42204.23
13:06:44|42201.32
13:06:45|42200.59
13:06:45|42200.58
13:06:47|42200.29
13:06:48|42200.29
13:06:49|42200.29
13:06:49|42200.7
13:06:51|42200.7
13:06:52|42200.7
13:06:53|42200.7
13:06:54|42200.71
13:06:54|42200.71
13:06:57|42200.7
13:06:57|42200.25
13:06:59|42200.29
13:07:00|42200.3
13:07:01|42204.99
13:07:01|42204.99
13:07:02|42205.
13:07:04|42204.68
13:07:04|42205.
13:07:05|42204.99
13:07:06|42205.
13:07:07|42204.99
13:07:09|42205.
13:07:11|42205.49
13:07:13|42218.4
13:07:14|42218.49
13:07:15|42219.99
13:07:16|42219.99
13:07:17|42219.99
13:07:18|42220.
13:07:19|42219.99
13:07:20|42219.99
13:07:21|42221.88
13:07:22|42221.41
13:07:23|42222.07
13:07:24|42222.07
13:07:26|42222.07
13:07:27|42222.07
13:07:27|42209.84
13:07:28|42209.85
13:07:29|42208.87
13:07:30|42208.87
13:07:31|42205.95
13:07:32|42208.85
13:07:33|42200.87
13:07:34|42202.04
13:07:36|42200.48
13:07:36|42200.48
13:07:37|42210.
13:07:38|42210.04
13:07:40|42210.05
13:07:40|42210.07
13:07:41|42210.04
13:07:42|42200.8
13:07:44|42200.81
13:07:45|42200.81
13:07:46|42200.26
13:07:46|42200.06
13:07:47|42200.01
13:07:49|42200.
13:07:49|42200.01
13:07:51|42187.15
13:07:52|42187.16
13:07:53|42180.56
13:07:53|42185.36
13:07:55|42183.75
13:07:55|42183.75
13:07:56|42180.56
13:07:58|42180.55
13:07:58|42179.12
13:07:59|42168.89
13:08:00|42173.21
13:08:02|42173.21
13:08:03|42173.22
13:08:03|42172.26
13:08:04|42172.26
13:08:06|42172.26
13:08:06|42173.22
13:08:07|42178.27
13:08:09|42176.33
13:08:11|42180.84
13:08:13|42173.
13:08:13|42173.
13:08:14|42170.01
13:08:15|42173.05
13:08:17|42178.39
13:08:17|42178.39
13:08:19|42181.15
13:08:20|42180.59
13:08:21|42175.63
13:08:22|42175.62
13:08:23|42170.94
13:08:24|42174.22
13:08:25|42174.22
13:08:26|42174.23
13:08:27|42174.22
13:08:28|42171.84
13:08:29|42169.97
13:08:30|42166.
13:08:31|42166.
13:08:32|42172.82
13:08:33|42173.04
13:08:34|42173.03
13:08:35|42173.03
13:08:36|42173.03
13:08:37|42173.03
13:08:38|42170.13
13:08:39|42170.12
13:08:40|42170.12
13:08:41|42166.8
13:08:42|42167.19
13:08:43|42167.19
13:08:44|42167.2
13:08:45|42171.13
13:08:46|42173.03
13:08:47|42173.02
13:08:48|42173.02
13:08:49|42173.03
13:08:50|42173.04
13:08:51|42173.04
13:08:53|42173.03
13:08:54|42173.04
13:08:55|42173.03
13:08:56|42173.04
13:08:56|42174.21
13:08:58|42174.22
13:08:59|42174.21
13:09:00|42174.21
13:09:01|42173.03
13:09:02|42173.02
13:09:03|42173.03
13:09:04|42173.03
13:09:05|42173.03
13:09:06|42183.25
13:09:07|42190.88
13:09:08|42188.58
13:09:09|42185.72
13:09:09|42250.
13:09:12|42297.99
13:09:14|42295.04
13:09:15|42286.69
13:09:15|42291.38
13:09:17|42285.75
13:09:18|42266.65
13:09:19|42255.3
13:09:20|42269.78
13:09:21|42275.41
13:09:23|42276.8
13:09:24|42275.42
13:09:25|42271.98
13:09:26|42279.52
13:09:27|42292.13
13:09:28|42292.13
13:09:29|42292.85
13:09:30|42299.9
13:09:31|42293.
13:09:32|42305.08
13:09:33|42311.8
13:09:34|42312.72
13:09:35|42304.46
13:09:36|42291.07
13:09:37|42297.73
13:09:38|42296.04
13:09:39|42296.09
13:09:40|42304.47
13:09:41|42304.47
13:09:42|42304.46
13:09:43|42304.47
13:09:44|42294.35
13:09:45|42329.55
13:09:46|42313.45
13:09:47|42314.62
13:09:48|42302.34
13:09:49|42294.35
13:09:50|42299.66
13:09:51|42299.92
13:09:52|42298.29
13:09:53|42284.77
13:09:54|42286.76
13:09:55|42288.2
13:09:56|42288.21
13:09:57|42288.2
13:09:58|42285.65
13:09:59|42285.23
13:10:00|42285.23
13:10:01|42285.23
13:10:02|42285.22
13:10:03|42273.72
13:10:04|42273.71
13:10:05|42262.96
13:10:06|42261.27
13:10:07|42252.79
13:10:08|42261.24
13:10:09|42263.27
13:10:10|42263.28
13:10:11|42264.
13:10:13|42257.
13:10:15|42249.44
13:10:17|42255.12
13:10:18|42255.11
13:10:20|42255.1
13:10:20|42245.12
13:10:21|42239.84
13:10:22|42243.01
13:10:23|42243.01
13:10:24|42243.
13:10:26|42241.09
13:10:26|42241.08
13:10:28|42245.13
13:10:29|42241.09
13:10:30|42241.09
13:10:31|42241.09
13:10:32|42235.
13:10:32|42240.73
13:10:33|42233.76
13:10:35|42233.07
13:10:36|42233.07
13:10:37|42233.08
13:10:38|42233.08
13:10:39|42243.2
13:10:40|42238.18
13:10:41|42231.15
13:10:41|42231.15
13:10:43|42231.15
13:10:44|42231.14
13:10:45|42231.14
13:10:46|42231.14
13:10:47|42231.13
13:10:49|42231.12
13:10:50|42225.
13:10:50|42225.
13:10:52|42222.08
13:10:52|42219.46
13:10:54|42239.43
13:10:54|42237.66
13:10:55|42235.48
13:10:57|42233.21
13:10:57|42233.22
13:10:59|42233.22
13:10:59|42222.75
13:11:02|42220.6
13:11:02|42220.61
13:11:03|42220.61
13:11:04|42222.48
13:11:05|42222.47
13:11:06|42222.47
13:11:07|42222.47
13:11:08|42222.47
13:11:09|42222.47
13:11:10|42222.47
13:11:11|42222.47
13:11:13|42237.97
13:11:15|42237.96
13:11:16|42235.95
13:11:18|42243.79
13:11:19|42243.8
13:11:20|42243.8
13:11:20|42252.26
13:11:22|42252.41
13:11:22|42268.55
13:11:24|42263.32
13:11:25|42257.12
13:11:26|42262.84
13:11:26|42262.84
13:11:28|42264.1
13:11:28|42273.06
13:11:29|42276.66
13:11:31|42274.5
13:11:31|42274.5
13:11:33|42274.5
13:11:34|42278.75
13:11:35|42274.98
13:11:35|42278.42
13:11:37|42264.8
13:11:37|42272.94
13:11:39|42274.77
13:11:40|42274.77
13:11:41|42274.8
13:11:42|42272.95
13:11:42|42272.59
13:11:43|42269.25
13:11:45|42266.86
13:11:45|42266.24
13:11:46|42266.25
13:11:47|42266.25
13:11:48|42267.25
13:11:49|42266.24
13:11:51|42266.24
13:11:51|42265.27
13:11:52|42265.28
13:11:55|42268.96
13:11:55|42268.95
13:11:56|42268.84
13:11:57|42268.96
13:11:58|42272.95
13:12:00|42274.75
13:12:00|42277.96
13:12:02|42277.95
13:12:02|42283.63
13:12:03|42288.11
13:12:04|42283.51
13:12:05|42283.38
13:12:07|42291.68
13:12:07|42291.68
13:12:09|42295.28
13:12:10|42295.82
13:12:10|42297.67
13:12:11|42307.2
13:12:13|42307.2
13:12:15|42300.47
13:12:15|42291.48
13:12:17|42297.68
13:12:19|42309.86
13:12:20|42311.18
13:12:22|42308.43
13:12:22|42308.75
13:12:23|42311.47
13:12:25|42308.44
13:12:26|42306.86
13:12:27|42306.86
13:12:28|42309.85
13:12:29|42305.29
13:12:30|42305.29
13:12:32|42299.68
13:12:33|42297.86
13:12:33|42297.86
13:12:35|42297.88
13:12:36|42297.88
13:12:37|42297.89
13:12:37|42297.89
13:12:39|42309.86
13:12:40|42305.62
13:12:40|42305.61
13:12:42|42305.52
13:12:44|42307.62
13:12:45|42303.49
13:12:45|42303.15
13:12:46|42303.15
13:12:47|42300.
13:12:49|42299.99
13:12:49|42302.14
13:12:51|42299.42
13:12:51|42302.95
13:12:52|42302.95
13:12:55|42302.96
13:12:55|42302.24
13:12:56|42299.
13:12:57|42294.22
13:12:58|42292.15
13:13:00|42292.14
13:13:00|42289.09
13:13:02|42289.42
13:13:02|42287.31
13:13:04|42286.48
13:13:04|42285.01
13:13:05|42285.
13:13:07|42274.77
13:13:07|42274.76
13:13:09|42274.76
13:13:09|42266.26
13:13:10|42266.25
13:13:11|42266.24
13:13:12|42266.24
13:13:13|42261.65
13:13:16|42261.2
13:13:17|42257.89
13:13:19|42255.17
13:13:20|42258.6
13:13:21|42260.72
13:13:22|42268.59
13:13:23|42266.57
13:13:24|42266.56
13:13:25|42266.56
13:13:26|42266.56
13:13:27|42260.01
13:13:28|42260.
13:13:30|42257.89
13:13:31|42257.89
13:13:33|42257.9
13:13:33|42254.72
13:13:34|42254.72
13:13:37|42254.71
13:13:38|42254.72
13:13:38|42251.
13:13:40|42251.01
13:13:41|42251.
13:13:42|42251.01
13:13:42|42251.
13:13:44|42251.01
13:13:45|42254.71
13:13:46|42254.71
13:13:47|42257.88
13:13:48|42257.89
13:13:49|42257.88
13:13:50|42262.42
13:13:51|42268.68
13:13:52|42260.16
13:13:53|42262.47
13:13:54|42265.41
13:13:55|42265.41
13:13:56|42257.89
13:13:57|42257.88
13:13:58|42255.87
13:13:59|42254.2
13:14:00|42254.21
13:14:01|42256.38
13:14:02|42256.38
13:14:03|42258.87
13:14:04|42258.86
13:14:05|42258.86
13:14:06|42258.87
13:14:07|42258.87
13:14:08|42258.87
13:14:09|42258.87
13:14:10|42258.86
13:14:11|42258.86
13:14:12|42261.08
13:14:13|42258.89
13:14:14|42259.12
13:14:15|42258.87
13:14:17|42258.87
13:14:18|42258.88
13:14:19|42258.9
13:14:20|42258.89
13:14:21|42272.63
13:14:22|42273.81
13:14:24|42272.91
13:14:26|42271.17
13:14:26|42264.37
13:14:27|42260.79
13:14:28|42268.08
13:14:29|42268.07
13:14:30|42268.08
13:14:31|42268.08
13:14:32|42268.08
13:14:34|42268.08
13:14:35|42283.31
13:14:36|42283.63
13:14:37|42288.07
13:14:38|42288.07
13:14:39|42284.14
13:14:40|42293.92
13:14:41|42293.92
13:14:43|42293.92
13:14:44|42287.03
13:14:45|42287.02
13:14:46|42279.94
13:14:46|42283.82
13:14:48|42293.91
13:14:49|42293.91
13:14:50|42297.61
13:14:51|42298.64
13:14:52|42297.38
13:14:53|42288.06
13:14:53|42290.22
13:14:55|42290.22
13:14:56|42288.13
13:14:57|42281.04
13:14:58|42282.31
13:14:59|42282.63
13:15:00|42287.04
13:15:01|42294.63
13:15:02|42298.47
13:15:03|42293.84
13:15:04|42293.85
13:15:05|42293.84
13:15:06|42293.85
13:15:07|42293.84
13:15:08|42293.84
13:15:09|42293.85
13:15:10|42294.16
13:15:11|42299.45
13:15:12|42299.45
13:15:13|42299.45
13:15:14|42299.49
13:15:15|42299.49
13:15:16|42295.64
13:15:18|42295.65
13:15:19|42290.49
13:15:20|42287.04
13:15:22|42292.64
13:15:23|42292.64
13:15:24|42293.27
13:15:25|42294.15
13:15:26|42292.64
13:15:27|42292.65
13:15:29|42294.15
13:15:29|42288.57
13:15:30|42288.57
13:15:31|42288.57
13:15:33|42291.12
13:15:33|42289.76
13:15:34|42289.76
13:15:36|42289.76
13:15:36|42288.93
13:15:37|42288.93
13:15:38|42288.93
13:15:40|42287.33
13:15:41|42286.01
13:15:42|42279.64
13:15:44|42278.01
13:15:44|42282.72
13:15:45|42286.92
13:15:46|42278.02
13:15:47|42282.91
13:15:48|42288.93
13:15:49|42288.12
13:15:50|42284.62
13:15:51|42284.92
13:15:52|42285.72
13:15:53|42277.87
13:15:54|42280.88
13:15:55|42277.87
13:15:56|42276.97
13:15:57|42278.81
13:15:58|42278.81
13:15:59|42279.99
13:16:00|42280.8
13:16:01|42285.26
13:16:02|42286.85
13:16:03|42288.99
13:16:04|42291.24
13:16:05|42292.69
13:16:06|42280.54
13:16:07|42281.52
13:16:08|42284.71
13:16:09|42281.52
13:16:10|42284.64
13:16:11|42284.64
13:16:12|42284.72
13:16:13|42284.65
13:16:14|42284.65
13:16:15|42282.04
13:16:16|42274.61
13:16:18|42279.
13:16:20|42279.15
13:16:21|42279.14
13:16:23|42279.15
13:16:24|42276.64
13:16:25|42272.87
13:16:25|42275.91
13:16:27|42268.4
13:16:28|42274.27
13:16:29|42279.
13:16:30|42278.99
13:16:31|42279.
13:16:32|42278.99
13:16:33|42279.
13:16:34|42279.
13:16:35|42279.
13:16:36|42278.99
13:16:37|42277.32
13:16:38|42277.32
13:16:39|42277.31
13:16:40|42277.32
13:16:41|42277.31
13:16:42|42276.01
13:16:44|42271.58
13:16:44|42271.6
13:16:46|42271.57
13:16:47|42270.
13:16:48|42270.
13:16:49|42270.01
13:16:50|42260.
13:16:52|42260.32
13:16:52|42257.9
13:16:55|42257.91
13:16:55|42255.01
13:16:56|42252.86
13:16:57|42251.01
13:16:58|42251.1
13:16:59|42251.01
13:17:00|42251.03
13:17:01|42257.9
13:17:02|42257.9
13:17:03|42268.93
13:17:04|42268.94
13:17:05|42268.93
13:17:07|42268.94
13:17:08|42269.99
13:17:09|42269.99
13:17:10|42266.27
13:17:11|42265.46
13:17:12|42265.46
13:17:13|42263.37
13:17:14|42267.08
13:17:15|42267.08
13:17:16|42267.08
13:17:17|42267.08
13:17:18|42268.38
13:17:20|42268.38
13:17:20|42267.08
13:17:23|42270.29
13:17:24|42274.23
13:17:25|42274.18
13:17:26|42270.36
13:17:27|42270.35
13:17:29|42273.47
13:17:29|42273.47
13:17:32|42270.4
13:17:33|42271.09
13:17:34|42269.29
13:17:35|42269.3
13:17:36|42269.26
13:17:38|42269.26
13:17:39|42269.27
13:17:39|42269.27
13:17:40|42270.32
13:17:42|42270.4
13:17:43|42270.39
13:17:44|42269.26
13:17:45|42269.27
13:17:46|42269.26
13:17:47|42269.27
13:17:47|42269.18
13:17:49|42267.02
13:17:50|42263.02
13:17:51|42261.66
13:17:52|42261.66
13:17:53|42264.39
13:17:54|42264.4
13:17:55|42261.65
13:17:57|42263.99
13:17:57|42264.23
13:17:58|42264.24
13:17:59|42264.23
13:18:01|42266.97
13:18:01|42266.97
13:18:03|42255.01
13:18:03|42257.14
13:18:04|42257.15
13:18:06|42257.1
13:18:07|42256.8
13:18:07|42256.81
13:18:08|42256.8
13:18:09|42257.13
13:18:10|42257.18
13:18:11|42257.15
13:18:13|42257.15
13:18:13|42251.
13:18:15|42249.76
13:18:15|42246.84
13:18:17|42255.69
13:18:17|42257.13
13:18:18|42257.13
13:18:20|42254.78
13:18:22|42248.
13:18:22|42245.02
13:18:25|42241.51
13:18:26|42238.64
13:18:27|42242.
13:18:28|42241.99
13:18:30|42242.
13:18:30|42242.
13:18:31|42242.04
13:18:32|42241.99
13:18:33|42242.
13:18:34|42241.98
13:18:36|42238.67
13:18:37|42237.
13:18:38|42237.
13:18:39|42233.27
13:18:40|42233.3
13:18:41|42239.99
13:18:42|42239.1
13:18:43|42233.64
13:18:44|42235.19
13:18:45|42235.19
13:18:46|42235.19
13:18:47|42233.29
13:18:48|42231.35
13:18:49|42231.37
13:18:50|42232.21
13:18:51|42233.3
13:18:52|42236.86
13:18:53|42236.87
13:18:54|42233.29
13:18:55|42229.97
13:18:56|42228.4
13:18:57|42228.17
13:18:58|42228.21
13:18:59|42228.2
13:19:01|42228.21
13:19:02|42218.73
13:19:02|42214.81
13:19:04|42224.05
13:19:05|42224.05
13:19:06|42219.07
13:19:07|42222.25
13:19:08|42214.22
13:19:09|42216.18
13:19:10|42216.18
13:19:11|42216.19
13:19:12|42216.19
13:19:13|42212.4
13:19:13|42211.97
13:19:15|42214.99
13:19:16|42211.99
13:19:17|42211.98
13:19:18|42211.99
13:19:19|42212.61
13:19:19|42212.71
13:19:21|42212.7
13:19:23|42212.71
13:19:23|42212.7
13:19:26|42216.17
13:19:26|42213.
13:19:28|42220.51
13:19:28|42212.59
13:19:30|42212.67
13:19:31|42212.69
13:19:32|42210.01
13:19:33|42207.09
13:19:34|42209.39
13:19:35|42207.43
13:19:37|42205.42
13:19:38|42204.
13:19:39|42205.38
13:19:41|42205.16
13:19:41|42201.47
13:19:42|42201.01
13:19:43|42202.57
13:19:44|42201.01
13:19:45|42201.
13:19:46|42190.99
13:19:47|42201.01
13:19:48|42205.44
13:19:49|42206.03
13:19:50|42206.03
13:19:51|42192.83
13:19:52|42192.84
13:19:53|42192.83
13:19:54|42192.81
13:19:55|42188.51
13:19:56|42187.46
13:19:57|42190.04
13:19:58|42180.03
13:19:59|42183.72
13:20:00|42189.87
13:20:01|42186.28
13:20:02|42170.37
13:20:03|42172.18
13:20:04|42177.05
13:20:05|42177.04
13:20:06|42176.42
13:20:07|42176.41
13:20:08|42176.41
13:20:10|42178.99
13:20:12|42190.4
13:20:12|42192.83
13:20:14|42197.65
13:20:15|42195.07
13:20:16|42199.99
13:20:17|42199.99
13:20:18|42197.74
13:20:18|42200.04
13:20:20|42200.
13:20:21|42201.5
13:20:23|42201.51
13:20:25|42201.57
13:20:26|42205.4
13:20:28|42209.09
13:20:29|42208.11
13:20:29|42207.01
13:20:30|42207.
13:20:32|42207.05
13:20:33|42208.12
13:20:34|42218.98
13:20:35|42216.71
13:20:36|42215.18
13:20:36|42212.83
13:20:37|42212.47
13:20:39|42211.01
13:20:39|42208.11
13:20:41|42204.24
13:20:42|42204.24
13:20:43|42202.07
13:20:43|42203.71
13:20:44|42203.71
13:20:45|42202.09
13:20:46|42203.7
13:20:48|42201.
13:20:48|42201.
13:20:49|42202.1
13:20:50|42203.69
13:20:51|42199.16
13:20:52|42201.14
13:20:53|42199.01
13:20:54|42201.02
13:20:56|42201.15
13:20:56|42201.15
13:20:58|42203.51
13:20:58|42201.13
13:21:00|42201.13
13:21:00|42201.14
13:21:01|42201.13
13:21:04|42201.14
13:21:04|42201.14
13:21:05|42201.14
13:21:06|42198.02
13:21:07|42198.
13:21:08|42195.
13:21:09|42192.22
13:21:10|42192.22
13:21:11|42191.71
13:21:12|42191.7
13:21:13|42190.01
13:21:14|42190.
13:21:15|42185.25
13:21:16|42185.25
13:21:17|42181.34
13:21:18|42179.52
13:21:19|42179.52
13:21:20|42179.52
13:21:21|42179.52
13:21:23|42178.99
13:21:25|42178.11
13:21:27|42178.1
13:21:28|42181.63
13:21:30|42181.64
13:21:31|42183.71
13:21:31|42183.72
13:21:32|42183.72
13:21:34|42183.73
13:21:35|42185.25
13:21:36|42183.74
13:21:37|42185.53
13:21:38|42189.92
13:21:39|42189.9
13:21:40|42189.9
13:21:41|42189.9
13:21:42|42189.9
13:21:43|42189.91
13:21:44|42189.9
13:21:45|42196.49
13:21:46|42199.99
13:21:47|42199.99
13:21:48|42199.99
13:21:49|42192.91
13:21:50|42192.9
13:21:51|42192.86
13:21:52|42184.41
13:21:53|42184.57
13:21:54|42184.57
13:21:55|42184.58
13:21:56|42184.58
13:21:57|42188.04
13:21:59|42188.05
13:22:00|42188.05
13:22:00|42193.73
13:22:02|42189.29
13:22:03|42191.03
13:22:03|42196.45
13:22:04|42194.99
13:22:06|42194.99
13:22:07|42194.98
13:22:07|42194.98
13:22:08|42196.14
13:22:10|42194.5
13:22:11|42194.5
13:22:12|42192.15
13:22:13|42196.87
13:22:14|42189.4
13:22:15|42188.06
13:22:16|42185.85
13:22:17|42185.74
13:22:18|42189.38
13:22:19|42191.35
13:22:20|42192.97
13:22:21|42192.98
13:22:22|42192.97
13:22:23|42192.98
13:22:25|42199.98
13:22:26|42197.03
13:22:27|42197.04
13:22:28|42197.03
13:22:29|42193.92
13:22:31|42197.06
13:22:32|42197.05
13:22:33|42197.06
13:22:34|42202.09
13:22:35|42202.09
13:22:36|42202.1
13:22:37|42203.71
13:22:38|42203.71
13:22:39|42203.71
13:22:40|42207.01
13:22:41|42208.99
13:22:42|42210.
13:22:43|42212.69
13:22:44|42210.61
13:22:45|42212.75
13:22:46|42210.6
13:22:48|42210.62
13:22:49|42210.61
13:22:50|42210.61
13:22:51|42213.14
13:22:52|42213.13
13:22:53|42162.85
13:22:54|42165.7
13:22:55|42168.55
13:22:56|42181.83
13:22:57|42183.27
13:22:58|42183.27
13:22:59|42183.26
13:23:00|42183.26
13:23:01|42179.34
13:23:02|42185.15
13:23:03|42195.58
13:23:04|42189.41
13:23:04|42189.41
13:23:05|42180.83
13:23:07|42180.84
13:23:07|42180.83
13:23:09|42176.78
13:23:09|42181.94
13:23:11|42181.96
13:23:12|42181.96
13:23:13|42192.72
13:23:14|42192.73
13:23:15|42192.72
13:23:16|42192.72
13:23:17|42192.72
13:23:18|42194.1
13:23:19|42194.11
13:23:20|42194.1
13:23:21|42194.11
13:23:22|42189.62
13:23:23|42175.3
13:23:24|42181.63
13:23:26|42181.86
13:23:27|42182.2
13:23:28|42182.2
13:23:28|42182.2
13:23:31|42186.14
13:23:32|42183.97
13:23:33|42183.96
13:23:33|42183.96
13:23:35|42183.97
13:23:37|42185.72
13:23:37|42186.64
13:23:38|42187.26
13:23:40|42186.65
13:23:40|42186.65
13:23:42|42191.97
13:23:43|42192.72
13:23:43|42193.65
13:23:44|42193.65
13:23:46|42193.65
13:23:46|42193.66
13:23:48|42193.69
13:23:49|42192.55
13:23:49|42192.56
13:23:50|42192.55
13:23:51|42192.55
13:23:53|42192.55
13:23:54|42192.55
13:23:55|42194.56
13:23:56|42194.6
13:23:57|42190.
13:23:58|42194.1
13:23:58|42194.1
13:24:00|42194.55
13:24:01|42194.56
13:24:02|42194.09
13:24:03|42194.09
13:24:04|42194.09
13:24:05|42193.89
13:24:06|42191.98
13:24:07|42191.98
13:24:08|42187.48
13:24:09|42188.15
13:24:10|42187.6
13:24:11|42189.04
13:24:12|42189.2
13:24:13|42188.94
13:24:15|42189.99
13:24:15|42189.99
13:24:17|42189.99
13:24:17|42189.99
13:24:18|42187.48
13:24:19|42187.47
13:24:20|42187.47
13:24:21|42186.64
13:24:22|42186.64
13:24:24|42186.64
13:24:25|42184.03
13:24:27|42180.39
13:24:27|42178.28
13:24:30|42178.27
13:24:31|42178.27
13:24:32|42176.15
13:24:33|42176.15
13:24:34|42176.15
13:24:35|42176.15
13:24:36|42176.15
13:24:37|42176.15
13:24:38|42176.16
13:24:39|42176.15
13:24:40|42173.82
13:24:41|42173.91
13:24:42|42175.93
13:24:43|42175.93
13:24:44|42175.93
13:24:45|42175.93
13:24:46|42175.93
13:24:47|42175.94
13:24:48|42175.93
13:24:49|42178.26
13:24:51|42178.27
13:24:52|42185.95
13:24:53|42186.
13:24:53|42185.99
13:24:55|42186.
13:24:56|42186.
13:24:57|42185.99
13:24:58|42187.19
13:24:59|42191.33
13:25:00|42191.34
13:25:01|42191.33
13:25:02|42191.33
13:25:03|42191.34
13:25:04|42191.32
13:25:04|42191.33
13:25:06|42191.32
13:25:07|42191.97
13:25:08|42191.97
13:25:09|42192.02
13:25:09|42192.01
13:25:11|42192.55
13:25:12|42192.59
13:25:13|42192.01
13:25:14|42188.78
13:25:15|42192.
13:25:15|42191.99
13:25:16|42191.99
13:25:17|42191.99
13:25:18|42191.99
13:25:19|42191.99
13:25:21|42192.
13:25:22|42191.44
13:25:22|42189.68
13:25:24|42189.72
13:25:24|42192.
13:25:26|42189.73
13:25:28|42198.4
13:25:28|42199.98
13:25:30|42198.4
13:25:30|42194.64
13:25:32|42194.63
13:25:32|42193.61
13:25:33|42193.65
13:25:34|42168.88
13:25:37|42176.58
13:25:37|42176.59
13:25:38|42175.84
13:25:39|42177.83
13:25:40|42183.6
13:25:41|42183.61
13:25:43|42183.6
13:25:44|42183.6
13:25:45|42183.61
13:25:47|42181.48
13:25:48|42182.98
13:25:49|42182.98
13:25:50|42185.35
13:25:50|42189.32
13:25:51|42189.32
13:25:52|42191.06
13:25:54|42194.1
13:25:54|42194.14
13:25:55|42191.07
13:25:56|42189.33
13:25:57|42189.33
13:25:58|42189.33
13:26:00|42189.33
13:26:02|42184.44
13:26:03|42185.16
13:26:03|42187.98
13:26:04|42187.98
13:26:07|42189.27
13:26:07|42187.7
13:26:08|42188.53
13:26:09|42189.31
13:26:10|42197.78
13:26:11|42197.79
13:26:12|42197.78
13:26:13|42197.78
13:26:15|42197.52
13:26:16|42195.35
13:26:17|42195.35
13:26:18|42193.48
13:26:19|42193.48
13:26:20|42197.78
13:26:21|42197.82
13:26:23|42190.59
13:26:24|42192.34
13:26:25|42194.98
13:26:26|42196.11
13:26:27|42196.11
13:26:28|42196.11
13:26:29|42196.12
13:26:30|42196.11
13:26:31|42196.12
13:26:32|42197.67
13:26:33|42197.67
13:26:34|42196.13
13:26:35|42196.12
13:26:36|42195.44
13:26:37|42197.66
13:26:38|42197.67
13:26:39|42197.67
13:26:40|42190.6
13:26:41|42190.6
13:26:42|42188.15
13:26:43|42190.25
13:26:44|42192.61
13:26:45|42192.62
13:26:46|42192.62
13:26:47|42192.62
13:26:48|42192.62
13:26:49|42192.62
13:26:50|42192.63
13:26:51|42192.62
13:26:52|42192.62
13:26:53|42192.62
13:26:54|42192.62
13:26:55|42192.63
13:26:56|42192.62
13:26:57|42192.62
13:26:58|42194.99
13:26:59|42197.6
13:27:00|42197.59
13:27:02|42199.81
13:27:02|42201.5
13:27:03|42201.5
13:27:04|42201.49
13:27:05|42201.49
13:27:06|42201.51
13:27:07|42201.52
13:27:08|42201.52
13:27:09|42205.32
13:27:10|42203.2
13:27:11|42203.21
13:27:13|42203.2
13:27:14|42203.2
13:27:15|42203.2
13:27:15|42201.5
13:27:17|42201.51
13:27:17|42201.5
13:27:18|42201.5
13:27:20|42201.5
13:27:21|42203.19
13:27:21|42201.51
13:27:22|42201.51
13:27:24|42201.51
13:27:25|42201.5
13:27:25|42201.5
13:27:27|42201.51
13:27:28|42201.5
13:27:29|42201.5
13:27:29|42201.5
13:27:31|42201.51
13:27:31|42201.51
13:27:32|42203.42
13:27:34|42204.99
13:27:35|42205.33
13:27:36|42208.17
13:27:36|42213.12
13:27:37|42227.78
13:27:39|42228.79
13:27:40|42228.85
13:27:40|42228.84
13:27:42|42231.4
13:27:43|42232.52
13:27:43|42232.51
13:27:45|42231.75
13:27:46|42231.75
13:27:46|42231.76
13:27:48|42231.76
13:27:48|42231.76
13:27:50|42231.75
13:27:50|42235.88
13:27:51|42235.89
13:27:53|42235.88
13:27:53|42239.51
13:27:54|42235.89
13:27:55|42233.43
13:27:57|42233.44
13:27:58|42233.44
13:27:58|42233.43
13:27:59|42233.43
13:28:01|42233.44
13:28:02|42233.43
13:28:03|42233.43
13:28:03|42233.44
13:28:05|42233.43
13:28:05|42233.44
13:28:07|42233.43
13:28:07|42235.3
13:28:09|42235.29
13:28:10|42235.3
13:28:11|42235.88
13:28:11|42235.3
13:28:12|42235.3
13:28:14|42235.89
13:28:15|42241.98
13:28:15|42241.98
13:28:17|42241.98
13:28:17|42249.46
13:28:19|42249.47
13:28:20|42249.47
13:28:21|42249.46
13:28:22|42249.47
13:28:24|42250.39
13:28:24|42250.39
13:28:25|42250.39
13:28:27|42250.39
13:28:28|42250.39
13:28:29|42250.39
13:28:29|42250.51
13:28:31|42252.75
13:28:31|42251.11
13:28:32|42251.11
13:28:33|42251.11
13:28:35|42251.11
13:28:35|42239.49
13:28:36|42240.58
13:28:38|42240.58
13:28:38|42240.59
13:28:39|42250.83
13:28:40|42247.25
13:28:41|42247.46
13:28:43|42247.46
13:28:44|42247.45
13:28:45|42247.46
13:28:45|42247.25
13:28:47|42242.92
13:28:48|42242.92
13:28:49|42242.92
13:28:49|42242.91
13:28:50|42242.91
13:28:52|42242.92
13:28:52|42242.91
13:28:53|42242.92
13:28:54|42242.91
13:28:55|42242.91
13:28:56|42242.92
13:28:58|42242.91
13:28:59|42242.91
13:29:00|42242.91
13:29:01|42242.92
13:29:02|42242.91
13:29:03|42242.91
13:29:03|42242.92
13:29:05|42242.93
13:29:05|42242.96
13:29:07|42242.96
13:29:08|42242.95
13:29:09|42242.95
13:29:10|42247.99
13:29:10|42247.99
13:29:12|42250.2
13:29:13|42250.2
13:29:14|42246.38
13:29:15|42250.2
13:29:16|42250.21
13:29:16|42250.2
13:29:18|42249.28
13:29:20|42245.38
13:29:20|42250.19
13:29:21|42250.19
13:29:23|42250.2
13:29:24|42250.2
13:29:25|42250.21
13:29:26|42250.21
13:29:27|42250.2
13:29:27|42250.21
13:29:29|42250.21
13:29:30|42250.2
13:29:30|42250.21
13:29:31|42250.21
13:29:32|42250.2
13:29:33|42250.2
13:29:36|42250.21
13:29:36|42250.2
13:29:37|42250.2
13:29:38|42250.2
13:29:39|42250.2
13:29:40|42250.2
13:29:42|42250.21
13:29:43|42250.2
13:29:44|42250.2
13:29:45|42250.2
13:29:46|42250.21
13:29:47|42250.01
13:29:48|42244.01
13:29:49|42244.
13:29:50|42242.91
13:29:51|42242.91
13:29:52|42242.9
13:29:53|42242.91
13:29:54|42242.9
13:29:55|42240.
13:29:56|42240.
13:29:57|42240.
13:29:58|42227.54
13:29:59|42228.35
13:30:01|42238.22
13:30:02|42235.
13:30:03|42238.22
13:30:04|42238.23
13:30:05|42238.23
13:30:06|42238.23
13:30:07|42238.22
13:30:08|42236.
13:30:09|42235.01
13:30:10|42235.
13:30:11|42235.61
13:30:12|42235.6
13:30:13|42235.61
13:30:14|42235.6
13:30:15|42235.61
13:30:16|42235.6
13:30:17|42235.61
13:30:18|42235.6
13:30:19|42235.61
13:30:20|42235.61
13:30:21|42235.6
13:30:22|42235.6
13:30:23|42240.
13:30:24|42239.99
13:30:25|42240.
13:30:26|42240.
13:30:27|42239.99
13:30:28|42239.99
13:30:29|42240.
13:30:30|42239.99
13:30:31|42257.04
13:30:32|42267.07
13:30:33|42269.27
13:30:35|42267.58
13:30:35|42267.59
13:30:38|42267.02
13:30:40|42265.83
13:30:41|42265.83
13:30:42|42265.62
13:30:43|42265.61
13:30:44|42265.61
13:30:45|42265.62
13:30:46|42265.61
13:30:47|42265.61
13:30:48|42264.02
13:30:49|42264.99
13:30:50|42263.01
13:30:51|42265.
13:30:52|42267.57
13:30:53|42260.5
13:30:54|42270.44
13:30:55|42271.31
13:30:56|42272.27
13:30:57|42267.59
13:30:58|42267.59
13:30:59|42271.85
13:31:00|42271.9
13:31:01|42271.85
13:31:03|42271.85
13:31:04|42271.85
13:31:05|42271.85
13:31:06|42257.95
13:31:06|42253.36
13:31:08|42253.36
13:31:09|42253.36
13:31:09|42253.37
13:31:11|42246.43
13:31:11|42249.2
13:31:13|42252.85
13:31:14|42245.59
13:31:15|42236.52
13:31:16|42231.43
13:31:17|42235.6
13:31:18|42240.21
13:31:19|42240.21
13:31:20|42240.22
13:31:21|42227.83
13:31:22|42227.28
13:31:23|42223.92
13:31:23|42223.92
13:31:24|42220.52
13:31:26|42220.52
13:31:27|42219.71
13:31:28|42219.7
13:31:29|42219.71
13:31:30|42215.69
13:31:31|42215.55
13:31:32|42215.55
13:31:34|42215.55
13:31:35|42215.54
13:31:37|42209.26
13:31:38|42205.3
13:31:40|42203.7
13:31:41|42203.2
13:31:41|42198.44
13:31:43|42193.06
13:31:43|42192.84
13:31:45|42194.72
13:31:46|42182.09
13:31:47|42184.66
13:31:48|42184.65
13:31:49|42181.41
13:31:50|42181.4
13:31:51|42180.4
13:31:53|42180.39
13:31:53|42180.37
13:31:54|42180.37
13:31:55|42179.3
13:31:56|42180.48
13:31:57|42183.87
13:31:58|42185.78
13:31:59|42182.06
13:32:00|42182.98
13:32:01|42184.98
13:32:02|42185.01
13:32:04|42185.01
13:32:05|42177.71
13:32:06|42168.96
13:32:07|42168.86
13:32:08|42168.61
13:32:09|42168.62
13:32:10|42168.61
13:32:11|42160.01
13:32:12|42159.27
13:32:13|42159.27
13:32:14|42157.17
13:32:15|42155.45
13:32:16|42155.44
13:32:17|42152.75
13:32:18|42150.
13:32:19|42150.
13:32:20|42148.09
13:32:21|42147.98
13:32:22|42148.11
13:32:23|42154.21
13:32:24|42154.21
13:32:25|42155.75
13:32:26|42157.16
13:32:27|42157.17
13:32:28|42165.94
13:32:29|42168.6
13:32:30|42182.34
13:32:31|42180.54
13:32:32|42185.01
13:32:33|42185.02
13:32:35|42180.87
13:32:37|42180.88
13:32:39|42185.01
13:32:39|42175.25
13:32:41|42175.24
13:32:43|42170.77
13:32:44|42165.9
13:32:45|42166.56
13:32:46|42164.28
13:32:48|42162.77
13:32:49|42162.76
13:32:50|42167.14
13:32:51|42167.13
13:32:52|42167.13
13:32:53|42167.14
13:32:54|42159.27
13:32:55|42159.26
13:32:56|42155.03
13:32:57|42155.02
13:32:58|42155.03
13:32:59|42155.03
13:33:00|42155.02
13:33:00|42155.05
13:33:02|42155.05
13:33:04|42155.05
13:33:04|42162.42
13:33:06|42162.42
13:33:06|42159.51
13:33:07|42157.39
13:33:09|42157.39
13:33:09|42155.16
13:33:10|42155.16
13:33:11|42155.16
13:33:12|42155.16
13:33:13|42152.15
13:33:14|42140.12
13:33:15|42138.82
13:33:16|42138.18
13:33:17|42137.41
13:33:19|42139.36
13:33:20|42141.51
13:33:20|42135.13
13:33:21|42138.44
13:33:22|42137.65
13:33:23|42133.31
13:33:25|42131.23
13:33:25|42131.24
13:33:26|42125.02
13:33:27|42127.66
13:33:28|42131.23
13:33:31|42131.23
13:33:32|42131.12
13:33:33|42134.84
13:33:33|42131.86
13:33:34|42134.63
13:33:36|42139.95
13:33:37|42141.
13:33:38|42146.24
13:33:40|42141.86
13:33:41|42143.97
13:33:42|42145.72
13:33:44|42145.89
13:33:45|42136.98
13:33:46|42131.
13:33:47|42132.56
13:33:48|42135.
13:33:49|42135.08
13:33:50|42131.29
13:33:51|42135.08
13:33:53|42136.67
13:33:54|42134.29
13:33:54|42134.28
13:33:55|42134.29
13:33:56|42132.01
13:33:59|42134.28
13:33:59|42134.29
13:34:00|42134.29
13:34:01|42123.78
13:34:02|42125.
13:34:03|42122.25
13:34:05|42121.22
13:34:06|42126.28
13:34:07|42120.1
13:34:08|42120.1
13:34:09|42120.09
13:34:10|42120.1
13:34:11|42125.37
13:34:12|42125.37
13:34:13|42125.36
13:34:14|42127.77
13:34:15|42127.77
13:34:16|42125.66
13:34:17|42125.7
13:34:18|42126.52
13:34:19|42128.96
13:34:20|42128.98
13:34:21|42128.97
13:34:22|42128.97
13:34:23|42128.98
13:34:24|42128.98
13:34:25|42132.
13:34:26|42131.99
13:34:27|42132.
13:34:28|42132.
13:34:29|42132.
13:34:30|42130.
13:34:31|42130.01
13:34:32|42130.
13:34:33|42133.64
13:34:34|42133.65
13:34:36|42133.64
13:34:37|42127.77
13:34:39|42133.51
13:34:41|42134.27
13:34:42|42134.27
13:34:43|42148.3
13:34:44|42149.99
13:34:45|42149.99
13:34:46|42141.82
13:34:46|42141.81
13:34:49|42141.81
13:34:49|42143.42
13:34:50|42144.93
13:34:51|42148.11
13:34:52|42143.42
13:34:53|42143.42
13:34:54|42143.42
13:34:55|42143.42
13:34:56|42139.5
13:34:57|42139.38
13:34:58|42137.91
13:35:00|42129.5
13:35:01|42132.31
13:35:02|42132.62
13:35:03|42138.79
13:35:04|42138.79
13:35:05|42139.37
13:35:06|42139.37
13:35:07|42141.78
13:35:08|42141.78
13:35:09|42132.62
13:35:10|42135.06
13:35:11|42135.07
13:35:12|42135.06
13:35:13|42135.08
13:35:14|42135.08
13:35:15|42128.09
13:35:16|42129.62
13:35:17|42123.01
13:35:18|42123.01
13:35:20|42123.04
13:35:20|42123.08
13:35:21|42123.08
13:35:22|42123.01
13:35:23|42123.01
13:35:24|42123.01
13:35:25|42125.91
13:35:26|42125.9
13:35:27|42125.95
13:35:29|42125.94
13:35:30|42128.99
13:35:31|42128.99
13:35:32|42129.
13:35:32|42128.98
13:35:34|42128.97
13:35:34|42128.98
13:35:35|42128.98
13:35:38|42128.98
13:35:38|42128.98
13:35:40|42127.05
13:35:41|42126.84
13:35:43|42123.09
13:35:44|42123.1
13:35:46|42126.3
13:35:46|42126.3
13:35:49|42122.33
13:35:49|42121.35
13:35:51|42120.1
13:35:52|42118.82
13:35:54|42118.83
13:35:55|42116.66
13:35:56|42116.66
13:35:57|42116.66
13:35:58|42116.66
13:35:59|42116.66
13:36:00|42116.67
13:36:01|42116.66
13:36:02|42116.67
13:36:03|42116.66
13:36:04|42128.34
13:36:05|42128.35
13:36:06|42128.35
13:36:08|42128.34
13:36:09|42135.59
13:36:09|42138.17
13:36:10|42141.
13:36:11|42145.16
13:36:13|42154.97
13:36:13|42154.98
13:36:15|42154.98
13:36:15|42154.98
13:36:16|42159.91
13:36:18|42159.9
13:36:19|42160.21
13:36:19|42159.91
13:36:20|42153.12
13:36:22|42157.13
13:36:23|42156.77
13:36:24|42153.55
13:36:25|42153.56
13:36:26|42153.55
13:36:26|42157.48
13:36:28|42157.48
13:36:29|42157.48
13:36:30|42157.48
13:36:30|42157.48
13:36:32|42156.57
13:36:32|42165.89
13:36:34|42168.
13:36:35|42167.99
13:36:36|42171.3
13:36:36|42171.9
13:36:39|42175.25
13:36:41|42173.99
13:36:42|42162.23
13:36:43|42162.22
13:36:44|42162.22
13:36:45|42162.22
13:36:47|42162.22
13:36:48|42156.01
13:36:48|42151.42
13:36:50|42151.43
13:36:50|42151.42
13:36:51|42151.45
13:36:53|42155.
13:36:54|42157.24
13:36:55|42157.21
13:36:56|42154.99
13:36:57|42155.
13:36:57|42154.99
13:36:59|42151.43
13:36:59|42155.56
13:37:00|42153.71
13:37:02|42155.81
13:37:03|42155.81
13:37:03|42151.6
13:37:05|42151.59
13:37:06|42154.78
13:37:07|42154.79
13:37:07|42150.15
13:37:08|42148.51
13:37:09|42149.95
13:37:10|42150.19
13:37:11|42150.2
13:37:12|42147.06
13:37:13|42147.06
13:37:15|42146.3
13:37:16|42147.72
13:37:16|42147.72
13:37:17|42147.72
13:37:18|42147.73
13:37:19|42147.72
13:37:21|42147.72
13:37:22|42154.74
13:37:23|42154.78
13:37:24|42154.79
13:37:25|42151.58
13:37:26|42151.57
13:37:27|42148.48
13:37:27|42148.36
13:37:29|42147.34
13:37:30|42147.39
13:37:30|42150.99
13:37:32|42152.
13:37:33|42152.55
13:37:33|42152.55
13:37:35|42152.58
13:37:35|42152.61
13:37:37|42154.76
13:37:38|42154.75
13:37:40|42147.73
13:37:42|42146.19
13:37:43|42146.2
13:37:44|42146.2
13:37:44|42152.76
13:37:45|42152.77
13:37:46|42152.76
13:37:47|42153.7
13:37:49|42153.7
13:37:50|42153.71
13:37:52|42153.7
13:37:52|42153.7
13:37:54|42153.69
13:37:54|42152.11
13:37:55|42152.11
13:37:57|42155.
13:37:58|42155.01
13:37:59|42155.01
13:37:59|42155.
13:38:00|42155.
13:38:02|42155.
13:38:03|42155.
13:38:04|42155.01
13:38:05|42155.
13:38:06|42155.
13:38:07|42155.
13:38:08|42155.01
13:38:09|42155.01
13:38:10|42155.01
13:38:11|42155.
13:38:12|42155.
13:38:14|42155.
13:38:14|42154.22
13:38:16|42154.21
13:38:17|42153.9
13:38:17|42152.24
13:38:18|42152.24
13:38:19|42151.58
13:38:20|42151.58
13:38:21|42151.57
13:38:22|42151.01
13:38:23|42149.65
13:38:24|42149.3
13:38:25|42149.3
13:38:26|42149.3
13:38:27|42149.3
13:38:28|42146.56
13:38:29|42143.47
13:38:30|42143.47
13:38:31|42143.47
13:38:32|42147.61
13:38:33|42146.39
13:38:34|42146.4
13:38:35|42145.09
13:38:36|42144.59
13:38:37|42143.48
13:38:38|42143.47
13:38:40|42143.47
13:38:41|42148.82
13:38:42|42148.83
13:38:44|42148.82
13:38:46|42148.83
13:38:47|42148.83
13:38:48|42149.29
13:38:48|42149.29
13:38:50|42150.99
13:38:50|42151.
13:38:52|42150.99
13:38:53|42151.
13:38:54|42151.
13:38:55|42151.
13:38:56|42151.
13:38:57|42151.
13:38:58|42150.99
13:38:58|42151.
13:39:00|42150.99
13:39:01|42153.46
13:39:02|42155.04
13:39:03|42159.99
13:39:04|42162.22
13:39:05|42162.21
13:39:06|42162.22
13:39:07|42162.2
13:39:09|42161.68
13:39:11|42165.9
13:39:11|42166.43
13:39:13|42166.43
13:39:14|42170.
13:39:15|42175.24
13:39:16|42175.25
13:39:17|42175.3
13:39:18|42178.64
13:39:19|42178.65
13:39:20|42175.3
13:39:20|42175.29
13:39:22|42175.29
13:39:24|42175.3
13:39:24|42165.36
13:39:25|42168.98
13:39:27|42168.98
13:39:28|42168.98
13:39:28|42165.35
13:39:29|42162.01
13:39:31|42161.7
13:39:32|42161.69
13:39:33|42160.54
13:39:34|42160.53
13:39:35|42160.54
13:39:36|42160.53
13:39:37|42160.53
13:39:37|42160.53
13:39:39|42150.
13:39:40|42150.01
13:39:42|42150.01
13:39:43|42150.
13:39:43|42146.02
13:39:46|42141.25
13:39:47|42146.67
13:39:49|42146.51
13:39:49|42146.51
13:39:51|42146.51
13:39:53|42145.59
13:39:55|42138.17
13:39:55|42131.98
13:39:57|42131.12
13:39:57|42135.77
13:39:58|42135.77
13:39:59|42135.11
13:40:00|42130.15
13:40:01|42130.16
13:40:02|42128.6
13:40:03|42126.49
13:40:04|42126.49
13:40:06|42125.36
13:40:07|42124.24
13:40:08|42120.88
13:40:09|42117.67
13:40:10|42117.67
13:40:11|42117.67
13:40:12|42117.67
13:40:13|42117.68
13:40:14|42117.68
13:40:15|42117.67
13:40:16|42116.67
13:40:17|42120.89
13:40:18|42120.88
13:40:19|42131.71
13:40:20|42131.71
13:40:21|42130.04
13:40:22|42130.04
13:40:23|42130.05
13:40:24|42136.14
13:40:25|42136.13
13:40:26|42136.13
13:40:27|42136.13
13:40:28|42136.14
13:40:29|42136.13
13:40:30|42134.02
13:40:31|42134.02
13:40:32|42131.82
13:40:33|42131.82
13:40:34|42131.81
13:40:35|42130.04
13:40:36|42128.62
13:40:37|42130.05
13:40:38|42132.88
13:40:39|42129.81
13:40:40|42129.84
13:40:41|42129.85
13:40:43|42130.03
13:40:45|42130.04
13:40:46|42130.03
13:40:47|42130.04
13:40:49|42130.03
13:40:49|42122.67
13:40:50|42122.97
13:40:51|42136.56
13:40:53|42140.
13:40:53|42140.12
13:40:55|42140.12
13:40:56|42139.44
13:40:57|42139.43
13:40:58|42139.43
13:40:59|42139.43
13:41:01|42130.
13:41:01|42130.
13:41:02|42136.14
13:41:03|42136.14
13:41:04|42136.14
13:41:06|42131.04
13:41:07|42131.04
13:41:08|42130.55
13:41:08|42123.97
13:41:10|42123.96
13:41:11|42123.96
13:41:11|42123.96
13:41:13|42120.89
13:41:14|42117.08
13:41:14|42117.08
13:41:15|42120.04
13:41:16|42119.51
13:41:17|42119.51
13:41:18|42119.49
13:41:19|42119.49
13:41:21|42116.66
13:41:21|42116.66
13:41:22|42116.66
13:41:24|42112.8
13:41:25|42112.8
13:41:25|42107.37
13:41:26|42110.24
13:41:27|42110.25
13:41:28|42112.05
13:41:29|42107.46
13:41:31|42107.45
13:41:31|42104.07
13:41:34|42107.23
13:41:34|42106.36
13:41:36|42109.99
13:41:36|42119.51
13:41:37|42123.96
13:41:38|42121.77
13:41:39|42122.81
13:41:41|42122.8
13:41:43|42124.73
13:41:44|42123.53
13:41:45|42131.04
13:41:46|42131.03
13:41:48|42132.87
13:41:49|42135.73
13:41:50|42136.15
13:41:51|42143.8
13:41:53|42140.16
13:41:54|42140.16
13:41:56|42143.81
13:41:57|42146.5
13:41:57|42140.17
13:41:59|42140.16
13:42:00|42138.02
13:42:01|42138.01
13:42:01|42139.99
13:42:03|42139.99
13:42:03|42139.99
13:42:05|42140.
13:42:06|42139.99
13:42:07|42140.
13:42:07|42143.78
13:42:08|42143.79
13:42:09|42143.79
13:42:10|42143.8
13:42:11|42143.8
13:42:12|42143.81
13:42:13|42143.8
13:42:14|42143.71
13:42:15|42140.
13:42:16|42137.9
13:42:17|42137.9
13:42:18|42137.89
13:42:19|42137.
13:42:21|42136.96
13:42:21|42137.01
13:42:22|42134.51
13:42:23|42134.02
13:42:24|42134.01
13:42:26|42134.99
13:42:26|42136.83
13:42:27|42141.64
13:42:28|42141.65
13:42:29|42141.64
13:42:30|42144.99
13:42:31|42146.49
13:42:32|42146.5
13:42:34|42146.5
13:42:35|42150.
13:42:36|42150.
13:42:37|42148.06
13:42:37|42146.75
13:42:38|42146.5
13:42:39|42146.5
13:42:40|42143.8
13:42:41|42143.81
13:42:43|42143.8
13:42:45|42141.
13:42:46|42141.01
13:42:47|42141.
13:42:48|42133.43
13:42:50|42133.43
13:42:51|42139.54
13:42:52|42138.25
13:42:53|42138.25
13:42:54|42138.25
13:42:55|42138.25
13:42:56|42138.25
13:42:57|42138.26
13:42:58|42138.26
13:42:59|42138.25
13:43:00|42138.26
13:43:01|42138.25
13:43:03|42137.53
13:43:04|42140.99
13:43:05|42140.99
13:43:06|42141.31
13:43:07|42143.94
13:43:08|42143.95
13:43:09|42144.99
13:43:10|42149.36
13:43:11|42149.36
13:43:12|42145.
13:43:13|42144.99
13:43:14|42145.
13:43:15|42145.
13:43:16|42145.
13:43:17|42145.
13:43:18|42144.99
13:43:19|42144.99
13:43:20|42144.99
13:43:21|42145.
13:43:22|42144.99
13:43:23|42144.99
13:43:24|42142.03
13:43:25|42141.53
13:43:26|42142.07
13:43:27|42143.3
13:43:28|42144.28
13:43:29|42147.37
13:43:30|42147.15
13:43:31|42147.15
13:43:32|42145.
13:43:33|42140.
13:43:34|42140.
13:43:35|42144.93
13:43:36|42141.
13:43:37|42137.37
13:43:38|42135.66
13:43:39|42135.01
13:43:40|42135.
13:43:41|42135.
13:43:42|42135.01
13:43:43|42135.01
13:43:44|42140.98
13:43:46|42143.99
13:43:47|42141.29
13:43:48|42143.57
13:43:50|42141.3
13:43:51|42137.44
13:43:52|42135.01
13:43:53|42135.
13:43:55|42135.01
13:43:56|42139.23
13:43:57|42139.91
13:43:58|42139.91
13:44:00|42142.99
13:44:00|42144.99
13:44:02|42143.01
13:44:02|42144.79
13:44:03|42144.79
13:44:04|42143.8
13:44:05|42141.46
13:44:06|42135.53
13:44:07|42135.52
13:44:08|42135.55
13:44:09|42135.
13:44:10|42135.
13:44:12|42140.81
13:44:12|42140.8
13:44:13|42143.01
13:44:15|42139.19
13:44:15|42139.18
13:44:17|42139.18
13:44:17|42139.18
13:44:19|42142.99
13:44:20|42142.98
13:44:21|42148.79
13:44:21|42147.13
13:44:23|42147.13
13:44:23|42142.99
13:44:24|42146.99
13:44:26|42144.58
13:44:27|42143.6
13:44:28|42144.6
13:44:28|42146.95
13:44:30|42146.98
13:44:31|42146.99
13:44:31|42144.04
13:44:33|42142.
13:44:34|42139.18
13:44:35|42136.74
13:44:35|42135.45
13:44:37|42140.98
13:44:38|42140.98
13:44:39|42140.98
13:44:40|42139.58
13:44:41|42125.31
13:44:41|42125.33
13:44:43|42125.33
13:44:44|42122.29
13:44:45|42120.95
13:44:46|42117.08
13:44:46|42116.6
13:44:49|42116.6
13:44:51|42121.25
13:44:51|42121.25
13:44:52|42117.56
13:44:53|42117.55
13:44:55|42119.88
13:44:56|42119.87
13:44:57|42119.87
13:44:58|42119.88
13:44:59|42119.87
13:45:00|42117.56
13:45:00|42117.32
13:45:02|42117.32
13:45:03|42117.32
13:45:04|42117.32
13:45:05|42117.32
13:45:06|42117.32
13:45:07|42117.32
13:45:08|42117.32
13:45:09|42115.3
13:45:11|42117.32
13:45:11|42117.33
13:45:14|42117.33
13:45:14|42114.
13:45:15|42109.32
13:45:16|42109.32
13:45:17|42109.32
13:45:18|42109.32
13:45:19|42107.24
13:45:20|42099.72
13:45:21|42099.72
13:45:22|42099.71
13:45:23|42099.72
13:45:24|42099.72
13:45:25|42099.72
13:45:26|42099.71
13:45:27|42099.71
13:45:28|42099.71
13:45:29|42096.02
13:45:30|42095.07
13:45:32|42095.77
13:45:32|42096.03
13:45:34|42096.03
13:45:34|42096.03
13:45:35|42097.87
13:45:36|42097.86
13:45:37|42090.9
13:45:39|42083.95
13:45:40|42087.88
13:45:41|42087.88
13:45:42|42087.87
13:45:43|42087.87
13:45:44|42093.9
13:45:45|42093.9
13:45:46|42096.03
13:45:48|42097.33
13:45:50|42097.33
13:45:52|42097.33
13:45:53|42086.88
13:45:54|42087.72
13:45:55|42087.72
13:45:56|42087.72
13:45:56|42087.72
13:45:58|42096.02
13:45:59|42096.07
13:45:59|42098.72
13:46:02|42098.72
13:46:02|42098.72
13:46:03|42098.72
13:46:04|42098.72
13:46:06|42098.72
13:46:06|42098.72
13:46:07|42098.72
13:46:08|42098.72
13:46:09|42098.72
13:46:10|42098.72
13:46:11|42098.73
13:46:12|42098.73
13:46:13|42098.73
13:46:14|42098.73
13:46:15|42098.72
13:46:16|42098.72
13:46:17|42094.08
13:46:18|42094.3
13:46:20|42094.3
13:46:20|42094.3
13:46:21|42094.29
13:46:22|42104.98
13:46:23|42107.13
13:46:24|42107.12
13:46:26|42108.83
13:46:26|42108.83
13:46:28|42108.82
13:46:28|42108.82
13:46:30|42109.15
13:46:31|42109.32
13:46:32|42109.31
13:46:32|42109.32
13:46:34|42109.34
13:46:34|42109.33
13:46:36|42100.
13:46:37|42096.78
13:46:38|42096.78
13:46:38|42096.78
13:46:39|42094.73
13:46:41|42095.87
13:46:41|42095.87
13:46:42|42099.87
13:46:44|42100.
13:46:44|42100.
13:46:45|42099.99
13:46:47|42108.05
13:46:49|42109.13
13:46:51|42111.31
13:46:52|42115.
13:46:53|42115.
13:46:55|42099.99
13:46:55|42099.99
13:46:57|42099.99
13:46:57|42099.99
13:46:58|42099.99
13:47:00|42099.99
13:47:01|42096.35
13:47:03|42098.71
13:47:04|42098.71
13:47:04|42097.56
13:47:06|42095.46
13:47:07|42098.59
13:47:08|42098.64
13:47:09|42099.99
13:47:10|42099.99
13:47:11|42100.
13:47:12|42099.22
13:47:13|42098.63
13:47:14|42095.46
13:47:15|42093.
13:47:16|42093.01
13:47:17|42095.44
13:47:18|42097.29
13:47:19|42097.3
13:47:20|42097.3
13:47:21|42097.29
13:47:22|42098.9
13:47:23|42098.03
13:47:24|42099.99
13:47:24|42100.
13:47:26|42099.99
13:47:26|42099.99
13:47:27|42097.31
13:47:29|42097.31
13:47:31|42097.3
13:47:31|42097.3
13:47:32|42097.3
13:47:33|42097.31
13:47:34|42097.31
13:47:35|42097.31
13:47:36|42097.3
13:47:38|42097.3
13:47:38|42097.3
13:47:39|42097.3
13:47:41|42095.02
13:47:42|42093.54
13:47:42|42093.53
13:47:43|42093.
13:47:44|42093.
13:47:46|42091.78
13:47:47|42086.03
13:47:47|42083.86
13:47:50|42082.72
13:47:50|42088.33
13:47:52|42088.33
13:47:53|42088.33
13:47:54|42088.37
13:47:55|42092.05
13:47:56|42092.08
13:47:57|42092.08
13:47:58|42097.
13:47:59|42097.
13:48:01|42096.99
13:48:02|42096.99
13:48:02|42096.99
13:48:03|42096.99
13:48:05|42097.
13:48:06|42092.88
13:48:06|42091.73
13:48:07|42091.73
13:48:08|42091.34
13:48:10|42090.43
13:48:10|42090.43
13:48:11|42091.99
13:48:13|42090.34
13:48:13|42090.33
13:48:14|42090.33
13:48:15|42090.33
13:48:16|42090.33
13:48:17|42090.34
13:48:18|42090.33
13:48:20|42090.34
13:48:21|42086.38
13:48:21|42085.75
13:48:22|42080.02
13:48:24|42080.01
13:48:24|42086.02
13:48:26|42087.7
13:48:27|42089.82
13:48:27|42090.34
13:48:28|42091.82
13:48:29|42086.38
13:48:30|42095.
13:48:31|42095.07
13:48:32|42095.07
13:48:34|42095.07
13:48:35|42095.07
13:48:36|42095.08
13:48:36|42095.
13:48:38|42092.37
13:48:38|42089.56
13:48:39|42087.94
13:48:40|42087.95
13:48:42|42079.86
13:48:42|42079.99
13:48:43|42079.98
13:48:45|42080.
13:48:46|42080.
13:48:46|42080.
13:48:48|42080.
13:48:49|42079.99
13:48:51|42080.
13:48:51|42079.99
13:48:52|42096.83
13:48:54|42098.66
13:48:55|42098.65
13:48:57|42102.1
13:48:58|42102.11
13:48:59|42106.48
13:49:00|42108.82
13:49:01|42110.75
13:49:02|42110.75
13:49:03|42110.76
13:49:04|42114.99
13:49:05|42117.32
13:49:06|42117.33
13:49:07|42119.87
13:49:08|42123.11
13:49:09|42121.99
13:49:10|42121.99
13:49:11|42122.
13:49:12|42121.99
13:49:13|42122.
13:49:14|42123.19
13:49:15|42123.69
13:49:16|42124.79
13:49:17|42124.84
13:49:18|42127.3
13:49:19|42127.3
13:49:20|42127.3
13:49:21|42126.77
13:49:22|42108.31
13:49:23|42108.3
13:49:24|42108.3
13:49:25|42108.31
13:49:26|42063.41
13:49:27|42044.44
13:49:28|42039.92
13:49:29|42047.8
13:49:30|42041.62
13:49:31|42054.52
13:49:32|42062.06
13:49:33|42059.23
13:49:34|42059.23
13:49:35|42062.03
13:49:36|42062.03
13:49:37|42062.04
13:49:38|42062.04
13:49:39|42062.03
13:49:40|42062.03
13:49:42|42065.83
13:49:42|42065.83
13:49:43|42074.89
13:49:46|42090.95
13:49:47|42095.21
13:49:47|42099.46
13:49:48|42099.46
13:49:49|42108.68
13:49:52|42106.69
13:49:53|42101.31
13:49:55|42107.17
13:49:55|42107.79
13:49:58|42108.18
13:49:59|42108.38
13:50:00|42108.38
13:50:01|42100.01
13:50:03|42099.45
13:50:04|42105.04
13:50:04|42105.03
13:50:06|42108.38
13:50:07|42131.74
13:50:08|42139.11
13:50:09|42141.81
13:50:11|42149.54
13:50:11|42150.01
13:50:12|42150.01
13:50:13|42160.
13:50:15|42166.65
13:50:16|42173.93
13:50:16|42159.99
13:50:17|42163.16
13:50:20|42166.04
13:50:20|42163.86
13:50:21|42155.01
13:50:22|42155.
13:50:23|42158.29
13:50:24|42162.05
13:50:25|42164.46
13:50:26|42164.46
13:50:27|42158.01
13:50:28|42158.
13:50:29|42155.65
13:50:30|42150.38
13:50:31|42145.99
13:50:32|42145.8
13:50:33|42141.82
13:50:34|42141.83
13:50:35|42141.82
13:50:36|42134.67
13:50:37|42134.66
13:50:38|42139.99
13:50:39|42140.12
13:50:40|42134.
13:50:41|42134.91
13:50:42|42134.9
13:50:43|42134.9
13:50:44|42141.99
13:50:45|42141.99
13:50:47|42137.97
13:50:47|42134.67
13:50:48|42127.95
13:50:49|42125.31
13:50:50|42125.3
13:50:52|42124.68
13:50:54|42118.06
13:50:56|42117.59
13:50:58|42117.6
13:50:59|42117.02
13:51:00|42125.62
13:51:00|42129.69
13:51:02|42129.7
13:51:03|42134.65
13:51:04|42134.65
13:51:05|42139.6
13:51:06|42139.91
13:51:06|42148.8
13:51:07|42148.8
13:51:09|42147.58
13:51:10|42147.59
13:51:11|42145.
13:51:12|42145.01
13:51:13|42136.41
13:51:14|42136.1
13:51:15|42134.3
13:51:16|42134.61
13:51:17|42148.66
13:51:18|42149.97
13:51:19|42153.93
13:51:20|42151.27
13:51:21|42151.28
13:51:22|42151.27
13:51:24|42151.28
13:51:25|42151.28
13:51:25|42151.27
13:51:26|42150.01
13:51:27|42150.
13:51:28|42150.
13:51:29|42150.01
13:51:30|42150.
13:51:31|42150.
13:51:33|42150.
13:51:34|42150.01
13:51:35|42150.01
13:51:36|42150.01
13:51:37|42150.01
13:51:37|42145.44
13:51:39|42143.13
13:51:40|42142.
13:51:41|42137.98
13:51:42|42137.88
13:51:42|42138.64
13:51:43|42142.31
13:51:45|42142.31
13:51:45|42142.31
13:51:47|42134.2
13:51:48|42142.31
13:51:49|42142.32
13:51:50|42142.33
13:51:50|42140.02
13:51:52|42134.48
13:51:54|42127.84
13:51:56|42132.56
13:51:57|42145.42
13:51:57|42145.42
13:51:58|42145.43
13:52:00|42150.
13:52:01|42149.99
13:52:02|42149.99
13:52:03|42147.55
13:52:04|42145.92
13:52:05|42145.91
13:52:07|42144.72
13:52:08|42143.26
13:52:08|42149.34
13:52:10|42149.34
13:52:10|42149.35
13:52:11|42149.35
13:52:13|42146.66
13:52:14|42145.32
13:52:15|42145.32
13:52:16|42145.31
13:52:17|42135.28
13:52:18|42128.19
13:52:19|42128.19
13:52:20|42128.19
13:52:21|42128.19
13:52:22|42128.5
13:52:23|42136.97
13:52:24|42137.98
13:52:24|42142.33
13:52:26|42138.29
13:52:27|42138.28
13:52:29|42142.57
13:52:30|42145.61
13:52:31|42145.62
13:52:31|42145.61
13:52:32|42145.62
13:52:33|42145.61
13:52:35|42145.61
13:52:35|42145.61
13:52:36|42142.68
13:52:37|42142.67
13:52:38|42142.68
13:52:40|42144.82
13:52:41|42145.32
13:52:42|42145.57
13:52:43|42145.58
13:52:44|42145.57
13:52:44|42145.33
13:52:46|42145.33
13:52:47|42145.62
13:52:48|42145.61
13:52:48|42145.61
13:52:50|42145.62
13:52:51|42145.62
13:52:51|42142.57
13:52:53|42139.04
13:52:54|42139.03
13:52:56|42139.04
13:52:57|42134.63
13:52:58|42132.8
13:52:58|42132.81
13:52:59|42132.47
13:53:01|42130.54
13:53:02|42139.02
13:53:03|42139.02
13:53:05|42139.04
13:53:05|42140.04
13:53:06|42141.05
13:53:07|42141.05
13:53:08|42141.04
13:53:09|42141.04
13:53:10|42141.05
13:53:11|42141.05
13:53:12|42141.04
13:53:13|42140.11
13:53:14|42140.11
13:53:15|42145.62
13:53:17|42145.61
13:53:17|42145.62
13:53:18|42145.62
13:53:19|42140.11
13:53:20|42140.12
13:53:21|42140.12
13:53:22|42130.03
13:53:23|42127.93
13:53:24|42127.25
13:53:25|42127.25
13:53:26|42133.56
13:53:27|42133.55
13:53:28|42133.56
13:53:29|42133.54
13:53:30|42135.22
13:53:31|42133.56
13:53:32|42137.5
13:53:33|42130.48
13:53:34|42130.48
13:53:35|42130.52
13:53:36|42131.14
13:53:37|42130.73
13:53:38|42130.73
13:53:39|42130.74
13:53:40|42130.51
13:53:41|42130.52
13:53:42|42130.51
13:53:43|42130.52
13:53:44|42130.51
13:53:45|42127.25
13:53:46|42122.89
13:53:47|42122.88
13:53:48|42122.88
13:53:50|42122.05
13:53:50|42121.58
13:53:51|42121.59
13:53:52|42124.94
13:53:53|42124.47
13:53:55|42121.58
13:53:57|42121.58
13:53:59|42118.84
13:54:01|42118.84
13:54:01|42118.84
13:54:02|42118.84
13:54:04|42118.85
13:54:05|42121.57
13:54:07|42121.57
13:54:08|42121.57
13:54:09|42121.34
13:54:10|42121.34
13:54:12|42125.
13:54:12|42127.24
13:54:13|42128.01
13:54:15|42127.25
13:54:15|42127.24
13:54:17|42127.24
13:54:17|42125.8
13:54:18|42123.47
13:54:20|42121.6
13:54:21|42120.99
13:54:22|42120.98
13:54:22|42120.98
13:54:24|42120.98
13:54:24|42120.98
13:54:25|42120.98
13:54:26|42120.99
13:54:28|42120.98
13:54:28|42120.98
13:54:29|42120.98
13:54:30|42120.98
13:54:32|42120.99
13:54:32|42113.27
13:54:33|42112.98
13:54:35|42109.14
13:54:36|42109.13
13:54:36|42109.13
13:54:37|42109.14
13:54:39|42109.14
13:54:39|42113.43
13:54:41|42109.56
13:54:42|42109.13
13:54:43|42100.
13:54:44|42100.
13:54:45|42098.46
13:54:46|42097.63
13:54:47|42093.71
13:54:47|42093.72
13:54:49|42093.71
13:54:50|42093.71
13:54:51|42097.94
13:54:52|42101.75
13:54:52|42095.65
13:54:54|42095.64
13:54:55|42095.64
13:54:56|42095.64
13:54:58|42095.64
13:54:59|42098.87
13:55:01|42094.12
13:55:03|42093.59
13:55:05|42093.6
13:55:07|42101.74
13:55:08|42101.74
13:55:08|42099.8
13:55:09|42099.8
13:55:10|42097.3
13:55:11|42097.29
13:55:12|42097.29
13:55:13|42097.29
13:55:14|42093.9
13:55:15|42099.99
13:55:16|42099.99
13:55:17|42099.99
13:55:18|42100.
13:55:20|42099.99
13:55:21|42099.99
13:55:22|42100.
13:55:22|42099.99
13:55:23|42103.68
13:55:24|42109.13
13:55:25|42116.53
13:55:26|42116.09
13:55:28|42099.99
13:55:29|42099.98
13:55:30|42098.11
13:55:31|42098.11
13:55:32|42099.96
13:55:33|42099.96
13:55:34|42099.99
13:55:35|42099.99
13:55:36|42099.99
13:55:37|42099.99
13:55:38|42099.99
13:55:39|42102.79
13:55:40|42106.79
13:55:41|42106.79
13:55:42|42106.79
13:55:43|42106.79
13:55:44|42106.79
13:55:45|42106.8
13:55:46|42106.79
13:55:47|42106.79
13:55:48|42106.8
13:55:50|42112.13
13:55:51|42112.12
13:55:52|42112.12
13:55:53|42115.58
13:55:54|42115.59
13:55:55|42120.98
13:55:55|42119.02
13:55:58|42119.03
13:55:59|42123.73
13:56:00|42127.23
13:56:01|42127.23
13:56:02|42132.86
13:56:04|42132.85
13:56:05|42143.48
13:56:07|42143.48
13:56:09|42145.62
13:56:09|42145.61
13:56:12|42145.62
13:56:12|42145.62
13:56:13|42149.99
13:56:14|42157.8
13:56:15|42158.81
13:56:17|42158.57
13:56:18|42158.56
13:56:19|42157.79
13:56:20|42157.79
13:56:21|42157.79
13:56:22|42157.79
13:56:23|42157.79
13:56:24|42157.79
13:56:25|42157.79
13:56:26|42157.8
13:56:27|42157.79
13:56:28|42156.13
13:56:29|42156.13
13:56:30|42156.14
13:56:31|42157.79
13:56:32|42157.79
13:56:33|42157.79
13:56:34|42157.79
13:56:35|42157.78
13:56:36|42157.78
13:56:37|42157.78
13:56:38|42156.33
13:56:39|42152.67
13:56:40|42164.65
13:56:41|42165.
13:56:42|42174.5
13:56:43|42167.78
13:56:44|42165.43
13:56:45|42165.43
13:56:46|42165.42
13:56:47|42165.42
13:56:49|42167.37
13:56:50|42167.38
13:56:51|42167.69
13:56:52|42169.99
13:56:53|42165.57
13:56:54|42165.45
13:56:55|42162.7
13:56:56|42164.81
13:56:57|42167.65
13:56:59|42167.64
13:57:00|42167.64
13:57:01|42166.79
13:57:02|42165.16
13:57:03|42165.16
13:57:04|42165.16
13:57:05|42165.16
13:57:06|42165.16
13:57:07|42168.29
13:57:08|42172.35
13:57:09|42166.28
13:57:10|42166.28
13:57:11|42166.27
13:57:12|42166.21
13:57:13|42165.31
13:57:14|42165.31
13:57:15|42165.32
13:57:16|42165.31
13:57:17|42165.31
13:57:18|42165.31
13:57:19|42165.31
13:57:20|42166.2
13:57:21|42169.62
13:57:22|42169.63
13:57:23|42179.98
13:57:24|42183.61
13:57:25|42187.91
13:57:26|42187.91
13:57:27|42187.92
13:57:28|42188.87
13:57:29|42188.87
13:57:30|42189.53
13:57:31|42189.52
13:57:32|42187.99
13:57:33|42188.
13:57:34|42190.89
13:57:35|42205.03
13:57:36|42207.85
13:57:37|42210.69
13:57:38|42212.09
13:57:39|42209.18
13:57:40|42209.18
13:57:41|42213.54
13:57:42|42213.55
13:57:43|42200.76
13:57:44|42200.77
13:57:45|42200.77
13:57:46|42200.
13:57:47|42200.76
13:57:48|42200.75
13:57:49|42200.75
13:57:50|42200.76
13:57:51|42202.88
13:57:52|42202.88
13:57:53|42202.88
13:57:54|42202.88
13:57:55|42202.88
13:57:56|42202.87
13:57:57|42202.87
13:57:58|42202.87
13:58:00|42202.88
13:58:02|42202.88
13:58:03|42202.87
13:58:05|42209.25
13:58:06|42211.32
13:58:07|42201.01
13:58:07|42200.52
13:58:08|42200.46
13:58:10|42197.53
13:58:11|42196.92
13:58:12|42196.93
13:58:13|42196.92
13:58:14|42196.92
13:58:15|42196.92
13:58:15|42196.92
13:58:17|42196.92
13:58:17|42196.92
13:58:19|42196.92
13:58:19|42195.
13:58:21|42193.97
13:58:22|42193.96
13:58:23|42193.96
13:58:23|42193.95
13:58:25|42193.96
13:58:26|42190.
13:58:27|42187.46
13:58:28|42186.17
13:58:29|42186.16
13:58:30|42186.16
13:58:30|42195.99
13:58:31|42195.99
13:58:33|42195.99
13:58:34|42195.99
13:58:35|42196.
13:58:36|42195.99
13:58:36|42196.
13:58:38|42195.01
13:58:39|42195.97
13:58:40|42195.97
13:58:41|42195.99
13:58:41|42195.98
13:58:43|42195.98
13:58:44|42195.98
13:58:45|42195.99
13:58:46|42196.3
13:58:47|42195.33
13:58:47|42195.
13:58:49|42195.99
13:58:50|42195.98
13:58:50|42195.98
13:58:52|42195.99
13:58:53|42195.99
13:58:54|42195.99
13:58:55|42195.98
13:58:55|42194.57
13:58:57|42193.6
13:58:58|42193.38
13:59:00|42193.59
13:59:02|42197.21
13:59:04|42197.22
13:59:04|42198.15
13:59:05|42198.15
13:59:06|42200.
13:59:07|42199.99
13:59:09|42199.99
13:59:11|42199.98
13:59:12|42198.29
13:59:13|42198.61
13:59:14|42198.61
13:59:15|42198.63
13:59:16|42198.63
13:59:17|42198.63
13:59:18|42198.62
13:59:19|42199.99
13:59:20|42199.98
13:59:21|42199.81
13:59:22|42199.81
13:59:23|42199.98
13:59:25|42197.05
13:59:25|42195.75
13:59:26|42193.02
13:59:27|42199.91
13:59:28|42199.98
13:59:29|42199.99
13:59:30|42209.95
13:59:32|42209.96
13:59:32|42206.07
13:59:33|42206.07
13:59:34|42206.07
13:59:35|42206.08
13:59:36|42202.32
13:59:38|42202.15
13:59:39|42201.48
13:59:40|42200.
13:59:41|42204.22
13:59:42|42204.25
13:59:43|42207.28
13:59:43|42207.28
13:59:44|42205.75
13:59:46|42201.17
13:59:47|42202.99
13:59:48|42203.99
13:59:49|42204.84
13:59:50|42202.99
13:59:51|42202.99
13:59:52|42204.45
13:59:53|42199.49
13:59:54|42198.63
13:59:55|42193.24
13:59:56|42193.68
13:59:57|42193.67
13:59:58|42193.67
13:59:59|42193.46
14:00:00|42191.85
14:00:01|42191.1
14:00:03|42193.99
14:00:05|42194.94
14:00:06|42198.2
14:00:07|42198.21
14:00:08|42198.2
14:00:09|42198.21
14:00:10|42199.99
14:00:11|42199.99
14:00:12|42200.
14:00:13|42197.71
14:00:14|42197.71
14:00:15|42197.72
14:00:17|42197.72
14:00:17|42197.72
14:00:18|42194.27
14:00:19|42191.98
14:00:20|42192.49
14:00:21|42192.43
14:00:22|42193.1
14:00:23|42193.1
14:00:25|42193.97
14:00:25|42193.97
14:00:27|42193.97
14:00:27|42193.97
14:00:28|42193.97
14:00:29|42197.47
14:00:30|42197.47
14:00:32|42197.48
14:00:33|42198.07
14:00:34|42199.3
14:00:35|42197.55
14:00:35|42197.56
14:00:37|42197.55
14:00:39|42200.
14:00:40|42200.
14:00:40|42200.
14:00:41|42200.
14:00:43|42209.99
14:00:44|42209.99
14:00:45|42209.99
14:00:46|42210.
14:00:46|42209.99
14:00:47|42209.99
14:00:48|42209.99
14:00:49|42210.32
14:00:50|42211.33
14:00:52|42206.9
14:00:52|42206.9
14:00:53|42204.29
14:00:54|42204.31
14:00:55|42204.32
14:00:57|42204.32
14:00:57|42209.99
14:00:58|42215.
14:00:59|42216.53
14:01:00|42216.66
14:01:03|42219.7
14:01:04|42219.71
14:01:06|42210.08
14:01:07|42210.
14:01:07|42206.68
14:01:09|42214.57
14:01:09|42224.51
14:01:11|42231.12
14:01:12|42239.39
14:01:13|42246.62
14:01:14|42250.2
14:01:15|42263.33
14:01:16|42262.28
14:01:17|42261.86
14:01:18|42260.49
14:01:19|42259.32
14:01:20|42254.57
14:01:21|42253.01
14:01:22|42258.15
14:01:23|42255.33
14:01:24|42240.36
14:01:25|42233.05
14:01:26|42238.59
14:01:27|42238.58
14:01:28|42236.11
14:01:29|42230.95
14:01:30|42230.95
14:01:31|42229.69
14:01:32|42229.87
14:01:33|42229.87
14:01:34|42234.44
14:01:35|42229.89
14:01:36|42226.96
14:01:37|42226.97
14:01:38|42230.88
14:01:40|42234.95
14:01:41|42233.84
14:01:42|42233.84
14:01:43|42235.32
14:01:44|42235.32
14:01:45|42235.32
14:01:46|42223.49
14:01:47|42224.85
14:01:48|42223.95
14:01:49|42222.2
14:01:51|42216.63
14:01:51|42214.05
14:01:52|42223.19
14:01:53|42223.28
14:01:54|42234.12
14:01:55|42232.01
14:01:56|42228.59
14:01:57|42216.62
14:01:58|42209.02
14:01:59|42209.01
14:02:01|42209.02
14:02:02|42212.87
14:02:04|42212.88
14:02:06|42214.98
14:02:07|42214.98
14:02:07|42213.49
14:02:09|42213.5
14:02:10|42213.38
14:02:11|42210.82
14:02:13|42213.3
14:02:13|42213.3
14:02:15|42215.62
14:02:15|42212.64
14:02:16|42210.84
14:02:17|42210.84
14:02:18|42210.83
14:02:19|42210.83
14:02:21|42205.93
14:02:22|42208.95
14:02:23|42205.64
14:02:24|42203.63
14:02:24|42208.55
14:02:25|42208.55
14:02:27|42202.03
14:02:27|42201.99
14:02:29|42201.28
14:02:29|42201.28
14:02:31|42201.28
14:02:32|42201.27
14:02:33|42201.27
14:02:33|42200.46
14:02:34|42200.
14:02:36|42200.01
14:02:37|42200.33
14:02:38|42200.47
14:02:39|42201.26
14:02:39|42201.27
14:02:40|42201.27
14:02:42|42201.27
14:02:42|42201.27
14:02:43|42201.27
14:02:45|42201.27
14:02:46|42201.26
14:02:47|42201.26
14:02:47|42201.27
14:02:48|42200.
14:02:49|42195.41
14:02:50|42199.28
14:02:51|42199.29
14:02:53|42199.28
14:02:53|42199.29
14:02:55|42199.28
14:02:55|42199.29
14:02:57|42195.42
14:02:57|42195.42
14:02:58|42199.28
14:02:59|42195.14
14:03:00|42193.34
14:03:02|42195.14
14:03:03|42199.29
14:03:05|42199.28
14:03:07|42193.01
14:03:08|42192.81
14:03:10|42192.81
14:03:11|42192.8
14:03:12|42192.8
14:03:13|42196.77
14:03:15|42193.03
14:03:16|42193.03
14:03:17|42198.33
14:03:18|42195.08
14:03:18|42195.01
14:03:20|42199.99
14:03:21|42190.54
14:03:22|42189.61
14:03:23|42187.91
14:03:24|42187.91
14:03:25|42192.84
14:03:26|42192.8
14:03:26|42192.8
14:03:28|42189.02
14:03:29|42187.92
14:03:30|42185.1
14:03:31|42181.5
14:03:32|42180.21
14:03:33|42180.2
14:03:33|42180.2
14:03:35|42177.01
14:03:36|42171.87
14:03:37|42171.87
14:03:38|42171.86
14:03:38|42171.87
14:03:40|42171.87
14:03:41|42165.9
14:03:42|42165.92
14:03:43|42165.92
14:03:44|42165.91
14:03:45|42161.28
14:03:46|42165.57
14:03:46|42172.62
14:03:48|42172.62
14:03:49|42169.5
14:03:50|42168.83
14:03:51|42168.83
14:03:51|42169.36
14:03:53|42170.04
14:03:54|42167.56
14:03:55|42155.
14:03:56|42157.7
14:03:58|42160.8
14:03:58|42160.81
14:03:59|42160.8
14:04:00|42160.34
14:04:01|42160.32
14:04:02|42159.48
14:04:03|42152.54
14:04:05|42156.21
14:04:06|42156.22
14:04:07|42156.21
14:04:08|42156.31
14:04:09|42154.87
14:04:10|42155.
14:04:12|42150.83
14:04:14|42136.82
14:04:14|42135.46
14:04:15|42141.36
14:04:16|42141.25
14:04:17|42140.98
14:04:19|42133.34
14:04:20|42130.59
14:04:21|42133.11
14:04:22|42124.01
14:04:23|42123.94
14:04:24|42126.1
14:04:25|42117.53
14:04:26|42111.01
14:04:27|42115.19
14:04:28|42116.99
14:04:29|42120.19
14:04:30|42121.33
14:04:31|42121.33
14:04:32|42121.29
14:04:33|42121.29
14:04:34|42120.
14:04:35|42117.97
14:04:37|42107.64
14:04:37|42107.43
14:04:38|42099.03
14:04:40|42099.99
14:04:41|42099.99
14:04:42|42099.99
14:04:43|42099.99
14:04:44|42099.99
14:04:45|42095.99
14:04:46|42091.21
14:04:47|42088.07
14:04:48|42097.
14:04:49|42091.84
14:04:50|42091.84
14:04:51|42091.83
14:04:52|42091.83
14:04:53|42094.86
14:04:54|42096.
14:04:55|42099.58
14:04:56|42096.19
14:04:57|42096.18
14:04:58|42096.19
14:04:59|42092.68
14:05:00|42090.
14:05:01|42093.14
14:05:02|42092.12
14:05:03|42090.02
14:05:04|42090.02
14:05:05|42092.1
14:05:07|42089.98
14:05:09|42084.33
14:05:09|42081.63
14:05:11|42088.03
14:05:12|42080.01
14:05:13|42078.57
14:05:14|42074.81
14:05:16|42059.91
14:05:16|42065.
14:05:18|42065.5
14:05:18|42062.89
14:05:20|42062.88
14:05:21|42067.9
14:05:22|42066.73
14:05:23|42063.76
14:05:24|42064.11
14:05:25|42072.
14:05:25|42075.48
14:05:27|42075.48
14:05:28|42075.48
14:05:29|42075.47
14:05:29|42075.8
14:05:30|42081.83
14:05:32|42081.81
14:05:33|42080.16
14:05:34|42076.66
14:05:35|42077.57
14:05:36|42074.25
14:05:37|42075.48
14:05:38|42079.63
14:05:39|42079.57
14:05:39|42079.99
14:05:41|42080.
14:05:42|42076.82
14:05:43|42092.12
14:05:43|42095.03
14:05:45|42095.07
14:05:47|42095.05
14:05:48|42094.82
14:05:48|42094.82
14:05:49|42091.94
14:05:50|42089.84
14:05:52|42090.55
14:05:53|42097.05
14:05:53|42097.06
14:05:54|42099.98
14:05:55|42098.26
14:05:56|42099.72
14:05:57|42099.99
14:05:58|42099.99
14:05:59|42099.99
14:06:00|42104.52
14:06:01|42110.3
14:06:02|42111.65
14:06:04|42117.4
14:06:04|42120.54
14:06:05|42120.56
14:06:08|42115.07
14:06:09|42115.06
14:06:10|42122.1
14:06:12|42121.57
14:06:13|42119.83
14:06:14|42117.72
14:06:16|42119.83
14:06:17|42119.11
14:06:18|42120.51
14:06:19|42121.57
14:06:20|42122.12
14:06:20|42123.34
14:06:22|42130.04
14:06:23|42132.02
14:06:23|42132.04
14:06:25|42126.01
14:06:26|42130.05
14:06:27|42130.63
14:06:28|42133.62
14:06:29|42133.24
14:06:30|42133.24
14:06:30|42130.64
14:06:32|42128.52
14:06:32|42127.29
14:06:34|42125.18
14:06:35|42128.99
14:06:36|42135.
14:06:37|42137.95
14:06:38|42132.
14:06:38|42128.05
14:06:40|42129.91
14:06:41|42129.91
14:06:42|42130.23
14:06:43|42129.92
14:06:44|42129.91
14:06:45|42129.9
14:06:46|42129.9
14:06:47|42129.91
14:06:48|42129.9
14:06:49|42127.63
14:06:50|42127.63
14:06:51|42121.56
14:06:52|42120.8
14:06:54|42120.81
14:06:55|42120.81
14:06:56|42120.81
14:06:57|42120.81
14:06:58|42120.8
14:06:59|42129.89
14:07:00|42129.9
14:07:01|42129.99
14:07:02|42131.91
14:07:03|42130.79
14:07:04|42130.79
14:07:04|42130.79
14:07:05|42129.67
14:07:07|42130.79
14:07:09|42135.
14:07:11|42137.95
14:07:13|42139.84
14:07:14|42135.01
14:07:14|42129.92
14:07:16|42127.84
14:07:17|42125.87
14:07:18|42123.07
14:07:18|42125.87
14:07:19|42125.87
14:07:21|42125.87
14:07:22|42121.2
14:07:23|42121.23
14:07:24|42121.24
14:07:25|42121.23
14:07:26|42121.28
14:07:27|42121.28
14:07:28|42121.68
14:07:29|42122.74
14:07:30|42122.74
14:07:31|42122.73
14:07:32|42122.73
14:07:33|42121.21
14:07:34|42121.21
14:07:35|42121.22
14:07:36|42121.21
14:07:37|42121.21
14:07:38|42122.73
14:07:38|42122.72
14:07:40|42122.73
14:07:41|42122.73
14:07:42|42122.72
14:07:43|42121.28
14:07:44|42121.62
14:07:46|42130.8
14:07:46|42133.99
14:07:47|42133.99
14:07:48|42133.98
14:07:50|42134.24
14:07:50|42134.24
14:07:51|42134.24
14:07:52|42135.01
14:07:53|42135.
14:07:54|42137.02
14:07:55|42137.01
14:07:56|42135.75
14:07:57|42128.01
14:07:58|42127.41
14:07:59|42127.4
14:08:01|42131.59
14:08:01|42134.93
14:08:03|42127.41
14:08:03|42133.
14:08:05|42132.89
14:08:05|42132.88
14:08:08|42135.23
14:08:08|42139.06
14:08:10|42138.22
14:08:12|42129.93
14:08:13|42129.93
14:08:13|42128.07
14:08:15|42128.07
14:08:16|42128.07
14:08:17|42128.08
14:08:18|42128.08
14:08:20|42130.82
14:08:21|42128.08
14:08:21|42127.43
14:08:22|42135.
14:08:24|42135.04
14:08:24|42137.55
14:08:26|42137.56
14:08:27|42137.55
14:08:27|42135.89
14:08:30|42139.
14:08:31|42139.
14:08:32|42144.99
14:08:33|42151.76
14:08:35|42153.56
14:08:36|42153.88
14:08:37|42152.97
14:08:38|42150.01
14:08:39|42148.4
14:08:40|42143.3
14:08:41|42142.71
14:08:41|42142.71
14:08:43|42144.26
14:08:44|42146.7
14:08:45|42149.76
14:08:46|42152.6
14:08:47|42155.
14:08:48|42150.02
14:08:49|42152.72
14:08:50|42152.72
14:08:51|42152.73
14:08:52|42157.75
14:08:53|42157.76
14:08:54|42157.75
14:08:55|42157.75
14:08:56|42157.76
14:08:57|42157.76
14:08:58|42157.76
14:08:59|42161.43
14:09:00|42162.31
14:09:01|42169.55
14:09:02|42169.55
14:09:04|42170.78
14:09:04|42170.78
14:09:05|42169.83
14:09:06|42167.52
14:09:07|42162.2
14:09:08|42153.5
14:09:10|42153.14
14:09:11|42153.15
14:09:13|42164.05
14:09:14|42162.02
14:09:15|42162.01
14:09:15|42162.01
14:09:17|42162.
14:09:19|42154.26
14:09:20|42151.42
14:09:21|42151.41
14:09:23|42144.44
14:09:24|42139.98
14:09:24|42137.95
14:09:25|42134.04
14:09:26|42137.
14:09:28|42136.99
14:09:28|42137.
14:09:29|42139.38
14:09:30|42126.48
14:09:31|42126.48
14:09:32|42126.47
14:09:33|42126.47
14:09:34|42125.87
14:09:35|42123.76
14:09:36|42125.85
14:09:37|42125.85
14:09:38|42121.22
14:09:40|42121.21
14:09:41|42125.32
14:09:42|42126.18
14:09:43|42126.18
14:09:44|42130.
14:09:45|42136.41
14:09:46|42134.31
14:09:48|42136.34
14:09:48|42136.34
14:09:50|42126.2
14:09:50|42129.2
14:09:51|42129.19
14:09:54|42129.19
14:09:54|42127.18
14:09:55|42126.49
14:09:56|42132.12
14:09:58|42132.19
14:09:59|42132.19
14:10:00|42128.86
14:10:01|42128.86
14:10:02|42128.86
14:10:03|42128.86
14:10:04|42128.86
14:10:05|42128.86
14:10:06|42128.86
14:10:07|42128.86
14:10:08|42128.87
14:10:10|42110.76
14:10:12|42114.19
14:10:14|42114.52
14:10:15|42114.52
14:10:17|42122.56
14:10:18|42128.01
14:10:18|42128.05
14:10:19|42132.09
14:10:20|42132.09
14:10:21|42132.08
14:10:22|42128.76
14:10:24|42136.99
14:10:26|42139.99
14:10:27|42140.02
14:10:28|42143.15
14:10:29|42144.31
14:10:30|42144.31
14:10:31|42144.32
14:10:32|42144.31
14:10:33|42144.32
14:10:34|42144.31
14:10:35|42144.31
14:10:37|42146.42
14:10:38|42146.43
14:10:38|42146.42
14:10:39|42146.42
14:10:41|42156.26
14:10:41|42162.19
14:10:43|42162.61
14:10:43|42167.77
14:10:45|42167.83
14:10:45|42171.85
14:10:47|42175.08
14:10:47|42178.43
14:10:49|42178.99
14:10:49|42178.99
14:10:51|42178.95
14:10:51|42178.96
14:10:52|42176.81
14:10:53|42179.65
14:10:55|42179.65
14:10:56|42179.65
14:10:57|42180.
14:10:57|42180.26
14:10:59|42180.26
14:10:59|42183.67
14:11:00|42180.
14:11:02|42180.
14:11:03|42180.
14:11:03|42180.
14:11:05|42180.
14:11:06|42181.33
14:11:07|42181.33
14:11:08|42181.3
14:11:09|42180.
14:11:10|42180.
14:11:10|42179.01
14:11:13|42176.8
14:11:13|42176.8
14:11:16|42172.68
14:11:16|42172.69
14:11:17|42172.68
14:11:18|42172.68
14:11:19|42164.09
14:11:20|42160.25
14:11:21|42160.25
14:11:22|42160.24
14:11:24|42160.24
14:11:25|42157.8
14:11:27|42152.33
14:11:28|42152.32
14:11:29|42155.98
14:11:30|42155.97
14:11:31|42155.98
14:11:32|42168.24
14:11:34|42172.67
14:11:35|42172.79
14:11:35|42169.65
14:11:37|42168.26
14:11:38|42167.08
14:11:38|42163.51
14:11:40|42163.5
14:11:40|42163.5
14:11:42|42163.5
14:11:42|42162.09
14:11:44|42158.65
14:11:45|42158.64
14:11:46|42158.65
14:11:46|42158.64
14:11:47|42162.61
14:11:49|42162.27
14:11:50|42162.6
14:11:50|42161.74
14:11:52|42159.14
14:11:53|42162.61
14:11:53|42158.02
14:11:54|42156.33
14:11:55|42156.32
14:11:56|42156.32
14:11:57|42154.36
14:11:59|42150.01
14:11:59|42144.32
14:12:01|42144.64
14:12:02|42144.64
14:12:03|42144.64
14:12:03|42149.98
14:12:04|42145.12
14:12:06|42145.12
14:12:06|42145.12
14:12:07|42148.59
14:12:08|42148.59
14:12:09|42150.01
14:12:11|42150.98
14:12:12|42150.99
14:12:14|42153.56
14:12:16|42141.53
14:12:17|42132.56
14:12:19|42132.54
14:12:20|42137.25
14:12:20|42140.85
14:12:22|42140.84
14:12:22|42140.84
14:12:23|42140.84
14:12:24|42139.1
14:12:26|42139.1
14:12:26|42139.13
14:12:27|42132.21
14:12:29|42132.21
14:12:29|42130.16
14:12:31|42129.19
14:12:32|42129.19
14:12:32|42129.19
14:12:34|42129.19
14:12:35|42135.59
14:12:35|42137.24
14:12:36|42142.02
14:12:37|42142.02
14:12:38|42142.01
14:12:40|42142.01
14:12:41|42142.01
14:12:41|42141.98
14:12:43|42139.
14:12:44|42141.09
14:12:45|42141.09
14:12:46|42137.64
14:12:46|42136.56
14:12:48|42130.01
14:12:48|42130.01
14:12:50|42130.02
14:12:51|42130.01
14:12:52|42130.02
14:12:53|42130.01
14:12:54|42130.01
14:12:55|42130.05
14:12:56|42130.05
14:12:57|42136.54
14:12:58|42136.54
14:12:58|42136.54
14:13:00|42136.56
14:13:01|42141.95
14:13:02|42142.
14:13:03|42142.
14:13:04|42142.
14:13:05|42138.07
14:13:06|42129.19
14:13:07|42129.2
14:13:08|42129.2
14:13:09|42129.19
14:13:10|42129.2
14:13:11|42129.19
14:13:11|42129.2
14:13:13|42129.19
14:13:15|42129.19
14:13:16|42123.27
14:13:18|42123.28
14:13:19|42129.11
14:13:20|42127.59
14:13:21|42129.11
14:13:22|42129.1
14:13:23|42129.1
14:13:23|42120.
14:13:25|42117.32
14:13:26|42117.32
14:13:27|42117.32
14:13:27|42121.22
14:13:29|42121.22
14:13:30|42126.51
14:13:31|42126.51
14:13:33|42123.29
14:13:33|42120.01
14:13:36|42121.21
14:13:36|42127.06
14:13:37|42123.83
14:13:38|42123.83
14:13:39|42123.81
14:13:40|42120.02
14:13:41|42118.77
14:13:43|42119.96
14:13:43|42119.95
14:13:45|42119.96
14:13:45|42123.99
14:13:46|42123.99
14:13:47|42124.03
14:13:49|42124.03
14:13:50|42124.82
14:13:51|42123.82
14:13:52|42116.01
14:13:53|42115.01
14:13:54|42115.
14:13:55|42115.01
14:13:56|42115.01
14:13:57|42115.54
14:13:58|42116.01
14:13:59|42121.92
14:14:00|42117.26
14:14:01|42115.01
14:14:02|42115.01
14:14:03|42115.
14:14:04|42113.9
14:14:06|42120.13
14:14:06|42120.14
14:14:07|42123.74
14:14:08|42123.75
14:14:09|42123.75
14:14:10|42123.74
14:14:11|42123.75
14:14:12|42118.11
14:14:13|42115.
14:14:15|42115.54
14:14:16|42118.
14:14:17|42118.
14:14:18|42118.
14:14:19|42102.81
14:14:20|42104.88
14:14:21|42105.2
14:14:22|42116.23
14:14:24|42117.57
14:14:25|42117.58
14:14:26|42121.71
14:14:27|42123.52
14:14:28|42123.6
14:14:29|42123.82
14:14:30|42123.82
14:14:31|42123.81
14:14:32|42123.81
14:14:33|42123.83
14:14:34|42124.03
14:14:36|42124.02
14:14:36|42123.82
14:14:37|42123.53
14:14:38|42119.67
14:14:39|42118.18
14:14:40|42119.97
14:14:41|42121.92
14:14:42|42121.92
14:14:44|42121.93
14:14:44|42119.99
14:14:46|42121.95
14:14:47|42123.81
14:14:48|42117.58
14:14:49|42114.87
14:14:50|42114.51
14:14:51|42110.72
14:14:52|42110.72
14:14:53|42111.84
14:14:54|42112.69
14:14:55|42116.29
14:14:56|42116.28
14:14:57|42110.64
14:14:58|42110.65
14:14:59|42110.65
14:15:00|42110.63
14:15:01|42110.62
14:15:02|42117.58
14:15:04|42117.58
14:15:05|42111.51
14:15:06|42114.95
14:15:07|42114.95
14:15:08|42112.01
14:15:09|42110.
14:15:10|42112.1
14:15:11|42112.14
14:15:12|42116.05
14:15:13|42116.05
14:15:14|42110.63
14:15:15|42109.62
14:15:17|42104.21
14:15:18|42104.21
14:15:20|42104.21
14:15:22|42100.01
14:15:24|42094.62
14:15:24|42094.5
14:15:25|42094.5
14:15:26|42094.51
14:15:27|42090.4
14:15:29|42090.01
14:15:29|42085.85
14:15:31|42085.01
14:15:32|42085.01
14:15:33|42085.84
14:15:33|42085.85
14:15:35|42085.93
14:15:36|42085.94
14:15:37|42083.62
14:15:37|42089.99
14:15:39|42090.4
14:15:39|42090.4
14:15:40|42090.39
14:15:41|42085.95
14:15:43|42088.29
14:15:44|42086.6
14:15:44|42082.26
14:15:45|42088.26
14:15:46|42086.29
14:15:48|42092.99
14:15:48|42096.9
14:15:49|42100.38
14:15:50|42097.67
14:15:51|42097.33
14:15:52|42107.75
14:15:53|42114.5
14:15:55|42114.5
14:15:55|42111.28
14:15:56|42111.29
14:15:57|42111.28
14:15:59|42115.99
14:16:00|42115.99
14:16:00|42117.58
14:16:01|42117.58
14:16:02|42117.59
14:16:03|42117.58
14:16:04|42118.59
14:16:05|42118.58
14:16:06|42118.58
14:16:08|42118.59
14:16:09|42119.46
14:16:10|42112.74
14:16:10|42115.95
14:16:12|42112.77
14:16:12|42112.77
14:16:13|42115.96
14:16:14|42111.26
14:16:16|42102.94
14:16:18|42106.38
14:16:19|42103.06
14:16:21|42103.06
14:16:21|42112.89
14:16:23|42116.98
14:16:24|42121.2
14:16:25|42123.05
14:16:26|42123.04
14:16:27|42123.04
14:16:28|42123.81
14:16:29|42127.81
14:16:29|42127.82
14:16:32|42127.82
14:16:33|42127.81
14:16:34|42127.82
14:16:35|42127.82
14:16:36|42129.99
14:16:37|42129.99
14:16:38|42129.99
14:16:40|42128.2
14:16:40|42128.2
14:16:41|42128.2
14:16:42|42128.19
14:16:43|42128.19
14:16:44|42126.34
14:16:45|42126.33
14:16:46|42126.34
14:16:47|42126.34
14:16:48|42126.33
14:16:49|42126.34
14:16:51|42126.33
14:16:52|42121.91
14:16:52|42122.1
14:16:53|42124.17
14:16:55|42124.17
14:16:55|42126.33
14:16:57|42126.32
14:16:58|42126.32
14:16:58|42126.33
14:16:59|42126.33
14:17:01|42125.1
14:17:01|42125.1
14:17:03|42126.61
14:17:03|42126.61
14:17:04|42129.98
14:17:05|42130.
14:17:07|42126.87
14:17:08|42126.88
14:17:08|42130.27
14:17:10|42130.27
14:17:11|42130.27
14:17:12|42126.88
14:17:12|42126.88
14:17:13|42131.59
14:17:14|42135.
14:17:16|42135.
14:17:16|42135.
14:17:19|42135.
14:17:20|42134.85
14:17:22|42134.84
14:17:23|42134.84
14:17:25|42134.99
14:17:26|42135.
14:17:27|42134.99
14:17:29|42134.99
14:17:29|42135.
14:17:31|42135.
14:17:31|42131.7
14:17:33|42133.9
14:17:34|42133.9
14:17:35|42131.97
14:17:36|42131.96
14:17:38|42131.97
14:17:40|42133.69
14:17:41|42134.99
14:17:43|42135.
14:17:43|42135.
14:17:45|42133.9
14:17:46|42132.26
14:17:46|42129.48
14:17:47|42127.09
14:17:48|42127.09
14:17:50|42119.02
14:17:50|42119.01
14:17:53|42125.43
14:17:53|42128.18
14:17:55|42128.18
14:17:55|42128.17
14:17:56|42128.19
14:17:57|42129.98
14:17:59|42134.82
14:17:59|42134.98
14:18:00|42134.99
14:18:01|42134.98
14:18:02|42134.99
14:18:03|42134.99
14:18:04|42134.98
14:18:05|42134.98
14:18:06|42134.98
14:18:08|42134.98
14:18:08|42134.99
14:18:09|42134.98
14:18:10|42134.99
14:18:12|42134.98
14:18:13|42134.99
14:18:13|42134.99
14:18:15|42134.98
14:18:15|42134.99
14:18:16|42134.98
14:18:17|42134.98
14:18:20|42137.24
14:18:22|42133.74
14:18:22|42136.08
14:18:24|42137.47
14:18:25|42137.56
14:18:27|42138.99
14:18:28|42140.
14:18:29|42140.
14:18:29|42142.01
14:18:30|42142.02
14:18:32|42149.99
14:18:33|42150.
14:18:34|42156.29
14:18:35|42151.5
14:18:35|42151.71
14:18:37|42151.71
14:18:38|42151.7
14:18:39|42151.71
14:18:40|42151.7
14:18:41|42151.7
14:18:41|42151.7
14:18:43|42151.7
14:18:44|42151.7
14:18:45|42151.69
14:18:46|42151.69
14:18:47|42151.69
14:18:47|42151.68
14:18:49|42150.
14:18:50|42150.
14:18:51|42146.87
14:18:52|42147.
14:18:53|42147.01
14:18:54|42149.62
14:18:55|42152.43
14:18:56|42152.43
14:18:57|42152.44
14:18:58|42152.44
14:18:59|42152.44
14:19:00|42152.43
14:19:01|42152.43
14:19:02|42152.43
14:19:03|42154.99
14:19:04|42161.03
14:19:05|42161.03
14:19:06|42161.03
14:19:07|42161.02
14:19:08|42161.02
14:19:09|42162.57
14:19:10|42162.57
14:19:11|42162.57
14:19:12|42162.57
14:19:13|42162.57
14:19:14|42155.23
14:19:15|42155.23
14:19:16|42155.23
14:19:17|42155.24
14:19:18|42155.23
14:19:19|42155.24
14:19:21|42156.94
14:19:22|42156.93
14:19:23|42156.93
14:19:24|42158.06
14:19:25|42158.06
14:19:27|42158.06
14:19:28|42158.06
14:19:29|42158.06
14:19:30|42156.94
14:19:31|42156.94
14:19:32|42149.11
14:19:33|42149.11
14:19:34|42145.52
14:19:35|42143.02
14:19:36|42143.01
14:19:37|42137.89
14:19:38|42133.67
14:19:40|42139.41
14:19:41|42139.41
14:19:42|42139.41
14:19:43|42139.41
14:19:44|42139.4
14:19:45|42135.57
14:19:46|42120.17
14:19:47|42130.79
14:19:48|42133.67
14:19:49|42138.99
14:19:50|42136.19
14:19:51|42133.66
14:19:52|42133.66
14:19:53|42136.21
14:19:54|42133.74
14:19:55|42123.59
14:19:56|42117.58
14:19:57|42126.69
14:19:58|42124.39
14:19:59|42124.39
14:20:00|42126.15
14:20:01|42128.99
14:20:02|42122.01
14:20:03|42122.
14:20:04|42120.01
14:20:05|42117.32
14:20:06|42117.32
14:20:07|42117.33
14:20:08|42117.33
14:20:09|42115.53
14:20:10|42117.64
14:20:11|42117.65
14:20:12|42117.64
14:20:13|42117.65
14:20:14|42115.33
14:20:15|42115.33
14:20:16|42105.63
14:20:17|42106.75
14:20:18|42109.27
14:20:19|42110.92
14:20:20|42111.29
14:20:22|42112.72
14:20:23|42112.72
14:20:24|42112.73
14:20:25|42112.73
14:20:26|42115.61
14:20:27|42115.62
14:20:28|42115.61
14:20:29|42121.58
14:20:31|42124.4
14:20:32|42124.39
14:20:33|42124.39
14:20:34|42124.39
14:20:35|42124.4
14:20:36|42124.39
14:20:37|42124.39
14:20:38|42124.4
14:20:39|42129.16
14:20:40|42130.36
14:20:41|42130.37
14:20:42|42130.37
14:20:42|42132.8
14:20:43|42146.04
14:20:45|42148.32
14:20:46|42149.75
14:20:47|42149.76
14:20:48|42149.75
14:20:48|42150.96
14:20:50|42150.95
14:20:51|42150.95
14:20:51|42152.45
14:20:52|42152.44
14:20:53|42154.91
14:20:55|42154.91
14:20:56|42149.77
14:20:57|42147.29
14:20:58|42147.3
14:20:59|42151.84
14:21:01|42155.22
14:21:02|42155.23
14:21:03|42155.22
14:21:04|42155.27
14:21:05|42165.94
14:21:05|42169.6
14:21:08|42174.
14:21:08|42173.99
14:21:10|42173.99
14:21:10|42173.99
14:21:11|42171.74
14:21:13|42176.81
14:21:13|42179.29
14:21:14|42180.34
14:21:15|42180.34
14:21:16|42183.21
14:21:17|42190.51
14:21:19|42190.83
14:21:19|42194.07
14:21:20|42194.06
14:21:21|42200.87
14:21:24|42209.04
14:21:26|42208.7
14:21:26|42204.86
14:21:28|42200.37
14:21:28|42200.37
14:21:30|42203.06
14:21:30|42200.38
14:21:31|42200.38
14:21:33|42204.
14:21:33|42203.22
14:21:34|42200.5
14:21:36|42187.48
14:21:37|42189.55
14:21:39|42189.58
14:21:39|42183.22
14:21:40|42185.63
14:21:43|42185.63
14:21:43|42181.49
14:21:44|42179.74
14:21:45|42179.01
14:21:46|42181.49
14:21:47|42184.02
14:21:48|42182.43
14:21:49|42181.49
14:21:50|42181.48
14:21:51|42179.88
14:21:52|42184.01
14:21:53|42182.01
14:21:54|42179.73
14:21:55|42173.39
14:21:56|42166.42
14:21:57|42170.44
14:21:58|42170.44
14:21:59|42172.54
14:22:01|42168.28
14:22:02|42165.24
14:22:03|42171.33
14:22:05|42174.87
14:22:07|42174.88
14:22:08|42179.87
14:22:08|42179.86
14:22:10|42179.86
14:22:12|42179.99
14:22:14|42179.99
14:22:14|42179.99
14:22:16|42179.99
14:22:17|42179.99
14:22:18|42179.99
14:22:19|42179.99
14:22:20|42180.
14:22:21|42180.
14:22:22|42180.02
14:22:23|42180.01
14:22:24|42185.01
14:22:26|42175.82
14:22:27|42175.81
14:22:28|42172.78
14:22:29|42172.78
14:22:30|42170.24
14:22:31|42175.
14:22:32|42175.81
14:22:33|42175.82
14:22:34|42175.82
14:22:35|42175.82
14:22:36|42175.82
14:22:37|42175.81
14:22:38|42179.98
14:22:39|42179.98
14:22:40|42181.09
14:22:41|42180.23
14:22:42|42180.23
14:22:43|42182.78
14:22:44|42180.22
14:22:45|42180.23
14:22:46|42180.23
14:22:47|42175.83
14:22:48|42174.04
14:22:49|42173.99
14:22:50|42173.99
14:22:51|42176.66
14:22:52|42176.66
14:22:53|42182.48
14:22:54|42179.18
14:22:55|42179.14
14:22:56|42178.46
14:22:57|42176.18
14:22:58|42176.18
14:22:59|42176.04
14:23:01|42175.59
14:23:01|42174.41
14:23:03|42172.28
14:23:04|42172.27
14:23:04|42174.22
14:23:05|42176.34
14:23:08|42179.99
14:23:08|42180.
14:23:09|42182.33
14:23:11|42182.34
14:23:11|42182.37
14:23:12|42182.37
14:23:14|42182.54
14:23:14|42179.
14:23:15|42179.
14:23:17|42179.
14:23:17|42184.98
14:23:18|42184.99
14:23:19|42184.99
14:23:21|42184.99
14:23:21|42184.99
14:23:22|42184.58
14:23:25|42182.64
14:23:25|42182.66
14:23:26|42182.67
14:23:28|42182.68
14:23:28|42182.68
14:23:29|42182.67
14:23:30|42180.01
14:23:31|42170.01
14:23:32|42170.
14:23:33|42170.01
14:23:34|42170.
14:23:35|42170.01
14:23:36|42169.68
14:23:37|42169.73
14:23:40|42170.32
14:23:41|42167.29
14:23:42|42166.01
14:23:43|42170.16
14:23:43|42170.31
14:23:45|42170.31
14:23:45|42170.31
14:23:47|42172.43
14:23:47|42173.99
14:23:49|42160.01
14:23:49|42160.
14:23:51|42156.55
14:23:52|42159.31
14:23:53|42159.3
14:23:55|42159.85
14:23:55|42156.12
14:23:58|42156.12
14:23:58|42162.26
14:23:59|42162.27
14:24:00|42163.19
14:24:03|42172.42
14:24:03|42168.58
14:24:05|42168.49
14:24:05|42168.46
14:24:07|42174.95
14:24:09|42179.05
14:24:09|42180.
14:24:11|42176.01
14:24:12|42176.01
14:24:13|42178.49
14:24:14|42178.49
14:24:15|42178.49
14:24:16|42172.84
14:24:17|42172.83
14:24:18|42172.83
14:24:19|42172.83
14:24:20|42171.31
14:24:21|42175.08
14:24:22|42175.08
14:24:23|42175.08
14:24:24|42175.08
14:24:25|42176.01
14:24:26|42176.01
14:24:27|42178.99
14:24:29|42173.14
14:24:29|42175.15
14:24:31|42168.17
14:24:32|42166.14
14:24:33|42163.
14:24:34|42163.01
14:24:36|42163.
14:24:36|42160.01
14:24:37|42152.36
14:24:38|42149.38
14:24:40|42147.3
14:24:41|42147.3
14:24:42|42147.62
14:24:43|42147.61
14:24:43|42147.75
14:24:44|42151.84
14:24:46|42150.
14:24:47|42147.79
14:24:47|42149.83
14:24:48|42149.83
14:24:49|42147.3
14:24:50|42145.18
14:24:52|42146.17
14:24:52|42146.16
14:24:54|42144.98
14:24:54|42144.97
14:24:55|42144.98
14:24:56|42143.15
14:24:57|42144.97
14:24:59|42147.3
14:25:00|42156.37
14:25:01|42158.66
14:25:03|42156.56
14:25:06|42156.56
14:25:07|42158.44
14:25:08|42158.43
14:25:09|42158.44
14:25:11|42153.32
14:25:12|42151.32
14:25:13|42151.32
14:25:14|42145.56
14:25:15|42144.97
14:25:16|42144.97
14:25:17|42144.98
14:25:18|42144.98
14:25:19|42147.29
14:25:21|42149.41
14:25:22|42151.01
14:25:23|42151.01
14:25:24|42152.03
14:25:25|42152.04
14:25:26|42150.54
14:25:27|42146.73
14:25:28|42150.45
14:25:29|42151.
14:25:30|42151.
14:25:31|42151.
14:25:32|42151.
14:25:33|42149.42
14:25:34|42147.29
14:25:35|42145.3
14:25:36|42144.98
14:25:37|42150.8
14:25:38|42151.
14:25:39|42150.81
14:25:41|42150.82
14:25:42|42150.82
14:25:43|42149.52
14:25:44|42150.79
14:25:45|42151.
14:25:47|42150.99
14:25:48|42150.99
14:25:49|42150.99
14:25:49|42150.99
14:25:51|42151.
14:25:51|42150.99
14:25:52|42152.02
14:25:54|42152.02
14:25:56|42148.01
14:25:57|42147.53
14:25:57|42145.
14:25:58|42145.
14:25:59|42145.01
14:26:00|42145.01
14:26:01|42144.98
14:26:02|42141.04
14:26:04|42141.04
14:26:04|42141.03
14:26:07|42141.03
14:26:07|42141.03
14:26:08|42141.03
14:26:09|42141.04
14:26:10|42141.03
14:26:11|42141.03
14:26:12|42141.04
14:26:13|42141.03
14:26:14|42141.2
14:26:15|42142.74
14:26:16|42141.21
14:26:17|42141.04
14:26:18|42144.98
14:26:19|42144.97
14:26:20|42140.84
14:26:21|42140.85
14:26:23|42152.03
14:26:25|42153.31
14:26:26|42152.81
14:26:28|42152.31
14:26:29|42152.36
14:26:30|42157.14
14:26:30|42154.66
14:26:32|42154.66
14:26:33|42152.35
14:26:35|42158.43
14:26:37|42158.43
14:26:37|42152.87
14:26:40|42150.57
14:26:41|42150.56
14:26:41|42150.57
14:26:43|42150.56
14:26:44|42150.56
14:26:45|42148.66
14:26:46|42148.7
14:26:46|42148.7
14:26:48|42148.7
14:26:49|42145.39
14:26:49|42144.79
14:26:51|42140.88
14:26:52|42140.88
14:26:54|42140.84
14:26:55|42140.85
14:26:56|42140.84
14:26:58|42143.09
14:26:59|42146.1
14:27:00|42146.1
14:27:00|42146.1
14:27:02|42146.1
14:27:02|42146.1
14:27:04|42146.1
14:27:05|42146.1
14:27:07|42146.11
14:27:08|42146.1
14:27:08|42140.84
14:27:09|42140.85
14:27:10|42140.84
14:27:11|42140.84
14:27:12|42140.84
14:27:13|42140.86
14:27:15|42145.08
14:27:17|42146.1
14:27:19|42158.44
14:27:21|42158.43
14:27:22|42158.43
14:27:22|42163.
14:27:25|42163.
14:27:26|42160.49
14:27:27|42160.5
14:27:28|42160.49
14:27:30|42160.49
14:27:32|42160.5
14:27:33|42160.88
14:27:34|42160.87
14:27:35|42164.12
14:27:36|42167.59
14:27:37|42168.34
14:27:38|42167.63
14:27:38|42167.62
14:27:40|42170.01
14:27:40|42170.03
14:27:42|42170.04
14:27:42|42170.89
14:27:44|42170.88
14:27:45|42170.88
14:27:45|42170.88
14:27:47|42170.89
14:27:47|42170.89
14:27:50|42170.62
14:27:50|42170.62
14:27:52|42170.62
14:27:52|42170.62
14:27:53|42170.61
14:27:54|42170.62
14:27:56|42170.61
14:27:56|42170.61
14:27:57|42170.62
14:27:58|42166.18
14:28:00|42166.05
14:28:01|42163.91
14:28:01|42163.92
14:28:02|42168.47
14:28:03|42168.47
14:28:05|42168.44
14:28:06|42168.45
14:28:06|42168.44
14:28:07|42168.11
14:28:09|42168.15
14:28:09|42168.16
14:28:10|42170.16
14:28:12|42170.59
14:28:12|42170.61
14:28:13|42170.6
14:28:15|42170.6
14:28:15|42170.61
14:28:16|42169.68
14:28:18|42169.68
14:28:18|42165.
14:28:19|42163.02
14:28:21|42163.01
14:28:22|42163.01
14:28:22|42163.01
14:28:23|42163.02
14:28:24|42163.02
14:28:26|42163.01
14:28:28|42151.64
14:28:29|42153.75
14:28:31|42143.79
14:28:32|42145.
14:28:34|42145.
14:28:34|42145.01
14:28:35|42145.01
14:28:38|42145.1
14:28:38|42143.49
14:28:39|42141.39
14:28:40|42145.43
14:28:41|42144.94
14:28:42|42146.73
14:28:43|42146.74
14:28:44|42146.73
14:28:45|42146.73
14:28:46|42146.73
14:28:47|42141.57
14:28:48|42141.57
14:28:49|42141.59
14:28:51|42141.59
14:28:51|42141.59
14:28:53|42137.84
14:28:53|42136.62
14:28:54|42136.62
14:28:55|42139.2
14:28:56|42139.21
14:28:58|42139.2
14:28:59|42139.2
14:28:59|42149.72
14:29:00|42156.72
14:29:01|42161.83
14:29:03|42164.79
14:29:04|42164.79
14:29:04|42164.99
14:29:05|42169.99
14:29:07|42175.15
14:29:08|42171.36
14:29:08|42171.36
14:29:09|42171.37
14:29:11|42173.98
14:29:12|42174.74
14:29:12|42172.67
14:29:13|42174.64
14:29:14|42177.43
14:29:15|42179.
14:29:17|42178.99
14:29:17|42178.99
14:29:18|42181.99
14:29:20|42182.
14:29:21|42181.97
14:29:22|42181.96
14:29:23|42181.97
14:29:24|42187.5
14:29:25|42189.58
14:29:27|42194.09
14:29:29|42191.98
14:29:29|42202.98
14:29:31|42212.88
14:29:32|42215.45
14:29:34|42218.35
14:29:36|42218.35
14:29:37|42218.35
14:29:38|42215.46
14:29:39|42214.54
14:29:40|42214.53
14:29:41|42213.
14:29:42|42210.59
14:29:43|42207.72
14:29:44|42207.67
14:29:46|42203.44
14:29:46|42200.22
14:29:49|42198.6
14:29:49|42198.6
14:29:50|42198.59
14:29:51|42198.59
14:29:52|42198.59
14:29:53|42198.62
14:29:54|42206.62
14:29:56|42207.99
14:29:57|42207.98
14:29:58|42207.98
14:29:59|42198.62
14:30:00|42201.59
14:30:01|42198.59
14:30:02|42196.13
14:30:03|42196.12
14:30:04|42174.77
14:30:05|42185.29
14:30:06|42185.29
14:30:07|42189.62
14:30:08|42185.31
14:30:09|42194.54
14:30:10|42194.55
14:30:11|42191.25
14:30:12|42194.55
14:30:13|42198.63
14:30:14|42200.88
14:30:15|42218.37
14:30:16|42218.36
14:30:17|42235.87
14:30:18|42244.43
14:30:19|42248.56
14:30:20|42242.63
14:30:21|42246.73
14:30:22|42246.73
14:30:23|42246.73
14:30:24|42248.55
14:30:25|42259.1
14:30:26|42265.99
14:30:27|42270.
14:30:29|42281.99
14:30:30|42278.47
14:30:31|42278.73
14:30:31|42273.84
14:30:34|42281.69
14:30:36|42289.99
14:30:36|42292.7
14:30:38|42296.09
14:30:38|42298.01
14:30:40|42299.71
14:30:41|42288.98
14:30:41|42299.99
14:30:43|42299.99
14:30:43|42312.
14:30:44|42314.02
14:30:45|42304.13
14:30:47|42310.58
14:30:47|42332.02
14:30:48|42340.
14:30:49|42332.98
14:30:50|42329.71
14:30:52|42339.7
14:30:53|42334.88
14:30:54|42335.49
14:30:55|42334.89
14:30:55|42322.4
14:30:57|42319.87
14:30:57|42312.06
14:30:59|42308.91
14:30:59|42317.25
14:31:01|42309.
14:31:02|42309.81
14:31:03|42289.08
14:31:04|42279.64
14:31:04|42275.01
14:31:06|42280.6
14:31:06|42266.4
14:31:07|42266.72
14:31:09|42270.6
14:31:10|42284.29
14:31:10|42284.29
14:31:11|42282.71
14:31:12|42281.07
14:31:13|42282.69
14:31:14|42279.01
14:31:15|42272.67
14:31:16|42272.84
14:31:18|42273.94
14:31:18|42271.03
14:31:20|42269.91
14:31:20|42278.
14:31:21|42262.13
14:31:22|42247.27
14:31:24|42240.09
14:31:24|42255.29
14:31:25|42251.94
14:31:26|42252.81
14:31:29|42269.28
14:31:30|42266.59
14:31:31|42272.64
14:31:33|42285.46
14:31:34|42276.33
14:31:36|42300.07
14:31:36|42295.75
14:31:37|42300.
14:31:40|42297.33
14:31:41|42299.99
14:31:42|42282.06
14:31:43|42282.61
14:31:44|42282.61
14:31:45|42282.62
14:31:46|42292.26
14:31:47|42304.93
14:31:47|42306.63
14:31:48|42313.19
14:31:49|42311.37
14:31:52|42315.99
14:31:52|42308.63
14:31:54|42307.12
14:31:54|42319.71
14:31:55|42319.72
14:31:56|42318.15
14:31:57|42315.06
14:31:58|42318.59
14:31:59|42317.15
14:32:00|42321.03
14:32:01|42336.
14:32:02|42357.96
14:32:03|42358.96
14:32:05|42341.84
14:32:06|42346.58
14:32:07|42348.6
14:32:08|42353.83
14:32:09|42338.22
14:32:10|42344.69
14:32:11|42341.26
14:32:12|42337.98
14:32:13|42342.57
14:32:14|42358.24
14:32:16|42343.18
14:32:16|42343.18
14:32:17|42348.84
14:32:18|42348.8
14:32:19|42341.46
14:32:21|42340.97
14:32:22|42342.04
14:32:23|42347.73
14:32:23|42347.74
14:32:24|42345.25
14:32:26|42351.66
14:32:26|42348.13
14:32:28|42341.97
14:32:30|42335.03
14:32:32|42343.59
14:32:32|42328.94
14:32:34|42332.48
14:32:34|42335.19
14:32:36|42357.81
14:32:37|42347.
14:32:37|42347.
14:32:39|42346.77
14:32:39|42342.77
14:32:41|42346.15
14:32:41|42352.75
14:32:43|42356.36
14:32:43|42353.01
14:32:45|42357.12
14:32:46|42350.
14:32:46|42348.86
14:32:48|42341.11
14:32:49|42340.86
14:32:50|42340.08
14:32:51|42337.32
14:32:51|42337.31
14:32:53|42335.66
14:32:53|42329.12
14:32:55|42318.6
14:32:55|42328.49
14:32:57|42313.82
14:32:57|42306.74
14:32:59|42314.17
14:32:59|42314.84
14:33:01|42319.12
14:33:01|42332.8
14:33:02|42335.69
14:33:03|42331.18
14:33:04|42320.
14:33:05|42320.
14:33:07|42320.
14:33:07|42325.4
14:33:08|42315.1
14:33:11|42323.4
14:33:11|42320.23
14:33:12|42315.
14:33:13|42310.1
14:33:14|42313.83
14:33:15|42311.89
14:33:16|42312.5
14:33:17|42320.21
14:33:18|42316.21
14:33:19|42313.25
14:33:20|42321.14
14:33:21|42318.11
14:33:22|42323.15
14:33:23|42312.01
14:33:24|42309.01
14:33:25|42308.58
14:33:26|42303.73
14:33:27|42295.52
14:33:28|42289.49
14:33:30|42298.36
14:33:32|42304.89
14:33:34|42305.31
14:33:35|42302.21
14:33:36|42299.02
14:33:38|42291.98
14:33:39|42287.7
14:33:40|42292.14
14:33:41|42287.71
14:33:42|42289.18
14:33:44|42289.17
14:33:45|42290.93
14:33:46|42285.46
14:33:48|42287.62
14:33:48|42299.01
14:33:49|42294.79
14:33:50|42296.43
14:33:51|42298.98
14:33:52|42299.
14:33:53|42302.68
14:33:54|42289.62
14:33:56|42284.01
14:33:56|42284.
14:33:57|42284.
14:33:58|42272.36
14:33:59|42278.74
14:34:00|42275.54
14:34:01|42273.8
14:34:02|42271.68
14:34:03|42271.69
14:34:04|42267.55
14:34:05|42267.54
14:34:07|42265.83
14:34:07|42265.83
14:34:08|42265.83
14:34:09|42256.46
14:34:10|42263.4
14:34:11|42268.
14:34:12|42278.88
14:34:13|42279.03
14:34:14|42281.35
14:34:15|42278.92
14:34:16|42281.73
14:34:17|42291.52
14:34:18|42291.52
14:34:19|42289.17
14:34:20|42290.97
14:34:21|42287.24
14:34:22|42287.24
14:34:23|42282.
14:34:24|42279.04
14:34:25|42279.03
14:34:26|42277.96
14:34:28|42277.95
14:34:28|42271.69
14:34:29|42264.3
14:34:31|42266.28
14:34:33|42261.12
14:34:35|42268.34
14:34:36|42262.27
14:34:37|42264.87
14:34:38|42260.57
14:34:39|42261.32
14:34:40|42262.37
14:34:40|42248.05
14:34:42|42239.01
14:34:43|42225.68
14:34:44|42222.18
14:34:45|42228.55
14:34:46|42222.8
14:34:47|42225.01
14:34:48|42228.68
14:34:49|42224.64
14:34:50|42224.64
14:34:51|42224.63
14:34:52|42218.21
14:34:53|42224.62
14:34:54|42221.06
14:34:55|42221.06
14:34:56|42221.07
14:34:57|42217.97
14:34:58|42214.98
14:34:59|42228.33
14:35:01|42233.94
14:35:01|42226.27
14:35:03|42230.31
14:35:04|42234.74
14:35:05|42232.33
14:35:06|42243.15
14:35:07|42250.32
14:35:08|42244.81
14:35:09|42243.42
14:35:10|42241.89
14:35:11|42241.23
14:35:12|42241.22
14:35:13|42236.59
14:35:14|42233.23
14:35:15|42226.59
14:35:16|42214.62
14:35:17|42213.56
14:35:19|42216.54
14:35:19|42220.2
14:35:21|42217.33
14:35:21|42217.33
14:35:23|42217.32
14:35:24|42222.02
14:35:25|42222.04
14:35:25|42222.04
14:35:27|42215.64
14:35:28|42222.04
14:35:29|42220.99
14:35:30|42217.76
14:35:31|42223.99
14:35:33|42224.
14:35:34|42218.
14:35:36|42228.89
14:35:37|42234.53
14:35:38|42236.7
14:35:39|42236.7
14:35:40|42236.69
14:35:41|42236.7
14:35:42|42257.17
14:35:43|42265.99
14:35:45|42264.27
14:35:46|42259.39
14:35:46|42259.38
14:35:47|42265.
14:35:49|42262.1
14:35:49|42260.97
14:35:50|42277.66
14:35:52|42288.93
14:35:52|42277.66
14:35:54|42273.43
14:35:54|42264.33
14:35:56|42264.25
14:35:56|42260.23
14:35:58|42260.23
14:35:59|42260.22
14:36:00|42260.23
14:36:01|42269.69
14:36:01|42267.45
14:36:03|42270.93
14:36:04|42271.68
14:36:05|42271.67
14:36:06|42256.76
14:36:07|42255.78
14:36:08|42258.78
14:36:09|42258.78
14:36:10|42243.25
14:36:11|42241.01
14:36:12|42239.
14:36:12|42239.
14:36:14|42248.16
14:36:14|42244.
14:36:16|42250.
14:36:17|42244.59
14:36:18|42249.02
14:36:19|42244.02
14:36:20|42242.01
14:36:20|42242.01
14:36:22|42239.01
14:36:22|42246.88
14:36:24|42257.86
14:36:25|42257.86
14:36:26|42260.99
14:36:27|42258.58
14:36:28|42258.58
14:36:28|42258.59
14:36:30|42278.86
14:36:31|42280.98
14:36:32|42282.45
14:36:34|42308.57
14:36:34|42318.1
14:36:35|42319.63
14:36:37|42323.15
14:36:38|42343.29
14:36:38|42345.07
14:36:40|42350.
14:36:41|42336.86
14:36:41|42348.12
14:36:43|42345.26
14:36:44|42337.91
14:36:45|42339.16
14:36:46|42339.16
14:36:47|42339.49
14:36:48|42348.43
14:36:50|42348.15
14:36:50|42343.04
14:36:51|42341.01
14:36:52|42341.
14:36:54|42332.44
14:36:54|42342.79
14:36:56|42341.01
14:36:57|42337.21
14:36:58|42343.02
14:36:59|42333.35
14:37:00|42333.55
14:37:01|42338.3
14:37:02|42342.05
14:37:03|42335.64
14:37:04|42326.
14:37:05|42321.01
14:37:07|42318.09
14:37:08|42312.4
14:37:09|42324.18
14:37:10|42322.99
14:37:11|42330.99
14:37:12|42335.92
14:37:13|42348.1
14:37:14|42335.95
14:37:15|42343.11
14:37:16|42343.43
14:37:17|42348.1
14:37:18|42348.1
14:37:19|42348.1
14:37:20|42359.99
14:37:21|42364.54
14:37:22|42367.06
14:37:23|42370.
14:37:25|42369.84
14:37:25|42372.23
14:37:26|42382.92
14:37:28|42384.99
14:37:29|42384.99
14:37:30|42387.13
14:37:31|42388.65
14:37:32|42384.07
14:37:33|42386.65
14:37:35|42393.14
14:37:37|42387.
14:37:37|42392.51
14:37:39|42381.2
14:37:40|42394.27
14:37:41|42394.27
14:37:42|42388.94
14:37:43|42391.2
14:37:44|42399.99
14:37:45|42399.99
14:37:46|42413.07
14:37:47|42414.98
14:37:49|42425.07
14:37:50|42432.98
14:37:50|42444.86
14:37:51|42430.46
14:37:53|42423.66
14:37:55|42426.85
14:37:56|42429.52
14:37:57|42425.18
14:37:58|42415.68
14:37:59|42402.69
14:38:00|42407.28
14:38:01|42401.54
14:38:02|42407.61
14:38:03|42421.99
14:38:04|42421.99
14:38:05|42414.51
14:38:06|42414.51
14:38:07|42414.51
14:38:08|42419.7
14:38:09|42423.62
14:38:10|42430.05
14:38:11|42428.69
14:38:12|42426.65
14:38:13|42431.8
14:38:14|42431.8
14:38:15|42424.27
14:38:16|42427.28
14:38:17|42430.98
14:38:18|42424.28
14:38:19|42425.29
14:38:20|42427.32
14:38:21|42439.99
14:38:22|42440.
14:38:23|42439.99
14:38:24|42429.99
14:38:25|42443.21
14:38:26|42440.42
14:38:27|42443.75
14:38:28|42443.74
14:38:29|42445.22
14:38:30|42445.95
14:38:31|42445.95
14:38:32|42435.01
14:38:33|42435.
14:38:34|42425.53
14:38:36|42419.38
14:38:38|42411.
14:38:39|42411.01
14:38:41|42414.53
14:38:41|42412.99
14:38:43|42416.97
14:38:45|42422.73
14:38:47|42429.57
14:38:47|42439.49
14:38:49|42439.49
14:38:50|42436.71
14:38:51|42436.7
14:38:52|42432.96
14:38:53|42429.
14:38:54|42429.26
14:38:55|42431.27
14:38:56|42422.01
14:38:57|42415.84
14:38:58|42412.35
14:38:59|42422.39
14:39:00|42426.74
14:39:01|42429.24
14:39:02|42431.88
14:39:03|42436.55
14:39:04|42438.29
14:39:05|42436.56
14:39:06|42436.56
14:39:07|42436.56
14:39:09|42436.56
14:39:10|42442.99
14:39:11|42440.67
14:39:11|42442.99
14:39:12|42443.
14:39:13|42442.99
14:39:14|42446.16
14:39:15|42448.42
14:39:16|42448.97
14:39:17|42438.3
14:39:18|42439.64
14:39:19|42441.51
14:39:21|42442.99
14:39:22|42440.68
14:39:23|42438.29
14:39:24|42441.12
14:39:25|42445.7
14:39:26|42448.46
14:39:27|42448.45
14:39:28|42440.
14:39:29|42438.29
14:39:30|42439.66
14:39:31|42439.66
14:39:32|42439.66
14:39:33|42448.46
14:39:34|42455.45
14:39:35|42450.01
14:39:37|42450.63
14:39:39|42456.
14:39:39|42455.99
14:39:40|42444.84
14:39:42|42451.29
14:39:44|42451.29
14:39:45|42447.65
14:39:46|42446.15
14:39:47|42446.15
14:39:48|42441.01
14:39:49|42439.68
14:39:50|42439.68
14:39:51|42433.41
14:39:52|42421.22
14:39:52|42420.53
14:39:53|42418.44
14:39:55|42415.85
14:39:57|42407.73
14:39:57|42406.13
14:39:58|42405.46
14:39:59|42407.43
14:40:00|42405.46
14:40:01|42415.84
14:40:03|42420.86
14:40:04|42425.98
14:40:04|42413.33
14:40:06|42400.
14:40:07|42395.87
14:40:07|42405.45
14:40:09|42406.93
14:40:10|42394.28
14:40:11|42392.28
14:40:12|42389.03
14:40:13|42389.04
14:40:15|42395.82
14:40:16|42391.72
14:40:17|42402.1
14:40:17|42407.42
14:40:18|42411.66
14:40:19|42412.36
14:40:21|42423.88
14:40:22|42429.7
14:40:22|42428.44
14:40:24|42423.68
14:40:25|42424.99
14:40:26|42424.99
14:40:27|42424.99
14:40:28|42424.99
14:40:29|42420.39
14:40:30|42422.86
14:40:31|42422.86
14:40:32|42421.97
14:40:33|42414.79
14:40:34|42418.99
14:40:35|42415.14
14:40:36|42420.67
14:40:38|42418.55
14:40:40|42422.86
14:40:41|42421.89
14:40:42|42424.93
14:40:43|42424.92
14:40:45|42423.91
14:40:46|42444.92
14:40:47|42433.38
14:40:48|42447.65
14:40:49|42447.64
14:40:50|42444.42
14:40:51|42444.41
14:40:52|42438.43
14:40:53|42442.28
14:40:54|42444.44
14:40:55|42450.
14:40:56|42449.99
14:40:57|42459.92
14:40:58|42458.87
14:40:59|42458.88
14:41:00|42458.88
14:41:01|42460.51
14:41:02|42465.21
14:41:03|42470.
14:41:04|42484.99
14:41:05|42491.98
14:41:06|42497.69
14:41:07|42486.99
14:41:08|42499.99
14:41:09|42499.99
14:41:10|42490.33
14:41:13|42507.67
14:41:13|42487.98
14:41:15|42496.2
14:41:15|42502.18
14:41:17|42503.65
14:41:17|42503.65
14:41:19|42503.61
14:41:19|42502.63
14:41:20|42501.49
14:41:21|42503.63
14:41:22|42503.63
14:41:23|42509.65
14:41:24|42509.64
14:41:25|42509.64
14:41:26|42513.77
14:41:27|42509.01
14:41:28|42502.63
14:41:29|42503.09
14:41:31|42503.07
14:41:31|42503.07
14:41:33|42507.9
14:41:34|42509.98
14:41:34|42509.99
14:41:35|42515.51
14:41:36|42525.4
14:41:37|42507.9
14:41:40|42508.68
14:41:41|42506.81
14:41:42|42506.8
14:41:43|42511.72
14:41:45|42496.91
14:41:46|42492.56
14:41:47|42492.55
14:41:48|42489.08
14:41:49|42489.08
14:41:50|42490.
14:41:51|42485.37
14:41:52|42489.34
14:41:54|42500.
14:41:54|42489.92
14:41:55|42491.94
14:41:56|42491.82
14:41:57|42489.95
14:41:58|42491.66
14:41:59|42491.67
14:42:00|42491.67
14:42:01|42500.
14:42:03|42499.99
14:42:03|42500.
14:42:04|42506.28
14:42:06|42516.15
14:42:07|42512.62
14:42:09|42518.45
14:42:09|42525.
14:42:10|42531.54
14:42:11|42539.6
14:42:12|42528.39
14:42:13|42532.53
14:42:14|42514.03
14:42:15|42507.47
14:42:16|42517.02
14:42:17|42531.53
14:42:18|42531.53
14:42:19|42524.2
14:42:20|42530.28
14:42:21|42526.6
14:42:22|42526.35
14:42:23|42526.34
14:42:24|42534.99
14:42:25|42535.
14:42:26|42534.99
14:42:27|42539.1
14:42:28|42539.99
14:42:29|42539.99
14:42:30|42520.03
14:42:31|42520.07
14:42:32|42528.39
14:42:33|42523.86
14:42:34|42523.45
14:42:35|42529.54
14:42:36|42522.08
14:42:37|42519.7
14:42:39|42526.74
14:42:41|42522.43
14:42:43|42504.16
14:42:44|42506.49
14:42:45|42500.14
14:42:46|42500.54
14:42:47|42500.
14:42:48|42491.01
14:42:49|42491.03
14:42:50|42490.01
14:42:51|42487.29
14:42:51|42475.92
14:42:53|42461.14
14:42:54|42471.52
14:42:55|42477.78
14:42:56|42476.05
14:42:57|42470.01
14:42:58|42474.58
14:42:59|42474.58
14:43:00|42474.6
14:43:01|42485.91
14:43:02|42489.93
14:43:03|42477.3
14:43:04|42464.95
14:43:05|42468.62
14:43:06|42463.88
14:43:07|42461.99
14:43:08|42463.89
14:43:09|42449.99
14:43:10|42447.86
14:43:11|42449.98
14:43:11|42456.04
14:43:13|42450.
14:43:13|42440.93
14:43:15|42440.
14:43:16|42433.46
14:43:16|42439.11
14:43:18|42441.91
14:43:19|42441.91
14:43:20|42438.93
14:43:21|42428.31
14:43:21|42424.6
14:43:23|42433.99
14:43:23|42430.23
14:43:24|42423.69
14:43:26|42437.93
14:43:26|42431.67
14:43:28|42431.67
14:43:29|42431.67
14:43:30|42431.67
14:43:30|42430.53
14:43:32|42428.88
14:43:33|42425.16
14:43:34|42428.33
14:43:34|42426.51
14:43:36|42428.34
14:43:37|42421.65
14:43:38|42421.65
14:43:39|42440.01
14:43:41|42440.33
14:43:43|42449.17
14:43:44|42449.99
14:43:44|42449.99
14:43:45|42449.99
14:43:46|42447.92
14:43:48|42449.99
14:43:49|42449.99
14:43:50|42441.62
14:43:51|42428.83
14:43:53|42432.94
14:43:53|42432.93
14:43:54|42428.33
14:43:55|42432.96
14:43:57|42432.93
14:43:58|42428.33
14:43:58|42428.33
14:43:59|42428.14
14:44:01|42428.14
14:44:02|42433.41
14:44:03|42438.3
14:44:03|42438.03
14:44:04|42433.04
14:44:06|42429.43
14:44:06|42431.05
14:44:07|42444.02
14:44:09|42441.98
14:44:10|42442.61
14:44:11|42455.8
14:44:12|42457.98
14:44:12|42458.65
14:44:13|42473.92
14:44:14|42475.19
14:44:16|42479.71
14:44:16|42466.57
14:44:17|42475.26
14:44:19|42475.29
14:44:20|42469.
14:44:20|42474.57
14:44:22|42470.31
14:44:22|42463.66
14:44:24|42463.65
14:44:25|42466.63
14:44:26|42465.75
14:44:26|42462.81
14:44:27|42462.8
14:44:28|42459.98
14:44:30|42459.99
14:44:32|42451.58
14:44:32|42444.33
14:44:33|42446.39
14:44:34|42454.88
14:44:35|42468.98
14:44:36|42468.98
14:44:37|42470.28
14:44:38|42475.29
14:44:39|42479.
14:44:41|42481.04
14:44:42|42472.36
14:44:43|42472.72
14:44:44|42477.83
14:44:45|42481.64
14:44:47|42479.83
14:44:48|42479.83
14:44:49|42476.32
14:44:50|42477.81
14:44:52|42481.98
14:44:52|42477.76
14:44:53|42476.82
14:44:55|42474.6
14:44:56|42478.99
14:44:57|42481.01
14:44:58|42479.
14:44:59|42477.01
14:45:00|42476.72
14:45:01|42481.
14:45:02|42481.01
14:45:03|42481.95
14:45:04|42482.01
14:45:05|42477.17
14:45:06|42476.81
14:45:07|42482.01
14:45:08|42485.17
14:45:09|42480.27
14:45:10|42483.04
14:45:11|42481.54
14:45:12|42488.99
14:45:13|42484.43
14:45:14|42496.85
14:45:15|42502.08
14:45:16|42498.86
14:45:17|42501.83
14:45:18|42499.62
14:45:19|42498.
14:45:20|42491.
14:45:21|42485.12
14:45:22|42483.01
14:45:23|42485.5
14:45:24|42489.62
14:45:25|42489.62
14:45:26|42486.98
14:45:27|42486.01
14:45:28|42483.33
14:45:29|42476.9
14:45:30|42476.89
14:45:31|42472.65
14:45:32|42462.98
14:45:33|42455.03
14:45:34|42450.09
14:45:35|42447.9
14:45:36|42457.
14:45:37|42465.38
14:45:38|42467.52
14:45:39|42465.99
14:45:40|42465.99
14:45:42|42457.44
14:45:44|42449.54
14:45:45|42436.91
14:45:45|42436.92
14:45:47|42448.
14:45:49|42433.29
14:45:50|42441.27
14:45:50|42437.17
14:45:52|42437.85
14:45:53|42441.16
14:45:53|42441.16
14:45:55|42445.99
14:45:56|42437.71
14:45:56|42434.86
14:45:57|42433.64
14:45:59|42441.03
14:46:00|42441.02
14:46:01|42440.99
14:46:01|42437.01
14:46:02|42442.76
14:46:04|42457.8
14:46:04|42457.8
14:46:06|42457.81
14:46:07|42463.74
14:46:08|42475.85
14:46:08|42485.5
14:46:10|42485.5
14:46:11|42486.6
14:46:12|42488.97
14:46:13|42500.
14:46:14|42513.38
14:46:15|42534.29
14:46:16|42539.59
14:46:17|42539.98
14:46:18|42544.18
14:46:19|42547.99
14:46:19|42538.58
14:46:21|42536.1
14:46:21|42536.1
14:46:23|42539.58
14:46:24|42523.3
14:46:25|42514.16
14:46:26|42506.71
14:46:27|42519.5
14:46:28|42514.16
14:46:29|42514.16
14:46:29|42514.15
14:46:31|42523.3
14:46:32|42518.32
14:46:33|42518.32
14:46:34|42508.53
14:46:35|42508.54
14:46:36|42508.53
14:46:37|42504.6
14:46:37|42498.03
14:46:38|42501.71
14:46:40|42509.77
14:46:41|42509.79
14:46:42|42509.79
14:46:44|42513.99
14:46:46|42519.99
14:46:47|42527.84
14:46:49|42522.22
14:46:51|42508.1
14:46:52|42508.1
14:46:53|42510.54
14:46:53|42508.42
14:46:55|42510.59
14:46:55|42516.99
14:46:57|42506.53
14:46:58|42506.54
14:46:59|42504.19
14:47:00|42504.19
14:47:01|42504.29
14:47:01|42519.99
14:47:04|42517.74
14:47:04|42515.
14:47:05|42511.53
14:47:06|42514.41
14:47:08|42500.01
14:47:09|42490.59
14:47:09|42482.75
14:47:10|42480.32
14:47:12|42489.98
14:47:13|42489.37
14:47:13|42488.01
14:47:14|42485.2
14:47:17|42499.99
14:47:17|42507.86
14:47:18|42503.61
14:47:19|42504.07
14:47:20|42497.36
14:47:21|42491.69
14:47:22|42488.5
14:47:24|42486.21
14:47:25|42488.51
14:47:26|42490.8
14:47:27|42486.02
14:47:28|42483.
14:47:29|42475.81
14:47:30|42475.42
14:47:31|42482.
14:47:32|42484.57
14:47:33|42486.34
14:47:34|42483.21
14:47:35|42480.14
14:47:36|42475.61
14:47:37|42467.75
14:47:38|42467.76
14:47:39|42457.45
14:47:40|42472.05
14:47:41|42472.04
14:47:42|42467.42
14:47:43|42480.51
14:47:45|42475.
14:47:47|42450.31
14:47:48|42460.26
14:47:48|42453.69
14:47:51|42454.85
14:47:51|42472.18
14:47:53|42467.93
14:47:53|42467.92
14:47:54|42484.35
14:47:55|42483.02
14:47:56|42482.9
14:47:57|42488.84
14:47:59|42486.49
14:48:00|42484.92
14:48:01|42484.88
14:48:03|42472.72
14:48:04|42469.35
14:48:05|42458.88
14:48:06|42457.45
14:48:07|42460.98
14:48:08|42460.98
14:48:09|42460.99
14:48:10|42473.73
14:48:11|42473.73
14:48:12|42481.16
14:48:13|42479.88
14:48:14|42476.05
14:48:15|42477.43
14:48:16|42487.22
14:48:17|42480.95
14:48:18|42486.19
14:48:19|42482.61
14:48:21|42479.22
14:48:22|42476.06
14:48:23|42473.73
14:48:25|42467.13
14:48:25|42473.74
14:48:27|42473.73
14:48:28|42483.67
14:48:28|42474.88
14:48:29|42475.81
14:48:31|42478.22
14:48:31|42478.21
14:48:32|42475.12
14:48:33|42468.46
14:48:35|42468.46
14:48:35|42468.47
14:48:37|42468.46
14:48:37|42478.22
14:48:38|42478.21
14:48:39|42486.19
14:48:40|42478.99
14:48:41|42478.34
14:48:42|42478.34
14:48:43|42486.
14:48:46|42471.89
14:48:46|42467.02
14:48:48|42466.09
14:48:50|42461.01
14:48:51|42461.01
14:48:53|42461.02
14:48:54|42460.99
14:48:56|42453.
14:48:57|42445.36
14:48:59|42447.24
14:48:59|42446.99
14:49:00|42439.99
14:49:01|42446.89
14:49:03|42446.89
14:49:03|42439.76
14:49:04|42431.05
14:49:05|42431.87
14:49:07|42434.52
14:49:08|42432.64
14:49:08|42433.31
14:49:09|42426.39
14:49:10|42433.99
14:49:11|42436.58
14:49:12|42432.01
14:49:13|42429.01
14:49:14|42432.
14:49:15|42427.01
14:49:16|42432.82
14:49:17|42426.4
14:49:18|42420.14
14:49:20|42420.
14:49:20|42420.
14:49:21|42422.14
14:49:22|42422.14
14:49:24|42420.14
14:49:24|42415.04
14:49:25|42397.55
14:49:27|42397.1
14:49:28|42399.99
14:49:29|42389.04
14:49:30|42387.75
14:49:31|42387.03
14:49:32|42379.28
14:49:33|42379.26
14:49:34|42375.
14:49:35|42375.01
14:49:36|42375.05
14:49:37|42387.
14:49:38|42379.67
14:49:39|42375.
14:49:40|42375.01
14:49:41|42369.37
14:49:42|42359.54
14:49:43|42356.65
14:49:44|42354.55
14:49:46|42368.8
14:49:48|42364.52
14:49:50|42372.34
14:49:51|42374.05
14:49:51|42377.99
14:49:54|42381.57
14:49:55|42394.
14:49:57|42385.04
14:49:58|42386.45
14:49:58|42386.35
14:50:00|42383.58
14:50:01|42379.55
14:50:01|42386.92
14:50:03|42376.34
14:50:05|42367.1
14:50:05|42367.1
14:50:06|42363.71
14:50:07|42353.23
14:50:08|42353.1
14:50:09|42342.34
14:50:10|42348.62
14:50:11|42328.93
14:50:12|42340.97
14:50:13|42350.6
14:50:14|42352.5
14:50:15|42359.99
14:50:16|42362.27
14:50:17|42349.
14:50:18|42355.51
14:50:19|42351.35
14:50:20|42354.95
14:50:21|42353.9
14:50:22|42361.69
14:50:24|42367.09
14:50:24|42367.61
14:50:25|42364.2
14:50:26|42362.28
14:50:28|42361.13
14:50:29|42364.89
14:50:30|42365.81
14:50:31|42361.84
14:50:32|42362.28
14:50:33|42362.29
14:50:34|42365.99
14:50:35|42366.99
14:50:36|42373.13
14:50:37|42379.86
14:50:38|42379.87
14:50:39|42376.58
14:50:40|42385.96
14:50:41|42386.02
14:50:42|42397.78
14:50:43|42397.78
14:50:44|42388.18
14:50:45|42386.15
14:50:46|42386.15
14:50:48|42387.92
14:50:50|42387.38
14:50:51|42396.71
14:50:53|42396.69
14:50:54|42382.72
14:50:55|42384.59
14:50:56|42387.23
14:50:57|42383.01
14:50:58|42369.56
14:50:59|42370.23
14:51:00|42366.62
14:51:01|42373.99
14:51:03|42377.
14:51:03|42367.99
14:51:05|42374.99
14:51:06|42378.
14:51:07|42386.11
14:51:08|42383.99
14:51:09|42386.11
14:51:10|42397.77
14:51:11|42397.76
14:51:12|42391.18
14:51:13|42385.52
14:51:14|42385.52
14:51:16|42395.99
14:51:17|42397.06
14:51:19|42388.81
14:51:19|42391.29
14:51:20|42391.08
14:51:21|42391.45
14:51:22|42397.72
14:51:23|42397.77
14:51:24|42397.77
14:51:26|42397.76
14:51:26|42397.77
14:51:27|42403.49
14:51:28|42401.05
14:51:30|42400.
14:51:31|42395.73
14:51:33|42401.99
14:51:33|42401.99
14:51:34|42400.
14:51:35|42400.
14:51:36|42400.
14:51:37|42396.
14:51:38|42399.41
14:51:39|42395.73
14:51:40|42392.01
14:51:41|42402.
14:51:42|42402.
14:51:43|42404.29
14:51:44|42412.07
14:51:45|42412.08
14:51:47|42412.08
14:51:48|42412.08
14:51:49|42412.07
14:51:51|42412.08
14:51:52|42412.07
14:51:54|42408.26
14:51:56|42409.93
14:51:56|42409.93
14:51:57|42405.72
14:51:58|42395.58
14:52:00|42406.99
14:52:01|42401.02
14:52:02|42405.
14:52:04|42412.07
14:52:05|42409.85
14:52:06|42407.17
14:52:07|42407.38
14:52:08|42404.93
14:52:09|42404.82
14:52:11|42425.78
14:52:13|42440.
14:52:14|42444.41
14:52:15|42444.42
14:52:15|42434.69
14:52:16|42439.63
14:52:17|42439.64
14:52:18|42439.64
14:52:19|42428.82
14:52:20|42424.
14:52:22|42424.34
14:52:23|42424.35
14:52:23|42424.35
14:52:25|42415.38
14:52:25|42412.08
14:52:26|42396.59
14:52:27|42392.52
14:52:29|42392.53
14:52:29|42392.53
14:52:30|42401.
14:52:31|42402.03
14:52:32|42397.2
14:52:33|42386.96
14:52:35|42392.44
14:52:36|42385.54
14:52:36|42380.46
14:52:37|42376.63
14:52:39|42379.27
14:52:40|42381.98
14:52:41|42392.
14:52:42|42392.51
14:52:42|42387.73
14:52:43|42389.84
14:52:45|42381.99
14:52:46|42389.65
14:52:47|42389.65
14:52:48|42386.71
14:52:49|42386.71
14:52:49|42389.64
14:52:52|42385.36
14:52:53|42385.36
14:52:54|42387.5
14:52:54|42388.69
14:52:56|42392.48
14:52:57|42396.97
14:52:58|42398.99
14:52:59|42399.
14:53:00|42400.
14:53:01|42403.6
14:53:02|42409.63
14:53:03|42433.78
14:53:04|42423.63
14:53:05|42423.64
14:53:06|42439.63
14:53:07|42435.39
14:53:09|42433.82
14:53:10|42433.81
14:53:11|42433.82
14:53:12|42439.5
14:53:13|42431.28
14:53:14|42438.
14:53:15|42439.51
14:53:16|42439.53
14:53:17|42439.52
14:53:18|42433.01
14:53:19|42433.66
14:53:20|42430.17
14:53:21|42430.17
14:53:22|42429.01
14:53:23|42429.01
14:53:24|42433.6
14:53:25|42422.22
14:53:26|42419.26
14:53:27|42409.96
14:53:28|42414.19
14:53:29|42414.19
14:53:30|42427.57
14:53:31|42427.57
14:53:32|42421.01
14:53:33|42413.55
14:53:34|42415.78
14:53:35|42413.68
14:53:36|42413.68
14:53:37|42414.29
14:53:38|42419.28
14:53:39|42415.42
14:53:40|42415.42
14:53:41|42418.3
14:53:42|42413.68
14:53:44|42413.68
14:53:44|42410.01
14:53:46|42403.
14:53:46|42403.01
14:53:47|42407.54
14:53:48|42399.
14:53:50|42407.
14:53:51|42412.62
14:53:53|42406.85
14:53:54|42406.01
14:53:56|42406.01
14:53:57|42401.65
14:53:58|42399.01
14:53:58|42399.01
14:53:59|42394.68
14:54:02|42394.67
14:54:03|42390.
14:54:04|42390.
14:54:05|42382.24
14:54:06|42392.94
14:54:08|42396.35
14:54:09|42404.92
14:54:09|42400.
14:54:10|42395.02
14:54:12|42393.
14:54:12|42392.74
14:54:14|42393.
14:54:14|42393.
14:54:15|42393.
14:54:16|42403.64
14:54:17|42399.39
14:54:19|42406.65
14:54:20|42405.97
14:54:20|42406.29
14:54:21|42406.29
14:54:23|42405.98
14:54:23|42405.65
14:54:24|42403.09
14:54:25|42401.
14:54:26|42399.82
14:54:28|42392.67
14:54:28|42392.46
14:54:29|42392.47
14:54:31|42392.47
14:54:31|42392.46
14:54:32|42390.87
14:54:34|42392.46
14:54:34|42392.46
14:54:35|42388.01
14:54:37|42390.86
14:54:37|42390.87
14:54:38|42390.87
14:54:39|42390.86
14:54:41|42390.87
14:54:41|42402.52
14:54:42|42406.64
14:54:43|42404.
14:54:44|42409.96
14:54:46|42436.29
14:54:46|42430.2
14:54:48|42438.48
14:54:48|42439.52
14:54:50|42439.52
14:54:52|42432.29
14:54:53|42430.01
14:54:54|42423.13
14:54:56|42420.48
14:54:57|42420.49
14:54:58|42420.81
14:54:59|42426.86
14:55:00|42420.49
14:55:01|42420.49
14:55:02|42420.49
14:55:03|42416.47
14:55:04|42416.47
14:55:05|42414.89
14:55:06|42421.5
14:55:08|42417.71
14:55:08|42417.71
14:55:09|42420.73
14:55:11|42432.83
14:55:11|42429.27
14:55:13|42436.58
14:55:13|42442.82
14:55:15|42446.86
14:55:16|42442.51
14:55:17|42439.54
14:55:18|42448.13
14:55:19|42450.
14:55:20|42467.5
14:55:20|42463.
14:55:21|42463.
14:55:23|42463.01
14:55:24|42455.01
14:55:25|42455.
14:55:27|42452.9
14:55:27|42450.01
14:55:28|42448.07
14:55:29|42446.86
14:55:30|42446.86
14:55:32|42457.16
14:55:32|42456.54
14:55:33|42453.02
14:55:34|42456.65
14:55:35|42452.01
14:55:36|42450.02
14:55:38|42450.56
14:55:38|42450.55
14:55:39|42450.02
14:55:40|42447.27
14:55:41|42447.
14:55:42|42447.01
14:55:43|42450.54
14:55:45|42448.56
14:55:46|42447.01
14:55:46|42450.55
14:55:48|42454.99
14:55:49|42467.51
14:55:49|42470.44
14:55:50|42470.42
14:55:53|42462.11
14:55:54|42462.21
14:55:55|42457.88
14:55:56|42457.85
14:55:58|42460.72
14:55:59|42463.8
14:56:00|42459.4
14:56:01|42449.36
14:56:02|42434.88
14:56:03|42434.88
14:56:04|42447.74
14:56:05|42452.02
14:56:06|42453.14
14:56:07|42453.1
14:56:08|42453.1
14:56:09|42460.
14:56:10|42462.29
14:56:12|42462.89
14:56:13|42468.35
14:56:13|42468.35
14:56:14|42468.33
14:56:16|42463.9
14:56:17|42467.22
14:56:17|42472.72
14:56:18|42473.52
14:56:20|42473.51
14:56:21|42471.45
14:56:21|42473.51
14:56:22|42473.51
14:56:24|42471.
14:56:24|42486.2
14:56:25|42499.26
14:56:26|42494.57
14:56:27|42491.24
14:56:28|42486.38
14:56:30|42486.35
14:56:30|42486.38
14:56:33|42489.
14:56:33|42489.01
14:56:34|42487.21
14:56:35|42489.34
14:56:36|42493.31
14:56:38|42493.31
14:56:38|42494.71
14:56:39|42498.47
14:56:40|42499.89
14:56:42|42499.9
14:56:42|42499.99
14:56:43|42497.62
14:56:44|42493.3
14:56:45|42500.99
14:56:46|42500.99
14:56:47|42501.
14:56:48|42502.02
14:56:49|42496.
14:56:50|42500.92
14:56:51|42500.92
14:56:53|42502.02
14:56:55|42494.71
14:56:56|42494.72
14:56:57|42493.31
14:56:58|42495.99
14:56:59|42492.68
14:57:00|42492.44
14:57:01|42494.09
14:57:03|42496.01
14:57:04|42493.72
14:57:05|42493.72
14:57:06|42493.73
14:57:07|42493.73
14:57:08|42493.73
14:57:09|42493.73
14:57:10|42493.74
14:57:10|42485.73
14:57:12|42483.48
14:57:13|42483.43
14:57:14|42483.43
14:57:15|42481.42
14:57:16|42483.21
14:57:17|42479.15
14:57:18|42483.2
14:57:20|42481.01
14:57:21|42475.73
14:57:22|42480.99
14:57:23|42481.
14:57:24|42480.99
14:57:25|42477.01
14:57:26|42470.17
14:57:27|42476.
14:57:28|42474.
14:57:29|42475.96
14:57:30|42478.31
14:57:31|42483.18
14:57:32|42483.18
14:57:33|42481.61
14:57:34|42481.61
14:57:35|42483.43
14:57:36|42489.07
14:57:37|42493.99
14:57:38|42499.61
14:57:39|42496.01
14:57:40|42496.01
14:57:41|42496.01
14:57:42|42496.01
14:57:44|42496.01
14:57:44|42505.49
14:57:45|42505.49
14:57:46|42505.49
14:57:47|42505.49
14:57:48|42516.99
14:57:49|42516.
14:57:50|42526.99
14:57:51|42531.44
14:57:52|42531.44
14:57:54|42536.73
14:57:56|42542.32
14:57:58|42536.72
14:58:00|42536.72
14:58:02|42529.17
14:58:02|42532.46
14:58:03|42534.49
14:58:04|42529.25
14:58:05|42533.15
14:58:07|42535.37
14:58:08|42542.76
14:58:09|42539.65
14:58:10|42542.97
14:58:11|42544.34
14:58:12|42541.12
14:58:12|42546.66
14:58:13|42554.99
14:58:14|42557.99
14:58:15|42557.23
14:58:16|42557.14
14:58:17|42558.82
14:58:18|42554.39
14:58:20|42558.99
14:58:20|42550.5
14:58:21|42553.33
14:58:22|42559.12
14:58:23|42550.
14:58:24|42540.21
14:58:25|42543.74
14:58:26|42538.08
14:58:27|42536.72
14:58:28|42536.72
14:58:29|42536.69
14:58:30|42536.69
14:58:32|42534.62
14:58:33|42525.54
14:58:34|42518.51
14:58:35|42527.11
14:58:36|42523.01
14:58:37|42521.
14:58:38|42518.15
14:58:39|42527.11
14:58:40|42527.1
14:58:41|42527.1
14:58:42|42523.03
14:58:43|42526.31
14:58:44|42522.62
14:58:45|42521.92
14:58:46|42521.3
14:58:47|42520.02
14:58:48|42520.01
14:58:49|42520.02
14:58:50|42520.01
14:58:51|42525.26
14:58:53|42525.29
14:58:54|42526.07
14:58:56|42533.99
14:58:56|42525.45
14:58:58|42525.45
14:58:59|42525.47
14:59:01|42536.72
14:59:02|42499.67
14:59:03|42419.17
14:59:04|42432.6
14:59:05|42434.57
14:59:06|42461.21
14:59:07|42474.46
14:59:08|42475.47
14:59:09|42475.86
14:59:10|42476.
14:59:12|42475.16
14:59:12|42481.31
14:59:14|42467.81
14:59:15|42459.4
14:59:16|42461.98
14:59:17|42476.67
14:59:18|42472.1
14:59:19|42468.33
14:59:20|42470.84
14:59:20|42485.23
14:59:23|42476.67
14:59:25|42473.99
14:59:26|42489.79
14:59:26|42483.25
14:59:28|42477.37
14:59:28|42486.9
14:59:30|42477.77
14:59:31|42477.38
14:59:31|42495.9
14:59:32|42487.46
14:59:34|42489.11
14:59:34|42488.83
14:59:36|42499.
14:59:37|42499.06
14:59:37|42495.37
14:59:38|42495.39
14:59:39|42495.38
14:59:40|42485.03
14:59:41|42478.78
14:59:43|42478.78
14:59:44|42483.04
14:59:44|42489.47
14:59:45|42483.07
14:59:47|42477.37
14:59:47|42477.37
14:59:48|42481.33
14:59:49|42482.86
14:59:51|42477.38
14:59:52|42477.38
14:59:52|42475.01
14:59:53|42473.75
14:59:54|42473.75
14:59:57|42473.73
14:59:58|42473.73
14:59:59|42480.86
15:00:00|42495.37
15:00:02|42509.99
15:00:03|42522.64
15:00:04|42529.12
15:00:05|42519.01
15:00:06|42507.88
15:00:07|42510.37
15:00:08|42499.74
15:00:09|42497.51
15:00:10|42500.99
15:00:11|42492.53
15:00:12|42489.28
15:00:13|42489.27
15:00:14|42496.
15:00:15|42480.65
15:00:16|42475.77
15:00:17|42470.87
15:00:18|42461.78
15:00:19|42453.07
15:00:20|42456.15
15:00:21|42467.2
15:00:22|42468.09
15:00:23|42455.23
15:00:24|42445.59
15:00:25|42448.79
15:00:26|42475.04
15:00:27|42468.04
15:00:28|42460.8
15:00:29|42455.45
15:00:30|42460.79
15:00:31|42458.55
15:00:32|42450.18
15:00:33|42448.27
15:00:34|42453.06
15:00:36|42457.59
15:00:36|42454.14
15:00:37|42462.47
15:00:38|42462.48
15:00:39|42462.47
15:00:40|42459.39
15:00:41|42458.2
15:00:42|42449.81
15:00:43|42449.31
15:00:44|42445.46
15:00:45|42451.71
15:00:46|42451.96
15:00:47|42454.14
15:00:48|42454.13
15:00:49|42446.37
15:00:50|42444.25
15:00:51|42444.26
15:00:52|42444.25
15:00:53|42444.21
15:00:54|42444.25
15:00:56|42444.25
15:00:58|42459.74
15:01:00|42459.75
15:01:02|42469.94
15:01:04|42482.96
15:01:05|42486.21
15:01:06|42486.2
15:01:07|42486.2
15:01:07|42492.87
15:01:08|42499.88
15:01:09|42499.87
15:01:11|42499.88
15:01:11|42499.87
15:01:13|42497.09
15:01:14|42498.96
15:01:15|42493.37
15:01:15|42510.86
15:01:17|42509.67
15:01:17|42506.28
15:01:19|42508.59
15:01:19|42513.74
15:01:20|42514.51
15:01:23|42510.57
15:01:24|42500.46
15:01:24|42506.16
15:01:25|42501.01
15:01:26|42501.01
15:01:27|42508.
15:01:28|42514.51
15:01:29|42504.59
15:01:30|42504.88
15:01:32|42500.
15:01:33|42487.7
15:01:33|42484.4
15:01:34|42485.01
15:01:35|42485.37
15:01:36|42484.26
15:01:37|42475.59
15:01:38|42464.56
15:01:39|42464.56
15:01:41|42464.56
15:01:41|42455.33
15:01:42|42459.37
15:01:44|42459.36
15:01:44|42461.
15:01:45|42466.99
15:01:46|42458.57
15:01:48|42457.94
15:01:49|42461.71
15:01:50|42465.96
15:01:51|42465.95
15:01:52|42465.95
15:01:53|42461.7
15:01:54|42458.
15:01:56|42458.
15:01:56|42465.3
15:01:58|42465.34
15:02:00|42466.98
15:02:02|42472.97
15:02:02|42453.02
15:02:04|42450.93
15:02:04|42453.
15:02:06|42465.86
15:02:07|42465.89
15:02:08|42464.99
15:02:09|42458.3
15:02:10|42460.17
15:02:11|42455.98
15:02:12|42463.95
15:02:14|42462.73
15:02:14|42462.71
15:02:15|42462.15
15:02:16|42462.16
15:02:18|42464.56
15:02:19|42475.57
15:02:19|42475.57
15:02:20|42476.04
15:02:21|42476.04
15:02:22|42476.
15:02:24|42466.47
15:02:24|42471.52
15:02:26|42471.53
15:02:27|42470.73
15:02:28|42466.69
15:02:29|42463.98
15:02:30|42455.49
15:02:31|42445.4
15:02:32|42444.74
15:02:33|42444.77
15:02:34|42448.99
15:02:35|42448.32
15:02:36|42444.11
15:02:37|42437.19
15:02:38|42440.
15:02:39|42447.81
15:02:40|42451.12
15:02:41|42451.29
15:02:42|42453.01
15:02:43|42448.01
15:02:44|42448.01
15:02:45|42448.01
15:02:46|42445.67
15:02:47|42437.81
15:02:48|42441.9
15:02:49|42447.99
15:02:50|42442.45
15:02:51|42442.44
15:02:52|42442.76
15:02:53|42439.32
15:02:54|42437.01
15:02:55|42437.
15:02:56|42437.01
15:02:57|42437.03
15:02:58|42437.83
15:02:59|42437.84
15:03:01|42436.35
15:03:03|42440.73
15:03:04|42440.73
15:03:05|42440.91
15:03:06|42437.02
15:03:07|42440.71
15:03:09|42443.98
15:03:11|42444.02
15:03:11|42441.9
15:03:13|42443.99
15:03:13|42443.99
15:03:15|42441.92
15:03:15|42441.92
15:03:16|42437.03
15:03:17|42433.73
15:03:19|42429.36
15:03:19|42424.58
15:03:21|42420.96
15:03:22|42412.
15:03:23|42413.72
15:03:24|42413.72
15:03:25|42410.15
15:03:26|42406.2
15:03:28|42409.46
15:03:29|42424.18
15:03:30|42424.18
15:03:31|42421.04
15:03:32|42409.08
15:03:34|42415.11
15:03:35|42415.15
15:03:36|42414.97
15:03:37|42414.59
15:03:38|42414.59
15:03:39|42424.99
15:03:41|42427.05
15:03:42|42423.95
15:03:42|42421.79
15:03:43|42429.64
15:03:45|42439.46
15:03:45|42439.46
15:03:47|42445.
15:03:48|42443.98
15:03:48|42443.66
15:03:49|42443.67
15:03:50|42443.67
15:03:52|42443.66
15:03:53|42443.66
15:03:53|42443.67
15:03:55|42449.99
15:03:56|42450.
15:03:57|42449.99
15:03:57|42450.
15:03:58|42450.
15:04:01|42440.73
15:04:02|42476.01
15:04:03|42483.04
15:04:05|42483.03
15:04:06|42470.91
15:04:06|42480.99
15:04:08|42470.9
15:04:08|42467.67
15:04:11|42460.07
15:04:12|42460.07
15:04:12|42459.09
15:04:14|42465.77
15:04:15|42467.92
15:04:16|42471.
15:04:17|42471.
15:04:17|42470.99
15:04:19|42472.97
15:04:19|42472.98
15:04:21|42474.52
15:04:21|42472.99
15:04:22|42471.18
15:04:24|42471.18
15:04:25|42475.98
15:04:26|42481.48
15:04:27|42473.71
15:04:28|42470.91
15:04:29|42470.91
15:04:29|42470.91
15:04:31|42470.91
15:04:31|42470.91
15:04:33|42470.92
15:04:33|42470.92
15:04:34|42471.24
15:04:36|42476.15
15:04:37|42467.22
15:04:38|42467.
15:04:39|42467.
15:04:39|42467.01
15:04:40|42469.13
15:04:42|42469.14
15:04:42|42469.13
15:04:43|42469.12
15:04:45|42463.15
15:04:46|42458.92
15:04:46|42469.1
15:04:47|42469.1
15:04:49|42465.02
15:04:49|42460.07
15:04:50|42454.8
15:04:51|42444.55
15:04:52|42444.45
15:04:53|42443.67
15:04:54|42451.44
15:04:55|42451.99
15:04:56|42454.3
15:04:57|42462.15
15:04:58|42462.15
15:04:59|42463.
15:05:02|42462.41
15:05:03|42471.27
15:05:04|42464.54
15:05:04|42458.55
15:05:06|42448.39
15:05:07|42444.96
15:05:08|42444.95
15:05:10|42437.8
15:05:11|42437.56
15:05:12|42437.23
15:05:13|42437.24
15:05:14|42439.99
15:05:15|42432.01
15:05:16|42431.59
15:05:17|42426.71
15:05:18|42426.7
15:05:19|42434.
15:05:20|42435.88
15:05:21|42437.24
15:05:22|42431.
15:05:23|42427.63
15:05:24|42423.73
15:05:25|42423.7
15:05:26|42440.91
15:05:27|42441.28
15:05:28|42440.77
15:05:29|42456.72
15:05:30|42451.08
15:05:31|42451.17
15:05:32|42448.02
15:05:33|42466.56
15:05:34|42471.27
15:05:35|42469.26
15:05:36|42469.35
15:05:37|42469.34
15:05:38|42471.28
15:05:39|42480.52
15:05:40|42472.33
15:05:41|42469.01
15:05:42|42490.39
15:05:43|42486.84
15:05:44|42495.84
15:05:45|42496.75
15:05:46|42500.
15:05:47|42490.92
15:05:48|42487.8
15:05:49|42499.99
15:05:50|42490.31
15:05:51|42492.04
15:05:52|42486.
15:05:53|42483.02
15:05:54|42482.51
15:05:55|42481.01
15:05:56|42481.
15:05:57|42481.01
15:05:58|42484.89
15:05:59|42481.03
15:06:00|42475.11
15:06:02|42468.72
15:06:02|42471.11
15:06:03|42476.04
15:06:05|42474.55
15:06:06|42474.54
15:06:07|42471.12
15:06:08|42471.11
15:06:08|42471.12
15:06:11|42471.11
15:06:11|42472.54
15:06:12|42474.8
15:06:14|42472.18
15:06:15|42458.24
15:06:16|42457.68
15:06:17|42457.68
15:06:18|42457.55
15:06:19|42457.55
15:06:20|42457.55
15:06:21|42457.55
15:06:22|42457.55
15:06:23|42451.21
15:06:25|42439.85
15:06:25|42445.65
15:06:26|42440.17
15:06:27|42440.17
15:06:28|42428.78
15:06:30|42434.7
15:06:30|42435.49
15:06:31|42435.48
15:06:32|42440.16
15:06:33|42440.16
15:06:34|42434.7
15:06:35|42430.02
15:06:36|42434.7
15:06:37|42434.73
15:06:38|42436.88
15:06:39|42431.01
15:06:40|42431.16
15:06:41|42431.16
15:06:42|42437.67
15:06:43|42436.91
15:06:44|42436.82
15:06:45|42436.83
15:06:46|42436.83
15:06:48|42436.82
15:06:48|42436.83
15:06:49|42433.03
15:06:50|42433.03
15:06:52|42431.19
15:06:52|42431.19
15:06:53|42442.
15:06:54|42441.99
15:06:55|42445.64
15:06:57|42433.62
15:06:57|42435.73
15:06:58|42433.
15:07:00|42416.85
15:07:00|42412.71
15:07:02|42412.76
15:07:02|42412.75
15:07:04|42414.87
15:07:05|42412.71
15:07:06|42412.75
15:07:07|42412.75
15:07:08|42409.27
15:07:09|42400.
15:07:10|42400.
15:07:11|42397.41
15:07:13|42395.87
15:07:13|42395.87
15:07:15|42395.92
15:07:16|42404.25
15:07:17|42403.01
15:07:17|42404.24
15:07:18|42404.29
15:07:19|42404.61
15:07:20|42404.61
15:07:21|42405.23
15:07:24|42405.25
15:07:24|42407.39
15:07:25|42407.39
15:07:26|42407.39
15:07:27|42407.39
15:07:28|42407.39
15:07:29|42403.07
15:07:30|42403.07
15:07:31|42412.74
15:07:32|42399.41
15:07:33|42401.02
15:07:34|42407.99
15:07:35|42407.99
15:07:36|42396.7
15:07:37|42393.41
15:07:38|42386.04
15:07:39|42397.4
15:07:40|42392.73
15:07:41|42399.41
15:07:43|42398.01
15:07:44|42393.57
15:07:45|42395.72
15:07:46|42393.6
15:07:47|42390.57
15:07:48|42392.66
15:07:49|42392.66
15:07:50|42395.75
15:07:51|42395.76
15:07:52|42389.99
15:07:53|42390.05
15:07:54|42392.17
15:07:55|42390.26
15:07:56|42393.44
15:07:57|42384.21
15:07:58|42375.79
15:07:59|42369.43
15:08:00|42366.84
15:08:01|42367.46
15:08:02|42372.16
15:08:03|42372.21
15:08:05|42373.91
15:08:07|42373.89
15:08:09|42373.89
15:08:09|42374.99
15:08:11|42374.99
15:08:12|42379.73
15:08:14|42370.86
15:08:15|42371.56
15:08:16|42374.99
15:08:18|42369.56
15:08:19|42370.6
15:08:20|42370.6
15:08:21|42371.99
15:08:21|42372.98
15:08:24|42374.84
15:08:24|42373.99
15:08:25|42373.99
15:08:26|42376.57
15:08:27|42377.12
15:08:28|42377.12
15:08:29|42370.61
15:08:30|42370.
15:08:31|42375.99
15:08:32|42375.99
15:08:33|42383.85
15:08:34|42377.3
15:08:35|42380.62
15:08:37|42383.9
15:08:37|42379.1
15:08:38|42369.78
15:08:39|42373.97
15:08:42|42383.9
15:08:42|42385.58
15:08:43|42383.45
15:08:44|42381.76
15:08:45|42377.36
15:08:47|42372.86
15:08:47|42372.86
15:08:48|42372.86
15:08:49|42372.87
15:08:50|42376.58
15:08:51|42365.75
15:08:52|42372.2
15:08:53|42379.16
15:08:54|42382.24
15:08:55|42382.24
15:08:56|42382.28
15:08:57|42382.28
15:08:58|42382.29
15:08:59|42383.8
15:09:00|42382.25
15:09:01|42379.02
15:09:02|42379.01
15:09:03|42375.13
15:09:04|42376.8
15:09:06|42375.46
15:09:07|42380.33
15:09:08|42379.
15:09:10|42381.87
15:09:12|42381.9
15:09:13|42382.27
15:09:15|42382.28
15:09:15|42397.49
15:09:17|42415.21
15:09:18|42410.19
15:09:19|42402.89
15:09:20|42409.
15:09:21|42412.94
15:09:22|42412.95
15:09:23|42405.6
15:09:24|42395.42
15:09:25|42394.3
15:09:26|42395.42
15:09:27|42397.81
15:09:28|42399.57
15:09:29|42399.56
15:09:30|42389.89
15:09:31|42389.9
15:09:32|42382.6
15:09:33|42381.77
15:09:34|42381.78
15:09:35|42381.78
15:09:36|42379.66
15:09:37|42382.1
15:09:38|42382.1
15:09:39|42382.1
15:09:40|42382.1
15:09:41|42373.25
15:09:42|42378.32
15:09:43|42378.31
15:09:44|42382.1
15:09:45|42382.1
15:09:46|42382.11
15:09:47|42382.1
15:09:48|42382.1
15:09:49|42380.01
15:09:50|42377.02
15:09:51|42374.6
15:09:52|42372.03
15:09:53|42372.03
15:09:54|42375.11
15:09:55|42374.49
15:09:56|42372.35
15:09:57|42372.36
15:09:58|42380.88
15:09:59|42385.63
15:10:00|42382.1
15:10:01|42382.1
15:10:02|42380.6
15:10:03|42380.6
15:10:04|42381.4
15:10:05|42389.67
15:10:07|42389.68
15:10:09|42389.9
15:10:11|42390.22
15:10:12|42392.34
15:10:13|42398.8
15:10:14|42402.86
15:10:14|42402.91
15:10:17|42407.99
15:10:17|42402.92
15:10:18|42403.32
15:10:19|42404.66
15:10:21|42396.42
15:10:22|42396.42
15:10:23|42396.46
15:10:24|42396.45
15:10:25|42400.43
15:10:26|42396.47
15:10:27|42389.26
15:10:28|42395.11
15:10:29|42395.11
15:10:31|42395.11
15:10:31|42402.41
15:10:32|42403.16
15:10:34|42405.31
15:10:35|42405.51
15:10:36|42405.56
15:10:37|42405.69
15:10:38|42406.77
15:10:40|42406.33
15:10:40|42402.91
15:10:41|42402.91
15:10:42|42402.91
15:10:43|42402.91
15:10:44|42406.14
15:10:45|42406.13
15:10:46|42406.13
15:10:47|42402.92
15:10:48|42403.06
15:10:49|42406.32
15:10:50|42406.38
15:10:51|42406.37
15:10:52|42406.37
15:10:53|42403.01
15:10:54|42403.
15:10:55|42397.68
15:10:56|42397.76
15:10:57|42397.92
15:10:58|42403.94
15:10:59|42404.45
15:11:00|42404.46
15:11:01|42404.46
15:11:02|42443.91
15:11:03|42436.95
15:11:04|42443.75
15:11:05|42449.9
15:11:07|42465.09
15:11:08|42456.75
15:11:09|42443.85
15:11:10|42447.55
15:11:11|42419.17
15:11:12|42419.16
15:11:13|42409.74
15:11:14|42409.08
15:11:15|42399.01
15:11:16|42409.75
15:11:17|42416.82
15:11:19|42412.22
15:11:20|42412.23
15:11:21|42408.34
15:11:22|42412.08
15:11:23|42412.23
15:11:24|42412.23
15:11:25|42408.34
15:11:26|42408.33
15:11:27|42408.34
15:11:28|42408.33
15:11:29|42408.34
15:11:30|42408.33
15:11:30|42408.34
15:11:32|42400.
15:11:33|42400.
15:11:34|42400.
15:11:35|42400.
15:11:36|42400.
15:11:37|42400.
15:11:37|42400.
15:11:39|42400.
15:11:40|42400.
15:11:40|42400.
15:11:42|42386.59
15:11:43|42386.59
15:11:44|42386.59
15:11:45|42386.59
15:11:46|42376.74
15:11:47|42376.74
15:11:48|42376.75
15:11:49|42375.72
15:11:50|42375.01
15:11:51|42367.67
15:11:52|42366.29
15:11:52|42362.48
15:11:53|42366.3
15:11:55|42366.29
15:11:56|42366.29
15:11:57|42360.43
15:11:58|42368.36
15:11:59|42368.36
15:12:00|42368.37
15:12:01|42375.
15:12:02|42380.
15:12:03|42386.11
15:12:04|42383.92
15:12:05|42383.93
15:12:06|42390.52
15:12:07|42392.24
15:12:09|42380.
15:12:11|42383.99
15:12:11|42383.99
15:12:13|42390.43
15:12:14|42391.47
15:12:16|42391.42
15:12:17|42389.28
15:12:18|42389.32
15:12:20|42391.09
15:12:21|42393.63
15:12:22|42400.01
15:12:23|42404.69
15:12:24|42407.38
15:12:26|42407.39
15:12:26|42407.38
15:12:28|42407.38
15:12:29|42407.38
15:12:29|42408.32
15:12:30|42409.08
15:12:31|42411.73
15:12:32|42425.6
15:12:34|42425.6
15:12:35|42426.74
15:12:35|42426.74
15:12:37|42421.8
15:12:38|42421.69
15:12:39|42412.2
15:12:39|42410.02
15:12:40|42422.44
15:12:43|42422.33
15:12:44|42428.58
15:12:45|42425.89
15:12:46|42428.61
15:12:47|42428.61
15:12:48|42428.62
15:12:49|42428.62
15:12:50|42423.51
15:12:51|42427.03
15:12:52|42427.03
15:12:53|42427.36
15:12:54|42424.34
15:12:55|42419.65
15:12:56|42419.66
15:12:57|42419.65
15:12:58|42417.19
15:12:59|42417.4
15:13:00|42412.64
15:13:01|42412.64
15:13:02|42412.64
15:13:03|42408.46
15:13:04|42408.46
15:13:05|42412.64
15:13:06|42412.64
15:13:07|42412.65
15:13:08|42424.32
15:13:10|42427.35
15:13:11|42427.99
15:13:13|42439.78
15:13:15|42434.64
15:13:16|42429.63
15:13:16|42437.99
15:13:18|42437.98
15:13:19|42438.43
15:13:20|42449.99
15:13:21|42445.05
15:13:22|42438.48
15:13:23|42438.48
15:13:24|42438.43
15:13:25|42434.65
15:13:26|42435.08
15:13:27|42434.66
15:13:27|42426.94
15:13:29|42423.61
15:13:30|42419.55
15:13:31|42422.05
15:13:32|42424.99
15:13:33|42425.
15:13:34|42425.01
15:13:35|42414.81
15:13:36|42412.66
15:13:37|42412.65
15:13:38|42412.65
15:13:38|42414.57
15:13:40|42416.87
15:13:41|42421.
15:13:42|42423.
15:13:43|42424.36
15:13:44|42416.08
15:13:45|42412.65
15:13:46|42412.65
15:13:47|42412.64
15:13:47|42412.64
15:13:49|42412.69
15:13:50|42417.85
15:13:51|42417.85
15:13:52|42417.86
15:13:53|42417.9
15:13:54|42417.91
15:13:55|42418.02
15:13:56|42418.02
15:13:56|42417.85
15:13:58|42412.67
15:13:59|42412.66
15:14:00|42412.67
15:14:01|42412.69
15:14:02|42412.68
15:14:03|42411.72
15:14:04|42408.01
15:14:05|42408.01
15:14:06|42410.17
15:14:06|42408.06
15:14:07|42412.67
15:14:09|42412.69
15:14:11|42412.68
15:14:12|42412.69
15:14:13|42394.67
15:14:15|42394.67
15:14:16|42391.97
15:14:17|42392.55
15:14:19|42394.67
15:14:19|42394.67
15:14:21|42394.67
15:14:21|42390.01
15:14:23|42402.88
15:14:24|42404.08
15:14:25|42404.09
15:14:26|42409.68
15:14:27|42412.67
15:14:28|42412.66
15:14:30|42412.66
15:14:30|42412.66
15:14:31|42412.66
15:14:33|42424.89
15:14:33|42424.89
15:14:35|42424.9
15:14:36|42424.9
15:14:37|42424.89
15:14:38|42424.9
15:14:38|42431.15
15:14:40|42436.73
15:14:42|42439.99
15:14:42|42441.45
15:14:43|42440.
15:14:44|42435.79
15:14:45|42435.36
15:14:46|42430.
15:14:47|42430.01
15:14:48|42429.75
15:14:49|42425.29
15:14:50|42425.28
15:14:51|42424.9
15:14:52|42424.91
15:14:53|42429.74
15:14:54|42429.74
15:14:55|42429.74
15:14:56|42426.33
15:14:57|42426.33
15:14:58|42425.79
15:14:59|42433.
15:15:00|42432.99
15:15:01|42439.99
15:15:02|42439.98
15:15:03|42433.
15:15:04|42430.87
15:15:05|42424.92
15:15:06|42424.92
15:15:07|42429.39
15:15:08|42429.39
15:15:09|42435.24
15:15:11|42435.05
15:15:13|42433.2
15:15:15|42424.9
15:15:16|42419.01
15:15:17|42419.01
15:15:17|42419.
15:15:20|42419.
15:15:20|42413.98
15:15:21|42412.76
15:15:24|42404.68
15:15:24|42376.94
15:15:25|42385.79
15:15:26|42392.13
15:15:28|42392.13
15:15:29|42396.96
15:15:30|42396.96
15:15:31|42396.96
15:15:32|42386.27
15:15:33|42390.52
15:15:34|42396.96
15:15:35|42406.67
15:15:36|42406.66
15:15:37|42402.62
15:15:38|42403.51
15:15:40|42418.03
15:15:40|42414.17
15:15:42|42415.88
15:15:43|42415.87
15:15:44|42415.87
15:15:44|42425.75
15:15:46|42425.78
15:15:47|42425.65
15:15:47|42425.65
15:15:49|42430.88
15:15:50|42439.01
15:15:51|42439.01
15:15:51|42432.77
15:15:53|42431.
15:15:54|42426.67
15:15:55|42426.67
15:15:56|42426.68
15:15:56|42435.99
15:15:58|42432.06
15:15:59|42427.59
15:15:59|42426.69
15:16:01|42434.3
15:16:01|42434.3
15:16:03|42426.7
15:16:04|42420.56
15:16:05|42431.32
15:16:05|42422.38
15:16:07|42419.21
15:16:07|42420.55
15:16:09|42420.55
15:16:10|42418.17
15:16:10|42418.17
15:16:13|42426.01
15:16:15|42421.77
15:16:16|42426.
15:16:16|42426.
15:16:17|42426.01
15:16:19|42426.02
15:16:20|42430.55
15:16:21|42432.49
15:16:22|42426.35
15:16:23|42426.02
15:16:24|42426.02
15:16:25|42426.01
15:16:26|42431.67
15:16:27|42432.49
15:16:28|42436.79
15:16:29|42435.76
15:16:29|42437.88
15:16:31|42437.9
15:16:32|42437.89
15:16:33|42435.67
15:16:34|42435.67
15:16:35|42435.67
15:16:37|42437.88
15:16:37|42437.53
15:16:38|42436.27
15:16:40|42436.27
15:16:40|42436.27
15:16:43|42436.27
15:16:43|42434.05
15:16:44|42437.38
15:16:45|42434.6
15:16:46|42426.68
15:16:47|42429.92
15:16:48|42433.13
15:16:49|42429.43
15:16:50|42427.01
15:16:51|42426.01
15:16:52|42421.73
15:16:53|42420.61
15:16:54|42420.61
15:16:55|42425.78
15:16:56|42425.79
15:16:57|42441.74
15:16:58|42437.52
15:16:59|42437.52
15:17:00|42437.51
15:17:01|42428.54
15:17:02|42421.42
15:17:03|42421.43
15:17:04|42421.42
15:17:05|42421.42
15:17:06|42413.02
15:17:08|42418.16
15:17:08|42418.17
15:17:09|42425.38
15:17:10|42413.11
15:17:11|42413.12
15:17:13|42413.16
15:17:15|42396.69
15:17:16|42396.14
15:17:17|42401.57
15:17:17|42401.08
15:17:20|42392.01
15:17:21|42390.
15:17:22|42390.01
15:17:23|42386.68
15:17:23|42386.67
15:17:25|42381.74
15:17:26|42381.74
15:17:27|42388.5
15:17:28|42380.16
15:17:29|42380.15
15:17:30|42384.99
15:17:31|42389.99
15:17:32|42389.99
15:17:33|42393.61
15:17:34|42385.02
15:17:35|42385.
15:17:36|42381.68
15:17:37|42381.68
15:17:38|42385.01
15:17:39|42370.15
15:17:40|42370.
15:17:41|42370.01
15:17:42|42370.01
15:17:43|42365.
15:17:44|42365.
15:17:45|42378.02
15:17:46|42369.44
15:17:47|42366.28
15:17:48|42363.77
15:17:49|42369.35
15:17:50|42363.77
15:17:51|42363.76
15:17:52|42363.77
15:17:53|42364.42
15:17:54|42368.01
15:17:55|42362.49
15:17:56|42363.76
15:17:57|42363.75
15:17:58|42366.99
15:17:59|42366.99
15:18:00|42365.51
15:18:01|42365.5
15:18:03|42356.19
15:18:04|42352.63
15:18:05|42357.89
15:18:06|42352.68
15:18:07|42354.61
15:18:08|42354.61
15:18:09|42354.53
15:18:10|42354.49
15:18:11|42354.51
15:18:12|42354.52
15:18:13|42354.49
15:18:15|42350.49
15:18:17|42347.88
15:18:19|42344.51
15:18:20|42346.25
15:18:20|42345.61
15:18:22|42342.75
15:18:24|42341.98
15:18:25|42341.98
15:18:25|42345.82
15:18:26|42344.48
15:18:27|42342.36
15:18:28|42339.02
15:18:29|42340.78
15:18:30|42340.79
15:18:32|42340.79
15:18:33|42340.61
15:18:35|42337.11
15:18:35|42336.92
15:18:37|42329.68
15:18:37|42334.31
15:18:38|42336.86
15:18:41|42336.86
15:18:41|42336.87
15:18:42|42344.47
15:18:43|42345.07
15:18:45|42342.4
15:18:45|42345.4
15:18:46|42346.25
15:18:47|42346.25
15:18:48|42357.88
15:18:49|42365.39
15:18:50|42363.5
15:18:51|42361.63
15:18:52|42361.63
15:18:53|42361.64
15:18:54|42374.98
15:18:55|42365.99
15:18:56|42360.94
15:18:57|42357.56
15:18:58|42360.38
15:18:59|42360.38
15:19:00|42364.9
15:19:01|42369.54
15:19:02|42374.73
15:19:04|42375.92
15:19:05|42375.93
15:19:06|42375.
15:19:08|42382.77
15:19:08|42375.51
15:19:10|42375.56
15:19:10|42374.77
15:19:11|42369.99
15:19:12|42370.76
15:19:13|42369.49
15:19:16|42370.68
15:19:17|42370.72
15:19:19|42370.71
15:19:19|42370.71
15:19:21|42370.73
15:19:22|42375.56
15:19:23|42375.56
15:19:24|42374.98
15:19:26|42375.56
15:19:27|42375.55
15:19:28|42383.78
15:19:30|42378.92
15:19:32|42376.67
15:19:32|42379.84
15:19:34|42376.85
15:19:34|42376.84
15:19:35|42379.33
15:19:37|42383.78
15:19:38|42383.78
15:19:38|42379.08
15:19:39|42380.81
15:19:41|42383.77
15:19:41|42383.78
15:19:43|42383.77
15:19:44|42383.77
15:19:44|42383.78
15:19:46|42383.78
15:19:47|42379.13
15:19:47|42376.4
15:19:48|42375.87
15:19:49|42374.9
15:19:50|42370.56
15:19:52|42368.
15:19:52|42368.01
15:19:53|42366.
15:19:54|42366.
15:19:55|42363.34
15:19:57|42363.33
15:19:57|42362.81
15:19:59|42364.37
15:20:00|42369.45
15:20:00|42369.06
15:20:01|42376.56
15:20:02|42376.58
15:20:04|42376.95
15:20:04|42376.61
15:20:05|42382.83
15:20:06|42383.79
15:20:07|42385.
15:20:08|42384.99
15:20:09|42385.
15:20:10|42386.27
15:20:11|42386.26
15:20:12|42378.55
15:20:13|42373.95
15:20:14|42374.61
15:20:17|42374.56
15:20:18|42368.14
15:20:20|42368.35
15:20:21|42368.01
15:20:22|42360.02
15:20:23|42356.78
15:20:24|42356.77
15:20:25|42356.78
15:20:26|42355.04
15:20:27|42353.18
15:20:28|42353.16
15:20:29|42353.17
15:20:30|42356.77
15:20:32|42356.77
15:20:33|42356.77
15:20:34|42356.77
15:20:35|42337.28
15:20:36|42337.32
15:20:36|42344.12
15:20:38|42337.32
15:20:39|42341.98
15:20:41|42341.71
15:20:42|42334.66
15:20:43|42334.32
15:20:43|42343.41
15:20:44|42334.86
15:20:46|42327.91
15:20:47|42334.81
15:20:48|42322.18
15:20:48|42314.3
15:20:50|42319.99
15:20:50|42317.91
15:20:51|42317.91
15:20:53|42312.78
15:20:54|42302.44
15:20:55|42314.82
15:20:56|42309.19
15:20:58|42311.86
15:20:58|42310.27
15:20:59|42305.07
15:21:01|42302.54
15:21:02|42293.34
15:21:03|42296.65
15:21:04|42310.28
15:21:06|42315.31
15:21:06|42317.45
15:21:07|42311.97
15:21:08|42298.29
15:21:09|42302.93
15:21:10|42308.
15:21:11|42307.99
15:21:12|42303.66
15:21:13|42302.93
15:21:14|42302.55
15:21:15|42298.92
15:21:17|42302.92
15:21:19|42305.
15:21:21|42302.54
15:21:22|42294.35
15:21:23|42299.23
15:21:24|42301.53
15:21:26|42307.
15:21:27|42308.
15:21:28|42310.48
15:21:29|42310.48
15:21:29|42305.03
15:21:31|42305.02
15:21:31|42303.68
15:21:33|42305.01
15:21:34|42307.99
15:21:35|42315.56
15:21:35|42315.56
15:21:38|42313.95
15:21:38|42311.49
15:21:39|42311.49
15:21:40|42311.49
15:21:41|42311.49
15:21:42|42315.89
15:21:43|42318.38
15:21:44|42321.21
15:21:46|42314.67
15:21:47|42314.66
15:21:48|42314.66
15:21:49|42316.97
15:21:50|42316.96
15:21:51|42316.97
15:21:52|42320.88
15:21:53|42320.88
15:21:54|42320.88
15:21:55|42320.88
15:21:56|42320.88
15:21:57|42326.87
15:21:58|42334.19
15:21:59|42337.11
15:22:00|42325.18
15:22:01|42325.17
15:22:02|42325.2
15:22:03|42327.32
15:22:04|42325.78
15:22:05|42325.77
15:22:06|42322.41
15:22:07|42322.41
15:22:08|42322.4
15:22:09|42319.49
15:22:10|42319.48
15:22:11|42324.9
15:22:12|42329.87
15:22:13|42329.89
15:22:14|42329.88
15:22:15|42329.9
15:22:16|42335.99
15:22:17|42331.69
15:22:19|42329.89
15:22:20|42329.9
15:22:22|42329.59
15:22:24|42322.93
15:22:25|42322.9
15:22:25|42317.99
15:22:26|42300.29
15:22:28|42299.89
15:22:29|42299.88
15:22:30|42299.91
15:22:31|42299.88
15:22:32|42299.89
15:22:33|42291.87
15:22:34|42293.82
15:22:35|42292.86
15:22:36|42292.62
15:22:37|42306.8
15:22:38|42307.35
15:22:40|42306.72
15:22:41|42300.5
15:22:42|42312.59
15:22:43|42306.35
15:22:45|42307.35
15:22:46|42307.35
15:22:47|42318.
15:22:47|42310.32
15:22:48|42308.59
15:22:50|42307.36
15:22:50|42305.47
15:22:51|42311.91
15:22:52|42303.62
15:22:54|42307.02
15:22:54|42311.34
15:22:56|42311.92
15:22:57|42302.73
15:22:57|42300.5
15:22:59|42301.21
15:22:59|42301.51
15:23:00|42303.31
15:23:02|42309.78
15:23:03|42304.04
15:23:04|42304.05
15:23:04|42304.06
15:23:06|42309.99
15:23:06|42317.39
15:23:08|42325.57
15:23:09|42327.97
15:23:10|42326.73
15:23:11|42326.16
15:23:12|42328.23
15:23:13|42328.23
15:23:13|42325.76
15:23:15|42320.77
15:23:16|42320.77
15:23:17|42319.98
15:23:18|42319.99
15:23:19|42319.98
15:23:21|42316.08
15:23:23|42316.95
15:23:25|42316.96
15:23:25|42316.96
15:23:26|42316.96
15:23:27|42316.96
15:23:28|42307.59
15:23:29|42312.19
15:23:31|42312.18
15:23:32|42318.47
15:23:33|42316.18
15:23:34|42316.17
15:23:35|42316.17
15:23:36|42311.72
15:23:37|42311.93
15:23:38|42312.17
15:23:39|42311.94
15:23:40|42311.93
15:23:41|42311.94
15:23:42|42320.01
15:23:43|42322.47
15:23:44|42322.47
15:23:45|42322.47
15:23:47|42317.89
15:23:48|42314.01
15:23:49|42314.01
15:23:49|42314.01
15:23:51|42314.01
15:23:51|42319.17
15:23:53|42320.32
15:23:53|42320.35
15:23:54|42314.87
15:23:56|42314.87
15:23:57|42314.88
15:23:57|42314.88
15:23:58|42314.88
15:24:00|42314.88
15:24:02|42317.
15:24:02|42317.
15:24:04|42317.37
15:24:05|42317.36
15:24:05|42317.36
15:24:06|42322.37
15:24:08|42318.02
15:24:09|42318.01
15:24:10|42312.77
15:24:11|42312.77
15:24:12|42304.88
15:24:13|42304.14
15:24:14|42304.13
15:24:15|42304.06
15:24:16|42304.06
15:24:17|42304.14
15:24:18|42307.64
15:24:19|42307.7
15:24:21|42311.12
15:24:23|42314.87
15:24:23|42318.61
15:24:25|42312.37
15:24:27|42310.01
15:24:29|42314.7
15:24:29|42312.38
15:24:30|42312.37
15:24:31|42312.38
15:24:33|42315.21
15:24:33|42304.16
15:24:34|42309.19
15:24:36|42307.72
15:24:37|42302.15
15:24:38|42304.26
15:24:38|42307.23
15:24:40|42305.09
15:24:40|42298.93
15:24:41|42294.12
15:24:42|42292.05
15:24:43|42289.4
15:24:45|42289.41
15:24:45|42289.44
15:24:46|42295.79
15:24:48|42298.27
15:24:49|42295.74
15:24:49|42288.18
15:24:51|42291.12
15:24:51|42222.93
15:24:53|42234.92
15:24:54|42231.4
15:24:54|42216.93
15:24:57|42211.96
15:24:58|42217.
15:24:58|42223.78
15:25:00|42223.88
15:25:01|42237.67
15:25:01|42243.46
15:25:02|42233.98
15:25:04|42241.99
15:25:04|42227.18
15:25:05|42227.18
15:25:08|42231.87
15:25:08|42231.87
15:25:10|42227.65
15:25:10|42224.73
15:25:13|42217.35
15:25:13|42215.88
15:25:14|42215.24
15:25:15|42209.98
15:25:16|42208.42
15:25:17|42203.66
15:25:18|42193.69
15:25:19|42210.02
15:25:22|42213.61
15:25:23|42214.59
15:25:24|42214.6
15:25:26|42212.48
15:25:27|42210.34
15:25:28|42212.52
15:25:29|42220.31
15:25:30|42221.15
15:25:31|42221.14
15:25:32|42230.
15:25:34|42229.99
15:25:34|42229.99
15:25:35|42227.65
15:25:36|42233.99
15:25:38|42235.59
15:25:38|42225.87
15:25:40|42228.44
15:25:41|42227.62
15:25:42|42226.64
15:25:43|42214.09
15:25:44|42214.09
15:25:45|42227.28
15:25:46|42225.16
15:25:47|42221.22
15:25:47|42221.22
15:25:49|42216.98
15:25:50|42224.45
15:25:50|42222.72
15:25:52|42221.8
15:25:53|42219.08
15:25:54|42221.8
15:25:55|42220.85
15:25:56|42219.45
15:25:57|42217.27
15:25:58|42220.85
15:25:59|42220.84
15:26:00|42220.86
15:26:01|42220.91
15:26:02|42228.43
15:26:03|42228.43
15:26:03|42230.93
15:26:05|42230.93
15:26:06|42254.67
15:26:07|42248.89
15:26:08|42239.54
15:26:09|42237.07
15:26:10|42237.06
15:26:11|42237.06
15:26:12|42237.06
15:26:13|42237.06
15:26:13|42237.07
15:26:14|42238.82
15:26:16|42238.81
15:26:17|42233.68
15:26:18|42237.08
15:26:19|42237.08
15:26:20|42239.56
15:26:20|42249.48
15:26:22|42241.83
15:26:24|42230.01
15:26:26|42225.04
15:26:27|42221.15
15:26:29|42221.16
15:26:30|42221.16
15:26:31|42223.64
15:26:32|42223.65
15:26:32|42223.64
15:26:34|42233.68
15:26:35|42233.67
15:26:35|42225.79
15:26:37|42222.31
15:26:38|42222.31
15:26:39|42220.17
15:26:39|42228.5
15:26:40|42223.08
15:26:42|42222.3
15:26:42|42218.23
15:26:44|42218.23
15:26:45|42222.
15:26:46|42222.31
15:26:46|42225.56
15:26:48|42225.58
15:26:50|42232.6
15:26:50|42234.34
15:26:51|42235.09
15:26:52|42235.09
15:26:54|42235.1
15:26:55|42241.15
15:26:55|42244.31
15:26:57|42245.73
15:26:57|42235.11
15:26:59|42231.02
15:26:59|42234.35
15:27:01|42236.84
15:27:01|42230.19
15:27:02|42230.2
15:27:03|42230.2
15:27:05|42230.19
15:27:06|42225.55
15:27:07|42224.
15:27:08|42224.01
15:27:09|42224.
15:27:10|42224.
15:27:11|42233.67
15:27:13|42232.02
15:27:13|42224.53
15:27:14|42219.28
15:27:16|42214.94
15:27:16|42212.99
15:27:17|42212.99
15:27:18|42217.76
15:27:19|42213.67
15:27:20|42212.64
15:27:21|42215.28
15:27:24|42217.76
15:27:25|42208.82
15:27:27|42206.05
15:27:28|42201.15
15:27:30|42200.
15:27:30|42208.51
15:27:32|42208.5
15:27:32|42208.51
15:27:33|42208.52
15:27:34|42213.36
15:27:36|42209.86
15:27:37|42209.87
15:27:38|42210.22
15:27:39|42210.08
15:27:40|42212.03
15:27:41|42199.39
15:27:42|42199.39
15:27:42|42207.02
15:27:43|42214.96
15:27:45|42210.26
15:27:46|42210.25
15:27:46|42210.26
15:27:48|42207.03
15:27:48|42207.03
15:27:50|42207.03
15:27:51|42207.02
15:27:52|42207.02
15:27:53|42207.03
15:27:53|42207.03
15:27:55|42219.99
15:27:56|42219.99
15:27:57|42219.99
15:27:58|42216.66
15:27:59|42216.67
15:28:00|42214.5
15:28:00|42213.62
15:28:02|42213.62
15:28:03|42216.62
15:28:04|42216.63
15:28:05|42216.64
15:28:06|42219.98
15:28:07|42219.99
15:28:08|42219.99
15:28:09|42226.38
15:28:10|42229.99
15:28:10|42229.99
15:28:11|42230.
15:28:14|42226.08
15:28:14|42229.54
15:28:15|42235.96
15:28:16|42240.
15:28:17|42240.
15:28:19|42239.99
15:28:19|42240.
15:28:20|42233.24
15:28:21|42233.24
15:28:23|42233.24
15:28:23|42235.72
15:28:26|42235.71
15:28:27|42235.72
15:28:29|42235.72
15:28:30|42235.73
15:28:32|42235.75
15:28:34|42238.82
15:28:35|42238.81
15:28:36|42238.82
15:28:36|42239.11
15:28:37|42239.09
15:28:39|42239.09
15:28:39|42238.64
15:28:40|42226.08
15:28:42|42226.08
15:28:43|42226.07
15:28:44|42226.07
15:28:44|42226.07
15:28:45|42226.08
15:28:47|42226.07
15:28:47|42226.05
15:28:49|42226.02
15:28:49|42226.01
15:28:51|42226.02
15:28:52|42226.01
15:28:52|42240.
15:28:54|42238.54
15:28:55|42233.29
15:28:56|42233.32
15:28:56|42233.37
15:28:58|42233.36
15:28:58|42233.36
15:29:00|42236.53
15:29:01|42238.54
15:29:02|42238.55
15:29:03|42238.54
15:29:04|42238.81
15:29:05|42238.8
15:29:05|42238.8
15:29:07|42239.59
15:29:08|42239.6
15:29:08|42239.63
15:29:10|42239.64
15:29:11|42239.64
15:29:12|42231.27
15:29:13|42226.09
15:29:13|42228.95
15:29:14|42232.39
15:29:15|42233.3
15:29:16|42233.31
15:29:17|42238.99
15:29:18|42239.
15:29:19|42233.33
15:29:20|42233.01
15:29:22|42231.95
15:29:22|42231.94
15:29:24|42231.92
15:29:24|42233.28
15:29:26|42231.93
15:29:28|42231.94
15:29:29|42231.94
15:29:30|42231.99
15:29:31|42233.3
15:29:32|42233.31
15:29:33|42239.
15:29:34|42234.17
15:29:35|42233.3
15:29:36|42231.18
15:29:37|42231.18
15:29:38|42226.08
15:29:39|42226.09
15:29:40|42226.09
15:29:41|42226.08
15:29:42|42222.42
15:29:43|42224.88
15:29:44|42221.03
15:29:45|42221.02
15:29:46|42221.03
15:29:47|42218.51
15:29:48|42218.5
15:29:49|42222.99
15:29:50|42222.99
15:29:51|42222.99
15:29:52|42222.99
15:29:53|42223.
15:29:54|42225.87
15:29:55|42225.85
15:29:56|42208.89
15:29:57|42200.26
15:29:58|42200.01
15:29:59|42199.11
15:30:00|42200.02
15:30:01|42197.87
15:30:02|42197.87
15:30:03|42197.88
15:30:04|42197.87
15:30:05|42197.88
15:30:06|42190.6
15:30:07|42190.62
15:30:08|42197.88
15:30:09|42203.98
15:30:10|42203.99
15:30:11|42203.98
15:30:12|42203.98
15:30:13|42203.35
15:30:14|42199.52
15:30:15|42199.52
15:30:16|42199.52
15:30:17|42198.09
15:30:18|42204.15
15:30:19|42204.14
15:30:21|42218.49
15:30:22|42218.81
15:30:23|42215.62
15:30:24|42225.85
15:30:26|42231.97
15:30:28|42233.29
15:30:30|42231.36
15:30:31|42231.37
15:30:32|42231.79
15:30:33|42231.8
15:30:35|42232.95
15:30:35|42232.94
15:30:37|42236.68
15:30:37|42229.99
15:30:38|42230.
15:30:39|42233.22
15:30:40|42233.49
15:30:42|42233.5
15:30:43|42230.01
15:30:44|42227.57
15:30:45|42227.1
15:30:46|42229.74
15:30:47|42229.74
15:30:48|42229.73
15:30:49|42227.12
15:30:49|42227.09
15:30:51|42220.01
15:30:52|42220.01
15:30:53|42214.62
15:30:54|42216.35
15:30:55|42220.
15:30:55|42220.
15:30:57|42219.99
15:30:58|42219.99
15:30:59|42204.16
15:30:59|42201.01
15:31:01|42205.27
15:31:01|42215.33
15:31:03|42208.97
15:31:04|42208.96
15:31:04|42206.66
15:31:05|42208.73
15:31:07|42208.96
15:31:08|42208.97
15:31:09|42208.96
15:31:10|42212.02
15:31:11|42218.5
15:31:12|42218.5
15:31:13|42218.49
15:31:14|42218.5
15:31:15|42218.49
15:31:16|42218.49
15:31:17|42218.49
15:31:18|42218.5
15:31:19|42215.34
15:31:20|42218.4
15:31:21|42218.5
15:31:22|42218.5
15:31:23|42215.35
15:31:25|42215.35
15:31:25|42215.35
15:31:27|42206.22
15:31:29|42206.22
15:31:30|42210.
15:31:31|42210.
15:31:32|42207.69
15:31:33|42215.32
15:31:35|42215.31
15:31:36|42210.99
15:31:37|42210.99
15:31:38|42208.13
15:31:39|42208.13
15:31:40|42208.14
15:31:41|42208.13
15:31:42|42208.45
15:31:43|42210.99
15:31:44|42210.99
15:31:45|42207.67
15:31:46|42207.68
15:31:47|42209.79
15:31:48|42209.8
15:31:49|42206.24
15:31:50|42208.35
15:31:51|42207.68
15:31:53|42206.24
15:31:54|42206.24
15:31:55|42206.23
15:31:56|42208.34
15:31:57|42208.34
15:31:58|42206.24
15:31:58|42206.23
15:32:00|42206.23
15:32:00|42208.31
15:32:02|42208.32
15:32:03|42208.31
15:32:05|42208.32
15:32:06|42215.54
15:32:07|42218.23
15:32:07|42218.22
15:32:09|42218.23
15:32:10|42218.22
15:32:11|42208.68
15:32:12|42197.88
15:32:13|42183.14
15:32:14|42175.74
15:32:15|42178.91
15:32:16|42178.9
15:32:17|42172.36
15:32:18|42166.67
15:32:19|42166.88
15:32:20|42166.87
15:32:21|42166.87
15:32:22|42166.67
15:32:23|42166.67
15:32:24|42169.34
15:32:25|42166.73
15:32:26|42167.03
15:32:27|42167.02
15:32:29|42166.67
15:32:29|42166.66
15:32:32|42167.96
15:32:33|42167.97
15:32:34|42166.66
15:32:35|42161.14
15:32:36|42159.37
15:32:37|42159.38
15:32:38|42164.49
15:32:39|42159.42
15:32:40|42150.01
15:32:41|42150.
15:32:41|42150.
15:32:43|42145.77
15:32:44|42140.96
15:32:44|42141.76
15:32:46|42144.
15:32:47|42131.31
15:32:48|42133.1
15:32:49|42135.33
15:32:50|42121.44
15:32:52|42123.65
15:32:53|42123.65
15:32:54|42119.01
15:32:55|42119.92
15:32:56|42119.38
15:32:57|42119.99
15:32:58|42119.99
15:32:59|42105.78
15:32:59|42109.
15:33:01|42105.62
15:33:02|42103.55
15:33:03|42108.16
15:33:04|42109.79
15:33:05|42104.18
15:33:06|42114.74
15:33:07|42114.99
15:33:08|42124.84
15:33:09|42130.26
15:33:10|42141.78
15:33:11|42149.69
15:33:12|42142.66
15:33:13|42137.71
15:33:14|42132.
15:33:15|42137.72
15:33:16|42137.72
15:33:17|42139.85
15:33:18|42145.2
15:33:19|42145.2
15:33:20|42145.22
15:33:21|42149.
15:33:22|42149.68
15:33:23|42133.54
15:33:24|42133.55
15:33:26|42133.55
15:33:26|42134.03
15:33:28|42133.54
15:33:30|42127.05
15:33:32|42130.53
15:33:33|42129.16
15:33:34|42129.16
15:33:36|42129.16
15:33:38|42129.16
15:33:38|42129.17
15:33:39|42129.17
15:33:41|42120.96
15:33:42|42113.21
15:33:42|42106.7
15:33:44|42106.62
15:33:45|42106.61
15:33:46|42106.62
15:33:47|42106.61
15:33:47|42106.62
15:33:48|42106.62
15:33:50|42108.61
15:33:51|42112.76
15:33:52|42112.76
15:33:53|42112.75
15:33:54|42119.51
15:33:55|42113.77
15:33:56|42113.77
15:33:57|42113.78
15:33:58|42117.2
15:33:59|42117.19
15:34:00|42117.2
15:34:01|42128.29
15:34:02|42122.74
15:34:03|42117.23
15:34:04|42122.78
15:34:05|42122.79
15:34:06|42122.78
15:34:07|42122.69
15:34:08|42122.69
15:34:09|42130.
15:34:10|42130.
15:34:11|42136.71
15:34:12|42138.07
15:34:13|42140.05
15:34:14|42148.97
15:34:15|42132.92
15:34:16|42139.62
15:34:17|42139.62
15:34:18|42136.73
15:34:19|42136.73
15:34:20|42129.01
15:34:21|42123.42
15:34:22|42126.1
15:34:23|42126.09
15:34:24|42123.41
15:34:26|42124.44
15:34:26|42125.92
15:34:27|42125.93
15:34:28|42125.92
15:34:30|42125.93
15:34:31|42125.93
15:34:32|42125.93
15:34:33|42125.93
15:34:34|42125.93
15:34:36|42125.93
15:34:37|42132.92
15:34:37|42130.03
15:34:39|42132.93
15:34:39|42123.41
15:34:41|42103.26
15:34:42|42100.02
15:34:43|42113.24
15:34:44|42105.5
15:34:45|42103.17
15:34:46|42103.17
15:34:47|42100.19
15:34:49|42100.01
15:34:50|42100.09
15:34:51|42081.72
15:34:51|42087.48
15:34:52|42090.92
15:34:53|42096.61
15:34:54|42070.78
15:34:56|42077.34
15:34:58|42082.73
15:34:58|42076.11
15:34:59|42069.01
15:35:00|42056.98
15:35:01|42063.24
15:35:02|42061.53
15:35:03|42052.33
15:35:04|42053.73
15:35:06|42061.9
15:35:07|42057.67
15:35:08|42065.63
15:35:09|42065.64
15:35:10|42061.61
15:35:11|42047.06
15:35:12|42050.01
15:35:13|42052.48
15:35:14|42056.81
15:35:15|42047.59
15:35:16|42050.02
15:35:17|42047.56
15:35:18|42047.69
15:35:19|42028.07
15:35:20|42039.61
15:35:21|42034.5
15:35:22|42033.99
15:35:23|42033.98
15:35:24|42047.7
15:35:25|42055.54
15:35:26|42058.63
15:35:27|42035.15
15:35:28|42044.5
15:35:29|42037.73
15:35:30|42042.04
15:35:32|42043.42
15:35:34|42036.58
15:35:36|42040.21
15:35:37|42037.02
15:35:37|42046.28
15:35:38|42048.31
15:35:40|42037.88
15:35:41|42039.05
15:35:42|42036.77
15:35:43|42031.99
15:35:44|42032.81
15:35:44|42032.82
15:35:46|42030.79
15:35:47|42032.82
15:35:48|42035.77
15:35:48|42035.78
15:35:50|42048.27
15:35:50|42048.19
15:35:51|42048.27
15:35:53|42048.27
15:35:54|42041.06
15:35:54|42045.96
15:35:56|42045.92
15:35:56|42045.89
15:35:57|42045.91
15:35:59|42045.9
15:35:59|42045.91
15:36:01|42040.76
15:36:02|42040.76
15:36:03|42040.76
15:36:04|42040.78
15:36:04|42040.78
15:36:06|42040.78
15:36:07|42040.77
15:36:08|42035.78
15:36:09|42030.01
15:36:10|42024.3
15:36:11|42072.42
15:36:12|42060.12
15:36:13|42063.73
15:36:14|42056.46
15:36:15|42062.89
15:36:16|42056.66
15:36:17|42052.47
15:36:18|42052.47
15:36:19|42052.46
15:36:20|42052.47
15:36:21|42066.08
15:36:22|42060.5
15:36:23|42060.5
15:36:24|42050.38
15:36:25|42045.63
15:36:26|42053.05
15:36:27|42048.84
15:36:29|42066.83
15:36:30|42052.45
15:36:31|42041.86
15:36:33|42041.42
15:36:34|42034.63
15:36:35|42034.65
15:36:38|42034.64
15:36:39|42034.49
15:36:41|42048.83
15:36:41|42052.23
15:36:43|42058.54
15:36:44|42058.55
15:36:46|42052.69
15:36:46|42050.67
15:36:48|42050.72
15:36:50|42051.03
15:36:50|42062.86
15:36:51|42062.61
15:36:52|42062.61
15:36:53|42073.55
15:36:54|42062.61
15:36:55|42061.37
15:36:56|42066.59
15:36:57|42073.55
15:36:58|42073.56
15:36:59|42073.55
15:37:01|42071.25
15:37:01|42071.26
15:37:02|42071.26
15:37:03|42077.01
15:37:04|42087.48
15:37:05|42083.97
15:37:06|42091.69
15:37:07|42089.
15:37:08|42085.8
15:37:09|42085.81
15:37:10|42090.67
15:37:11|42092.72
15:37:12|42099.99
15:37:13|42099.99
15:37:14|42103.16
15:37:15|42103.25
15:37:16|42103.26
15:37:17|42103.26
15:37:18|42101.38
15:37:19|42100.67
15:37:21|42124.84
15:37:22|42120.79
15:37:23|42120.78
15:37:24|42120.79
15:37:25|42119.94
15:37:26|42111.7
15:37:27|42111.13
15:37:28|42111.7
15:37:29|42114.18
15:37:30|42114.19
15:37:31|42106.28
15:37:32|42106.28
15:37:34|42106.37
15:37:36|42108.47
15:37:37|42114.18
15:37:38|42120.78
15:37:39|42122.47
15:37:41|42122.48
15:37:42|42127.25
15:37:44|42130.75
15:37:44|42127.26
15:37:45|42124.1
15:37:46|42122.48
15:37:48|42122.49
15:37:48|42114.2
15:37:50|42114.2
15:37:51|42105.01
15:37:52|42105.01
15:37:54|42105.02
15:37:54|42114.19
15:37:56|42114.19
15:37:56|42114.18
15:37:57|42117.51
15:37:58|42117.5
15:37:59|42126.16
15:38:00|42123.41
15:38:02|42120.27
15:38:03|42123.31
15:38:04|42106.17
15:38:05|42107.01
15:38:06|42108.8
15:38:07|42115.15
15:38:08|42117.8
15:38:09|42115.16
15:38:10|42115.15
15:38:11|42115.16
15:38:12|42115.15
15:38:13|42111.99
15:38:14|42108.8
15:38:15|42114.29
15:38:16|42114.29
15:38:17|42114.3
15:38:18|42114.29
15:38:19|42110.44
15:38:20|42110.45
15:38:21|42105.02
15:38:22|42105.01
15:38:23|42105.02
15:38:24|42112.65
15:38:25|42112.66
15:38:26|42112.65
15:38:27|42112.7
15:38:28|42114.28
15:38:29|42114.28
15:38:30|42106.6
15:38:31|42106.6
15:38:32|42096.71
15:38:33|42094.84
15:38:34|42094.84
15:38:35|42104.
15:38:36|42104.
15:38:38|42098.8
15:38:40|42103.19
15:38:41|42094.25
15:38:42|42091.6
15:38:43|42099.32
15:38:45|42098.55
15:38:46|42098.55
15:38:47|42098.55
15:38:49|42099.69
15:38:50|42096.12
15:38:51|42096.12
15:38:52|42096.12
15:38:53|42101.31
15:38:55|42093.72
15:38:55|42091.15
15:38:56|42087.56
15:38:57|42082.21
15:38:58|42082.21
15:38:59|42082.21
15:39:00|42082.2
15:39:01|42080.
15:39:02|42080.
15:39:03|42078.55
15:39:04|42078.51
15:39:05|42078.51
15:39:06|42077.55
15:39:08|42077.56
15:39:08|42077.55
15:39:09|42077.35
15:39:12|42069.99
15:39:12|42070.
15:39:14|42066.21
15:39:14|42064.57
15:39:15|42069.71
15:39:16|42069.98
15:39:17|42069.99
15:39:18|42069.99
15:39:19|42065.49
15:39:21|42063.92
15:39:21|42064.
15:39:22|42057.19
15:39:23|42057.18
15:39:24|42052.48
15:39:25|42047.75
15:39:26|42049.92
15:39:27|42049.92
15:39:28|42049.93
15:39:29|42049.93
15:39:30|42049.92
15:39:31|42026.85
15:39:32|42012.82
15:39:33|42016.64
15:39:35|42020.62
15:39:37|42015.54
15:39:38|42005.11
15:39:39|42005.11
15:39:40|42009.97
15:39:41|42001.01
15:39:43|42000.01
15:39:44|41988.34
15:39:45|41986.06
15:39:46|41970.01
15:39:47|41963.37
15:39:48|41971.66
15:39:50|41984.29
15:39:51|41989.52
15:39:52|41993.21
15:39:53|41999.01
15:39:54|41994.78
15:39:55|41987.95
15:39:56|41988.39
15:39:57|41992.67
15:39:59|41994.77
15:39:59|41994.01
15:40:01|41994.01
15:40:01|41981.44
15:40:03|41981.44
15:40:03|41981.43
15:40:05|41988.15
15:40:06|41981.44
15:40:06|41982.13
15:40:07|41988.14
15:40:08|41988.13
15:40:09|41981.05
15:40:11|41974.
15:40:12|41978.76
15:40:13|41973.96
15:40:13|41977.49
15:40:15|41974.2
15:40:15|41973.98
15:40:16|41975.09
15:40:17|41974.3
15:40:19|41971.83
15:40:20|41969.68
15:40:21|41965.69
15:40:21|41966.09
15:40:23|41970.
15:40:23|41968.07
15:40:25|41968.05
15:40:25|41965.5
15:40:26|41968.91
15:40:27|41968.89
15:40:28|41964.97
15:40:30|41960.29
15:40:30|41956.48
15:40:32|41956.48
15:40:32|41960.
15:40:34|41962.91
15:40:34|41953.71
15:40:37|41956.
15:40:37|41960.01
15:40:39|41964.82
15:40:40|41962.65
15:40:42|41960.82
15:40:44|41956.63
15:40:45|41960.29
15:40:46|41964.34
15:40:48|41962.59
15:40:49|41961.63
15:40:50|41964.81
15:40:51|41954.19
15:40:52|41960.89
15:40:53|41959.96
15:40:54|41956.63
15:40:55|41953.72
15:40:55|41953.72
15:40:57|41953.74
15:40:58|41956.43
15:40:59|41960.16
15:41:00|41963.84
15:41:00|41968.9
15:41:02|41968.9
15:41:03|41966.34
15:41:04|41963.06
15:41:05|41957.18
15:41:06|41953.84
15:41:07|41953.89
15:41:08|41960.99
15:41:09|41960.99
15:41:10|41960.99
15:41:11|41957.08
15:41:12|41957.08
15:41:13|41945.05
15:41:14|41947.98
15:41:15|41947.99
15:41:16|41950.91
15:41:17|41935.
15:41:18|41944.72
15:41:19|41947.39
15:41:20|41948.8
15:41:21|41944.72
15:41:22|41947.38
15:41:23|41951.42
15:41:24|41951.42
15:41:25|41944.97
15:41:27|41951.46
15:41:27|41944.74
15:41:29|41925.01
15:41:30|41929.95
15:41:31|41937.97
15:41:31|41937.99
15:41:33|41937.07
15:41:34|41957.12
15:41:34|41958.94
15:41:35|41956.15
15:41:37|41954.92
15:41:39|41946.59
15:41:41|41947.37
15:41:42|41947.36
15:41:43|41949.12
15:41:44|41949.99
15:41:45|41955.98
15:41:46|41953.23
15:41:47|41953.22
15:41:48|41947.31
15:41:49|41931.44
15:41:50|41928.65
15:41:51|41927.71
15:41:52|41926.46
15:41:53|41926.46
15:41:54|41931.64
15:41:56|41927.72
15:41:56|41927.72
15:41:58|41935.85
15:41:59|41936.09
15:42:00|41917.28
15:42:01|41917.92
15:42:02|41925.01
15:42:04|41915.96
15:42:05|41915.81
15:42:06|41912.33
15:42:07|41912.33
15:42:08|41922.1
15:42:09|41926.37
15:42:10|41923.83
15:42:11|41923.76
15:42:12|41919.15
15:42:13|41916.5
15:42:13|41920.88
15:42:15|41920.54
15:42:15|41920.54
15:42:18|41916.47
15:42:18|41919.84
15:42:19|41917.28
15:42:21|41927.67
15:42:22|41928.28
15:42:23|41928.27
15:42:23|41927.71
15:42:24|41927.7
15:42:25|41927.7
15:42:26|41927.32
15:42:27|41927.32
15:42:28|41928.27
15:42:29|41937.77
15:42:30|41946.75
15:42:31|41947.32
15:42:32|41947.31
15:42:33|41935.38
15:42:34|41935.3
15:42:35|41928.28
15:42:37|41927.7
15:42:39|41927.69
15:42:39|41927.7
15:42:41|41930.19
15:42:42|41930.13
15:42:43|41919.49
15:42:45|41922.76
15:42:46|41924.38
15:42:48|41926.47
15:42:50|41917.91
15:42:51|41917.94
15:42:52|41920.41
15:42:53|41916.48
15:42:54|41916.47
15:42:55|41918.28
15:42:55|41916.46
15:42:57|41916.46
15:42:57|41915.81
15:42:59|41913.85
15:43:00|41910.36
15:43:01|41910.87
15:43:02|41907.03
15:43:03|41912.96
15:43:04|41913.69
15:43:05|41911.95
15:43:06|41919.72
15:43:07|41911.94
15:43:08|41922.74
15:43:09|41923.78
15:43:10|41927.97
15:43:11|41941.78
15:43:12|41947.3
15:43:13|41945.17
15:43:14|41956.
15:43:15|41956.19
15:43:16|41956.51
15:43:16|41956.19
15:43:18|41956.19
15:43:18|41954.26
15:43:20|41954.26
15:43:21|41954.26
15:43:21|41950.75
15:43:23|41950.75
15:43:24|41955.7
15:43:24|41956.19
15:43:26|41956.19
15:43:27|41952.7
15:43:28|41955.4
15:43:29|41955.4
15:43:29|41955.
15:43:31|41955.
15:43:31|41955.01
15:43:33|41955.05
15:43:33|41955.97
15:43:35|41956.19
15:43:35|41956.19
15:43:37|41946.43
15:43:38|41941.82
15:43:40|41940.98
15:43:42|41934.21
15:43:43|41937.28
15:43:45|41935.17
15:43:46|41936.91
15:43:47|41936.91
15:43:47|41936.91
15:43:49|41936.92
15:43:49|41940.
15:43:51|41940.98
15:43:52|41944.71
15:43:52|41944.92
15:43:54|41944.7
15:43:55|41941.54
15:43:55|41941.54
15:43:57|41944.69
15:43:57|41943.92
15:43:59|41948.18
15:44:00|41953.22
15:44:00|41954.97
15:44:01|41953.14
15:44:03|41953.2
15:44:04|41953.21
15:44:04|41951.38
15:44:06|41941.07
15:44:07|41938.6
15:44:08|41942.75
15:44:09|41943.98
15:44:10|41946.
15:44:12|41949.43
15:44:13|41948.98
15:44:14|41947.19
15:44:15|41947.7
15:44:17|41943.99
15:44:18|41945.02
15:44:18|41945.02
15:44:19|41945.02
15:44:20|41945.02
15:44:22|41945.01
15:44:23|41945.02
15:44:24|41945.02
15:44:26|41945.02
15:44:27|41945.02
15:44:28|41945.02
15:44:29|41945.02
15:44:30|41945.02
15:44:31|41945.01
15:44:33|41945.01
15:44:34|41945.01
15:44:34|41945.02
15:44:35|41945.02
15:44:37|41945.03
15:44:37|41945.03
15:44:38|41945.02
15:44:41|41945.03
15:44:42|41945.03
15:44:44|41945.02
15:44:45|41945.01
15:44:46|41936.48
15:44:47|41936.48
15:44:48|41936.48
15:44:49|41936.48
15:44:50|41927.97
15:44:52|41920.85
15:44:54|41918.81
15:44:55|41918.82
15:44:56|41918.23
15:44:57|41918.23
15:44:58|41916.48
15:44:59|41916.47
15:45:00|41909.28
15:45:01|41909.07
15:45:02|41908.71
15:45:04|41909.63
15:45:04|41913.86
15:45:05|41915.45
15:45:06|41926.82
15:45:07|41929.34
15:45:09|41932.77
15:45:10|41932.77
15:45:11|41944.99
15:45:12|41945.02
15:45:13|41947.19
15:45:14|41952.05
15:45:15|41940.22
15:45:16|41936.45
15:45:17|41936.44
15:45:18|41944.95
15:45:19|41949.45
15:45:20|41949.45
15:45:21|41949.45
15:45:22|41963.84
15:45:23|41963.83
15:45:24|41963.84
15:45:25|41959.24
15:45:26|41963.3
15:45:27|41963.84
15:45:28|41963.84
15:45:29|41963.84
15:45:30|41963.84
15:45:31|41963.84
15:45:32|41963.84
15:45:33|41965.19
15:45:34|41969.68
15:45:35|41974.04
15:45:36|41968.3
15:45:37|41969.7
15:45:38|41970.59
15:45:39|41964.89
15:45:41|41956.78
15:45:42|41957.
15:45:44|41959.73
15:45:45|41959.73
15:45:46|41962.59
15:45:47|41953.75
15:45:48|41953.74
15:45:49|41943.83
15:45:50|41941.25
15:45:51|41943.75
15:45:52|41943.74
15:45:53|41950.
15:45:54|41944.75
15:45:55|41949.01
15:45:56|41951.93
15:45:58|41953.74
15:45:59|41955.59
15:46:00|41958.41
15:46:01|41948.36
15:46:02|41949.37
15:46:03|41948.35
15:46:04|41948.36
15:46:05|41936.93
15:46:05|41925.86
15:46:07|41923.29
15:46:08|41921.61
15:46:09|41914.94
15:46:10|41914.93
15:46:11|41914.94
15:46:13|41906.01
15:46:14|41906.
15:46:14|41901.51
15:46:15|41901.5
15:46:17|41901.01
15:46:17|41905.
15:46:18|41901.02
15:46:19|41901.01
15:46:21|41901.01
15:46:21|41925.83
15:46:23|41922.
15:46:24|41921.
15:46:24|41902.96
15:46:25|41902.88
15:46:27|41902.96
15:46:28|41902.97
15:46:28|41902.96
15:46:30|41902.89
15:46:32|41902.
15:46:32|41913.72
15:46:33|41916.4
15:46:34|41913.7
15:46:35|41910.68
15:46:37|41911.67
15:46:37|41911.68
15:46:38|41907.83
15:46:39|41907.83
15:46:40|41907.84
15:46:42|41907.83
15:46:44|41902.98
15:46:45|41907.84
15:46:46|41908.57
15:46:47|41910.33
15:46:49|41920.91
15:46:50|41911.2
15:46:51|41911.2
15:46:52|41911.19
15:46:54|41913.68
15:46:54|41913.69
15:46:55|41913.68
15:46:57|41913.68
15:46:57|41915.41
15:46:58|41914.14
15:46:59|41918.
15:47:00|41912.11
15:47:01|41912.1
15:47:02|41909.99
15:47:04|41909.99
15:47:04|41905.78
15:47:06|41902.98
15:47:07|41900.79
15:47:09|41900.79
15:47:09|41900.78
15:47:10|41900.79
15:47:11|41900.78
15:47:12|41900.79
15:47:13|41900.79
15:47:14|41900.79
15:47:15|41900.79
15:47:16|41900.78
15:47:17|41900.79
15:47:18|41900.79
15:47:19|41900.79
15:47:20|41900.79
15:47:21|41900.78
15:47:22|41900.79
15:47:23|41900.78
15:47:24|41891.74
15:47:25|41891.73
15:47:26|41893.82
15:47:27|41891.74
15:47:28|41891.44
15:47:30|41892.12
15:47:30|41890.02
15:47:31|41889.9
15:47:32|41889.9
15:47:33|41889.9
15:47:34|41889.89
15:47:35|41889.9
15:47:36|41889.89
15:47:37|41891.01
15:47:39|41886.92
15:47:40|41886.92
15:47:41|41882.92
15:47:42|41882.91
15:47:44|41881.29
15:47:45|41870.73
15:47:47|41874.1
15:47:48|41880.98
15:47:49|41879.06
15:47:51|41886.9
15:47:51|41886.89
15:47:52|41879.86
15:47:53|41877.48
15:47:55|41875.93
15:47:55|41875.92
15:47:56|41881.9
15:47:58|41881.9
15:47:59|41878.4
15:47:59|41883.73
15:48:00|41883.73
15:48:01|41883.74
15:48:02|41874.11
15:48:05|41860.27
15:48:05|41860.27
15:48:06|41860.26
15:48:07|41860.28
15:48:09|41866.41
15:48:09|41866.42
15:48:11|41881.36
15:48:11|41875.67
15:48:12|41874.01
15:48:13|41883.73
15:48:15|41872.67
15:48:16|41874.82
15:48:17|41878.41
15:48:18|41874.83
15:48:18|41874.
15:48:19|41871.86
15:48:20|41864.
15:48:22|41867.14
15:48:22|41871.83
15:48:23|41866.7
15:48:25|41868.52
15:48:25|41860.24
15:48:26|41858.22
15:48:27|41853.27
15:48:29|41858.71
15:48:30|41862.4
15:48:30|41862.4
15:48:32|41861.02
15:48:32|41861.77
15:48:33|41855.1
15:48:34|41853.38
15:48:36|41860.01
15:48:37|41869.96
15:48:38|41870.61
15:48:38|41858.51
15:48:39|41861.92
15:48:40|41862.4
15:48:42|41862.36
15:48:42|41862.36
15:48:45|41867.42
15:48:46|41864.09
15:48:47|41863.57
15:48:49|41861.27
15:48:50|41860.18
15:48:51|41860.26
15:48:53|41860.43
15:48:54|41863.57
15:48:55|41861.48
15:48:57|41861.48
15:48:58|41857.88
15:48:59|41857.89
15:49:00|41857.88
15:49:01|41857.88
15:49:02|41857.9
15:49:03|41859.99
15:49:04|41853.37
15:49:05|41857.81
15:49:06|41851.86
15:49:07|41853.96
15:49:08|41862.4
15:49:09|41863.13
15:49:10|41867.08
15:49:11|41876.14
15:49:12|41867.76
15:49:13|41863.62
15:49:14|41862.99
15:49:15|41865.61
15:49:16|41865.62
15:49:17|41862.92
15:49:18|41863.12
15:49:20|41862.32
15:49:21|41862.31
15:49:22|41857.78
15:49:23|41857.78
15:49:24|41857.76
15:49:25|41855.89
15:49:26|41854.88
15:49:27|41859.27
15:49:28|41857.16
15:49:29|41857.16
15:49:30|41857.17
15:49:31|41857.17
15:49:32|41850.89
15:49:33|41845.1
15:49:34|41844.84
15:49:35|41844.84
15:49:36|41838.84
15:49:37|41837.04
15:49:37|41835.5
15:49:39|41835.46
15:49:40|41837.12
15:49:40|41840.92
15:49:42|41834.68
15:49:42|41834.68
15:49:43|41839.84
15:49:45|41846.12
15:49:47|41847.53
15:49:49|41844.
15:49:49|41855.64
15:49:50|41852.66
15:49:51|41855.66
15:49:52|41851.76
15:49:53|41852.74
15:49:54|41852.74
15:49:55|41855.29
15:49:56|41853.88
15:49:57|41855.28
15:49:59|41857.74
15:49:59|41857.74
15:50:01|41866.43
15:50:03|41857.65
15:50:04|41857.73
15:50:05|41861.83
15:50:06|41860.96
15:50:07|41863.07
15:50:08|41869.74
15:50:09|41869.75
15:50:10|41877.
15:50:11|41883.73
15:50:12|41874.16
15:50:13|41877.44
15:50:14|41882.73
15:50:15|41870.
15:50:16|41865.14
15:50:18|41865.15
15:50:19|41865.24
15:50:20|41868.69
15:50:21|41868.68
15:50:22|41873.98
15:50:24|41872.88
15:50:25|41877.33
15:50:26|41886.91
15:50:27|41889.12
15:50:29|41887.38
15:50:30|41890.97
15:50:30|41897.41
15:50:33|41882.61
15:50:33|41887.57
15:50:35|41884.48
15:50:35|41888.08
15:50:37|41888.64
15:50:37|41891.99
15:50:39|41888.19
15:50:40|41888.18
15:50:41|41893.99
15:50:42|41897.31
15:50:42|41891.42
15:50:43|41895.87
15:50:44|41899.99
15:50:45|41899.14
15:50:47|41893.09
15:50:48|41890.51
15:50:50|41892.79
15:50:50|41894.98
15:50:52|41897.71
15:50:52|41898.57
15:50:54|41898.58
15:50:54|41898.57
15:50:56|41889.33
15:50:56|41889.33
15:50:57|41889.33
15:50:58|41893.17
15:50:59|41893.19
15:51:00|41890.52
15:51:02|41892.82
15:51:02|41892.83
15:51:04|41892.87
15:51:04|41886.09
15:51:06|41892.9
15:51:07|41900.
15:51:08|41900.
15:51:09|41909.17
15:51:10|41912.17
15:51:12|41926.89
15:51:14|41918.36
15:51:14|41918.37
15:51:15|41922.82
15:51:16|41930.2
15:51:18|41925.
15:51:20|41927.2
15:51:20|41920.18
15:51:21|41932.29
15:51:22|41930.11
15:51:23|41934.3
15:51:25|41936.77
15:51:26|41940.77
15:51:27|41941.71
15:51:28|41939.39
15:51:29|41938.23
15:51:30|41936.44
15:51:31|41939.29
15:51:32|41941.9
15:51:33|41944.91
15:51:35|41947.66
15:51:36|41947.66
15:51:37|41947.66
15:51:38|41947.12
15:51:39|41950.
15:51:40|41949.99
15:51:41|41947.11
15:51:42|41949.94
15:51:43|41949.98
15:51:44|41945.76
15:51:44|41953.
15:51:46|41953.03
15:51:48|41956.41
15:51:49|41950.73
15:51:49|41953.57
15:51:51|41953.58
15:51:52|41963.83
15:51:54|41967.07
15:51:54|41967.08
15:51:55|41968.93
15:51:57|41969.62
15:51:57|41973.37
15:51:58|41978.59
15:51:59|41978.59
15:52:00|41977.54
15:52:01|41973.34
15:52:02|41976.84
15:52:03|41976.84
15:52:05|41974.91
15:52:06|41979.35
15:52:18|42025.23
15:52:20|42021.27
15:52:20|42025.21
15:52:22|42025.25
15:52:24|42013.5
15:52:24|42014.9
15:52:25|42013.49
15:52:27|42013.48
15:52:27|42013.49
15:52:28|42013.48
15:52:30|42013.51
15:52:30|42000.2
15:52:32|41989.18
15:52:34|41992.86
15:52:35|41989.15
15:52:37|41989.15
15:52:38|41988.64
15:52:39|41991.99
15:52:40|41982.46
15:52:41|41979.36
15:52:43|41977.26
15:52:44|41977.27
15:52:45|41974.91
15:52:46|41968.19
15:52:47|41963.78
15:52:49|41957.91
15:52:49|41961.6
15:52:50|41961.6
15:52:51|41961.59
15:52:52|41961.6
15:52:53|41959.49
15:52:54|41965.22
15:52:55|41973.82
15:52:56|41973.99
15:52:57|41977.68
15:52:58|41981.7
15:52:59|41982.51
15:53:00|41977.71
15:53:01|41982.7
15:53:02|41968.29
15:53:03|41968.3
15:53:05|41968.29
15:53:05|41974.45
15:53:06|41976.84
15:53:08|41977.
15:53:08|41972.81
15:53:10|41979.5
15:53:10|41991.99
15:53:12|41991.99
15:53:13|41989.
15:53:13|41987.34
15:53:14|41985.47
15:53:15|41982.01
15:53:17|41983.88
15:53:18|41983.89
15:53:18|41985.47
15:53:21|41990.
15:53:22|42000.
15:53:24|42003.16
15:53:26|42010.15
15:53:27|42019.99
15:53:27|42016.11
15:53:29|42014.99
15:53:29|42016.59
15:53:30|42016.15
15:53:32|42014.99
15:53:32|42015.12
15:53:34|42012.22
15:53:35|42005.67
15:53:36|42009.12
15:53:36|42005.68
15:53:38|42005.67
15:53:39|42000.03
15:53:39|42002.91
15:53:40|42002.91
15:53:43|42003.22
15:53:43|42004.33
15:53:46|42002.28
15:53:46|42000.61
15:53:47|41992.73
15:53:48|41992.74
15:53:49|41992.73
15:53:51|41988.
15:53:51|41988.
15:53:53|41989.99
15:53:54|41996.93
15:53:55|41996.92
15:53:56|41997.14
15:53:56|41997.15
15:53:57|41997.03
15:53:58|41994.21
15:53:59|41994.2
15:54:00|42000.
15:54:02|42000.
15:54:03|41989.01
15:54:04|41990.99
15:54:04|41972.61
15:54:05|41959.55
15:54:07|41959.55
15:54:07|41963.7
15:54:09|41966.16
15:54:09|41966.16
15:54:11|41966.16
15:54:13|41964.
15:54:13|41964.01
15:54:14|41970.49
15:54:16|41966.57
15:54:16|41964.97
15:54:17|41956.47
15:54:18|41952.19
15:54:19|41952.19
15:54:21|41950.01
15:54:22|41950.01
15:54:24|41952.78
15:54:25|41967.14
15:54:27|41974.68
15:54:27|41974.68
15:54:28|41973.
15:54:30|41974.69
15:54:32|41967.95
15:54:33|41966.01
15:54:34|41962.01
15:54:35|41962.01
15:54:35|41962.02
15:54:37|41962.02
15:54:38|41962.02
15:54:39|41959.44
15:54:40|41952.19
15:54:41|41952.19
15:54:42|41952.2
15:54:43|41952.19
15:54:44|41952.19
15:54:45|41948.
15:54:46|41948.01
15:54:47|41952.1
15:54:48|41955.35
15:54:49|41959.99
15:54:50|41960.
15:54:51|41959.99
15:54:52|41960.59
15:54:53|41960.58
15:54:54|41960.59
15:54:55|41960.59
15:54:56|41952.73
15:54:57|41952.63
15:54:58|41952.09
15:54:59|41952.1
15:55:00|41952.1
15:55:01|41952.09
15:55:02|41952.09
15:55:03|41952.1
15:55:04|41942.15
15:55:05|41942.15
15:55:06|41949.73
15:55:07|41962.01
15:55:08|41963.98
15:55:09|41963.98
15:55:10|41963.99
15:55:11|41966.09
15:55:12|41966.36
15:55:13|41966.37
15:55:14|41978.65
15:55:15|41981.04
15:55:16|41981.04
15:55:17|41981.03
15:55:18|41982.86
15:55:20|41979.01
15:55:21|41971.17
15:55:22|41971.69
15:55:24|41971.69
15:55:24|41976.
15:55:26|41972.1
15:55:28|41974.51
15:55:28|41975.93
15:55:30|41971.99
15:55:31|41975.79
15:55:32|41972.01
15:55:33|41960.01
15:55:34|41960.01
15:55:35|41960.01
15:55:36|41959.31
15:55:37|41959.31
15:55:39|41957.9
15:55:40|41963.81
15:55:40|41963.81
15:55:41|41967.99
15:55:43|41975.99
15:55:43|41973.61
15:55:44|41977.17
15:55:45|41979.98
15:55:46|41985.39
15:55:47|41989.14
15:55:48|41989.2
15:55:49|41999.22
15:55:50|41984.05
15:55:51|41981.39
15:55:52|41981.37
15:55:53|41983.36
15:55:54|41991.57
15:55:55|41998.59
15:55:56|42000.
15:55:57|41987.5
15:55:58|41977.89
15:55:59|41980.26
15:56:00|41982.59
15:56:01|41976.09
15:56:02|41989.64
15:56:03|41989.62
15:56:04|41989.67
15:56:05|41989.74
15:56:06|41989.74
15:56:07|41993.09
15:56:08|41995.89
15:56:09|41995.98
15:56:10|41995.97
15:56:11|41993.09
15:56:12|41990.
15:56:13|41990.
15:56:14|41990.
15:56:15|41986.55
15:56:16|41986.87
15:56:17|41991.63
15:56:18|41991.63
15:56:20|41994.71
15:56:21|41992.57
15:56:22|41996.81
15:56:24|41999.
15:56:25|41999.99
15:56:26|42000.
15:56:27|41997.9
15:56:28|42000.
15:56:30|41999.99
15:56:32|41999.99
15:56:34|41992.21
15:56:35|41992.2
15:56:35|41996.96
15:56:36|41999.87
15:56:38|41999.76
15:56:39|41999.76
15:56:40|41999.99
15:56:41|42000.
15:56:42|42014.83
15:56:43|42011.27
15:56:44|42001.91
15:56:46|42000.02
15:56:46|42007.94
15:56:47|42011.27
15:56:49|42007.96
15:56:49|42011.27
15:56:50|42011.27
15:56:52|42004.92
15:56:53|42004.89
15:56:54|42000.74
15:56:55|42002.78
15:56:56|42002.73
15:56:56|42001.68
15:56:58|42001.68
15:56:58|42001.67
15:57:00|42001.68
15:57:01|42003.06
15:57:02|42011.26
15:57:03|42011.61
15:57:03|42011.61
15:57:05|42011.6
15:57:06|42011.61
15:57:06|42011.6
15:57:08|42011.61
15:57:09|42011.65
15:57:10|42020.51
15:57:10|42022.74
15:57:12|42018.07
15:57:13|42018.06
15:57:14|42011.61
15:57:16|42011.62
15:57:17|42003.07
15:57:17|42004.7
15:57:20|42004.7
15:57:20|42004.7
15:57:21|42004.71
15:57:22|42004.7
15:57:24|42016.95
15:57:26|42016.95
15:57:28|42013.47
15:57:30|42013.47
15:57:31|42018.05
15:57:33|42018.06
15:57:33|42018.05
15:57:34|42011.61
15:57:35|42008.95
15:57:37|42011.27
15:57:37|42008.4
15:57:39|42008.24
15:57:39|42008.23
15:57:40|42012.74
15:57:41|42011.24
15:57:43|42011.24
15:57:43|42016.59
15:57:44|42016.59
15:57:46|42010.
15:57:48|42001.69
15:57:48|42000.02
15:57:50|42000.
15:57:52|42000.01
15:57:53|42000.
15:57:55|42001.67
15:57:56|42001.67
15:57:57|42001.67
15:57:59|42003.
15:57:59|42001.69
15:58:01|41991.63
15:58:02|41991.67
15:58:03|41991.
15:58:04|41990.01
15:58:06|41985.59
15:58:07|41985.59
15:58:09|41981.02
15:58:09|41981.02
15:58:10|41981.02
15:58:12|41978.93
15:58:14|41980.71
15:58:14|41970.26
15:58:15|41967.99
15:58:16|41965.58
15:58:18|41969.03
15:58:19|41969.03
15:58:19|41969.03
15:58:21|41970.56
15:58:22|41973.76
15:58:23|41976.34
15:58:23|41970.01
15:58:24|41973.47
15:58:26|41974.65
15:58:26|41963.84
15:58:28|41956.69
15:58:28|41954.25
15:58:29|41954.24
15:58:30|41956.97
15:58:31|41961.02
15:58:32|41961.01
15:58:34|41961.02
15:58:34|41959.71
15:58:35|41954.72
15:58:37|41956.58
15:58:37|41956.59
15:58:38|41960.66
15:58:39|41960.65
15:58:40|41960.65
15:58:42|41955.2
15:58:42|41955.19
15:58:43|41950.78
15:58:45|41957.27
15:58:45|41957.83
15:58:46|41959.97
15:58:49|41957.84
15:58:50|41957.
15:58:52|41957.01
15:58:54|41956.58
15:58:55|41956.57
15:58:56|41955.2
15:58:58|41955.19
15:58:59|41957.01
15:59:01|41959.97
15:59:02|41959.07
15:59:03|41955.15
15:59:04|41955.15
15:59:05|41956.32
15:59:06|41961.01
15:59:07|41968.29
15:59:08|41970.03
15:59:09|41970.43
15:59:10|41970.42
15:59:11|41970.43
15:59:12|41979.98
15:59:13|41979.98
15:59:15|41979.99
15:59:15|41986.55
15:59:16|41992.97
15:59:18|41983.86
15:59:18|41986.63
15:59:19|41982.96
15:59:20|41982.96
15:59:21|41980.64
15:59:22|41976.36
15:59:23|41970.44
15:59:24|41970.42
15:59:25|41970.43
15:59:27|41972.96
15:59:27|41979.71
15:59:28|41982.91
15:59:30|41982.9
15:59:32|41985.47
15:59:33|41994.91
15:59:34|41999.92
15:59:35|41999.92
15:59:36|41999.99
15:59:37|42000.
15:59:38|42007.89
15:59:39|42004.21
15:59:39|42004.21
15:59:40|42004.2
15:59:42|42004.2
15:59:43|42007.29
15:59:44|42007.29
15:59:44|42007.28
15:59:45|42007.29
15:59:47|42000.04
15:59:48|42000.03
15:59:50|42000.06
15:59:52|41995.8
15:59:53|41995.8
15:59:55|41997.28
15:59:56|42010.81
15:59:57|42000.36
15:59:59|41989.12
16:00:00|41981.27
16:00:01|41975.07
16:00:02|41973.02
16:00:03|41972.02
16:00:04|41972.03
16:00:06|41976.03
16:00:07|41977.26
16:00:08|41977.27
16:00:09|41973.51
16:00:10|41974.13
16:00:11|41974.13
16:00:12|41967.15
16:00:13|41970.25
16:00:14|41973.24
16:00:15|41969.74
16:00:16|41966.82
16:00:17|41965.96
16:00:18|41960.83
16:00:19|41956.67
16:00:20|41955.15
16:00:21|41956.67
16:00:22|41958.56
16:00:23|41958.55
16:00:24|41958.55
16:00:25|41966.87
16:00:26|41967.32
16:00:27|41969.89
16:00:28|41973.25
16:00:29|41985.42
16:00:30|41991.22
16:00:31|41985.93
16:00:32|41988.2
16:00:33|41986.67
16:00:34|41988.79
16:00:35|41985.97
16:00:36|41985.44
16:00:37|41988.8
16:00:38|41992.6
16:00:39|41993.61
16:00:40|41993.61
16:00:41|41993.08
16:00:42|41988.81
16:00:43|41988.81
16:00:44|41988.79
16:00:45|41991.25
16:00:46|41997.04
16:00:47|41995.73
16:00:48|41995.73
16:00:49|41995.74
16:00:50|41995.74
16:00:52|41995.74
16:00:54|41999.62
16:00:55|41998.79
16:00:57|41998.86
16:00:57|41998.91
16:00:59|41999.22
16:01:00|41999.07
16:01:02|41999.2
16:01:03|42006.19
16:01:04|42007.28
16:01:05|42010.82
16:01:06|42016.98
16:01:06|42016.98
16:01:08|42029.95
16:01:09|42023.85
16:01:09|42023.84
16:01:11|42021.12
16:01:12|42011.34
16:01:13|42017.93
16:01:14|42026.66
16:01:15|42026.67
16:01:16|42028.76
16:01:17|42028.76
16:01:18|42028.77
16:01:19|42028.77
16:01:20|42028.76
16:01:21|42034.99
16:01:22|42042.05
16:01:23|42046.7
16:01:24|42046.7
16:01:24|42044.14
16:01:26|42034.02
16:01:27|42038.8
16:01:28|42038.8
16:01:29|42041.6
16:01:30|42041.8
16:01:31|42039.58
16:01:32|42037.46
16:01:33|42040.97
16:01:34|42041.02
16:01:35|42044.13
16:01:36|42044.08
16:01:37|42044.09
16:01:38|42041.09
16:01:39|42040.99
16:01:40|42040.99
16:01:41|42040.76
16:01:42|42040.77
16:01:43|42045.4
16:01:44|42045.39
16:01:45|42045.39
16:01:46|42042.39
16:01:47|42042.38
16:01:48|42039.44
16:01:49|42045.39
16:01:51|42052.38
16:01:53|42050.67
16:01:54|42045.32
16:01:55|42045.33
16:01:56|42045.32
16:01:57|42045.32
16:01:58|42045.32
16:01:59|42045.34
16:02:00|42045.34
16:02:01|42045.35
16:02:02|42025.38
16:02:03|42013.27
16:02:04|42013.11
16:02:05|42008.59
16:02:06|42016.21
16:02:07|42020.42
16:02:08|42029.74
16:02:09|42043.79
16:02:10|42045.34
16:02:12|42043.21
16:02:13|42030.16
16:02:14|42031.95
16:02:14|42031.55
16:02:16|42031.56
16:02:16|42025.53
16:02:18|42020.02
16:02:19|42014.32
16:02:20|42003.29
16:02:21|42001.71
16:02:21|42001.01
16:02:23|42008.09
16:02:24|42014.32
16:02:26|42025.52
16:02:26|42025.84
16:02:27|42025.85
16:02:28|42039.63
16:02:29|42042.
16:02:31|42042.
16:02:32|42041.99
16:02:33|42032.46
16:02:34|42028.49
16:02:34|42026.29
16:02:37|42020.3
16:02:37|42026.16
16:02:38|42017.71
16:02:39|42031.15
16:02:40|42026.13
16:02:41|42025.41
16:02:42|42025.41
16:02:43|42024.49
16:02:45|42024.49
16:02:46|42023.22
16:02:47|42012.41
16:02:48|42014.63
16:02:49|42014.64
16:02:50|42014.63
16:02:52|42013.76
16:02:54|42011.71
16:02:55|42005.32
16:02:57|42001.35
16:02:58|42000.4
16:02:59|42000.4
16:03:01|42000.
16:03:02|41988.81
16:03:02|41992.17
16:03:03|41992.17
16:03:04|41998.86
16:03:05|42002.65
16:03:06|42001.8
16:03:08|42010.04
16:03:08|42010.06
16:03:09|42010.05
16:03:11|41999.56
16:03:12|41999.56
16:03:13|41999.57
16:03:14|41999.57
16:03:15|41990.3
16:03:16|41988.39
16:03:17|41982.65
16:03:18|41977.2
16:03:19|41970.91
16:03:20|41965.48
16:03:21|41965.47
16:03:22|41973.48
16:03:23|41976.7
16:03:24|41982.33
16:03:25|41968.74
16:03:26|41967.2
16:03:27|41973.13
16:03:28|41969.85
16:03:29|41973.09
16:03:30|41969.85
16:03:31|41979.52
16:03:32|41986.42
16:03:33|42005.21
16:03:34|42020.38
16:03:35|42022.66
16:03:36|42020.15
16:03:37|42016.84
16:03:38|42019.16
16:03:39|42018.02
16:03:40|42006.06
16:03:41|42022.66
16:03:42|42025.4
16:03:43|42025.39
16:03:44|42025.42
16:03:45|42025.42
16:03:46|42031.01
16:03:47|42038.14
16:03:49|42027.73
16:03:50|42035.2
16:03:51|42041.99
16:03:52|42042.
16:03:54|42039.08
16:03:56|42036.45
16:03:57|42036.48
16:03:59|42038.01
16:04:00|42037.74
16:04:02|42037.74
16:04:03|42027.81
16:04:04|42027.8
16:04:05|42026.75
16:04:07|42023.85
16:04:07|42022.66
16:04:09|42022.66
16:04:10|42022.66
16:04:11|42031.68
16:04:12|42029.47
16:04:13|42026.72
16:04:14|42022.66
16:04:15|42015.66
16:04:16|42003.7
16:04:17|41998.26
16:04:18|41998.25
16:04:19|41998.25
16:04:20|41998.26
16:04:21|41998.25
16:04:22|41998.57
16:04:23|41998.58
16:04:24|41992.2
16:04:25|41992.1
16:04:26|41992.09
16:04:27|41993.09
16:04:28|41989.2
16:04:29|41987.25
16:04:30|41987.26
16:04:31|41992.1
16:04:32|41988.83
16:04:33|41988.03
16:04:34|41980.49
16:04:35|41979.9
16:04:36|41979.18
16:04:37|41983.99
16:04:38|41984.49
16:04:39|41984.49
16:04:40|41979.9
16:04:41|41990.8
16:04:42|41990.8
16:04:43|41987.51
16:04:44|41984.
16:04:45|41978.52
16:04:46|41978.53
16:04:47|41979.71
16:04:48|41979.72
16:04:49|41984.28
16:04:51|41984.3
16:04:51|41984.29
16:04:52|41984.29
16:04:54|41984.28
16:04:55|41984.28
16:04:57|41979.73
16:04:59|41973.61
16:05:00|41970.11
16:05:02|41965.48
16:05:03|41965.01
16:05:03|41960.81
16:05:05|41954.12
16:05:05|41948.45
16:05:06|41946.48
16:05:07|41953.47
16:05:09|41953.49
16:05:10|41949.58
16:05:11|41949.59
16:05:12|41946.32
16:05:12|41949.92
16:05:14|41947.31
16:05:14|41942.16
16:05:15|41939.67
16:05:17|41938.66
16:05:18|41939.66
16:05:18|41934.8
16:05:20|41935.07
16:05:21|41939.26
16:05:21|41942.16
16:05:23|41942.03
16:05:25|41939.96
16:05:25|41940.01
16:05:26|41941.6
16:05:27|41941.61
16:05:28|41941.01
16:05:29|41934.17
16:05:30|41928.71
16:05:31|41930.05
16:05:32|41931.85
16:05:33|41928.83
16:05:34|41927.21
16:05:35|41924.53
16:05:36|41922.42
16:05:37|41924.53
16:05:38|41926.34
16:05:39|41927.2
16:05:40|41918.31
16:05:42|41919.18
16:05:42|41922.16
16:05:43|41919.2
16:05:45|41920.62
16:05:46|41921.45
16:05:46|41921.45
16:05:47|41913.8
16:05:48|41889.53
16:05:49|41893.7
16:05:50|41897.09
16:05:51|41900.83
16:05:52|41899.94
16:05:53|41899.93
16:05:56|41899.93
16:05:57|41894.8
16:05:58|41895.34
16:05:59|41897.71
16:06:01|41893.9
16:06:02|41890.86
16:06:04|41890.86
16:06:05|41890.84
16:06:06|41894.79
16:06:08|41894.8
16:06:09|41895.34
16:06:10|41895.34
16:06:12|41909.26
16:06:13|41909.88
16:06:14|41913.62
16:06:14|41913.62
16:06:16|41915.28
16:06:17|41915.28
16:06:17|41911.56
16:06:18|41916.5
16:06:19|41917.25
16:06:20|41917.25
16:06:22|41908.21
16:06:22|41909.43
16:06:23|41909.44
16:06:24|41911.63
16:06:25|41907.81
16:06:26|41903.92
16:06:28|41900.
16:06:28|41891.27
16:06:29|41890.9
16:06:30|41888.94
16:06:32|41888.94
16:06:32|41883.17
16:06:33|41886.92
16:06:34|41882.69
16:06:35|41885.29
16:06:36|41887.73
16:06:39|41888.56
16:06:39|41891.63
16:06:40|41893.56
16:06:41|41894.41
16:06:42|41891.54
16:06:43|41877.11
16:06:44|41877.11
16:06:45|41869.
16:06:46|41884.58
16:06:47|41886.52
16:06:48|41884.43
16:06:49|41889.64
16:06:50|41890.
16:06:51|41889.99
16:06:52|41890.
16:06:53|41899.99
16:06:54|41903.28
16:06:56|41898.37
16:06:58|41886.08
16:06:59|41890.56
16:07:00|41890.56
16:07:02|41901.3
16:07:04|41911.39
16:07:05|41913.05
16:07:07|41913.05
16:07:08|41917.23
16:07:10|41917.25
16:07:11|41917.25
16:07:12|41919.97
16:07:13|41917.25
16:07:14|41919.97
16:07:15|41920.
16:07:16|41921.73
16:07:17|41925.93
16:07:18|41925.92
16:07:19|41925.93
16:07:20|41925.89
16:07:21|41930.89
16:07:22|41928.8
16:07:23|41928.79
16:07:24|41930.75
16:07:25|41934.79
16:07:26|41934.78
16:07:27|41928.79
16:07:28|41921.01
16:07:29|41920.
16:07:30|41909.05
16:07:31|41907.32
16:07:32|41917.22
16:07:34|41919.11
16:07:34|41924.99
16:07:36|41924.99
16:07:36|41929.39
16:07:38|41925.65
16:07:39|41920.78
16:07:40|41914.7
16:07:40|41916.92
16:07:41|41914.71
16:07:43|41914.71
16:07:44|41914.71
16:07:44|41914.7
16:07:45|41905.41
16:07:47|41901.08
16:07:47|41897.73
16:07:49|41897.74
16:07:49|41895.27
16:07:51|41891.34
16:07:51|41885.19
16:07:53|41885.
16:07:54|41883.89
16:07:55|41882.02
16:07:55|41870.03
16:07:58|41879.99
16:07:59|41882.06
16:08:00|41871.51
16:08:00|41879.27
16:08:02|41879.27
16:08:03|41879.26
16:08:04|41879.27
16:08:06|41879.26
16:08:06|41869.2
16:08:08|41873.99
16:08:08|41873.99
16:08:10|41874.4
16:08:12|41874.4
16:08:13|41868.68
16:08:13|41868.69
16:08:15|41862.81
16:08:15|41870.83
16:08:16|41868.77
16:08:18|41869.3
16:08:20|41860.94
16:08:20|41860.94
16:08:21|41860.34
16:08:22|41860.35
16:08:23|41857.25
16:08:24|41869.67
16:08:25|41868.26
16:08:26|41868.14
16:08:27|41867.24
16:08:28|41867.36
16:08:30|41868.18
16:08:30|41868.18
16:08:31|41868.19
16:08:32|41868.19
16:08:33|41862.75
16:08:34|41864.43
16:08:35|41864.35
16:08:36|41864.4
16:08:37|41868.26
16:08:38|41868.25
16:08:39|41866.41
16:08:40|41866.42
16:08:41|41868.69
16:08:43|41866.62
16:08:44|41866.39
16:08:45|41866.39
16:08:46|41885.29
16:08:47|41890.12
16:08:48|41890.13
16:08:49|41890.13
16:08:50|41890.13
16:08:51|41883.12
16:08:52|41878.79
16:08:53|41878.79
16:08:54|41878.8
16:08:55|41881.1
16:08:56|41878.66
16:08:57|41874.07
16:08:59|41871.98
16:09:00|41871.97
16:09:02|41875.89
16:09:02|41875.89
16:09:05|41873.46
16:09:05|41873.48
16:09:07|41873.48
16:09:07|41869.3
16:09:09|41876.
16:09:10|41879.99
16:09:11|41867.25
16:09:13|41876.37
16:09:14|41867.37
16:09:15|41871.09
16:09:16|41867.77
16:09:17|41856.65
16:09:18|41856.54
16:09:19|41864.55
16:09:20|41856.55
16:09:22|41859.4
16:09:22|41859.39
16:09:24|41859.39
16:09:25|41858.02
16:09:26|41852.34
16:09:27|41853.43
16:09:28|41850.3
16:09:29|41847.12
16:09:30|41846.38
16:09:31|41844.01
16:09:32|41832.01
16:09:32|41812.22
16:09:34|41814.83
16:09:35|41826.42
16:09:35|41821.72
16:09:37|41820.81
16:09:37|41814.08
16:09:39|41830.99
16:09:40|41830.99
16:09:40|41811.08
16:09:42|41811.07
16:09:42|41811.12
16:09:44|41819.77
16:09:45|41822.44
16:09:46|41816.52
16:09:47|41816.84
16:09:48|41828.19
16:09:49|41825.96
16:09:50|41828.19
16:09:51|41827.92
16:09:52|41827.93
16:09:53|41824.27
16:09:54|41827.92
16:09:55|41823.11
16:09:56|41823.1
16:09:57|41823.17
16:09:58|41824.99
16:10:00|41823.77
16:10:02|41820.35
16:10:02|41820.35
16:10:04|41820.34
16:10:05|41820.03
16:10:06|41805.44
16:10:07|41805.45
16:10:08|41805.44
16:10:09|41805.44
16:10:10|41805.45
16:10:11|41805.44
16:10:12|41800.37
16:10:13|41800.07
16:10:15|41800.04
16:10:16|41780.31
16:10:17|41787.
16:10:18|41800.24
16:10:19|41809.38
16:10:20|41807.96
16:10:21|41818.89
16:10:21|41815.26
16:10:23|41794.53
16:10:23|41794.53
16:10:25|41784.71
16:10:26|41784.46
16:10:27|41789.86
16:10:28|41785.98
16:10:29|41781.92
16:10:30|41785.46
16:10:32|41788.46
16:10:33|41788.5
16:10:33|41793.9
16:10:35|41795.6
16:10:35|41790.65
16:10:37|41789.65
16:10:38|41783.54
16:10:38|41787.72
16:10:39|41781.95
16:10:41|41783.37
16:10:42|41783.36
16:10:43|41778.09
16:10:43|41772.71
16:10:44|41768.77
16:10:46|41778.08
16:10:46|41778.09
16:10:48|41777.92
16:10:49|41783.68
16:10:50|41780.93
16:10:51|41780.94
16:10:52|41784.47
16:10:53|41793.78
16:10:54|41800.
16:10:55|41799.99
16:10:56|41800.02
16:10:56|41800.03
16:10:57|41795.32
16:10:59|41792.81
16:10:59|41788.57
16:11:02|41788.57
16:11:04|41795.17
16:11:04|41803.6
16:11:06|41793.12
16:11:07|41793.12
16:11:08|41793.12
16:11:09|41794.36
16:11:10|41794.36
16:11:11|41787.66
16:11:12|41787.65
16:11:13|41786.36
16:11:14|41787.65
16:11:16|41779.46
16:11:16|41776.76
16:11:17|41773.45
16:11:18|41773.42
16:11:19|41773.42
16:11:20|41768.77
16:11:21|41768.77
16:11:22|41768.78
16:11:23|41772.99
16:11:24|41768.13
16:11:25|41769.26
16:11:26|41777.34
16:11:27|41783.19
16:11:28|41775.66
16:11:29|41771.4
16:11:30|41768.
16:11:32|41768.
16:11:33|41753.
16:11:34|41737.01
16:11:35|41725.08
16:11:36|41737.88
16:11:37|41709.19
16:11:38|41723.03
16:11:39|41739.64
16:11:40|41749.59
16:11:41|41751.02
16:11:42|41763.86
16:11:43|41717.71
16:11:44|41716.48
16:11:45|41732.22
16:11:46|41737.49
16:11:47|41747.28
16:11:48|41748.46
16:11:49|41757.09
16:11:50|41757.09
16:11:51|41752.05
16:11:52|41759.14
16:11:53|41759.13
16:11:54|41767.9
16:11:56|41777.59
16:11:56|41779.64
16:11:57|41798.04
16:11:58|41801.72
16:12:00|41817.99
16:12:01|41841.18
16:12:03|41809.94
16:12:05|41800.3
16:12:05|41829.33
16:12:06|41825.97
16:12:09|41847.19
16:12:10|41831.14
16:12:10|41831.13
16:12:11|41824.04
16:12:13|41814.94
16:12:13|41821.2
16:12:14|41815.16
16:12:15|41820.1
16:12:16|41818.34
16:12:17|41808.
16:12:18|41808.01
16:12:19|41808.01
16:12:20|41795.52
16:12:21|41795.52
16:12:22|41801.67
16:12:23|41810.96
16:12:24|41797.8
16:12:25|41790.28
16:12:26|41786.38
16:12:27|41786.38
16:12:28|41786.38
16:12:29|41786.39
16:12:30|41786.39
16:12:31|41773.18
16:12:33|41769.96
16:12:33|41762.39
16:12:35|41776.18
16:12:35|41769.35
16:12:37|41779.07
16:12:38|41779.07
16:12:39|41779.07
16:12:40|41769.35
16:12:41|41769.36
16:12:42|41769.35
16:12:43|41773.56
16:12:43|41773.56
16:12:45|41759.15
16:12:46|41753.05
16:12:47|41744.88
16:12:48|41761.97
16:12:48|41761.96
16:12:50|41773.07
16:12:51|41773.01
16:12:52|41766.01
16:12:53|41766.
16:12:55|41754.13
16:12:56|41761.9
16:12:56|41807.53
16:12:57|41812.78
16:12:58|41820.35
16:12:59|41820.36
16:13:00|41811.
16:13:01|41816.2
16:13:04|41818.33
16:13:05|41818.7
16:13:06|41817.16
16:13:07|41831.24
16:13:08|41817.52
16:13:09|41817.22
16:13:10|41811.
16:13:12|41817.2
16:13:13|41811.52
16:13:14|41811.51
16:13:15|41810.99
16:13:16|41808.87
16:13:18|41799.62
16:13:19|41799.62
16:13:20|41796.
16:13:21|41798.89
16:13:21|41795.49
16:13:23|41792.57
16:13:23|41796.99
16:13:25|41799.21
16:13:26|41793.28
16:13:27|41793.08
16:13:27|41787.35
16:13:29|41781.92
16:13:30|41779.59
16:13:31|41779.36
16:13:32|41778.29
16:13:33|41778.28
16:13:34|41772.75
16:13:35|41779.59
16:13:35|41767.2
16:13:37|41766.
16:13:38|41764.86
16:13:39|41767.34
16:13:40|41778.1
16:13:40|41786.34
16:13:42|41786.34
16:13:43|41782.64
16:13:43|41782.63
16:13:44|41784.36
16:13:46|41786.35
16:13:46|41786.34
16:13:48|41783.34
16:13:49|41775.65
16:13:50|41782.17
16:13:50|41766.54
16:13:51|41760.17
16:13:53|41756.59
16:13:54|41756.57
16:13:55|41758.69
16:13:56|41767.38
16:13:57|41753.67
16:13:58|41750.49
16:13:59|41755.71
16:14:00|41764.86
16:14:01|41767.38
16:14:02|41765.19
16:14:04|41752.78
16:14:05|41760.99
16:14:06|41760.6
16:14:07|41765.52
16:14:08|41778.09
16:14:09|41777.28
16:14:11|41755.68
16:14:12|41765.
16:14:14|41769.23
16:14:15|41771.34
16:14:16|41777.28
16:14:16|41778.16
16:14:19|41778.22
16:14:20|41782.16
16:14:21|41782.17
16:14:21|41764.37
16:14:22|41762.55
16:14:23|41764.23
16:14:24|41764.24
16:14:25|41747.
16:14:26|41742.81
16:14:27|41753.35
16:14:28|41750.36
16:14:29|41733.64
16:14:30|41727.51
16:14:31|41727.83
16:14:32|41727.51
16:14:33|41723.59
16:14:34|41735.97
16:14:35|41741.93
16:14:36|41741.71
16:14:37|41738.65
16:14:38|41738.65
16:14:39|41739.5
16:14:40|41742.32
16:14:41|41740.1
16:14:42|41739.98
16:14:43|41743.84
16:14:44|41743.95
16:14:45|41749.73
16:14:46|41749.73
16:14:47|41749.73
16:14:48|41749.77
16:14:49|41753.95
16:14:50|41762.01
16:14:51|41736.95
16:14:52|41729.47
16:14:53|41720.
16:14:54|41727.27
16:14:55|41725.18
16:14:56|41725.19
16:14:57|41725.51
16:14:58|41733.51
16:14:59|41733.55
16:15:00|41746.34
16:15:01|41738.34
16:15:02|41736.54
16:15:03|41738.83
16:15:05|41749.25
16:15:07|41739.9
16:15:08|41737.28
16:15:09|41749.23
16:15:10|41751.64
16:15:11|41749.99
16:15:12|41749.99
16:15:13|41749.99
16:15:14|41751.98
16:15:14|41756.41
16:15:16|41754.79
16:15:17|41760.15
16:15:17|41767.41
16:15:19|41773.22
16:15:20|41773.22
16:15:21|41772.99
16:15:22|41782.
16:15:23|41778.97
16:15:24|41785.36
16:15:25|41786.29
16:15:26|41792.
16:15:27|41792.79
16:15:28|41781.74
16:15:29|41781.73
16:15:30|41764.43
16:15:31|41781.74
16:15:32|41784.29
16:15:33|41784.29
16:15:34|41778.19
16:15:35|41776.6
16:15:36|41776.6
16:15:37|41781.86
16:15:38|41786.43
16:15:39|41786.43
16:15:40|41782.97
16:15:41|41776.61
16:15:43|41776.61
16:15:44|41767.07
16:15:45|41775.76
16:15:46|41776.6
16:15:48|41782.87
16:15:48|41778.2
16:15:50|41778.19
16:15:51|41778.19
16:15:51|41778.2
16:15:53|41776.62
16:15:54|41771.25
16:15:55|41767.87
16:15:56|41770.04
16:15:57|41769.9
16:15:58|41769.89
16:15:59|41770.
16:16:00|41778.19
16:16:01|41780.94
16:16:02|41774.3
16:16:03|41774.3
16:16:03|41773.64
16:16:06|41782.12
16:16:07|41786.43
16:16:08|41786.43
16:16:08|41786.44
16:16:09|41786.43
16:16:12|41784.08
16:16:12|41782.88
16:16:13|41782.88
16:16:14|41782.88
16:16:16|41782.89
16:16:16|41782.93
16:16:17|41792.67
16:16:18|41792.66
16:16:19|41792.66
16:16:21|41792.66
16:16:21|41797.21
16:16:22|41789.86
16:16:23|41790.13
16:16:24|41768.36
16:16:25|41766.88
16:16:26|41766.89
16:16:27|41764.45
16:16:28|41769.18
16:16:30|41772.99
16:16:30|41766.06
16:16:31|41768.28
16:16:32|41772.31
16:16:33|41770.36
16:16:34|41767.2
16:16:35|41766.9
16:16:36|41746.14
16:16:37|41742.15
16:16:38|41742.15
16:16:39|41753.44
16:16:40|41753.44
16:16:41|41753.45
16:16:42|41755.27
16:16:43|41755.27
16:16:44|41755.29
16:16:45|41755.28
16:16:46|41755.29
16:16:47|41749.05
16:16:48|41749.06
16:16:49|41740.73
16:16:50|41739.9
16:16:51|41722.21
16:16:52|41727.38
16:16:53|41727.69
16:16:54|41720.01
16:16:55|41720.
16:16:56|41717.01
16:16:57|41711.67
16:16:58|41707.99
16:16:59|41715.18
16:17:00|41727.35
16:17:02|41732.34
16:17:02|41732.35
16:17:03|41721.12
16:17:04|41726.76
16:17:06|41728.84
16:17:08|41730.64
16:17:10|41733.9
16:17:12|41746.43
16:17:13|41746.43
16:17:13|41752.
16:17:15|41766.92
16:17:16|41772.04
16:17:16|41762.67
16:17:18|41762.04
16:17:18|41757.67
16:17:19|41765.12
16:17:21|41765.13
16:17:22|41771.
16:17:23|41777.76
16:17:25|41783.87
16:17:25|41789.99
16:17:26|41789.99
16:17:28|41782.13
16:17:29|41782.2
16:17:30|41787.06
16:17:31|41779.29
16:17:32|41770.31
16:17:33|41769.2
16:17:33|41769.19
16:17:35|41769.2
16:17:35|41769.2
16:17:37|41776.99
16:17:37|41777.
16:17:39|41787.06
16:17:39|41789.98
16:17:40|41787.19
16:17:41|41790.
16:17:44|41789.99
16:17:44|41781.53
16:17:47|41787.07
16:17:47|41788.98
16:17:48|41779.65
16:17:49|41781.39
16:17:50|41781.4
16:17:51|41781.4
16:17:52|41781.39
16:17:53|41800.54
16:17:54|41791.83
16:17:55|41781.42
16:17:56|41781.44
16:17:58|41784.47
16:17:59|41770.47
16:18:00|41770.01
16:18:01|41774.17
16:18:02|41774.17
16:18:03|41770.
16:18:04|41770.01
16:18:05|41770.
16:18:06|41758.39
16:18:07|41758.39
16:18:09|41760.57
16:18:10|41760.56
16:18:11|41747.52
16:18:12|41751.03
16:18:13|41740.92
16:18:14|41737.52
16:18:15|41745.95
16:18:16|41757.41
16:18:17|41754.07
16:18:18|41743.73
16:18:19|41740.01
16:18:20|41748.98
16:18:21|41748.97
16:18:23|41752.67
16:18:24|41748.98
16:18:26|41745.94
16:18:26|41741.66
16:18:27|41741.66
16:18:28|41733.28
16:18:29|41733.29
16:18:30|41727.39
16:18:31|41739.15
16:18:32|41740.
16:18:33|41740.01
16:18:35|41749.08
16:18:36|41743.24
16:18:37|41746.99
16:18:38|41753.36
16:18:39|41754.68
16:18:40|41743.29
16:18:41|41743.28
16:18:42|41743.28
16:18:44|41753.36
16:18:45|41750.
16:18:46|41750.01
16:18:47|41750.
16:18:48|41750.05
16:18:49|41754.96
16:18:50|41750.
16:18:51|41750.
16:18:51|41751.13
16:18:53|41750.
16:18:54|41753.12
16:18:55|41754.27
16:18:56|41758.37
16:18:57|41763.91
16:18:58|41763.23
16:18:59|41763.23
16:18:59|41759.73
16:19:00|41757.86
16:19:01|41754.01
16:19:03|41754.01
16:19:04|41766.04
16:19:05|41769.97
16:19:06|41760.3
16:19:07|41764.57
16:19:09|41768.91
16:19:11|41768.01
16:19:12|41765.
16:19:13|41769.11
16:19:14|41769.11
16:19:16|41758.49
16:19:17|41763.4
16:19:19|41765.38
16:19:20|41765.37
16:19:21|41765.38
16:19:22|41769.12
16:19:24|41768.43
16:19:24|41768.5
16:19:26|41768.49
16:19:26|41775.64
16:19:27|41772.56
16:19:28|41775.64
16:19:29|41780.94
16:19:30|41773.08
16:19:31|41779.3
16:19:33|41776.
16:19:33|41776.01
16:19:34|41773.77
16:19:36|41778.32
16:19:37|41780.11
16:19:38|41775.8
16:19:39|41778.31
16:19:39|41779.88
16:19:41|41778.31
16:19:42|41785.68
16:19:43|41793.86
16:19:44|41796.27
16:19:45|41804.36
16:19:46|41804.35
16:19:47|41804.36
16:19:48|41808.18
16:19:49|41808.19
16:19:50|41807.37
16:19:51|41802.75
16:19:52|41806.98
16:19:53|41810.55
16:19:54|41803.12
16:19:55|41799.78
16:19:56|41794.36
16:19:57|41794.45
16:19:58|41794.45
16:19:59|41794.64
16:20:00|41790.8
16:20:01|41785.48
16:20:02|41785.48
16:20:03|41776.75
16:20:04|41778.81
16:20:06|41778.84
16:20:07|41790.88
16:20:08|41790.88
16:20:10|41790.88
16:20:12|41786.08
16:20:14|41781.91
16:20:15|41796.65
16:20:16|41800.12
16:20:17|41800.11
16:20:19|41807.05
16:20:19|41802.97
16:20:20|41802.97
16:20:21|41800.66
16:20:22|41806.54
16:20:24|41812.75
16:20:24|41812.85
16:20:26|41808.75
16:20:26|41808.76
16:20:27|41810.9
16:20:29|41812.84
16:20:29|41812.84
16:20:30|41812.83
16:20:31|41817.21
16:20:32|41823.32
16:20:34|41819.38
16:20:34|41817.03
16:20:35|41817.29
16:20:36|41819.99
16:20:38|41817.28
16:20:39|41817.04
16:20:39|41817.04
16:20:41|41817.03
16:20:42|41817.05
16:20:42|41817.89
16:20:43|41817.88
16:20:45|41817.89
16:20:45|41818.
16:20:46|41818.01
16:20:47|41828.17
16:20:49|41820.97
16:20:50|41823.97
16:20:51|41828.75
16:20:52|41837.4
16:20:53|41835.9
16:20:53|41835.9
16:20:55|41836.98
16:20:55|41835.72
16:20:57|41838.98
16:20:58|41838.98
16:20:59|41838.98
16:21:00|41839.49
16:21:01|41828.86
16:21:01|41821.79
16:21:03|41828.83
16:21:04|41826.22
16:21:05|41813.91
16:21:06|41813.92
16:21:07|41808.76
16:21:08|41808.75
16:21:09|41808.4
16:21:11|41806.4
16:21:13|41803.78
16:21:14|41800.1
16:21:15|41797.8
16:21:16|41797.8
16:21:18|41808.38
16:21:20|41806.23
16:21:20|41806.22
16:21:21|41843.35
16:21:23|41835.58
16:21:24|41830.45
16:21:24|41838.75
16:21:26|41830.51
16:21:26|41831.2
16:21:28|41832.58
16:21:28|41833.85
16:21:29|41818.22
16:21:30|41808.39
16:21:32|41814.09
16:21:33|41819.81
16:21:34|41815.72
16:21:36|41806.94
16:21:36|41802.76
16:21:37|41800.11
16:21:38|41800.
16:21:39|41804.3
16:21:41|41799.4
16:21:41|41801.42
16:21:42|41804.29
16:21:44|41806.23
16:21:44|41805.13
16:21:46|41800.01
16:21:47|41800.01
16:21:48|41800.
16:21:49|41800.
16:21:49|41785.17
16:21:51|41782.71
16:21:51|41782.71
16:21:52|41782.7
16:21:53|41782.7
16:21:54|41779.81
16:21:56|41786.89
16:21:56|41788.01
16:21:58|41788.
16:21:59|41788.
16:21:59|41788.01
16:22:00|41788.
16:22:01|41788.01
16:22:02|41788.
16:22:04|41788.
16:22:04|41788.
16:22:06|41788.
16:22:06|41788.02
16:22:07|41788.03
16:22:08|41788.02
16:22:09|41788.02
16:22:12|41788.02
16:22:14|41777.52
16:22:15|41779.17
16:22:16|41778.84
16:22:17|41778.88
16:22:18|41778.88
16:22:20|41776.62
16:22:21|41785.62
16:22:22|41774.39
16:22:23|41774.39
16:22:24|41778.61
16:22:25|41771.57
16:22:26|41768.47
16:22:27|41768.47
16:22:28|41768.47
16:22:30|41768.47
16:22:30|41768.47
16:22:31|41768.48
16:22:32|41768.47
16:22:34|41772.43
16:22:34|41772.44
16:22:36|41768.48
16:22:37|41768.47
16:22:38|41768.47
16:22:39|41768.48
16:22:40|41768.48
16:22:41|41768.47
16:22:42|41768.47
16:22:43|41768.48
16:22:44|41768.47
16:22:45|41772.43
16:22:47|41776.49
16:22:47|41770.25
16:22:48|41770.24
16:22:49|41770.24
16:22:50|41770.24
16:22:51|41770.24
16:22:52|41770.24
16:22:53|41770.25
16:22:54|41770.25
16:22:55|41771.37
16:22:56|41771.36
16:22:58|41754.65
16:22:58|41753.13
16:22:59|41750.
16:23:00|41750.32
16:23:01|41755.99
16:23:02|41760.34
16:23:03|41753.42
16:23:04|41755.51
16:23:05|41755.5
16:23:06|41755.98
16:23:07|41755.98
16:23:08|41762.29
16:23:09|41758.
16:23:10|41750.33
16:23:12|41759.72
16:23:14|41762.29
16:23:16|41762.29
16:23:18|41755.99
16:23:18|41758.81
16:23:20|41757.48
16:23:20|41757.46
16:23:21|41752.
16:23:23|41752.
16:23:24|41755.99
16:23:26|41758.52
16:23:27|41760.56
16:23:28|41752.67
16:23:29|41755.67
16:23:30|41755.66
16:23:31|41750.01
16:23:31|41749.1
16:23:33|41749.1
16:23:34|41749.11
16:23:35|41755.
16:23:36|41755.
16:23:36|41755.
16:23:38|41744.83
16:23:39|41758.98
16:23:40|41761.
16:23:41|41761.
16:23:42|41760.99
16:23:43|41774.66
16:23:44|41771.56
16:23:45|41758.63
16:23:46|41761.58
16:23:47|41761.58
16:23:48|41761.62
16:23:49|41761.54
16:23:50|41763.11
16:23:51|41767.72
16:23:51|41768.
16:23:53|41771.44
16:23:53|41771.44
16:23:55|41766.98
16:23:56|41766.99
16:23:57|41767.22
16:23:58|41767.22
16:23:59|41771.45
16:24:00|41771.56
16:24:00|41775.61
16:24:02|41778.29
16:24:02|41778.3
16:24:03|41778.29
16:24:05|41775.61
16:24:06|41779.65
16:24:07|41779.65
16:24:07|41779.65
16:24:09|41779.65
16:24:10|41779.64
16:24:10|41766.24
16:24:11|41767.82
16:24:14|41770.67
16:24:15|41768.59
16:24:17|41768.58
16:24:17|41777.4
16:24:18|41771.05
16:24:19|41764.
16:24:20|41758.3
16:24:22|41755.55
16:24:23|41755.55
16:24:24|41755.55
16:24:25|41755.55
16:24:26|41755.43
16:24:27|41755.44
16:24:28|41755.44
16:24:30|41755.43
16:24:30|41755.43
16:24:31|41752.02
16:24:32|41751.92
16:24:33|41751.92
16:24:34|41751.93
16:24:35|41751.93
16:24:36|41751.93
16:24:37|41755.4
16:24:38|41755.4
16:24:40|41755.41
16:24:40|41755.41
16:24:42|41752.02
16:24:42|41755.25
16:24:43|41755.24
16:24:44|41755.24
16:24:45|41755.29
16:24:46|41755.4
16:24:47|41755.43
16:24:49|41745.98
16:24:49|41747.01
16:24:50|41747.
16:24:51|41747.01
16:24:53|41747.01
16:24:53|41747.
16:24:55|41750.4
16:24:55|41747.36
16:24:57|41747.05
16:24:57|41747.02
16:24:58|41751.87
16:25:00|41751.9
16:25:01|41754.94
16:25:01|41754.94
16:25:03|41754.94
16:25:03|41755.16
16:25:04|41754.93
16:25:06|41751.98
16:25:06|41752.47
16:25:07|41754.93
16:25:09|41767.21
16:25:09|41769.8
16:25:10|41769.8
16:25:12|41769.8
16:25:12|41777.29
16:25:15|41777.92
16:25:16|41776.64
16:25:17|41779.17
16:25:19|41773.05
16:25:19|41775.13
16:25:21|41763.69
16:25:23|41766.09
16:25:23|41769.76
16:25:24|41755.16
16:25:26|41747.72
16:25:27|41747.73
16:25:28|41747.72
16:25:29|41749.81
16:25:30|41747.36
16:25:31|41747.35
16:25:32|41747.36
16:25:33|41747.43
16:25:35|41747.72
16:25:35|41747.72
16:25:37|41745.
16:25:37|41745.01
16:25:38|41744.29
16:25:39|41736.69
16:25:40|41739.96
16:25:41|41739.69
16:25:42|41736.73
16:25:43|41736.74
16:25:45|41732.02
16:25:45|41736.14
16:25:46|41734.56
16:25:47|41712.88
16:25:48|41707.28
16:25:49|41705.
16:25:50|41702.65
16:25:51|41701.
16:25:52|41704.83
16:25:53|41707.37
16:25:54|41731.5
16:25:55|41714.95
16:25:56|41709.59
16:25:57|41707.84
16:25:58|41713.96
16:25:59|41711.67
16:26:00|41717.31
16:26:01|41722.83
16:26:02|41718.01
16:26:03|41707.74
16:26:04|41699.99
16:26:05|41700.
16:26:06|41705.73
16:26:07|41705.74
16:26:08|41710.24
16:26:09|41718.47
16:26:10|41712.01
16:26:11|41706.1
16:26:12|41725.02
16:26:13|41718.9
16:26:14|41717.92
16:26:16|41720.99
16:26:18|41728.99
16:26:19|41745.95
16:26:20|41748.91
16:26:22|41766.09
16:26:23|41777.45
16:26:24|41777.45
16:26:25|41762.87
16:26:27|41754.24
16:26:27|41765.13
16:26:29|41772.85
16:26:29|41762.99
16:26:30|41766.98
16:26:31|41766.98
16:26:32|41779.64
16:26:34|41779.35
16:26:35|41787.98
16:26:36|41783.88
16:26:37|41772.78
16:26:38|41776.63
16:26:38|41776.63
16:26:40|41782.99
16:26:41|41787.98
16:26:43|41782.99
16:26:43|41788.02
16:26:44|41788.02
16:26:45|41790.
16:26:47|41788.02
16:26:47|41776.63
16:26:49|41788.01
16:26:50|41787.99
16:26:51|41787.61
16:26:52|41786.02
16:26:53|41786.02
16:26:53|41785.93
16:26:54|41781.87
16:26:56|41776.64
16:26:56|41776.67
16:26:58|41776.67
16:26:58|41780.71
16:26:59|41780.72
16:27:01|41787.72
16:27:01|41787.71
16:27:03|41780.71
16:27:04|41780.72
16:27:05|41780.71
16:27:05|41780.72
16:27:06|41787.98
16:27:08|41787.99
16:27:08|41788.02
16:27:09|41788.02
16:27:11|41788.02
16:27:11|41788.01
16:27:12|41796.56
16:27:13|41796.56
16:27:14|41799.99
16:27:17|41804.29
16:27:18|41809.88
16:27:19|41809.88
16:27:20|41809.87
16:27:22|41815.43
16:27:23|41815.43
16:27:24|41818.84
16:27:25|41818.83
16:27:26|41818.83
16:27:27|41809.87
16:27:29|41809.36
16:27:30|41814.64
16:27:31|41814.64
16:27:32|41806.61
16:27:33|41806.62
16:27:34|41817.43
16:27:35|41817.09
16:27:36|41817.09
16:27:37|41819.99
16:27:38|41832.11
16:27:39|41833.06
16:27:40|41829.29
16:27:41|41825.02
16:27:42|41824.61
16:27:43|41827.25
16:27:44|41825.01
16:27:45|41825.
16:27:46|41825.01
16:27:47|41825.
16:27:48|41840.22
16:27:49|41842.6
16:27:50|41832.62
16:27:51|41835.61
16:27:52|41840.18
16:27:53|41854.96
16:27:55|41855.09
16:27:56|41852.55
16:27:57|41851.54
16:27:57|41850.01
16:27:59|41840.7
16:28:00|41834.32
16:28:01|41834.31
16:28:02|41834.31
16:28:03|41834.32
16:28:03|41840.52
16:28:05|41841.99
16:28:06|41840.66
16:28:07|41854.96
16:28:07|41840.67
16:28:08|41827.14
16:28:10|41827.14
16:28:11|41827.17
16:28:12|41829.91
16:28:12|41827.13
16:28:15|41816.36
16:28:15|41816.36
16:28:18|41816.65
16:28:19|41810.
16:28:20|41807.47
16:28:21|41820.94
16:28:22|41820.93
16:28:23|41832.79
16:28:24|41832.79
16:28:25|41828.38
16:28:26|41827.45
16:28:27|41822.01
16:28:28|41829.13
16:28:29|41829.13
16:28:30|41826.59
16:28:31|41826.57
16:28:32|41826.58
16:28:33|41824.75
16:28:35|41851.88
16:28:35|41847.36
16:28:36|41843.79
16:28:38|41843.79
16:28:38|41843.8
16:28:39|41838.44
16:28:41|41836.84
16:28:41|41840.81
16:28:42|41837.3
16:28:44|41833.74
16:28:44|41829.96
16:28:45|41829.97
16:28:47|41829.96
16:28:48|41835.79
16:28:48|41844.99
16:28:50|41845.
16:28:50|41844.99
16:28:51|41854.96
16:28:52|41855.04
16:28:53|41855.04
16:28:54|41858.41
16:28:55|41855.04
16:28:56|41858.62
16:28:57|41845.55
16:28:58|41844.99
16:28:59|41849.36
16:29:00|41845.8
16:29:02|41845.81
16:29:04|41850.97
16:29:04|41850.97
16:29:05|41847.17
16:29:06|41850.62
16:29:07|41850.61
16:29:08|41851.58
16:29:09|41851.02
16:29:10|41847.34
16:29:11|41835.97
16:29:12|41835.97
16:29:13|41829.38
16:29:16|41835.18
16:29:17|41812.71
16:29:18|41794.71
16:29:19|41803.36
16:29:20|41804.02
16:29:21|41804.01
16:29:23|41796.86
16:29:24|41803.14
16:29:26|41824.42
16:29:27|41819.7
16:29:28|41817.55
16:29:29|41817.55
16:29:30|41817.54
16:29:31|41817.55
16:29:33|41810.45
16:29:34|41806.87
16:29:34|41800.01
16:29:35|41802.04
16:29:36|41804.14
16:29:37|41800.08
16:29:38|41800.78
16:29:39|41800.79
16:29:40|41800.
16:29:42|41800.01
16:29:42|41804.19
16:29:43|41804.19
16:29:44|41807.07
16:29:45|41807.06
16:29:46|41815.24
16:29:47|41817.05
16:29:49|41817.05
16:29:49|41812.07
16:29:51|41807.11
16:29:51|41802.1
16:29:53|41802.11
16:29:53|41808.49
16:29:54|41817.53
16:29:56|41821.41
16:29:56|41823.9
16:29:58|41834.57
16:29:58|41843.66
16:29:59|41843.66
16:30:00|41850.62
16:30:02|41852.44
16:30:03|41862.
16:30:03|41862.
16:30:05|41872.61
16:30:05|41879.01
16:30:07|41877.23
16:30:07|41872.87
16:30:08|41880.22
16:30:11|41889.
16:30:11|41904.62
16:30:12|41907.55
16:30:14|41927.91
16:30:14|41929.21
16:30:16|41928.48
16:30:17|41911.84
16:30:19|41911.04
16:30:19|41907.56
16:30:21|41907.45
16:30:22|41912.3
16:30:23|41917.2
16:30:24|41903.45
16:30:25|41915.24
16:30:26|41916.
16:30:27|41931.58
16:30:28|41921.72
16:30:29|41926.01
16:30:30|41921.75
16:30:32|41940.28
16:30:33|41945.33
16:30:34|41944.45
16:30:34|41930.7
16:30:35|41933.12
16:30:36|41933.14
16:30:37|41929.01
16:30:39|41910.45
16:30:39|41907.77
16:30:40|41902.24
16:30:42|41901.7
16:30:43|41895.
16:30:44|41902.05
16:30:45|41907.69
16:30:45|41907.68
16:30:47|41902.16
16:30:48|41906.36
16:30:49|41907.51
16:30:50|41905.18
16:30:51|41902.31
16:30:52|41889.2
16:30:53|41886.23
16:30:53|41887.71
16:30:54|41893.99
16:30:55|41905.35
16:30:57|41914.74
16:30:58|41900.08
16:30:59|41890.22
16:31:00|41890.22
16:31:01|41898.3
16:31:02|41903.99
16:31:03|41904.
16:31:04|41907.32
16:31:05|41909.66
16:31:06|41903.99
16:31:07|41902.29
16:31:08|41901.49
16:31:09|41892.16
16:31:10|41892.19
16:31:11|41889.24
16:31:12|41885.71
16:31:13|41886.19
16:31:14|41884.94
16:31:15|41883.05
16:31:16|41877.
16:31:18|41868.91
16:31:20|41873.65
16:31:22|41879.99
16:31:24|41898.36
16:31:25|41891.95
16:31:26|41886.
16:31:27|41874.38
16:31:29|41879.83
16:31:30|41882.97
16:31:30|41886.78
16:31:32|41886.78
16:31:33|41886.78
16:31:34|41886.8
16:31:35|41866.06
16:31:36|41857.1
16:31:37|41861.47
16:31:38|41861.47
16:31:39|41869.36
16:31:41|41869.36
16:31:42|41868.3
16:31:43|41865.01
16:31:44|41861.49
16:31:45|41861.49
16:31:46|41858.96
16:31:47|41858.96
16:31:48|41856.03
16:31:49|41851.72
16:31:50|41838.05
16:31:51|41837.21
16:31:52|41839.76
16:31:52|41840.36
16:31:54|41847.44
16:31:55|41855.56
16:31:56|41865.89
16:31:56|41865.89
16:31:58|41860.7
16:31:59|41860.69
16:31:59|41873.69
16:32:01|41873.69
16:32:02|41879.56
16:32:02|41862.4
16:32:03|41863.22
16:32:04|41863.21
16:32:06|41857.
16:32:07|41850.01
16:32:08|41860.79
16:32:09|41867.37
16:32:09|41873.91
16:32:10|41870.49
16:32:12|41870.49
16:32:12|41870.49
16:32:14|41870.49
16:32:14|41865.89
16:32:16|41860.79
16:32:17|41858.
16:32:19|41858.
16:32:21|41845.78
16:32:22|41851.36
16:32:23|41841.59
16:32:24|41837.8
16:32:25|41840.91
16:32:26|41840.9
16:32:28|41848.85
16:32:29|41848.86
16:32:31|41839.78
16:32:31|41838.86
16:32:32|41838.72
16:32:33|41835.84
16:32:35|41835.84
16:32:36|41831.3
16:32:37|41827.75
16:32:37|41831.3
16:32:39|41833.91
16:32:40|41834.43
16:32:41|41837.49
16:32:41|41837.48
16:32:44|41837.48
16:32:44|41825.75
16:32:45|41842.44
16:32:46|41842.45
16:32:47|41842.44
16:32:48|41837.48
16:32:50|41835.7
16:32:51|41848.84
16:32:51|41859.
16:32:52|41858.99
16:32:54|41859.
16:32:54|41862.68
16:32:56|41862.68
16:32:56|41858.99
16:32:58|41854.53
16:32:59|41857.87
16:32:59|41857.87
16:33:00|41857.87
16:33:03|41854.06
16:33:03|41863.
16:33:04|41863.
16:33:05|41856.
16:33:06|41856.
16:33:08|41854.12
16:33:09|41843.16
16:33:10|41843.16
16:33:11|41849.04
16:33:12|41849.04
16:33:13|41845.01
16:33:14|41843.43
16:33:15|41846.39
16:33:16|41849.03
16:33:17|41849.04
16:33:18|41852.11
16:33:20|41844.13
16:33:21|41844.13
16:33:23|41835.25
16:33:24|41825.19
16:33:26|41825.19
16:33:26|41837.74
16:33:28|41836.55
16:33:29|41833.94
16:33:30|41832.8
16:33:31|41841.97
16:33:32|41844.14
16:33:33|41844.13
16:33:34|41844.12
16:33:35|41847.26
16:33:36|41850.75
16:33:37|41856.
16:33:38|41856.
16:33:39|41857.98
16:33:40|41857.98
16:33:41|41857.99
16:33:42|41857.99
16:33:43|41857.98
16:33:44|41856.42
16:33:45|41857.98
16:33:46|41857.05
16:33:46|41854.94
16:33:48|41841.08
16:33:49|41833.92
16:33:50|41833.92
16:33:51|41833.92
16:33:51|41841.54
16:33:53|41841.54
16:33:54|41837.39
16:33:55|41839.51
16:33:56|41841.54
16:33:57|41846.61
16:33:58|41850.06
16:33:58|41850.05
16:34:00|41840.04
16:34:01|41836.56
16:34:01|41832.82
16:34:03|41831.89
16:34:04|41831.99
16:34:05|41833.91
16:34:06|41834.89
16:34:07|41834.88
16:34:08|41832.
16:34:09|41831.99
16:34:10|41831.99
16:34:11|41831.99
16:34:12|41821.99
16:34:13|41821.62
16:34:14|41819.97
16:34:15|41812.6
16:34:16|41812.6
16:34:17|41799.7
16:34:18|41792.27
16:34:20|41784.8
16:34:22|41787.85
16:34:24|41782.02
16:34:24|41782.04
16:34:27|41788.88
16:34:28|41792.67
16:34:29|41787.01
16:34:30|41787.01
16:34:31|41792.68
16:34:32|41787.
16:34:33|41785.27
16:34:34|41785.
16:34:35|41784.99
16:34:36|41784.99
16:34:37|41791.54
16:34:38|41785.04
16:34:39|41791.2
16:34:40|41787.72
16:34:41|41787.72
16:34:42|41787.73
16:34:43|41787.72
16:34:44|41787.73
16:34:45|41787.73
16:34:46|41795.
16:34:47|41795.03
16:34:48|41800.12
16:34:49|41800.12
16:34:50|41800.12
16:34:51|41800.15
16:34:52|41800.14
16:34:53|41800.14
16:34:54|41800.12
16:34:55|41800.12
16:34:56|41800.12
16:34:57|41799.18
16:34:58|41799.18
16:34:59|41805.14
16:35:00|41801.99
16:35:01|41805.33
16:35:02|41805.33
16:35:03|41805.32
16:35:04|41801.52
16:35:05|41816.56
16:35:06|41816.57
16:35:07|41771.66
16:35:08|41761.55
16:35:09|41761.54
16:35:10|41773.09
16:35:11|41768.9
16:35:12|41774.08
16:35:13|41764.46
16:35:14|41762.02
16:35:15|41774.85
16:35:16|41771.63
16:35:17|41781.36
16:35:18|41780.46
16:35:19|41780.45
16:35:20|41784.31
16:35:22|41788.4
16:35:23|41791.61
16:35:25|41799.6
16:35:26|41799.67
16:35:28|41808.87
16:35:30|41802.7
16:35:32|41799.7
16:35:32|41803.71
16:35:33|41803.71
16:35:34|41799.69
16:35:35|41806.6
16:35:36|41806.59
16:35:37|41803.88
16:35:38|41799.49
16:35:39|41795.56
16:35:41|41801.12
16:35:41|41795.92
16:35:42|41802.88
16:35:44|41802.88
16:35:44|41802.89
16:35:45|41802.89
16:35:46|41794.25
16:35:48|41788.42
16:35:48|41788.41
16:35:49|41788.41
16:35:50|41788.41
16:35:51|41788.41
16:35:52|41797.3
16:35:53|41797.3
16:35:54|41802.22
16:35:55|41796.13
16:35:56|41799.96
16:35:57|41796.23
16:35:58|41796.24
16:35:59|41796.23
16:36:00|41802.99
16:36:02|41803.
16:36:02|41796.15
16:36:03|41789.06
16:36:04|41788.41
16:36:05|41788.41
16:36:06|41783.35
16:36:07|41783.36
16:36:08|41783.36
16:36:09|41783.35
16:36:11|41783.35
16:36:12|41783.35
16:36:13|41775.96
16:36:14|41775.96
16:36:15|41768.57
16:36:16|41766.
16:36:17|41761.55
16:36:18|41754.44
16:36:19|41756.93
16:36:20|41756.93
16:36:21|41748.61
16:36:23|41741.34
16:36:24|41749.74
16:36:26|41753.54
16:36:27|41760.24
16:36:28|41750.56
16:36:29|41750.01
16:36:30|41750.01
16:36:31|41750.
16:36:32|41750.
16:36:33|41750.
16:36:34|41745.7
16:36:35|41740.86
16:36:36|41749.97
16:36:37|41745.32
16:36:38|41747.4
16:36:39|41749.48
16:36:40|41749.31
16:36:41|41749.31
16:36:42|41747.
16:36:43|41742.64
16:36:44|41749.48
16:36:45|41755.
16:36:46|41755.
16:36:47|41755.
16:36:48|41755.
16:36:50|41748.66
16:36:51|41751.39
16:36:52|41754.91
16:36:53|41754.9
16:36:54|41754.9
16:36:55|41754.91
16:36:56|41754.44
16:36:58|41765.59
16:36:59|41762.77
16:37:00|41760.38
16:37:01|41755.
16:37:03|41749.17
16:37:04|41754.99
16:37:04|41732.68
16:37:06|41732.29
16:37:06|41726.46
16:37:08|41726.46
16:37:08|41731.54
16:37:10|41743.18
16:37:10|41739.34
16:37:12|41745.6
16:37:13|41739.36
16:37:14|41742.24
16:37:14|41753.26
16:37:16|41747.98
16:37:17|41747.97
16:37:19|41747.97
16:37:19|41747.01
16:37:20|41747.01
16:37:22|41745.18
16:37:24|41742.25
16:37:26|41744.38
16:37:27|41730.6
16:37:28|41730.59
16:37:30|41740.15
16:37:31|41743.99
16:37:32|41746.7
16:37:33|41748.24
16:37:34|41748.24
16:37:35|41748.24
16:37:36|41744.01
16:37:37|41744.
16:37:38|41733.33
16:37:39|41732.7
16:37:40|41733.33
16:37:41|41733.34
16:37:42|41733.34
16:37:43|41733.34
16:37:44|41733.33
16:37:45|41733.33
16:37:46|41733.34
16:37:47|41734.46
16:37:48|41736.35
16:37:49|41740.81
16:37:51|41741.66
16:37:53|41741.66
16:37:54|41741.66
16:37:55|41741.7
16:37:56|41741.7
16:37:57|41741.7
16:37:58|41741.7
16:37:59|41741.7
16:38:00|41741.69
16:38:00|41741.68
16:38:02|41738.64
16:38:03|41738.63
16:38:04|41733.36
16:38:05|41737.74
16:38:05|41735.89
16:38:07|41735.89
16:38:08|41735.9
16:38:09|41735.89
16:38:10|41735.5
16:38:11|41735.9
16:38:12|41735.29
16:38:13|41735.3
16:38:14|41736.56
16:38:15|41736.56
16:38:16|41736.55
16:38:17|41733.43
16:38:18|41736.55
16:38:19|41737.56
16:38:20|41737.56
16:38:21|41737.56
16:38:22|41738.62
16:38:23|41738.63
16:38:25|41747.9
16:38:27|41743.62
16:38:28|41743.63
16:38:29|41745.47
16:38:30|41745.44
16:38:31|41730.21
16:38:32|41730.21
16:38:34|41730.24
16:38:34|41732.62
16:38:37|41732.62
16:38:37|41735.12
16:38:38|41726.47
16:38:39|41725.49
16:38:40|41720.25
16:38:42|41720.24
16:38:42|41720.25
16:38:43|41720.01
16:38:45|41720.71
16:38:45|41720.7
16:38:46|41723.67
16:38:47|41732.62
16:38:48|41735.17
16:38:49|41737.55
16:38:50|41737.54
16:38:51|41735.61
16:38:52|41744.2
16:38:53|41744.8
16:38:54|41744.81
16:38:55|41747.51
16:38:56|41744.78
16:38:57|41741.77
16:38:59|41741.89
16:39:00|41741.88
16:39:01|41746.74
16:39:02|41746.74
16:39:03|41743.6
16:39:04|41745.7
16:39:05|41747.91
16:39:06|41747.91
16:39:07|41754.32
16:39:08|41737.62
16:39:09|41742.55
16:39:10|41742.56
16:39:11|41737.63
16:39:12|41730.01
16:39:13|41730.1
16:39:14|41735.72
16:39:15|41735.38
16:39:16|41735.91
16:39:17|41735.52
16:39:18|41732.76
16:39:19|41732.75
16:39:20|41732.76
16:39:21|41732.76
16:39:22|41741.1
16:39:23|41740.88
16:39:24|41740.88
16:39:26|41732.22
16:39:28|41735.09
16:39:29|41735.1
16:39:30|41735.09
16:39:32|41747.91
16:39:32|41762.57
16:39:33|41762.56
16:39:35|41752.16
16:39:37|41757.01
16:39:38|41745.48
16:39:38|41750.98
16:39:39|41750.99
16:39:40|41757.33
16:39:42|41762.56
16:39:43|41765.51
16:39:44|41771.23
16:39:44|41779.1
16:39:45|41779.05
16:39:47|41773.
16:39:48|41782.13
16:39:49|41793.78
16:39:50|41795.5
16:39:50|41799.48
16:39:52|41799.48
16:39:53|41792.08
16:39:54|41789.98
16:39:55|41796.49
16:39:56|41794.25
16:39:57|41791.46
16:39:58|41799.57
16:39:59|41788.67
16:40:00|41787.16
16:40:02|41771.78
16:40:03|41762.57
16:40:04|41762.6
16:40:05|41769.05
16:40:06|41769.38
16:40:07|41777.3
16:40:08|41780.38
16:40:09|41769.1
16:40:10|41769.09
16:40:11|41762.58
16:40:12|41754.41
16:40:13|41751.33
16:40:13|41760.14
16:40:15|41758.05
16:40:16|41748.75
16:40:16|41757.24
16:40:17|41753.35
16:40:19|41745.68
16:40:20|41736.39
16:40:21|41745.14
16:40:22|41757.32
16:40:23|41762.58
16:40:24|41759.76
16:40:25|41757.01
16:40:27|41761.88
16:40:28|41765.59
16:40:29|41757.56
16:40:30|41755.01
16:40:32|41757.55
16:40:33|41751.71
16:40:34|41761.17
16:40:36|41757.15
16:40:38|41741.5
16:40:38|41741.39
16:40:39|41741.38
16:40:40|41741.38
16:40:41|41741.39
16:40:42|41741.39
16:40:43|41741.39
16:40:44|41741.42
16:40:45|41736.01
16:40:46|41736.
16:40:48|41741.
16:40:48|41746.75
16:40:49|41751.71
16:40:50|41761.17
16:40:51|41756.79
16:40:52|41753.11
16:40:53|41751.54
16:40:54|41750.
16:40:55|41755.45
16:40:56|41750.46
16:40:58|41748.
16:40:58|41748.05
16:41:00|41760.9
16:41:00|41762.44
16:41:01|41753.43
16:41:02|41757.94
16:41:03|41765.
16:41:04|41767.86
16:41:05|41767.87
16:41:07|41779.09
16:41:08|41784.94
16:41:09|41789.81
16:41:10|41782.09
16:41:11|41780.01
16:41:12|41777.
16:41:14|41774.91
16:41:15|41776.31
16:41:16|41760.68
16:41:17|41760.51
16:41:18|41761.71
16:41:19|41761.71
16:41:20|41755.48
16:41:21|41758.69
16:41:23|41750.28
16:41:23|41750.27
16:41:25|41752.36
16:41:26|41752.37
16:41:28|41761.71
16:41:29|41761.71
16:41:31|41771.11
16:41:33|41766.94
16:41:34|41759.26
16:41:35|41766.55
16:41:36|41763.06
16:41:37|41756.99
16:41:39|41756.99
16:41:40|41766.99
16:41:41|41766.36
16:41:42|41764.13
16:41:43|41761.99
16:41:44|41761.99
16:41:45|41759.33
16:41:46|41755.3
16:41:47|41754.8
16:41:48|41755.31
16:41:49|41755.31
16:41:50|41760.99
16:41:51|41771.11
16:41:52|41773.57
16:41:53|41780.01
16:41:54|41786.
16:41:55|41789.78
16:41:56|41782.
16:41:57|41782.01
16:41:58|41774.
16:41:59|41773.81
16:42:00|41780.
16:42:01|41775.54
16:42:03|41774.
16:42:03|41771.14
16:42:04|41773.81
16:42:05|41773.81
16:42:06|41764.7
16:42:07|41764.69
16:42:08|41777.99
16:42:09|41787.98
16:42:10|41795.01
16:42:12|41795.02
16:42:12|41795.01
16:42:13|41795.02
16:42:14|41795.02
16:42:15|41800.
16:42:16|41800.
16:42:17|41799.99
16:42:18|41799.99
16:42:19|41791.01
16:42:20|41791.
16:42:21|41790.35
16:42:22|41787.71
16:42:24|41808.81
16:42:24|41816.55
16:42:25|41814.42
16:42:27|41810.05
16:42:29|41796.56
16:42:31|41797.99
16:42:32|41801.
16:42:32|41813.36
16:42:34|41813.34
16:42:35|41807.44
16:42:35|41807.44
16:42:37|41803.41
16:42:38|41801.35
16:42:39|41805.73
16:42:40|41802.
16:42:41|41803.99
16:42:42|41802.01
16:42:43|41804.02
16:42:44|41808.92
16:42:45|41808.92
16:42:46|41808.93
16:42:47|41813.36
16:42:48|41813.37
16:42:49|41816.56
16:42:50|41819.48
16:42:51|41813.54
16:42:52|41809.4
16:42:53|41809.19
16:42:54|41817.34
16:42:55|41813.69
16:42:56|41813.69
16:42:57|41812.89
16:42:59|41808.93
16:43:00|41806.35
16:43:01|41804.96
16:43:01|41801.01
16:43:02|41804.97
16:43:04|41804.96
16:43:05|41808.72
16:43:06|41795.82
16:43:07|41795.03
16:43:08|41795.02
16:43:08|41794.55
16:43:10|41787.3
16:43:11|41787.29
16:43:12|41777.01
16:43:12|41774.01
16:43:14|41784.83
16:43:15|41783.31
16:43:16|41785.39
16:43:17|41783.04
16:43:18|41780.16
16:43:18|41780.16
16:43:20|41789.71
16:43:20|41783.44
16:43:22|41783.44
16:43:23|41780.15
16:43:24|41780.16
16:43:24|41780.15
16:43:25|41780.15
16:43:26|41778.03
16:43:28|41776.
16:43:30|41778.98
16:43:32|41768.5
16:43:33|41768.33
16:43:34|41761.59
16:43:35|41758.22
16:43:37|41766.86
16:43:37|41770.
16:43:38|41773.99
16:43:39|41778.02
16:43:41|41770.68
16:43:41|41770.66
16:43:42|41768.92
16:43:44|41773.37
16:43:45|41788.5
16:43:46|41789.09
16:43:47|41785.
16:43:48|41782.
16:43:49|41782.01
16:43:50|41780.31
16:43:51|41774.65
16:43:52|41772.
16:43:53|41774.01
16:43:54|41780.
16:43:56|41780.
16:43:57|41780.
16:43:58|41779.99
16:43:58|41780.
16:44:00|41775.59
16:44:01|41772.08
16:44:02|41773.54
16:44:02|41775.99
16:44:04|41778.
16:44:05|41784.99
16:44:06|41784.99
16:44:07|41789.41
16:44:07|41773.78
16:44:09|41775.46
16:44:10|41769.3
16:44:11|41782.11
16:44:12|41786.33
16:44:13|41793.51
16:44:14|41789.39
16:44:14|41789.66
16:44:15|41789.78
16:44:17|41795.6
16:44:18|41795.45
16:44:19|41795.44
16:44:20|41799.99
16:44:21|41800.
16:44:22|41803.99
16:44:23|41809.19
16:44:24|41811.84
16:44:25|41811.89
16:44:26|41804.01
16:44:27|41799.99
16:44:28|41799.99
16:44:30|41805.99
16:44:32|41809.49
16:44:34|41809.49
16:44:36|41809.48
16:44:37|41809.49
16:44:38|41805.99
16:44:39|41809.49
16:44:40|41815.05
16:44:42|41815.07
16:44:43|41815.07
16:44:44|41810.59
16:44:44|41803.89
16:44:46|41804.4
16:44:47|41802.
16:44:48|41794.52
16:44:48|41799.77
16:44:50|41801.99
16:44:51|41802.
16:44:51|41797.63
16:44:53|41796.
16:44:54|41791.95
16:44:56|41790.15
16:44:57|41786.89
16:44:58|41786.89
16:44:59|41793.99
16:44:59|41796.08
16:45:00|41794.
16:45:03|41795.07
16:45:04|41785.5
16:45:05|41784.08
16:45:06|41776.72
16:45:06|41776.81
16:45:08|41777.
16:45:09|41775.55
16:45:09|41771.69
16:45:12|41782.54
16:45:12|41782.51
16:45:13|41781.
16:45:14|41779.12
16:45:15|41783.93
16:45:17|41799.8
16:45:17|41807.7
16:45:19|41807.7
16:45:20|41813.18
16:45:21|41809.01
16:45:21|41817.37
16:45:23|41806.44
16:45:23|41806.44
16:45:24|41806.44
16:45:27|41794.62
16:45:28|41798.86
16:45:28|41798.85
16:45:29|41800.07
16:45:32|41806.
16:45:33|41805.99
16:45:34|41802.72
16:45:36|41819.48
16:45:36|41814.01
16:45:37|41801.86
16:45:39|41810.19
16:45:40|41810.16
16:45:42|41820.18
16:45:42|41817.32
16:45:43|41820.93
16:45:44|41818.01
16:45:45|41818.
16:45:46|41817.57
16:45:47|41811.
16:45:48|41809.87
16:45:49|41819.41
16:45:50|41819.42
16:45:51|41819.42
16:45:52|41819.42
16:45:53|41819.42
16:45:54|41819.42
16:45:55|41823.45
16:45:57|41815.93
16:45:57|41819.42
16:45:58|41819.42
16:45:59|41819.41
16:46:00|41814.21
16:46:01|41819.42
16:46:02|41819.42
16:46:03|41813.95
16:46:04|41810.45
16:46:05|41814.03
16:46:07|41826.18
16:46:08|41822.
16:46:09|41841.1
16:46:10|41846.14
16:46:11|41850.
16:46:12|41846.21
16:46:13|41846.14
16:46:14|41842.17
16:46:15|41852.
16:46:16|41857.99
16:46:17|41858.
16:46:18|41861.03
16:46:19|41862.23
16:46:20|41862.23
16:46:21|41870.37
16:46:22|41870.37
16:46:23|41870.37
16:46:24|41864.8
16:46:25|41860.52
16:46:26|41850.85
16:46:27|41850.85
16:46:29|41848.68
16:46:29|41855.11
16:46:31|41855.12
16:46:32|41859.07
16:46:34|41856.01
16:46:36|41855.16
16:46:37|41848.
16:46:38|41848.
16:46:40|41857.48
16:46:41|41858.01
16:46:42|41855.
16:46:43|41859.44
16:46:44|41859.44
16:46:45|41859.44
16:46:46|41859.48
16:46:47|41850.17
16:46:48|41855.01
16:46:49|41851.52
16:46:50|41851.51
16:46:51|41851.51
16:46:52|41836.84
16:46:53|41838.94
16:46:54|41842.5
16:46:55|41835.8
16:46:56|41844.94
16:46:57|41844.95
16:46:58|41844.94
16:46:59|41850.44
16:47:01|41850.45
16:47:02|41843.28
16:47:03|41843.28
16:47:04|41836.92
16:47:05|41836.92
16:47:06|41837.24
16:47:07|41843.
16:47:07|41846.99
16:47:09|41846.98
16:47:10|41846.98
16:47:11|41846.98
16:47:11|41835.31
16:47:13|41835.31
16:47:14|41827.59
16:47:15|41824.61
16:47:16|41824.35
16:47:17|41824.35
16:47:18|41827.02
16:47:19|41827.03
16:47:20|41827.03
16:47:21|41831.03
16:47:22|41833.06
16:47:23|41833.06
16:47:23|41834.53
16:47:25|41834.54
16:47:25|41834.58
16:47:27|41834.57
16:47:28|41834.57
16:47:29|41834.58
16:47:29|41830.02
16:47:31|41827.91
16:47:33|41827.9
16:47:35|41835.57
16:47:36|41844.83
16:47:37|41840.99
16:47:38|41832.06
16:47:39|41831.
16:47:40|41830.13
16:47:41|41839.72
16:47:42|41841.
16:47:43|41840.99
16:47:44|41841.
16:47:45|41840.96
16:47:47|41840.99
16:47:48|41841.
16:47:49|41841.78
16:47:50|41841.77
16:47:51|41845.82
16:47:52|41845.82
16:47:53|41845.82
16:47:54|41856.95
16:47:55|41858.94
16:47:56|41858.93
16:47:57|41858.94
16:47:58|41858.93
16:47:59|41858.94
16:48:00|41858.93
16:48:01|41852.77
16:48:02|41852.78
16:48:04|41852.75
16:48:04|41852.75
16:48:05|41852.74
16:48:06|41852.74
16:48:07|41859.26
16:48:08|41859.28
16:48:09|41859.27
16:48:10|41859.28
16:48:12|41859.43
16:48:13|41859.43
16:48:14|41854.02
16:48:15|41854.03
16:48:16|41856.98
16:48:17|41859.43
16:48:18|41864.3
16:48:19|41859.63
16:48:20|41865.93
16:48:21|41863.93
16:48:22|41863.91
16:48:23|41859.64
16:48:24|41856.99
16:48:25|41852.75
16:48:26|41852.75
16:48:27|41855.73
16:48:28|41858.28
16:48:29|41858.27
16:48:30|41852.75
16:48:31|41850.89
16:48:32|41855.72
16:48:34|41860.
16:48:35|41859.89
16:48:37|41852.74
16:48:38|41852.74
16:48:39|41854.96
16:48:41|41851.11
16:48:42|41851.11
16:48:42|41849.2
16:48:44|41851.09
16:48:45|41851.1
16:48:46|41851.14
16:48:47|41864.26
16:48:48|41864.24
16:48:49|41864.24
16:48:50|41863.76
16:48:51|41863.77
16:48:52|41860.
16:48:53|41860.77
16:48:54|41865.58
16:48:55|41863.42
16:48:56|41860.78
16:48:58|41858.01
16:48:58|41858.01
16:49:00|41858.01
16:49:01|41858.01
16:49:02|41862.54
16:49:03|41858.36
16:49:04|41858.37
16:49:05|41858.36
16:49:06|41858.36
16:49:07|41858.37
16:49:08|41858.01
16:49:09|41858.01
16:49:10|41861.99
16:49:11|41865.58
16:49:12|41860.39
16:49:13|41861.99
16:49:14|41853.61
16:49:15|41854.37
16:49:16|41854.37
16:49:17|41854.37
16:49:18|41854.36
16:49:19|41854.36
16:49:20|41854.37
16:49:21|41854.36
16:49:22|41854.39
16:49:23|41864.26
16:49:24|41865.56
16:49:25|41865.56
16:49:26|41865.54
16:49:27|41865.54
16:49:28|41869.89
16:49:29|41869.81
16:49:30|41869.8
16:49:31|41874.85
16:49:32|41874.84
16:49:33|41874.84
16:49:35|41879.37
16:49:37|41880.28
16:49:39|41880.29
16:49:40|41880.29
16:49:40|41880.29
16:49:42|41879.37
16:49:42|41879.37
16:49:44|41879.12
16:49:44|41883.45
16:49:46|41868.52
16:49:46|41867.67
16:49:48|41867.67
16:49:50|41867.67
16:49:51|41867.68
16:49:52|41860.9
16:49:53|41859.15
16:49:53|41859.15
16:49:54|41859.14
16:49:56|41862.7
16:49:56|41867.67
16:49:58|41867.67
16:49:59|41867.66
16:49:59|41867.66
16:50:01|41871.91
16:50:02|41867.66
16:50:03|41860.89
16:50:04|41857.78
16:50:06|41860.26
16:50:06|41845.88
16:50:07|41840.99
16:50:08|41840.99
16:50:09|41835.22
16:50:10|41837.13
16:50:11|41842.92
16:50:12|41842.93
16:50:13|41842.92
16:50:14|41848.21
16:50:15|41852.71
16:50:16|41852.71
16:50:18|41844.
16:50:18|41841.91
16:50:19|41853.03
16:50:20|41853.03
16:50:21|41858.66
16:50:22|41858.65
16:50:23|41858.65
16:50:24|41854.71
16:50:25|41847.19
16:50:26|41847.2
16:50:27|41845.45
16:50:28|41843.5
16:50:29|41843.5
16:50:30|41843.49
16:50:31|41842.92
16:50:32|41841.
16:50:33|41843.5
16:50:34|41843.81
16:50:36|41845.92
16:50:38|41841.01
16:50:39|41835.
16:50:41|41835.
16:50:42|41834.99
16:50:43|41838.02
16:50:44|41838.02
16:50:45|41838.27
16:50:46|41838.03
16:50:47|41838.02
16:50:48|41838.04
16:50:49|41838.04
16:50:50|41838.31
16:50:51|41838.32
16:50:53|41832.
16:50:53|41832.
16:50:55|41832.01
16:50:56|41832.
16:50:57|41830.01
16:50:58|41838.02
16:50:59|41835.91
16:51:00|41835.91
16:51:00|41830.11
16:51:02|41831.48
16:51:03|41837.95
16:51:03|41838.32
16:51:05|41841.81
16:51:05|41838.31
16:51:06|41841.34
16:51:08|41840.41
16:51:09|41840.42
16:51:10|41840.42
16:51:11|41840.42
16:51:12|41840.41
16:51:14|41835.06
16:51:14|41841.33
16:51:15|41834.44
16:51:16|41832.
16:51:17|41830.01
16:51:19|41827.9
16:51:19|41827.24
16:51:21|41831.43
16:51:22|41834.18
16:51:23|41836.34
16:51:24|41832.14
16:51:25|41826.37
16:51:25|41826.36
16:51:26|41826.37
16:51:28|41826.36
16:51:28|41826.37
16:51:30|41826.37
16:51:30|41826.36
16:51:31|41823.8
16:51:32|41826.37
16:51:33|41826.36
16:51:34|41820.68
16:51:37|41820.67
16:51:38|41826.16
16:51:40|41826.17
16:51:42|41826.17
16:51:42|41826.16
16:51:44|41821.06
16:51:45|41821.05
16:51:46|41826.16
16:51:48|41810.3
16:51:48|41811.5
16:51:50|41811.5
16:51:51|41815.65
16:51:52|41811.82
16:51:53|41805.27
16:51:54|41810.14
16:51:55|41820.66
16:51:56|41820.67
16:51:57|41820.13
16:51:59|41818.07
16:52:00|41812.27
16:52:01|41815.09
16:52:02|41815.1
16:52:03|41812.38
16:52:04|41812.39
16:52:05|41816.95
16:52:06|41812.29
16:52:07|41812.59
16:52:08|41812.59
16:52:09|41812.59
16:52:10|41812.59
16:52:11|41812.6
16:52:12|41812.59
16:52:13|41809.95
16:52:14|41806.01
16:52:15|41808.71
16:52:16|41808.71
16:52:18|41808.72
16:52:19|41811.5
16:52:20|41811.5
16:52:21|41811.46
16:52:22|41806.01
16:52:23|41806.01
16:52:24|41803.6
16:52:25|41800.01
16:52:26|41800.01
16:52:27|41800.37
16:52:28|41805.69
16:52:29|41805.7
16:52:30|41805.7
16:52:31|41805.7
16:52:32|41808.66
16:52:33|41809.99
16:52:34|41810.
16:52:35|41805.57
16:52:36|41809.83
16:52:38|41811.46
16:52:40|41812.65
16:52:41|41810.37
16:52:42|41809.56
16:52:43|41809.55
16:52:44|41809.56
16:52:45|41809.36
16:52:46|41811.46
16:52:47|41811.99
16:52:48|41812.32
16:52:49|41812.37
16:52:51|41817.46
16:52:52|41826.16
16:52:54|41826.16
16:52:55|41826.16
16:52:55|41819.25
16:52:56|41817.47
16:52:58|41818.52
16:52:58|41818.67
16:53:00|41814.34
16:53:01|41824.62
16:53:01|41821.61
16:53:03|41821.6
16:53:03|41818.67
16:53:04|41821.3
16:53:05|41814.54
16:53:06|41834.18
16:53:09|41850.
16:53:10|41849.99
16:53:11|41849.99
16:53:12|41849.99
16:53:13|41850.
16:53:14|41858.92
16:53:15|41860.79
16:53:16|41863.67
16:53:17|41868.48
16:53:18|41874.99
16:53:19|41874.99
16:53:20|41869.97
16:53:21|41870.01
16:53:22|41870.
16:53:23|41869.97
16:53:24|41869.96
16:53:25|41864.68
16:53:26|41864.68
16:53:27|41864.68
16:53:28|41867.99
16:53:29|41868.
16:53:30|41867.99
16:53:31|41869.85
16:53:32|41874.99
16:53:33|41875.
16:53:34|41873.19
16:53:35|41877.93
16:53:36|41877.92
16:53:38|41875.01
16:53:40|41880.
16:53:42|41884.01
16:53:44|41884.
16:53:45|41890.79
16:53:46|41886.48
16:53:47|41890.79
16:53:47|41890.78
16:53:48|41887.01
16:53:50|41886.72
16:53:51|41881.72
16:53:52|41884.96
16:53:53|41884.56
16:53:54|41887.
16:53:55|41887.
16:53:56|41890.79
16:53:57|41890.78
16:53:58|41905.55
16:53:59|41903.57
16:53:59|41899.2
16:54:01|41899.19
16:54:02|41903.05
16:54:03|41903.06
16:54:04|41906.74
16:54:05|41903.05
16:54:06|41903.05
16:54:07|41907.68
16:54:08|41912.07
16:54:09|41912.07
16:54:10|41914.71
16:54:11|41914.71
16:54:13|41908.25
16:54:13|41914.31
16:54:14|41914.31
16:54:15|41919.
16:54:17|41910.01
16:54:18|41914.31
16:54:19|41914.31
16:54:20|41914.31
16:54:21|41914.3
16:54:22|41922.35
16:54:23|41925.35
16:54:24|41925.49
16:54:25|41920.8
16:54:26|41927.4
16:54:27|41931.12
16:54:28|41931.11
16:54:29|41931.12
16:54:30|41931.11
16:54:31|41926.4
16:54:32|41930.64
16:54:33|41933.22
16:54:34|41931.12
16:54:35|41922.62
16:54:36|41918.75
16:54:36|41914.31
16:54:37|41914.32
16:54:40|41908.02
16:54:42|41908.01
16:54:43|41912.49
16:54:44|41911.85
16:54:46|41914.31
16:54:47|41910.9
16:54:48|41910.9
16:54:50|41914.31
16:54:50|41914.32
16:54:52|41914.32
16:54:53|41914.32
16:54:54|41908.82
16:54:56|41907.69
16:54:57|41907.68
16:54:58|41907.68
16:54:59|41900.
16:55:00|41900.
16:55:02|41890.8
16:55:02|41890.8
16:55:03|41890.8
16:55:06|41896.86
16:55:06|41897.99
16:55:07|41897.99
16:55:08|41898.
16:55:09|41898.03
16:55:10|41895.02
16:55:11|41895.01
16:55:12|41894.47
16:55:13|41890.8
16:55:14|41887.16
16:55:16|41879.3
16:55:17|41879.3
16:55:18|41877.19
16:55:19|41877.18
16:55:20|41884.38
16:55:21|41884.55
16:55:22|41888.75
16:55:23|41884.58
16:55:24|41884.58
16:55:25|41884.58
16:55:26|41884.58
16:55:27|41889.
16:55:28|41891.
16:55:29|41891.
16:55:30|41890.99
16:55:31|41891.
16:55:32|41891.
16:55:33|41890.89
16:55:35|41889.99
16:55:36|41886.02
16:55:37|41889.99
16:55:37|41886.54
16:55:39|41895.01
16:55:41|41904.6
16:55:43|41907.68
16:55:45|41904.6
16:55:46|41904.37
16:55:47|41902.3
16:55:47|41902.78
16:55:48|41902.78
16:55:49|41902.78
16:55:50|41896.
16:55:51|41896.01
16:55:52|41888.11
16:55:54|41888.1
16:55:56|41888.11
16:55:56|41888.1
16:55:57|41888.1
16:55:59|41894.
16:56:00|41894.
16:56:01|41893.99
16:56:02|41888.11
16:56:03|41888.11
16:56:05|41893.
16:56:05|41892.99
16:56:06|41895.39
16:56:07|41895.39
16:56:08|41899.94
16:56:09|41899.92
16:56:10|41895.4
16:56:11|41891.8
16:56:12|41893.91
16:56:13|41890.13
16:56:14|41890.01
16:56:15|41888.77
16:56:16|41891.97
16:56:18|41904.34
16:56:19|41906.06
16:56:20|41904.34
16:56:21|41904.33
16:56:21|41904.33
16:56:22|41907.13
16:56:24|41907.12
16:56:24|41914.99
16:56:26|41919.63
16:56:27|41927.
16:56:28|41926.99
16:56:29|41919.01
16:56:30|41919.01
16:56:30|41913.42
16:56:32|41913.43
16:56:34|41916.99
16:56:34|41916.99
16:56:35|41912.79
16:56:36|41916.9
16:56:37|41911.76
16:56:38|41909.84
16:56:39|41914.
16:56:40|41914.
16:56:41|41917.
16:56:43|41917.01
16:56:45|41911.01
16:56:46|41915.99
16:56:48|41915.99
16:56:49|41918.99
16:56:49|41919.93
16:56:51|41921.71
16:56:51|41915.95
16:56:53|41915.86
16:56:54|41915.86
16:56:55|41915.86
16:56:57|41915.86
16:56:58|41915.86
16:56:59|41915.86
16:57:00|41915.87
16:57:01|41915.87
16:57:02|41915.86
16:57:03|41917.01
16:57:04|41917.01
16:57:06|41916.
16:57:06|41915.87
16:57:09|41915.86
16:57:09|41915.86
16:57:10|41916.92
16:57:11|41916.21
16:57:12|41918.78
16:57:13|41918.78
16:57:14|41916.94
16:57:15|41916.22
16:57:16|41917.
16:57:17|41915.87
16:57:19|41909.74
16:57:19|41910.48
16:57:21|41910.48
16:57:22|41910.48
16:57:22|41907.09
16:57:23|41906.17
16:57:25|41906.17
16:57:25|41904.08
16:57:26|41904.24
16:57:27|41906.15
16:57:28|41904.14
16:57:30|41904.14
16:57:31|41902.12
16:57:33|41902.12
16:57:33|41902.12
16:57:34|41902.13
16:57:35|41902.12
16:57:36|41902.13
16:57:37|41905.83
16:57:38|41915.99
16:57:39|41915.99
16:57:40|41912.5
16:57:42|41911.82
16:57:44|41913.92
16:57:45|41913.92
16:57:46|41913.93
16:57:48|41918.
16:57:48|41917.99
16:57:49|41916.04
16:57:51|41919.99
16:57:51|41918.47
16:57:53|41919.83
16:57:54|41920.
16:57:55|41919.99
16:57:56|41919.78
16:57:56|41917.01
16:57:58|41919.71
16:57:58|41919.71
16:58:00|41920.
16:58:01|41928.02
16:58:02|41928.02
16:58:03|41928.02
16:58:04|41926.
16:58:05|41926.
16:58:05|41923.09
16:58:07|41927.17
16:58:07|41923.16
16:58:09|41924.16
16:58:10|41924.16
16:58:11|41920.01
16:58:12|41920.01
16:58:13|41920.02
16:58:14|41920.01
16:58:15|41923.13
16:58:16|41924.15
16:58:18|41918.59
16:58:18|41916.69
16:58:19|41913.93
16:58:20|41913.93
16:58:21|41913.93
16:58:22|41913.93
16:58:23|41916.62
16:58:24|41916.61
16:58:25|41916.62
16:58:26|41916.62
16:58:28|41916.61
16:58:29|41917.11
16:58:30|41922.93
16:58:30|41917.6
16:58:32|41917.61
16:58:32|41919.93
16:58:33|41919.94
16:58:34|41919.93
16:58:35|41923.39
16:58:36|41918.48
16:58:37|41918.48
16:58:38|41917.1
16:58:39|41909.93
16:58:41|41909.93
16:58:41|41909.94
16:58:43|41900.01
16:58:44|41900.01
16:58:45|41900.01
16:58:46|41900.33
16:58:48|41902.23
16:58:50|41902.23
16:58:51|41902.22
16:58:52|41902.23
16:58:54|41901.68
16:58:55|41895.01
16:58:55|41893.
16:58:57|41890.
16:58:58|41890.01
16:59:00|41894.58
16:59:01|41886.59
16:59:02|41886.59
16:59:02|41886.63
16:59:04|41886.63
16:59:04|41886.62
16:59:06|41886.63
16:59:07|41886.63
16:59:08|41896.6
16:59:09|41896.6
16:59:10|41896.59
16:59:11|41896.59
16:59:12|41896.6
16:59:13|41896.62
16:59:14|41899.99
16:59:15|41899.99
16:59:16|41899.99
16:59:17|41899.99
16:59:18|41900.
16:59:19|41899.99
16:59:20|41900.
16:59:21|41899.99
16:59:22|41889.83
16:59:23|41888.62
16:59:24|41886.89
16:59:25|41886.89
16:59:26|41886.89
16:59:27|41884.51
16:59:28|41879.27
16:59:29|41883.39
16:59:30|41885.25
16:59:31|41885.24
16:59:32|41892.4
16:59:33|41892.4
16:59:34|41892.39
16:59:35|41895.78
16:59:36|41900.
16:59:37|41899.99
16:59:38|41900.
16:59:39|41900.04
16:59:40|41900.04
16:59:41|41900.03
16:59:42|41900.04
16:59:44|41906.62
16:59:45|41900.84
16:59:46|41904.16
16:59:47|41906.53
16:59:48|41906.53
16:59:49|41906.54
16:59:51|41909.93
16:59:52|41909.94
16:59:53|41912.76
16:59:55|41907.51
16:59:56|41907.11
16:59:58|41908.04
16:59:59|41910.48
17:00:00|41912.76
17:00:00|41907.12
17:00:03|41900.85
17:00:05|41938.35
17:00:06|41966.78
17:00:09|42000.
17:00:10|42020.01
17:00:11|42012.85
17:00:11|42013.66
17:00:13|41980.73
17:00:14|41977.7
17:00:16|42028.63
17:00:17|42041.
17:00:17|42080.01
17:00:18|42120.73
17:00:19|42124.77
17:00:20|42118.99
17:00:22|42111.
17:00:23|42093.48
17:00:24|42098.2
17:00:24|42088.78
17:00:26|42070.97
17:00:26|42084.78
17:00:28|42099.64
17:00:28|42076.3
17:00:29|42086.61
17:00:31|42090.46
17:00:32|42077.46
17:00:32|42078.99
17:00:34|42075.52
17:00:35|42073.39
17:00:36|42044.06
17:00:37|42049.7
17:00:37|42050.16
17:00:39|42057.2
17:00:40|42055.19
17:00:40|42055.18
17:00:42|42050.2
17:00:43|42059.93
17:00:44|42079.39
17:00:46|42074.26
17:00:48|42082.68
17:00:49|42082.67
17:00:49|42095.53
17:00:52|42107.02
17:00:52|42096.27
17:00:54|42090.4
17:00:55|42106.59
17:00:56|42106.59
17:00:57|42105.92
17:00:59|42101.
17:01:00|42114.29
17:01:01|42108.99
17:01:02|42093.26
17:01:03|42093.34
17:01:04|42103.68
17:01:05|42104.33
17:01:06|42104.34
17:01:07|42106.91
17:01:09|42178.
17:01:09|42189.19
17:01:10|42172.11
17:01:11|42168.79
17:01:12|42162.58
17:01:14|42158.97
17:01:14|42217.31
17:01:15|42224.92
17:01:16|42205.47
17:01:17|42203.36
17:01:18|42200.
17:01:19|42180.03
17:01:20|42171.82
17:01:21|42188.71
17:01:22|42207.34
17:01:23|42201.93
17:01:24|42210.37
17:01:25|42224.41
17:01:26|42211.17
17:01:27|42197.51
17:01:28|42200.86
17:01:29|42199.99
17:01:30|42200.15
17:01:31|42207.61
17:01:32|42215.18
17:01:33|42209.01
17:01:34|42199.99
17:01:36|42179.48
17:01:36|42181.75
17:01:37|42190.53
17:01:38|42180.7
17:01:39|42190.53
17:01:40|42189.27
17:01:42|42183.
17:01:42|42179.37
17:01:43|42175.02
17:01:44|42175.01
17:01:46|42172.9
17:01:48|42169.99
17:01:49|42170.
17:01:50|42170.
17:01:51|42165.89
17:01:52|42174.48
17:01:53|42172.79
17:01:54|42187.74
17:01:56|42187.75
17:01:57|42189.89
17:01:58|42197.82
17:01:59|42197.82
17:02:00|42182.4
17:02:01|42171.76
17:02:02|42178.32
17:02:04|42189.32
17:02:05|42191.42
17:02:06|42181.22
17:02:06|42183.99
17:02:08|42174.91
17:02:09|42177.06
17:02:10|42185.55
17:02:11|42184.22
17:02:12|42192.18
17:02:12|42192.18
17:02:13|42192.18
17:02:15|42192.17
17:02:16|42189.68
17:02:17|42191.92
17:02:18|42199.97
17:02:19|42201.7
17:02:20|42207.16
17:02:20|42197.78
17:02:21|42193.3
17:02:23|42199.98
17:02:24|42200.
17:02:25|42199.99
17:02:26|42199.98
17:02:26|42193.3
17:02:28|42187.75
17:02:28|42187.75
17:02:30|42183.72
17:02:31|42191.27
17:02:32|42194.
17:02:33|42199.92
17:02:34|42199.91
17:02:35|42200.
17:02:36|42199.99
17:02:37|42199.99
17:02:38|42200.
17:02:39|42199.12
17:02:40|42199.12
17:02:41|42199.12
17:02:43|42207.15
17:02:43|42204.54
17:02:44|42197.07
17:02:45|42198.81
17:02:47|42199.28
17:02:48|42207.55
17:02:49|42201.
17:02:51|42207.92
17:02:53|42197.42
17:02:54|42195.
17:02:55|42202.83
17:02:56|42195.01
17:02:57|42184.53
17:02:57|42180.
17:02:59|42179.96
17:03:01|42177.08
17:03:03|42184.47
17:03:03|42191.56
17:03:04|42187.6
17:03:06|42185.43
17:03:07|42194.95
17:03:08|42214.21
17:03:10|42217.96
17:03:11|42229.11
17:03:12|42229.11
17:03:12|42232.76
17:03:14|42222.01
17:03:14|42260.89
17:03:15|42272.71
17:03:16|42267.39
17:03:18|42308.
17:03:18|42284.75
17:03:19|42283.09
17:03:20|42278.
17:03:21|42268.
17:03:22|42261.15
17:03:23|42262.37
17:03:24|42268.
17:03:26|42258.54
17:03:26|42262.95
17:03:28|42266.94
17:03:28|42260.84
17:03:29|42258.53
17:03:30|42249.63
17:03:31|42249.62
17:03:33|42243.53
17:03:34|42240.62
17:03:36|42236.41
17:03:37|42236.04
17:03:37|42248.
17:03:38|42248.
17:03:39|42248.
17:03:40|42232.69
17:03:41|42221.29
17:03:42|42221.35
17:03:43|42225.28
17:03:44|42220.01
17:03:46|42226.6
17:03:46|42218.55
17:03:48|42203.86
17:03:50|42205.46
17:03:51|42219.05
17:03:52|42217.28
17:03:54|42204.02
17:03:55|42201.63
17:03:56|42201.63
17:03:57|42191.18
17:03:58|42191.17
17:03:59|42169.73
17:04:00|42174.33
17:04:01|42176.59
17:04:02|42176.59
17:04:03|42169.99
17:04:04|42175.57
17:04:05|42159.43
17:04:07|42162.01
17:04:07|42154.84
17:04:08|42152.76
17:04:09|42162.
17:04:10|42170.83
17:04:12|42149.07
17:04:12|42148.08
17:04:13|42165.18
17:04:14|42167.45
17:04:16|42167.46
17:04:16|42163.16
17:04:17|42159.15
17:04:19|42170.84
17:04:21|42170.98
17:04:21|42164.12
17:04:22|42157.42
17:04:23|42153.68
17:04:25|42153.68
17:04:25|42155.04
17:04:27|42155.37
17:04:27|42168.63
17:04:28|42165.05
17:04:29|42159.84
17:04:30|42159.85
17:04:31|42151.89
17:04:32|42151.89
17:04:33|42151.31
17:04:34|42159.85
17:04:35|42159.42
17:04:37|42159.42
17:04:37|42161.27
17:04:38|42154.5
17:04:40|42154.51
17:04:41|42159.42
17:04:42|42120.
17:04:43|42138.35
17:04:44|42152.1
17:04:45|42157.33
17:04:46|42157.32
17:04:47|42140.26
17:04:48|42150.
17:04:50|42149.22
17:04:51|42143.38
17:04:53|42139.26
17:04:55|42133.53
17:04:57|42147.62
17:04:58|42147.63
17:04:59|42150.
17:05:00|42150.84
17:05:01|42150.84
17:05:03|42161.44
17:05:04|42157.51
17:05:05|42157.51
17:05:06|42156.11
17:05:07|42154.45
17:05:08|42154.76
17:05:09|42147.63
17:05:10|42159.4
17:05:11|42160.
17:05:13|42176.02
17:05:14|42176.03
17:05:15|42172.22
17:05:16|42163.88
17:05:17|42163.88
17:05:18|42168.55
17:05:19|42168.55
17:05:20|42175.34
17:05:21|42169.13
17:05:22|42176.03
17:05:23|42176.02
17:05:24|42176.03
17:05:25|42162.7
17:05:26|42149.33
17:05:27|42149.32
17:05:28|42149.35
17:05:29|42149.34
17:05:30|42138.34
17:05:31|42138.33
17:05:32|42138.64
17:05:33|42138.64
17:05:34|42131.01
17:05:35|42130.01
17:05:36|42130.01
17:05:38|42130.
17:05:39|42125.85
17:05:40|42125.86
17:05:41|42123.67
17:05:41|42123.68
17:05:43|42118.34
17:05:43|42117.26
17:05:45|42117.26
17:05:45|42129.57
17:05:47|42130.01
17:05:48|42132.44
17:05:49|42117.81
17:05:50|42122.3
17:05:52|42134.13
17:05:54|42135.36
17:05:55|42138.32
17:05:57|42146.03
17:05:59|42146.03
17:05:59|42144.57
17:06:00|42144.59
17:06:01|42146.03
17:06:03|42139.76
17:06:04|42139.75
17:06:06|42143.57
17:06:07|42137.12
17:06:08|42146.03
17:06:09|42146.61
17:06:10|42146.61
17:06:11|42159.38
17:06:12|42161.34
17:06:13|42162.27
17:06:14|42165.83
17:06:15|42153.1
17:06:16|42153.1
17:06:17|42154.73
17:06:18|42157.6
17:06:19|42143.42
17:06:20|42141.21
17:06:21|42141.21
17:06:22|42139.26
17:06:23|42139.27
17:06:24|42127.89
17:06:25|42137.15
17:06:26|42136.03
17:06:27|42136.02
17:06:28|42136.03
17:06:29|42137.4
17:06:30|42140.26
17:06:31|42149.55
17:06:32|42149.56
17:06:33|42150.
17:06:34|42149.99
17:06:35|42150.
17:06:36|42157.59
17:06:37|42158.33
17:06:38|42159.84
17:06:39|42164.77
17:06:40|42154.83
17:06:41|42156.96
17:06:42|42155.96
17:06:43|42155.95
17:06:44|42150.22
17:06:45|42168.72
17:06:46|42163.99
17:06:47|42172.36
17:06:48|42166.84
17:06:49|42163.48
17:06:50|42164.74
17:06:52|42164.74
17:06:54|42168.28
17:06:55|42172.89
17:06:55|42175.
17:06:58|42180.
17:06:58|42175.01
17:07:00|42183.96
17:07:02|42172.72
17:07:03|42166.76
17:07:05|42166.76
17:07:06|42176.68
17:07:06|42178.52
17:07:07|42182.33
17:07:09|42182.33
17:07:10|42182.34
17:07:10|42177.67
17:07:12|42177.66
17:07:13|42177.67
17:07:14|42177.66
17:07:15|42171.04
17:07:15|42177.12
17:07:16|42183.51
17:07:17|42187.03
17:07:19|42187.02
17:07:20|42190.23
17:07:21|42180.82
17:07:22|42181.71
17:07:23|42187.3
17:07:24|42187.3
17:07:25|42187.32
17:07:26|42184.73
17:07:26|42184.73
17:07:28|42185.07
17:07:29|42184.72
17:07:29|42184.72
17:07:31|42184.73
17:07:31|42184.72
17:07:33|42192.97
17:07:34|42188.94
17:07:35|42181.93
17:07:36|42177.43
17:07:37|42184.67
17:07:38|42185.62
17:07:38|42192.96
17:07:40|42191.78
17:07:41|42191.88
17:07:42|42198.33
17:07:43|42198.34
17:07:44|42198.46
17:07:45|42198.47
17:07:46|42198.51
17:07:47|42204.42
17:07:47|42204.42
17:07:49|42205.28
17:07:50|42204.39
17:07:51|42204.39
17:07:53|42203.66
17:07:54|42203.21
17:07:56|42201.47
17:07:57|42201.52
17:07:59|42201.52
17:08:02|42201.53
17:08:03|42191.26
17:08:04|42194.9
17:08:04|42194.9
17:08:05|42199.92
17:08:07|42199.92
17:08:08|42197.04
17:08:10|42200.
17:08:11|42199.35
17:08:12|42199.35
17:08:13|42199.35
17:08:14|42199.35
17:08:15|42199.97
17:08:16|42199.96
17:08:17|42199.36
17:08:18|42199.36
17:08:19|42199.35
17:08:20|42199.35
17:08:21|42189.16
17:08:22|42191.21
17:08:23|42189.02
17:08:24|42189.01
17:08:25|42189.01
17:08:26|42177.37
17:08:27|42170.99
17:08:28|42172.6
17:08:29|42170.86
17:08:30|42177.36
17:08:31|42173.15
17:08:32|42173.14
17:08:33|42173.15
17:08:34|42170.99
17:08:35|42167.89
17:08:36|42170.99
17:08:37|42173.14
17:08:38|42173.14
17:08:39|42171.
17:08:40|42170.09
17:08:41|42195.44
17:08:42|42195.45
17:08:43|42195.49
17:08:44|42199.98
17:08:45|42199.98
17:08:46|42199.98
17:08:47|42199.98
17:08:48|42199.98
17:08:49|42199.98
17:08:50|42200.
17:08:51|42200.
17:08:52|42200.
17:08:53|42197.56
17:08:55|42198.
17:08:56|42198.
17:08:57|42198.
17:08:59|42198.
17:09:01|42197.99
17:09:01|42193.91
17:09:03|42184.71
17:09:04|42184.71
17:09:06|42190.88
17:09:06|42195.43
17:09:07|42195.88
17:09:08|42195.88
17:09:09|42197.99
17:09:10|42197.99
17:09:11|42198.05
17:09:12|42200.
17:09:13|42200.
17:09:15|42199.99
17:09:15|42194.14
17:09:16|42184.45
17:09:17|42187.97
17:09:18|42187.97
17:09:19|42200.
17:09:20|42200.
17:09:21|42200.
17:09:22|42199.99
17:09:23|42200.
17:09:25|42217.55
17:09:26|42224.11
17:09:27|42223.4
17:09:28|42220.07
17:09:29|42221.02
17:09:30|42221.03
17:09:31|42224.58
17:09:32|42224.58
17:09:34|42232.33
17:09:35|42224.98
17:09:35|42225.69
17:09:36|42230.76
17:09:38|42241.41
17:09:39|42241.34
17:09:40|42239.31
17:09:41|42239.31
17:09:43|42225.42
17:09:43|42238.95
17:09:44|42238.96
17:09:45|42238.95
17:09:46|42238.96
17:09:48|42238.95
17:09:48|42241.34
17:09:50|42237.65
17:09:50|42236.74
17:09:51|42226.73
17:09:53|42232.39
17:09:55|42232.4
17:09:56|42220.12
17:09:58|42216.13
17:09:58|42211.01
17:10:00|42211.
17:10:02|42200.
17:10:04|42195.91
17:10:05|42198.03
17:10:06|42208.84
17:10:08|42204.71
17:10:08|42208.88
17:10:09|42208.87
17:10:11|42225.31
17:10:11|42214.43
17:10:12|42219.44
17:10:13|42220.
17:10:14|42231.96
17:10:16|42231.78
17:10:16|42238.
17:10:17|42238.
17:10:19|42238.
17:10:20|42243.61
17:10:21|42243.61
17:10:21|42243.61
17:10:22|42260.72
17:10:24|42264.47
17:10:25|42264.27
17:10:26|42264.26
17:10:26|42269.25
17:10:28|42268.01
17:10:29|42262.
17:10:30|42254.25
17:10:31|42256.53
17:10:31|42261.53
17:10:33|42255.08
17:10:34|42242.2
17:10:35|42248.18
17:10:36|42251.
17:10:37|42247.45
17:10:38|42272.62
17:10:39|42267.08
17:10:40|42266.98
17:10:41|42266.98
17:10:42|42260.3
17:10:43|42256.95
17:10:44|42252.04
17:10:45|42256.95
17:10:46|42256.95
17:10:47|42252.27
17:10:48|42254.46
17:10:49|42253.43
17:10:50|42253.62
17:10:51|42241.01
17:10:52|42240.62
17:10:53|42234.03
17:10:55|42234.02
17:10:57|42234.03
17:10:58|42234.06
17:10:59|42244.48
17:11:01|42231.14
17:11:03|42228.01
17:11:03|42227.99
17:11:06|42228.
17:11:06|42227.99
17:11:08|42235.43
17:11:09|42235.45
17:11:10|42235.44
17:11:11|42230.
17:11:12|42233.16
17:11:13|42242.18
17:11:15|42236.52
17:11:15|42236.55
17:11:17|42241.28
17:11:17|42250.99
17:11:19|42252.36
17:11:20|42252.36
17:11:20|42250.18
17:11:22|42257.26
17:11:23|42255.84
17:11:24|42254.01
17:11:25|42254.01
17:11:26|42254.01
17:11:27|42241.29
17:11:27|42241.29
17:11:29|42241.31
17:11:29|42248.49
17:11:30|42247.14
17:11:32|42251.79
17:11:32|42254.
17:11:34|42252.68
17:11:35|42252.68
17:11:35|42252.69
17:11:37|42252.68
17:11:38|42247.33
17:11:38|42247.33
17:11:40|42247.33
17:11:41|42247.33
17:11:41|42247.34
17:11:42|42247.3
17:11:44|42245.44
17:11:45|42249.18
17:11:46|42247.65
17:11:46|42247.66
17:11:48|42247.66
17:11:48|42247.63
17:11:50|42245.44
17:11:51|42245.44
17:11:51|42245.44
17:11:52|42245.46
17:11:54|42245.47
17:11:54|42246.03
17:11:56|42240.61
17:11:58|42245.69
17:11:59|42241.56
17:12:00|42240.6
17:12:02|42230.98
17:12:03|42249.99
17:12:04|42249.99
17:12:05|42250.
17:12:06|42243.
17:12:07|42246.16
17:12:09|42241.01
17:12:10|42239.43
17:12:11|42239.42
17:12:11|42243.01
17:12:13|42250.
17:12:15|42250.
17:12:15|42249.99
17:12:17|42250.
17:12:18|42250.
17:12:18|42250.
17:12:19|42250.
17:12:21|42263.11
17:12:21|42257.54
17:12:22|42251.75
17:12:24|42259.98
17:12:24|42257.01
17:12:25|42256.9
17:12:26|42256.15
17:12:28|42252.6
17:12:29|42255.68
17:12:30|42256.25
17:12:30|42248.55
17:12:32|42248.
17:12:32|42244.01
17:12:33|42243.
17:12:35|42242.99
17:12:35|42242.98
17:12:37|42244.74
17:12:37|42255.65
17:12:38|42250.02
17:12:40|42250.85
17:12:40|42256.17
17:12:41|42260.48
17:12:42|42269.33
17:12:43|42261.1
17:12:45|42266.05
17:12:45|42261.
17:12:46|42269.26
17:12:47|42269.26
17:12:49|42267.27
17:12:49|42266.04
17:12:50|42266.04
17:12:52|42266.04
17:12:53|42260.39
17:12:54|42258.
17:12:55|42255.61
17:12:55|42258.25
17:12:58|42257.16
17:12:59|42260.27
17:13:00|42256.39
17:13:01|42250.
17:13:03|42256.17
17:13:05|42265.89
17:13:06|42270.12
17:13:08|42274.99
17:13:09|42271.
17:13:10|42265.
17:13:12|42257.15
17:13:13|42250.08
17:13:15|42250.
17:13:16|42250.01
17:13:17|42250.01
17:13:18|42250.01
17:13:19|42259.75
17:13:20|42252.64
17:13:21|42254.38
17:13:22|42254.39
17:13:23|42254.4
17:13:24|42254.39
17:13:25|42254.39
17:13:25|42252.62
17:13:27|42250.16
17:13:28|42250.09
17:13:29|42250.02
17:13:30|42250.01
17:13:31|42250.02
17:13:32|42248.55
17:13:33|42256.37
17:13:34|42251.88
17:13:35|42248.55
17:13:36|42248.55
17:13:37|42259.49
17:13:38|42254.3
17:13:39|42255.12
17:13:40|42255.12
17:13:41|42255.12
17:13:42|42255.12
17:13:43|42251.89
17:13:44|42250.95
17:13:45|42250.64
17:13:46|42249.01
17:13:47|42249.01
17:13:48|42249.01
17:13:49|42249.02
17:13:50|42249.99
17:13:51|42245.
17:13:52|42245.
17:13:53|42243.02
17:13:54|42243.01
17:13:55|42243.01
17:13:56|42243.
17:13:57|42236.01
17:13:59|42236.01
17:14:00|42229.24
17:14:01|42235.98
17:14:03|42235.65
17:14:04|42238.73
17:14:05|42234.04
17:14:06|42234.03
17:14:07|42234.04
17:14:09|42234.03
17:14:10|42223.33
17:14:10|42225.99
17:14:12|42234.
17:14:13|42233.99
17:14:14|42228.41
17:14:15|42240.22
17:14:16|42236.
17:14:18|42252.83
17:14:19|42263.77
17:14:20|42261.85
17:14:22|42261.84
17:14:23|42274.99
17:14:23|42273.56
17:14:25|42275.
17:14:25|42288.
17:14:27|42285.31
17:14:28|42285.3
17:14:29|42289.99
17:14:30|42282.97
17:14:31|42280.03
17:14:32|42280.01
17:14:33|42290.
17:14:34|42290.
17:14:35|42290.
17:14:35|42290.
17:14:37|42299.99
17:14:38|42299.99
17:14:38|42299.99
17:14:40|42299.99
17:14:41|42300.
17:14:42|42307.96
17:14:43|42304.53
17:14:44|42299.99
17:14:45|42287.92
17:14:46|42304.09
17:14:47|42311.09
17:14:48|42311.09
17:14:50|42308.34
17:14:50|42290.
17:14:51|42300.
17:14:52|42300.
17:14:53|42310.94
17:14:54|42315.35
17:14:55|42315.36
17:14:56|42332.01
17:14:57|42324.27
17:14:59|42324.49
17:15:01|42337.12
17:15:03|42331.46
17:15:04|42330.76
17:15:05|42326.33
17:15:07|42336.54
17:15:08|42316.97
17:15:09|42300.57
17:15:10|42304.44
17:15:11|42301.14
17:15:12|42291.95
17:15:13|42287.87
17:15:14|42288.98
17:15:15|42291.89
17:15:16|42299.82
17:15:17|42298.52
17:15:19|42281.92
17:15:20|42287.93
17:15:21|42292.92
17:15:21|42288.
17:15:23|42280.03
17:15:24|42277.01
17:15:25|42283.
17:15:26|42283.01
17:15:27|42283.01
17:15:27|42278.39
17:15:29|42281.99
17:15:30|42286.98
17:15:31|42281.21
17:15:32|42261.46
17:15:33|42272.37
17:15:34|42276.83
17:15:35|42275.68
17:15:36|42263.8
17:15:36|42266.25
17:15:37|42261.69
17:15:38|42261.69
17:15:40|42264.87
17:15:40|42261.67
17:15:42|42271.99
17:15:43|42278.18
17:15:44|42278.19
17:15:45|42272.38
17:15:45|42272.4
17:15:46|42272.4
17:15:48|42272.39
17:15:49|42272.41
17:15:50|42270.66
17:15:51|42265.73
17:15:51|42265.74
17:15:53|42258.04
17:15:54|42251.48
17:15:54|42246.2
17:15:56|42246.19
17:15:57|42251.16
17:15:57|42251.16
17:15:59|42251.21
17:16:00|42251.22
17:16:02|42247.09
17:16:04|42255.2
17:16:05|42245.64
17:16:06|42245.48
17:16:08|42252.61
17:16:09|42252.61
17:16:10|42261.43
17:16:11|42261.75
17:16:12|42265.73
17:16:13|42265.73
17:16:14|42269.
17:16:15|42268.74
17:16:17|42265.73
17:16:18|42267.38
17:16:18|42267.39
17:16:19|42267.38
17:16:20|42265.76
17:16:22|42260.66
17:16:22|42265.13
17:16:24|42265.14
17:16:24|42276.22
17:16:26|42278.4
17:16:26|42268.18
17:16:28|42273.92
17:16:28|42273.35
17:16:29|42275.99
17:16:30|42277.97
17:16:31|42277.97
17:16:32|42277.98
17:16:34|42277.97
17:16:35|42282.47
17:16:36|42282.47
17:16:36|42284.81
17:16:38|42285.97
17:16:39|42288.
17:16:40|42287.99
17:16:41|42285.84
17:16:42|42281.11
17:16:43|42281.11
17:16:44|42285.75
17:16:45|42287.98
17:16:46|42287.99
17:16:47|42281.11
17:16:48|42276.16
17:16:49|42272.45
17:16:50|42276.39
17:16:51|42276.39
17:16:52|42276.39
17:16:54|42276.39
17:16:54|42276.39
17:16:55|42268.04
17:16:56|42259.61
17:16:57|42259.61
17:16:58|42257.29
17:16:59|42259.6
17:17:01|42259.6
17:17:02|42253.86
17:17:03|42250.04
17:17:05|42245.48
17:17:07|42241.33
17:17:07|42244.42
17:17:09|42237.19
17:17:10|42237.
17:17:10|42240.88
17:17:11|42240.89
17:17:13|42240.88
17:17:14|42243.67
17:17:15|42240.89
17:17:16|42234.29
17:17:17|42234.
17:17:19|42234.01
17:17:20|42243.56
17:17:21|42240.9
17:17:23|42236.85
17:17:23|42240.89
17:17:24|42235.43
17:17:25|42235.43
17:17:27|42232.
17:17:27|42228.97
17:17:28|42228.97
17:17:30|42229.16
17:17:31|42233.64
17:17:31|42238.43
17:17:33|42233.26
17:17:34|42233.27
17:17:35|42237.88
17:17:35|42236.6
17:17:36|42234.92
17:17:38|42234.96
17:17:38|42234.96
17:17:39|42231.19
17:17:41|42230.02
17:17:42|42230.01
17:17:43|42230.01
17:17:43|42226.33
17:17:45|42230.02
17:17:46|42222.73
17:17:46|42222.73
17:17:47|42222.73
17:17:49|42222.72
17:17:49|42224.99
17:17:51|42224.99
17:17:52|42225.79
17:17:53|42229.04
17:17:54|42225.
17:17:55|42222.23
17:17:56|42221.01
17:17:57|42220.01
17:17:58|42219.93
17:17:59|42224.97
17:18:00|42217.93
17:18:01|42209.44
17:18:03|42214.99
17:18:04|42214.99
17:18:06|42207.02
17:18:08|42211.
17:18:08|42213.89
17:18:10|42213.89
17:18:11|42207.02
17:18:12|42207.
17:18:13|42207.02
17:18:14|42207.01
17:18:15|42207.02
17:18:16|42207.01
17:18:17|42219.94
17:18:18|42207.62
17:18:19|42207.62
17:18:19|42202.97
17:18:21|42200.01
17:18:22|42200.01
17:18:22|42200.01
17:18:24|42202.99
17:18:25|42202.99
17:18:25|42202.99
17:18:27|42213.88
17:18:27|42207.09
17:18:29|42219.11
17:18:30|42214.4
17:18:31|42214.4
17:18:32|42214.41
17:18:33|42214.41
17:18:34|42214.4
17:18:35|42219.1
17:18:36|42223.99
17:18:37|42224.98
17:18:37|42224.98
17:18:39|42224.99
17:18:40|42237.88
17:18:41|42243.99
17:18:42|42234.98
17:18:43|42229.98
17:18:44|42229.99
17:18:45|42239.94
17:18:45|42239.94
17:18:47|42239.95
17:18:48|42239.95
17:18:49|42239.94
17:18:49|42239.94
17:18:51|42225.9
17:18:52|42225.9
17:18:53|42219.03
17:18:54|42219.02
17:18:55|42221.87
17:18:56|42226.09
17:18:57|42225.77
17:18:58|42225.77
17:18:59|42218.89
17:18:59|42225.16
17:19:00|42225.77
17:19:02|42225.77
17:19:04|42229.9
17:19:05|42229.9
17:19:06|42229.91
17:19:07|42225.79
17:19:07|42225.79
17:19:09|42225.15
17:19:10|42225.15
17:19:11|42215.64
17:19:12|42218.07
17:19:13|42218.06
17:19:14|42223.3
17:19:15|42221.73
17:19:16|42218.06
17:19:18|42214.4
17:19:18|42213.25
17:19:19|42201.33
17:19:21|42188.88
17:19:22|42188.88
17:19:23|42195.13
17:19:24|42195.14
17:19:25|42198.
17:19:26|42198.
17:19:27|42193.24
17:19:28|42193.24
17:19:29|42191.08
17:19:30|42196.02
17:19:31|42196.02
17:19:32|42189.02
17:19:33|42187.96
17:19:34|42187.95
17:19:35|42187.95
17:19:36|42187.95
17:19:37|42185.07
17:19:38|42183.54
17:19:39|42192.99
17:19:40|42191.9
17:19:41|42189.04
17:19:42|42199.99
17:19:43|42198.
17:19:44|42199.93
17:19:45|42185.
17:19:46|42193.34
17:19:47|42193.33
17:19:48|42193.34
17:19:49|42193.33
17:19:50|42207.34
17:19:51|42211.86
17:19:52|42204.31
17:19:53|42204.32
17:19:54|42201.9
17:19:55|42197.67
17:19:56|42193.34
17:19:57|42193.34
17:19:59|42193.33
17:19:59|42197.77
17:20:00|42189.04
17:20:01|42189.04
17:20:02|42189.03
17:20:04|42194.71
17:20:06|42196.64
17:20:06|42196.64
17:20:08|42193.01
17:20:09|42193.01
17:20:11|42193.
17:20:12|42193.48
17:20:12|42200.
17:20:13|42201.31
17:20:14|42201.9
17:20:15|42201.98
17:20:16|42201.98
17:20:18|42205.24
17:20:19|42215.17
17:20:20|42212.5
17:20:21|42212.5
17:20:22|42215.28
17:20:23|42212.5
17:20:24|42212.5
17:20:25|42212.49
17:20:26|42212.49
17:20:27|42212.49
17:20:28|42212.5
17:20:29|42207.77
17:20:30|42205.25
17:20:31|42205.24
17:20:32|42205.23
17:20:33|42205.23
17:20:34|42205.23
17:20:35|42205.23
17:20:36|42205.23
17:20:37|42205.23
17:20:38|42205.24
17:20:40|42212.48
17:20:41|42215.53
17:20:42|42215.52
17:20:43|42215.53
17:20:44|42215.53
17:20:45|42215.53
17:20:46|42218.06
17:20:47|42221.48
17:20:48|42221.49
17:20:49|42221.49
17:20:50|42221.49
17:20:51|42221.48
17:20:52|42228.9
17:20:52|42228.99
17:20:54|42229.89
17:20:55|42229.89
17:20:55|42227.8
17:20:57|42227.81
17:20:58|42226.01
17:20:58|42227.8
17:21:00|42227.8
17:21:01|42227.76
17:21:01|42227.77
17:21:03|42227.76
17:21:03|42227.77
17:21:06|42227.77
17:21:08|42227.76
17:21:09|42227.77
17:21:10|42227.76
17:21:11|42230.98
17:21:13|42235.69
17:21:13|42242.1
17:21:15|42242.1
17:21:16|42242.1
17:21:17|42257.86
17:21:18|42250.01
17:21:19|42244.95
17:21:20|42238.38
17:21:21|42233.79
17:21:22|42230.98
17:21:23|42230.98
17:21:24|42230.98
17:21:25|42230.99
17:21:26|42221.5
17:21:27|42221.49
17:21:28|42221.49
17:21:29|42221.49
17:21:30|42219.39
17:21:32|42219.39
17:21:33|42219.4
17:21:33|42219.4
17:21:34|42219.4
17:21:36|42219.4
17:21:36|42212.49
17:21:37|42212.49
17:21:38|42212.49
17:21:39|42212.49
17:21:40|42212.49
17:21:41|42212.5
17:21:42|42212.5
17:21:43|42212.49
17:21:44|42212.49
17:21:45|42212.49
17:21:46|42214.98
17:21:47|42214.98
17:21:48|42214.98
17:21:49|42212.76
17:21:50|42212.77
17:21:51|42214.99
17:21:52|42215.01
17:21:53|42217.12
17:21:54|42216.32
17:21:55|42216.32
17:21:56|42216.32
17:21:58|42219.39
17:21:58|42219.39
17:21:59|42219.39
17:22:02|42214.54
17:22:02|42205.23
17:22:03|42205.24
17:22:05|42205.26
17:22:06|42216.72
17:22:08|42219.38
17:22:09|42219.4
17:22:11|42219.4
17:22:13|42214.32
17:22:14|42210.92
17:22:14|42210.67
17:22:15|42210.67
17:22:17|42205.24
17:22:18|42200.
17:22:19|42195.09
17:22:20|42195.09
17:22:21|42195.07
17:22:23|42195.06
17:22:23|42187.46
17:22:25|42187.01
17:22:26|42177.19
17:22:26|42177.19
17:22:28|42177.18
17:22:28|42177.19
17:22:29|42182.26
17:22:31|42185.78
17:22:32|42178.84
17:22:33|42178.83
17:22:33|42178.84
17:22:35|42176.12
17:22:36|42175.08
17:22:37|42175.08
17:22:38|42178.83
17:22:38|42187.01
17:22:40|42187.09
17:22:41|42184.08
17:22:42|42184.08
17:22:42|42188.69
17:22:44|42188.69
17:22:44|42191.09
17:22:46|42184.46
17:22:47|42184.08
17:22:47|42184.07
17:22:49|42178.84
17:22:50|42178.83
17:22:51|42178.83
17:22:52|42175.38
17:22:53|42178.78
17:22:54|42182.99
17:22:54|42182.99
17:22:55|42184.08
17:22:57|42184.99
17:22:58|42184.99
17:22:58|42184.99
17:23:00|42184.07
17:23:01|42177.1
17:23:02|42182.
17:23:03|42181.85
17:23:04|42181.85
17:23:05|42182.98
17:23:05|42179.41
17:23:07|42201.36
17:23:09|42192.99
17:23:10|42192.98
17:23:11|42192.98
17:23:13|42191.38
17:23:14|42189.02
17:23:16|42202.98
17:23:16|42197.91
17:23:17|42197.92
17:23:18|42193.52
17:23:19|42194.04
17:23:20|42194.03
17:23:22|42194.36
17:23:22|42198.57
17:23:24|42198.56
17:23:24|42193.22
17:23:26|42193.22
17:23:26|42192.99
17:23:27|42192.99
17:23:28|42193.
17:23:30|42193.
17:23:31|42192.99
17:23:32|42193.
17:23:33|42192.99
17:23:34|42192.99
17:23:35|42193.
17:23:37|42192.99
17:23:38|42192.99
17:23:39|42192.99
17:23:40|42193.
17:23:41|42193.
17:23:42|42192.99
17:23:43|42192.99
17:23:44|42192.99
17:23:45|42193.
17:23:46|42197.98
17:23:47|42197.97
17:23:48|42198.52
17:23:49|42198.51
17:23:50|42198.51
17:23:51|42198.52
17:23:52|42198.51
17:23:53|42198.52
17:23:54|42198.51
17:23:55|42207.29
17:23:56|42205.22
17:23:57|42205.21
17:23:58|42205.21
17:23:59|42202.59
17:24:00|42198.52
17:24:01|42187.98
17:24:02|42187.99
17:24:03|42192.38
17:24:04|42192.37
17:24:05|42192.52
17:24:06|42186.75
17:24:07|42188.85
17:24:09|42195.91
17:24:10|42198.01
17:24:10|42202.04
17:24:11|42199.98
17:24:12|42198.53
17:24:14|42198.53
17:24:15|42193.07
17:24:16|42193.53
17:24:17|42193.52
17:24:18|42193.53
17:24:20|42193.53
17:24:21|42193.84
17:24:22|42197.98
17:24:22|42198.51
17:24:24|42205.2
17:24:24|42219.38
17:24:26|42219.4
17:24:26|42221.
17:24:28|42221.03
17:24:29|42224.52
17:24:29|42221.53
17:24:31|42221.53
17:24:32|42221.03
17:24:33|42221.03
17:24:34|42220.8
17:24:35|42220.8
17:24:37|42215.3
17:24:38|42215.31
17:24:39|42215.3
17:24:40|42219.52
17:24:41|42220.79
17:24:41|42221.99
17:24:43|42221.99
17:24:44|42221.99
17:24:45|42221.99
17:24:46|42222.
17:24:47|42221.99
17:24:48|42222.
17:24:49|42222.02
17:24:50|42224.48
17:24:51|42230.1
17:24:52|42231.65
17:24:53|42235.61
17:24:54|42232.39
17:24:55|42231.66
17:24:56|42227.41
17:24:57|42222.29
17:24:58|42222.29
17:24:59|42222.29
17:25:00|42221.55
17:25:01|42221.55
17:25:02|42203.07
17:25:03|42203.07
17:25:04|42207.73
17:25:05|42212.25
17:25:06|42212.25
17:25:07|42221.53
17:25:08|42221.53
17:25:10|42221.53
17:25:11|42221.53
17:25:13|42215.52
17:25:15|42210.03
17:25:15|42218.47
17:25:17|42218.47
17:25:17|42218.71
17:25:18|42218.71
17:25:19|42218.47
17:25:21|42218.47
17:25:21|42216.91
17:25:22|42218.71
17:25:23|42218.46
17:25:25|42218.47
17:25:25|42218.46
17:25:26|42211.97
17:25:28|42209.67
17:25:29|42209.67
17:25:30|42208.56
17:25:32|42208.57
17:25:33|42211.96
17:25:33|42218.46
17:25:34|42218.72
17:25:35|42218.72
17:25:36|42218.72
17:25:38|42218.71
17:25:39|42233.01
17:25:39|42231.06
17:25:41|42226.37
17:25:42|42221.12
17:25:42|42215.79
17:25:44|42215.29
17:25:44|42215.29
17:25:45|42210.7
17:25:46|42210.69
17:25:47|42210.69
17:25:48|42210.7
17:25:50|42207.43
17:25:51|42210.56
17:25:51|42210.56
17:25:52|42213.79
17:25:54|42219.91
17:25:55|42218.91
17:25:56|42215.99
17:25:56|42219.91
17:25:58|42219.9
17:25:59|42219.9
17:26:00|42214.59
17:26:00|42214.6
17:26:02|42207.86
17:26:02|42207.44
17:26:04|42205.08
17:26:04|42205.08
17:26:06|42201.69
17:26:06|42205.04
17:26:08|42203.21
17:26:09|42200.84
17:26:11|42210.15
17:26:12|42210.15
17:26:12|42206.53
17:26:13|42202.51
17:26:14|42202.5
17:26:17|42196.58
17:26:18|42196.
17:26:19|42205.46
17:26:20|42205.46
17:26:21|42205.46
17:26:22|42205.46
17:26:23|42205.46
17:26:24|42217.99
17:26:25|42226.01
17:26:26|42226.02
17:26:27|42226.01
17:26:28|42222.71
17:26:29|42217.99
17:26:30|42211.23
17:26:31|42207.38
17:26:32|42204.51
17:26:33|42204.52
17:26:34|42208.99
17:26:35|42208.98
17:26:37|42208.98
17:26:37|42211.21
17:26:39|42211.23
17:26:40|42211.23
17:26:41|42211.98
17:26:42|42211.97
17:26:43|42211.97
17:26:44|42211.98
17:26:45|42217.97
17:26:46|42223.
17:26:47|42223.01
17:26:48|42223.01
17:26:49|42232.29
17:26:50|42229.86
17:26:51|42230.76
17:26:52|42230.76
17:26:53|42230.77
17:26:54|42230.77
17:26:55|42225.25
17:26:56|42225.24
17:26:57|42229.91
17:26:58|42229.92
17:26:59|42229.92
17:27:00|42227.13
17:27:01|42225.63
17:27:02|42220.68
17:27:03|42224.99
17:27:04|42224.99
17:27:05|42225.55
17:27:06|42225.56
17:27:07|42225.56
17:27:08|42225.55
17:27:09|42225.56
17:27:10|42236.18
17:27:12|42239.98
17:27:14|42240.39
17:27:15|42249.99
17:27:16|42250.
17:27:16|42250.31
17:27:18|42250.31
17:27:18|42249.57
17:27:19|42242.18
17:27:22|42239.27
17:27:23|42235.64
17:27:24|42241.16
17:27:25|42245.25
17:27:27|42249.7
17:27:27|42249.69
17:27:28|42249.69
17:27:30|42249.7
17:27:30|42249.7
17:27:32|42249.69
17:27:33|42249.7
17:27:33|42243.14
17:27:35|42242.46
17:27:35|42242.46
17:27:36|42235.64
17:27:38|42234.04
17:27:39|42234.05
17:27:40|42234.04
17:27:40|42230.16
17:27:42|42226.2
17:27:43|42218.99
17:27:43|42218.99
17:27:45|42210.48
17:27:46|42207.9
17:27:46|42209.81
17:27:48|42209.85
17:27:49|42213.42
17:27:50|42213.48
17:27:51|42213.47
17:27:51|42213.47
17:27:53|42213.41
17:27:54|42213.41
17:27:54|42213.41
17:27:55|42210.64
17:27:57|42221.9
17:27:58|42218.3
17:27:59|42216.32
17:28:00|42218.09
17:28:01|42216.36
17:28:02|42221.89
17:28:03|42225.24
17:28:04|42223.34
17:28:05|42230.
17:28:06|42230.
17:28:07|42215.01
17:28:08|42219.76
17:28:09|42231.68
17:28:09|42231.68
17:28:11|42231.68
17:28:12|42231.68
17:28:12|42225.63
17:28:14|42225.64
17:28:16|42215.02
17:28:17|42225.63
17:28:18|42225.62
17:28:20|42222.37
17:28:21|42222.36
17:28:22|42225.53
17:28:23|42225.52
17:28:24|42225.53
17:28:25|42225.52
17:28:26|42225.53
17:28:27|42225.52
17:28:28|42225.53
17:28:30|42225.53
17:28:30|42220.93
17:28:31|42217.1
17:28:32|42217.1
17:28:33|42217.11
17:28:35|42217.11
17:28:36|42217.11
17:28:37|42222.48
17:28:37|42222.48
17:28:39|42225.34
17:28:39|42225.34
17:28:40|42225.34
17:28:41|42225.34
17:28:43|42220.56
17:28:44|42217.44
17:28:44|42216.37
17:28:46|42216.37
17:28:46|42216.38
17:28:47|42216.37
17:28:48|42216.37
17:28:50|42209.85
17:28:50|42209.85
17:28:51|42209.84
17:28:53|42209.85
17:28:53|42208.75
17:28:55|42208.74
17:28:55|42204.77
17:28:56|42201.25
17:28:58|42208.86
17:28:59|42208.85
17:28:59|42208.85
17:29:01|42205.
17:29:01|42205.
17:29:02|42202.09
17:29:04|42202.08
17:29:04|42204.99
17:29:05|42201.25
17:29:06|42198.24
17:29:08|42195.25
17:29:08|42195.26
17:29:09|42208.85
17:29:10|42208.85
17:29:11|42209.84
17:29:14|42211.35
17:29:14|42211.34
17:29:15|42211.34
17:29:17|42211.35
17:29:17|42211.35
17:29:19|42217.78
17:29:19|42225.63
17:29:21|42233.81
17:29:22|42233.81
17:29:23|42233.8
17:29:24|42233.81
17:29:25|42234.04
17:29:26|42234.04
17:29:27|42234.04
17:29:28|42234.04
17:29:29|42234.03
17:29:30|42234.03
17:29:31|42234.03
17:29:33|42234.03
17:29:34|42237.49
17:29:35|42247.11
17:29:36|42250.
17:29:37|42250.
17:29:38|42250.
17:29:39|42249.99
17:29:40|42250.
17:29:41|42243.39
17:29:42|42238.49
17:29:43|42238.48
17:29:44|42238.49
17:29:45|42234.08
17:29:46|42234.41
17:29:47|42240.26
17:29:48|42240.26
17:29:50|42243.38
17:29:50|42243.38
17:29:51|42243.38
17:29:52|42248.07
17:29:53|42250.
17:29:54|42255.5
17:29:56|42250.79
17:29:56|42241.46
17:29:58|42234.42
17:29:58|42234.41
17:29:59|42239.35
17:30:01|42239.36
17:30:01|42243.39
17:30:02|42243.39
17:30:04|42247.88
17:30:04|42244.34
17:30:05|42247.87
17:30:07|42247.88
17:30:07|42258.22
17:30:09|42257.17
17:30:09|42257.17
17:30:11|42270.65
17:30:12|42263.6
17:30:13|42259.81
17:30:15|42257.16
17:30:15|42257.15
17:30:16|42261.46
17:30:17|42263.8
17:30:18|42252.93
17:30:20|42252.93
17:30:21|42252.92
17:30:21|42260.01
17:30:23|42269.33
17:30:23|42265.13
17:30:25|42262.16
17:30:25|42257.18
17:30:26|42253.01
17:30:28|42240.53
17:30:28|42248.
17:30:30|42251.11
17:30:31|42251.12
17:30:32|42257.16
17:30:33|42261.88
17:30:34|42258.2
17:30:35|42254.92
17:30:35|42250.1
17:30:37|42238.89
17:30:38|42238.9
17:30:38|42254.35
17:30:40|42247.26
17:30:40|42241.01
17:30:42|42238.9
17:30:43|42233.
17:30:44|42241.01
17:30:45|42238.56
17:30:46|42238.56
17:30:47|42240.22
17:30:47|42240.23
17:30:49|42243.98
17:30:50|42245.52
17:30:51|42245.51
17:30:52|42245.88
17:30:53|42245.88
17:30:54|42245.88
17:30:55|42245.88
17:30:56|42242.22
17:30:57|42239.02
17:30:58|42235.13
17:30:58|42235.13
17:31:00|42235.12
17:31:01|42235.12
17:31:02|42227.48
17:31:02|42233.89
17:31:04|42225.
17:31:04|42221.
17:31:05|42221.01
17:31:06|42221.
17:31:08|42221.
17:31:09|42229.76
17:31:09|42229.75
17:31:11|42228.01
17:31:12|42219.33
17:31:13|42215.83
17:31:14|42210.01
17:31:16|42210.01
17:31:18|42219.92
17:31:19|42215.18
17:31:21|42204.1
17:31:22|42202.96
17:31:22|42206.58
17:31:24|42205.48
17:31:25|42202.98
17:31:25|42201.09
17:31:27|42193.67
17:31:28|42191.57
17:31:30|42198.99
17:31:31|42199.01
17:31:33|42194.03
17:31:34|42185.89
17:31:35|42186.4
17:31:36|42186.4
17:31:37|42199.99
17:31:38|42199.99
17:31:39|42196.59
17:31:40|42196.59
17:31:41|42196.59
17:31:42|42196.58
17:31:43|42196.58
17:31:44|42196.59
17:31:46|42183.66
17:31:46|42183.67
17:31:47|42183.66
17:31:48|42183.67
17:31:49|42183.66
17:31:50|42183.66
17:31:51|42193.86
17:31:52|42193.86
17:31:54|42193.87
17:31:54|42193.86
17:31:55|42199.29
17:31:56|42199.29
17:31:57|42190.06
17:31:58|42190.06
17:31:59|42190.07
17:32:00|42196.56
17:32:01|42200.
17:32:03|42199.99
17:32:03|42198.23
17:32:05|42198.22
17:32:05|42197.59
17:32:06|42197.58
17:32:07|42196.58
17:32:08|42194.74
17:32:09|42194.73
17:32:10|42194.74
17:32:11|42194.73
17:32:12|42194.73
17:32:13|42194.73
17:32:14|42191.88
17:32:17|42190.06
17:32:18|42190.07
17:32:19|42190.06
17:32:20|42190.06
17:32:21|42194.37
17:32:22|42193.37
17:32:23|42193.36
17:32:24|42193.36
17:32:25|42193.36
17:32:26|42192.64
17:32:27|42186.57
17:32:28|42186.57
17:32:29|42186.58
17:32:31|42191.79
17:32:32|42191.78
17:32:33|42191.78
17:32:34|42191.78
17:32:35|42193.32
17:32:35|42196.58
17:32:37|42196.59
17:32:38|42196.59
17:32:39|42198.34
17:32:40|42197.35
17:32:41|42197.35
17:32:42|42197.35
17:32:43|42189.04
17:32:44|42188.11
17:32:46|42188.03
17:32:47|42190.37
17:32:47|42190.37
17:32:48|42190.38
17:32:49|42190.37
17:32:50|42190.37
17:32:52|42190.37
17:32:52|42190.37
17:32:54|42195.9
17:32:55|42199.92
17:32:55|42199.92
17:32:57|42200.
17:32:58|42200.
17:32:58|42199.99
17:32:59|42200.
17:33:00|42196.69
17:33:01|42188.2
17:33:03|42192.59
17:33:03|42192.59
17:33:04|42192.6
17:33:06|42186.7
17:33:07|42186.7
17:33:07|42185.02
17:33:08|42184.9
17:33:09|42184.61
17:33:10|42191.2
17:33:12|42191.21
17:33:12|42191.2
17:33:13|42191.2
17:33:15|42188.84
17:33:16|42188.84
17:33:18|42188.83
17:33:19|42193.76
17:33:21|42192.74
17:33:22|42197.71
17:33:23|42197.7
17:33:25|42197.7
17:33:26|42197.7
17:33:26|42197.7
17:33:28|42197.7
17:33:29|42197.71
17:33:30|42197.71
17:33:31|42197.7
17:33:32|42197.7
17:33:33|42184.32
17:33:34|42176.
17:33:34|42175.01
17:33:35|42175.
17:33:37|42172.
17:33:37|42173.04
17:33:39|42175.16
17:33:40|42167.74
17:33:41|42166.5
17:33:42|42149.91
17:33:43|42142.99
17:33:44|42154.9
17:33:45|42153.84
17:33:45|42153.76
17:33:47|42159.22
17:33:48|42160.99
17:33:49|42165.28
17:33:50|42165.27
17:33:51|42163.92
17:33:52|42163.93
17:33:53|42163.93
17:33:54|42163.92
17:33:55|42163.93
17:33:56|42163.93
17:33:57|42165.26
17:33:58|42163.93
17:33:59|42163.92
17:34:00|42163.92
17:34:01|42175.11
17:34:02|42175.16
17:34:03|42175.16
17:34:04|42175.16
17:34:05|42175.17
17:34:06|42177.09
17:34:07|42177.1
17:34:08|42177.1
17:34:09|42177.1
17:34:10|42177.09
17:34:11|42177.1
17:34:12|42177.09
17:34:13|42177.09
17:34:14|42174.08
17:34:15|42178.75
17:34:16|42180.02
17:34:17|42169.65
17:34:19|42173.45
17:34:21|42173.46
17:34:22|42173.45
17:34:23|42173.46
17:34:25|42173.46
17:34:25|42169.54
17:34:27|42173.4
17:34:28|42173.4
17:34:29|42173.4
17:34:30|42173.4
17:34:31|42173.4
17:34:32|42173.4
17:34:34|42173.4
17:34:35|42173.4
17:34:36|42177.74
17:34:37|42175.68
17:34:38|42175.68
17:34:38|42175.68
17:34:40|42175.69
17:34:41|42175.68
17:34:42|42175.69
17:34:43|42175.69
17:34:44|42175.68
17:34:45|42175.68
17:34:46|42175.71
17:34:47|42180.
17:34:48|42180.
17:34:49|42180.
17:34:50|42180.
17:34:51|42180.
17:34:52|42180.
17:34:53|42180.
17:34:54|42177.47
17:34:55|42169.55
17:34:56|42162.3
17:34:57|42161.
17:34:58|42161.01
17:34:59|42161.02
17:35:00|42161.02
17:35:01|42163.92
17:35:02|42163.88
17:35:03|42163.88
17:35:04|42161.
17:35:05|42161.01
17:35:06|42161.
17:35:07|42161.01
17:35:09|42161.01
17:35:10|42161.01
17:35:11|42161.01
17:35:12|42161.
17:35:13|42161.
17:35:14|42161.01
17:35:15|42161.01
17:35:16|42163.46
17:35:17|42167.64
17:35:18|42167.65
17:35:20|42161.01
17:35:21|42160.42
17:35:22|42159.61
17:35:23|42159.6
17:35:25|42159.61
17:35:27|42159.6
17:35:27|42158.38
17:35:28|42150.78
17:35:29|42149.38
17:35:30|42146.02
17:35:31|42146.02
17:35:32|42138.44
17:35:33|42140.52
17:35:34|42140.51
17:35:35|42133.48
17:35:36|42136.87
17:35:37|42139.99
17:35:38|42139.99
17:35:39|42140.
17:35:40|42140.
17:35:41|42141.73
17:35:42|42141.74
17:35:44|42141.73
17:35:44|42141.74
17:35:45|42134.87
17:35:46|42139.67
17:35:47|42139.66
17:35:48|42133.49
17:35:49|42133.48
17:35:50|42139.45
17:35:51|42136.01
17:35:52|42135.25
17:35:53|42135.26
17:35:54|42133.49
17:35:55|42133.49
17:35:56|42137.86
17:35:57|42131.31
17:35:58|42131.3
17:35:59|42131.3
17:36:01|42130.01
17:36:01|42130.01
17:36:02|42130.
17:36:03|42130.41
17:36:05|42130.
17:36:06|42130.
17:36:07|42130.01
17:36:07|42130.
17:36:08|42130.
17:36:09|42130.
17:36:10|42130.
17:36:11|42130.01
17:36:12|42131.29
17:36:13|42130.01
17:36:14|42130.
17:36:15|42129.39
17:36:17|42129.39
17:36:19|42134.28
17:36:20|42130.42
17:36:22|42134.94
17:36:23|42134.94
17:36:25|42134.94
17:36:27|42131.51
17:36:28|42140.6
17:36:29|42140.59
17:36:30|42139.98
17:36:31|42139.98
17:36:31|42139.98
17:36:32|42139.98
17:36:34|42139.98
17:36:35|42139.98
17:36:36|42139.99
17:36:37|42139.98
17:36:38|42139.98
17:36:38|42139.98
17:36:40|42139.98
17:36:41|42139.99
17:36:41|42139.98
17:36:42|42139.98
17:36:44|42140.59
17:36:45|42140.59
17:36:45|42140.59
17:36:46|42140.6
17:36:48|42140.59
17:36:49|42140.59
17:36:49|42148.06
17:36:52|42149.5
17:36:52|42149.49
17:36:53|42142.13
17:36:54|42142.13
17:36:55|42141.76
17:36:56|42141.75
17:36:57|42140.55
17:36:58|42140.56
17:37:00|42138.5
17:37:01|42138.09
17:37:02|42138.08
17:37:03|42138.09
17:37:03|42141.75
17:37:05|42141.75
17:37:06|42141.75
17:37:06|42141.76
17:37:08|42142.12
17:37:09|42142.14
17:37:10|42149.44
17:37:11|42165.56
17:37:12|42165.52
17:37:13|42165.56
17:37:14|42170.21
17:37:15|42170.21
17:37:15|42170.21
17:37:17|42170.21
17:37:18|42173.46
17:37:19|42173.45
17:37:19|42173.46
17:37:21|42173.46
17:37:23|42173.39
17:37:24|42168.49
17:37:26|42168.49
17:37:27|42168.49
17:37:28|42161.03
17:37:29|42155.35
17:37:30|42155.34
17:37:32|42155.39
17:37:33|42155.66
17:37:35|42155.66
17:37:36|42155.66
17:37:37|42155.67
17:37:38|42155.66
17:37:39|42160.
17:37:40|42159.99
17:37:41|42159.99
17:37:42|42165.41
17:37:43|42167.52
17:37:44|42167.51
17:37:45|42167.52
17:37:46|42167.51
17:37:47|42167.51
17:37:48|42167.52
17:37:49|42167.52
17:37:50|42167.52
17:37:51|42167.51
17:37:53|42167.51
17:37:53|42167.51
17:37:55|42167.51
17:37:56|42167.51
17:37:56|42167.52
17:37:58|42167.52
17:37:59|42167.52
17:38:00|42167.51
17:38:01|42167.51
17:38:02|42167.51
17:38:03|42167.51
17:38:04|42167.52
17:38:05|42167.51
17:38:06|42167.52
17:38:07|42167.51
17:38:08|42167.52
17:38:09|42167.52
17:38:10|42167.51
17:38:11|42167.51
17:38:12|42159.99
17:38:13|42159.99
17:38:14|42160.
17:38:15|42155.07
17:38:16|42149.
17:38:17|42148.99
17:38:18|42148.99
17:38:20|42140.56
17:38:20|42140.55
17:38:23|42140.56
17:38:24|42151.34
17:38:25|42146.41
17:38:26|42152.83
17:38:27|42152.83
17:38:28|42162.67
17:38:29|42162.12
17:38:31|42160.01
17:38:32|42152.83
17:38:33|42152.79
17:38:34|42152.79
17:38:35|42152.79
17:38:36|42146.63
17:38:37|42146.64
17:38:37|42146.63
17:38:38|42146.63
17:38:39|42144.59
17:38:40|42140.58
17:38:42|42140.56
17:38:42|42140.56
17:38:45|42140.56
17:38:45|42140.56
17:38:46|42140.57
17:38:47|42140.57
17:38:49|42140.56
17:38:49|42140.57
17:38:50|42140.56
17:38:51|42140.56
17:38:52|42140.56
17:38:53|42140.56
17:38:54|42140.57
17:38:55|42140.56
17:38:56|42140.56
17:38:57|42140.56
17:38:58|42140.57
17:39:00|42140.56
17:39:01|42140.56
17:39:02|42135.04
17:39:03|42134.93
17:39:03|42134.93
17:39:05|42134.17
17:39:05|42133.02
17:39:06|42125.31
17:39:08|42125.26
17:39:08|42123.74
17:39:09|42120.01
17:39:10|42119.13
17:39:11|42114.26
17:39:12|42114.25
17:39:13|42113.87
17:39:15|42113.87
17:39:15|42104.58
17:39:16|42099.9
17:39:17|42096.3
17:39:18|42099.
17:39:20|42096.26
17:39:21|42095.22
17:39:21|42095.15
17:39:22|42095.15
17:39:25|42119.22
17:39:26|42104.32
17:39:27|42099.52
17:39:29|42104.83
17:39:30|42100.65
17:39:31|42096.18
17:39:31|42096.19
17:39:33|42094.1
17:39:35|42094.14
17:39:35|42102.43
17:39:36|42102.43
17:39:37|42106.64
17:39:39|42102.54
17:39:39|42102.54
17:39:41|42102.68
17:39:41|42091.96
17:39:42|42091.35
17:39:44|42091.35
17:39:45|42091.96
17:39:46|42095.1
17:39:47|42086.5
17:39:48|42086.2
17:39:49|42085.4
17:39:50|42084.97
17:39:51|42077.09
17:39:52|42072.76
17:39:54|42071.12
17:39:54|42077.6
17:39:55|42078.62
17:39:56|42076.51
17:39:58|42089.87
17:39:58|42083.35
17:39:59|42083.35
17:40:00|42088.64
17:40:01|42084.68
17:40:02|42081.03
17:40:03|42089.39
17:40:04|42093.
17:40:05|42091.56
17:40:06|42091.56
17:40:07|42091.29
17:40:08|42093.68
17:40:09|42096.19
17:40:10|42096.18
17:40:11|42092.09
17:40:12|42092.09
17:40:13|42096.15
17:40:14|42096.16
17:40:15|42096.15
17:40:17|42100.82
17:40:17|42096.18
17:40:18|42096.19
17:40:20|42090.01
17:40:20|42090.
17:40:21|42090.01
17:40:22|42088.5
17:40:23|42088.03
17:40:24|42084.01
17:40:26|42084.02
17:40:27|42084.01
17:40:28|42084.02
17:40:30|42088.89
17:40:32|42088.89
17:40:32|42088.88
17:40:33|42082.56
17:40:34|42082.56
17:40:35|42076.51
17:40:36|42074.16
17:40:37|42071.82
17:40:38|42071.82
17:40:40|42071.75
17:40:40|42069.42
17:40:42|42069.42
17:40:43|42066.6
17:40:43|42056.05
17:40:44|42059.85
17:40:45|42055.91
17:40:46|42063.95
17:40:47|42063.17
17:40:48|42063.18
17:40:49|42063.17
17:40:50|42061.34
17:40:51|42057.08
17:40:52|42055.91
17:40:53|42050.
17:40:54|42050.01
17:40:55|42052.11
17:40:56|42049.12
17:40:58|42038.46
17:40:58|42046.46
17:41:00|42050.
17:41:01|42046.47
17:41:02|42043.
17:41:04|42032.66
17:41:04|42028.82
17:41:05|42028.82
17:41:06|42029.32
17:41:07|42027.37
17:41:08|42026.83
17:41:09|42024.75
17:41:10|42024.75
17:41:12|42026.17
17:41:12|42026.17
17:41:13|42036.97
17:41:14|42034.03
17:41:15|42034.03
17:41:16|42031.4
17:41:17|42030.67
17:41:18|42025.74
17:41:19|42024.35
17:41:20|42018.88
17:41:21|42007.01
17:41:22|42006.
17:41:23|42010.61
17:41:25|42019.53
17:41:27|42018.83
17:41:29|42015.87
17:41:31|42021.12
17:41:31|42011.61
17:41:34|42011.65
17:41:35|42015.99
17:41:35|42021.27
17:41:36|42029.67
17:41:37|42029.23
17:41:38|42035.11
17:41:39|42026.52
17:41:40|42026.52
17:41:41|42028.03
17:41:42|42024.24
17:41:43|42019.01
17:41:44|42016.61
17:41:45|42023.22
17:41:47|42021.57
17:41:47|42022.99
17:41:48|42023.
17:41:49|42022.99
17:41:51|42021.52
17:41:51|42019.43
17:41:52|42016.63
17:41:54|41972.39
17:41:55|41981.59
17:41:56|41968.9
17:41:57|41986.22
17:41:57|41989.21
17:41:59|41987.22
17:41:59|41986.43
17:42:00|42000.
17:42:02|42003.71
17:42:03|42005.61
17:42:04|42005.64
17:42:04|42015.95
17:42:05|42020.5
17:42:06|42016.16
17:42:08|42019.
17:42:09|42009.15
17:42:10|41997.18
17:42:10|41997.17
17:42:12|41993.12
17:42:12|42005.37
17:42:13|42005.37
17:42:14|41990.91
17:42:15|41993.63
17:42:16|41994.23
17:42:17|42000.88
17:42:18|42008.63
17:42:19|42007.86
17:42:20|42000.75
17:42:22|42002.45
17:42:22|42000.37
17:42:23|41993.14
17:42:24|41987.63
17:42:27|41983.55
17:42:28|41982.36
17:42:30|41977.88
17:42:31|41977.86
17:42:32|41972.92
17:42:33|41970.33
17:42:35|41968.89
17:42:36|41965.04
17:42:36|41965.38
17:42:37|41980.25
17:42:38|41970.
17:42:39|41975.56
17:42:40|41975.55
17:42:42|41987.62
17:42:43|41982.84
17:42:43|41982.85
17:42:45|41982.84
17:42:46|41982.84
17:42:47|41997.81
17:42:48|41995.84
17:42:49|41989.32
17:42:50|41981.46
17:42:51|41980.55
17:42:52|41984.13
17:42:52|41989.2
17:42:54|41994.51
17:42:54|41998.95
17:42:55|41998.95
17:42:57|41998.95
17:42:58|41998.96
17:42:59|41998.95
17:43:00|41998.95
17:43:01|41989.38
17:43:02|41989.34
17:43:03|41989.33
17:43:04|41990.49
17:43:05|41990.52
17:43:05|41994.
17:43:07|41982.82
17:43:08|41999.83
17:43:09|41999.82
17:43:09|41999.83
17:43:11|41999.82
17:43:12|41982.12
17:43:13|41986.77
17:43:14|41993.46
17:43:15|41993.01
17:43:16|41993.
17:43:17|41990.36
17:43:18|41990.36
17:43:19|41990.34
17:43:20|41990.37
17:43:21|41990.37
17:43:22|41990.35
17:43:22|41990.35
17:43:24|41990.35
17:43:24|42000.
17:43:25|42000.
17:43:27|41999.99
17:43:28|41999.99
17:43:29|42009.99
17:43:30|42010.
17:43:32|42009.99
17:43:34|42010.03
17:43:35|42010.03
17:43:35|42000.
17:43:37|42000.01
17:43:39|41991.11
17:43:40|41986.77
17:43:41|41994.17
17:43:42|41998.33
17:43:43|41998.32
17:43:45|41999.99
17:43:45|41997.11
17:43:46|41996.33
17:43:47|41998.3
17:43:48|42005.36
17:43:49|42005.36
17:43:51|42005.36
17:43:51|42003.82
17:43:52|42012.12
17:43:53|42007.88
17:43:55|42005.98
17:43:55|42005.98
17:43:56|42007.88
17:43:57|42007.89
17:43:58|42007.88
17:43:59|42007.88
17:44:01|42008.12
17:44:02|42007.9
17:44:03|42007.89
17:44:04|42010.61
17:44:05|42011.64
17:44:06|42010.61
17:44:07|42008.83
17:44:08|42007.96
17:44:09|42007.96
17:44:10|42007.97
17:44:11|42007.96
17:44:13|41998.47
17:44:14|41992.
17:44:14|41992.01
17:44:16|41992.01
17:44:17|41992.01
17:44:18|41992.
17:44:18|41987.6
17:44:20|41987.59
17:44:20|41987.6
17:44:22|41994.06
17:44:23|41988.89
17:44:24|41993.98
17:44:26|41996.34
17:44:27|41993.99
17:44:29|41993.99
17:44:30|42000.99
17:44:32|42001.58
17:44:34|42005.01
17:44:34|42005.
17:44:36|42005.01
17:44:37|42007.06
17:44:38|42007.06
17:44:40|42009.99
17:44:40|42010.
17:44:42|42016.14
17:44:43|42016.14
17:44:44|42019.72
17:44:45|42016.15
17:44:46|42010.41
17:44:48|42010.45
17:44:50|42011.66
17:44:50|42011.66
17:44:53|42011.66
17:44:53|42011.66
17:44:55|42007.07
17:44:55|42007.07
17:44:56|42005.
17:44:57|42005.
17:44:58|42005.
17:44:59|42005.
17:45:00|42005.
17:45:01|42005.
17:45:02|42005.
17:45:03|42002.03
17:45:04|41987.61
17:45:06|41980.
17:45:06|41980.01
17:45:07|41978.44
17:45:09|41978.45
17:45:10|41978.45
17:45:11|41978.44
17:45:12|41978.44
17:45:13|41978.45
17:45:13|41978.44
17:45:15|41978.44
17:45:15|41970.01
17:45:17|41965.39
17:45:17|41965.38
17:45:18|41965.05
17:45:19|41960.01
17:45:21|41955.54
17:45:21|41955.36
17:45:22|41951.37
17:45:24|41952.33
17:45:25|41950.83
17:45:26|41958.63
17:45:27|41961.58
17:45:27|41970.
17:45:30|41963.66
17:45:32|41969.23
17:45:33|41969.53
17:45:34|41978.43
17:45:36|41990.51
17:45:37|41986.61
17:45:38|41990.83
17:45:39|41990.83
17:45:40|41999.3
17:45:41|41998.22
17:45:42|41996.11
17:45:44|41996.11
17:45:44|41992.47
17:45:45|41996.11
17:45:47|41999.27
17:45:48|41999.27
17:45:49|41996.69
17:45:50|41997.83
17:45:51|41996.12
17:45:52|41996.12
17:45:53|41996.13
17:45:54|41996.15
17:45:55|41991.49
17:45:56|41988.86
17:45:57|41997.82
17:45:58|41997.82
17:45:59|41997.82
17:46:01|41997.82
17:46:02|41999.99
17:46:02|41999.99
17:46:04|41999.99
17:46:05|41998.22
17:46:06|41990.01
17:46:07|41996.04
17:46:08|42000.
17:46:09|42000.
17:46:10|42000.
17:46:11|42013.72
17:46:11|42023.61
17:46:13|42020.05
17:46:14|42020.02
17:46:15|42016.66
17:46:16|42016.66
17:46:16|42016.65
17:46:18|42010.46
17:46:19|42014.61
17:46:20|42019.78
17:46:20|42026.5
17:46:22|42030.38
17:46:22|42040.06
17:46:24|42046.35
17:46:24|42062.99
17:46:26|42056.14
17:46:26|42055.89
17:46:28|42054.2
17:46:29|42050.79
17:46:31|42046.32
17:46:32|42046.64
17:46:34|42056.12
17:46:35|42059.01
17:46:36|42065.74
17:46:37|42066.56
17:46:38|42066.55
17:46:40|42063.6
17:46:41|42063.61
17:46:42|42063.61
17:46:43|42056.27
17:46:44|42051.21
17:46:45|42050.76
17:46:46|42048.27
17:46:47|42053.43
17:46:49|42046.95
17:46:49|42038.6
17:46:51|42035.37
17:46:52|42032.84
17:46:53|42029.42
17:46:53|42028.58
17:46:54|42028.58
17:46:56|42033.74
17:46:57|42036.32
17:46:58|42034.15
17:46:58|42034.15
17:47:00|42034.16
17:47:00|42041.98
17:47:02|42044.1
17:47:03|42044.1
17:47:04|42044.11
17:47:05|42048.26
17:47:06|42057.75
17:47:08|42058.76
17:47:08|42060.91
17:47:09|42060.91
17:47:11|42060.9
17:47:11|42060.9
17:47:13|42062.2
17:47:14|42068.81
17:47:14|42068.82
17:47:16|42074.6
17:47:16|42072.35
17:47:17|42074.58
17:47:18|42072.63
17:47:19|42064.1
17:47:20|42061.06
17:47:21|42070.55
17:47:22|42067.01
17:47:23|42060.9
17:47:24|42060.9
17:47:25|42060.9
17:47:26|42068.16
17:47:27|42070.
17:47:28|42070.
17:47:30|42075.22
17:47:32|42075.22
17:47:33|42078.05
17:47:35|42085.41
17:47:36|42097.59
17:47:38|42097.06
17:47:40|42100.
17:47:40|42099.99
17:47:42|42107.04
17:47:42|42106.33
17:47:44|42110.49
17:47:44|42101.93
17:47:45|42107.32
17:47:46|42104.47
17:47:47|42112.75
17:47:49|42112.73
17:47:49|42119.
17:47:50|42116.01
17:47:51|42116.02
17:47:52|42121.42
17:47:53|42116.35
17:47:54|42110.6
17:47:55|42107.35
17:47:57|42119.45
17:47:57|42111.88
17:47:59|42101.39
17:47:59|42101.38
17:48:01|42104.38
17:48:01|42104.38
17:48:02|42107.8
17:48:04|42107.81
17:48:04|42107.8
17:48:05|42107.81
17:48:06|42093.63
17:48:07|42091.57
17:48:08|42084.38
17:48:09|42084.38
17:48:11|42084.38
17:48:12|42083.11
17:48:12|42084.7
17:48:13|42084.7
17:48:15|42087.74
17:48:15|42087.73
17:48:17|42087.73
17:48:18|42092.29
17:48:19|42092.28
17:48:19|42092.29
17:48:21|42092.28
17:48:21|42092.28
17:48:23|42092.28
17:48:24|42092.28
17:48:24|42084.38
17:48:25|42075.27
17:48:27|42075.22
17:48:28|42075.23
17:48:28|42077.37
17:48:29|42077.36
17:48:30|42077.37
17:48:33|42077.4
17:48:34|42081.85
17:48:35|42077.8
17:48:36|42077.8
17:48:37|42077.8
17:48:38|42075.74
17:48:40|42071.59
17:48:40|42071.59
17:48:42|42071.56
17:48:43|42070.
17:48:44|42068.22
17:48:45|42068.22
17:48:45|42068.22
17:48:46|42068.22
17:48:47|42068.71
17:48:49|42068.7
17:48:49|42068.7
17:48:51|42068.71
17:48:52|42064.1
17:48:53|42064.84
17:48:54|42068.21
17:48:55|42068.21
17:48:55|42068.22
17:48:56|42068.22
17:48:58|42068.68
17:48:59|42077.99
17:49:00|42078.03
17:49:01|42081.12
17:49:02|42081.13
17:49:02|42081.12
17:49:04|42081.12
17:49:05|42081.13
17:49:06|42081.12
17:49:07|42081.13
17:49:07|42081.12
17:49:09|42081.13
17:49:10|42081.12
17:49:11|42081.13
17:49:12|42087.72
17:49:13|42092.09
17:49:14|42092.09
17:49:15|42092.09
17:49:16|42096.05
17:49:17|42096.05
17:49:17|42096.05
17:49:18|42096.05
17:49:20|42096.05
17:49:21|42095.3
17:49:22|42099.99
17:49:22|42107.81
17:49:24|42107.82
17:49:24|42108.41
17:49:26|42108.41
17:49:27|42108.41
17:49:28|42111.33
17:49:29|42111.24
17:49:29|42111.23
17:49:30|42100.13
17:49:32|42098.87
17:49:34|42098.
17:49:36|42095.62
17:49:37|42094.43
17:49:38|42095.83
17:49:39|42100.62
17:49:40|42100.61
17:49:41|42102.12
17:49:43|42099.84
17:49:44|42099.83
17:49:45|42099.83
17:49:46|42097.64
17:49:47|42129.56
17:49:48|42138.69
17:49:50|42131.37
17:49:51|42135.26
17:49:52|42135.29
17:49:53|42139.84
17:49:54|42139.85
17:49:55|42140.02
17:49:55|42150.85
17:49:57|42153.52
17:49:58|42153.52
17:49:59|42156.53
17:50:00|42140.51
17:50:02|42141.4
17:50:03|42145.52
17:50:04|42140.03
17:50:05|42132.48
17:50:06|42125.31
17:50:06|42125.31
17:50:08|42121.86
17:50:09|42121.81
17:50:10|42121.81
17:50:11|42131.14
17:50:11|42120.01
17:50:13|42120.01
17:50:14|42120.02
17:50:15|42120.01
17:50:16|42120.01
17:50:16|42120.02
17:50:18|42120.02
17:50:19|42120.02
17:50:20|42124.06
17:50:21|42122.25
17:50:22|42126.33
17:50:23|42126.33
17:50:23|42123.08
17:50:25|42120.28
17:50:26|42124.57
17:50:27|42133.07
17:50:28|42140.
17:50:29|42159.29
17:50:30|42163.
17:50:30|42162.99
17:50:32|42154.1
17:50:33|42158.32
17:50:35|42159.86
17:50:37|42159.87
17:50:38|42166.57
17:50:39|42166.75
17:50:40|42170.79
17:50:41|42170.76
17:50:43|42170.76
17:50:45|42171.84
17:50:45|42171.84
17:50:46|42171.84
17:50:47|42173.46
17:50:48|42160.58
17:50:50|42164.72
17:50:50|42161.15
17:50:51|42166.98
17:50:52|42167.
17:50:53|42179.29
17:50:54|42183.22
17:50:55|42182.55
17:50:56|42183.21
17:50:58|42185.34
17:50:59|42182.48
17:51:00|42186.7
17:51:01|42188.93
17:51:03|42188.93
17:51:03|42182.1
17:51:04|42185.92
17:51:05|42198.03
17:51:06|42194.07
17:51:07|42187.55
17:51:08|42182.11
17:51:10|42182.16
17:51:10|42187.73
17:51:11|42188.04
17:51:12|42188.05
17:51:13|42187.9
17:51:14|42179.46
17:51:15|42169.58
17:51:16|42167.65
17:51:17|42167.66
17:51:18|42172.86
17:51:19|42176.85
17:51:20|42180.17
17:51:21|42184.29
17:51:22|42184.3
17:51:24|42187.29
17:51:25|42184.3
17:51:26|42191.9
17:51:27|42200.
17:51:28|42200.
17:51:29|42200.
17:51:30|42200.
17:51:31|42201.25
17:51:32|42200.
17:51:33|42200.
17:51:34|42201.25
17:51:36|42204.98
17:51:38|42196.37
17:51:40|42195.86
17:51:41|42210.95
17:51:43|42217.18
17:51:44|42218.59
17:51:45|42215.58
17:51:47|42215.42
17:51:47|42218.57
17:51:48|42215.42
17:51:50|42211.68
17:51:50|42211.64
17:51:52|42210.51
17:51:54|42212.55
17:51:54|42200.64
17:51:56|42200.63
17:51:56|42200.64
17:51:57|42200.95
17:51:59|42200.96
17:52:00|42200.95
17:52:01|42198.1
17:52:02|42198.1
17:52:03|42193.1
17:52:05|42193.09
17:52:05|42179.32
17:52:06|42176.65
17:52:07|42168.01
17:52:08|42176.63
17:52:09|42176.63
17:52:10|42176.63
17:52:11|42171.75
17:52:12|42173.08
17:52:13|42173.07
17:52:14|42173.08
17:52:15|42173.07
17:52:16|42175.22
17:52:17|42183.05
17:52:18|42180.59
17:52:19|42178.
17:52:20|42175.23
17:52:21|42169.59
17:52:22|42169.57
17:52:23|42169.57
17:52:24|42167.59
17:52:25|42164.01
17:52:26|42164.01
17:52:27|42166.51
17:52:28|42166.51
17:52:30|42168.21
17:52:30|42176.6
17:52:31|42176.98
17:52:32|42180.9
17:52:33|42180.12
17:52:34|42180.13
17:52:36|42181.21
17:52:38|42181.69
17:52:40|42186.53
17:52:41|42186.51
17:52:42|42180.55
17:52:42|42179.01
17:52:44|42179.01
17:52:45|42183.88
17:52:47|42183.88
17:52:49|42180.39
17:52:49|42179.01
17:52:50|42179.01
17:52:52|42175.01
17:52:53|42175.01
17:52:54|42175.
17:52:56|42149.34
17:52:56|42162.26
17:52:57|42160.4
17:52:58|42163.32
17:52:59|42156.42
17:53:01|42156.41
17:53:02|42156.42
17:53:03|42156.42
17:53:04|42165.
17:53:05|42175.01
17:53:06|42180.97
17:53:07|42184.09
17:53:08|42190.59
17:53:09|42184.71
17:53:10|42184.06
17:53:11|42176.82
17:53:12|42171.34
17:53:13|42171.34
17:53:14|42161.44
17:53:15|42163.6
17:53:16|42176.29
17:53:18|42176.28
17:53:18|42169.95
17:53:19|42169.95
17:53:20|42169.95
17:53:22|42168.28
17:53:23|42156.89
17:53:24|42156.89
17:53:25|42156.42
17:53:26|42156.43
17:53:27|42162.05
17:53:28|42159.27
17:53:29|42161.98
17:53:30|42158.03
17:53:31|42158.03
17:53:32|42158.02
17:53:33|42158.07
17:53:34|42159.69
17:53:35|42158.02
17:53:36|42156.41
17:53:38|42150.01
17:53:38|42147.24
17:53:41|42156.55
17:53:43|42160.94
17:53:44|42160.95
17:53:45|42169.94
17:53:46|42169.95
17:53:47|42162.02
17:53:48|42162.01
17:53:49|42162.01
17:53:50|42162.
17:53:52|42162.
17:53:53|42156.01
17:53:53|42156.
17:53:55|42155.96
17:53:56|42155.96
17:53:57|42150.99
17:53:57|42150.99
17:53:58|42148.01
17:53:59|42150.97
17:54:00|42162.
17:54:02|42161.99
17:54:03|42150.96
17:54:04|42150.
17:54:05|42149.99
17:54:05|42157.76
17:54:06|42159.
17:54:07|42159.35
17:54:09|42169.94
17:54:09|42151.13
17:54:11|42151.12
17:54:11|42159.38
17:54:13|42163.58
17:54:14|42169.77
17:54:15|42169.78
17:54:15|42169.77
17:54:17|42169.78
17:54:18|42179.
17:54:18|42179.28
17:54:19|42180.34
17:54:20|42179.78
17:54:21|42190.
17:54:22|42186.93
17:54:23|42190.
17:54:24|42190.
17:54:25|42197.51
17:54:26|42191.54
17:54:27|42185.61
17:54:28|42183.59
17:54:29|42180.84
17:54:31|42175.32
17:54:31|42159.45
17:54:33|42156.43
17:54:33|42155.74
17:54:35|42152.79
17:54:36|42152.79
17:54:36|42152.78
17:54:39|42152.79
17:54:41|42152.79
17:54:42|42151.13
17:54:44|42150.
17:54:44|42152.54
17:54:46|42144.09
17:54:47|42144.1
17:54:49|42137.94
17:54:50|42137.94
17:54:51|42137.93
17:54:52|42137.93
17:54:53|42132.5
17:54:53|42133.78
17:54:55|42133.78
17:54:56|42133.78
17:54:57|42128.
17:54:58|42127.99
17:54:59|42128.
17:55:00|42125.77
17:55:01|42125.77
17:55:02|42129.97
17:55:03|42125.77
17:55:04|42121.7
17:55:05|42116.06
17:55:06|42116.07
17:55:07|42116.06
17:55:08|42119.14
17:55:09|42131.47
17:55:10|42116.58
17:55:11|42116.57
17:55:12|42115.48
17:55:13|42115.5
17:55:14|42120.36
17:55:15|42120.36
17:55:16|42122.23
17:55:17|42122.23
17:55:18|42120.
17:55:19|42116.14
17:55:20|42116.15
17:55:21|42120.36
17:55:22|42121.01
17:55:23|42123.12
17:55:24|42121.01
17:55:25|42121.01
17:55:26|42118.91
17:55:27|42123.42
17:55:28|42123.42
17:55:30|42118.95
17:55:31|42123.
17:55:33|42123.
17:55:34|42123.
17:55:34|42123.01
17:55:36|42122.97
17:55:37|42123.01
17:55:37|42123.01
17:55:40|42118.76
17:55:42|42133.52
17:55:43|42122.07
17:55:43|42122.09
17:55:44|42122.06
17:55:46|42122.05
17:55:47|42118.96
17:55:48|42114.84
17:55:49|42114.64
17:55:50|42122.88
17:55:51|42123.01
17:55:52|42123.01
17:55:53|42119.7
17:55:55|42108.12
17:55:56|42103.9
17:55:57|42098.6
17:55:58|42103.72
17:55:59|42111.77
17:56:00|42111.73
17:56:01|42119.54
17:56:02|42120.62
17:56:03|42113.89
17:56:03|42113.87
17:56:05|42110.59
17:56:06|42110.6
17:56:07|42110.6
17:56:08|42110.59
17:56:09|42110.6
17:56:11|42101.64
17:56:12|42106.27
17:56:13|42106.27
17:56:14|42126.2
17:56:15|42125.58
17:56:15|42125.58
17:56:17|42145.3
17:56:17|42147.55
17:56:19|42137.07
17:56:20|42134.67
17:56:20|42134.67
17:56:21|42134.68
17:56:23|42128.03
17:56:23|42132.1
17:56:24|42134.65
17:56:26|42134.65
17:56:27|42137.97
17:56:28|42142.2
17:56:29|42136.01
17:56:29|42136.
17:56:31|42136.
17:56:32|42134.74
17:56:33|42120.05
17:56:34|42128.17
17:56:35|42128.17
17:56:36|42124.15
17:56:37|42126.87
17:56:38|42124.33
17:56:39|42124.33
17:56:40|42113.46
17:56:41|42108.05
17:56:43|42100.63
17:56:44|42100.58
17:56:45|42100.01
17:56:47|42100.01
17:56:47|42100.
17:56:49|42100.01
17:56:50|42100.
17:56:52|42108.02
17:56:54|42101.18
17:56:56|42102.97
17:56:57|42100.01
17:56:58|42114.
17:56:59|42114.
17:57:00|42121.78
17:57:01|42121.78
17:57:02|42123.7
17:57:03|42126.45
17:57:04|42126.45
17:57:05|42111.13
17:57:06|42100.77
17:57:07|42103.7
17:57:08|42110.
17:57:09|42114.48
17:57:10|42114.47
17:57:11|42114.47
17:57:12|42119.24
17:57:13|42124.15
17:57:14|42124.14
17:57:15|42129.42
17:57:16|42120.93
17:57:17|42110.52
17:57:18|42114.47
17:57:19|42114.46
17:57:20|42114.47
17:57:21|42108.05
17:57:22|42106.2
17:57:23|42114.
17:57:24|42104.12
17:57:25|42100.
17:57:26|42100.01
17:57:27|42103.95
17:57:28|42107.99
17:57:29|42112.98
17:57:30|42109.88
17:57:31|42112.14
17:57:32|42112.14
17:57:33|42109.01
17:57:34|42104.4
17:57:35|42100.
17:57:36|42100.
17:57:37|42100.01
17:57:38|42100.01
17:57:39|42100.01
17:57:40|42100.01
17:57:42|42100.
17:57:44|42092.53
17:57:45|42087.68
17:57:47|42100.
17:57:47|42105.73
17:57:49|42101.56
17:57:50|42109.01
17:57:51|42104.72
17:57:52|42112.99
17:57:53|42113.
17:57:54|42112.99
17:57:55|42112.99
17:57:56|42112.99
17:57:57|42112.99
17:57:58|42113.
17:57:59|42113.
17:58:00|42112.99
17:58:01|42112.99
17:58:02|42112.99
17:58:03|42114.45
17:58:04|42114.45
17:58:05|42114.44
17:58:06|42114.44
17:58:07|42114.44
17:58:08|42114.44
17:58:09|42112.99
17:58:10|42105.95
17:58:11|42111.22
17:58:12|42111.22
17:58:13|42111.23
17:58:14|42111.22
17:58:15|42105.51
17:58:17|42099.2
17:58:18|42096.88
17:58:18|42100.
17:58:20|42100.
17:58:21|42105.88
17:58:22|42105.72
17:58:23|42110.13
17:58:24|42111.21
17:58:25|42102.25
17:58:26|42107.6
17:58:27|42107.6
17:58:28|42106.99
17:58:29|42107.03
17:58:30|42110.8
17:58:30|42110.8
17:58:32|42114.44
17:58:33|42114.45
17:58:34|42114.44
17:58:35|42114.44
17:58:36|42114.44
17:58:37|42117.71
17:58:38|42117.71
17:58:39|42114.2
17:58:40|42107.05
17:58:41|42103.61
17:58:43|42103.62
17:58:43|42103.62
17:58:44|42103.62
17:58:46|42103.62
17:58:46|42103.62
17:58:49|42101.34
17:58:50|42100.
17:58:50|42100.
17:58:52|42099.21
17:58:53|42096.39
17:58:54|42096.4
17:58:55|42096.4
17:58:56|42103.99
17:58:57|42103.99
17:58:58|42101.36
17:58:59|42101.35
17:59:00|42101.36
17:59:01|42101.36
17:59:02|42106.86
17:59:03|42105.11
17:59:04|42105.12
17:59:05|42102.12
17:59:06|42101.35
17:59:07|42117.89
17:59:09|42111.21
17:59:09|42110.99
17:59:10|42106.58
17:59:11|42102.97
17:59:12|42102.97
17:59:13|42096.05
17:59:14|42096.05
17:59:16|42096.05
17:59:17|42093.11
17:59:17|42092.52
17:59:18|42090.63
17:59:19|42090.66
17:59:20|42095.47
17:59:22|42095.47
17:59:22|42096.04
17:59:23|42106.7
17:59:24|42106.69
17:59:25|42102.92
17:59:26|42096.04
17:59:27|42096.05
17:59:28|42096.04
17:59:29|42098.94
17:59:30|42098.94
17:59:31|42098.94
17:59:32|42098.94
17:59:33|42098.94
17:59:34|42098.93
17:59:35|42098.93
17:59:36|42102.1
17:59:37|42098.93
17:59:38|42119.99
17:59:39|42115.04
17:59:40|42115.39
17:59:41|42115.04
17:59:42|42115.04
17:59:44|42112.02
17:59:45|42124.14
17:59:47|42139.42
17:59:48|42149.27
17:59:49|42152.79
17:59:50|42160.11
17:59:51|42154.44
17:59:52|42154.43
17:59:53|42140.19
17:59:54|42140.14
17:59:55|42144.
17:59:57|42147.98
17:59:57|42147.99
17:59:58|42147.99
17:59:59|42151.
18:00:00|42154.41
18:00:01|42155.
18:00:02|42151.35
18:00:04|42159.8
18:00:04|42162.65
18:00:06|42151.33
18:00:06|42151.37
18:00:07|42151.37
18:00:08|42148.
18:00:09|42133.08
18:00:10|42131.74
18:00:11|42131.75
18:00:13|42131.74
18:00:13|42124.44
18:00:14|42124.44
18:00:16|42116.01
18:00:16|42116.
18:00:18|42116.01
18:00:18|42108.76
18:00:20|42102.12
18:00:20|42092.49
18:00:21|42088.18
18:00:22|42090.28
18:00:23|42087.68
18:00:24|42086.2
18:00:26|42094.
18:00:27|42088.64
18:00:28|42098.71
18:00:28|42094.23
18:00:29|42086.22
18:00:30|42081.63
18:00:31|42081.63
18:00:32|42081.66
18:00:33|42081.67
18:00:35|42085.85
18:00:35|42076.81
18:00:36|42076.82
18:00:38|42078.18
18:00:38|42081.64
18:00:39|42081.63
18:00:40|42076.83
18:00:41|42074.01
18:00:42|42071.44
18:00:45|42068.4
18:00:46|42071.43
18:00:47|42071.44
18:00:49|42066.59
18:00:50|42061.92
18:00:51|42061.92
18:00:53|42066.6
18:00:54|42061.91
18:00:54|42056.83
18:00:56|42056.83
18:00:58|42052.16
18:00:58|42052.17
18:01:00|42049.69
18:01:01|42050.02
18:01:03|42061.91
18:01:04|42061.91
18:01:05|42068.68
18:01:06|42074.24
18:01:07|42074.25
18:01:08|42074.25
18:01:09|42070.46
18:01:10|42070.46
18:01:11|42067.93
18:01:12|42070.46
18:01:13|42076.74
18:01:14|42076.74
18:01:15|42072.68
18:01:16|42080.37
18:01:17|42077.23
18:01:18|42077.23
18:01:19|42077.22
18:01:20|42077.23
18:01:21|42077.23
18:01:22|42077.4
18:01:23|42079.66
18:01:24|42076.74
18:01:25|42073.96
18:01:26|42068.39
18:01:27|42078.87
18:01:28|42076.8
18:01:29|42076.8
18:01:30|42073.07
18:01:31|42070.39
18:01:32|42070.
18:01:33|42063.18
18:01:34|42063.19
18:01:35|42063.18
18:01:36|42063.18
18:01:37|42074.86
18:01:38|42074.86
18:01:39|42076.72
18:01:40|42079.66
18:01:41|42081.67
18:01:42|42079.98
18:01:43|42076.75
18:01:44|42073.86
18:01:46|42066.64
18:01:48|42078.04
18:01:49|42076.74
18:01:49|42083.65
18:01:50|42077.54
18:01:51|42076.2
18:01:54|42072.62
18:01:55|42079.58
18:01:55|42077.18
18:01:57|42077.18
18:01:58|42077.84
18:01:59|42081.41
18:02:00|42085.92
18:02:01|42084.4
18:02:03|42083.93
18:02:04|42084.15
18:02:05|42078.6
18:02:06|42081.17
18:02:07|42083.64
18:02:08|42082.11
18:02:09|42082.15
18:02:10|42077.04
18:02:11|42088.54
18:02:12|42099.47
18:02:13|42099.99
18:02:15|42116.32
18:02:16|42101.62
18:02:17|42094.36
18:02:18|42088.56
18:02:19|42093.52
18:02:20|42108.9
18:02:21|42103.06
18:02:22|42099.
18:02:23|42096.02
18:02:24|42096.01
18:02:25|42105.9
18:02:26|42103.68
18:02:27|42095.08
18:02:28|42095.09
18:02:29|42095.09
18:02:30|42089.
18:02:31|42089.01
18:02:32|42108.21
18:02:33|42112.27
18:02:34|42105.73
18:02:35|42108.16
18:02:36|42114.34
18:02:37|42114.
18:02:38|42114.
18:02:40|42121.74
18:02:41|42102.54
18:02:42|42102.31
18:02:43|42106.56
18:02:44|42102.86
18:02:45|42102.86
18:02:47|42092.45
18:02:49|42089.
18:02:50|42094.77
18:02:51|42095.1
18:02:53|42093.13
18:02:54|42093.13
18:02:55|42093.12
18:02:57|42093.13
18:02:58|42089.87
18:02:59|42092.42
18:03:00|42089.87
18:03:00|42088.18
18:03:02|42087.59
18:03:03|42081.48
18:03:04|42078.71
18:03:05|42077.6
18:03:06|42081.54
18:03:07|42081.41
18:03:08|42081.42
18:03:09|42084.95
18:03:10|42088.98
18:03:11|42091.96
18:03:12|42093.12
18:03:13|42093.12
18:03:13|42093.13
18:03:16|42088.67
18:03:17|42093.11
18:03:17|42098.71
18:03:19|42099.89
18:03:20|42098.62
18:03:22|42107.65
18:03:22|42107.65
18:03:23|42110.48
18:03:25|42102.28
18:03:26|42099.94
18:03:27|42096.73
18:03:28|42094.01
18:03:29|42093.53
18:03:31|42091.21
18:03:32|42088.68
18:03:33|42088.67
18:03:34|42087.58
18:03:34|42088.71
18:03:36|42085.49
18:03:37|42085.48
18:03:38|42085.49
18:03:39|42088.22
18:03:39|42091.96
18:03:41|42095.14
18:03:42|42096.13
18:03:43|42095.39
18:03:44|42095.39
18:03:45|42095.39
18:03:46|42095.39
18:03:48|42105.62
18:03:50|42103.57
18:03:52|42093.43
18:03:53|42093.42
18:03:54|42096.76
18:03:55|42096.75
18:03:56|42099.57
18:03:57|42100.71
18:03:58|42100.7
18:03:59|42098.6
18:04:00|42100.7
18:04:01|42105.83
18:04:02|42105.83
18:04:03|42105.81
18:04:04|42105.81
18:04:05|42105.82
18:04:06|42105.81
18:04:07|42104.02
18:04:08|42104.02
18:04:09|42108.9
18:04:10|42108.9
18:04:11|42108.9
18:04:12|42105.97
18:04:13|42105.97
18:04:14|42108.88
18:04:15|42109.49
18:04:16|42110.51
18:04:17|42113.37
18:04:19|42113.38
18:04:19|42115.
18:04:20|42117.13
18:04:21|42118.95
18:04:22|42120.34
18:04:23|42115.78
18:04:25|42125.72
18:04:26|42125.03
18:04:27|42125.02
18:04:28|42125.03
18:04:29|42131.11
18:04:30|42128.02
18:04:31|42125.81
18:04:32|42125.55
18:04:33|42129.38
18:04:34|42126.6
18:04:35|42124.
18:04:36|42120.02
18:04:37|42119.99
18:04:38|42128.16
18:04:39|42132.37
18:04:40|42132.38
18:04:41|42129.67
18:04:42|42128.14
18:04:44|42127.6
18:04:44|42125.72
18:04:45|42125.73
18:04:46|42128.15
18:04:48|42135.28
18:04:49|42135.41
18:04:51|42135.41
18:04:52|42135.41
18:04:53|42142.09
18:04:55|42136.16
18:04:55|42136.16
18:04:57|42135.43
18:04:58|42129.11
18:04:58|42130.92
18:04:59|42130.92
18:05:00|42127.34
18:05:02|42114.53
18:05:03|42102.59
18:05:03|42096.78
18:05:05|42088.6
18:05:06|42085.51
18:05:08|42088.92
18:05:08|42088.93
18:05:09|42092.79
18:05:10|42095.76
18:05:11|42095.76
18:05:12|42091.01
18:05:13|42088.94
18:05:14|42086.48
18:05:15|42084.37
18:05:16|42074.4
18:05:17|42066.39
18:05:18|42074.18
18:05:19|42079.66
18:05:20|42085.17
18:05:22|42085.17
18:05:23|42092.4
18:05:24|42092.4
18:05:25|42090.95
18:05:26|42090.94
18:05:27|42094.21
18:05:28|42094.21
18:05:29|42092.98
18:05:30|42092.98
18:05:31|42098.62
18:05:32|42098.62
18:05:32|42098.62
18:05:34|42100.
18:05:35|42100.
18:05:36|42100.
18:05:37|42101.84
18:05:37|42096.17
18:05:40|42078.71
18:05:40|42075.72
18:05:41|42076.05
18:05:42|42076.06
18:05:43|42076.06
18:05:44|42076.05
18:05:45|42081.22
18:05:46|42077.06
18:05:47|42077.06
18:05:50|42077.06
18:05:51|42079.82
18:05:53|42079.82
18:05:54|42079.83
18:05:56|42068.25
18:05:57|42071.23
18:05:57|42071.23
18:05:59|42071.24
18:06:00|42068.24
18:06:00|42077.25
18:06:03|42077.25
18:06:03|42077.25
18:06:04|42066.79
18:06:05|42064.22
18:06:06|42060.01
18:06:07|42060.01
18:06:08|42065.5
18:06:10|42065.5
18:06:11|42065.51
18:06:12|42065.5
18:06:13|42068.51
18:06:14|42076.02
18:06:15|42079.81
18:06:16|42089.
18:06:17|42089.
18:06:18|42073.78
18:06:19|42077.88
18:06:19|42079.8
18:06:21|42079.8
18:06:22|42079.81
18:06:22|42072.64
18:06:24|42072.65
18:06:25|42072.65
18:06:26|42078.46
18:06:27|42078.45
18:06:28|42078.45
18:06:29|42078.45
18:06:29|42078.46
18:06:31|42078.45
18:06:32|42078.45
18:06:33|42077.64
18:06:34|42077.65
18:06:35|42074.68
18:06:36|42074.67
18:06:37|42074.68
18:06:38|42073.3
18:06:39|42074.67
18:06:40|42074.37
18:06:41|42074.37
18:06:42|42074.37
18:06:43|42074.37
18:06:44|42074.36
18:06:45|42074.37
18:06:46|42080.5
18:06:47|42083.98
18:06:48|42083.99
18:06:49|42083.96
18:06:51|42083.95
18:06:51|42082.63
18:06:53|42086.52
18:06:53|42088.99
18:06:55|42095.86
18:06:56|42095.85
18:06:57|42095.87
18:06:58|42103.85
18:06:59|42101.97
18:07:00|42101.96
18:07:01|42097.08
18:07:02|42098.14
18:07:03|42100.3
18:07:04|42100.29
18:07:05|42106.42
18:07:06|42105.75
18:07:08|42098.81
18:07:09|42100.89
18:07:10|42102.41
18:07:11|42104.52
18:07:12|42104.85
18:07:13|42104.85
18:07:14|42097.26
18:07:15|42090.36
18:07:16|42090.36
18:07:17|42090.02
18:07:18|42090.02
18:07:19|42096.
18:07:20|42091.01
18:07:21|42087.03
18:07:22|42089.73
18:07:23|42085.76
18:07:24|42085.76
18:07:25|42085.77
18:07:26|42085.77
18:07:27|42080.52
18:07:28|42080.02
18:07:30|42080.02
18:07:31|42080.06
18:07:32|42080.06
18:07:33|42080.03
18:07:34|42080.03
18:07:35|42080.08
18:07:36|42080.07
18:07:37|42080.08
18:07:38|42080.07
18:07:39|42072.66
18:07:40|42072.65
18:07:41|42076.85
18:07:42|42079.89
18:07:43|42079.89
18:07:44|42087.98
18:07:45|42086.46
18:07:46|42080.64
18:07:47|42078.78
18:07:48|42078.77
18:07:49|42078.77
18:07:50|42078.77
18:07:52|42078.77
18:07:54|42080.81
18:07:54|42082.93
18:07:56|42086.44
18:07:57|42086.42
18:07:59|42082.65
18:08:00|42080.09
18:08:00|42076.98
18:08:01|42071.99
18:08:02|42071.01
18:08:03|42071.01
18:08:04|42071.01
18:08:05|42070.01
18:08:06|42070.
18:08:08|42074.02
18:08:09|42074.01
18:08:09|42076.81
18:08:10|42076.81
18:08:11|42070.01
18:08:13|42070.
18:08:14|42070.01
18:08:15|42070.
18:08:16|42070.
18:08:17|42076.84
18:08:18|42076.84
18:08:20|42070.61
18:08:21|42067.36
18:08:22|42067.36
18:08:23|42067.36
18:08:24|42067.36
18:08:25|42073.02
18:08:26|42071.59
18:08:27|42071.59
18:08:27|42071.58
18:08:29|42067.64
18:08:29|42067.64
18:08:31|42067.36
18:08:32|42067.35
18:08:32|42060.
18:08:34|42055.76
18:08:34|42060.19
18:08:36|42060.18
18:08:37|42062.62
18:08:38|42060.17
18:08:39|42060.16
18:08:40|42060.16
18:08:41|42057.06
18:08:42|42057.05
18:08:43|42057.06
18:08:44|42062.62
18:08:44|42062.62
18:08:46|42057.51
18:08:47|42059.86
18:08:48|42059.89
18:08:49|42064.64
18:08:50|42067.36
18:08:51|42063.33
18:08:52|42063.32
18:08:54|42063.33
18:08:55|42067.63
18:08:55|42067.63
18:08:57|42067.64
18:08:59|42067.64
18:08:59|42067.63
18:09:02|42080.27
18:09:03|42075.67
18:09:04|42071.52
18:09:05|42071.52
18:09:07|42071.52
18:09:08|42071.52
18:09:08|42066.
18:09:10|42066.
18:09:11|42071.52
18:09:12|42071.53
18:09:12|42074.09
18:09:13|42062.63
18:09:15|42062.63
18:09:15|42059.45
18:09:16|42063.53
18:09:17|42065.43
18:09:19|42055.77
18:09:20|42055.77
18:09:21|42055.77
18:09:22|42064.93
18:09:22|42064.93
18:09:24|42060.17
18:09:25|42056.89
18:09:25|42056.89
18:09:27|42055.04
18:09:27|42055.03
18:09:29|42060.15
18:09:30|42060.15
18:09:31|42056.89
18:09:32|42056.89
18:09:33|42056.89
18:09:34|42056.89
18:09:35|42056.89
18:09:35|42056.9
18:09:37|42056.9
18:09:38|42056.89
18:09:39|42056.89
18:09:40|42056.9
18:09:41|42056.89
18:09:42|42069.12
18:09:43|42066.98
18:09:44|42066.97
18:09:45|42070.76
18:09:46|42070.78
18:09:47|42070.77
18:09:48|42070.78
18:09:49|42073.64
18:09:50|42073.63
18:09:50|42073.63
18:09:52|42073.64
18:09:54|42073.67
18:09:56|42076.54
18:09:57|42071.01
18:09:59|42070.01
18:10:00|42070.01
18:10:01|42070.01
18:10:03|42077.99
18:10:05|42092.06
18:10:06|42087.9
18:10:07|42091.42
18:10:08|42093.27
18:10:09|42093.27
18:10:10|42086.59
18:10:11|42086.58
18:10:12|42086.59
18:10:13|42093.27
18:10:14|42084.71
18:10:15|42089.31
18:10:17|42102.91
18:10:18|42104.99
18:10:19|42104.99
18:10:20|42105.
18:10:21|42107.96
18:10:22|42103.18
18:10:22|42104.85
18:10:23|42104.99
18:10:25|42105.03
18:10:26|42101.44
18:10:26|42101.43
18:10:27|42101.44
18:10:29|42109.99
18:10:30|42112.41
18:10:31|42111.21
18:10:32|42111.22
18:10:33|42109.04
18:10:34|42106.57
18:10:35|42102.79
18:10:36|42105.25
18:10:37|42105.28
18:10:38|42102.08
18:10:39|42101.46
18:10:40|42101.44
18:10:41|42100.16
18:10:41|42100.15
18:10:43|42096.49
18:10:44|42096.49
18:10:45|42085.45
18:10:46|42092.77
18:10:47|42092.77
18:10:48|42092.77
18:10:49|42096.14
18:10:49|42100.19
18:10:50|42100.18
18:10:52|42102.81
18:10:53|42103.53
18:10:53|42103.54
18:10:56|42112.39
18:10:58|42112.39
18:10:59|42109.32
18:10:59|42109.31
18:11:01|42102.85
18:11:01|42105.61
18:11:04|42105.6
18:11:05|42102.86
18:11:05|42102.86
18:11:07|42105.65
18:11:08|42102.86
18:11:10|42092.9
18:11:11|42096.78
18:11:12|42105.61
18:11:13|42106.12
18:11:14|42106.12
18:11:15|42109.28
18:11:16|42112.38
18:11:17|42116.6
18:11:19|42115.33
18:11:19|42115.33
18:11:20|42118.99
18:11:22|42119.
18:11:23|42116.88
18:11:24|42116.03
18:11:24|42116.03
18:11:26|42116.02
18:11:26|42116.03
18:11:28|42118.99
18:11:28|42125.44
18:11:29|42125.76
18:11:30|42125.76
18:11:32|42125.77
18:11:32|42125.77
18:11:33|42125.77
18:11:34|42125.76
18:11:35|42125.77
18:11:36|42125.77
18:11:37|42125.76
18:11:39|42122.75
18:11:39|42122.75
18:11:40|42126.34
18:11:41|42126.61
18:11:42|42126.62
18:11:43|42126.62
18:11:44|42122.37
18:11:45|42116.04
18:11:46|42109.01
18:11:47|42109.01
18:11:48|42106.12
18:11:49|42106.12
18:11:50|42106.12
18:11:51|42106.12
18:11:53|42106.12
18:11:53|42106.12
18:11:54|42102.87
18:11:57|42105.61
18:11:58|42109.97
18:11:59|42112.29
18:12:01|42113.87
18:12:02|42116.91
18:12:03|42116.92
18:12:05|42109.01
18:12:06|42098.76
18:12:08|42095.19
18:12:10|42078.92
18:12:10|42088.3
18:12:11|42090.76
18:12:12|42088.55
18:12:13|42088.54
18:12:14|42088.55
18:12:15|42085.
18:12:16|42074.38
18:12:17|42074.38
18:12:18|42084.25
18:12:20|42084.25
18:12:21|42080.05
18:12:22|42081.19
18:12:23|42088.54
18:12:24|42088.54
18:12:25|42088.55
18:12:26|42091.59
18:12:27|42093.92
18:12:28|42094.68
18:12:29|42096.2
18:12:30|42096.21
18:12:31|42103.49
18:12:32|42103.49
18:12:33|42101.12
18:12:34|42100.44
18:12:35|42100.46
18:12:36|42101.25
18:12:37|42098.31
18:12:38|42093.09
18:12:39|42089.25
18:12:40|42088.54
18:12:41|42088.54
18:12:42|42088.54
18:12:43|42104.99
18:12:44|42104.99
18:12:45|42104.99
18:12:46|42108.94
18:12:47|42105.
18:12:48|42105.
18:12:49|42101.54
18:12:50|42101.54
18:12:51|42105.01
18:12:52|42110.
18:12:53|42118.1
18:12:54|42119.77
18:12:55|42119.77
18:12:57|42119.78
18:12:59|42124.64
18:13:00|42119.79
18:13:02|42120.73
18:13:03|42119.78
18:13:03|42119.79
18:13:05|42119.78
18:13:07|42119.78
18:13:08|42119.79
18:13:09|42119.83
18:13:10|42119.84
18:13:11|42125.13
18:13:12|42125.13
18:13:13|42125.13
18:13:14|42128.41
18:13:15|42128.41
18:13:16|42128.41
18:13:17|42131.97
18:13:18|42134.48
18:13:19|42133.1
18:13:20|42133.1
18:13:21|42129.43
18:13:23|42129.43
18:13:24|42129.43
18:13:24|42129.44
18:13:26|42131.98
18:13:27|42131.98
18:13:28|42131.98
18:13:29|42120.23
18:13:30|42125.77
18:13:31|42133.53
18:13:31|42133.72
18:13:33|42138.08
18:13:34|42137.
18:13:35|42138.07
18:13:35|42142.09
18:13:37|42142.09
18:13:38|42142.09
18:13:38|42142.09
18:13:39|42142.1
18:13:41|42142.1
18:13:42|42142.09
18:13:43|42142.12
18:13:44|42149.99
18:13:44|42149.99
18:13:46|42150.
18:13:47|42157.59
18:13:48|42160.73
18:13:49|42164.98
18:13:50|42154.
18:13:51|42158.03
18:13:52|42155.9
18:13:53|42162.56
18:13:54|42163.27
18:13:56|42160.15
18:13:58|42160.19
18:14:00|42160.18
18:14:02|42153.5
18:14:03|42159.74
18:14:04|42157.57
18:14:05|42153.01
18:14:06|42143.48
18:14:07|42153.12
18:14:08|42153.12
18:14:10|42153.12
18:14:10|42160.14
18:14:12|42160.15
18:14:13|42163.54
18:14:14|42162.62
18:14:15|42162.62
18:14:17|42163.93
18:14:18|42163.93
18:14:19|42163.93
18:14:21|42174.99
18:14:23|42176.08
18:14:23|42176.9
18:14:24|42197.04
18:14:26|42194.6
18:14:26|42197.69
18:14:27|42191.26
18:14:28|42191.15
18:14:29|42194.66
18:14:30|42191.69
18:14:32|42197.66
18:14:32|42197.65
18:14:33|42199.74
18:14:34|42199.75
18:14:35|42199.74
18:14:36|42199.74
18:14:37|42199.75
18:14:38|42199.74
18:14:39|42199.74
18:14:40|42200.94
18:14:41|42203.07
18:14:42|42200.
18:14:44|42199.74
18:14:45|42202.24
18:14:46|42206.09
18:14:47|42207.63
18:14:48|42203.01
18:14:49|42205.96
18:14:50|42210.19
18:14:51|42210.2
18:14:52|42214.04
18:14:53|42219.16
18:14:54|42219.12
18:14:55|42218.19
18:14:56|42219.62
18:14:58|42219.98
18:15:00|42209.77
18:15:30|42213.
18:15:31|42208.89
18:15:32|42209.84
18:15:33|42213.34
18:15:34|42206.
18:15:35|42200.
18:15:36|42197.7
18:15:37|42194.
18:15:38|42186.01
18:15:39|42193.99
18:15:40|42194.
18:15:42|42201.
18:15:42|42202.46
18:15:43|42203.55
18:15:44|42203.56
18:15:45|42209.84
18:15:46|42222.44
18:15:48|42218.66
18:15:48|42218.66
18:15:49|42218.67
18:15:50|42219.77
18:15:52|42219.77
18:15:52|42219.7
18:15:53|42219.76
18:15:54|42218.92
18:15:55|42214.94
18:15:56|42204.03
18:15:57|42204.02
18:16:00|42204.02
18:16:00|42204.02
18:16:02|42208.19
18:16:03|42205.64
18:16:05|42205.15
18:16:06|42205.15
18:16:07|42203.61
18:16:08|42203.62
18:16:08|42203.61
18:16:11|42203.62
18:16:12|42207.61
18:16:13|42218.9
18:16:14|42218.3
18:16:15|42216.16
18:16:16|42216.16
18:16:17|42216.16
18:16:18|42216.21
18:16:19|42225.
18:16:20|42224.22
18:16:22|42224.22
18:16:22|42224.22
18:16:24|42224.22
18:16:25|42224.99
18:16:25|42224.99
18:16:26|42224.22
18:16:28|42224.22
18:16:29|42224.22
18:16:30|42224.22
18:16:31|42224.22
18:16:32|42224.22
18:16:33|42224.23
18:16:33|42224.22
18:16:35|42210.98
18:16:36|42210.98
18:16:37|42215.21
18:16:38|42218.91
18:16:38|42218.91
18:16:39|42218.92
18:16:41|42215.97
18:16:42|42211.01
18:16:43|42210.99
18:16:43|42210.99
18:16:45|42211.
18:16:45|42211.
18:16:46|42207.07
18:16:48|42210.45
18:16:49|42210.45
18:16:49|42210.46
18:16:51|42210.46
18:16:52|42208.29
18:16:52|42210.43
18:16:54|42210.43
18:16:54|42210.44
18:16:55|42210.43
18:16:57|42203.62
18:16:58|42202.
18:16:59|42200.
18:17:01|42200.01
18:17:03|42195.78
18:17:03|42197.69
18:17:04|42207.57
18:17:05|42210.41
18:17:06|42210.97
18:17:08|42215.21
18:17:08|42213.39
18:17:10|42220.65
18:17:10|42221.06
18:17:11|42218.46
18:17:13|42213.39
18:17:13|42213.29
18:17:15|42213.28
18:17:15|42213.4
18:17:16|42224.09
18:17:17|42223.49
18:17:18|42223.47
18:17:19|42223.48
18:17:21|42223.47
18:17:22|42223.47
18:17:23|42224.27
18:17:24|42224.27
18:17:25|42224.48
18:17:26|42224.28
18:17:26|42224.27
18:17:28|42226.16
18:17:29|42232.19
18:17:30|42232.19
18:17:30|42232.2
18:17:31|42230.52
18:17:33|42235.03
18:17:34|42235.03
18:17:35|42235.04
18:17:36|42231.09
18:17:37|42224.28
18:17:38|42223.99
18:17:39|42214.07
18:17:40|42210.99
18:17:41|42208.
18:17:42|42210.96
18:17:43|42211.32
18:17:44|42205.3
18:17:45|42202.67
18:17:46|42202.68
18:17:47|42202.68
18:17:48|42202.67
18:17:49|42200.88
18:17:50|42200.88
18:17:51|42200.01
18:17:52|42196.12
18:17:53|42197.89
18:17:54|42197.88
18:17:55|42198.99
18:17:56|42199.99
18:17:57|42194.46
18:17:58|42197.83
18:17:59|42195.35
18:18:00|42198.35
18:18:02|42199.69
18:18:03|42199.68
18:18:03|42199.68
18:18:05|42199.69
18:18:06|42199.99
18:18:07|42200.
18:18:08|42199.99
18:18:09|42199.99
18:18:10|42199.99
18:18:10|42195.28
18:18:12|42192.1
18:18:13|42192.1
18:18:14|42192.1
18:18:15|42191.01
18:18:16|42191.02
18:18:17|42191.01
18:18:18|42185.15
18:18:19|42185.08
18:18:19|42187.99
18:18:20|42188.96
18:18:22|42188.97
18:18:23|42192.99
18:18:24|42193.98
18:18:25|42195.99
18:18:26|42195.98
18:18:26|42195.98
18:18:28|42193.99
18:18:29|42193.98
18:18:30|42195.81
18:18:31|42195.82
18:18:32|42195.81
18:18:33|42195.81
18:18:34|42199.45
18:18:34|42195.81
18:18:36|42195.82
18:18:37|42194.4
18:18:38|42194.39
18:18:39|42193.98
18:18:40|42191.11
18:18:41|42188.96
18:18:42|42188.96
18:18:43|42188.97
18:18:44|42188.96
18:18:45|42193.97
18:18:45|42193.97
18:18:47|42193.99
18:18:48|42193.98
18:18:49|42193.98
18:18:50|42193.98
18:18:51|42193.98
18:18:52|42193.98
18:18:53|42193.98
18:18:53|42193.99
18:18:55|42193.98
18:18:56|42193.87
18:18:56|42193.87
18:18:58|42193.87
18:18:59|42193.88
18:18:59|42193.87
18:19:01|42190.08
18:19:03|42190.08
18:19:05|42190.09
18:19:06|42190.08
18:19:07|42190.08
18:19:09|42188.96
18:19:10|42188.96
18:19:11|42188.96
18:19:13|42188.96
18:19:15|42193.97
18:19:16|42200.
18:19:17|42210.03
18:19:18|42213.99
18:19:18|42217.37
18:19:20|42217.37
18:19:21|42217.37
18:19:21|42217.37
18:19:23|42214.23
18:19:24|42214.23
18:19:24|42214.22
18:19:26|42214.22
18:19:26|42214.22
18:19:27|42214.22
18:19:28|42214.22
18:19:29|42214.22
18:19:30|42214.23
18:19:31|42214.22
18:19:33|42214.22
18:19:33|42214.23
18:19:35|42214.23
18:19:35|42214.22
18:19:36|42214.22
18:19:37|42214.23
18:19:38|42214.22
18:19:39|42217.36
18:19:41|42217.36
18:19:42|42205.51
18:19:42|42205.05
18:19:44|42205.04
18:19:45|42205.04
18:19:45|42205.04
18:19:46|42205.04
18:19:47|42205.04
18:19:49|42205.05
18:19:49|42205.04
18:19:50|42205.04
18:19:52|42193.69
18:19:53|42192.4
18:19:53|42192.38
18:19:54|42192.38
18:19:55|42193.56
18:19:57|42193.56
18:19:58|42193.89
18:19:58|42197.78
18:20:00|42203.87
18:20:01|42202.11
18:20:01|42195.71
18:20:04|42193.56
18:20:05|42193.57
18:20:07|42193.56
18:20:09|42193.56
18:20:09|42193.56
18:20:11|42193.56
18:20:11|42193.57
18:20:13|42193.56
18:20:14|42193.56
18:20:14|42193.56
18:20:16|42183.15
18:20:17|42174.31
18:20:17|42167.04
18:20:19|42164.69
18:20:20|42170.4
18:20:21|42180.68
18:20:22|42177.33
18:20:23|42177.32
18:20:24|42174.01
18:20:25|42171.48
18:20:26|42170.4
18:20:27|42170.4
18:20:28|42170.4
18:20:29|42163.69
18:20:30|42165.22
18:20:31|42165.23
18:20:32|42165.26
18:20:33|42166.19
18:20:34|42163.63
18:20:35|42163.
18:20:35|42162.62
18:20:36|42161.33
18:20:38|42160.01
18:20:39|42155.56
18:20:40|42153.45
18:20:41|42154.99
18:20:42|42155.32
18:20:43|42159.99
18:20:44|42160.
18:20:45|42162.1
18:20:46|42162.11
18:20:47|42157.31
18:20:48|42151.61
18:20:49|42149.9
18:20:50|42154.09
18:20:51|42154.98
18:20:52|42153.99
18:20:53|42153.97
18:20:54|42153.98
18:20:55|42153.97
18:20:56|42146.96
18:20:57|42143.01
18:20:58|42139.94
18:20:59|42134.79
18:21:00|42137.82
18:21:01|42138.06
18:21:03|42134.21
18:21:05|42121.53
18:21:05|42122.25
18:21:06|42117.45
18:21:07|42117.45
18:21:08|42117.45
18:21:09|42117.45
18:21:10|42116.38
18:21:11|42116.38
18:21:12|42113.36
18:21:13|42122.58
18:21:14|42122.58
18:21:15|42111.09
18:21:17|42111.09
18:21:18|42114.99
18:21:19|42111.09
18:21:20|42107.1
18:21:21|42107.09
18:21:22|42111.
18:21:23|42114.89
18:21:24|42115.
18:21:25|42114.99
18:21:27|42120.18
18:21:28|42121.71
18:21:28|42126.77
18:21:29|42123.9
18:21:31|42114.99
18:21:32|42111.1
18:21:33|42108.57
18:21:35|42104.13
18:21:35|42107.82
18:21:37|42107.99
18:21:38|42108.14
18:21:38|42111.09
18:21:39|42111.09
18:21:41|42111.09
18:21:41|42111.1
18:21:43|42118.97
18:21:43|42121.71
18:21:45|42120.39
18:21:46|42120.39
18:21:46|42117.43
18:21:48|42117.44
18:21:49|42117.45
18:21:49|42120.14
18:21:51|42120.4
18:21:51|42120.43
18:21:52|42120.44
18:21:53|42120.43
18:21:55|42120.43
18:21:55|42120.43
18:21:57|42114.54
18:21:57|42114.55
18:21:58|42114.55
18:21:59|42118.46
18:22:01|42120.43
18:22:02|42120.42
18:22:02|42120.42
18:22:03|42120.42
18:22:06|42119.94
18:22:07|42116.67
18:22:09|42120.99
18:22:11|42120.99
18:22:12|42125.96
18:22:14|42126.93
18:22:15|42126.95
18:22:16|42126.95
18:22:17|42126.95
18:22:19|42123.05
18:22:19|42123.05
18:22:20|42123.05
18:22:22|42125.86
18:22:22|42127.99
18:22:24|42130.95
18:22:25|42127.17
18:22:26|42136.98
18:22:27|42141.95
18:22:28|42137.11
18:22:29|42131.02
18:22:30|42133.82
18:22:31|42131.01
18:22:32|42133.79
18:22:33|42133.79
18:22:34|42133.79
18:22:35|42131.02
18:22:36|42122.7
18:22:37|42124.32
18:22:38|42124.33
18:22:39|42125.13
18:22:40|42125.17
18:22:42|42126.68
18:22:43|42129.5
18:22:44|42131.98
18:22:45|42131.99
18:22:46|42131.99
18:22:47|42125.11
18:22:48|42125.1
18:22:49|42118.42
18:22:49|42120.21
18:22:51|42120.21
18:22:52|42120.21
18:22:53|42120.21
18:22:53|42119.99
18:22:54|42120.
18:22:57|42116.82
18:22:57|42116.82
18:22:58|42116.82
18:22:59|42119.99
18:23:00|42121.
18:23:01|42122.98
18:23:03|42122.98
18:23:04|42126.79
18:23:04|42122.99
18:23:07|42121.
18:23:07|42121.
18:23:10|42124.12
18:23:11|42127.1
18:23:12|42127.1
18:23:14|42130.
18:23:15|42129.99
18:23:16|42131.11
18:23:17|42131.96
18:23:18|42131.97
18:23:19|42131.96
18:23:20|42131.96
18:23:21|42131.96
18:23:22|42128.24
18:23:23|42121.01
18:23:24|42121.
18:23:25|42126.74
18:23:26|42128.82
18:23:27|42130.95
18:23:28|42127.02
18:23:29|42127.02
18:23:30|42128.83
18:23:31|42125.51
18:23:32|42125.5
18:23:33|42125.5
18:23:34|42125.5
18:23:35|42125.5
18:23:36|42125.51
18:23:37|42125.49
18:23:39|42125.49
18:23:40|42123.15
18:23:41|42123.15
18:23:42|42123.15
18:23:43|42121.55
18:23:44|42121.55
18:23:45|42121.55
18:23:46|42121.55
18:23:47|42121.55
18:23:48|42121.55
18:23:49|42121.55
18:23:50|42121.55
18:23:52|42121.55
18:23:53|42121.56
18:23:53|42123.14
18:23:54|42121.
18:23:55|42121.
18:23:57|42120.99
18:23:58|42121.
18:23:59|42121.
18:24:00|42116.86
18:24:01|42114.75
18:24:02|42110.
18:24:03|42108.15
18:24:03|42105.06
18:24:04|42105.06
18:24:06|42111.3
18:24:08|42111.31
18:24:08|42113.09
18:24:10|42113.09
18:24:10|42107.08
18:24:11|42107.08
18:24:14|42104.69
18:24:15|42100.16
18:24:15|42102.91
18:24:17|42102.91
18:24:18|42100.44
18:24:19|42100.44
18:24:19|42100.
18:24:21|42100.01
18:24:22|42095.94
18:24:23|42089.27
18:24:24|42081.64
18:24:25|42081.64
18:24:26|42083.87
18:24:27|42085.95
18:24:28|42084.23
18:24:29|42082.01
18:24:30|42087.99
18:24:31|42088.
18:24:32|42081.48
18:24:33|42081.47
18:24:34|42078.94
18:24:35|42078.94
18:24:36|42078.94
18:24:37|42076.82
18:24:38|42080.92
18:24:39|42080.91
18:24:41|42084.22
18:24:42|42106.61
18:24:43|42106.61
18:24:44|42098.36
18:24:45|42097.97
18:24:46|42095.14
18:24:48|42094.89
18:24:48|42095.12
18:24:49|42091.19
18:24:50|42089.99
18:24:51|42088.29
18:24:52|42085.23
18:24:53|42081.18
18:24:54|42081.19
18:24:55|42081.18
18:24:56|42083.29
18:24:57|42087.95
18:24:58|42087.99
18:24:59|42088.26
18:25:00|42090.7
18:25:01|42105.04
18:25:02|42099.99
18:25:03|42095.99
18:25:04|42095.99
18:25:05|42096.
18:25:06|42096.
18:25:08|42095.99
18:25:10|42099.
18:25:11|42117.24
18:25:12|42119.6
18:25:13|42119.6
18:25:14|42116.11
18:25:15|42116.12
18:25:16|42113.09
18:25:18|42106.63
18:25:19|42104.73
18:25:20|42104.72
18:25:21|42104.72
18:25:22|42104.72
18:25:23|42104.72
18:25:24|42104.75
18:25:25|42106.62
18:25:26|42113.09
18:25:27|42115.49
18:25:28|42111.17
18:25:29|42112.27
18:25:30|42111.18
18:25:31|42105.64
18:25:32|42105.01
18:25:33|42104.72
18:25:34|42100.47
18:25:35|42100.47
18:25:36|42100.48
18:25:37|42100.
18:25:38|42100.01
18:25:39|42103.98
18:25:40|42103.98
18:25:41|42106.47
18:25:42|42105.46
18:25:43|42104.
18:25:44|42104.
18:25:45|42104.
18:25:46|42094.59
18:25:47|42092.71
18:25:48|42092.71
18:25:50|42091.17
18:25:51|42095.89
18:25:52|42092.33
18:25:53|42092.32
18:25:54|42092.32
18:25:55|42091.68
18:25:56|42091.68
18:25:57|42091.68
18:25:58|42091.68
18:25:59|42085.01
18:26:00|42085.01
18:26:01|42092.29
18:26:02|42091.68
18:26:03|42091.68
18:26:04|42091.67
18:26:05|42088.06
18:26:06|42085.03
18:26:07|42085.
18:26:09|42081.8
18:26:11|42077.87
18:26:13|42078.15
18:26:15|42076.83
18:26:15|42076.8
18:26:16|42077.78
18:26:18|42077.77
18:26:18|42080.78
18:26:20|42077.77
18:26:21|42075.81
18:26:22|42070.67
18:26:23|42068.02
18:26:24|42067.77
18:26:25|42068.36
18:26:26|42068.37
18:26:27|42068.37
18:26:28|42075.8
18:26:29|42075.8
18:26:30|42081.33
18:26:31|42081.33
18:26:32|42081.33
18:26:33|42078.06
18:26:34|42076.93
18:26:35|42076.93
18:26:36|42080.83
18:26:37|42076.96
18:26:38|42076.96
18:26:39|42076.97
18:26:40|42076.97
18:26:41|42076.97
18:26:42|42076.97
18:26:43|42076.97
18:26:44|42073.45
18:26:45|42073.45
18:26:46|42084.71
18:26:47|42086.18
18:26:48|42086.18
18:26:49|42086.18
18:26:50|42086.18
18:26:51|42081.
18:26:52|42081.01
18:26:53|42080.35
18:26:54|42080.35
18:26:55|42073.45
18:26:56|42073.45
18:26:57|42073.44
18:26:58|42073.44
18:27:00|42099.71
18:27:00|42106.85
18:27:01|42106.85
18:27:02|42101.9
18:27:03|42099.73
18:27:04|42099.72
18:27:05|42094.33
18:27:06|42099.58
18:27:08|42096.52
18:27:08|42098.99
18:27:10|42098.98
18:27:12|42094.31
18:27:13|42094.31
18:27:14|42094.32
18:27:16|42094.32
18:27:17|42091.67
18:27:19|42090.66
18:27:20|42094.64
18:27:21|42088.23
18:27:23|42088.23
18:27:24|42088.23
18:27:24|42088.22
18:27:26|42088.2
18:27:26|42088.19
18:27:27|42086.73
18:27:29|42086.06
18:27:30|42084.06
18:27:31|42082.02
18:27:32|42082.01
18:27:32|42082.
18:27:33|42082.01
18:27:34|42082.
18:27:36|42082.
18:27:37|42082.
18:27:37|42082.01
18:27:39|42072.82
18:27:41|42069.79
18:27:42|42069.02
18:27:43|42067.66
18:27:44|42070.12
18:27:45|42070.13
18:27:46|42070.12
18:27:47|42070.12
18:27:48|42070.12
18:27:49|42070.13
18:27:50|42070.12
18:27:51|42065.89
18:27:52|42065.9
18:27:53|42069.99
18:27:54|42070.13
18:27:55|42071.84
18:27:56|42071.84
18:27:57|42071.79
18:27:59|42071.79
18:27:59|42069.
18:28:01|42069.01
18:28:01|42069.61
18:28:02|42071.69
18:28:03|42071.7
18:28:04|42071.79
18:28:05|42071.79
18:28:06|42068.2
18:28:07|42068.19
18:28:08|42065.99
18:28:09|42065.91
18:28:10|42065.89
18:28:12|42060.91
18:28:14|42062.25
18:28:15|42062.18
18:28:16|42062.19
18:28:18|42058.11
18:28:20|42058.11
18:28:21|42058.12
18:28:22|42053.92
18:28:23|42056.74
18:28:24|42056.74
18:28:25|42056.75
18:28:26|42056.74
18:28:27|42059.96
18:28:28|42061.64
18:28:29|42061.64
18:28:30|42061.64
18:28:31|42056.76
18:28:32|42056.76
18:28:33|42056.75
18:28:34|42056.75
18:28:36|42056.76
18:28:37|42056.76
18:28:38|42046.
18:28:39|42043.75
18:28:40|42047.15
18:28:41|42052.56
18:28:42|42052.56
18:28:43|42052.58
18:28:44|42052.58
18:28:45|42052.58
18:28:46|42046.16
18:28:47|42049.02
18:28:48|42045.15
18:28:49|42041.7
18:28:50|42041.7
18:28:51|42041.7
18:28:52|42041.71
18:28:53|42041.7
18:28:54|42041.7
18:28:55|42041.7
18:28:56|42041.7
18:28:57|42034.62
18:28:58|42029.07
18:28:59|42029.07
18:29:00|42031.7
18:29:01|42031.71
18:29:02|42039.7
18:29:03|42038.69
18:29:05|42037.61
18:29:06|42040.
18:29:07|42040.
18:29:08|42039.99
18:29:09|42039.99
18:29:10|42039.99
18:29:10|42041.17
18:29:13|42042.18
18:29:15|42037.58
18:29:16|42033.99
18:29:17|42033.98
18:29:18|42033.98
18:29:20|42029.77
18:29:21|42029.15
18:29:22|42024.97
18:29:23|42024.44
18:29:24|42016.67
18:29:25|42007.72
18:29:26|42007.41
18:29:27|42014.9
18:29:28|42022.7
18:29:29|42021.27
18:29:30|42017.
18:29:31|42017.01
18:29:32|42011.93
18:29:33|42009.81
18:29:34|42008.46
18:29:35|42008.46
18:29:36|42008.46
18:29:38|42008.48
18:29:38|42008.48
18:29:39|42006.3
18:29:40|42000.42
18:29:41|42000.42
18:29:42|42002.59
18:29:43|42004.15
18:29:44|42012.6
18:29:46|42010.7
18:29:46|42005.28
18:29:47|42004.74
18:29:48|42002.63
18:29:49|42005.42
18:29:50|42005.41
18:29:51|42003.97
18:29:52|42003.71
18:29:53|42008.16
18:29:54|42008.16
18:29:55|42008.16
18:29:56|42008.16
18:29:57|42008.16
18:29:58|42008.17
18:30:00|42010.7
18:30:00|42007.27
18:30:01|42003.72
18:30:02|42003.71
18:30:03|42003.71
18:30:04|42003.71
18:30:05|42003.71
18:30:06|42003.72
18:30:07|42003.72
18:30:08|42003.71
18:30:09|41997.59
18:30:10|41990.01
18:30:11|41981.01
18:30:13|41981.01
18:30:15|41981.01
18:30:16|41988.78
18:30:17|41988.77
18:30:18|41986.32
18:30:19|41983.99
18:30:20|41983.99
18:30:20|41980.31
18:30:22|41980.3
18:30:23|41980.33
18:30:23|41980.31
18:30:25|41992.3
18:30:26|41988.87
18:30:27|41988.86
18:30:28|41988.86
18:30:29|41988.86
18:30:30|41986.31
18:30:31|41986.28
18:30:32|41986.28
18:30:33|41990.92
18:30:34|41989.23
18:30:35|41989.22
18:30:36|41985.04
18:30:37|41988.85
18:30:38|41985.51
18:30:39|41985.52
18:30:40|41990.7
18:30:41|41989.22
18:30:42|41989.21
18:30:43|41984.
18:30:44|41981.12
18:30:45|41981.12
18:30:46|41981.13
18:30:47|41981.13
18:30:48|41981.12
18:30:49|41981.13
18:30:50|41981.12
18:30:52|41981.13
18:30:53|41981.14
18:30:53|41981.14
18:30:55|41984.77
18:30:55|41984.78
18:30:57|41986.39
18:30:58|41986.38
18:30:59|41989.23
18:30:59|41989.23
18:31:01|41989.23
18:31:01|41993.99
18:31:02|41997.27
18:31:03|41997.27
18:31:05|42001.65
18:31:06|41994.8
18:31:07|41994.79
18:31:07|41994.8
18:31:09|41993.99
18:31:10|41994.
18:31:11|41997.27
18:31:11|41997.27
18:31:13|41997.27
18:31:14|41997.27
18:31:16|42000.
18:31:18|41999.99
18:31:19|42000.
18:31:21|42000.
18:31:22|41996.02
18:31:22|41994.3
18:31:24|41991.95
18:31:26|41991.36
18:31:26|41990.
18:31:28|41992.95
18:31:29|41996.02
18:31:30|41998.96
18:31:32|41994.07
18:31:33|41993.93
18:31:33|41991.7
18:31:34|41990.47
18:31:36|41990.46
18:31:37|41990.46
18:31:37|41985.97
18:31:39|41985.26
18:31:40|41980.04
18:31:41|41980.03
18:31:41|41982.51
18:31:43|41975.37
18:31:44|41975.38
18:31:45|41976.29
18:31:46|41972.
18:31:47|41970.01
18:31:48|41970.01
18:31:48|41970.01
18:31:49|41969.69
18:31:50|41968.72
18:31:52|41968.72
18:31:53|41968.71
18:31:53|41964.82
18:31:54|41964.82
18:31:55|41963.16
18:31:57|41961.9
18:31:57|41961.88
18:31:59|41955.48
18:32:00|41955.47
18:32:00|41956.45
18:32:02|41964.85
18:32:03|41967.37
18:32:03|41970.01
18:32:04|41972.8
18:32:06|41973.03
18:32:08|41973.03
18:32:08|41973.03
18:32:09|41973.04
18:32:10|41973.04
18:32:12|41973.04
18:32:13|41982.44
18:32:14|41982.44
18:32:16|41985.16
18:32:18|41989.8
18:32:19|41989.85
18:32:21|41989.85
18:32:23|41996.4
18:32:23|41996.41
18:32:24|41996.4
18:32:26|41996.41
18:32:26|42015.58
18:32:27|42017.01
18:32:28|42011.84
18:32:29|42011.84
18:32:30|42011.83
18:32:32|42011.84
18:32:32|42011.84
18:32:33|42011.84
18:32:34|42011.84
18:32:35|42011.83
18:32:37|42016.91
18:32:38|42015.16
18:32:39|42014.57
18:32:40|42014.56
18:32:41|42014.56
18:32:42|42014.57
18:32:43|42014.56
18:32:44|42012.81
18:32:45|42012.81
18:32:46|42012.81
18:32:47|42011.85
18:32:48|42007.2
18:32:49|42006.43
18:32:50|41997.91
18:32:51|41997.91
18:32:52|41997.91
18:32:53|41994.45
18:32:54|41994.45
18:32:55|41994.45
18:32:56|41994.45
18:32:57|41994.45
18:32:58|41994.46
18:32:59|41994.46
18:33:00|41992.01
18:33:01|41987.11
18:33:02|41985.01
18:33:03|41984.39
18:33:04|41982.45
18:33:05|41982.45
18:33:06|41982.46
18:33:07|41982.46
18:33:08|41982.45
18:33:09|41983.62
18:33:10|41983.61
18:33:11|41992.99
18:33:12|41992.01
18:33:13|41992.01
18:33:14|41992.02
18:33:15|41992.01
18:33:17|41998.59
18:33:19|41998.6
18:33:21|41998.59
18:33:22|41992.05
18:33:23|41992.05
18:33:24|41992.05
18:33:25|41992.05
18:33:26|41992.05
18:33:27|41989.9
18:33:28|41991.81
18:33:29|41997.48
18:33:30|41991.99
18:33:31|41989.06
18:33:32|41989.06
18:33:33|41988.31
18:33:34|41988.31
18:33:35|41988.31
18:33:36|41921.15
18:33:37|41908.37
18:33:38|41905.33
18:33:39|41906.2
18:33:40|41919.9
18:33:41|41919.88
18:33:42|41919.86
18:33:43|41930.03
18:33:44|41918.
18:33:45|41923.62
18:33:46|41918.59
18:33:47|41918.61
18:33:49|41928.3
18:33:49|41932.5
18:33:50|41932.51
18:33:51|41930.09
18:33:52|41924.96
18:33:53|41924.96
18:33:54|41920.04
18:33:55|41926.19
18:33:57|41922.6
18:33:57|41911.99
18:33:58|41908.19
18:33:59|41910.99
18:34:00|41910.38
18:34:01|41912.99
18:34:02|41913.
18:34:03|41911.24
18:34:04|41910.98
18:34:05|41910.99
18:34:06|41910.99
18:34:07|41910.99
18:34:08|41909.59
18:34:09|41909.59
18:34:10|41913.
18:34:11|41912.99
18:34:12|41914.32
18:34:13|41914.32
18:34:14|41909.6
18:34:15|41903.37
18:34:17|41908.56
18:34:18|41905.23
18:34:20|41908.56
18:34:22|41905.
18:34:22|41913.
18:34:24|41914.36
18:34:25|41918.59
18:34:26|41921.14
18:34:27|41924.93
18:34:28|41918.61
18:34:29|41925.26
18:34:30|41921.93
18:34:31|41921.93
18:34:33|41921.91
18:34:34|41918.73
18:34:35|41916.06
18:34:36|41916.06
18:34:37|41913.93
18:34:38|41916.1
18:34:40|41916.11
18:34:41|41916.1
18:34:42|41908.77
18:34:43|41908.77
18:34:44|41913.79
18:34:45|41917.47
18:34:46|41921.91
18:34:47|41916.28
18:34:49|41916.13
18:34:49|41916.1
18:34:51|41912.63
18:34:51|41912.63
18:34:53|41905.39
18:34:54|41902.69
18:34:55|41902.68
18:34:56|41902.68
18:34:57|41902.68
18:34:58|41902.69
18:34:59|41906.87
18:35:00|41906.88
18:35:01|41902.69
18:35:01|41902.69
18:35:02|41908.54
18:35:04|41904.58
18:35:05|41891.48
18:35:06|41891.47
18:35:07|41896.68
18:35:08|41896.09
18:35:09|41896.08
18:35:09|41896.
18:35:11|41897.
18:35:12|41898.7
18:35:12|41894.46
18:35:13|41895.85
18:35:14|41890.17
18:35:16|41890.17
18:35:17|41884.58
18:35:19|41883.51
18:35:21|41876.58
18:35:22|41883.99
18:35:23|41888.99
18:35:25|41892.26
18:35:25|41884.58
18:35:26|41884.57
18:35:28|41880.07
18:35:29|41884.57
18:35:31|41893.99
18:35:31|41893.98
18:35:32|41888.13
18:35:33|41884.
18:35:34|41880.94
18:35:35|41883.64
18:35:36|41887.47
18:35:37|41887.48
18:35:38|41887.48
18:35:40|41887.45
18:35:40|41884.01
18:35:42|41884.01
18:35:42|41887.46
18:35:43|41887.46
18:35:44|41888.98
18:35:45|41891.26
18:35:46|41891.25
18:35:47|41895.24
18:35:48|41895.88
18:35:50|41888.27
18:35:51|41885.
18:35:52|41895.88
18:35:53|41893.13
18:35:54|41893.53
18:35:55|41893.52
18:35:57|41893.5
18:35:58|41895.93
18:36:00|41906.29
18:36:00|41905.27
18:36:02|41905.27
18:36:03|41890.3
18:36:04|41897.85
18:36:05|41897.86
18:36:06|41902.93
18:36:07|41902.57
18:36:08|41890.27
18:36:09|41890.26
18:36:11|41887.99
18:36:11|41894.98
18:36:13|41894.99
18:36:14|41894.04
18:36:15|41894.04
18:36:15|41894.04
18:36:16|41894.04
18:36:17|41899.41
18:36:20|41908.89
18:36:21|41912.18
18:36:22|41915.76
18:36:23|41915.77
18:36:24|41915.77
18:36:25|41918.48
18:36:27|41919.63
18:36:27|41921.76
18:36:28|41921.76
18:36:30|41921.9
18:36:31|41928.62
18:36:32|41936.25
18:36:33|41938.53
18:36:34|41936.44
18:36:35|41931.01
18:36:36|41931.
18:36:37|41934.42
18:36:38|41927.23
18:36:38|41927.23
18:36:40|41921.51
18:36:41|41918.48
18:36:42|41924.36
18:36:43|41921.01
18:36:44|41921.
18:36:45|41917.77
18:36:46|41918.89
18:36:47|41915.78
18:36:48|41915.78
18:36:49|41915.78
18:36:50|41909.3
18:36:52|41911.1
18:36:52|41911.11
18:36:53|41911.1
18:36:55|41900.87
18:36:55|41899.4
18:36:57|41899.23
18:36:58|41899.23
18:36:58|41899.23
18:36:59|41901.8
18:37:01|41901.82
18:37:02|41901.81
18:37:03|41901.81
18:37:03|41905.25
18:37:04|41909.31
18:37:05|41909.31
18:37:07|41909.31
18:37:08|41906.58
18:37:08|41909.31
18:37:10|41911.09
18:37:11|41915.77
18:37:13|41918.88
18:37:13|41912.86
18:37:14|41918.88
18:37:15|41920.02
18:37:16|41920.02
18:37:18|41926.22
18:37:18|41925.34
18:37:21|41927.22
18:37:22|41928.24
18:37:24|41928.23
18:37:25|41928.24
18:37:26|41928.24
18:37:26|41920.49
18:37:28|41916.99
18:37:29|41916.98
18:37:30|41923.27
18:37:31|41922.54
18:37:32|41922.55
18:37:33|41925.05
18:37:34|41925.6
18:37:35|41922.58
18:37:36|41922.59
18:37:37|41922.59
18:37:38|41922.58
18:37:39|41922.58
18:37:40|41922.54
18:37:41|41922.54
18:37:42|41922.55
18:37:43|41922.22
18:37:44|41920.11
18:37:45|41920.11
18:37:46|41920.11
18:37:47|41920.44
18:37:48|41920.44
18:37:49|41920.44
18:37:50|41921.82
18:37:51|41921.81
18:37:52|41921.8
18:37:53|41921.8
18:37:54|41921.79
18:37:55|41920.13
18:37:56|41916.99
18:37:57|41917.
18:37:58|41916.99
18:38:00|41915.34
18:38:01|41911.87
18:38:02|41911.87
18:38:02|41913.
18:38:04|41916.83
18:38:04|41900.
18:38:06|41890.25
18:38:08|41893.49
18:38:08|41893.48
18:38:09|41893.49
18:38:10|41896.01
18:38:11|41896.
18:38:12|41896.01
18:38:13|41906.18
18:38:14|41902.71
18:38:15|41902.7
18:38:16|41911.81
18:38:17|41911.82
18:38:18|41911.81
18:38:19|41907.73
18:38:21|41905.73
18:38:22|41907.84
18:38:24|41917.04
18:38:25|41917.04
18:38:26|41917.04
18:38:27|41918.53
18:38:28|41927.34
18:38:29|41922.67
18:38:31|41922.71
18:38:31|41922.7
18:38:32|41922.71
18:38:34|41924.14
18:38:35|41924.15
18:38:36|41924.14
18:38:37|41924.15
18:38:38|41924.14
18:38:39|41918.54
18:38:40|41918.54
18:38:41|41917.05
18:38:42|41920.09
18:38:43|41920.09
18:38:44|41928.22
18:38:45|41928.23
18:38:46|41929.77
18:38:47|41922.87
18:38:48|41927.05
18:38:49|41924.12
18:38:50|41924.15
18:38:52|41925.72
18:38:53|41930.84
18:38:54|41930.83
18:38:55|41930.83
18:38:57|41930.83
18:38:57|41930.83
18:38:58|41926.93
18:39:00|41929.99
18:39:01|41929.99
18:39:01|41938.47
18:39:03|41940.99
18:39:03|41941.
18:39:05|41946.48
18:39:06|41946.48
18:39:06|41949.99
18:39:07|41949.99
18:39:09|41944.35
18:39:10|41944.34
18:39:11|41944.34
18:39:11|41944.34
18:39:13|41944.34
18:39:14|41944.34
18:39:14|41932.95
18:39:16|41933.29
18:39:17|41933.28
18:39:17|41933.29
18:39:19|41933.28
18:39:20|41930.
18:39:21|41929.99
18:39:23|41917.05
18:39:24|41917.05
18:39:26|41917.01
18:39:27|41914.89
18:39:28|41914.89
18:39:29|41919.68
18:39:30|41927.92
18:39:31|41927.94
18:39:32|41932.12
18:39:33|41935.24
18:39:34|41933.32
18:39:36|41933.32
18:39:36|41937.98
18:39:38|41929.72
18:39:38|41929.18
18:39:39|41929.18
18:39:41|41925.24
18:39:41|41925.24
18:39:43|41925.25
18:39:43|41931.2
18:39:44|41933.16
18:39:46|41933.2
18:39:46|41945.78
18:39:47|41935.03
18:39:48|41936.13
18:39:49|41935.02
18:39:50|41930.55
18:39:51|41932.38
18:39:52|41930.94
18:39:53|41925.75
18:39:54|41919.44
18:39:55|41924.
18:39:56|41928.13
18:39:58|41930.83
18:39:58|41930.84
18:39:59|41933.
18:40:00|41931.2
18:40:01|41933.76
18:40:03|41933.75
18:40:03|41933.76
18:40:04|41933.76
18:40:05|41927.
18:40:06|41925.01
18:40:07|41924.42
18:40:08|41920.77
18:40:09|41931.54
18:40:10|41931.55
18:40:11|41921.78
18:40:13|41918.27
18:40:14|41918.27
18:40:15|41918.26
18:40:16|41910.
18:40:17|41910.
18:40:18|41905.01
18:40:19|41905.02
18:40:20|41905.01
18:40:22|41905.01
18:40:24|41905.
18:40:25|41905.
18:40:26|41906.17
18:40:27|41910.15
18:40:29|41910.16
18:40:30|41907.23
18:40:32|41899.77
18:40:33|41900.11
18:40:34|41900.77
18:40:35|41905.99
18:40:36|41915.1
18:40:37|41913.02
18:40:39|41910.8
18:40:40|41910.8
18:40:41|41910.81
18:40:42|41910.8
18:40:43|41910.8
18:40:44|41910.09
18:40:46|41910.1
18:40:47|41910.1
18:40:48|41910.1
18:40:49|41910.1
18:40:51|41916.52
18:40:51|41911.61
18:40:52|41911.61
18:40:53|41906.19
18:40:54|41899.79
18:40:56|41899.79
18:40:57|41899.78
18:40:58|41899.79
18:40:58|41899.8
18:40:59|41902.6
18:41:00|41904.71
18:41:01|41902.59
18:41:03|41902.59
18:41:04|41902.6
18:41:05|41904.71
18:41:05|41904.71
18:41:06|41904.99
18:41:07|41907.1
18:41:08|41902.61
18:41:11|41916.51
18:41:11|41916.52
18:41:12|41916.51
18:41:13|41916.51
18:41:14|41916.51
18:41:15|41909.24
18:41:16|41909.25
18:41:17|41909.29
18:41:18|41916.49
18:41:19|41916.5
18:41:20|41914.39
18:41:21|41914.39
18:41:22|41909.27
18:41:24|41909.28
18:41:26|41935.09
18:41:27|41939.74
18:41:29|41943.62
18:41:30|41951.75
18:41:30|41961.09
18:41:32|41970.48
18:41:33|41971.5
18:41:34|41970.39
18:41:35|41970.39
18:41:36|41970.4
18:41:38|41961.
18:41:39|41968.12
18:41:39|41969.33
18:41:41|41970.39
18:41:41|41967.58
18:41:42|41967.58
18:41:43|41964.03
18:41:44|41956.47
18:41:46|41956.8
18:41:46|41961.92
18:41:49|41969.33
18:41:49|41962.78
18:41:50|41957.48
18:41:52|41952.77
18:41:53|41951.
18:41:55|41950.92
18:41:56|41956.2
18:41:56|41956.19
18:41:58|41956.2
18:41:59|41959.89
18:41:59|41968.68
18:42:01|41969.33
18:42:02|41969.33
18:42:03|41969.33
18:42:04|41969.33
18:42:05|41969.33
18:42:06|41969.34
18:42:07|41972.69
18:42:08|41975.33
18:42:09|41972.74
18:42:09|41965.84
18:42:10|41965.84
18:42:12|41962.01
18:42:12|41962.01
18:42:13|41962.
18:42:15|41962.
18:42:16|41952.65
18:42:17|41952.65
18:42:18|41950.01
18:42:19|41940.96
18:42:20|41940.95
18:42:21|41940.95
18:42:22|41940.96
18:42:23|41940.96
18:42:24|41934.62
18:42:26|41934.84
18:42:28|41935.74
18:42:29|41935.74
18:42:31|41934.86
18:42:33|41935.74
18:42:33|41935.4
18:42:34|41935.74
18:42:35|41935.73
18:42:36|41935.74
18:42:38|41935.74
18:42:39|41935.74
18:42:40|41946.17
18:42:41|41946.85
18:42:42|41946.85
18:42:43|41940.56
18:42:44|41935.74
18:42:45|41935.73
18:42:46|41931.47
18:42:48|41930.98
18:42:48|41930.97
18:42:49|41928.44
18:42:50|41928.42
18:42:51|41928.43
18:42:52|41924.29
18:42:53|41924.29
18:42:54|41922.75
18:42:55|41922.75
18:42:57|41922.74
18:42:57|41922.75
18:42:58|41928.75
18:42:59|41929.71
18:43:00|41929.99
18:43:01|41930.
18:43:02|41930.
18:43:03|41930.
18:43:04|41929.99
18:43:05|41929.99
18:43:06|41930.
18:43:07|41930.
18:43:08|41930.
18:43:09|41930.
18:43:10|41930.
18:43:11|41930.
18:43:12|41930.
18:43:13|41929.99
18:43:14|41930.
18:43:16|41922.76
18:43:17|41926.94
18:43:18|41926.94
18:43:19|41926.93
18:43:20|41926.93
18:43:21|41926.94
18:43:22|41926.94
18:43:24|41937.71
18:43:25|41943.86
18:43:27|41941.22
18:43:29|41936.15
18:43:30|41936.17
18:43:30|41936.17
18:43:32|41936.17
18:43:34|41936.18
18:43:35|41936.17
18:43:36|41941.
18:43:36|41940.99
18:43:38|41953.68
18:43:39|41948.93
18:43:40|41947.61
18:43:42|41944.49
18:43:43|41942.81
18:43:43|41938.84
18:43:44|41938.84
18:43:46|41938.85
18:43:46|41938.85
18:43:47|41946.47
18:43:48|41951.02
18:43:49|41945.88
18:43:51|41947.99
18:43:51|41947.3
18:43:52|41945.79
18:43:53|41945.8
18:43:54|41945.79
18:43:55|41945.79
18:43:56|41954.45
18:43:57|41954.81
18:43:58|41964.2
18:43:59|41968.67
18:44:01|41968.28
18:44:02|41968.27
18:44:03|41966.71
18:44:03|41966.71
18:44:05|41966.71
18:44:07|41966.7
18:44:07|41966.7
18:44:08|41972.41
18:44:09|41973.01
18:44:10|41969.72
18:44:11|41969.72
18:44:12|41970.9
18:44:13|41968.25
18:44:14|41968.25
18:44:15|41970.91
18:44:16|41981.
18:44:17|41981.01
18:44:18|41985.77
18:44:19|41996.45
18:44:20|41996.44
18:44:21|41996.79
18:44:22|41996.79
18:44:23|41984.7
18:44:24|41981.91
18:44:25|41981.9
18:44:27|41981.91
18:44:28|41979.02
18:44:29|41973.74
18:44:31|41973.74
18:44:32|41973.75
18:44:34|41973.75
18:44:35|41979.02
18:44:36|41979.03
18:44:37|41979.03
18:44:38|41979.22
18:44:40|41987.06
18:44:41|41987.02
18:44:42|41987.27
18:44:42|41987.27
18:44:44|41990.99
18:44:45|41990.99
18:44:45|41998.
18:44:47|41994.13
18:44:48|41994.12
18:44:49|41991.
18:44:51|41987.9
18:44:52|41987.9
18:44:54|41987.91
18:44:54|41987.91
18:44:55|41987.91
18:44:57|41988.91
18:44:57|41990.99
18:44:58|41992.96
18:45:00|41996.
18:45:00|41996.
18:45:01|41996.
18:45:02|41998.58
18:45:04|41998.58
18:45:04|41998.62
18:45:06|41998.63
18:45:07|41991.25
18:45:08|41988.78
18:45:09|41979.48
18:45:10|41979.22
18:45:11|41979.22
18:45:11|41973.75
18:45:13|41968.76
18:45:14|41968.75
18:45:15|41969.43
18:45:15|41975.31
18:45:16|41975.3
18:45:18|41975.3
18:45:18|41975.3
18:45:19|41975.3
18:45:20|41975.29
18:45:21|41991.35
18:45:23|41994.99
18:45:24|41995.04
18:45:25|41994.66
18:45:26|41993.28
18:45:27|41995.74
18:45:29|41995.75
18:45:31|41993.26
18:45:32|41993.27
18:45:33|41993.27
18:45:34|41995.36
18:45:35|41991.69
18:45:36|41987.98
18:45:37|41987.98
18:45:38|41994.07
18:45:40|41993.44
18:45:40|41991.69
18:45:41|41988.02
18:45:43|41988.02
18:45:43|41988.
18:45:44|41988.
18:45:46|41976.04
18:45:46|41978.2
18:45:49|41978.21
18:45:49|41978.21
18:45:50|41978.21
18:45:51|41988.98
18:45:52|41984.78
18:45:53|41984.79
18:45:54|41984.79
18:45:55|41991.86
18:45:56|41991.85
18:45:57|41988.73
18:45:58|41988.73
18:45:59|41988.73
18:46:00|41995.27
18:46:01|41991.08
18:46:02|41991.
18:46:03|41989.
18:46:04|41988.64
18:46:05|41988.72
18:46:06|41989.08
18:46:07|41989.45
18:46:08|41987.93
18:46:09|41993.57
18:46:10|41988.9
18:46:11|41988.91
18:46:13|41985.64
18:46:13|41979.09
18:46:14|41980.07
18:46:15|41970.01
18:46:16|41970.01
18:46:17|41970.
18:46:18|41968.77
18:46:19|41968.78
18:46:20|41968.77
18:46:21|41957.45
18:46:22|41962.52
18:46:23|41968.75
18:46:24|41968.76
18:46:25|41964.81
18:46:26|41960.67
18:46:27|41968.7
18:46:29|41966.
18:46:31|41966.
18:46:32|41968.44
18:46:33|41968.44
18:46:34|41968.44
18:46:35|41966.55
18:46:36|41966.55
18:46:37|41963.62
18:46:38|41963.62
18:46:39|41963.61
18:46:40|41966.55
18:46:41|41968.68
18:46:42|41968.68
18:46:44|41968.68
18:46:44|41968.69
18:46:46|41971.89
18:46:47|41971.95
18:46:48|41971.95
18:46:49|41971.96
18:46:50|41971.95
18:46:52|41971.95
18:46:52|41968.79
18:46:54|41968.78
18:46:54|41968.78
18:46:56|41968.79
18:46:56|41968.78
18:46:58|41968.78
18:46:58|41968.79
18:46:59|41968.79
18:47:01|41965.07
18:47:03|41965.07
18:47:04|41957.37
18:47:05|41958.27
18:47:06|41958.6
18:47:06|41960.17
18:47:07|41965.06
18:47:10|41965.07
18:47:10|41965.06
18:47:11|41958.6
18:47:12|41958.26
18:47:14|41965.06
18:47:14|41961.38
18:47:15|41961.38
18:47:16|41965.03
18:47:18|41965.06
18:47:19|41965.08
18:47:20|41966.47
18:47:21|41960.01
18:47:21|41956.64
18:47:23|41956.64
18:47:24|41956.65
18:47:25|41964.28
18:47:25|41960.24
18:47:27|41965.02
18:47:28|41962.
18:47:29|41964.27
18:47:31|41964.28
18:47:33|41963.03
18:47:34|41960.94
18:47:35|41958.15
18:47:37|41960.84
18:47:37|41963.03
18:47:38|41963.02
18:47:40|41957.2
18:47:41|41957.46
18:47:42|41957.46
18:47:43|41957.46
18:47:44|41957.46
18:47:44|41957.48
18:47:46|41957.47
18:47:47|41957.47
18:47:48|41957.47
18:47:48|41961.62
18:47:50|41958.51
18:47:51|41958.51
18:47:52|41958.55
18:47:53|41958.63
18:47:54|41958.52
18:47:55|41939.14
18:47:56|41939.77
18:47:57|41939.78
18:47:58|41937.3
18:48:00|41948.1
18:48:00|41945.96
18:48:02|41945.96
18:48:02|41945.95
18:48:04|41944.09
18:48:05|41944.09
18:48:07|41946.72
18:48:08|41950.
18:48:09|41947.16
18:48:09|41944.09
18:48:11|41946.43
18:48:12|41946.43
18:48:13|41946.43
18:48:13|41946.43
18:48:15|41946.72
18:48:15|41946.72
18:48:17|41949.71
18:48:18|41949.71
18:48:19|41949.71
18:48:20|41949.71
18:48:21|41949.71
18:48:22|41946.73
18:48:23|41946.73
18:48:24|41946.73
18:48:24|41946.72
18:48:25|41949.27
18:48:27|41951.59
18:48:28|41951.6
18:48:28|41951.6
18:48:30|41946.75
18:48:32|41946.75
18:48:34|41946.74
18:48:34|41946.75
18:48:36|41946.74
18:48:37|41946.74
18:48:38|41946.75
18:48:39|41945.31
18:48:40|41941.6
18:48:41|41940.62
18:48:42|41940.63
18:48:43|41945.42
18:48:44|41948.59
18:48:45|41948.17
18:48:46|41951.97
18:48:47|41958.52
18:48:48|41958.51
18:48:49|41958.52
18:48:50|41959.42
18:48:51|41959.43
18:48:52|41959.42
18:48:53|41959.43
18:48:54|41956.61
18:48:55|41958.3
18:48:56|41958.31
18:48:57|41958.3
18:48:58|41958.3
18:48:59|41958.35
18:49:00|41959.99
18:49:01|41959.99
18:49:03|41960.
18:49:04|41960.
18:49:04|41959.99
18:49:05|41960.
18:49:06|41959.99
18:49:08|41959.99
18:49:09|41959.99
18:49:10|41959.99
18:49:11|41959.99
18:49:12|41959.99
18:49:13|41959.99
18:49:14|41957.66
18:49:16|41959.68
18:49:16|41957.69
18:49:17|41962.65
18:49:18|41965.06
18:49:19|41969.99
18:49:20|41969.99
18:49:21|41970.
18:49:22|41970.
18:49:23|41969.99
18:49:24|41969.99
18:49:25|41969.99
18:49:26|41969.99
18:49:27|41969.99
18:49:29|41969.99
18:49:29|41974.81
18:49:31|41971.09
18:49:32|41971.09
18:49:33|41971.1
18:49:35|41974.25
18:49:36|41974.25
18:49:37|41971.11
18:49:38|41971.1
18:49:40|41971.11
18:49:41|41971.11
18:49:42|41971.1
18:49:44|41971.37
18:49:45|41971.37
18:49:46|41971.37
18:49:47|41978.
18:49:48|41978.45
18:49:49|41979.76
18:49:50|41979.76
18:49:51|41979.76
18:49:52|41979.75
18:49:53|41979.76
18:49:54|41979.75
18:49:55|41979.75
18:49:56|41979.76
18:49:58|41980.04
18:49:58|41980.66
18:49:59|41974.04
18:50:00|41971.06
18:50:01|41971.06
18:50:02|41971.06
18:50:03|41971.06
18:50:04|41971.05
18:50:05|41971.05
18:50:06|41966.
18:50:07|41966.
18:50:08|41966.01
18:50:09|41966.01
18:50:10|41960.
18:50:11|41959.71
18:50:12|41951.99
18:50:13|41948.96
18:50:14|41945.42
18:50:15|41948.93
18:50:16|41951.31
18:50:17|41951.32
18:50:18|41952.63
18:50:19|41957.1
18:50:20|41957.1
18:50:21|41962.89
18:50:22|41960.44
18:50:23|41960.43
18:50:24|41960.43
18:50:25|41960.46
18:50:26|41960.45
18:50:27|41960.45
18:50:29|41969.86
18:50:30|41969.87
18:50:31|41969.87
18:50:32|41969.87
18:50:34|41969.86
18:50:35|41967.17
18:50:37|41968.36
18:50:38|41967.17
18:50:39|41970.
18:50:40|41968.16
18:50:41|41979.38
18:50:42|41979.39
18:50:43|41979.38
18:50:44|41983.3
18:50:45|41983.3
18:50:46|41986.39
18:50:47|41983.94
18:50:49|41986.39
18:50:50|41996.88
18:50:51|42000.
18:50:52|42000.
18:50:53|42000.
18:50:55|42008.16
18:50:56|42008.46
18:50:57|42008.46
18:50:58|42008.3
18:50:59|42008.29
18:51:00|42008.3
18:51:01|42005.02
18:51:02|42005.01
18:51:03|42005.02
18:51:04|42008.87
18:51:06|42005.98
18:51:06|42002.86
18:51:08|42002.85
18:51:09|42006.62
18:51:10|42006.61
18:51:11|42006.61
18:51:12|42005.02
18:51:13|42005.03
18:51:14|42005.03
18:51:14|42005.03
18:51:16|42005.02
18:51:16|42007.15
18:51:18|42008.
18:51:18|42008.
18:51:20|42007.99
18:51:21|42008.
18:51:22|42008.
18:51:22|42007.99
18:51:24|42008.
18:51:25|42008.
18:51:26|42008.
18:51:27|42005.05
18:51:28|42004.
18:51:29|42000.11
18:51:30|42000.
18:51:31|42000.01
18:51:32|42000.
18:51:32|42000.
18:51:35|42000.01
18:51:35|41989.59
18:51:38|41990.51
18:51:39|41990.51
18:51:40|41996.09
18:51:42|42000.
18:51:44|42005.83
18:51:46|42007.52
18:51:47|42007.52
18:51:48|42007.52
18:51:48|42007.5
18:51:51|42005.33
18:51:51|42007.26
18:51:52|42007.27
18:51:54|42007.27
18:51:55|42007.26
18:51:56|42007.22
18:51:57|42007.18
18:51:58|42000.01
18:51:59|42003.44
18:52:00|42003.44
18:52:01|42003.44
18:52:02|42003.44
18:52:03|42003.44
18:52:05|42003.44
18:52:06|42000.16
18:52:07|42000.
18:52:08|42000.
18:52:09|41996.8
18:52:10|41996.81
18:52:11|41994.65
18:52:12|41994.66
18:52:13|42005.99
18:52:14|42011.84
18:52:15|42008.96
18:52:16|42011.83
18:52:17|42011.83
18:52:18|42009.79
18:52:20|42012.03
18:52:22|42015.63
18:52:22|42015.64
18:52:23|42015.63
18:52:24|42015.63
18:52:25|42019.05
18:52:27|42019.05
18:52:28|42019.5
18:52:28|42015.32
18:52:30|42015.32
18:52:31|42015.32
18:52:32|42017.8
18:52:32|42017.8
18:52:33|42030.99
18:52:36|42031.71
18:52:36|42036.23
18:52:39|42037.78
18:52:40|42038.88
18:52:41|42035.64
18:52:43|42034.52
18:52:43|42039.68
18:52:45|42038.49
18:52:46|42035.29
18:52:47|42035.29
18:52:48|42035.29
18:52:50|42039.55
18:52:51|42039.55
18:52:52|42039.55
18:52:53|42039.58
18:52:54|42039.7
18:52:55|42040.72
18:52:57|42041.09
18:52:57|42041.09
18:53:00|42035.52
18:53:00|42040.04
18:53:01|42040.03
18:53:03|42040.5
18:53:03|42040.5
18:53:04|42040.51
18:53:05|42040.5
18:53:06|42040.5
18:53:08|42040.5
18:53:09|42027.39
18:53:09|42024.02
18:53:10|42029.39
18:53:12|42029.38
18:53:13|42029.39
18:53:14|42029.39
18:53:14|42029.38
18:53:15|42029.38
18:53:16|42015.41
18:53:17|42021.67
18:53:19|42024.03
18:53:20|42029.72
18:53:20|42029.71
18:53:22|42031.04
18:53:23|42031.04
18:53:23|42031.05
18:53:24|42031.04
18:53:26|42032.68
18:53:26|42032.69
18:53:27|42032.68
18:53:28|42031.05
18:53:29|42031.05
18:53:30|42031.05
18:53:31|42031.05
18:53:33|42031.05
18:53:33|42031.05
18:53:34|42031.05
18:53:37|42025.01
18:53:38|42014.8
18:53:40|42011.84
18:53:41|42011.83
18:53:43|42018.61
18:53:45|42019.37
18:53:45|42019.38
18:53:47|42019.37
18:53:48|42023.21
18:53:50|42023.22
18:53:51|42023.22
18:54:14|42000.88
18:54:14|42008.99
18:54:15|42010.99
18:54:16|42011.
18:54:17|42011.
18:54:18|42011.
18:54:19|42010.99
18:54:20|42011.
18:54:21|42011.
18:54:22|42018.28
18:54:23|42023.22
18:54:24|42027.45
18:54:25|42028.95
18:54:26|42037.23
18:54:27|42037.23
18:54:28|42037.23
18:54:29|42033.37
18:54:30|42029.69
18:54:31|42029.69
18:54:32|42029.69
18:54:33|42029.68
18:54:34|42029.68
18:54:35|42027.48
18:54:37|42023.49
18:54:38|42029.68
18:54:40|42029.68
18:54:42|42029.68
18:54:43|42029.69
18:54:44|42019.14
18:54:45|42019.17
18:54:46|42019.18
18:54:47|42033.79
18:54:48|42028.56
18:54:48|42033.83
18:54:50|42033.84
18:54:50|42037.23
18:54:52|42033.49
18:54:53|42030.
18:54:55|42030.
18:54:55|42027.93
18:54:56|42027.93
18:54:57|42027.96
18:54:59|42027.97
18:55:00|42027.98
18:55:01|42021.86
18:55:02|42019.19
18:55:04|42020.96
18:55:05|42024.58
18:55:05|42024.57
18:55:07|42024.57
18:55:09|42026.79
18:55:09|42014.72
18:55:10|42014.72
18:55:11|42014.71
18:55:12|42020.02
18:55:13|42020.01
18:55:15|42020.02
18:55:15|42020.02
18:55:16|42015.69
18:55:17|42015.68
18:55:19|42015.68
18:55:20|42011.58
18:55:20|42014.99
18:55:22|42014.99
18:55:22|42014.99
18:55:23|42014.99
18:55:24|42014.99
18:55:25|42015.
18:55:26|42011.59
18:55:27|42008.83
18:55:29|42007.94
18:55:29|42007.95
18:55:30|42007.49
18:55:31|42001.07
18:55:32|42003.96
18:55:34|42003.95
18:55:35|42003.96
18:55:35|42003.96
18:55:37|42003.96
18:55:39|42006.64
18:55:40|42014.99
18:55:42|42014.99
18:55:44|42013.92
18:55:45|42012.68
18:55:46|42012.68
18:55:47|42019.19
18:55:48|42026.
18:55:48|42026.
18:55:49|42026.
18:55:50|42026.
18:55:52|42025.99
18:55:52|42026.
18:55:54|42036.81
18:55:55|42036.82
18:55:56|42036.81
18:55:56|42036.81
18:55:58|42036.81
18:55:58|42036.82
18:55:59|42040.49
18:56:00|42037.69
18:56:02|42036.82
18:56:03|42037.65
18:56:04|42037.65
18:56:05|42044.99
18:56:05|42047.8
18:56:07|42052.55
18:56:07|42052.57
18:56:09|42052.57
18:56:10|42052.58
18:56:11|42052.57
18:56:11|42052.57
18:56:12|42052.1
18:56:13|42052.1
18:56:15|42052.11
18:56:15|42052.11
18:56:16|42052.1
18:56:17|42052.1
18:56:18|42045.99
18:56:20|42046.33
18:56:22|42052.1
18:56:22|42052.66
18:56:23|42055.8
18:56:24|42056.81
18:56:25|42056.81
18:56:26|42042.64
18:56:27|42048.94
18:56:28|42043.04
18:56:29|42045.17
18:56:30|42044.03
18:56:31|42041.48
18:56:32|42042.37
18:56:33|42042.37
18:56:34|42042.37
18:56:35|42042.37
18:56:36|42044.36
18:56:37|42044.36
18:56:39|42044.35
18:56:41|42044.35
18:56:43|42038.17
18:56:44|42041.62
18:56:46|42041.63
18:56:46|42044.34
18:56:48|42044.34
18:56:49|42044.34
18:56:50|42044.33
18:56:52|42038.96
18:56:52|42038.96
18:56:53|42041.88
18:56:54|42035.27
18:56:55|42031.21
18:56:57|42028.94
18:56:57|42017.83
18:56:58|42014.92
18:56:59|42012.69
18:57:01|42012.69
18:57:02|42012.01
18:57:02|42013.01
18:57:04|42013.02
18:57:05|42014.93
18:57:06|42019.11
18:57:07|42019.11
18:57:08|42013.71
18:57:09|42013.72
18:57:10|42013.72
18:57:11|42019.17
18:57:12|42013.73
18:57:13|42013.72
18:57:14|42013.72
18:57:15|42011.69
18:57:16|42013.03
18:57:17|42013.02
18:57:18|42013.02
18:57:19|42013.03
18:57:20|42013.03
18:57:21|42013.02
18:57:22|42013.02
18:57:23|42013.03
18:57:25|42013.02
18:57:25|42013.02
18:57:26|42013.03
18:57:27|42013.03
18:57:28|42013.03
18:57:29|42013.03
18:57:30|42013.03
18:57:31|42013.03
18:57:32|42013.03
18:57:33|42013.02
18:57:35|42013.03
18:57:35|42013.02
18:57:36|42013.02
18:57:37|42013.03
18:57:38|42013.03
18:57:40|42013.71
18:57:42|42017.98
18:57:44|42017.98
18:57:45|42017.99
18:57:46|42017.99
18:57:47|42024.69
18:57:48|42024.69
18:57:49|42024.7
18:57:49|42024.69
18:57:51|42024.73
18:57:52|42024.73
18:57:53|42024.72
18:57:54|42024.73
18:57:55|42024.72
18:57:56|42024.73
18:57:57|42024.69
18:57:58|42024.69
18:57:59|42024.68
18:58:00|42023.81
18:58:02|42022.62
18:58:03|42028.21
18:58:03|42028.21
18:58:05|42028.21
18:58:06|42026.
18:58:07|42023.58
18:58:08|42015.91
18:58:09|42015.91
18:58:10|42015.91
18:58:11|42015.91
18:58:12|42015.91
18:58:13|42015.91
18:58:15|42015.91
18:58:15|42015.91
18:58:16|42015.91
18:58:18|42021.23
18:58:19|42021.22
18:58:20|42021.22
18:58:21|42021.23
18:58:22|42021.23
18:58:23|42021.23
18:58:24|42021.23
18:58:24|42021.23
18:58:26|42026.8
18:58:27|42026.81
18:58:28|42026.8
18:58:29|42018.56
18:58:30|42018.56
18:58:31|42019.61
18:58:32|42019.61
18:58:33|42021.24
18:58:34|42022.89
18:58:34|42022.89
18:58:36|42022.89
18:58:37|42022.89
18:58:38|42014.71
18:58:39|42014.71
18:58:40|42004.86
18:58:42|42006.37
18:58:42|42006.38
18:58:45|42006.38
18:58:45|42006.37
18:58:47|41996.76
18:58:48|41996.76
18:58:49|41996.76
18:58:50|41996.75
18:58:50|41994.66
18:58:52|41994.66
18:58:53|41994.66
18:58:54|41994.67
18:58:55|42004.86
18:58:56|42004.85
18:58:57|42004.85
18:58:58|42010.
18:58:59|42004.9
18:59:00|42005.21
18:59:01|42008.46
18:59:02|42008.46
18:59:03|42006.95
18:59:04|42006.95
18:59:05|42006.96
18:59:06|42006.95
18:59:06|42011.17
18:59:08|42011.17
18:59:09|42011.17
18:59:10|42010.
18:59:11|42010.01
18:59:12|42010.01
18:59:13|42010.01
18:59:15|42010.
18:59:15|42010.
18:59:17|42010.01
18:59:18|42010.01
18:59:20|42010.01
18:59:21|42010.
18:59:22|42010.
18:59:23|41994.63
18:59:23|41994.71
18:59:25|41997.95
18:59:26|42001.99
18:59:26|42001.99
18:59:28|42001.99
18:59:28|42001.99
18:59:30|41993.81
18:59:30|41999.87
18:59:32|41999.87
18:59:32|41997.
18:59:33|41999.54
18:59:36|42006.95
18:59:36|42002.99
18:59:37|42002.99
18:59:38|42002.99
18:59:39|42003.
18:59:40|42002.99
18:59:41|42003.
18:59:43|42010.45
18:59:44|42008.16
18:59:46|42006.88
18:59:47|42006.65
18:59:48|42006.65
18:59:49|42006.65
18:59:50|42004.
18:59:51|42006.65
18:59:52|42006.65
18:59:53|42006.65
18:59:54|42006.64
18:59:55|42004.11
18:59:56|42004.12
18:59:57|42005.
18:59:58|42004.99
18:59:59|42004.99
19:00:01|42000.
19:00:03|41993.64
19:00:03|41994.41
19:00:05|41988.61
19:00:05|41986.41
19:00:07|41975.96
19:00:08|41981.88
19:00:08|41993.11
19:00:10|42001.91
19:00:11|42001.91
19:00:12|42004.36
19:00:13|42004.36
19:00:13|42004.36
19:00:15|42004.36
19:00:15|42004.37
19:00:16|42015.98
19:00:17|42016.
19:00:18|42016.01
19:00:20|42012.44
19:00:21|42003.97
19:00:22|42004.03
19:00:23|42016.07
19:00:23|42020.07
19:00:24|42023.22
19:00:26|42024.02
19:00:27|42031.92
19:00:28|42034.02
19:00:29|42035.63
19:00:30|42039.75
19:00:31|42031.42
19:00:32|42030.32
19:00:33|42030.31
19:00:34|42027.6
19:00:35|42037.59
19:00:36|42037.59
19:00:37|42044.02
19:00:38|42038.73
19:00:38|42038.69
19:00:40|42038.69
19:00:41|42035.03
19:00:42|42038.74
19:00:43|42049.
19:00:44|42048.99
19:00:46|42035.
19:00:48|42035.
19:00:49|42034.99
19:00:50|42030.58
19:00:51|42027.86
19:00:52|42027.86
19:00:53|42027.86
19:00:54|42037.12
19:00:56|42025.3
19:00:56|42020.83
19:00:58|42020.84
19:00:59|42017.14
19:01:00|42017.14
19:01:01|42015.02
19:01:02|42017.34
19:01:03|42019.3
19:01:04|42019.31
19:01:05|42017.14
19:01:06|42008.08
19:01:07|42007.68
19:01:08|42019.31
19:01:09|42015.81
19:01:10|42018.91
19:01:11|42018.91
19:01:12|42018.91
19:01:13|42018.91
19:01:14|42004.19
19:01:15|42004.19
19:01:16|42004.11
19:01:17|42000.01
19:01:18|41993.88
19:01:19|41989.62
19:01:20|41987.73
19:01:21|41987.74
19:01:22|41987.73
19:01:23|41987.73
19:01:24|41987.74
19:01:25|41987.74
19:01:26|41987.74
19:01:27|41987.74
19:01:28|41987.74
19:01:29|41986.89
19:01:30|41985.01
19:01:31|41980.5
19:01:32|41970.
19:01:33|41971.53
19:01:34|41965.97
19:01:35|41965.97
19:01:36|41959.34
19:01:37|41952.94
19:01:38|41954.26
19:01:39|41947.96
19:01:40|41949.69
19:01:41|41949.7
19:01:42|41949.7
19:01:43|41943.37
19:01:44|41946.99
19:01:46|41945.37
19:01:47|41944.01
19:01:49|41944.
19:01:51|41943.37
19:01:52|41946.91
19:01:53|41941.07
19:01:54|41941.06
19:01:56|41938.01
19:01:57|41938.01
19:01:58|41938.
19:01:59|41938.01
19:02:00|41933.53
19:02:01|41931.99
19:02:02|41931.71
19:02:03|41931.72
19:02:04|41931.71
19:02:05|41939.74
19:02:06|41939.75
19:02:08|41938.01
19:02:09|41938.02
19:02:10|41938.01
19:02:11|41931.72
19:02:12|41931.72
19:02:13|41927.33
19:02:14|41927.33
19:02:15|41923.6
19:02:16|41923.6
19:02:17|41927.81
19:02:18|41923.6
19:02:19|41923.51
19:02:20|41923.52
19:02:21|41923.51
19:02:22|41920.29
19:02:24|41914.68
19:02:25|41916.78
19:02:27|41923.5
19:02:28|41927.33
19:02:29|41924.49
19:02:30|41926.64
19:02:32|41926.64
19:02:33|41923.
19:02:34|41921.13
19:02:35|41920.
19:02:36|41921.13
19:02:37|41923.
19:02:38|41923.
19:02:39|41923.05
19:02:39|41937.12
19:02:41|41933.9
19:02:41|41929.
19:02:44|41926.28
19:02:44|41926.91
19:02:46|41926.91
19:02:47|41926.96
19:02:48|41930.99
19:02:50|41932.
19:02:51|41928.07
19:02:53|41927.58
19:02:54|41930.98
19:02:55|41930.99
19:02:57|41928.02
19:02:57|41926.92
19:02:58|41917.68
19:03:00|41919.76
19:03:00|41919.79
19:03:01|41924.69
19:03:02|41928.53
19:03:03|41926.
19:03:05|41926.
19:03:05|41924.69
19:03:06|41924.19
19:03:07|41924.19
19:03:08|41924.19
19:03:10|41924.2
19:03:11|41927.99
19:03:12|41927.99
19:03:12|41928.53
19:03:14|41921.54
19:03:15|41921.54
19:03:15|41923.12
19:03:17|41923.12
19:03:17|41923.12
19:03:19|41916.87
19:03:19|41911.05
19:03:21|41913.34
19:03:22|41913.34
19:03:22|41913.34
19:03:23|41913.34
19:03:25|41913.34
19:03:26|41913.34
19:03:26|41911.23
19:03:28|41911.23
19:03:29|41909.69
19:03:29|41909.69
19:03:31|41909.64
19:03:31|41908.28
19:03:32|41909.69
19:03:33|41912.99
19:03:34|41913.
19:03:35|41913.
19:03:37|41913.
19:03:37|41913.
19:03:38|41912.99
19:03:40|41911.66
19:03:40|41908.11
19:03:41|41907.94
19:03:42|41905.
19:03:43|41900.01
19:03:45|41900.01
19:03:47|41900.
19:03:49|41900.
19:03:49|41900.01
19:03:51|41903.55
19:03:52|41904.8
19:03:53|41903.55
19:03:54|41903.56
19:03:55|41903.56
19:03:56|41903.55
19:03:58|41902.49
19:04:00|41902.48
19:04:00|41902.45
19:04:02|41894.44
19:04:03|41894.43
19:04:03|41898.19
19:04:04|41898.19
19:04:05|41898.16
19:04:06|41895.01
19:04:08|41898.19
19:04:09|41898.61
19:04:09|41898.6
19:04:11|41901.2
19:04:12|41902.45
19:04:12|41902.28
19:04:14|41899.53
19:04:14|41898.77
19:04:15|41901.13
19:04:17|41887.82
19:04:18|41888.67
19:04:19|41888.67
19:04:19|41888.68
19:04:21|41889.93
19:04:22|41891.98
19:04:23|41891.99
19:04:24|41893.25
19:04:25|41893.57
19:04:26|41895.7
19:04:27|41894.68
19:04:28|41892.99
19:04:29|41893.44
19:04:30|41892.98
19:04:31|41890.58
19:04:32|41892.35
19:04:32|41895.2
19:04:34|41890.6
19:04:35|41888.68
19:04:36|41888.67
19:04:37|41888.68
19:04:38|41888.67
19:04:38|41887.47
19:04:39|41886.98
19:04:41|41887.43
19:04:42|41885.52
19:04:43|41886.8
19:04:44|41889.22
19:04:45|41887.13
19:04:46|41884.34
19:04:48|41884.33
19:04:50|41884.34
19:04:50|41887.98
19:04:52|41887.99
19:04:53|41887.99
19:04:53|41889.54
19:04:55|41889.92
19:04:57|41892.43
19:04:58|41894.02
19:04:58|41895.69
19:04:59|41897.71
19:05:00|41899.85
19:05:02|41898.15
19:05:02|41906.99
19:05:04|41915.56
19:05:05|41915.56
19:05:06|41915.57
19:05:07|41915.9
19:05:08|41915.9
19:05:09|41915.91
19:05:10|41915.9
19:05:11|41915.9
19:05:12|41915.89
19:05:13|41916.74
19:05:15|41901.53
19:05:15|41899.88
19:05:17|41904.41
19:05:18|41906.72
19:05:19|41906.73
19:05:20|41906.72
19:05:21|41906.73
19:05:22|41904.64
19:05:23|41892.27
19:05:24|41892.26
19:05:25|41889.93
19:05:26|41887.99
19:05:27|41886.08
19:05:28|41884.35
19:05:29|41884.35
19:05:30|41882.55
19:05:31|41872.71
19:05:32|41859.04
19:05:33|41849.47
19:05:34|41852.94
19:05:35|41844.97
19:05:36|41843.94
19:05:37|41847.99
19:05:38|41845.9
19:05:39|41842.11
19:05:40|41840.22
19:05:41|41837.04
19:05:42|41837.04
19:05:43|41831.93
19:05:44|41831.93
19:05:45|41831.94
19:05:46|41828.43
19:05:47|41821.12
19:05:48|41831.93
19:05:50|41822.56
19:05:51|41800.
19:05:52|41790.
19:05:54|41800.44
19:05:56|41812.89
19:05:57|41816.07
19:05:59|41820.13
19:06:00|41820.12
19:06:00|41814.45
19:06:01|41814.45
19:06:02|41814.02
19:06:04|41828.13
19:06:04|41829.67
19:06:05|41824.16
19:06:07|41825.52
19:06:07|41825.52
19:06:08|41825.51
19:06:10|41817.61
19:06:10|41816.38
19:06:12|41816.37
19:06:13|41816.37
19:06:13|41815.1
19:06:15|41815.1
19:06:16|41815.11
19:06:16|41815.2
19:06:17|41813.01
19:06:18|41801.47
19:06:20|41803.54
19:06:20|41801.01
19:06:21|41798.77
19:06:22|41798.84
19:06:23|41803.56
19:06:24|41803.19
19:06:26|41808.68
19:06:27|41810.67
19:06:28|41810.69
19:06:28|41810.69
19:06:29|41810.68
19:06:31|41804.12
19:06:32|41804.12
19:06:32|41804.12
19:06:33|41795.79
19:06:34|41795.79
19:06:36|41803.04
19:06:36|41803.04
19:06:37|41798.1
19:06:38|41798.1
19:06:39|41798.09
19:06:40|41789.55
19:06:42|41788.96
19:06:43|41792.47
19:06:43|41792.46
19:06:45|41783.41
19:06:45|41778.06
19:06:46|41782.73
19:06:47|41758.13
19:06:50|41762.09
19:06:50|41756.42
19:06:52|41754.1
19:06:54|41756.18
19:06:55|41763.43
19:06:55|41769.56
19:06:57|41771.66
19:06:59|41783.4
19:07:00|41781.04
19:07:01|41782.69
19:07:03|41780.65
19:07:05|41791.83
19:07:07|41798.41
19:07:07|41804.21
19:07:08|41792.66
19:07:10|41792.65
19:07:10|41788.96
19:07:11|41792.65
19:07:12|41791.87
19:07:14|41791.87
19:07:14|41789.03
19:07:15|41789.03
19:07:17|41800.85
19:07:18|41807.77
19:07:19|41806.58
19:07:20|41806.06
19:07:21|41794.6
19:07:22|41793.98
19:07:23|41795.53
19:07:24|41794.17
19:07:25|41799.29
19:07:26|41799.28
19:07:27|41799.29
19:07:28|41799.3
19:07:29|41802.84
19:07:30|41794.32
19:07:31|41794.32
19:07:33|41793.99
19:07:34|41795.53
19:07:35|41802.33
19:07:36|41802.33
19:07:37|41805.07
19:07:38|41810.06
19:07:39|41810.06
19:07:40|41807.33
19:07:41|41807.33
19:07:42|41805.08
19:07:43|41807.04
19:07:44|41802.85
19:07:45|41799.29
19:07:46|41799.28
19:07:47|41799.28
19:07:48|41799.29
19:07:49|41799.29
19:07:51|41799.29
19:07:52|41802.24
19:07:53|41805.03
19:07:55|41792.5
19:07:56|41792.5
19:07:56|41792.84
19:07:57|41792.84
19:07:59|41792.84
19:08:00|41792.84
19:08:01|41797.74
19:08:02|41796.64
19:08:03|41806.64
19:08:04|41806.64
19:08:05|41806.64
19:08:06|41806.64
19:08:08|41806.63
19:08:09|41792.84
19:08:10|41787.05
19:08:12|41781.55
19:08:12|41792.11
19:08:13|41792.11
19:08:14|41793.28
19:08:15|41798.08
19:08:16|41798.07
19:08:17|41798.85
19:08:19|41802.49
19:08:20|41809.69
19:08:20|41801.14
19:08:21|41806.79
19:08:22|41805.9
19:08:24|41805.9
19:08:24|41805.9
19:08:25|41805.33
19:08:27|41808.53
19:08:28|41808.59
19:08:29|41811.89
19:08:30|41811.21
19:08:31|41811.21
19:08:32|41811.22
19:08:33|41804.49
19:08:33|41804.49
19:08:34|41795.72
19:08:36|41791.27
19:08:37|41795.95
19:08:38|41795.95
19:08:39|41795.95
19:08:39|41801.3
19:08:41|41802.3
19:08:42|41802.3
19:08:43|41802.32
19:08:44|41802.32
19:08:44|41802.33
19:08:46|41796.16
19:08:46|41796.16
19:08:48|41794.11
19:08:49|41795.87
19:08:50|41798.27
19:08:50|41798.27
19:08:53|41795.17
19:08:55|41795.16
19:08:56|41802.31
19:08:57|41802.32
19:08:58|41802.31
19:08:59|41809.32
19:09:00|41802.43
19:09:01|41793.87
19:09:03|41793.88
19:09:03|41795.39
19:09:05|41797.48
19:09:07|41800.06
19:09:08|41788.96
19:09:09|41790.3
19:09:10|41786.29
19:09:12|41781.27
19:09:13|41787.81
19:09:13|41787.81
19:09:14|41787.81
19:09:15|41787.81
19:09:16|41783.81
19:09:17|41777.27
19:09:18|41777.26
19:09:19|41777.22
19:09:20|41777.23
19:09:21|41774.91
19:09:23|41774.91
19:09:23|41777.39
19:09:24|41788.55
19:09:25|41788.55
19:09:26|41781.17
19:09:27|41784.83
19:09:28|41784.82
19:09:29|41775.88
19:09:30|41784.64
19:09:31|41784.64
19:09:33|41788.54
19:09:34|41792.36
19:09:35|41789.68
19:09:36|41788.54
19:09:37|41796.01
19:09:38|41796.
19:09:39|41796.
19:09:40|41796.75
19:09:41|41796.75
19:09:42|41796.75
19:09:43|41796.75
19:09:44|41793.71
19:09:45|41790.58
19:09:46|41790.58
19:09:47|41790.58
19:09:48|41796.
19:09:49|41796.
19:09:50|41789.22
19:09:52|41789.22
19:09:54|41789.22
19:09:55|41789.22
19:09:56|41789.22
19:09:57|41789.21
19:09:57|41789.22
19:09:59|41789.22
19:10:01|41789.22
19:10:02|41794.82
19:10:04|41794.82
19:10:04|41790.74
19:10:06|41789.91
19:10:07|41789.9
19:10:08|41789.91
19:10:09|41789.91
19:10:10|41794.82
19:10:11|41794.82
19:10:12|41793.57
19:10:13|41793.56
19:10:14|41790.27
19:10:15|41781.15
19:10:17|41777.62
19:10:19|41777.61
19:10:19|41782.95
19:10:20|41785.37
19:10:21|41786.21
19:10:22|41783.32
19:10:23|41779.32
19:10:24|41763.29
19:10:25|41767.72
19:10:26|41778.09
19:10:27|41787.68
19:10:28|41778.96
19:10:29|41778.94
19:10:31|41783.87
19:10:31|41783.88
19:10:32|41783.88
19:10:33|41783.2
19:10:35|41783.19
19:10:35|41767.45
19:10:36|41775.65
19:10:37|41771.89
19:10:38|41774.06
19:10:39|41783.88
19:10:40|41798.89
19:10:41|41798.89
19:10:42|41783.06
19:10:43|41788.83
19:10:44|41788.84
19:10:45|41792.77
19:10:47|41790.67
19:10:47|41790.68
19:10:49|41798.88
19:10:49|41792.77
19:10:50|41792.77
19:10:51|41793.1
19:10:54|41798.25
19:10:55|41791.03
19:10:57|41802.1
19:10:59|41802.42
19:11:00|41804.99
19:11:01|41799.82
19:11:03|41799.82
19:11:04|41799.83
19:11:05|41799.83
19:11:06|41799.85
19:11:07|41805.97
19:11:07|41812.12
19:11:08|41812.12
19:11:09|41814.99
19:11:10|41820.
19:11:12|41844.6
19:11:13|41851.47
19:11:14|41839.74
19:11:14|41846.79
19:11:16|41846.8
19:11:17|41846.8
19:11:18|41846.79
19:11:18|41851.47
19:11:19|41846.79
19:11:21|41846.79
19:11:22|41846.8
19:11:24|41842.48
19:11:24|41851.91
19:11:25|41851.92
19:11:26|41855.24
19:11:27|41860.02
19:11:28|41860.02
19:11:29|41857.47
19:11:31|41853.2
19:11:31|41852.94
19:11:32|41852.94
19:11:33|41852.93
19:11:34|41852.94
19:11:35|41858.
19:11:36|41858.
19:11:37|41858.05
19:11:38|41861.54
19:11:39|41852.94
19:11:40|41849.4
19:11:41|41849.4
19:11:42|41849.4
19:11:43|41849.39
19:11:44|41838.79
19:11:46|41835.53
19:11:47|41841.6
19:11:48|41841.61
19:11:49|41841.61
19:11:50|41841.61
19:11:51|41847.18
19:11:52|41853.2
19:11:53|41853.19
19:11:55|41853.19
19:11:56|41853.2
19:11:57|41853.2
19:11:58|41853.2
19:11:59|41858.
19:12:00|41867.64
19:12:01|41867.65
19:12:03|41867.65
19:12:03|41867.08
19:12:04|41867.09
19:12:05|41867.08
19:12:06|41867.08
19:12:07|41858.73
19:12:08|41858.73
19:12:10|41858.73
19:12:10|41853.2
19:12:11|41853.21
19:12:12|41853.2
19:12:13|41853.2
19:12:15|41850.47
19:12:15|41850.47
19:12:16|41858.73
19:12:17|41863.42
19:12:19|41863.42
19:12:20|41865.33
19:12:21|41866.99
19:12:22|41866.99
19:12:22|41872.55
19:12:23|41867.82
19:12:25|41870.34
19:12:26|41874.99
19:12:27|41877.53
19:12:27|41877.54
19:12:29|41877.54
19:12:30|41881.14
19:12:30|41881.13
19:12:31|41876.38
19:12:33|41876.38
19:12:34|41876.37
19:12:35|41876.35
19:12:36|41867.83
19:12:37|41867.83
19:12:38|41867.01
19:12:39|41867.01
19:12:40|41867.01
19:12:41|41867.
19:12:42|41867.
19:12:43|41867.01
19:12:44|41867.01
19:12:44|41867.
19:12:46|41867.
19:12:47|41867.
19:12:47|41867.01
19:12:49|41871.29
19:12:50|41871.29
19:12:51|41871.29
19:12:52|41867.92
19:12:53|41867.93
19:12:53|41867.93
19:12:56|41867.93
19:12:58|41867.96
19:12:59|41867.97
19:13:01|41867.97
19:13:02|41867.92
19:13:04|41867.92
19:13:05|41860.98
19:13:06|41860.97
19:13:07|41857.24
19:13:08|41857.24
19:13:09|41857.25
19:13:09|41857.24
19:13:10|41857.24
19:13:12|41857.24
19:13:13|41857.24
19:13:14|41857.25
19:13:15|41857.29
19:13:15|41851.23
19:13:17|41851.22
19:13:18|41844.05
19:13:19|41846.29
19:13:20|41846.29
19:13:21|41843.05
19:13:22|41843.05
19:13:23|41843.05
19:13:24|41843.04
19:13:25|41839.98
19:13:26|41839.99
19:13:27|41839.98
19:13:28|41839.98
19:13:29|41834.47
19:13:30|41833.51
19:13:31|41828.24
19:13:32|41831.11
19:13:33|41831.11
19:13:34|41831.12
19:13:35|41831.11
19:13:36|41831.12
19:13:37|41826.25
19:13:38|41820.17
19:13:39|41831.1
19:13:40|41831.1
19:13:41|41831.1
19:13:42|41831.11
19:13:43|41830.93
19:13:44|41830.93
19:13:45|41830.93
19:13:46|41830.93
19:13:47|41824.19
19:13:48|41793.22
19:13:49|41780.93
19:13:50|41765.34
19:13:51|41789.58
19:13:52|41796.16
19:13:53|41796.96
19:13:54|41801.83
19:13:55|41801.83
19:13:57|41791.62
19:13:58|41792.07
19:13:59|41783.05
19:14:01|41787.44
19:14:02|41785.01
19:14:03|41788.58
19:14:04|41793.21
19:14:06|41794.54
19:14:08|41796.19
19:14:09|41796.19
19:14:10|41796.18
19:14:11|41800.29
19:14:11|41799.44
19:14:12|41799.44
19:14:14|41804.71
19:14:14|41808.75
19:14:16|41804.5
19:14:17|41792.
19:14:18|41792.
19:14:19|41788.58
19:14:20|41780.
19:14:21|41773.62
19:14:23|41779.33
19:14:24|41782.8
19:14:25|41772.4
19:14:26|41776.41
19:14:27|41776.41
19:14:29|41776.41
19:14:31|41779.13
19:14:31|41786.96
19:14:32|41786.97
19:14:33|41786.97
19:14:34|41782.42
19:14:35|41782.42
19:14:36|41782.37
19:14:37|41778.21
19:14:38|41778.21
19:14:39|41779.9
19:14:40|41785.39
19:14:41|41790.65
19:14:42|41785.97
19:14:43|41782.12
19:14:44|41785.5
19:14:45|41785.97
19:14:46|41785.97
19:14:47|41787.63
19:14:48|41788.2
19:14:49|41794.69
19:14:50|41796.76
19:14:51|41798.2
19:14:53|41799.99
19:14:53|41800.
19:14:54|41804.08
19:14:55|41808.79
19:14:57|41814.06
19:14:59|41797.12
19:15:01|41798.01
19:15:02|41798.
19:15:04|41798.01
19:15:06|41807.44
19:15:08|41810.64
19:15:09|41810.64
19:15:11|41810.65
19:15:12|41810.65
19:15:13|41812.89
19:15:14|41814.6
19:15:15|41814.6
19:15:16|41799.3
19:15:16|41799.31
19:15:18|41802.25
19:15:18|41802.23
19:15:20|41802.24
19:15:20|41802.23
19:15:22|41802.24
19:15:23|41802.23
19:15:23|41802.24
19:15:25|41802.24
19:15:25|41802.24
19:15:27|41794.33
19:15:27|41792.7
19:15:29|41792.69
19:15:30|41792.69
19:15:30|41779.14
19:15:32|41775.61
19:15:32|41773.32
19:15:34|41769.55
19:15:35|41781.3
19:15:36|41786.92
19:15:37|41786.92
19:15:38|41786.91
19:15:39|41775.43
19:15:40|41775.42
19:15:41|41775.43
19:15:42|41775.43
19:15:43|41775.76
19:15:43|41776.62
19:15:45|41782.05
19:15:46|41770.01
19:15:47|41770.
19:15:48|41769.
19:15:48|41767.45
19:15:50|41765.37
19:15:50|41766.6
19:15:52|41766.6
19:15:53|41766.6
19:15:54|41776.61
19:15:55|41782.72
19:15:56|41778.63
19:15:57|41782.7
19:15:59|41778.65
19:16:00|41778.64
19:16:02|41777.69
19:16:04|41773.51
19:16:05|41787.92
19:16:06|41787.93
19:16:07|41787.92
19:16:08|41792.68
19:16:09|41792.69
19:16:11|41792.68
19:16:11|41788.45
19:16:13|41788.45
19:16:14|41783.02
19:16:15|41787.26
19:16:16|41792.65
19:16:17|41792.65
19:16:18|41792.65
19:16:19|41794.63
19:16:20|41796.95
19:16:21|41787.94
19:16:22|41789.81
19:16:23|41789.81
19:16:24|41793.91
19:16:25|41793.92
19:16:26|41790.55
19:16:27|41790.56
19:16:28|41790.57
19:16:29|41790.57
19:16:31|41793.92
19:16:31|41793.92
19:16:33|41799.9
19:16:35|41790.15
19:16:35|41790.14
19:16:37|41788.14
19:16:37|41788.14
19:16:39|41788.04
19:16:40|41792.75
19:16:41|41792.76
19:16:42|41792.76
19:16:44|41798.64
19:16:44|41798.64
19:16:45|41799.93
19:16:47|41799.99
19:16:47|41792.75
19:16:48|41792.75
19:16:49|41792.75
19:16:51|41793.52
19:16:51|41796.
19:16:53|41796.
19:16:53|41796.
19:16:54|41798.85
19:16:55|41798.85
19:16:56|41793.53
19:16:57|41792.76
19:17:00|41792.75
19:17:00|41792.76
19:17:02|41792.75
19:17:04|41792.76
19:17:06|41792.75
19:17:07|41792.75
19:17:08|41792.78
19:17:09|41794.47
19:17:10|41794.48
19:17:11|41795.46
19:17:12|41795.46
19:17:13|41795.46
19:17:14|41796.
19:17:15|41797.58
19:17:17|41807.26
19:17:18|41808.79
19:17:19|41814.59
19:17:21|41814.6
19:17:22|41814.6
19:17:22|41817.08
19:17:24|41817.09
19:17:25|41818.45
19:17:26|41818.46
19:17:26|41821.66
19:17:28|41827.27
19:17:29|41825.85
19:17:29|41825.62
19:17:30|41821.44
19:17:32|41822.72
19:17:32|41822.72
19:17:33|41825.61
19:17:34|41825.6
19:17:36|41825.6
19:17:37|41825.6
19:17:38|41825.62
19:17:39|41828.25
19:17:40|41828.25
19:17:41|41828.26
19:17:42|41828.26
19:17:43|41828.27
19:17:44|41829.39
19:17:45|41831.11
19:17:46|41831.11
19:17:47|41836.8
19:17:48|41839.25
19:17:49|41839.25
19:17:50|41839.99
19:17:51|41839.98
19:17:52|41830.41
19:17:53|41830.42
19:17:54|41829.37
19:17:55|41829.37
19:17:56|41828.26
19:17:57|41828.25
19:17:58|41830.92
19:17:59|41830.93
19:18:01|41831.07
19:18:03|41828.53
19:18:04|41828.54
19:18:05|41828.53
19:18:06|41828.53
19:18:07|41828.53
19:18:09|41828.54
19:18:09|41828.26
19:18:10|41828.25
19:18:12|41828.25
19:18:14|41828.26
19:18:15|41828.83
19:18:15|41831.05
19:18:16|41831.05
19:18:17|41828.56
19:18:18|41828.56
19:18:19|41831.04
19:18:21|41831.05
19:18:21|41835.31
19:18:22|41839.9
19:18:23|41838.07
19:18:24|41839.9
19:18:25|41839.9
19:18:26|41839.9
19:18:27|41839.89
19:18:28|41839.9
19:18:29|41849.38
19:18:30|41849.56
19:18:31|41849.56
19:18:32|41849.57
19:18:33|41849.57
19:18:34|41857.23
19:18:35|41857.23
19:18:36|41857.23
19:18:37|41857.22
19:18:38|41857.22
19:18:39|41855.06
19:18:40|41851.55
19:18:41|41851.55
19:18:42|41854.97
19:18:44|41856.99
19:18:44|41858.99
19:18:45|41859.99
19:18:46|41860.69
19:18:47|41863.64
19:18:48|41857.78
19:18:49|41857.77
19:18:51|41857.77
19:18:51|41852.12
19:18:52|41849.35
19:18:53|41849.35
19:18:54|41849.36
19:18:55|41855.56
19:18:56|41859.39
19:18:57|41856.91
19:18:58|41856.92
19:18:59|41856.93
19:19:01|41862.86
19:19:03|41858.92
19:19:05|41852.54
19:19:06|41854.86
19:19:07|41854.86
19:19:08|41842.4
19:19:09|41844.23
19:19:11|41843.14
19:19:12|41843.14
19:19:13|41843.13
19:19:14|41843.13
19:19:15|41841.03
19:19:16|41841.03
19:19:17|41841.03
19:19:18|41838.71
19:19:20|41841.02
19:19:21|41848.06
19:19:22|41848.06
19:19:24|41848.07
19:19:24|41848.07
19:19:26|41848.06
19:19:27|41855.45
19:19:27|41855.46
19:19:28|41855.45
19:19:30|41855.46
19:19:31|41855.45
19:19:32|41855.46
19:19:34|41855.46
19:19:35|41855.45
19:19:35|41855.45
19:19:37|41855.45
19:19:38|41855.45
19:19:39|41855.3
19:19:40|41851.01
19:19:41|41855.44
19:19:42|41855.44
19:19:43|41855.45
19:19:44|41855.45
19:19:44|41855.45
19:19:46|41855.45
19:19:47|41855.45
19:19:48|41857.69
19:19:49|41857.69
19:19:50|41857.68
19:19:51|41857.68
19:19:52|41857.69
19:19:53|41857.69
19:19:54|41855.31
19:19:54|41855.31
19:19:56|41847.91
19:19:57|41854.18
19:19:58|41854.18
19:19:58|41854.22
19:20:00|41855.32
19:20:00|41855.44
19:20:03|41855.44
19:20:06|41845.8
19:20:06|41845.81
19:20:07|41845.81
19:20:09|41844.23
19:20:10|41844.24
19:20:11|41844.23
19:20:13|41828.55
19:20:14|41828.55
19:20:15|41828.55
19:20:16|41834.11
19:20:17|41834.12
19:20:18|41834.12
19:20:19|41834.16
19:20:20|41838.44
19:20:21|41838.45
19:20:22|41838.45
19:20:23|41838.44
19:20:24|41838.45
19:20:25|41835.32
19:20:26|41835.32
19:20:27|41835.32
19:20:28|41835.31
19:20:29|41835.31
19:20:30|41828.54
19:20:31|41824.02
19:20:32|41824.02
19:20:33|41824.03
19:20:34|41824.02
19:20:35|41814.81
19:20:36|41814.82
19:20:37|41814.82
19:20:38|41814.82
19:20:39|41814.81
19:20:40|41814.81
19:20:41|41814.81
19:20:42|41814.82
19:20:43|41821.03
19:20:44|41821.03
19:20:45|41821.03
19:20:46|41815.42
19:20:47|41819.91
19:20:48|41819.91
19:20:49|41819.9
19:20:50|41821.04
19:20:51|41821.04
19:20:52|41821.04
19:20:53|41821.04
19:20:54|41821.03
19:20:55|41821.04
19:20:56|41821.03
19:20:57|41821.03
19:20:58|41814.82
19:20:59|41814.81
19:21:00|41814.82
19:21:06|41805.53
19:21:07|41805.53
19:21:08|41805.53
19:21:09|41805.53
19:21:10|41805.87
19:21:11|41810.21
19:21:12|41796.01
19:21:13|41799.96
19:21:14|41799.96
19:21:15|41797.19
19:21:17|41797.2
19:21:18|41793.04
19:21:19|41793.04
19:21:20|41792.75
19:21:20|41783.65
19:21:22|41777.7
19:21:22|41758.58
19:21:24|41757.57
19:21:24|41755.87
19:21:26|41763.34
19:21:26|41760.47
19:21:28|41760.51
19:21:29|41760.51
19:21:30|41760.51
19:21:30|41760.51
19:21:31|41762.94
19:21:32|41757.58
19:21:33|41753.94
19:21:35|41759.88
19:21:36|41761.79
19:21:36|41764.19
19:21:37|41766.27
19:21:38|41772.4
19:21:40|41772.41
19:21:41|41775.95
19:21:41|41777.25
19:21:44|41785.94
19:21:45|41799.08
19:21:46|41806.05
19:21:46|41806.83
19:21:47|41806.84
19:21:48|41814.79
19:21:49|41814.79
19:21:51|41810.83
19:21:52|41803.92
19:21:52|41803.92
19:21:54|41803.93
19:21:54|41803.92
19:21:57|41803.93
19:21:58|41803.93
19:21:59|41795.01
19:22:01|41792.07
19:22:01|41792.01
19:22:03|41792.
19:22:05|41792.
19:22:07|41792.01
19:22:08|41792.
19:22:09|41792.
19:22:10|41795.34
19:22:12|41795.35
19:22:13|41797.44
19:22:14|41809.79
19:22:15|41827.93
19:22:16|41827.49
19:22:17|41819.89
19:22:18|41813.35
19:22:19|41813.38
19:22:20|41815.81
19:22:21|41812.26
19:22:22|41812.26
19:22:23|41821.97
19:22:24|41821.98
19:22:25|41821.97
19:22:26|41824.86
19:22:27|41824.86
19:22:28|41824.86
19:22:29|41824.86
19:22:30|41823.09
19:22:31|41819.86
19:22:32|41807.17
19:22:33|41814.11
19:22:34|41817.51
19:22:35|41819.91
19:22:36|41817.51
19:22:37|41817.5
19:22:38|41819.88
19:22:40|41819.89
19:22:41|41819.88
19:22:42|41819.88
19:22:42|41819.89
19:22:44|41817.79
19:22:45|41819.87
19:22:46|41819.88
19:22:47|41817.78
19:22:48|41819.85
19:22:48|41819.84
19:22:49|41819.84
19:22:51|41819.84
19:22:52|41819.84
19:22:52|41819.84
19:22:53|41819.84
19:22:55|41819.84
19:22:55|41822.54
19:22:57|41816.35
19:22:57|41816.22
19:22:59|41813.1
19:23:00|41813.09
19:23:01|41812.98
19:23:01|41804.43
19:23:02|41797.09
19:23:04|41795.01
19:23:06|41805.25
19:23:08|41802.47
19:23:08|41805.28
19:23:10|41806.11
19:23:11|41806.03
19:23:13|41805.27
19:23:14|41805.28
19:23:15|41808.99
19:23:17|41811.08
19:23:18|41811.09
19:23:18|41808.99
19:23:20|41806.02
19:23:20|41799.01
19:23:21|41799.01
19:23:22|41799.01
19:23:23|41788.57
19:23:24|41788.56
19:23:25|41788.57
19:23:26|41788.57
19:23:27|41788.57
19:23:28|41784.15
19:23:29|41783.88
19:23:30|41783.88
19:23:31|41783.21
19:23:33|41783.21
19:23:33|41785.08
19:23:34|41781.41
19:23:36|41787.99
19:23:37|41788.
19:23:37|41788.
19:23:39|41788.
19:23:40|41788.
19:23:41|41785.84
19:23:41|41783.01
19:23:44|41787.8
19:23:44|41787.98
19:23:45|41787.98
19:23:47|41787.99
19:23:48|41790.11
19:23:48|41789.03
19:23:51|41783.6
19:23:51|41769.98
19:23:52|41772.79
19:23:53|41775.62
19:23:54|41775.62
19:23:55|41775.62
19:23:57|41769.8
19:23:57|41769.79
19:23:58|41769.82
19:23:59|41766.49
19:24:00|41766.49
19:24:01|41769.7
19:24:02|41775.6
19:24:03|41775.59
19:24:04|41767.37
19:24:06|41765.06
19:24:07|41761.93
19:24:09|41766.1
19:24:11|41761.94
19:24:12|41761.95
19:24:13|41761.95
19:24:14|41760.01
19:24:15|41760.01
19:24:16|41760.
19:24:17|41760.
19:24:18|41760.01
19:24:19|41760.01
19:24:21|41761.93
19:24:22|41758.37
19:24:23|41758.38
19:24:24|41755.01
19:24:25|41755.01
19:24:26|41752.9
19:24:27|41759.93
19:24:28|41757.4
19:24:29|41757.41
19:24:30|41757.41
19:24:31|41759.5
19:24:32|41759.52
19:24:33|41761.53
19:24:35|41761.54
19:24:36|41759.5
19:24:37|41757.42
19:24:37|41761.49
19:24:39|41761.49
19:24:40|41759.44
19:24:41|41759.44
19:24:42|41767.36
19:24:43|41776.61
19:24:44|41787.48
19:24:45|41791.64
19:24:46|41783.08
19:24:47|41782.31
19:24:48|41782.32
19:24:49|41775.17
19:24:50|41775.18
19:24:51|41778.31
19:24:52|41785.
19:24:53|41785.
19:24:54|41788.02
19:24:55|41788.03
19:24:56|41790.61
19:24:57|41798.1
19:24:58|41801.29
19:24:59|41800.
19:25:00|41795.72
19:25:01|41791.25
19:25:02|41787.24
19:25:03|41787.21
19:25:04|41787.21
19:25:05|41791.33
19:25:06|41792.33
19:25:07|41794.41
19:25:09|41794.41
19:25:11|41802.83
19:25:12|41806.49
19:25:14|41807.74
19:25:15|41807.4
19:25:15|41812.11
19:25:17|41811.05
19:25:18|41803.3
19:25:19|41809.18
19:25:21|41809.18
19:25:21|41809.08
19:25:22|41807.1
19:25:23|41812.71
19:25:24|41812.72
19:25:25|41812.71
19:25:26|41808.25
19:25:27|41808.25
19:25:28|41808.29
19:25:29|41809.18
19:25:30|41809.17
19:25:31|41809.18
19:25:32|41817.49
19:25:33|41817.5
19:25:34|41817.5
19:25:36|41817.52
19:25:36|41817.54
19:25:37|41819.01
19:25:38|41819.01
19:25:39|41819.
19:25:40|41819.01
19:25:41|41819.
19:25:42|41819.
19:25:43|41819.01
19:25:44|41821.15
19:25:45|41821.14
19:25:46|41824.87
19:25:47|41824.87
19:25:48|41820.03
19:25:49|41820.03
19:25:50|41823.6
19:25:51|41823.6
19:25:52|41823.59
19:25:53|41823.59
19:25:54|41823.59
19:25:55|41823.6
19:25:57|41829.99
19:25:58|41829.99
19:25:58|41829.99
19:26:00|41829.99
19:26:00|41829.99
19:26:01|41829.97
19:26:02|41824.89
19:26:03|41822.48
19:26:04|41820.27
19:26:05|41828.99
19:26:06|41828.98
19:26:08|41830.
19:26:10|41829.99
19:26:11|41823.86
19:26:12|41823.85
19:26:13|41820.15
19:26:14|41820.16
19:26:16|41820.13
19:26:17|41820.13
19:26:19|41820.12
19:26:20|41820.12
19:26:21|41820.13
19:26:23|41820.12
19:26:24|41820.12
19:26:24|41820.13
19:26:25|41820.12
19:26:26|41820.12
19:26:27|41822.18
19:26:28|41822.17
19:26:29|41822.18
19:26:31|41822.17
19:26:31|41822.17
19:26:34|41822.17
19:26:34|41822.18
19:26:35|41819.44
19:26:36|41809.85
19:26:38|41809.85
19:26:39|41809.45
19:26:39|41807.83
19:26:41|41807.82
19:26:42|41811.41
19:26:43|41819.31
19:26:43|41814.44
19:26:44|41815.43
19:26:46|41810.95
19:26:47|41810.85
19:26:48|41803.34
19:26:49|41806.97
19:26:49|41806.97
19:26:51|41806.97
19:26:53|41812.78
19:26:53|41811.17
19:26:54|41813.99
19:26:55|41816.06
19:26:56|41816.06
19:26:58|41813.12
19:26:59|41813.11
19:27:00|41813.11
19:27:01|41813.11
19:27:02|41813.12
19:27:02|41811.16
19:27:03|41811.16
19:27:05|41811.17
19:27:06|41811.14
19:27:07|41813.12
19:27:07|41813.12
19:27:10|41824.29
19:27:12|41824.87
19:27:12|41824.87
19:27:14|41824.37
19:27:15|41831.7
19:27:16|41827.72
19:27:17|41827.71
19:27:18|41827.71
19:27:19|41827.72
19:27:20|41827.72
19:27:22|41827.71
19:27:22|41827.71
19:27:24|41827.72
19:27:24|41827.72
19:27:26|41827.72
19:27:27|41833.5
19:27:27|41831.07
19:27:28|41823.93
19:27:29|41823.92
19:27:30|41820.51
19:27:31|41819.24
19:27:32|41815.44
19:27:33|41809.07
19:27:34|41811.05
19:27:35|41809.11
19:27:36|41809.45
19:27:37|41814.99
19:27:39|41814.99
19:27:40|41814.99
19:27:40|41815.01
19:27:43|41810.01
19:27:43|41805.73
19:27:44|41805.73
19:27:45|41805.72
19:27:47|41805.73
19:27:47|41805.73
19:27:48|41805.73
19:27:49|41803.85
19:27:50|41803.84
19:27:51|41803.85
19:27:53|41803.84
19:27:53|41803.85
19:27:54|41803.85
19:27:55|41795.26
19:27:56|41792.41
19:27:57|41792.42
19:27:58|41792.42
19:27:59|41792.42
19:28:00|41792.42
19:28:01|41783.98
19:28:02|41783.98
19:28:03|41791.98
19:28:04|41791.99
19:28:05|41796.78
19:28:06|41803.83
19:28:07|41803.84
19:28:08|41803.83
19:28:10|41801.18
19:28:11|41798.6
19:28:12|41798.6
19:28:13|41812.02
19:28:15|41808.59
19:28:16|41806.29
19:28:17|41806.3
19:28:17|41804.8
19:28:19|41810.25
19:28:20|41810.25
19:28:21|41810.21
19:28:22|41806.67
19:28:23|41806.66
19:28:24|41806.63
19:28:25|41806.63
19:28:27|41795.3
19:28:28|41799.88
19:28:29|41801.87
19:28:30|41797.36
19:28:32|41794.56
19:28:33|41794.56
19:28:34|41790.
19:28:34|41783.99
19:28:36|41783.99
19:28:37|41781.41
19:28:37|41781.01
19:28:39|41781.01
19:28:40|41781.01
19:28:41|41781.
19:28:42|41794.14
19:28:43|41790.
19:28:45|41790.58
19:28:46|41792.3
19:28:47|41790.59
19:28:47|41790.59
19:28:49|41790.58
19:28:50|41790.59
19:28:51|41787.01
19:28:52|41787.02
19:28:53|41782.34
19:28:54|41782.3
19:28:55|41782.31
19:28:56|41782.31
19:28:57|41775.2
19:28:58|41770.05
19:28:59|41770.89
19:29:00|41770.89
19:29:01|41770.06
19:29:02|41770.06
19:29:03|41770.05
19:29:03|41770.06
19:29:05|41770.88
19:29:06|41775.58
19:29:07|41775.58
19:29:08|41775.57
19:29:09|41775.57
19:29:10|41772.
19:29:12|41770.
19:29:14|41767.41
19:29:16|41767.3
19:29:17|41767.31
19:29:19|41767.3
19:29:20|41767.3
19:29:20|41767.16
19:29:21|41767.17
19:29:22|41764.17
19:29:23|41764.17
19:29:24|41764.17
19:29:25|41768.85
19:29:26|41768.85
19:29:28|41768.91
19:29:29|41768.91
19:29:30|41768.9
19:29:31|41768.91
19:29:32|41768.9
19:29:33|41768.9
19:29:34|41768.9
19:29:35|41768.91
19:29:36|41774.82
19:29:37|41778.34
19:29:38|41771.5
19:29:39|41768.9
19:29:40|41767.32
19:29:41|41767.32
19:29:43|41753.59
19:29:45|41759.98
19:29:45|41763.46
19:29:47|41763.46
19:29:47|41763.45
19:29:50|41760.
19:29:50|41760.
19:29:51|41770.88
19:29:53|41765.36
19:29:53|41765.36
19:29:54|41765.36
19:29:56|41765.36
19:29:57|41769.02
19:29:57|41772.36
19:29:59|41778.6
19:29:59|41774.83
19:30:01|41779.87
19:30:02|41779.88
19:30:03|41779.87
19:30:03|41782.35
19:30:04|41782.41
19:30:05|41782.41
19:30:07|41774.86
19:30:07|41774.86
19:30:08|41774.87
19:30:09|41774.87
19:30:11|41779.88
19:30:13|41762.98
19:30:14|41762.99
19:30:15|41766.05
19:30:17|41766.05
19:30:18|41776.65
19:30:18|41767.22
19:30:21|41762.26
19:30:22|41759.99
19:30:23|41760.
19:30:24|41767.22
19:30:24|41767.21
19:30:26|41769.85
19:30:27|41769.86
19:30:29|41772.15
19:30:29|41772.28
19:30:30|41772.28
19:30:31|41772.27
19:30:32|41772.27
19:30:33|41772.16
19:30:35|41772.15
19:30:35|41771.94
19:30:37|41779.08
19:30:38|41779.08
19:30:39|41779.08
19:30:40|41779.08
19:30:41|41784.47
19:30:42|41782.37
19:30:43|41780.7
19:30:44|41780.71
19:30:45|41782.2
19:30:47|41782.2
19:30:47|41784.46
19:30:48|41787.64
19:30:49|41796.87
19:30:50|41796.87
19:30:51|41798.07
19:30:52|41799.18
19:30:53|41798.89
19:30:54|41798.89
19:30:55|41798.89
19:30:56|41798.93
19:30:57|41802.88
19:30:58|41806.3
19:30:59|41805.41
19:31:00|41816.09
19:31:01|41816.09
19:31:02|41812.13
19:31:03|41805.41
19:31:04|41805.41
19:31:05|41805.42
19:31:06|41805.37
19:31:08|41805.37
19:31:09|41803.41
19:31:09|41813.54
19:31:11|41819.15
19:31:11|41823.28
19:31:14|41823.27
19:31:16|41823.28
19:31:16|41827.43
19:31:17|41827.44
19:31:18|41827.44
19:31:20|41831.75
19:31:20|41831.76
19:31:21|41831.76
19:31:22|41831.76
19:31:23|41831.76
19:31:24|41831.75
19:31:25|41831.76
19:31:26|41834.44
19:31:27|41826.54
19:31:28|41830.81
19:31:29|41835.63
19:31:31|41830.06
19:31:32|41833.6
19:31:32|41835.62
19:31:33|41837.52
19:31:35|41840.14
19:31:36|41841.18
19:31:36|41838.75
19:31:39|41834.94
19:31:39|41826.87
19:31:40|41826.87
19:31:41|41826.87
19:31:43|41826.87
19:31:44|41838.71
19:31:45|41832.45
19:31:46|41824.45
19:31:47|41823.29
19:31:48|41823.28
19:31:49|41823.28
19:31:50|41818.98
19:31:51|41814.99
19:31:51|41815.
19:31:52|41815.
19:31:54|41822.77
19:31:54|41822.35
19:31:55|41820.16
19:31:57|41820.16
19:31:57|41820.16
19:31:59|41803.8
19:31:59|41807.32
19:32:01|41800.51
19:32:01|41803.52
19:32:04|41803.52
19:32:04|41803.52
19:32:05|41798.9
19:32:06|41798.9
19:32:08|41798.9
19:32:08|41798.9
19:32:09|41801.42
19:32:11|41802.87
19:32:12|41817.18
19:32:12|41817.18
19:32:15|41819.34
19:32:16|41819.35
19:32:18|41819.35
19:32:20|41810.08
19:32:22|41819.34
19:32:23|41825.29
19:32:23|41819.76
19:32:25|41814.02
19:32:26|41814.02
19:32:26|41814.02
19:32:29|41814.03
19:32:29|41817.36
19:32:30|41810.53
19:32:32|41813.81
19:32:32|41811.84
19:32:34|41811.84
19:32:35|41811.84
19:32:36|41811.85
19:32:38|41804.23
19:32:39|41800.
19:32:39|41800.
19:32:40|41800.
19:32:41|41800.01
19:32:42|41800.
19:32:43|41800.
19:32:45|41800.
19:32:45|41800.01
19:32:46|41796.94
19:32:47|41797.37
19:32:48|41793.93
19:32:49|41793.93
19:32:50|41787.37
19:32:51|41787.37
19:32:53|41787.37
19:32:53|41787.38
19:32:54|41784.47
19:32:55|41784.47
19:32:56|41780.69
19:32:58|41780.69
19:32:58|41777.6
19:32:59|41777.6
19:33:00|41783.13
19:33:01|41783.13
19:33:02|41783.14
19:33:03|41783.13
19:33:04|41783.14
19:33:05|41783.13
19:33:07|41783.14
19:33:07|41783.14
19:33:08|41783.14
19:33:09|41783.14
19:33:10|41783.14
19:33:11|41783.14
19:33:12|41783.13
19:33:13|41783.14
19:33:15|41783.14
19:33:16|41783.13
19:33:18|41783.14
19:33:19|41777.17
19:33:20|41769.26
19:33:21|41770.91
19:33:22|41770.91
19:33:23|41770.92
19:33:24|41770.92
19:33:25|41772.46
19:33:26|41772.44
19:33:28|41772.44
19:33:28|41772.44
19:33:30|41772.44
19:33:30|41772.45
19:33:31|41772.44
19:33:33|41772.45
19:33:33|41772.45
19:33:34|41772.44
19:33:35|41772.44
19:33:37|41772.44
19:33:38|41772.45
19:33:39|41772.44
19:33:40|41770.92
19:33:40|41770.92
19:33:42|41770.92
19:33:43|41770.91
19:33:44|41770.91
19:33:45|41766.88
19:33:46|41758.08
19:33:47|41756.28
19:33:48|41756.28
19:33:49|41755.38
19:33:50|41750.74
19:33:51|41750.17
19:33:52|41750.17
19:33:53|41750.17
19:33:54|41750.17
19:33:55|41750.14
19:33:56|41750.13
19:33:57|41750.14
19:33:58|41756.87
19:33:59|41761.7
19:34:00|41761.1
19:34:01|41762.33
19:34:02|41762.33
19:34:03|41759.93
19:34:04|41765.89
19:34:05|41770.99
19:34:06|41771.
19:34:07|41771.
19:34:08|41770.99
19:34:09|41770.
19:34:10|41771.
19:34:11|41775.87
19:34:12|41776.
19:34:13|41771.01
19:34:14|41771.
19:34:15|41775.
19:34:17|41781.67
19:34:18|41774.13
19:34:19|41774.13
19:34:20|41774.18
19:34:21|41778.26
19:34:23|41772.21
19:34:24|41772.21
19:34:25|41772.22
19:34:27|41774.06
19:34:27|41774.07
19:34:28|41774.07
19:34:29|41774.07
19:34:31|41765.01
19:34:31|41765.01
19:34:33|41765.01
19:34:33|41765.01
19:34:34|41762.81
19:34:36|41762.82
19:34:37|41762.81
19:34:38|41762.81
19:34:39|41771.92
19:34:39|41769.82
19:34:41|41769.82
19:34:42|41761.03
19:34:42|41761.03
19:34:44|41760.
19:34:44|41758.05
19:34:45|41758.04
19:34:47|41758.05
19:34:47|41758.05
19:34:49|41758.05
19:34:49|41762.81
19:34:51|41767.57
19:34:52|41767.56
19:34:53|41767.56
19:34:54|41771.98
19:34:55|41769.77
19:34:56|41769.77
19:34:57|41763.22
19:34:58|41774.06
19:34:59|41774.05
19:34:59|41774.05
19:35:01|41771.29
19:35:02|41771.29
19:35:03|41771.29
19:35:04|41781.95
19:35:05|41787.75
19:35:06|41787.75
19:35:07|41796.53
19:35:08|41793.14
19:35:08|41793.15
19:35:09|41793.11
19:35:11|41784.43
19:35:11|41786.52
19:35:13|41786.53
19:35:14|41786.53
19:35:15|41792.16
19:35:16|41796.35
19:35:18|41799.33
19:35:20|41805.09
19:35:22|41810.32
19:35:23|41810.32
19:35:24|41811.88
19:35:25|41801.88
19:35:26|41801.88
19:35:27|41806.62
19:35:28|41806.61
19:35:29|41805.25
19:35:30|41804.94
19:35:31|41802.12
19:35:32|41802.12
19:35:33|41802.13
19:35:34|41793.14
19:35:35|41793.12
19:35:36|41793.11
19:35:37|41793.12
19:35:38|41793.44
19:35:39|41796.98
19:35:40|41798.05
19:35:41|41799.33
19:35:42|41799.33
19:35:43|41799.33
19:35:44|41802.12
19:35:45|41802.11
19:35:46|41806.83
19:35:47|41809.84
19:35:48|41809.83
19:35:50|41809.84
19:35:51|41799.34
19:35:52|41799.35
19:35:53|41799.35
19:35:54|41799.35
19:35:55|41802.99
19:35:56|41810.87
19:35:57|41814.34
19:35:58|41813.74
19:35:59|41813.74
19:36:00|41813.75
19:36:01|41817.1
19:36:02|41808.39
19:36:03|41810.49
19:36:04|41810.49
19:36:05|41810.48
19:36:06|41810.48
19:36:07|41809.69
19:36:08|41818.92
19:36:09|41820.
19:36:10|41835.5
19:36:11|41835.54
19:36:12|41825.69
19:36:13|41822.26
19:36:14|41825.26
19:36:15|41825.27
19:36:16|41834.8
19:36:18|41835.55
19:36:20|41835.55
19:36:21|41836.86
19:36:22|41825.37
19:36:24|41836.93
19:36:25|41836.94
19:36:27|41826.57
19:36:28|41826.57
19:36:29|41826.56
19:36:29|41826.57
19:36:30|41826.57
19:36:31|41828.9
19:36:32|41828.9
19:36:33|41828.9
19:36:34|41826.58
19:36:35|41826.59
19:36:37|41828.9
19:36:38|41828.9
19:36:39|41828.9
19:36:41|41828.9
19:36:41|41822.27
19:36:42|41822.26
19:36:43|41810.87
19:36:44|41820.91
19:36:45|41820.91
19:36:46|41819.9
19:36:47|41813.59
19:36:48|41813.6
19:36:50|41811.02
19:36:50|41811.02
19:36:51|41811.02
19:36:52|41811.02
19:36:54|41813.25
19:36:55|41806.3
19:36:56|41806.28
19:36:57|41806.29
19:36:58|41806.28
19:36:59|41806.28
19:37:00|41806.28
19:37:01|41806.3
19:37:02|41800.01
19:37:03|41800.01
19:37:04|41800.01
19:37:05|41800.
19:37:06|41800.
19:37:07|41800.01
19:37:08|41800.
19:37:09|41800.01
19:37:10|41800.01
19:37:11|41803.73
19:37:12|41803.72
19:37:13|41806.17
19:37:14|41803.4
19:37:15|41803.4
19:37:16|41803.41
19:37:17|41811.79
19:37:18|41813.09
19:37:20|41810.35
19:37:21|41811.03
19:37:21|41811.03
19:37:24|41804.26
19:37:24|41804.25
19:37:26|41804.24
19:37:27|41804.24
19:37:28|41804.25
19:37:30|41804.24
19:37:30|41804.24
19:37:31|41804.24
19:37:32|41804.24
19:37:33|41804.25
19:37:34|41804.24
19:37:36|41809.79
19:37:37|41809.79
19:37:37|41815.44
19:37:38|41817.7
19:37:39|41813.01
19:37:40|41813.02
19:37:41|41813.01
19:37:42|41813.01
19:37:43|41813.01
19:37:44|41813.01
19:37:45|41809.53
19:37:47|41809.52
19:37:48|41808.03
19:37:48|41808.03
19:37:49|41812.99
19:37:50|41812.99
19:37:51|41809.33
19:37:53|41809.24
19:37:54|41809.23
19:37:54|41809.24
19:37:56|41809.23
19:37:56|41809.23
19:37:58|41811.26
19:37:59|41811.26
19:37:59|41810.
19:38:00|41800.72
19:38:01|41800.7
19:38:02|41800.71
19:38:03|41800.71
19:38:04|41800.71
19:38:05|41800.01
19:38:06|41795.34
19:38:08|41793.55
19:38:08|41787.75
19:38:09|41787.75
19:38:11|41787.75
19:38:12|41787.75
19:38:13|41786.01
19:38:14|41783.75
19:38:15|41781.41
19:38:16|41780.
19:38:17|41780.
19:38:18|41788.85
19:38:18|41788.85
19:38:21|41788.86
19:38:23|41788.86
19:38:24|41782.11
19:38:25|41782.1
19:38:27|41781.41
19:38:28|41788.83
19:38:29|41788.84
19:38:30|41788.79
19:38:31|41786.17
19:38:32|41786.16
19:38:33|41784.07
19:38:34|41784.06
19:38:35|41784.06
19:38:36|41784.06
19:38:38|41781.02
19:38:39|41780.
19:38:40|41780.01
19:38:42|41780.
19:38:42|41786.15
19:38:43|41786.16
19:38:44|41783.01
19:38:46|41783.
19:38:47|41781.
19:38:49|41781.01
19:38:49|41781.
19:38:51|41785.98
19:38:51|41786.14
19:38:52|41785.46
19:38:54|41783.13
19:38:54|41785.44
19:38:55|41785.46
19:38:56|41785.
19:38:58|41785.
19:38:58|41785.01
19:39:00|41785.
19:39:01|41785.
19:39:02|41785.
19:39:03|41785.01
19:39:04|41785.01
19:39:05|41788.37
19:39:06|41788.82
19:39:07|41788.82
19:39:08|41788.82
19:39:09|41788.83
19:39:10|41791.4
19:39:11|41791.4
19:39:12|41788.37
19:39:13|41791.41
19:39:13|41799.99
19:39:15|41799.99
19:39:16|41800.
19:39:16|41796.88
19:39:18|41796.02
19:39:19|41796.02
19:39:20|41796.02
19:39:22|41821.15
19:39:24|41810.82
19:39:25|41810.82
19:39:26|41810.83
19:39:27|41810.82
19:39:28|41803.71
19:39:30|41800.7
19:39:31|41800.7
19:39:32|41800.7
19:39:33|41796.01
19:39:34|41791.67
19:39:35|41791.66
19:39:37|41785.98
19:39:38|41785.99
19:39:39|41785.02
19:39:40|41785.02
19:39:41|41780.01
19:39:42|41780.
19:39:43|41780.01
19:39:43|41790.
19:39:44|41790.
19:39:45|41790.01
19:39:47|41790.01
19:39:49|41790.
19:39:50|41790.
19:39:50|41790.
19:39:51|41790.01
19:39:52|41790.
19:39:54|41790.
19:39:54|41790.
19:39:55|41790.
19:39:56|41790.01
19:39:58|41790.
19:39:59|41790.
19:40:00|41790.
19:40:02|41790.
19:40:03|41799.36
19:40:03|41800.6
19:40:04|41800.6
19:40:05|41810.82
19:40:06|41810.83
19:40:07|41810.82
19:40:09|41819.
19:40:09|41818.99
19:40:10|41819.
19:40:11|41818.99
19:40:13|41818.99
19:40:14|41813.71
19:40:14|41813.71
19:40:15|41813.7
19:40:17|41808.66
19:40:17|41808.66
19:40:18|41813.11
19:40:20|41813.69
19:40:21|41808.65
19:40:23|41803.53
19:40:24|41803.53
19:40:25|41803.54
19:40:26|41803.53
19:40:27|41793.91
19:40:28|41790.93
19:40:29|41790.52
19:40:30|41790.51
19:40:32|41790.52
19:40:33|41792.27
19:40:35|41797.86
19:40:36|41797.86
19:40:38|41802.23
19:40:39|41802.24
19:40:39|41803.52
19:40:41|41810.9
19:40:41|41810.9
19:40:42|41816.71
19:40:44|41811.79
19:40:45|41812.16
19:40:46|41812.16
19:40:46|41813.26
19:40:48|41815.37
19:40:49|41815.36
19:40:49|41815.36
19:40:51|41818.98
19:40:51|41819.99
19:40:52|41819.99
19:40:54|41819.99
19:40:55|41819.99
19:40:55|41819.99
19:40:57|41819.99
19:40:58|41812.99
19:40:59|41812.16
19:41:00|41812.15
19:41:01|41808.81
19:41:02|41817.06
19:41:03|41819.59
19:41:04|41819.6
19:41:05|41824.17
19:41:06|41821.4
19:41:07|41821.4
19:41:08|41821.73
19:41:08|41821.74
19:41:10|41821.73
19:41:11|41821.73
19:41:12|41821.73
19:41:12|41821.74
19:41:14|41821.74
19:41:15|41821.73
19:41:16|41817.88
19:41:17|41815.47
19:41:18|41812.36
19:41:19|41812.
19:41:20|41812.
19:41:21|41812.01
19:41:22|41812.01
19:41:23|41812.
19:41:25|41806.
19:41:27|41802.92
19:41:28|41802.91
19:41:30|41802.91
19:41:31|41802.92
19:41:31|41802.92
19:41:32|41802.92
19:41:34|41807.09
19:41:36|41802.2
19:41:37|41802.2
19:41:38|41802.2
19:41:39|41802.21
19:41:39|41811.25
19:41:41|41814.41
19:41:42|41813.02
19:41:43|41813.02
19:41:44|41817.92
19:41:45|41818.
19:41:46|41824.31
19:41:47|41828.88
19:41:48|41828.89
19:41:50|41824.59
19:41:51|41823.57
19:41:52|41823.58
19:41:53|41828.86
19:41:54|41830.83
19:41:55|41830.83
19:41:56|41830.83
19:41:58|41830.83
19:41:58|41830.82
19:41:59|41830.82
19:42:01|41830.83
19:42:02|41829.45
19:42:04|41823.34
19:42:04|41820.92
19:42:05|41820.82
19:42:06|41820.83
19:42:07|41820.83
19:42:08|41820.83
19:42:10|41820.83
19:42:10|41820.83
19:42:12|41820.82
19:42:12|41820.83
19:42:13|41812.08
19:42:14|41806.29
19:42:15|41803.88
19:42:16|41803.89
19:42:17|41803.89
19:42:18|41803.88
19:42:19|41803.88
19:42:20|41803.89
19:42:21|41808.89
19:42:22|41808.9
19:42:24|41808.89
19:42:26|41808.9
19:42:27|41812.09
19:42:29|41812.09
19:42:30|41812.09
19:42:32|41812.09
19:42:32|41812.08
19:42:34|41812.09
19:42:34|41812.09
19:42:36|41812.09
19:42:37|41812.09
19:42:37|41812.08
19:42:39|41812.08
19:42:40|41812.08
19:42:41|41812.08
19:42:42|41808.94
19:42:42|41808.94
19:42:44|41808.94
19:42:44|41808.94
19:42:46|41808.94
19:42:47|41812.08
19:42:48|41812.09
19:42:49|41812.09
19:42:50|41812.08
19:42:51|41812.08
19:42:52|41812.09
19:42:53|41812.08
19:42:54|41810.02
19:42:56|41807.57
19:42:57|41807.57
19:42:59|41807.57
19:43:00|41807.61
19:43:00|41810.97
19:43:02|41810.97
19:43:02|41810.96
19:43:03|41812.08
19:43:04|41814.99
19:43:06|41815.
19:43:06|41824.19
19:43:08|41829.73
19:43:09|41839.8
19:43:09|41839.81
19:43:11|41841.59
19:43:12|41849.97
19:43:12|41851.77
19:43:13|41857.74
19:43:14|41859.99
19:43:16|41862.09
19:43:16|41860.59
19:43:18|41853.27
19:43:19|41857.24
19:43:19|41855.15
19:43:22|41862.95
19:43:23|41861.
19:43:23|41860.96
19:43:24|41858.73
19:43:27|41857.02
19:43:27|41857.02
19:43:29|41857.01
19:43:30|41857.01
19:43:31|41857.02
19:43:32|41857.01
19:43:33|41857.01
19:43:34|41857.01
19:43:35|41857.02
19:43:36|41857.02
19:43:37|41857.02
19:43:38|41857.01
19:43:39|41867.36
19:43:40|41867.35
19:43:41|41871.4
19:43:43|41871.4
19:43:44|41871.4
19:43:45|41866.6
19:43:46|41866.59
19:43:47|41863.86
19:43:48|41863.85
19:43:49|41863.86
19:43:50|41866.63
19:43:51|41871.39
19:43:52|41871.4
19:43:53|41871.39
19:43:54|41871.4
19:43:55|41868.01
19:43:56|41866.66
19:43:57|41877.53
19:43:58|41877.53
19:43:58|41892.79
19:43:59|41895.79
19:44:00|41898.6
19:44:02|41878.21
19:44:03|41889.07
19:44:04|41884.94
19:44:05|41892.25
19:44:06|41893.93
19:44:07|41904.01
19:44:08|41902.69
19:44:09|41904.01
19:44:09|41911.99
19:44:10|41908.44
19:44:12|41908.42
19:44:12|41908.42
19:44:14|41908.42
19:44:15|41908.42
19:44:15|41908.43
19:44:17|41908.42
19:44:18|41908.4
19:44:19|41908.4
19:44:20|41904.83
19:44:21|41904.82
19:44:23|41904.82
19:44:24|41893.93
19:44:25|41897.97
19:44:27|41897.96
19:44:28|41904.82
19:44:30|41904.82
19:44:31|41908.42
19:44:31|41907.88
19:44:32|41911.4
19:44:34|41896.32
19:44:35|41908.53
19:44:37|41906.46
19:44:37|41902.57
19:44:39|41902.58
19:44:40|41899.12
19:44:41|41899.12
19:44:42|41899.09
19:44:44|41899.08
19:44:45|41899.09
19:44:46|41898.85
19:44:46|41894.81
19:44:48|41894.81
19:44:49|41891.34
19:44:49|41894.48
19:44:50|41894.48
19:44:52|41894.47
19:44:52|41894.48
19:44:54|41894.48
19:44:55|41899.09
19:44:56|41899.08
19:44:57|41899.08
19:44:58|41891.33
19:44:58|41891.32
19:45:00|41896.47
19:45:01|41898.99
19:45:03|41894.48
19:45:04|41898.87
19:45:05|41891.36
19:45:06|41887.5
19:45:07|41887.51
19:45:07|41891.2
19:45:09|41891.2
19:45:09|41891.2
19:45:10|41891.2
19:45:11|41890.
19:45:12|41881.65
19:45:13|41878.2
19:45:14|41878.21
19:45:15|41878.2
19:45:17|41877.24
19:45:17|41877.24
19:45:18|41877.24
19:45:19|41877.23
19:45:20|41877.23
19:45:22|41877.23
19:45:22|41877.23
19:45:24|41877.24
19:45:24|41882.47
19:45:25|41882.47
19:45:28|41874.29
19:45:29|41878.58
19:45:30|41878.2
19:45:32|41878.21
19:45:34|41878.2
19:45:35|41878.21
19:45:36|41878.21
19:45:36|41878.21
19:45:38|41878.21
19:45:39|41878.59
19:45:41|41882.46
19:45:42|41882.47
19:45:43|41885.25
19:45:44|41877.24
19:45:45|41877.23
19:45:46|41877.23
19:45:46|41877.24
19:45:47|41877.23
19:45:49|41877.28
19:45:50|41877.32
19:45:51|41881.99
19:45:52|41883.72
19:45:53|41883.73
19:45:54|41882.01
19:45:55|41882.01
19:45:56|41882.01
19:45:57|41885.8
19:45:58|41885.8
19:45:59|41885.8
19:46:00|41885.8
19:46:01|41885.8
19:46:02|41878.22
19:46:03|41878.22
19:46:04|41878.22
19:46:05|41871.87
19:46:06|41871.41
19:46:07|41871.41
19:46:08|41871.4
19:46:09|41871.41
19:46:10|41862.
19:46:11|41861.99
19:46:12|41860.72
19:46:13|41860.72
19:46:15|41861.99
19:46:16|41862.
19:46:16|41861.99
19:46:18|41866.06
19:46:19|41866.06
19:46:19|41866.07
19:46:21|41866.07
19:46:22|41869.45
19:46:23|41872.27
19:46:23|41872.26
19:46:24|41872.26
19:46:26|41872.26
19:46:26|41866.09
19:46:29|41863.45
19:46:31|41860.73
19:46:32|41869.9
19:46:33|41866.06
19:46:34|41866.13
19:46:35|41869.77
19:46:36|41869.77
19:46:37|41856.44
19:46:39|41853.28
19:46:40|41854.5
19:46:41|41854.5
19:46:42|41854.16
19:46:43|41857.08
19:46:44|41857.08
19:46:44|41854.04
19:46:45|41854.04
19:46:47|41851.39
19:46:48|41851.39
19:46:49|41851.39
19:46:50|41853.27
19:46:52|41853.29
19:46:52|41858.8
19:46:53|41858.8
19:46:54|41858.79
19:46:55|41858.79
19:46:57|41858.79
19:46:57|41858.79
19:46:59|41856.39
19:47:00|41855.21
19:47:00|41852.
19:47:02|41850.24
19:47:02|41855.95
19:47:04|41858.79
19:47:05|41858.79
19:47:06|41851.88
19:47:06|41846.5
19:47:08|41846.5
19:47:08|41844.45
19:47:10|41843.74
19:47:10|41839.89
19:47:12|41839.79
19:47:13|41839.79
19:47:14|41839.79
19:47:15|41838.63
19:47:16|41838.68
19:47:17|41839.89
19:47:18|41840.43
19:47:19|41842.97
19:47:20|41837.46
19:47:21|41834.2
19:47:22|41833.97
19:47:23|41825.6
19:47:24|41821.36
19:47:25|41817.59
19:47:25|41817.59
19:47:27|41824.11
19:47:28|41828.75
19:47:30|41824.12
19:47:32|41821.68
19:47:33|41824.13
19:47:35|41824.13
19:47:36|41822.41
19:47:37|41813.47
19:47:38|41810.25
19:47:39|41810.25
19:47:40|41810.26
19:47:41|41819.22
19:47:42|41813.79
19:47:43|41813.78
19:47:44|41808.57
19:47:46|41810.25
19:47:47|41810.25
19:47:48|41810.24
19:47:49|41810.25
19:47:50|41810.24
19:47:51|41810.24
19:47:52|41810.24
19:47:53|41808.08
19:47:54|41805.09
19:47:55|41803.34
19:47:56|41802.21
19:47:57|41800.01
19:47:58|41799.
19:48:00|41795.99
19:48:00|41800.71
19:48:02|41800.71
19:48:03|41798.83
19:48:04|41795.01
19:48:05|41792.74
19:48:06|41793.36
19:48:07|41793.36
19:48:08|41793.36
19:48:09|41793.36
19:48:09|41793.35
19:48:12|41780.47
19:48:12|41776.53
19:48:14|41773.
19:48:15|41770.03
19:48:15|41765.02
19:48:16|41760.28
19:48:17|41763.41
19:48:18|41765.32
19:48:20|41758.73
19:48:20|41758.73
19:48:22|41756.83
19:48:23|41757.14
19:48:24|41757.14
19:48:25|41755.02
19:48:26|41756.06
19:48:27|41758.31
19:48:28|41761.79
19:48:29|41760.62
19:48:30|41767.24
19:48:32|41767.38
19:48:34|41799.99
19:48:34|41794.41
19:48:36|41794.41
19:48:38|41781.57
19:48:38|41779.48
19:48:39|41777.03
19:48:41|41774.44
19:48:42|41774.43
19:48:44|41774.44
19:48:44|41774.44
19:48:46|41782.51
19:48:47|41781.89
19:48:48|41774.44
19:48:49|41774.45
19:48:50|41778.88
19:48:50|41783.15
19:48:52|41779.56
19:48:53|41776.89
19:48:53|41776.8
19:48:55|41776.81
19:48:55|41776.81
19:48:56|41776.81
19:48:59|41776.8
19:49:00|41776.81
19:49:01|41780.7
19:49:02|41781.21
19:49:03|41786.63
19:49:04|41781.55
19:49:05|41785.8
19:49:06|41777.1
19:49:07|41775.7
19:49:08|41779.68
19:49:09|41780.01
19:49:10|41780.
19:49:11|41784.51
19:49:12|41784.5
19:49:13|41784.51
19:49:14|41784.51
19:49:15|41785.79
19:49:16|41785.82
19:49:17|41785.82
19:49:18|41792.74
19:49:19|41794.4
19:49:20|41794.41
19:49:21|41796.19
19:49:22|41798.07
19:49:23|41796.35
19:49:24|41790.62
19:49:25|41786.1
19:49:26|41784.51
19:49:27|41784.51
19:49:28|41784.51
19:49:29|41784.52
19:49:30|41784.52
19:49:32|41784.54
19:49:34|41784.54
19:49:36|41784.53
19:49:37|41780.
19:49:38|41780.01
19:49:39|41780.
19:49:40|41780.
19:49:41|41780.
19:49:42|41780.
19:49:43|41780.
19:49:45|41780.
19:49:45|41780.
19:49:46|41788.93
19:49:47|41797.99
19:49:48|41800.
19:49:49|41799.99
19:49:50|41798.01
19:49:51|41798.01
19:49:52|41794.87
19:49:54|41786.35
19:49:55|41786.35
19:49:57|41786.35
19:49:58|41788.72
19:49:59|41784.91
19:50:00|41784.91
19:50:01|41782.19
19:50:02|41780.01
19:50:03|41778.13
19:50:03|41767.38
19:50:05|41767.38
19:50:06|41767.41
19:50:07|41771.22
19:50:08|41771.23
19:50:09|41772.63
19:50:10|41772.62
19:50:11|41770.
19:50:12|41767.69
19:50:13|41771.16
19:50:14|41779.37
19:50:15|41775.45
19:50:16|41777.6
19:50:17|41777.59
19:50:18|41777.6
19:50:19|41780.4
19:50:20|41780.4
19:50:21|41785.35
19:50:22|41794.87
19:50:23|41797.52
19:50:24|41790.
19:50:25|41790.
19:50:26|41787.48
19:50:27|41790.64
19:50:28|41790.63
19:50:29|41793.99
19:50:30|41796.99
19:50:31|41797.
19:50:33|41799.99
19:50:35|41798.01
19:50:37|41810.21
19:50:37|41810.21
19:50:39|41804.99
19:50:40|41801.42
19:50:41|41801.42
19:50:42|41807.41
19:50:43|41807.41
19:50:45|41807.42
19:50:46|41807.53
19:50:47|41807.53
19:50:47|41807.42
19:50:49|41801.13
19:50:50|41804.87
19:50:51|41805.
19:50:52|41811.5
19:50:53|41818.8
19:50:53|41822.97
19:50:54|41818.51
19:50:56|41818.5
19:50:57|41816.19
19:50:58|41816.19
19:50:58|41818.45
19:50:59|41818.46
19:51:01|41818.45
19:51:02|41817.
19:51:04|41812.6
19:51:04|41812.59
19:51:06|41812.59
19:51:06|41808.09
19:51:09|41808.08
19:51:09|41812.59
19:51:11|41812.58
19:51:12|41812.59
19:51:13|41812.59
19:51:14|41812.58
19:51:15|41808.08
19:51:17|41807.42
19:51:17|41805.73
19:51:19|41805.74
19:51:20|41803.19
19:51:20|41803.18
19:51:22|41803.19
19:51:23|41803.18
19:51:24|41803.18
19:51:25|41803.19
19:51:26|41803.22
19:51:27|41803.27
19:51:28|41803.27
19:51:29|41797.26
19:51:30|41794.3
19:51:31|41785.41
19:51:32|41787.84
19:51:34|41797.24
19:51:36|41797.25
19:51:37|41813.72
19:51:38|41802.14
19:51:39|41802.15
19:51:40|41802.15
19:51:42|41802.15
19:51:43|41797.16
19:51:45|41794.26
19:51:46|41794.25
19:51:46|41794.25
19:51:47|41796.37
19:51:49|41797.15
19:51:50|41796.21
19:51:51|41795.01
19:51:53|41794.25
19:51:53|41798.12
19:51:55|41798.1
19:51:55|41798.11
19:51:56|41798.11
19:51:57|41798.11
19:51:58|41798.1
19:51:59|41797.
19:52:00|41794.27
19:52:01|41792.98
19:52:02|41788.89
19:52:03|41784.75
19:52:04|41780.06
19:52:05|41780.01
19:52:06|41780.
19:52:07|41780.
19:52:08|41780.
19:52:09|41780.01
19:52:10|41780.01
19:52:12|41780.
19:52:12|41780.01
19:52:14|41780.
19:52:15|41789.61
19:52:15|41789.61
19:52:17|41786.
19:52:18|41786.
19:52:18|41786.01
19:52:19|41786.01
19:52:21|41786.
19:52:22|41786.
19:52:23|41784.01
19:52:24|41784.01
19:52:24|41784.01
19:52:26|41788.33
19:52:27|41788.31
19:52:28|41783.29
19:52:28|41783.25
19:52:29|41783.25
19:52:30|41780.07
19:52:31|41780.01
19:52:33|41780.01
19:52:35|41780.01
19:52:35|41790.32
19:52:37|41790.33
19:52:37|41786.1
19:52:39|41795.85
19:52:41|41795.84
19:52:41|41798.99
19:52:42|41794.63
19:52:43|41801.88
19:52:44|41801.87
19:52:45|41801.88
19:52:46|41801.88
19:52:47|41801.88
19:52:48|41798.93
19:52:49|41796.6
19:52:50|41796.61
19:52:51|41796.61
19:52:52|41796.61
19:52:53|41800.
19:52:54|41801.94
19:52:55|41801.94
19:52:56|41803.18
19:52:57|41803.18
19:52:58|41800.04
19:52:59|41800.04
19:53:00|41800.03
19:53:01|41800.04
19:53:02|41800.05
19:53:03|41800.04
19:53:04|41800.04
19:53:05|41802.49
19:53:06|41800.06
19:53:07|41800.06
19:53:08|41800.06
19:53:09|41800.06
19:53:10|41802.49
19:53:11|41802.01
19:53:12|41802.01
19:53:14|41802.01
19:53:15|41802.01
19:53:16|41805.99
19:53:17|41805.98
19:53:18|41805.97
19:53:19|41805.44
19:53:20|41805.44
19:53:21|41805.44
19:53:22|41805.44
19:53:23|41813.59
19:53:24|41813.58
19:53:25|41813.58
19:53:26|41813.59
19:53:27|41813.59
19:53:28|41813.59
19:53:29|41813.59
19:53:30|41810.
19:53:31|41810.
19:53:32|41810.
19:53:33|41810.
19:53:34|41810.01
19:53:35|41810.
19:53:37|41812.05
19:53:38|41813.59
19:53:40|41818.45
19:53:40|41818.45
19:53:43|41818.45
19:53:44|41818.45
19:53:45|41818.45
19:53:47|41818.5
19:53:48|41818.49
19:53:49|41823.99
19:53:51|41825.4
19:53:51|41828.46
19:53:53|41828.45
19:53:53|41828.54
19:53:55|41830.9
19:53:55|41831.5
19:53:56|41833.07
19:53:58|41836.99
19:53:59|41836.99
19:54:00|41837.
19:54:01|41827.98
19:54:03|41824.02
19:54:04|41827.73
19:54:04|41827.75
19:54:05|41824.01
19:54:06|41824.01
19:54:07|41827.74
19:54:08|41831.93
19:54:09|41835.69
19:54:10|41837.
19:54:11|41837.
19:54:13|41842.9
19:54:14|41842.9
19:54:15|41845.74
19:54:16|41849.98
19:54:17|41849.99
19:54:18|41849.99
19:54:19|41849.
19:54:20|41849.
19:54:21|41845.74
19:54:22|41845.73
19:54:23|41843.01
19:54:24|41848.83
19:54:25|41848.83
19:54:26|41848.87
19:54:27|41844.
19:54:28|41844.
19:54:29|41843.
19:54:30|41843.01
19:54:31|41843.
19:54:32|41843.01
19:54:33|41843.
19:54:34|41843.
19:54:35|41843.
19:54:37|41843.
19:54:38|41843.
19:54:40|41837.
19:54:42|41841.09
19:54:42|41841.09
19:54:43|41841.1
19:54:45|41841.1
19:54:46|41841.1
19:54:46|41848.15
19:54:48|41849.98
19:54:49|41849.99
19:54:51|41849.99
19:54:51|41851.64
19:54:52|41851.64
19:54:53|41853.73
19:54:54|41853.73
19:54:56|41853.73
19:54:57|41853.73
19:54:58|41853.73
19:55:00|41853.73
19:55:00|41850.01
19:55:01|41846.69
19:55:02|41849.3
19:55:03|41849.3
19:55:05|41852.97
19:55:05|41852.98
19:55:06|41852.98
19:55:07|41852.98
19:55:08|41852.98
19:55:09|41853.02
19:55:10|41858.79
19:55:12|41863.41
19:55:13|41863.09
19:55:14|41863.09
19:55:15|41863.08
19:55:16|41863.08
19:55:17|41852.03
19:55:18|41851.15
19:55:19|41851.13
19:55:20|41850.49
19:55:21|41850.49
19:55:22|41850.49
19:55:23|41837.91
19:55:24|41837.9
19:55:25|41837.22
19:55:26|41830.76
19:55:27|41819.21
19:55:28|41832.42
19:55:29|41835.83
19:55:30|41837.55
19:55:31|41834.91
19:55:32|41834.9
19:55:33|41834.9
19:55:34|41848.81
19:55:35|41848.81
19:55:36|41855.16
19:55:37|41861.05
19:55:38|41864.01
19:55:39|41861.
19:55:40|41861.
19:55:41|41860.97
19:55:42|41860.97
19:55:43|41857.
19:55:45|41857.
19:55:45|41856.01
19:55:46|41856.01
19:55:47|41856.01
19:55:48|41863.77
19:55:49|41863.76
19:55:51|41863.76
19:55:51|41863.76
19:55:53|41863.77
19:55:53|41860.
19:55:55|41860.01
19:55:56|41866.28
19:55:57|41867.22
19:55:57|41862.76
19:55:59|41862.75
19:56:00|41856.27
19:56:01|41856.26
19:56:02|41856.27
19:56:03|41862.76
19:56:04|41862.76
19:56:05|41863.77
19:56:06|41863.77
19:56:07|41874.2
19:56:08|41881.54
19:56:09|41881.55
19:56:10|41881.54
19:56:11|41881.55
19:56:13|41873.03
19:56:13|41873.03
19:56:14|41881.7
19:56:15|41882.5
19:56:16|41882.46
19:56:17|41876.38
19:56:18|41876.38
19:56:19|41881.91
19:56:20|41881.91
19:56:21|41877.72
19:56:22|41877.77
19:56:23|41887.2
19:56:24|41887.2
19:56:25|41881.91
19:56:26|41888.86
19:56:28|41885.79
19:56:28|41885.79
19:56:29|41885.79
19:56:31|41885.78
19:56:31|41885.78
19:56:32|41885.78
19:56:33|41898.14
19:56:34|41897.98
19:56:36|41897.2
19:56:37|41897.2
19:56:39|41897.2
19:56:40|41893.06
19:56:41|41899.
19:56:42|41899.09
19:56:44|41894.56
19:56:45|41897.96
19:56:46|41897.97
19:56:47|41897.97
19:56:48|41901.04
19:56:49|41901.04
19:56:50|41901.04
19:56:52|41899.7
19:56:53|41898.
19:56:53|41894.99
19:56:54|41894.99
19:56:55|41894.98
19:56:56|41894.98
19:56:57|41888.49
19:56:59|41885.83
19:57:00|41888.48
19:57:01|41888.47
19:57:02|41887.26
19:57:03|41882.47
19:57:04|41881.54
19:57:05|41870.01
19:57:06|41875.95
19:57:07|41881.54
19:57:08|41884.99
19:57:09|41884.99
19:57:10|41885.
19:57:11|41887.99
19:57:13|41888.
19:57:13|41888.76
19:57:15|41888.47
19:57:16|41888.47
19:57:17|41888.47
19:57:18|41892.71
19:57:18|41892.21
19:57:19|41892.22
19:57:21|41892.22
19:57:21|41893.99
19:57:23|41893.99
19:57:23|41893.99
19:57:25|41894.
19:57:26|41894.
19:57:27|41895.
19:57:28|41912.38
19:57:28|41912.39
19:57:30|41912.39
19:57:30|41912.38
19:57:32|41912.38
19:57:32|41912.39
19:57:34|41912.39
19:57:34|41912.39
19:57:36|41912.38
19:57:37|41912.39
19:57:37|41912.39
19:57:40|41912.38
19:57:42|41912.44
19:57:43|41912.44
19:57:45|41912.4
19:57:46|41912.39
19:57:48|41912.39
19:57:48|41912.4
19:57:50|41912.4
19:57:52|41912.39
19:57:53|41912.4
19:57:53|41912.39
19:57:54|41903.17
19:57:55|41903.17
19:57:57|41903.17
19:57:58|41899.88
19:57:58|41899.01
19:58:00|41905.51
19:58:01|41908.92
19:58:01|41908.92
19:58:03|41908.93
19:58:03|41908.92
19:58:05|41905.67
19:58:06|41899.9
19:58:07|41904.05
19:58:08|41904.06
19:58:08|41904.05
19:58:10|41905.39
19:58:10|41905.4
19:58:11|41905.4
19:58:14|41905.42
19:58:14|41905.42
19:58:15|41905.41
19:58:16|41905.42
19:58:18|41905.42
19:58:19|41905.42
19:58:19|41905.41
19:58:20|41907.83
19:58:21|41916.76
19:58:22|41916.77
19:58:23|41916.76
19:58:24|41916.77
19:58:26|41916.76
19:58:26|41916.76
19:58:28|41916.77
19:58:28|41916.76
19:58:29|41916.76
19:58:30|41916.77
19:58:32|41916.76
19:58:32|41916.03
19:58:33|41913.62
19:58:34|41915.49
19:58:36|41915.49
19:58:36|41915.49
19:58:37|41915.49
19:58:39|41915.49
19:58:41|41915.48
19:58:42|41915.48
19:58:43|41915.48
19:58:44|41914.12
19:58:46|41914.12
19:58:47|41919.99
19:58:48|41917.78
19:58:49|41917.77
19:58:50|41917.77
19:58:51|41917.78
19:58:52|41917.77
19:58:53|41914.12
19:58:55|41914.13
19:58:55|41913.
19:58:56|41913.
19:58:57|41903.52
19:58:58|41896.61
19:58:59|41896.6
19:59:00|41896.61
19:59:01|41896.6
19:59:02|41896.61
19:59:03|41896.61
19:59:04|41896.61
19:59:05|41896.6
19:59:06|41896.61
19:59:07|41909.42
19:59:08|41909.42
19:59:10|41909.43
19:59:10|41909.42
19:59:11|41909.42
19:59:12|41911.56
19:59:13|41912.38
19:59:14|41912.39
19:59:15|41912.38
19:59:16|41912.39
19:59:18|41912.38
19:59:18|41909.43
19:59:19|41909.42
19:59:20|41907.01
19:59:21|41907.01
19:59:22|41907.01
19:59:23|41907.01
19:59:24|41907.01
19:59:25|41906.99
19:59:26|41906.99
19:59:27|41905.1
19:59:28|41905.1
19:59:29|41905.1
19:59:30|41912.37
19:59:31|41912.38
19:59:32|41912.38
19:59:33|41912.38
19:59:34|41912.38
19:59:35|41903.9
19:59:37|41899.
19:59:37|41899.
19:59:38|41901.93
19:59:39|41899.04
19:59:40|41901.15
19:59:41|41901.14
19:59:43|41901.15
19:59:45|41898.05
19:59:46|41902.26
19:59:47|41902.26
19:59:48|41902.25
19:59:49|41902.26
19:59:50|41905.09
19:59:51|41905.09
19:59:52|41905.09
19:59:53|41897.52
19:59:54|41897.53
19:59:55|41888.47
19:59:56|41887.45
19:59:58|41885.
20:00:00|41873.79
20:00:01|41872.46
20:00:02|41862.76
20:00:03|41860.65
20:00:05|41872.05
20:00:05|41867.
20:00:06|41863.59
20:00:07|41863.58
20:00:08|41862.78
20:00:09|41862.78
20:00:10|41862.77
20:00:11|41855.62
20:00:12|41862.02
20:00:13|41863.1
20:00:14|41872.04
20:00:15|41872.04
20:00:17|41884.56
20:00:17|41884.55
20:00:18|41884.56
20:00:19|41884.56
20:00:21|41876.38
20:00:22|41876.06
20:00:23|41876.06
20:00:24|41876.07
20:00:25|41868.91
20:00:26|41876.99
20:00:27|41876.99
20:00:28|41876.99
20:00:29|41876.99
20:00:30|41872.31
20:00:31|41872.31
20:00:32|41874.18
20:00:33|41874.19
20:00:34|41874.19
20:00:35|41874.18
20:00:36|41874.18
20:00:37|41874.19
20:00:38|41874.19
20:00:39|41874.18
20:00:40|41874.18
20:00:41|41874.19
20:00:43|41862.83
20:00:44|41859.33
20:00:44|41859.32
20:00:46|41859.32
20:00:48|41859.3
20:00:49|41859.3
20:00:50|41859.3
20:00:52|41859.3
20:00:53|41862.76
20:00:54|41862.77
20:00:55|41859.91
20:00:56|41859.91
20:00:57|41859.91
20:00:58|41859.91
20:00:59|41855.62
20:01:00|41851.57
20:01:01|41850.
20:01:02|41840.96
20:01:03|41840.95
20:01:04|41844.29
20:01:05|41844.29
20:01:06|41842.57
20:01:07|41842.08
20:01:08|41842.61
20:01:09|41832.29
20:01:10|41832.29
20:01:15|41832.66
20:01:15|41831.89
20:01:16|41831.68
20:01:18|41831.68
20:01:19|41831.67
20:01:19|41829.01
20:01:21|41814.51
20:01:21|41812.89
20:01:23|41810.39
20:01:24|41812.88
20:01:25|41820.1
20:01:25|41818.04
20:01:27|41811.63
20:01:28|41811.64
20:01:28|41811.63
20:01:30|41810.41
20:01:31|41804.37
20:01:32|41808.27
20:01:32|41804.99
20:01:33|41804.99
20:01:35|41805.
20:01:36|41805.
20:01:37|41807.11
20:01:38|41805.01
20:01:39|41808.26
20:01:40|41809.62
20:01:41|41805.
20:01:42|41804.99
20:01:44|41809.12
20:01:46|41810.74
20:01:47|41811.64
20:01:48|41814.49
20:01:49|41805.
20:01:50|41801.37
20:01:51|41801.37
20:01:52|41807.11
20:01:53|41807.11
20:01:54|41805.89
20:01:55|41804.42
20:01:56|41802.01
20:01:57|41802.01
20:01:58|41801.37
20:01:59|41801.36
20:02:00|41801.37
20:02:01|41801.37
20:02:02|41801.36
20:02:03|41801.36
20:02:05|41801.36
20:02:05|41808.99
20:02:07|41809.
20:02:07|41809.
20:02:08|41813.88
20:02:09|41816.75
20:02:10|41816.76
20:02:12|41816.75
20:02:13|41810.18
20:02:14|41809.28
20:02:15|41805.99
20:02:16|41813.63
20:02:16|41813.63
20:02:18|41813.63
20:02:19|41813.63
20:02:20|41813.63
20:02:20|41813.63
20:02:21|41811.77
20:02:22|41815.98
20:02:23|41815.98
20:02:24|41819.74
20:02:25|41820.1
20:02:26|41820.11
20:02:27|41811.78
20:02:28|41802.
20:02:29|41800.
20:02:31|41800.
20:02:31|41800.
20:02:32|41794.37
20:02:33|41794.1
20:02:34|41800.
20:02:36|41800.
20:02:36|41800.
20:02:38|41794.09
20:02:38|41790.36
20:02:39|41790.36
20:02:40|41785.5
20:02:41|41789.13
20:02:42|41790.4
20:02:45|41790.4
20:02:46|41790.41
20:02:48|41790.4
20:02:48|41790.7
20:02:49|41792.8
20:02:51|41785.5
20:02:52|41782.39
20:02:53|41780.88
20:02:54|41782.77
20:02:56|41780.
20:02:57|41780.54
20:02:58|41787.11
20:03:00|41787.12
20:03:01|41787.07
20:03:02|41782.12
20:03:04|41782.1
20:03:05|41782.1
20:03:06|41782.09
20:03:07|41780.
20:03:08|41780.01
20:03:09|41780.
20:03:09|41780.
20:03:10|41782.12
20:03:13|41789.98
20:03:13|41794.17
20:03:14|41799.19
20:03:15|41799.18
20:03:17|41795.
20:03:17|41793.
20:03:19|41793.85
20:03:19|41798.72
20:03:21|41803.11
20:03:22|41810.56
20:03:22|41810.56
20:03:23|41812.59
20:03:25|41804.97
20:03:25|41804.97
20:03:27|41804.97
20:03:28|41807.87
20:03:29|41809.41
20:03:30|41804.66
20:03:31|41808.95
20:03:32|41814.99
20:03:33|41815.
20:03:35|41812.
20:03:36|41812.01
20:03:37|41812.
20:03:38|41817.06
20:03:40|41817.06
20:03:40|41812.01
20:03:41|41811.
20:03:42|41800.
20:03:43|41800.
20:03:45|41800.01
20:03:46|41803.53
20:03:48|41803.53
20:03:50|41800.
20:03:50|41800.
20:03:52|41800.
20:03:52|41800.
20:03:55|41800.
20:03:55|41800.
20:03:56|41793.22
20:03:58|41792.29
20:03:59|41790.64
20:04:00|41790.64
20:04:01|41792.99
20:04:02|41793.
20:04:03|41797.6
20:04:03|41798.42
20:04:05|41800.
20:04:05|41803.51
20:04:07|41803.68
20:04:08|41805.99
20:04:09|41805.99
20:04:10|41805.99
20:04:11|41803.05
20:04:12|41803.02
20:04:14|41800.
20:04:15|41798.44
20:04:16|41798.44
20:04:17|41798.44
20:04:18|41798.45
20:04:19|41798.44
20:04:20|41796.62
20:04:21|41796.62
20:04:22|41796.62
20:04:23|41805.8
20:04:24|41801.9
20:04:25|41804.91
20:04:26|41808.26
20:04:27|41798.08
20:04:28|41800.85
20:04:29|41805.05
20:04:30|41805.04
20:04:31|41805.05
20:04:32|41805.04
20:04:32|41799.29
20:04:34|41799.29
20:04:34|41803.71
20:04:36|41799.32
20:04:37|41799.33
20:04:38|41804.92
20:04:39|41804.92
20:04:40|41804.92
20:04:41|41804.92
20:04:42|41808.
20:04:43|41807.99
20:04:43|41808.
20:04:45|41812.53
20:04:47|41816.51
20:04:49|41812.01
20:04:50|41811.9
20:04:51|41811.02
20:04:52|41811.03
20:04:54|41816.49
20:04:55|41817.22
20:04:56|41817.22
20:04:57|41813.22
20:04:58|41811.
20:05:00|41811.
20:05:00|41809.56
20:05:01|41813.98
20:05:03|41816.46
20:05:03|41826.37
20:05:05|41826.37
20:05:05|41826.37
20:05:07|41826.38
20:05:07|41823.6
20:05:09|41826.38
20:05:10|41831.67
20:05:12|41839.62
20:05:13|41841.36
20:05:14|41846.23
20:05:15|41843.23
20:05:16|41849.47
20:05:17|41849.99
20:05:19|41850.73
20:05:20|41850.72
20:05:21|41855.62
20:05:22|41856.02
20:05:23|41846.23
20:05:24|41846.23
20:05:25|41846.23
20:05:26|41846.32
20:05:27|41849.98
20:05:28|41846.52
20:05:29|41846.52
20:05:30|41846.53
20:05:32|41850.
20:05:33|41841.08
20:05:34|41836.27
20:05:35|41841.02
20:05:36|41841.02
20:05:36|41841.03
20:05:38|41841.03
20:05:39|41847.76
20:05:40|41847.42
20:05:41|41845.2
20:05:42|41845.19
20:05:42|41845.2
20:05:44|41845.2
20:05:44|41845.2
20:05:46|41849.53
20:05:48|41851.33
20:05:50|41850.31
20:05:51|41842.24
20:05:52|41846.17
20:05:53|41849.88
20:05:54|41849.87
20:05:55|41850.23
20:05:57|41850.24
20:05:57|41850.23
20:05:58|41846.6
20:05:59|41849.3
20:06:00|41846.17
20:06:01|41846.18
20:06:02|41846.17
20:06:04|41846.17
20:06:06|41867.1
20:06:07|41872.05
20:06:07|41867.9
20:06:09|41867.9
20:06:09|41861.68
20:06:10|41861.68
20:06:11|41861.68
20:06:13|41861.69
20:06:13|41861.69
20:06:14|41865.22
20:06:15|41869.84
20:06:16|41873.47
20:06:17|41871.01
20:06:18|41871.
20:06:19|41869.03
20:06:20|41865.21
20:06:21|41865.21
20:06:23|41862.79
20:06:24|41865.64
20:06:24|41862.77
20:06:25|41860.24
20:06:27|41860.24
20:06:28|41851.32
20:06:29|41851.32
20:06:30|41858.1
20:06:31|41854.39
20:06:32|41851.31
20:06:32|41847.1
20:06:33|41847.1
20:06:35|41845.21
20:06:35|41845.21
20:06:36|41845.53
20:06:37|41849.8
20:06:39|41839.62
20:06:40|41839.62
20:06:41|41839.62
20:06:41|41836.28
20:06:43|41836.27
20:06:44|41836.27
20:06:45|41837.22
20:06:46|41840.99
20:06:47|41840.99
20:06:49|41843.25
20:06:51|41844.4
20:06:52|41838.26
20:06:52|41838.26
20:06:54|41833.14
20:06:56|41833.15
20:06:56|41840.92
20:06:58|41840.93
20:07:00|41840.93
20:07:00|41839.37
20:07:02|41836.17
20:07:02|41836.17
20:07:03|41834.23
20:07:04|41826.39
20:07:05|41826.38
20:07:07|41826.28
20:07:08|41839.37
20:07:09|41840.68
20:07:10|41840.68
20:07:11|41836.28
20:07:12|41833.91
20:07:14|41833.92
20:07:14|41833.15
20:07:15|41830.01
20:07:16|41830.01
20:07:17|41840.38
20:07:18|41839.65
20:07:19|41839.66
20:07:20|41831.05
20:07:22|41831.05
20:07:23|41836.39
20:07:24|41833.45
20:07:25|41833.45
20:07:26|41833.44
20:07:27|41830.8
20:07:28|41824.02
20:07:29|41824.02
20:07:30|41822.11
20:07:31|41819.01
20:07:32|41815.
20:07:34|41811.91
20:07:35|41813.99
20:07:35|41809.
20:07:38|41800.21
20:07:39|41796.63
20:07:39|41796.63
20:07:41|41802.31
20:07:41|41802.31
20:07:43|41796.62
20:07:43|41796.62
20:07:45|41800.67
20:07:46|41816.74
20:07:46|41800.85
20:07:48|41795.18
20:07:50|41791.91
20:07:51|41798.33
20:07:52|41798.34
20:07:53|41798.34
20:07:54|41788.19
20:07:56|41787.81
20:07:57|41787.
20:07:59|41785.5
20:07:59|41790.89
20:08:02|41790.88
20:08:03|41794.99
20:08:03|41806.53
20:08:04|41806.52
20:08:05|41804.65
20:08:06|41804.27
20:08:07|41818.67
20:08:09|41826.32
20:08:10|41826.32
20:08:11|41822.61
20:08:11|41821.54
20:08:13|41821.54
20:08:13|41821.54
20:08:15|41825.97
20:08:15|41825.98
20:08:17|41825.97
20:08:17|41825.98
20:08:18|41826.31
20:08:19|41822.49
20:08:20|41824.08
20:08:21|41824.08
20:08:23|41827.73
20:08:24|41831.95
20:08:25|41827.72
20:08:26|41818.05
20:08:27|41821.98
20:08:28|41821.98
20:08:29|41826.95
20:08:30|41824.57
20:08:31|41822.31
20:08:32|41817.83
20:08:33|41810.86
20:08:34|41807.71
20:08:35|41807.37
20:08:36|41812.95
20:08:37|41801.5
20:08:38|41801.49
20:08:39|41801.49
20:08:40|41800.
20:08:41|41800.01
20:08:42|41800.01
20:08:43|41797.
20:08:44|41797.01
20:08:45|41795.01
20:08:46|41795.01
20:08:47|41799.99
20:08:48|41804.48
20:08:49|41810.05
20:08:51|41810.05
20:08:53|41810.05
20:08:55|41813.9
20:08:56|41824.73
20:08:57|41824.73
20:08:59|41824.74
20:08:59|41824.73
20:09:01|41813.87
20:09:02|41806.68
20:09:03|41805.
20:09:04|41805.
20:09:05|41810.52
20:09:06|41815.03
20:09:08|41821.67
20:09:09|41821.63
20:09:10|41816.12
20:09:11|41816.12
20:09:12|41812.27
20:09:13|41811.77
20:09:14|41811.77
20:09:14|41804.73
20:09:16|41799.09
20:09:18|41799.1
20:09:19|41797.77
20:09:20|41805.9
20:09:21|41813.82
20:09:21|41808.97
20:09:22|41808.96
20:09:23|41807.24
20:09:25|41808.96
20:09:26|41817.99
20:09:27|41818.65
20:09:28|41818.65
20:09:29|41819.83
20:09:30|41824.
20:09:31|41824.33
20:09:32|41824.74
20:09:33|41824.34
20:09:34|41821.01
20:09:34|41813.89
20:09:36|41813.89
20:09:37|41813.89
20:09:38|41813.89
20:09:38|41813.89
20:09:40|41813.89
20:09:40|41818.38
20:09:42|41818.38
20:09:42|41818.37
20:09:43|41821.01
20:09:45|41824.93
20:09:46|41826.36
20:09:47|41833.5
20:09:48|41833.5
20:09:49|41838.61
20:09:50|41831.07
20:09:52|41828.16
20:09:53|41828.2
20:09:54|41828.19
20:09:56|41834.67
20:09:57|41834.67
20:09:58|41834.67
20:09:59|41839.45
20:10:00|41836.6
20:10:01|41831.44
20:10:02|41829.4
20:10:03|41829.4
20:10:04|41826.06
20:10:05|41816.98
20:10:07|41819.61
20:10:07|41819.6
20:10:09|41826.04
20:10:10|41826.05
20:10:11|41824.74
20:10:12|41824.74
20:10:13|41824.74
20:10:14|41820.75
20:10:15|41820.74
20:10:15|41813.89
20:10:17|41813.9
20:10:17|41820.
20:10:19|41820.
20:10:20|41824.74
20:10:21|41826.04
20:10:22|41826.05
20:10:23|41826.05
20:10:24|41829.4
20:10:25|41829.4
20:10:25|41834.56
20:10:27|41834.55
20:10:28|41852.68
20:10:29|41857.7
20:10:29|41857.7
20:10:31|41856.37
20:10:32|41856.38
20:10:33|41856.38
20:10:34|41856.41
20:10:34|41856.41
20:10:35|41856.41
20:10:37|41856.45
20:10:38|41851.65
20:10:38|41851.65
20:10:39|41848.65
20:10:41|41845.77
20:10:41|41845.94
20:10:42|41845.94
20:10:44|41845.94
20:10:45|41845.95
20:10:46|41845.94
20:10:47|41845.28
20:10:48|41843.16
20:10:49|41843.16
20:10:49|41843.17
20:10:50|41848.63
20:10:53|41848.64
20:10:55|41848.94
20:10:55|41848.99
20:10:57|41848.99
20:10:58|41848.99
20:10:59|41841.31
20:11:00|41848.94
20:11:01|41846.01
20:11:03|41842.01
20:11:03|41837.73
20:11:05|41837.74
20:11:06|41837.73
20:11:07|41841.
20:11:08|41845.65
20:11:09|41843.42
20:11:10|41843.41
20:11:11|41843.41
20:11:11|41843.41
20:11:13|41843.41
20:11:14|41843.41
20:11:15|41843.42
20:11:16|41845.61
20:11:17|41845.61
20:11:18|41841.06
20:11:19|41843.73
20:11:19|41836.42
20:11:21|41832.24
20:11:22|41832.24
20:11:22|41836.42
20:11:23|41836.42
20:11:25|41836.42
20:11:26|41839.99
20:11:26|41839.98
20:11:28|41839.98
20:11:29|41840.26
20:11:30|41840.26
20:11:31|41840.27
20:11:33|41840.3
20:11:34|41840.3
20:11:34|41840.3
20:11:35|41832.25
20:11:36|41832.24
20:11:38|41832.24
20:11:38|41832.24
20:11:39|41832.24
20:11:40|41832.25
20:11:41|41832.25
20:11:43|41832.24
20:11:44|41832.24
20:11:44|41832.24
20:11:45|41840.
20:11:47|41839.99
20:11:48|41845.77
20:11:49|41841.06
20:11:50|41841.06
20:11:50|41841.05
20:11:51|41841.05
20:11:54|41841.05
20:11:54|41841.06
20:11:56|41846.99
20:11:57|41848.99
20:11:58|41853.74
20:12:00|41853.75
20:12:01|41849.99
20:12:03|41849.48
20:12:04|41850.32
20:12:05|41859.91
20:12:06|41859.92
20:12:07|41860.49
20:12:08|41857.21
20:12:09|41857.2
20:12:10|41857.23
20:12:11|41862.27
20:12:12|41867.05
20:12:13|41871.99
20:12:14|41872.
20:12:15|41877.03
20:12:16|41868.32
20:12:17|41870.62
20:12:18|41868.7
20:12:19|41874.61
20:12:20|41871.45
20:12:21|41875.
20:12:22|41875.
20:12:24|41883.1
20:12:25|41884.55
20:12:26|41884.54
20:12:27|41884.54
20:12:29|41874.85
20:12:30|41880.71
20:12:31|41871.55
20:12:32|41867.01
20:12:33|41867.01
20:12:34|41871.43
20:12:35|41875.01
20:12:35|41875.01
20:12:37|41889.99
20:12:38|41890.35
20:12:39|41895.21
20:12:40|41890.37
20:12:41|41895.19
20:12:42|41891.47
20:12:42|41897.99
20:12:44|41902.35
20:12:44|41905.83
20:12:45|41909.85
20:12:46|41907.24
20:12:48|41904.49
20:12:49|41904.49
20:12:50|41900.56
20:12:50|41900.56
20:12:52|41896.8
20:12:52|41894.35
20:12:55|41899.41
20:12:57|41890.45
20:12:58|41899.41
20:13:00|41899.42
20:13:02|41900.
20:13:03|41907.47
20:13:04|41906.98
20:13:05|41909.18
20:13:06|41910.19
20:13:07|41922.18
20:13:08|41922.18
20:13:08|41922.19
20:13:10|41922.26
20:13:11|41932.99
20:13:12|41933.
20:13:13|41935.62
20:13:13|41939.99
20:13:15|41937.9
20:13:15|41931.44
20:13:17|41925.4
20:13:18|41922.25
20:13:19|41922.25
20:13:21|41922.26
20:13:21|41930.04
20:13:23|41930.09
20:13:24|41930.1
20:13:25|41930.1
20:13:25|41929.6
20:13:26|41929.61
20:13:27|41929.61
20:13:28|41933.76
20:13:29|41933.76
20:13:30|41933.77
20:13:31|41933.76
20:13:33|41933.77
20:13:33|41930.
20:13:35|41932.48
20:13:36|41935.47
20:13:36|41935.47
20:13:37|41935.47
20:13:38|41935.48
20:13:39|41935.48
20:13:40|41929.1
20:13:41|41925.4
20:13:43|41925.4
20:13:44|41925.41
20:13:44|41925.4
20:13:45|41925.4
20:13:47|41925.4
20:13:47|41925.39
20:13:50|41925.41
20:13:50|41934.13
20:13:51|41932.03
20:13:52|41934.14
20:13:53|41944.07
20:13:55|41944.07
20:13:57|41944.07
20:13:58|41944.79
20:14:00|41944.79
20:14:02|41947.06
20:14:03|41947.06
20:14:03|41950.42
20:14:04|41950.42
20:14:05|41952.19
20:14:07|41952.51
20:14:08|41958.08
20:14:10|41954.15
20:14:11|41945.08
20:14:12|41945.08
20:14:13|41954.16
20:14:14|41960.
20:14:15|41960.
20:14:16|41960.
20:14:17|41960.3
20:14:18|41961.47
20:14:19|41961.47
20:14:20|41961.5
20:14:21|41961.51
20:14:22|41961.5
20:14:23|41961.5
20:14:24|41959.98
20:14:25|41959.98
20:14:26|41959.98
20:14:27|41959.98
20:14:28|41953.96
20:14:29|41950.01
20:14:30|41950.
20:14:31|41950.
20:14:32|41950.
20:14:33|41950.
20:14:34|41950.01
20:14:35|41950.01
20:14:36|41955.48
20:14:37|41955.48
20:14:38|41952.06
20:14:39|41952.05
20:14:40|41950.76
20:14:41|41950.3
20:14:42|41945.72
20:14:43|41944.79
20:14:44|41944.79
20:14:45|41944.79
20:14:46|41944.8
20:14:47|41944.79
20:14:48|41944.79
20:14:49|41941.6
20:14:50|41927.64
20:14:51|41924.62
20:14:52|41923.3
20:14:53|41932.7
20:14:54|41932.7
20:14:55|41930.59
20:14:57|41932.7
20:14:59|41932.7
20:15:00|41923.32
20:15:02|41918.31
20:15:03|41927.33
20:15:03|41927.32
20:15:04|41927.32
20:15:06|41932.68
20:15:07|41932.69
20:15:07|41932.68
20:15:08|41932.69
20:15:10|41940.87
20:15:10|41944.26
20:15:11|41944.26
20:15:12|41944.25
20:15:14|41944.25
20:15:14|41939.83
20:15:16|41932.7
20:15:17|41928.99
20:15:17|41931.38
20:15:18|41931.37
20:15:20|41931.42
20:15:21|41940.46
20:15:22|41940.46
20:15:22|41943.21
20:15:23|41943.48
20:15:24|41943.19
20:15:26|41943.19
20:15:26|41943.19
20:15:28|41943.2
20:15:28|41943.19
20:15:29|41944.24
20:15:30|41944.25
20:15:31|41944.25
20:15:32|41928.06
20:15:33|41928.05
20:15:35|41926.39
20:15:35|41926.39
20:15:36|41926.39
20:15:37|41926.39
20:15:38|41926.38
20:15:39|41909.7
20:15:40|41915.88
20:15:42|41912.74
20:15:42|41908.9
20:15:43|41901.97
20:15:44|41898.
20:15:45|41898.
20:15:47|41893.83
20:15:48|41892.35
20:15:48|41889.99
20:15:49|41893.83
20:15:51|41898.03
20:15:51|41895.93
20:15:52|41898.03
20:15:53|41898.06
20:15:54|41898.06
20:15:56|41898.06
20:15:58|41898.05
20:15:59|41890.
20:16:01|41889.99
20:16:02|41881.4
20:16:04|41884.13
20:16:05|41874.99
20:16:06|41866.99
20:16:07|41866.98
20:16:08|41866.99
20:16:08|41866.98
20:16:10|41867.03
20:16:11|41863.01
20:16:12|41863.04
20:16:13|41863.04
20:16:14|41866.98
20:16:15|41870.49
20:16:16|41870.49
20:16:17|41864.97
20:16:18|41864.98
20:16:19|41864.97
20:16:20|41862.48
20:16:21|41862.48
20:16:22|41864.97
20:16:23|41870.49
20:16:24|41870.49
20:16:25|41870.5
20:16:26|41870.5
20:16:27|41873.61
20:16:28|41877.74
20:16:29|41873.93
20:16:30|41873.93
20:16:31|41873.93
20:16:32|41889.45
20:16:33|41889.45
20:16:34|41889.45
20:16:35|41889.45
20:16:36|41882.59
20:16:37|41878.61
20:16:38|41873.93
20:16:39|41873.92
20:16:40|41873.92
20:16:42|41870.12
20:16:43|41869.28
20:16:43|41868.1
20:16:44|41868.1
20:16:45|41868.1
20:16:46|41868.1
20:16:47|41868.1
20:16:48|41868.09
20:16:50|41868.11
20:16:50|41868.77
20:16:51|41872.2
20:16:52|41872.2
20:16:53|41872.21
20:16:54|41872.21
20:16:55|41872.21
20:16:56|41872.2
20:16:58|41872.19
20:17:00|41878.54
20:17:02|41869.02
20:17:02|41869.02
20:17:04|41869.02
20:17:06|41867.99
20:17:07|41864.97
20:17:08|41864.98
20:17:09|41864.98
20:17:10|41864.97
20:17:11|41860.46
20:17:12|41864.98
20:17:13|41864.97
20:17:14|41857.5
20:17:15|41852.34
20:17:16|41852.67
20:17:18|41868.46
20:17:19|41868.42
20:17:20|41864.31
20:17:21|41862.99
20:17:21|41862.99
20:17:24|41856.
20:17:24|41856.
20:17:26|41864.96
20:17:27|41860.4
20:17:27|41860.41
20:17:28|41860.41
20:17:29|41860.4
20:17:31|41858.31
20:17:32|41858.3
20:17:32|41858.3
20:17:33|41858.3
20:17:35|41854.55
20:17:36|41852.42
20:17:36|41852.35
20:17:38|41852.35
20:17:39|41858.25
20:17:40|41858.25
20:17:40|41858.25
20:17:41|41858.25
20:17:42|41858.25
20:17:43|41852.49
20:17:45|41852.52
20:17:46|41858.26
20:17:47|41860.4
20:17:48|41860.4
20:17:49|41857.62
20:17:50|41861.06
20:17:51|41861.05
20:17:52|41861.06
20:17:53|41858.52
20:17:54|41854.01
20:17:55|41857.7
20:17:56|41846.16
20:17:57|41843.73
20:17:58|41843.74
20:18:00|41843.73
20:18:01|41855.18
20:18:03|41855.18
20:18:05|41855.19
20:18:07|41855.18
20:18:07|41865.27
20:18:09|41868.13
20:18:09|41875.54
20:18:10|41878.15
20:18:12|41878.16
20:18:13|41881.36
20:18:13|41884.44
20:18:14|41885.83
20:18:15|41886.24
20:18:16|41886.24
20:18:18|41895.38
20:18:18|41890.49
20:18:20|41890.48
20:18:21|41890.48
20:18:22|41890.48
20:18:23|41890.48
20:18:24|41890.49
20:18:25|41890.49
20:18:27|41880.84
20:18:27|41880.84
20:18:28|41887.71
20:18:29|41884.52
20:18:30|41884.53
20:18:31|41899.97
20:18:32|41899.99
20:18:33|41899.99
20:18:34|41899.39
20:18:35|41899.39
20:18:36|41899.39
20:18:37|41899.38
20:18:38|41899.38
20:18:39|41894.54
20:18:40|41894.53
20:18:41|41894.53
20:18:42|41897.98
20:18:43|41894.56
20:18:45|41894.53
20:18:45|41894.57
20:18:46|41894.57
20:18:47|41897.98
20:18:49|41899.39
20:18:50|41900.
20:18:51|41900.
20:18:52|41900.
20:18:53|41900.
20:18:54|41900.
20:18:55|41899.99
20:18:56|41899.99
20:18:57|41899.99
20:18:58|41899.99
20:18:59|41900.
20:18:59|41900.
20:19:01|41895.38
20:19:03|41887.72
20:19:04|41884.54
20:19:06|41895.39
20:19:06|41900.
20:19:07|41900.
20:19:08|41900.
20:19:09|41900.
20:19:10|41900.
20:19:11|41899.99
20:19:12|41899.99
20:19:14|41892.58
20:19:15|41892.59
20:19:16|41884.53
20:19:17|41880.84
20:19:18|41880.85
20:19:19|41880.85
20:19:20|41880.84
20:19:21|41880.84
20:19:22|41880.85
20:19:23|41880.84
20:19:24|41880.84
20:19:25|41880.84
20:19:26|41880.85
20:19:27|41880.85
20:19:28|41880.84
20:19:29|41880.85
20:19:31|41880.85
20:19:32|41868.89
20:19:33|41868.89
20:19:34|41868.88
20:19:35|41868.88
20:19:36|41875.02
20:19:37|41875.03
20:19:38|41875.03
20:19:39|41875.03
20:19:39|41875.03
20:19:41|41875.03
20:19:42|41875.02
20:19:43|41875.02
20:19:45|41875.02
20:19:45|41875.02
20:19:46|41871.91
20:19:47|41867.98
20:19:49|41879.42
20:19:49|41887.84
20:19:51|41895.38
20:19:52|41895.38
20:19:54|41895.38
20:19:54|41895.39
20:19:55|41895.38
20:19:56|41895.39
20:19:57|41895.39
20:19:58|41895.26
20:19:59|41895.26
20:20:00|41895.25
20:20:02|41895.26
20:20:04|41895.26
20:20:05|41895.25
20:20:06|41895.25
20:20:07|41895.26
20:20:08|41900.
20:20:09|41902.97
20:20:10|41903.81
20:20:11|41906.33
20:20:12|41905.84
20:20:12|41906.34
20:20:14|41902.84
20:20:15|41901.57
20:20:16|41890.45
20:20:16|41891.11
20:20:18|41891.13
20:20:20|41895.38
20:20:20|41895.37
20:20:22|41890.46
20:20:23|41890.46
20:20:24|41890.46
20:20:25|41890.46
20:20:26|41890.46
20:20:27|41890.45
20:20:28|41890.45
20:20:28|41886.
20:20:29|41869.74
20:20:30|41871.47
20:20:32|41871.79
20:20:33|41876.01
20:20:34|41872.16
20:20:35|41869.01
20:20:35|41869.01
20:20:37|41869.01
20:20:38|41869.01
20:20:39|41869.01
20:20:40|41869.01
20:20:40|41860.7
20:20:41|41860.7
20:20:43|41860.71
20:20:44|41860.71
20:20:45|41860.71
20:20:46|41860.7
20:20:46|41860.7
20:20:48|41860.7
20:20:49|41860.42
20:20:50|41855.01
20:20:50|41852.34
20:20:52|41852.34
20:20:52|41852.34
20:20:54|41852.35
20:20:54|41852.34
20:20:55|41852.34
20:20:56|41848.5
20:20:58|41848.5
20:20:59|41848.18
20:21:00|41848.17
20:21:00|41848.3
20:21:01|41850.05
20:21:04|41850.05
20:21:05|41850.05
20:21:06|41850.05
20:21:06|41850.04
20:21:07|41860.42
20:21:09|41860.43
20:21:10|41860.43
20:21:11|41871.8
20:21:12|41875.05
20:21:12|41870.69
20:21:14|41867.13
20:21:15|41867.14
20:21:16|41864.71
20:21:17|41864.71
20:21:17|41864.7
20:21:19|41868.98
20:21:20|41860.51
20:21:21|41860.5
20:21:21|41850.95
20:21:23|41850.96
20:21:24|41850.95
20:21:25|41850.96
20:21:26|41843.73
20:21:27|41843.73
20:21:28|41845.98
20:21:29|41855.59
20:21:30|41855.59
20:21:31|41854.38
20:21:32|41848.55
20:21:33|41855.31
20:21:34|41855.3
20:21:35|41855.3
20:21:36|41855.31
20:21:37|41855.31
20:21:38|41855.3
20:21:39|41855.3
20:21:40|41855.31
20:21:41|41842.42
20:21:42|41841.07
20:21:43|41847.43
20:21:44|41858.89
20:21:45|41864.7
20:21:46|41870.62
20:21:47|41870.62
20:21:48|41870.62
20:21:50|41870.62
20:21:50|41870.62
20:21:51|41870.62
20:21:52|41876.95
20:21:53|41890.65
20:21:55|41889.82
20:21:56|41889.83
20:21:57|41889.83
20:21:57|41889.83
20:21:59|41894.01
20:22:00|41894.
20:22:01|41890.8
20:22:02|41889.82
20:22:04|41880.77
20:22:06|41863.69
20:22:07|41863.69
20:22:07|41863.69
20:22:08|41863.69
20:22:10|41863.69
20:22:11|41863.68
20:22:12|41863.69
20:22:13|41860.42
20:22:14|41855.94
20:22:15|41850.97
20:22:17|41850.96
20:22:18|41847.75
20:22:19|41850.96
20:22:20|41856.71
20:22:21|41863.68
20:22:22|41863.68
20:22:23|41863.68
20:22:24|41863.68
20:22:25|41863.69
20:22:25|41863.73
20:22:27|41869.66
20:22:28|41869.66
20:22:30|41869.66
20:22:31|41861.28
20:22:32|41859.41
20:22:34|41856.71
20:22:34|41856.72
20:22:35|41856.71
20:22:36|41856.71
20:22:37|41856.72
20:22:38|41856.72
20:22:39|41862.04
20:22:40|41859.43
20:22:42|41859.42
20:22:42|41859.42
20:22:43|41859.43
20:22:44|41857.52
20:22:46|41857.52
20:22:47|41856.72
20:22:48|41856.72
20:22:49|41856.73
20:22:50|41861.63
20:22:51|41856.75
20:22:52|41845.77
20:22:53|41845.75
20:22:54|41845.75
20:22:55|41845.75
20:22:56|41844.23
20:22:57|41844.23
20:22:58|41844.23
20:22:59|41844.23
20:23:00|41849.87
20:23:01|41849.87
20:23:02|41847.63
20:23:03|41847.62
20:23:05|41847.62
20:23:06|41846.69
20:23:08|41846.69
20:23:09|41848.3
20:23:10|41848.3
20:23:11|41858.9
20:23:11|41858.89
20:23:13|41856.81
20:23:14|41856.8
20:23:15|41853.57
20:23:16|41856.78
20:23:17|41856.79
20:23:18|41856.79
20:23:19|41856.79
20:23:20|41855.11
20:23:21|41856.63
20:23:22|41856.63
20:23:23|41855.05
20:23:24|41851.35
20:23:25|41851.35
20:23:26|41851.35
20:23:27|41851.35
20:23:28|41861.94
20:23:29|41861.94
20:23:30|41861.93
20:23:31|41861.93
20:23:32|41861.94
20:23:33|41861.94
20:23:34|41861.94
20:23:35|41861.93
20:23:36|41861.95
20:23:37|41861.95
20:23:38|41859.74
20:23:39|41855.61
20:23:40|41855.6
20:23:41|41849.91
20:23:42|41846.7
20:23:43|41846.7
20:23:44|41846.7
20:23:45|41850.41
20:23:46|41850.41
20:23:47|41846.7
20:23:48|41841.01
20:23:49|41841.01
20:23:50|41841.04
20:23:51|41841.05
20:23:52|41841.38
20:23:53|41856.73
20:23:54|41847.56
20:23:55|41846.25
20:23:56|41852.44
20:23:57|41858.07
20:23:58|41861.73
20:23:59|41861.73
20:24:00|41861.73
20:24:01|41861.73
20:24:02|41859.3
20:24:03|41856.49
20:24:04|41852.23
20:24:06|41852.2
20:24:08|41852.19
20:24:09|41848.02
20:24:11|41848.02
20:24:12|41848.02
20:24:13|41848.01
20:24:14|41848.01
20:24:15|41844.07
20:24:16|41844.06
20:24:17|41844.07
20:24:18|41844.06
20:24:20|41844.07
20:24:20|41854.53
20:24:21|41854.54
20:24:23|41861.73
20:24:24|41861.72
20:24:25|41861.72
20:24:26|41861.72
20:24:28|41861.73
20:24:29|41861.75
20:24:29|41861.74
20:24:30|41853.09
20:24:32|41853.08
20:24:33|41848.7
20:24:33|41844.58
20:24:34|41841.07
20:24:36|41841.57
20:24:36|41841.57
20:24:37|41841.58
20:24:38|41841.58
20:24:39|41841.58
20:24:41|41841.57
20:24:42|41841.58
20:24:42|41841.58
20:24:44|41841.57
20:24:45|41844.73
20:24:46|41844.72
20:24:47|41844.72
20:24:48|41844.73
20:24:48|41852.64
20:24:50|41851.34
20:24:51|41847.8
20:24:52|41847.8
20:24:52|41847.8
20:24:54|41844.73
20:24:55|41841.04
20:24:55|41840.
20:24:57|41840.
20:24:58|41840.
20:24:59|41840.
20:25:00|41840.01
20:25:00|41840.
20:25:02|41840.
20:25:03|41845.57
20:25:03|41845.57
20:25:05|41845.58
20:25:06|41840.
20:25:07|41840.01
20:25:08|41840.
20:25:10|41840.01
20:25:11|41840.01
20:25:12|41840.01
20:25:13|41840.03
20:25:14|41842.11
20:25:15|41842.11
20:25:16|41845.56
20:25:18|41854.54
20:25:18|41854.54
20:25:19|41854.53
20:25:21|41851.03
20:25:22|41845.95
20:25:23|41840.02
20:25:24|41840.02
20:25:25|41844.99
20:25:26|41845.
20:25:27|41844.99
20:25:28|41844.79
20:25:29|41844.79
20:25:30|41846.93
20:25:31|41854.54
20:25:32|41860.56
20:25:33|41856.84
20:25:34|41856.84
20:25:35|41849.26
20:25:36|41845.8
20:25:37|41840.2
20:25:38|41840.2
20:25:39|41840.2
20:25:40|41840.19
20:25:41|41840.19
20:25:42|41840.19
20:25:43|41848.55
20:25:44|41850.49
20:25:45|41850.49
20:25:46|41850.5
20:25:47|41842.19
20:25:48|41842.19
20:25:50|41842.19
20:25:50|41842.18
20:25:51|41842.19
20:25:52|41842.18
20:25:53|41842.52
20:25:54|41847.1
20:25:55|41847.1
20:25:56|41847.09
20:25:58|41844.99
20:25:58|41843.56
20:25:59|41843.56
20:26:00|41843.56
20:26:01|41840.43
20:26:02|41840.
20:26:03|41840.
20:26:04|41835.51
20:26:05|41835.52
20:26:07|41838.08
20:26:09|41838.07
20:26:10|41838.08
20:26:10|41838.07
20:26:13|41835.53
20:26:13|41835.53
20:26:15|41835.53
20:26:17|41835.53
20:26:18|41840.18
20:26:19|41840.44
20:26:20|41840.43
20:26:21|41840.44
20:26:22|41840.43
20:26:23|41832.25
20:26:24|41832.25
20:26:25|41832.25
20:26:26|41832.24
20:26:27|41832.24
20:26:28|41836.36
20:26:29|41836.37
20:26:30|41843.01
20:26:31|41837.
20:26:32|41837.
20:26:33|41835.03
20:26:34|41835.04
20:26:35|41835.04
20:26:36|41835.04
20:26:37|41835.03
20:26:38|41835.04
20:26:39|41833.32
20:26:40|41834.23
20:26:41|41834.24
20:26:42|41834.24
20:26:43|41834.24
20:26:44|41834.23
20:26:45|41834.23
20:26:46|41834.23
20:26:47|41834.23
20:26:48|41834.23
20:26:49|41830.04
20:26:50|41830.03
20:26:51|41832.02
20:26:52|41832.02
20:26:53|41832.01
20:26:54|41832.02
20:26:55|41832.02
20:26:56|41832.02
20:26:57|41825.88
20:26:58|41828.01
20:26:59|41825.7
20:27:00|41830.03
20:27:01|41830.03
20:27:02|41830.03
20:27:03|41830.02
20:27:04|41828.
20:27:06|41824.48
20:27:07|41815.05
20:27:09|41811.77
20:27:09|41811.77
20:27:10|41824.49
20:27:11|41825.51
20:27:12|41820.56
20:27:14|41814.02
20:27:15|41811.77
20:27:16|41811.76
20:27:17|41811.81
20:27:19|41811.03
20:27:19|41811.02
20:27:20|41811.03
20:27:21|41811.03
20:27:22|41811.02
20:27:23|41811.03
20:27:24|41809.98
20:27:25|41806.93
20:27:26|41809.63
20:27:28|41809.64
20:27:29|41809.64
20:27:30|41809.63
20:27:31|41809.64
20:27:32|41809.63
20:27:33|41809.63
20:27:34|41809.63
20:27:35|41809.59
20:27:37|41809.59
20:27:37|41809.64
20:27:39|41809.64
20:27:40|41809.64
20:27:40|41809.63
20:27:41|41809.68
20:27:43|41809.99
20:27:44|41809.99
20:27:44|41809.99
20:27:45|41810.
20:27:47|41811.02
20:27:48|41821.89
20:27:49|41819.64
20:27:49|41819.64
20:27:50|41819.63
20:27:52|41815.83
20:27:53|41812.86
20:27:54|41806.92
20:27:54|41804.21
20:27:56|41804.21
20:27:56|41804.2
20:27:58|41804.2
20:27:59|41804.21
20:28:00|41800.01
20:28:01|41805.94
20:28:02|41816.31
20:28:03|41814.15
20:28:04|41811.03
20:28:05|41808.74
20:28:06|41806.89
20:28:07|41806.89
20:28:08|41804.23
20:28:09|41800.22
20:28:10|41802.13
20:28:12|41805.99
20:28:12|41805.96
20:28:13|41805.97
20:28:15|41802.41
20:28:16|41797.45
20:28:18|41790.19
20:28:20|41785.7
20:28:21|41782.34
20:28:21|41782.35
20:28:22|41780.01
20:28:23|41775.53
20:28:24|41775.53
20:28:25|41779.04
20:28:26|41779.04
20:28:27|41779.04
20:28:28|41779.
20:28:29|41775.53
20:28:30|41775.54
20:28:31|41775.53
20:28:32|41770.16
20:28:33|41773.64
20:28:34|41773.63
20:28:35|41770.17
20:28:36|41766.42
20:28:37|41765.02
20:28:38|41765.02
20:28:39|41765.02
20:28:40|41765.02
20:28:41|41760.06
20:28:42|41752.34
20:28:44|41741.28
20:28:45|41731.12
20:28:46|41743.89
20:28:47|41736.45
20:28:48|41743.81
20:28:49|41749.99
20:28:50|41749.99
20:28:51|41750.
20:28:52|41749.99
20:28:53|41749.98
20:28:54|41744.43
20:28:55|41744.43
20:28:56|41744.43
20:28:57|41743.8
20:28:58|41743.79
20:28:59|41743.8
20:29:00|41743.8
20:29:01|41743.79
20:29:02|41743.79
20:29:03|41743.8
20:29:04|41747.99
20:29:05|41747.99
20:29:06|41748.03
20:29:07|41748.03
20:29:08|41750.
20:29:09|41750.
20:29:10|41750.
20:29:11|41743.83
20:29:12|41736.94
20:29:13|41736.94
20:29:14|41736.93
20:29:16|41740.85
20:29:18|41737.02
20:29:18|41741.14
20:29:19|41741.14
20:29:21|41718.32
20:29:22|41717.26
20:29:24|41724.65
20:29:24|41717.19
20:29:25|41723.99
20:29:26|41733.98
20:29:27|41733.99
20:29:28|41727.95
20:29:29|41724.99
20:29:30|41725.01
20:29:31|41729.89
20:29:33|41725.01
20:29:33|41714.82
20:29:34|41716.05
20:29:35|41715.88
20:29:36|41717.69
20:29:37|41716.4
20:29:39|41716.4
20:29:39|41721.19
20:29:40|41721.21
20:29:41|41728.14
20:29:42|41728.15
20:29:43|41722.28
20:29:44|41710.08
20:29:45|41716.
20:29:46|41727.06
20:29:47|41727.11
20:29:48|41727.99
20:29:49|41714.26
20:29:50|41718.84
20:29:51|41720.31
20:29:52|41715.19
20:29:53|41712.02
20:29:54|41712.02
20:29:55|41712.02
20:29:56|41712.03
20:29:57|41712.04
20:29:58|41712.04
20:29:59|41712.03
20:30:00|41708.87
20:30:02|41707.65
20:30:03|41707.66
20:30:05|41701.01
20:30:05|41689.1
20:30:07|41683.07
20:30:07|41684.23
20:30:10|41689.49
20:30:12|41689.39
20:30:12|41689.01
20:30:13|41682.33
20:30:14|41677.25
20:30:15|41677.25
20:30:17|41677.01
20:30:18|41666.17
20:30:18|41666.18
20:30:19|41677.24
20:30:21|41686.09
20:30:22|41686.11
20:30:23|41686.11
20:30:24|41676.14
20:30:25|41680.2
20:30:26|41680.
20:30:27|41682.45
20:30:28|41676.14
20:30:30|41676.14
20:30:31|41683.56
20:30:32|41686.07
20:30:33|41665.07
20:30:34|41663.49
20:30:35|41667.05
20:30:36|41671.99
20:30:37|41670.56
20:30:38|41663.44
20:30:39|41663.43
20:30:40|41662.21
20:30:42|41667.99
20:30:43|41670.55
20:30:43|41672.57
20:30:45|41681.75
20:30:46|41686.07
20:30:46|41689.08
20:30:47|41689.09
20:30:48|41689.09
20:30:49|41689.08
20:30:50|41679.01
20:30:51|41676.57
20:30:52|41672.8
20:30:54|41679.41
20:30:55|41676.62
20:30:56|41679.38
20:30:56|41679.65
20:30:58|41679.64
20:30:58|41682.7
20:30:59|41682.69
20:31:00|41688.8
20:31:01|41681.85
20:31:02|41680.01
20:31:04|41690.05
20:31:04|41701.74
20:31:05|41703.84
20:31:06|41703.8
20:31:07|41703.8
20:31:08|41707.06
20:31:09|41715.2
20:31:10|41715.9
20:31:13|41699.04
20:31:14|41693.25
20:31:15|41696.25
20:31:17|41697.75
20:31:18|41697.74
20:31:18|41685.68
20:31:20|41684.06
20:31:21|41684.04
20:31:22|41684.03
20:31:22|41684.03
20:31:24|41684.04
20:31:24|41687.1
20:31:26|41693.23
20:31:27|41693.24
20:31:28|41687.79
20:31:29|41687.79
20:31:30|41695.01
20:31:32|41687.46
20:31:33|41692.23
20:31:34|41693.23
20:31:35|41692.52
20:31:37|41708.29
20:31:38|41703.23
20:31:39|41703.23
20:31:39|41700.33
20:31:40|41700.33
20:31:42|41700.33
20:31:43|41692.53
20:31:45|41682.69
20:31:46|41682.69
20:31:47|41682.69
20:31:48|41682.68
20:31:49|41676.34
20:31:50|41679.57
20:31:51|41679.57
20:31:51|41686.86
20:31:53|41676.35
20:31:53|41667.01
20:31:54|41664.5
20:31:56|41664.5
20:31:57|41664.5
20:31:58|41664.49
20:31:59|41664.46
20:32:00|41664.45
20:32:00|41662.68
20:32:01|41665.46
20:32:03|41665.19
20:32:04|41662.18
20:32:04|41662.17
20:32:06|41662.07
20:32:07|41650.11
20:32:08|41635.26
20:32:09|41642.3
20:32:10|41639.31
20:32:11|41632.43
20:32:12|41632.43
20:32:14|41632.93
20:32:16|41638.79
20:32:16|41635.5
20:32:18|41635.5
20:32:18|41635.49
20:32:19|41622.65
20:32:21|41618.98
20:32:22|41625.6
20:32:24|41629.13
20:32:24|41623.97
20:32:25|41620.01
20:32:27|41620.01
20:32:28|41622.
20:32:28|41599.15
20:32:29|41611.
20:32:30|41617.47
20:32:31|41621.97
20:32:32|41612.01
20:32:33|41611.62
20:32:35|41620.67
20:32:35|41621.99
20:32:36|41622.
20:32:38|41630.24
20:32:38|41630.23
20:32:39|41630.21
20:32:40|41629.39
20:32:41|41640.07
20:32:42|41635.07
20:32:43|41637.21
20:32:44|41635.06
20:32:45|41635.02
20:32:46|41635.06
20:32:47|41642.01
20:32:48|41642.02
20:32:49|41642.01
20:32:50|41636.32
20:32:52|41639.22
20:32:53|41639.22
20:32:54|41639.22
20:32:54|41629.39
20:32:55|41621.99
20:32:56|41621.99
20:32:58|41633.72
20:32:59|41622.3
20:32:59|41622.32
20:33:01|41607.98
20:33:01|41620.66
20:33:03|41613.44
20:33:03|41613.48
20:33:04|41617.63
20:33:06|41624.4
20:33:06|41620.42
20:33:07|41621.76
20:33:08|41624.4
20:33:09|41624.4
20:33:10|41624.4
20:33:11|41625.15
20:33:13|41625.16
20:33:14|41625.16
20:33:16|41627.98
20:33:17|41634.33
20:33:18|41634.32
20:33:20|41624.4
20:33:21|41623.97
20:33:22|41621.86
20:33:23|41621.87
20:33:24|41621.87
20:33:25|41631.15
20:33:26|41627.83
20:33:27|41631.2
20:33:28|41633.29
20:33:30|41633.29
20:33:31|41632.32
20:33:32|41634.76
20:33:33|41635.03
20:33:34|41635.03
20:33:35|41635.03
20:33:36|41636.71
20:33:37|41640.19
20:33:38|41640.2
20:33:39|41641.75
20:33:40|41640.19
20:33:41|41643.43
20:33:41|41646.2
20:33:43|41646.2
20:33:44|41646.16
20:33:44|41646.17
20:33:46|41646.2
20:33:47|41654.11
20:33:47|41654.11
20:33:49|41654.13
20:33:49|41657.98
20:33:51|41657.98
20:33:51|41659.71
20:33:53|41659.86
20:33:54|41654.64
20:33:56|41649.98
20:33:56|41640.27
20:33:57|41648.55
20:33:58|41649.84
20:33:59|41643.35
20:34:00|41647.96
20:34:01|41648.55
20:34:02|41632.63
20:34:04|41635.72
20:34:05|41635.73
20:34:05|41639.44
20:34:07|41637.41
20:34:07|41635.35
20:34:09|41635.35
20:34:10|41643.89
20:34:10|41630.55
20:34:12|41627.41
20:34:12|41622.31
20:34:14|41620.01
20:34:14|41620.
20:34:17|41622.43
20:34:17|41630.68
20:34:19|41630.47
20:34:19|41631.61
20:34:21|41634.55
20:34:22|41629.86
20:34:23|41629.86
20:34:24|41629.85
20:34:25|41627.85
20:34:27|41640.1
20:34:28|41640.11
20:34:29|41640.21
20:34:30|41640.21
20:34:31|41640.22
20:34:32|41640.22
20:34:33|41640.22
20:34:34|41647.66
20:34:35|41650.04
20:34:36|41653.48
20:34:37|41657.65
20:34:38|41657.64
20:34:39|41646.37
20:34:40|41637.02
20:34:41|41641.57
20:34:42|41641.57
20:34:43|41641.57
20:34:44|41641.58
20:34:45|41641.57
20:34:47|41650.49
20:34:47|41650.5
20:34:48|41650.5
20:34:50|41650.5
20:34:50|41643.7
20:34:51|41643.71
20:34:53|41640.22
20:34:54|41635.27
20:34:55|41635.26
20:34:56|41635.27
20:34:57|41640.23
20:34:58|41646.02
20:34:59|41642.52
20:35:00|41642.24
20:35:01|41640.92
20:35:02|41634.84
20:35:03|41634.8
20:35:04|41634.8
20:35:05|41631.84
20:35:06|41631.85
20:35:07|41631.85
20:35:08|41631.85
20:35:09|41631.85
20:35:10|41625.35
20:35:11|41625.34
20:35:12|41625.34
20:35:13|41625.34
20:35:14|41625.34
20:35:15|41625.32
20:35:16|41625.32
20:35:18|41625.33
20:35:19|41625.32
20:35:21|41621.16
20:35:22|41620.02
20:35:23|41620.02
20:35:24|41620.02
20:35:26|41616.43
20:35:27|41616.32
20:35:29|41611.87
20:35:31|41616.91
20:35:32|41616.91
20:35:33|41614.68
20:35:34|41614.61
20:35:35|41614.61
20:35:36|41620.01
20:35:37|41620.01
20:35:38|41616.12
20:35:39|41620.
20:35:40|41620.01
20:35:41|41625.34
20:35:42|41625.33
20:35:43|41630.03
20:35:44|41630.03
20:35:45|41628.01
20:35:46|41628.
20:35:48|41628.01
20:35:48|41625.33
20:35:49|41633.77
20:35:51|41636.52
20:35:51|41638.6
20:35:52|41640.22
20:35:54|41643.9
20:35:54|41648.19
20:35:55|41648.19
20:35:56|41650.49
20:35:57|41650.48
20:35:59|41650.49
20:36:00|41656.56
20:36:00|41654.72
20:36:01|41653.05
20:36:03|41654.44
20:36:04|41648.2
20:36:04|41646.95
20:36:06|41646.94
20:36:06|41646.94
20:36:07|41641.06
20:36:08|41630.07
20:36:09|41633.6
20:36:10|41627.34
20:36:11|41647.69
20:36:12|41649.
20:36:14|41657.94
20:36:15|41662.68
20:36:15|41658.5
20:36:16|41658.5
20:36:18|41658.5
20:36:18|41658.56
20:36:19|41666.64
20:36:22|41668.96
20:36:23|41660.5
20:36:24|41660.5
20:36:25|41665.79
20:36:26|41668.46
20:36:28|41659.15
20:36:29|41659.14
20:36:30|41659.14
20:36:31|41658.56
20:36:32|41658.57
20:36:33|41658.57
20:36:34|41655.01
20:36:35|41655.
20:36:36|41655.01
20:36:37|41655.
20:36:38|41655.
20:36:39|41655.
20:36:39|41655.01
20:36:41|41655.01
20:36:42|41655.01
20:36:42|41659.12
20:36:44|41650.
20:36:45|41668.48
20:36:46|41664.86
20:36:48|41666.32
20:36:48|41666.32
20:36:49|41666.32
20:36:51|41655.91
20:36:52|41653.35
20:36:52|41654.81
20:36:54|41654.81
20:36:54|41666.28
20:36:55|41666.29
20:36:56|41661.99
20:36:58|41661.99
20:36:58|41661.97
20:37:00|41660.26
20:37:00|41658.97
20:37:01|41658.76
20:37:02|41655.89
20:37:03|41658.81
20:37:05|41660.73
20:37:05|41660.73
20:37:07|41660.74
20:37:08|41660.74
20:37:08|41660.74
20:37:09|41660.74
20:37:11|41660.73
20:37:12|41660.73
20:37:14|41650.01
20:37:14|41650.01
20:37:15|41650.
20:37:16|41650.01
20:37:18|41650.01
20:37:19|41650.01
20:37:21|41645.53
20:37:22|41640.03
20:37:23|41642.55
20:37:25|41645.11
20:37:26|41645.1
20:37:26|41645.11
20:37:27|41656.21
20:37:29|41656.04
20:37:30|41656.82
20:37:31|41656.81
20:37:32|41656.81
20:37:34|41656.82
20:37:35|41656.82
20:37:36|41645.54
20:37:37|41645.53
20:37:38|41645.54
20:37:39|41645.54
20:37:40|41645.54
20:37:41|41645.54
20:37:43|41655.02
20:37:45|41655.02
20:37:45|41645.86
20:37:46|41643.77
20:37:47|41646.69
20:37:48|41646.68
20:37:49|41646.69
20:37:51|41649.94
20:37:51|41647.13
20:37:52|41655.02
20:37:53|41659.84
20:37:54|41657.88
20:37:56|41657.87
20:37:56|41649.94
20:37:57|41649.95
20:37:58|41650.28
20:38:00|41650.27
20:38:00|41657.
20:38:01|41657.
20:38:02|41647.27
20:38:03|41636.44
20:38:05|41636.44
20:38:05|41636.44
20:38:06|41636.44
20:38:07|41643.35
20:38:08|41643.36
20:38:09|41643.35
20:38:11|41646.16
20:38:11|41646.17
20:38:12|41644.07
20:38:13|41644.07
20:38:14|41646.15
20:38:15|41637.92
20:38:16|41637.92
20:38:17|41637.92
20:38:18|41637.92
20:38:20|41636.34
20:38:22|41636.34
20:38:23|41636.34
20:38:24|41636.36
20:38:25|41636.35
20:38:26|41632.83
20:38:27|41632.92
20:38:28|41636.9
20:38:29|41639.92
20:38:30|41636.98
20:38:31|41636.99
20:38:32|41633.87
20:38:33|41631.78
20:38:34|41627.35
20:38:35|41627.34
20:38:36|41627.35
20:38:38|41627.35
20:38:39|41627.35
20:38:39|41620.02
20:38:41|41620.01
20:38:42|41611.86
20:38:43|41610.
20:38:43|41610.02
20:38:45|41612.68
20:38:45|41619.36
20:38:47|41610.01
20:38:49|41606.18
20:38:49|41606.18
20:38:51|41602.01
20:38:52|41604.48
20:38:52|41608.28
20:38:53|41619.53
20:38:54|41612.07
20:38:56|41609.6
20:38:56|41602.11
20:38:58|41600.15
20:38:59|41606.83
20:38:59|41609.6
20:39:00|41617.38
20:39:01|41610.65
20:39:04|41620.54
20:39:04|41620.55
20:39:05|41607.02
20:39:06|41607.06
20:39:08|41607.06
20:39:08|41608.27
20:39:09|41612.16
20:39:10|41612.16
20:39:11|41612.16
20:39:12|41612.16
20:39:13|41612.18
20:39:14|41612.18
20:39:15|41612.18
20:39:16|41612.18
20:39:17|41612.17
20:39:18|41576.71
20:39:20|41599.78
20:39:22|41607.63
20:39:23|41607.62
20:39:24|41604.89
20:39:26|41601.69
20:39:27|41604.9
20:39:28|41604.89
20:39:28|41600.06
20:39:30|41600.06
20:39:31|41608.39
20:39:32|41612.03
20:39:33|41612.02
20:39:34|41607.79
20:39:35|41607.8
20:39:36|41612.18
20:39:37|41616.84
20:39:38|41616.84
20:39:39|41616.85
20:39:41|41622.94
20:39:41|41621.58
20:39:42|41618.48
20:39:44|41619.77
20:39:45|41619.77
20:39:45|41619.81
20:39:47|41619.82
20:39:47|41619.81
20:39:48|41619.82
20:39:49|41619.82
20:39:51|41619.82
20:39:51|41619.82
20:39:52|41619.83
20:39:53|41619.82
20:39:54|41619.83
20:39:55|41619.82
20:39:57|41619.82
20:39:58|41623.22
20:39:59|41620.09
20:39:59|41623.22
20:40:00|41619.83
20:40:02|41610.01
20:40:02|41612.19
20:40:03|41612.19
20:40:04|41615.48
20:40:05|41615.47
20:40:07|41615.47
20:40:07|41615.47
20:40:10|41614.11
20:40:10|41614.11
20:40:11|41614.11
20:40:12|41604.89
20:40:13|41607.29
20:40:14|41603.36
20:40:15|41597.35
20:40:16|41597.35
20:40:17|41597.4
20:40:18|41609.42
20:40:19|41606.63
20:40:21|41604.22
20:40:22|41609.43
20:40:24|41603.76
20:40:24|41598.38
20:40:26|41598.39
20:40:27|41598.39
20:40:28|41598.39
20:40:29|41598.39
20:40:30|41598.39
20:40:31|41598.38
20:40:32|41598.39
20:40:33|41606.61
20:40:35|41606.61
20:40:36|41609.
20:40:37|41609.
20:40:37|41609.
20:40:38|41608.99
20:40:39|41608.99
20:40:40|41613.96
20:40:41|41619.87
20:40:42|41616.69
20:40:44|41606.65
20:40:46|41614.88
20:40:46|41611.87
20:40:48|41607.7
20:40:49|41607.69
20:40:50|41600.01
20:40:52|41600.01
20:40:52|41598.41
20:40:53|41598.4
20:40:54|41598.41
20:40:55|41601.7
20:40:56|41607.52
20:40:57|41605.44
20:40:58|41605.43
20:40:59|41605.44
20:41:00|41602.83
20:41:02|41605.59
20:41:03|41605.59
20:41:03|41603.02
20:41:04|41603.02
20:41:06|41607.7
20:41:07|41611.87
20:41:08|41613.
20:41:08|41614.99
20:41:09|41620.11
20:41:10|41621.99
20:41:11|41624.06
20:41:12|41633.87
20:41:13|41642.44
20:41:15|41642.43
20:41:15|41646.41
20:41:16|41640.45
20:41:18|41640.45
20:41:19|41640.44
20:41:19|41646.
20:41:20|41649.94
20:41:23|41644.12
20:41:24|41644.12
20:41:26|41644.11
20:41:27|41644.12
20:41:27|41651.46
20:41:29|41651.46
20:41:31|41645.52
20:41:31|41650.69
20:41:32|41650.68
20:41:33|41649.38
20:41:35|41647.96
20:41:35|41654.45
20:41:37|41655.65
20:41:38|41657.87
20:41:39|41657.86
20:41:40|41657.86
20:41:41|41657.87
20:41:41|41654.43
20:41:43|41659.9
20:41:44|41659.91
20:41:45|41669.54
20:41:45|41669.54
20:41:46|41669.55
20:41:47|41669.54
20:41:49|41669.54
20:41:50|41662.88
20:41:50|41662.4
20:41:52|41667.77
20:41:53|41660.56
20:41:53|41663.52
20:41:55|41656.55
20:41:55|41659.87
20:41:57|41668.38
20:41:57|41668.38
20:41:59|41670.
20:41:59|41662.19
20:42:01|41666.31
20:42:02|41666.3
20:42:03|41666.31
20:42:03|41666.31
20:42:04|41667.92
20:42:05|41667.92
20:42:06|41667.91
20:42:07|41664.19
20:42:08|41664.19
20:42:09|41667.91
20:42:10|41672.29
20:42:12|41672.29
20:42:14|41672.3
20:42:14|41672.33
20:42:15|41680.93
20:42:16|41680.93
20:42:17|41684.06
20:42:18|41685.04
20:42:19|41685.05
20:42:20|41685.04
20:42:21|41685.05
20:42:23|41680.94
20:42:25|41678.79
20:42:26|41668.4
20:42:27|41668.4
20:42:29|41656.06
20:42:30|41656.06
20:42:31|41658.51
20:42:32|41658.51
20:42:33|41658.51
20:42:35|41658.52
20:42:36|41658.52
20:42:37|41658.52
20:42:38|41658.52
20:42:39|41651.71
20:42:40|41651.7
20:42:42|41651.71
20:42:43|41649.39
20:42:43|41647.38
20:42:45|41647.38
20:42:46|41647.37
20:42:47|41647.38
20:42:48|41647.37
20:42:49|41642.98
20:42:51|41642.98
20:42:51|41642.98
20:42:53|41642.98
20:42:53|41642.97
20:42:54|41642.97
20:42:55|41642.91
20:42:56|41642.9
20:42:57|41642.91
20:42:58|41651.76
20:42:59|41654.43
20:43:01|41658.04
20:43:02|41658.03
20:43:04|41649.7
20:43:05|41649.7
20:43:05|41647.37
20:43:07|41637.84
20:43:08|41649.5
20:43:08|41649.7
20:43:10|41654.42
20:43:10|41654.43
20:43:12|41657.99
20:43:13|41658.
20:43:13|41654.57
20:43:15|41654.56
20:43:15|41654.44
20:43:16|41654.43
20:43:18|41658.
20:43:18|41661.53
20:43:20|41662.94
20:43:20|41659.45
20:43:23|41654.43
20:43:25|41650.73
20:43:26|41654.81
20:43:27|41654.8
20:43:28|41658.55
20:43:30|41658.1
20:43:31|41658.09
20:43:32|41654.3
20:43:33|41654.44
20:43:34|41659.44
20:43:35|41659.45
20:43:36|41659.44
20:43:37|41659.44
20:43:38|41657.96
20:43:39|41657.96
20:43:40|41659.45
20:43:41|41659.44
20:43:42|41665.
20:43:44|41668.38
20:43:45|41675.63
20:43:46|41682.05
20:43:47|41682.05
20:43:48|41682.04
20:43:49|41682.05
20:43:50|41682.05
20:43:51|41682.04
20:43:52|41678.03
20:43:53|41681.99
20:43:54|41682.01
20:43:55|41680.98
20:43:56|41681.94
20:43:57|41681.49
20:43:58|41682.03
20:43:59|41682.03
20:44:00|41685.04
20:44:01|41688.23
20:44:02|41682.08
20:44:03|41682.07
20:44:04|41682.06
20:44:05|41688.23
20:44:06|41686.43
20:44:07|41686.43
20:44:08|41686.44
20:44:09|41689.59
20:44:10|41686.81
20:44:11|41705.86
20:44:12|41703.59
20:44:13|41697.38
20:44:14|41690.37
20:44:15|41691.96
20:44:16|41695.78
20:44:17|41692.63
20:44:18|41696.76
20:44:19|41693.25
20:44:20|41713.13
20:44:21|41696.01
20:44:22|41697.07
20:44:23|41697.13
20:44:24|41697.12
20:44:26|41697.13
20:44:28|41683.08
20:44:29|41692.9
20:44:30|41693.07
20:44:30|41687.52
20:44:32|41685.21
20:44:32|41685.21
20:44:34|41694.65
20:44:35|41697.12
20:44:36|41701.29
20:44:37|41701.29
20:44:38|41697.37
20:44:39|41695.84
20:44:39|41695.84
20:44:40|41695.4
20:44:41|41687.76
20:44:42|41690.84
20:44:43|41690.84
20:44:45|41690.84
20:44:46|41690.84
20:44:46|41685.22
20:44:48|41685.22
20:44:48|41685.21
20:44:49|41684.53
20:44:50|41683.08
20:44:52|41683.08
20:44:52|41676.2
20:44:54|41672.3
20:44:54|41674.6
20:44:55|41674.61
20:44:56|41674.61
20:44:57|41679.65
20:44:59|41679.65
20:45:00|41679.7
20:45:00|41674.6
20:45:02|41667.1
20:45:03|41667.08
20:45:04|41672.28
20:45:05|41681.82
20:45:05|41676.01
20:45:06|41667.09
20:45:08|41662.82
20:45:08|41666.43
20:45:09|41659.88
20:45:11|41655.39
20:45:11|41655.39
20:45:12|41659.88
20:45:13|41658.2
20:45:15|41658.15
20:45:15|41656.06
20:45:17|41655.08
20:45:17|41654.57
20:45:19|41650.01
20:45:19|41645.87
20:45:20|41643.07
20:45:21|41649.99
20:45:22|41647.97
20:45:24|41642.98
20:45:25|41638.21
20:45:27|41638.22
20:45:28|41616.69
20:45:29|41616.14
20:45:31|41627.09
20:45:32|41626.09
20:45:33|41620.01
20:45:34|41627.04
20:45:35|41627.04
20:45:36|41627.04
20:45:37|41627.05
20:45:39|41622.81
20:45:40|41633.41
20:45:41|41636.66
20:45:42|41641.39
20:45:44|41641.4
20:45:45|41641.4
20:45:45|41641.4
20:45:46|41641.39
20:45:48|41648.98
20:45:48|41651.42
20:45:49|41658.31
20:45:51|41667.07
20:45:52|41667.51
20:45:53|41674.61
20:45:53|41669.82
20:45:55|41669.83
20:45:56|41669.82
20:45:57|41669.82
20:45:57|41675.96
20:45:59|41676.19
20:45:59|41677.96
20:46:00|41678.63
20:46:01|41666.59
20:46:03|41666.6
20:46:03|41666.6
20:46:05|41666.6
20:46:06|41660.34
20:46:06|41654.45
20:46:08|41655.61
20:46:08|41661.66
20:46:10|41661.65
20:46:10|41661.65
20:46:12|41661.64
20:46:13|41658.23
20:46:13|41664.74
20:46:14|41666.59
20:46:16|41666.59
20:46:16|41666.92
20:46:17|41673.97
20:46:19|41676.22
20:46:19|41676.23
20:46:20|41676.22
20:46:21|41676.22
20:46:23|41676.23
20:46:23|41679.87
20:46:25|41673.99
20:46:25|41673.99
20:46:28|41681.13
20:46:29|41681.13
20:46:31|41687.91
20:46:32|41695.94
20:46:33|41681.35
20:46:35|41673.98
20:46:36|41673.98
20:46:37|41673.98
20:46:37|41673.98
20:46:38|41673.98
20:46:39|41673.99
20:46:40|41673.98
20:46:42|41666.47
20:46:43|41672.74
20:46:44|41670.85
20:46:44|41672.74
20:46:46|41672.74
20:46:46|41672.74
20:46:49|41667.8
20:46:49|41667.81
20:46:50|41667.81
20:46:51|41671.69
20:46:53|41672.47
20:46:53|41672.47
20:46:54|41670.54
20:46:55|41670.55
20:46:56|41668.46
20:46:57|41670.55
20:46:58|41670.55
20:46:59|41679.62
20:47:00|41679.14
20:47:01|41679.14
20:47:02|41679.14
20:47:03|41679.1
20:47:04|41679.11
20:47:05|41688.24
20:47:06|41689.99
20:47:07|41693.08
20:47:08|41700.49
20:47:09|41695.68
20:47:10|41693.53
20:47:11|41691.18
20:47:12|41691.46
20:47:13|41700.34
20:47:14|41700.34
20:47:15|41696.08
20:47:16|41702.16
20:47:17|41704.33
20:47:18|41704.33
20:47:19|41696.13
20:47:20|41696.12
20:47:21|41700.96
20:47:22|41703.
20:47:23|41704.32
20:47:24|41699.29
20:47:25|41699.29
20:47:26|41704.13
20:47:28|41712.84
20:47:29|41713.92
20:47:31|41712.83
20:47:32|41712.83
20:47:32|41709.49
20:47:33|41716.39
20:47:34|41717.24
20:47:36|41714.84
20:47:38|41707.76
20:47:39|41707.76
20:47:40|41707.76
20:47:41|41705.73
20:47:42|41704.14
20:47:43|41700.97
20:47:44|41700.97
20:47:45|41700.98
20:47:46|41700.97
20:47:47|41696.81
20:47:48|41692.41
20:47:49|41694.72
20:47:50|41698.76
20:47:51|41694.72
20:47:52|41687.06
20:47:53|41690.11
20:47:54|41689.73
20:47:55|41689.71
20:47:56|41689.71
20:47:57|41691.85
20:47:58|41691.84
20:47:59|41699.59
20:48:00|41698.49
20:48:02|41695.38
20:48:03|41695.39
20:48:04|41700.
20:48:05|41700.
20:48:06|41699.99
20:48:07|41699.99
20:48:09|41699.99
20:48:10|41697.49
20:48:10|41700.
20:48:12|41699.99
20:48:12|41705.26
20:48:14|41709.48
20:48:14|41709.49
20:48:15|41709.49
20:48:17|41709.5
20:48:17|41709.5
20:48:18|41707.77
20:48:19|41707.76
20:48:20|41709.48
20:48:21|41702.18
20:48:22|41696.2
20:48:23|41694.95
20:48:24|41694.95
20:48:25|41689.55
20:48:28|41689.55
20:48:29|41689.56
20:48:31|41689.55
20:48:31|41687.96
20:48:32|41687.96
20:48:33|41685.79
20:48:34|41683.7
20:48:36|41683.7
20:48:37|41683.71
20:48:38|41683.72
20:48:39|41683.72
20:48:40|41683.72
20:48:42|41683.72
20:48:43|41683.72
20:48:43|41683.72
20:48:44|41694.58
20:48:45|41694.72
20:48:47|41697.37
20:48:48|41697.37
20:48:49|41691.74
20:48:50|41694.71
20:48:50|41702.17
20:48:51|41702.17
20:48:53|41702.18
20:48:54|41702.17
20:48:54|41702.17
20:48:56|41688.39
20:48:57|41688.39
20:48:58|41688.4
20:48:58|41683.71
20:49:00|41680.01
20:49:01|41680.
20:49:02|41679.13
20:49:03|41679.12
20:49:04|41679.12
20:49:05|41679.11
20:49:06|41679.1
20:49:07|41679.1
20:49:07|41679.1
20:49:09|41679.1
20:49:09|41679.1
20:49:10|41679.11
20:49:11|41679.1
20:49:13|41679.1
20:49:14|41679.1
20:49:14|41666.59
20:49:15|41664.36
20:49:17|41669.99
20:49:18|41675.04
20:49:19|41675.05
20:49:20|41675.04
20:49:21|41675.05
20:49:22|41675.03
20:49:23|41671.08
20:49:23|41671.89
20:49:24|41671.88
20:49:25|41671.89
20:49:26|41680.66
20:49:28|41686.57
20:49:29|41686.57
20:49:31|41685.14
20:49:33|41679.12
20:49:33|41679.12
20:49:35|41676.
20:49:35|41676.01
20:49:37|41676.01
20:49:38|41664.2
20:49:38|41668.35
20:49:40|41667.13
20:49:41|41664.19
20:49:42|41663.89
20:49:43|41659.49
20:49:44|41659.48
20:49:45|41659.49
20:49:46|41659.48
20:49:47|41659.49
20:49:48|41659.48
20:49:49|41659.49
20:49:50|41659.5
20:49:51|41659.49
20:49:52|41659.5
20:49:53|41659.5
20:49:54|41659.5
20:49:56|41659.5
20:49:56|41659.51
20:49:57|41659.51
20:49:58|41663.89
20:49:59|41663.89
20:50:00|41655.4
20:50:01|41650.4
20:50:02|41644.04
20:50:03|41645.07
20:50:04|41635.
20:50:06|41633.73
20:50:06|41642.77
20:50:08|41643.18
20:50:08|41638.61
20:50:09|41638.6
20:50:10|41638.61
20:50:12|41642.76
20:50:12|41649.
20:50:13|41651.86
20:50:14|41646.37
20:50:15|41646.37
20:50:17|41644.28
20:50:18|41646.69
20:50:18|41646.69
20:50:20|41646.69
20:50:21|41650.5
20:50:21|41650.5
20:50:23|41650.5
20:50:24|41650.49
20:50:25|41640.5
20:50:26|41638.62
20:50:27|41643.83
20:50:28|41643.82
20:50:28|41643.83
20:50:30|41643.83
20:50:31|41634.08
20:50:33|41634.08
20:50:34|41630.57
20:50:35|41630.57
20:50:36|41630.55
20:50:38|41619.81
20:50:39|41621.53
20:50:39|41624.85
20:50:41|41626.08
20:50:41|41626.08
20:50:43|41626.07
20:50:44|41626.08
20:50:45|41623.64
20:50:46|41623.63
20:50:47|41628.73
20:50:48|41628.68
20:50:49|41628.69
20:50:50|41628.68
20:50:51|41626.03
20:50:52|41624.74
20:50:53|41624.74
20:50:54|41624.74
20:50:55|41624.74
20:50:56|41624.75
20:50:57|41624.75
20:50:58|41624.74
20:50:59|41624.74
20:51:01|41630.9
20:51:02|41647.72
20:51:02|41643.97
20:51:04|41645.
20:51:05|41638.09
20:51:06|41637.55
20:51:07|41633.19
20:51:08|41631.04
20:51:09|41630.98
20:51:10|41630.98
20:51:11|41634.35
20:51:12|41624.87
20:51:13|41626.53
20:51:15|41626.53
20:51:15|41626.53
20:51:16|41626.53
20:51:18|41626.54
20:51:18|41624.85
20:51:19|41624.85
20:51:20|41624.85
20:51:21|41623.81
20:51:22|41629.63
20:51:23|41629.64
20:51:24|41629.64
20:51:26|41629.64
20:51:26|41629.64
20:51:27|41629.64
20:51:28|41629.64
20:51:29|41633.42
20:51:30|41631.31
20:51:33|41634.01
20:51:33|41631.48
20:51:35|41635.47
20:51:36|41647.28
20:51:38|41647.98
20:51:39|41647.98
20:51:40|41648.
20:51:41|41647.99
20:51:43|41648.
20:51:44|41648.
20:51:45|41648.
20:51:46|41641.23
20:51:47|41643.21
20:51:48|41643.21
20:51:49|41643.2
20:51:50|41641.07
20:51:51|41641.95
20:51:52|41643.19
20:51:53|41643.19
20:51:54|41647.66
20:51:55|41644.27
20:51:56|41644.26
20:51:57|41644.26
20:51:58|41647.36
20:51:59|41647.35
20:52:00|41647.6
20:52:01|41647.6
20:52:02|41647.59
20:52:03|41647.59
20:52:04|41647.24
20:52:06|41647.6
20:52:07|41647.6
20:52:08|41647.61
20:52:09|41647.6
20:52:09|41647.6
20:52:11|41647.61
20:52:12|41647.6
20:52:13|41635.75
20:52:14|41635.75
20:52:15|41625.
20:52:16|41624.02
20:52:17|41624.01
20:52:18|41629.78
20:52:19|41638.7
20:52:20|41642.77
20:52:21|41634.65
20:52:22|41634.65
20:52:23|41634.65
20:52:24|41634.66
20:52:25|41631.49
20:52:26|41633.58
20:52:27|41636.02
20:52:28|41636.02
20:52:29|41636.03
20:52:30|41636.03
20:52:31|41636.03
20:52:32|41636.03
20:52:34|41639.57
20:52:36|41642.74
20:52:38|41639.58
20:52:39|41641.8
20:52:41|41641.8
20:52:42|41641.81
20:52:43|41636.23
20:52:45|41636.03
20:52:46|41636.03
20:52:48|41641.78
20:52:49|41641.8
20:52:50|41641.79
20:52:51|41641.79
20:52:52|41641.79
20:52:53|41647.24
20:52:54|41647.24
20:52:55|41647.12
20:52:56|41645.02
20:52:57|41642.83
20:52:58|41646.54
20:52:59|41646.54
20:53:00|41646.54
20:53:02|41643.39
20:53:03|41641.82
20:53:04|41641.82
20:53:05|41641.82
20:53:06|41636.51
20:53:07|41631.46
20:53:08|41632.39
20:53:09|41634.86
20:53:10|41632.41
20:53:11|41632.42
20:53:12|41632.41
20:53:13|41626.76
20:53:14|41626.76
20:53:15|41626.76
20:53:16|41626.76
20:53:17|41628.07
20:53:18|41628.1
20:53:19|41626.78
20:53:20|41624.
20:53:21|41624.
20:53:22|41626.55
20:53:23|41626.56
20:53:24|41626.56
20:53:25|41611.
20:53:26|41609.61
20:53:28|41585.45
20:53:29|41581.95
20:53:29|41586.47
20:53:30|41589.4
20:53:31|41591.4
20:53:32|41591.4
20:53:34|41589.41
20:53:36|41589.91
20:53:38|41598.58
20:53:40|41607.4
20:53:40|41603.32
20:53:41|41598.04
20:53:42|41598.03
20:53:44|41600.1
20:53:45|41600.09
20:53:46|41595.3
20:53:47|41591.2
20:53:48|41591.2
20:53:49|41591.61
20:53:50|41589.41
20:53:51|41581.79
20:53:52|41581.88
20:53:53|41581.89
20:53:54|41590.7
20:53:55|41582.07
20:53:56|41580.3
20:53:57|41580.3
20:53:58|41580.29
20:53:59|41580.3
20:54:00|41586.14
20:54:01|41586.15
20:54:02|41586.15
20:54:03|41580.02
20:54:04|41580.01
20:54:05|41580.01
20:54:06|41580.01
20:54:07|41580.01
20:54:08|41580.86
20:54:09|41580.85
20:54:10|41585.66
20:54:11|41585.66
20:54:12|41595.96
20:54:13|41595.95
20:54:14|41595.96
20:54:15|41595.26
20:54:16|41595.26
20:54:17|41595.26
20:54:18|41595.25
20:54:19|41595.25
20:54:20|41595.25
20:54:21|41595.25
20:54:22|41595.25
20:54:23|41595.25
20:54:24|41595.26
20:54:25|41595.25
20:54:26|41600.1
20:54:27|41604.99
20:54:29|41605.
20:54:29|41606.38
20:54:30|41606.38
20:54:31|41601.61
20:54:32|41601.61
20:54:33|41601.61
20:54:34|41601.61
20:54:35|41586.34
20:54:37|41580.9
20:54:39|41580.9
20:54:41|41580.89
20:54:42|41574.5
20:54:43|41574.5
20:54:44|41571.43
20:54:45|41571.43
20:54:45|41579.39
20:54:46|41580.19
20:54:48|41588.46
20:54:49|41590.09
20:54:50|41597.64
20:54:51|41587.33
20:54:53|41587.32
20:54:53|41587.33
20:54:54|41597.57
20:54:55|41597.86
20:54:57|41599.94
20:54:57|41599.94
20:54:59|41599.94
20:55:00|41599.95
20:55:00|41600.03
20:55:02|41600.03
20:55:02|41601.65
20:55:03|41607.06
20:55:05|41608.86
20:55:06|41611.55
20:55:06|41611.56
20:55:08|41619.9
20:55:08|41602.69
20:55:10|41597.61
20:55:10|41597.58
20:55:11|41593.83
20:55:12|41593.82
20:55:15|41594.45
20:55:15|41594.45
20:55:16|41594.46
20:55:17|41583.93
20:55:18|41588.93
20:55:20|41592.99
20:55:20|41589.45
20:55:21|41585.31
20:55:22|41581.16
20:55:23|41577.95
20:55:24|41575.02
20:55:25|41575.01
20:55:26|41570.24
20:55:28|41568.16
20:55:28|41574.4
20:55:29|41574.39
20:55:30|41568.14
20:55:31|41568.14
20:55:34|41572.66
20:55:34|41570.35
20:55:36|41572.92
20:55:37|41562.11
20:55:39|41568.14
20:55:41|41575.06
20:55:42|41575.05
20:55:44|41575.1
20:55:45|41577.11
20:55:47|41565.31
20:55:48|41567.76
20:55:50|41565.31
20:55:50|41563.23
20:55:51|41577.36
20:55:52|41577.35
20:55:53|41577.35
20:55:54|41577.35
20:55:55|41577.35
20:55:56|41577.35
20:55:58|41577.35
20:55:59|41577.35
20:56:00|41577.36
20:56:01|41577.36
20:56:02|41577.36
20:56:03|41577.36
20:56:04|41565.3
20:56:05|41567.61
20:56:06|41574.18
20:56:07|41574.18
20:56:08|41575.84
20:56:09|41575.83
20:56:10|41566.36
20:56:11|41564.65
20:56:12|41564.65
20:56:13|41565.74
20:56:14|41566.36
20:56:15|41569.59
20:56:16|41570.43
20:56:17|41570.43
20:56:18|41570.44
20:56:20|41560.
20:56:20|41555.91
20:56:21|41559.1
20:56:23|41566.27
20:56:24|41566.26
20:56:24|41565.85
20:56:25|41565.88
20:56:27|41565.9
20:56:27|41565.9
20:56:28|41564.22
20:56:30|41564.22
20:56:31|41555.9
20:56:31|41557.85
20:56:32|41557.85
20:56:33|41558.85
20:56:34|41558.84
20:56:35|41567.35
20:56:38|41567.35
20:56:39|41567.35
20:56:40|41567.35
20:56:41|41567.36
20:56:43|41570.42
20:56:43|41570.42
20:56:44|41570.43
20:56:46|41570.39
20:56:48|41570.39
20:56:48|41570.39
20:56:49|41570.39
20:56:50|41570.39
20:56:51|41570.4
20:56:52|41570.4
20:56:53|41570.39
20:56:54|41570.39
20:56:55|41571.57
20:56:56|41571.58
20:56:58|41564.38
20:56:58|41564.21
20:57:00|41568.91
20:57:01|41568.44
20:57:02|41567.13
20:57:03|41568.04
20:57:04|41568.03
20:57:06|41575.44
20:57:07|41574.08
20:57:07|41575.46
20:57:09|41575.46
20:57:10|41577.36
20:57:10|41583.56
20:57:12|41584.11
20:57:13|41591.78
20:57:14|41600.54
20:57:15|41588.61
20:57:16|41585.09
20:57:17|41585.09
20:57:18|41577.35
20:57:19|41577.23
20:57:20|41575.44
20:57:21|41575.43
20:57:22|41575.44
20:57:22|41575.44
20:57:24|41585.36
20:57:25|41585.37
20:57:26|41592.84
20:57:26|41592.84
20:57:27|41590.34
20:57:29|41592.88
20:57:30|41589.8
20:57:31|41589.8
20:57:32|41595.96
20:57:32|41595.97
20:57:34|41598.78
20:57:35|41589.81
20:57:36|41595.44
20:57:36|41585.73
20:57:37|41584.7
20:57:39|41584.7
20:57:40|41584.7
20:57:41|41584.7
20:57:43|41584.7
20:57:44|41584.7
20:57:45|41584.7
20:57:46|41584.7
20:57:48|41587.11
20:57:49|41587.11
20:57:51|41593.71
20:57:52|41595.96
20:57:52|41595.96
20:57:53|41600.
20:57:54|41605.83
20:57:56|41606.75
20:57:56|41605.35
20:57:57|41603.23
20:57:58|41599.05
20:57:59|41603.23
20:58:00|41600.36
20:58:01|41595.44
20:58:02|41590.86
20:58:03|41590.53
20:58:04|41590.53
20:58:05|41590.53
20:58:07|41590.53
20:58:07|41590.53
20:58:09|41591.44
20:58:09|41591.44
20:58:11|41591.44
20:58:11|41591.47
20:58:12|41591.46
20:58:14|41592.23
20:58:14|41592.23
20:58:16|41588.98
20:58:16|41587.21
20:58:18|41580.99
20:58:19|41579.04
20:58:20|41579.48
20:58:20|41579.48
20:58:22|41579.47
20:58:22|41579.48
20:58:23|41579.47
20:58:25|41579.51
20:58:26|41580.98
20:58:26|41587.19
20:58:27|41592.61
20:58:29|41592.61
20:58:29|41592.61
20:58:30|41592.62
20:58:31|41592.61
20:58:33|41592.76
20:58:33|41594.83
20:58:35|41602.96
20:58:36|41603.66
20:58:36|41604.
20:58:37|41604.
20:58:40|41607.49
20:58:41|41607.51
20:58:43|41603.32
20:58:44|41603.31
20:58:45|41601.77
20:58:47|41600.33
20:58:49|41600.33
20:58:49|41600.33
20:58:51|41600.33
20:58:52|41600.33
20:58:53|41600.34
20:58:54|41600.34
20:58:55|41605.61
20:58:56|41603.2
20:58:56|41607.5
20:58:58|41610.24
20:58:59|41610.23
20:59:01|41610.24
20:59:02|41604.01
20:59:02|41604.01
20:59:04|41604.05
20:59:04|41604.05
20:59:06|41604.04
20:59:07|41608.69
20:59:08|41608.73
20:59:09|41608.73
20:59:10|41608.72
20:59:11|41608.72
20:59:12|41608.73
20:59:13|41611.89
20:59:14|41611.9
20:59:14|41619.91
20:59:15|41619.37
20:59:17|41615.28
20:59:17|41625.46
20:59:19|41625.48
20:59:20|41625.48
20:59:21|41625.48
20:59:22|41625.48
20:59:23|41625.49
20:59:24|41625.49
20:59:25|41625.48
20:59:26|41615.28
20:59:27|41615.3
20:59:28|41615.31
20:59:29|41615.3
20:59:30|41615.3
20:59:31|41615.31
20:59:32|41615.3
20:59:33|41615.31
20:59:34|41615.3
20:59:35|41615.3
20:59:36|41615.31
20:59:37|41615.3
20:59:38|41615.31
20:59:39|41615.31
20:59:41|41615.3
20:59:43|41616.39
20:59:44|41620.01
20:59:44|41620.01
20:59:45|41620.01
20:59:47|41620.01
20:59:48|41620.02
20:59:50|41620.03
20:59:50|41630.
20:59:51|41633.64
20:59:53|41633.9
20:59:53|41633.9
20:59:54|41632.45
20:59:56|41627.89
20:59:57|41628.23
20:59:58|41640.98
20:59:59|41639.01
21:00:00|41631.4
21:00:02|41627.26
21:00:02|41668.62
21:00:03|41729.55
21:00:04|41754.81
21:00:05|41761.11
21:00:07|41794.11
21:00:07|41773.7
21:00:08|41768.33
21:00:09|41761.34
21:00:10|41776.61
21:00:11|41776.9
21:00:12|41806.37
21:00:13|41823.88
21:00:14|41832.82
21:00:15|41815.53
21:00:16|41804.26
21:00:18|41818.33
21:00:18|41818.35
21:00:19|41826.92
21:00:20|41814.5
21:00:21|41815.65
21:00:22|41821.07
21:00:23|41808.23
21:00:24|41808.2
21:00:25|41801.
21:00:26|41794.34
21:00:27|41781.99
21:00:28|41777.19
21:00:29|41779.34
21:00:30|41780.4
21:00:31|41771.56
21:00:32|41766.05
21:00:33|41758.17
21:00:34|41757.01
21:00:35|41756.99
21:00:36|41756.99
21:00:37|41763.89
21:00:38|41775.16
21:00:39|41788.56
21:00:41|41802.49
21:00:42|41787.66
21:00:43|41787.66
21:00:44|41777.6
21:00:45|41778.79
21:00:46|41780.88
21:00:48|41800.
21:00:50|41792.28
21:00:51|41792.16
21:00:52|41789.83
21:00:53|41787.67
21:00:53|41787.67
21:00:55|41792.18
21:00:56|41799.28
21:00:57|41799.29
21:00:57|41802.48
21:00:58|41802.48
21:01:00|41804.68
21:01:01|41809.19
21:01:01|41797.17
21:01:03|41797.16
21:01:04|41797.17
21:01:05|41797.17
21:01:07|41787.67
21:01:08|41799.55
21:01:08|41799.54
21:01:11|41799.54
21:01:11|41799.54
21:01:12|41790.12
21:01:13|41790.11
21:01:14|41787.69
21:01:15|41782.23
21:01:16|41774.02
21:01:17|41772.37
21:01:18|41772.36
21:01:19|41771.48
21:01:20|41779.17
21:01:21|41779.17
21:01:22|41772.38
21:01:23|41766.59
21:01:24|41764.69
21:01:25|41766.58
21:01:26|41766.59
21:01:27|41764.77
21:01:28|41764.77
21:01:29|41757.27
21:01:30|41766.85
21:01:31|41750.78
21:01:32|41743.9
21:01:33|41743.38
21:01:34|41743.38
21:01:35|41743.38
21:01:36|41743.39
21:01:37|41743.38
21:01:38|41743.39
21:01:39|41743.38
21:01:40|41733.71
21:01:42|41733.71
21:01:43|41735.2
21:01:44|41726.53
21:01:46|41723.73
21:01:46|41730.45
21:01:49|41735.2
21:01:50|41735.2
21:01:51|41735.2
21:01:51|41735.2
21:01:53|41743.38
21:01:53|41746.61
21:01:55|41745.77
21:01:57|41745.76
21:01:57|41745.76
21:01:59|41755.55
21:02:01|41755.56
21:02:01|41746.04
21:02:02|41746.04
21:02:03|41750.
21:02:05|41736.9
21:02:05|41726.24
21:02:07|41728.25
21:02:07|41728.25
21:02:09|41737.38
21:02:09|41737.38
21:02:11|41737.37
21:02:11|41737.37
21:02:13|41737.38
21:02:13|41737.37
21:02:14|41726.57
21:02:15|41724.08
21:02:17|41718.89
21:02:18|41718.88
21:02:19|41716.37
21:02:20|41716.37
21:02:20|41716.37
21:02:21|41714.52
21:02:23|41714.53
21:02:24|41714.52
21:02:25|41714.52
21:02:26|41714.16
21:02:27|41714.16
21:02:28|41717.47
21:02:29|41712.96
21:02:29|41708.36
21:02:31|41708.37
21:02:32|41708.36
21:02:32|41707.54
21:02:34|41705.63
21:02:35|41702.15
21:02:37|41702.15
21:02:38|41701.15
21:02:38|41701.11
21:02:39|41701.12
21:02:41|41701.12
21:02:41|41692.97
21:02:44|41685.28
21:02:44|41677.68
21:02:45|41676.44
21:02:47|41676.44
21:02:48|41676.45
21:02:50|41675.95
21:02:52|41673.46
21:02:52|41674.69
21:02:54|41673.08
21:02:54|41666.24
21:02:57|41674.73
21:02:57|41674.73
21:02:59|41674.85
21:03:00|41674.85
21:03:01|41688.08
21:03:02|41685.03
21:03:03|41678.56
21:03:04|41674.93
21:03:06|41667.25
21:03:07|41669.31
21:03:08|41669.31
21:03:09|41669.31
21:03:10|41669.31
21:03:11|41669.32
21:03:12|41669.31
21:03:12|41669.31
21:03:14|41669.32
21:03:15|41669.31
21:03:17|41669.31
21:03:17|41674.85
21:03:18|41674.85
21:03:20|41674.85
21:03:20|41674.85
21:03:21|41674.86
21:03:22|41682.02
21:03:24|41685.67
21:03:25|41681.12
21:03:25|41681.12
21:03:27|41679.71
21:03:29|41679.71
21:03:29|41676.07
21:03:30|41675.88
21:03:31|41672.02
21:03:32|41669.32
21:03:34|41669.32
21:03:34|41669.32
21:03:36|41669.32
21:03:36|41669.33
21:03:38|41669.32
21:03:39|41669.32
21:03:40|41669.33
21:03:41|41674.49
21:03:42|41679.7
21:03:44|41679.71
21:03:46|41685.97
21:03:48|41674.63
21:03:48|41674.63
21:03:50|41674.63
21:03:51|41674.64
21:03:52|41674.64
21:03:53|41674.63
21:03:54|41674.64
21:03:54|41674.63
21:03:56|41667.69
21:03:57|41664.02
21:03:58|41661.94
21:03:59|41661.93
21:04:00|41661.93
21:04:01|41662.24
21:04:03|41662.25
21:04:04|41662.24
21:04:05|41667.83
21:04:06|41667.83
21:04:07|41665.16
21:04:08|41663.22
21:04:09|41663.22
21:04:09|41663.21
21:04:11|41652.9
21:04:12|41652.9
21:04:13|41652.52
21:04:14|41651.27
21:04:14|41652.85
21:04:16|41664.73
21:04:17|41664.73
21:04:18|41664.73
21:04:19|41667.82
21:04:19|41667.83
21:04:21|41667.84
21:04:22|41667.83
21:04:23|41667.83
21:04:24|41667.84
21:04:25|41667.83
21:04:27|41667.83
21:04:27|41672.1
21:04:29|41672.09
21:04:29|41672.1
21:04:30|41661.95
21:04:32|41661.94
21:04:32|41661.94
21:04:33|41657.78
21:04:34|41661.89
21:04:35|41661.89
21:04:36|41661.89
21:04:38|41661.89
21:04:38|41661.89
21:04:39|41661.89
21:04:40|41661.89
21:04:42|41661.89
21:04:42|41661.9
21:04:43|41661.51
21:04:45|41661.51
21:04:47|41661.52
21:04:47|41661.53
21:04:49|41661.9
21:04:50|41661.9
21:04:51|41661.9
21:04:52|41661.89
21:04:53|41661.89
21:04:54|41661.9
21:04:55|41661.9
21:04:56|41661.91
21:04:57|41661.91
21:04:58|41661.91
21:04:59|41661.9
21:05:00|41661.91
21:05:01|41661.9
21:05:02|41671.38
21:05:03|41671.38
21:05:04|41672.1
21:05:05|41676.46
21:05:06|41684.23
21:05:07|41684.23
21:05:08|41685.26
21:05:09|41685.25
21:05:10|41685.25
21:05:11|41685.26
21:05:12|41685.25
21:05:13|41685.25
21:05:14|41685.25
21:05:15|41685.58
21:05:16|41685.58
21:05:17|41693.27
21:05:18|41704.65
21:05:19|41704.66
21:05:20|41704.66
21:05:21|41709.29
21:05:22|41713.88
21:05:23|41719.24
21:05:24|41719.25
21:05:25|41715.48
21:05:26|41718.97
21:05:27|41715.47
21:05:28|41708.33
21:05:29|41703.76
21:05:30|41706.6
21:05:31|41706.6
21:05:32|41706.69
21:05:33|41713.47
21:05:34|41713.47
21:05:35|41713.46
21:05:36|41711.36
21:05:37|41713.38
21:05:38|41709.07
21:05:39|41709.07
21:05:40|41706.21
21:05:41|41706.21
21:05:42|41705.57
21:05:43|41705.55
21:05:44|41705.55
21:05:45|41705.55
21:05:46|41705.56
21:05:48|41697.57
21:05:49|41693.05
21:05:51|41702.98
21:05:52|41705.56
21:05:53|41711.72
21:05:55|41708.
21:05:56|41705.57
21:05:57|41705.56
21:05:58|41705.56
21:05:59|41705.57
21:06:00|41705.55
21:06:02|41703.02
21:06:02|41705.56
21:06:04|41705.55
21:06:05|41705.55
21:06:06|41705.55
21:06:06|41705.55
21:06:09|41700.01
21:06:09|41700.
21:06:11|41697.01
21:06:11|41693.6
21:06:12|41693.6
21:06:15|41693.6
21:06:15|41697.01
21:06:16|41697.
21:06:18|41697.01
21:06:18|41697.01
21:06:19|41697.
21:06:20|41697.34
21:06:21|41700.
21:06:22|41711.71
21:06:23|41711.35
21:06:24|41709.19
21:06:25|41711.28
21:06:26|41703.36
21:06:27|41705.
21:06:28|41704.52
21:06:29|41709.37
21:06:30|41709.21
21:06:31|41709.21
21:06:33|41707.3
21:06:33|41707.3
21:06:34|41705.21
21:06:35|41705.22
21:06:36|41705.21
21:06:37|41705.21
21:06:38|41705.21
21:06:39|41705.21
21:06:40|41700.77
21:06:41|41700.52
21:06:42|41705.21
21:06:43|41709.21
21:06:44|41709.2
21:06:45|41722.37
21:06:47|41723.78
21:06:48|41721.55
21:06:49|41718.
21:06:50|41714.68
21:06:52|41714.67
21:06:52|41712.66
21:06:54|41713.99
21:06:55|41713.98
21:06:56|41713.98
21:06:57|41718.51
21:06:58|41716.66
21:06:58|41716.66
21:07:00|41716.66
21:07:01|41718.34
21:07:02|41718.35
21:07:02|41716.7
21:07:04|41716.69
21:07:05|41712.92
21:07:06|41714.39
21:07:07|41714.38
21:07:08|41714.4
21:07:09|41714.39
21:07:10|41714.39
21:07:11|41714.4
21:07:12|41714.44
21:07:13|41713.17
21:07:14|41714.39
21:07:15|41718.4
21:07:16|41723.64
21:07:17|41724.08
21:07:18|41724.87
21:07:19|41724.87
21:07:20|41724.87
21:07:21|41726.14
21:07:22|41726.13
21:07:23|41726.14
21:07:24|41728.23
21:07:25|41725.81
21:07:26|41725.82
21:07:27|41725.81
21:07:28|41725.82
21:07:29|41725.82
21:07:30|41725.82
21:07:31|41726.77
21:07:33|41741.83
21:07:34|41746.88
21:07:35|41745.33
21:07:36|41745.94
21:07:37|41745.93
21:07:38|41745.94
21:07:39|41742.9
21:07:40|41735.27
21:07:41|41735.27
21:07:42|41742.38
21:07:43|41738.65
21:07:44|41728.08
21:07:44|41738.64
21:07:46|41742.9
21:07:47|41742.91
21:07:49|41741.75
21:07:51|41738.66
21:07:52|41738.66
21:07:53|41738.66
21:07:53|41738.65
21:07:56|41738.66
21:07:56|41738.66
21:07:58|41738.65
21:07:59|41738.65
21:08:00|41740.89
21:08:01|41742.91
21:08:02|41731.79
21:08:04|41731.78
21:08:04|41731.79
21:08:05|41718.86
21:08:06|41726.87
21:08:07|41726.87
21:08:08|41731.36
21:08:10|41731.37
21:08:10|41731.79
21:08:11|41738.65
21:08:12|41742.37
21:08:14|41740.71
21:08:14|41739.54
21:08:16|41741.89
21:08:16|41741.89
21:08:17|41741.81
21:08:18|41741.81
21:08:19|41741.81
21:08:20|41741.8
21:08:21|41741.8
21:08:22|41741.81
21:08:23|41745.58
21:08:24|41745.58
21:08:25|41745.59
21:08:26|41745.58
21:08:27|41745.58
21:08:28|41755.38
21:08:29|41755.55
21:08:30|41766.04
21:08:31|41766.04
21:08:32|41766.04
21:08:33|41768.47
21:08:34|41768.47
21:08:35|41768.47
21:08:36|41775.5
21:08:37|41774.34
21:08:38|41774.32
21:08:39|41772.31
21:08:40|41772.32
21:08:41|41765.02
21:08:43|41755.98
21:08:44|41754.07
21:08:44|41755.97
21:08:45|41755.97
21:08:46|41755.97
21:08:47|41755.97
21:08:49|41743.76
21:08:51|41741.91
21:08:52|41737.18
21:08:53|41737.17
21:08:55|41737.18
21:08:55|41737.18
21:08:57|41737.18
21:08:57|41737.17
21:08:59|41737.6
21:09:00|41736.19
21:09:01|41731.8
21:09:02|41730.21
21:09:03|41730.21
21:09:04|41730.21
21:09:05|41733.64
21:09:06|41734.85
21:09:07|41730.38
21:09:08|41732.05
21:09:09|41732.05
21:09:10|41732.05
21:09:11|41732.05
21:09:12|41730.
21:09:14|41730.
21:09:15|41723.23
21:09:16|41723.23
21:09:17|41721.14
21:09:18|41721.14
21:09:19|41721.14
21:09:20|41714.29
21:09:21|41716.93
21:09:23|41716.37
21:09:24|41716.37
21:09:25|41716.37
21:09:25|41710.3
21:09:26|41709.27
21:09:29|41708.1
21:09:30|41714.28
21:09:31|41725.95
21:09:33|41718.9
21:09:33|41718.9
21:09:34|41718.9
21:09:35|41718.9
21:09:37|41718.9
21:09:39|41718.89
21:09:41|41713.87
21:09:41|41712.28
21:09:43|41712.28
21:09:43|41712.28
21:09:44|41716.17
21:09:45|41723.01
21:09:46|41729.84
21:09:48|41729.84
21:09:48|41729.84
21:09:51|41737.98
21:09:51|41730.42
21:09:53|41730.41
21:09:55|41730.51
21:09:57|41733.87
21:09:58|41732.93
21:09:59|41730.62
21:09:59|41727.28
21:10:00|41727.28
21:10:03|41727.11
21:10:04|41727.1
21:10:04|41727.1
21:10:06|41727.11
21:10:07|41727.11
21:10:08|41727.11
21:10:09|41727.1
21:10:10|41727.11
21:10:12|41727.11
21:10:14|41727.1
21:10:14|41718.18
21:10:16|41718.18
21:10:17|41716.22
21:10:17|41716.22
21:10:18|41716.22
21:10:19|41716.22
21:10:22|41716.21
21:10:23|41708.11
21:10:23|41708.11
21:10:25|41708.1
21:10:26|41708.1
21:10:27|41705.03
21:10:28|41705.04
21:10:29|41705.03
21:10:30|41705.03
21:10:31|41705.03
21:10:33|41705.04
21:10:33|41705.04
21:10:34|41704.13
21:10:36|41704.13
21:10:36|41704.13
21:10:37|41704.14
21:10:39|41705.03
21:10:41|41707.02
21:10:41|41707.02
21:10:42|41714.18
21:10:43|41713.04
21:10:45|41713.04
21:10:46|41721.09
21:10:47|41722.29
21:10:48|41722.3
21:10:49|41722.29
21:10:50|41722.3
21:10:51|41713.05
21:10:52|41713.06
21:10:54|41713.06
21:10:54|41713.05
21:10:55|41713.05
21:10:56|41713.04
21:10:57|41713.04
21:10:58|41708.
21:10:59|41705.29
21:11:00|41705.3
21:11:02|41705.29
21:11:03|41705.3
21:11:04|41705.29
21:11:05|41705.29
21:11:06|41705.29
21:11:07|41705.29
21:11:08|41705.3
21:11:09|41705.29
21:11:10|41705.3
21:11:11|41705.3
21:11:13|41705.29
21:11:13|41705.3
21:11:16|41705.3
21:11:17|41705.29
21:11:18|41705.29
21:11:19|41705.3
21:11:20|41705.3
21:11:21|41705.29
21:11:23|41705.29
21:11:25|41711.15
21:11:26|41713.04
21:11:27|41713.04
21:11:28|41713.04
21:11:29|41713.04
21:11:30|41713.05
21:11:31|41713.04
21:11:32|41712.34
21:11:34|41701.84
21:11:36|41700.96
21:11:36|41700.95
21:11:37|41700.96
21:11:38|41700.96
21:11:39|41700.96
21:11:40|41700.51
21:11:41|41700.01
21:11:42|41700.
21:11:44|41700.
21:11:45|41700.01
21:11:46|41700.01
21:11:47|41700.
21:11:48|41700.01
21:11:49|41700.01
21:11:50|41700.01
21:11:51|41700.01
21:11:53|41700.
21:11:54|41700.
21:11:55|41700.
21:11:56|41706.84
21:11:57|41706.85
21:11:58|41706.84
21:11:59|41706.84
21:12:00|41706.84
21:12:01|41706.84
21:12:02|41706.84
21:12:04|41700.01
21:12:04|41700.01
21:12:05|41689.06
21:12:06|41692.88
21:12:07|41694.14
21:12:09|41694.14
21:12:10|41694.14
21:12:11|41691.86
21:12:12|41688.78
21:12:13|41688.79
21:12:14|41688.78
21:12:15|41686.24
21:12:16|41686.24
21:12:17|41686.24
21:12:18|41686.24
21:12:19|41686.24
21:12:20|41686.24
21:12:21|41686.24
21:12:22|41686.24
21:12:23|41686.24
21:12:24|41686.25
21:12:26|41686.24
21:12:27|41694.09
21:12:28|41694.13
21:12:29|41694.14
21:12:29|41709.9
21:12:31|41709.91
21:12:32|41709.91
21:12:33|41704.1
21:12:33|41704.11
21:12:35|41704.11
21:12:36|41704.1
21:12:37|41703.19
21:12:38|41702.84
21:12:38|41702.84
21:12:40|41702.83
21:12:41|41702.84
21:12:43|41703.17
21:12:43|41704.1
21:12:44|41704.09
21:12:45|41704.1
21:12:46|41709.85
21:12:47|41709.85
21:12:49|41709.85
21:12:50|41693.71
21:12:50|41690.58
21:12:51|41690.59
21:12:54|41690.92
21:12:56|41693.68
21:12:57|41693.68
21:12:57|41693.67
21:12:59|41693.67
21:12:59|41693.68
21:13:01|41693.68
21:13:02|41693.67
21:13:03|41693.68
21:13:05|41693.67
21:13:06|41693.67
21:13:06|41693.67
21:13:07|41693.68
21:13:08|41686.
21:13:09|41685.83
21:13:10|41685.83
21:13:11|41685.83
21:13:13|41692.87
21:13:14|41692.86
21:13:16|41692.87
21:13:17|41709.86
21:13:18|41716.3
21:13:18|41716.31
21:13:20|41717.5
21:13:21|41721.85
21:13:22|41722.3
21:13:23|41722.29
21:13:24|41722.3
21:13:24|41731.44
21:13:26|41725.78
21:13:27|41732.17
21:13:28|41736.76
21:13:29|41747.44
21:13:30|41752.91
21:13:32|41752.91
21:13:33|41749.99
21:13:34|41749.98
21:13:34|41739.5
21:13:35|41739.49
21:13:36|41732.44
21:13:37|41732.45
21:13:38|41739.49
21:13:41|41738.32
21:13:41|41732.33
21:13:42|41733.18
21:13:43|41734.42
21:13:44|41734.43
21:13:45|41734.42
21:13:46|41734.42
21:13:48|41734.43
21:13:49|41731.4
21:13:50|41731.39
21:13:51|41731.4
21:13:52|41731.39
21:13:53|41731.4
21:13:55|41731.44
21:13:57|41740.74
21:13:57|41740.75
21:14:00|41740.74
21:14:01|41748.74
21:14:02|41748.74
21:14:04|41748.75
21:14:05|41747.69
21:14:05|41742.59
21:14:07|41738.32
21:14:08|41738.33
21:14:09|41738.33
21:14:10|41738.33
21:14:11|41738.32
21:14:12|41738.32
21:14:13|41738.32
21:14:14|41738.33
21:14:15|41738.32
21:14:16|41738.32
21:14:17|41738.32
21:14:18|41738.32
21:14:19|41738.32
21:14:20|41738.33
21:14:22|41738.33
21:14:22|41738.32
21:14:23|41738.32
21:14:24|41738.32
21:14:25|41738.33
21:14:26|41738.33
21:14:27|41738.33
21:14:28|41738.33
21:14:30|41738.32
21:14:30|41738.32
21:14:31|41738.32
21:14:32|41738.32
21:14:33|41738.33
21:14:34|41738.32
21:14:35|41738.32
21:14:36|41738.32
21:14:37|41738.32
21:14:38|41738.32
21:14:39|41738.32
21:14:40|41738.32
21:14:41|41738.33
21:14:42|41738.33
21:14:43|41738.33
21:14:44|41733.66
21:14:45|41729.98
21:14:46|41716.31
21:14:47|41716.31
21:14:48|41716.32
21:14:49|41709.25
21:14:50|41709.25
21:14:51|41709.24
21:14:52|41709.24
21:14:53|41709.24
21:14:54|41709.24
21:14:55|41709.25
21:14:56|41709.24
21:14:58|41709.24
21:14:59|41709.24
21:15:00|41709.24
21:15:02|41700.01
21:15:03|41699.19
21:15:03|41699.19
21:15:05|41705.66
21:15:06|41712.88
21:15:08|41712.89
21:15:09|41720.23
21:15:09|41720.23
21:15:10|41717.52
21:15:12|41717.52
21:15:12|41717.52
21:15:13|41717.53
21:15:15|41718.
21:15:16|41719.18
21:15:17|41719.18
21:15:18|41719.19
21:15:18|41719.18
21:15:19|41720.23
21:15:21|41725.89
21:15:21|41725.9
21:15:22|41730.28
21:15:23|41722.39
21:15:25|41722.38
21:15:25|41717.54
21:15:26|41717.54
21:15:28|41717.54
21:15:29|41717.54
21:15:29|41717.88
21:15:30|41728.12
21:15:31|41725.88
21:15:32|41725.89
21:15:34|41725.89
21:15:34|41725.89
21:15:35|41725.88
21:15:36|41721.53
21:15:37|41721.5
21:15:38|41721.5
21:15:39|41718.38
21:15:40|41710.66
21:15:41|41710.65
21:15:42|41710.66
21:15:43|41710.65
21:15:44|41710.65
21:15:45|41710.65
21:15:46|41710.66
21:15:48|41710.66
21:15:48|41711.01
21:15:49|41711.92
21:15:51|41712.
21:15:51|41712.
21:15:52|41712.01
21:15:53|41712.
21:15:54|41712.
21:15:57|41712.
21:15:58|41701.69
21:15:59|41700.01
21:16:01|41700.01
21:16:03|41700.
21:16:04|41699.16
21:16:05|41690.41
21:16:06|41690.4
21:16:07|41690.41
21:16:09|41690.4
21:16:09|41687.51
21:16:10|41687.51
21:16:12|41687.5
21:16:13|41687.5
21:16:15|41680.57
21:16:16|41680.57
21:16:16|41678.13
21:16:17|41678.13
21:16:18|41678.12
21:16:19|41678.12
21:16:20|41678.12
21:16:22|41678.12
21:16:22|41678.12
21:16:23|41678.12
21:16:24|41678.13
21:16:25|41678.13
21:16:26|41678.13
21:16:27|41678.13
21:16:28|41681.12
21:16:29|41681.12
21:16:30|41681.12
21:16:31|41681.11
21:16:32|41681.11
21:16:33|41681.11
21:16:34|41681.12
21:16:35|41681.12
21:16:36|41681.12
21:16:37|41681.11
21:16:38|41681.11
21:16:39|41681.12
21:16:40|41681.12
21:16:41|41681.12
21:16:42|41681.11
21:16:43|41681.11
21:16:44|41681.11
21:16:45|41681.12
21:16:46|41681.11
21:16:47|41681.12
21:16:48|41681.11
21:16:49|41681.12
21:16:50|41681.12
21:16:51|41681.12
21:16:52|41681.11
21:16:53|41681.11
21:16:54|41681.11
21:16:55|41681.12
21:16:57|41681.12
21:16:59|41681.12
21:17:01|41681.11
21:17:03|41681.12
21:17:04|41681.12
21:17:04|41681.12
21:17:06|41681.11
21:17:07|41681.12
21:17:08|41681.11
21:17:08|41681.12
21:17:10|41681.12
21:17:11|41681.11
21:17:11|41681.11
21:17:13|41672.03
21:17:13|41668.83
21:17:14|41668.83
21:17:15|41668.84
21:17:16|41668.84
21:17:17|41668.84
21:17:18|41668.84
21:17:20|41668.83
21:17:20|41668.83
21:17:22|41668.83
21:17:23|41668.83
21:17:24|41668.83
21:17:24|41681.12
21:17:26|41681.12
21:17:27|41695.37
21:17:27|41703.25
21:17:29|41708.71
21:17:30|41720.57
21:17:31|41720.57
21:17:32|41719.48
21:17:33|41717.66
21:17:33|41717.66
21:17:34|41712.45
21:17:35|41712.45
21:17:36|41708.37
21:17:37|41703.49
21:17:38|41698.22
21:17:39|41697.67
21:17:41|41694.5
21:17:42|41694.5
21:17:42|41690.7
21:17:44|41690.69
21:17:45|41692.8
21:17:46|41692.81
21:17:47|41692.81
21:17:48|41700.52
21:17:49|41702.78
21:17:50|41700.84
21:17:51|41700.85
21:17:52|41703.72
21:17:53|41703.72
21:17:54|41703.72
21:17:55|41703.72
21:17:56|41703.73
21:17:57|41703.73
21:17:59|41703.72
21:18:00|41703.72
21:18:02|41703.72
21:18:04|41700.85
21:18:05|41700.84
21:18:05|41700.85
21:18:06|41700.85
21:18:07|41700.84
21:18:08|41700.84
21:18:10|41687.69
21:18:11|41687.69
21:18:12|41687.68
21:18:13|41687.68
21:18:14|41690.58
21:18:15|41690.59
21:18:17|41690.59
21:18:18|41690.59
21:18:19|41690.59
21:18:20|41690.58
21:18:21|41697.73
21:18:22|41700.83
21:18:23|41700.84
21:18:24|41700.83
21:18:25|41700.85
21:18:26|41700.84
21:18:27|41702.74
21:18:28|41702.74
21:18:29|41702.75
21:18:30|41702.75
21:18:31|41697.77
21:18:32|41697.77
21:18:33|41697.76
21:18:34|41697.77
21:18:35|41697.77
21:18:36|41697.76
21:18:37|41697.77
21:18:38|41697.76
21:18:39|41697.76
21:18:40|41697.76
21:18:41|41697.76
21:18:42|41691.26
21:18:43|41691.26
21:18:44|41691.26
21:18:45|41691.27
21:18:46|41691.27
21:18:47|41691.26
21:18:48|41691.26
21:18:49|41691.26
21:18:50|41691.6
21:18:51|41697.7
21:18:52|41697.7
21:18:53|41697.7
21:18:54|41697.71
21:18:55|41697.7
21:18:56|41697.7
21:18:57|41697.71
21:18:58|41703.72
21:18:59|41704.35
21:19:01|41704.34
21:19:01|41704.35
21:19:03|41708.71
21:19:05|41713.25
21:19:06|41713.69
21:19:07|41722.83
21:19:08|41715.07
21:19:09|41715.08
21:19:10|41714.05
21:19:11|41714.05
21:19:12|41714.05
21:19:13|41713.68
21:19:14|41713.69
21:19:15|41713.68
21:19:16|41713.69
21:19:17|41713.69
21:19:18|41713.69
21:19:19|41713.69
21:19:20|41713.68
21:19:21|41713.69
21:19:22|41713.68
21:19:23|41713.69
21:19:24|41722.24
21:19:25|41724.53
21:19:26|41724.53
21:19:27|41724.53
21:19:28|41724.53
21:19:29|41724.53
21:19:30|41724.53
21:19:31|41724.54
21:19:33|41724.53
21:19:34|41724.53
21:19:35|41724.53
21:19:35|41724.53
21:19:36|41724.53
21:19:38|41724.54
21:19:38|41729.12
21:19:40|41729.12
21:19:41|41729.11
21:19:42|41729.11
21:19:43|41729.12
21:19:44|41732.58
21:19:45|41732.58
21:19:46|41732.57
21:19:47|41739.38
21:19:47|41743.69
21:19:48|41738.29
21:19:50|41735.48
21:19:50|41735.46
21:19:52|41735.45
21:19:53|41735.45
21:19:53|41735.46
21:19:54|41735.46
21:19:56|41735.45
21:19:57|41742.
21:19:58|41743.56
21:19:59|41743.63
21:20:01|41743.62
21:20:02|41743.62
21:20:02|41743.62
21:20:05|41735.45
21:20:06|41735.46
21:20:06|41735.46
21:20:07|41735.46
21:20:09|41741.83
21:20:10|41741.83
21:20:11|41741.84
21:20:11|41741.84
21:20:13|41741.84
21:20:13|41749.61
21:20:15|41747.54
21:20:15|41744.51
21:20:16|41747.58
21:20:18|41747.58
21:20:19|41748.64
21:20:19|41749.19
21:20:20|41749.19
21:20:21|41749.32
21:20:22|41749.18
21:20:23|41749.19
21:20:24|41749.19
21:20:26|41749.85
21:20:26|41749.85
21:20:28|41749.86
21:20:29|41749.86
21:20:29|41749.85
21:20:31|41749.86
21:20:31|41749.86
21:20:32|41749.86
21:20:34|41749.33
21:20:35|41749.85
21:20:35|41752.41
21:20:36|41749.92
21:20:37|41749.33
21:20:39|41749.32
21:20:39|41749.32
21:20:41|41749.32
21:20:42|41749.32
21:20:43|41749.32
21:20:43|41749.32
21:20:44|41749.33
21:20:46|41749.33
21:20:47|41749.32
21:20:47|41749.33
21:20:48|41749.32
21:20:49|41749.32
21:20:51|41749.32
21:20:52|41749.32
21:20:52|41749.32
21:20:54|41749.32
21:20:54|41749.32
21:20:55|41749.33
21:20:57|41749.32
21:20:57|41749.32
21:20:58|41749.32
21:21:00|41749.32
21:21:02|41749.32
21:21:03|41749.32
21:21:04|41749.33
21:21:06|41749.32
21:21:06|41749.32
21:21:08|41749.32
21:21:08|41749.32
21:21:09|41749.33
21:21:11|41749.33
21:21:12|41749.33
21:21:13|41749.33
21:21:14|41749.33
21:21:15|41750.08
21:21:16|41750.
21:21:17|41750.
21:21:18|41750.
21:21:19|41750.
21:21:20|41750.
21:21:21|41750.01
21:21:22|41750.
21:21:23|41750.
21:21:24|41750.01
21:21:25|41750.01
21:21:26|41750.
21:21:27|41750.
21:21:28|41750.01
21:21:29|41750.
21:21:30|41750.
21:21:31|41750.
21:21:32|41750.
21:21:33|41750.
21:21:34|41750.
21:21:35|41750.01
21:21:36|41750.
21:21:37|41750.
21:21:38|41750.
21:21:39|41750.02
21:21:40|41750.03
21:21:41|41750.03
21:21:42|41750.02
21:21:43|41750.02
21:21:44|41750.03
21:21:45|41750.02
21:21:46|41750.02
21:21:47|41750.02
21:21:48|41750.03
21:21:50|41750.03
21:21:51|41758.51
21:21:52|41757.47
21:21:53|41757.47
21:21:54|41757.47
21:21:55|41757.47
21:21:56|41757.47
21:21:57|41757.48
21:21:58|41757.47
21:21:59|41757.48
21:22:00|41757.47
21:22:01|41757.48
21:22:02|41757.47
21:22:04|41742.14
21:22:05|41739.28
21:22:07|41736.3
21:22:07|41736.3
21:22:10|41736.31
21:22:10|41736.3
21:22:12|41736.3
21:22:13|41736.3
21:22:14|41736.3
21:22:15|41736.3
21:22:16|41736.3
21:22:17|41736.3
21:22:19|41739.62
21:22:20|41743.18
21:22:21|41745.05
21:22:22|41745.08
21:22:23|41745.07
21:22:24|41745.07
21:22:25|41745.07
21:22:25|41745.07
21:22:27|41745.07
21:22:27|41745.07
21:22:29|41745.07
21:22:29|41745.07
21:22:30|41750.
21:22:32|41757.47
21:22:33|41757.48
21:22:33|41757.47
21:22:34|41757.48
21:22:36|41757.47
21:22:37|41757.47
21:22:37|41757.47
21:22:38|41757.47
21:22:40|41757.47
21:22:40|41757.47
21:22:42|41757.47
21:22:43|41757.47
21:22:44|41757.47
21:22:45|41759.11
21:22:46|41759.12
21:22:47|41759.12
21:22:48|41759.11
21:22:49|41757.49
21:22:50|41757.5
21:22:50|41757.49
21:22:52|41757.5
21:22:53|41757.5
21:22:53|41757.49
21:22:55|41757.5
21:22:56|41757.49
21:22:56|41757.49
21:22:58|41757.49
21:22:59|41757.49
21:23:00|41759.9
21:23:00|41767.27
21:23:02|41770.34
21:23:04|41764.14
21:23:05|41762.61
21:23:07|41762.61
21:23:08|41762.6
21:23:09|41762.6
21:23:10|41762.61
21:23:11|41762.61
21:23:13|41762.61
21:23:13|41762.6
21:23:15|41763.15
21:23:16|41764.73
21:23:17|41764.73
21:23:19|41764.79
21:23:19|41764.8
21:23:20|41764.79
21:23:21|41764.8
21:23:23|41764.79
21:23:24|41764.8
21:23:25|41764.8
21:23:26|41764.79
21:23:27|41764.79
21:23:28|41764.8
21:23:29|41764.79
21:23:30|41764.79
21:23:31|41764.79
21:23:32|41764.8
21:23:33|41764.8
21:23:34|41764.79
21:23:35|41764.8
21:23:36|41764.79
21:23:37|41764.79
21:23:38|41764.8
21:23:39|41764.79
21:23:40|41764.79
21:23:41|41752.85
21:23:42|41749.8
21:23:43|41745.27
21:23:44|41745.26
21:23:45|41745.27
21:23:46|41745.27
21:23:47|41734.57
21:23:48|41734.53
21:23:49|41730.
21:23:50|41730.
21:23:51|41731.21
21:23:52|41731.2
21:23:53|41733.29
21:23:54|41733.3
21:23:55|41733.31
21:23:56|41733.3
21:23:57|41733.3
21:23:58|41733.3
21:23:59|41734.54
21:24:00|41734.54
21:24:01|41734.54
21:24:02|41734.53
21:24:03|41734.53
21:24:04|41734.53
21:24:06|41734.54
21:24:07|41721.94
21:24:08|41721.93
21:24:09|41721.93
21:24:10|41721.94
21:24:12|41726.43
21:24:13|41726.43
21:24:13|41726.43
21:24:15|41726.43
21:24:16|41726.42
21:24:17|41726.42
21:24:17|41726.43
21:24:19|41717.2
21:24:20|41717.19
21:24:21|41717.19
21:24:22|41717.19
21:24:22|41713.68
21:24:24|41713.67
21:24:25|41713.67
21:24:25|41713.67
21:24:27|41713.67
21:24:28|41710.01
21:24:29|41710.
21:24:29|41710.
21:24:31|41710.01
21:24:32|41710.01
21:24:33|41710.01
21:24:34|41710.
21:24:35|41710.
21:24:35|41710.
21:24:37|41710.01
21:24:38|41710.01
21:24:39|41710.
21:24:40|41709.98
21:24:41|41709.99
21:24:42|41709.98
21:24:42|41709.98
21:24:43|41709.98
21:24:45|41709.98
21:24:45|41709.98
21:24:47|41709.98
21:24:48|41709.19
21:24:49|41709.35
21:24:50|41709.35
21:24:51|41709.36
21:24:52|41709.35
21:24:52|41709.36
21:24:54|41709.38
21:24:55|41709.97
21:24:55|41709.97
21:24:56|41709.98
21:24:58|41709.97
21:24:59|41701.86
21:25:00|41700.27
21:25:01|41700.
21:25:02|41700.01
21:25:03|41700.01
21:25:05|41700.
21:25:06|41700.
21:25:08|41700.01
21:25:08|41700.
21:25:09|41700.01
21:25:11|41700.01
21:25:12|41699.07
21:25:12|41698.03
21:25:14|41698.03
21:25:15|41698.03
21:25:16|41698.03
21:25:17|41700.
21:25:19|41700.
21:25:20|41699.99
21:25:21|41699.99
21:25:22|41700.
21:25:23|41699.99
21:25:24|41699.99
21:25:24|41700.
21:25:26|41700.
21:25:27|41690.
21:25:28|41687.43
21:25:28|41687.43
21:25:30|41678.2
21:25:31|41673.78
21:25:32|41660.44
21:25:33|41663.29
21:25:34|41665.83
21:25:35|41669.42
21:25:36|41669.41
21:25:36|41669.41
21:25:38|41669.44
21:25:39|41669.46
21:25:40|41669.45
21:25:41|41669.45
21:25:43|41669.45
21:25:44|41669.45
21:25:45|41669.45
21:25:47|41680.24
21:25:47|41680.23
21:25:48|41680.23
21:25:49|41669.45
21:25:51|41669.46
21:25:51|41669.46
21:25:52|41669.46
21:25:53|41669.46
21:25:54|41669.46
21:25:55|41660.12
21:25:56|41660.11
21:25:57|41659.55
21:25:58|41659.55
21:25:59|41655.8
21:26:00|41655.81
21:26:01|41658.22
21:26:02|41660.45
21:26:03|41660.44
21:26:04|41660.45
21:26:06|41660.44
21:26:08|41667.67
21:26:09|41675.71
21:26:10|41673.13
21:26:11|41671.73
21:26:12|41671.74
21:26:13|41671.73
21:26:14|41671.74
21:26:15|41671.73
21:26:16|41670.03
21:26:17|41670.02
21:26:20|41670.03
21:26:20|41670.03
21:26:21|41670.02
21:26:23|41673.92
21:26:24|41673.93
21:26:24|41673.93
21:26:26|41673.92
21:26:26|41673.92
21:26:27|41670.42
21:26:28|41670.42
21:26:29|41670.03
21:26:30|41670.01
21:26:31|41670.02
21:26:32|41670.02
21:26:34|41670.01
21:26:34|41670.01
21:26:36|41670.02
21:26:37|41670.01
21:26:37|41670.01
21:26:39|41670.01
21:26:40|41670.01
21:26:40|41670.01
21:26:41|41670.01
21:26:43|41673.99
21:26:43|41680.22
21:26:44|41680.24
21:26:46|41680.24
21:26:46|41691.12
21:26:48|41691.12
21:26:49|41691.12
21:26:50|41692.79
21:26:50|41692.79
21:26:52|41692.82
21:26:53|41692.82
21:26:53|41692.82
21:26:55|41692.82
21:26:56|41692.81
21:26:57|41699.
21:26:58|41699.
21:27:00|41700.91
21:27:00|41700.91
21:27:02|41700.91
21:27:03|41700.91
21:27:04|41700.91
21:27:05|41700.91
21:27:07|41700.92
21:27:09|41706.24
21:27:11|41706.24
21:27:11|41706.24
21:27:13|41706.24
21:27:15|41712.55
21:27:16|41716.85
21:27:16|41716.85
21:27:17|41713.77
21:27:19|41712.02
21:27:20|41712.02
21:27:21|41712.04
21:27:22|41712.04
21:27:23|41718.09
21:27:24|41718.09
21:27:25|41718.09
21:27:26|41718.09
21:27:27|41718.09
21:27:28|41719.99
21:27:29|41719.99
21:27:30|41720.
21:27:31|41720.
21:27:32|41720.96
21:27:33|41723.3
21:27:34|41727.4
21:27:35|41727.4
21:27:36|41727.4
21:27:37|41727.41
21:27:38|41727.4
21:27:39|41727.4
21:27:40|41727.4
21:27:41|41727.4
21:27:42|41727.4
21:27:43|41727.4
21:27:44|41734.49
21:27:46|41737.43
21:27:47|41737.43
21:27:48|41737.43
21:27:48|41737.42
21:27:49|41737.42
21:27:51|41737.42
21:27:51|41737.43
21:27:53|41737.43
21:27:54|41737.43
21:27:55|41737.43
21:27:56|41737.42
21:27:57|41737.43
21:27:58|41737.43
21:27:59|41737.43
21:28:00|41737.43
21:28:01|41737.43
21:28:02|41737.42
21:28:03|41737.42
21:28:05|41737.42
21:28:05|41737.43
21:28:06|41741.4
21:28:09|41749.86
21:28:10|41749.86
21:28:12|41749.86
21:28:14|41749.86
21:28:14|41749.86
21:28:16|41749.86
21:28:17|41749.86
21:28:18|41749.86
21:28:19|41749.87
21:28:20|41749.86
21:28:21|41749.86
21:28:22|41749.86
21:28:23|41749.86
21:28:24|41749.87
21:28:25|41749.87
21:28:27|41749.86
21:28:28|41749.87
21:28:29|41750.
21:28:30|41750.01
21:28:31|41750.
21:28:32|41750.
21:28:33|41750.
21:28:34|41750.
21:28:35|41750.
21:28:36|41750.
21:28:37|41750.
21:28:38|41750.01
21:28:39|41750.
21:28:40|41750.
21:28:41|41750.
21:28:43|41750.
21:28:43|41750.
21:28:44|41750.01
21:28:45|41750.01
21:28:46|41750.01
21:28:47|41750.
21:28:48|41750.01
21:28:49|41750.
21:28:51|41750.
21:28:51|41750.
21:28:52|41750.01
21:28:53|41750.01
21:28:54|41750.01
21:28:55|41750.
21:28:56|41750.
21:28:57|41750.01
21:28:58|41750.
21:28:59|41750.01
21:29:01|41750.
21:29:02|41750.01
21:29:02|41750.
21:29:03|41750.
21:29:04|41750.
21:29:05|41759.99
21:29:06|41760.
21:29:07|41760.
21:29:09|41760.
21:29:10|41760.
21:29:12|41760.
21:29:14|41759.99
21:29:15|41751.63
21:29:17|41751.21
21:29:18|41751.21
21:29:19|41751.21
21:29:20|41751.21
21:29:21|41751.21
21:29:22|41751.22
21:29:24|41751.21
21:29:24|41751.22
21:29:25|41751.21
21:29:26|41751.21
21:29:27|41758.9
21:29:28|41760.
21:29:29|41766.71
21:29:30|41767.2
21:29:31|41767.2
21:29:32|41767.2
21:29:33|41767.2
21:29:34|41767.54
21:29:35|41775.5
21:29:36|41775.51
21:29:37|41775.51
21:29:38|41775.5
21:29:39|41775.5
21:29:40|41775.51
21:29:41|41775.5
21:29:43|41775.5
21:29:43|41775.51
21:29:44|41775.5
21:29:46|41775.5
21:29:46|41775.5
21:29:47|41775.5
21:29:48|41775.5
21:29:49|41775.51
21:29:50|41775.5
21:29:51|41775.51
21:29:52|41775.51
21:29:53|41775.5
21:29:54|41775.51
21:29:55|41775.5
21:29:56|41775.5
21:29:57|41775.5
21:29:59|41775.5
21:29:59|41775.5
21:30:00|41775.5
21:30:01|41775.5
21:30:02|41775.51
21:30:03|41775.5
21:30:04|41775.5
21:30:05|41775.5
21:30:06|41765.79
21:30:08|41767.22
21:30:08|41764.87
21:30:10|41767.57
21:30:12|41779.89
21:30:14|41783.39
21:30:16|41787.27
21:30:16|41787.27
21:30:17|41787.67
21:30:19|41787.67
21:30:20|41790.18
21:30:21|41791.22
21:30:22|41791.22
21:30:23|41791.22
21:30:23|41791.22
21:30:25|41791.23
21:30:26|41791.23
21:30:27|41791.22
21:30:28|41791.22
21:30:29|41791.23
21:30:30|41791.22
21:30:31|41791.23
21:30:31|41791.23
21:30:33|41791.22
21:30:34|41791.23
21:30:35|41791.22
21:30:36|41791.22
21:30:36|41791.22
21:30:38|41791.23
21:30:39|41792.99
21:30:39|41793.
21:30:40|41792.99
21:30:41|41792.99
21:30:43|41792.99
21:30:44|41792.99
21:30:45|41792.99
21:30:46|41793.
21:30:47|41792.99
21:30:48|41793.
21:30:49|41793.
21:30:50|41791.26
21:30:50|41786.45
21:30:51|41786.45
21:30:53|41786.45
21:30:53|41787.39
21:30:54|41787.39
21:30:55|41787.38
21:30:57|41787.38
21:30:58|41787.42
21:30:58|41787.42
21:31:00|41787.42
21:31:01|41792.44
21:31:02|41787.38
21:31:03|41787.39
21:31:04|41788.67
21:31:05|41788.68
21:31:06|41788.67
21:31:06|41789.23
21:31:08|41791.12
21:31:09|41791.11
21:31:10|41787.39
21:31:12|41782.78
21:31:14|41782.78
21:31:15|41782.79
21:31:15|41780.33
21:31:16|41780.33
21:31:17|41780.33
21:31:19|41770.44
21:31:19|41770.44
21:31:21|41770.44
21:31:23|41770.44
21:31:23|41770.43
21:31:25|41765.34
21:31:26|41765.33
21:31:26|41765.34
21:31:27|41765.33
21:31:29|41765.29
21:31:29|41765.29
21:31:31|41761.36
21:31:31|41761.35
21:31:32|41761.35
21:31:33|41761.35
21:31:35|41761.36
21:31:35|41761.35
21:31:37|41751.41
21:31:38|41758.61
21:31:39|41758.63
21:31:39|41765.3
21:31:41|41770.44
21:31:42|41770.44
21:31:42|41775.87
21:31:43|41775.83
21:31:44|41775.83
21:31:45|41775.83
21:31:46|41771.09
21:31:47|41771.1
21:31:48|41771.1
21:31:49|41771.09
21:31:50|41771.1
21:31:51|41771.1
21:31:53|41771.09
21:31:53|41771.1
21:31:55|41771.09
21:31:55|41771.09
21:31:57|41771.09
21:31:58|41771.1
21:31:59|41771.09
21:32:00|41771.09
21:32:00|41771.09
21:32:02|41771.1
21:32:04|41770.02
21:32:04|41765.01
21:32:05|41765.01
21:32:07|41765.01
21:32:07|41765.
21:32:08|41765.01
21:32:09|41765.
21:32:10|41765.01
21:32:12|41765.
21:32:14|41765.
21:32:15|41771.09
21:32:16|41771.09
21:32:17|41771.1
21:32:19|41771.1
21:32:20|41776.24
21:32:21|41776.23
21:32:22|41776.23
21:32:24|41778.39
21:32:24|41778.39
21:32:27|41778.39
21:32:28|41772.74
21:32:29|41772.73
21:32:30|41772.73
21:32:31|41772.73
21:32:32|41772.74
21:32:33|41772.73
21:32:34|41772.73
21:32:35|41772.73
21:32:36|41765.01
21:32:37|41765.
21:32:38|41761.86
21:32:39|41760.43
21:32:40|41764.81
21:32:41|41768.31
21:32:42|41768.3
21:32:43|41768.3
21:32:44|41768.31
21:32:45|41768.31
21:32:46|41768.3
21:32:47|41768.3
21:32:48|41768.3
21:32:49|41768.3
21:32:50|41765.67
21:32:51|41765.67
21:32:52|41765.67
21:32:53|41765.67
21:32:54|41765.68
21:32:55|41765.67
21:32:56|41765.68
21:32:57|41765.68
21:32:58|41765.67
21:32:59|41763.43
21:33:00|41763.43
21:33:01|41763.42
21:33:02|41763.42
21:33:03|41762.09
21:33:04|41762.05
21:33:05|41765.58
21:33:06|41765.57
21:33:07|41765.58
21:33:08|41765.59
21:33:09|41765.58
21:33:10|41765.59
21:33:11|41765.58
21:33:12|41765.58
21:33:14|41765.58
21:33:16|41765.58
21:33:17|41765.58
21:33:18|41765.58
21:33:20|41755.36
21:33:21|41755.35
21:33:22|41755.35
21:33:22|41755.35
21:33:24|41755.35
21:33:24|41755.36
21:33:25|41755.36
21:33:27|41755.36
21:33:27|41755.35
21:33:29|41755.35
21:33:30|41759.13
21:33:31|41758.73
21:33:32|41750.01
21:33:33|41750.01
21:33:33|41750.
21:33:35|41750.
21:33:36|41750.
21:33:36|41750.
21:33:37|41750.01
21:33:38|41750.01
21:33:40|41750.
21:33:41|41750.
21:33:41|41750.01
21:33:43|41750.
21:33:44|41750.
21:33:45|41750.01
21:33:45|41750.01
21:33:46|41750.
21:33:47|41750.
21:33:48|41750.
21:33:49|41750.01
21:33:51|41755.34
21:33:52|41755.34
21:33:52|41755.34
21:33:53|41755.34
21:33:55|41755.34
21:33:55|41755.34
21:33:56|41755.36
21:33:58|41755.35
21:33:59|41755.35
21:34:00|41751.18
21:34:01|41751.18
21:34:02|41751.17
21:34:03|41751.17
21:34:04|41751.17
21:34:05|41748.42
21:34:06|41748.42
21:34:07|41748.42
21:34:08|41748.42
21:34:09|41748.39
21:34:10|41748.38
21:34:11|41748.12
21:34:12|41748.12
21:34:14|41743.94
21:34:16|41743.94
21:34:18|41743.93
21:34:20|41754.71
21:34:20|41758.73
21:34:22|41758.72
21:34:23|41756.32
21:34:23|41756.32
21:34:25|41751.77
21:34:25|41751.77
21:34:26|41751.77
21:34:27|41751.76
21:34:29|41750.01
21:34:30|41750.01
21:34:31|41749.99
21:34:32|41749.99
21:34:33|41749.98
21:34:34|41744.98
21:34:35|41744.99
21:34:37|41744.98
21:34:38|41744.3
21:34:39|41744.3
21:34:40|41744.29
21:34:41|41744.29
21:34:43|41744.3
21:34:44|41744.3
21:34:44|41744.3
21:34:45|41744.3
21:34:46|41744.31
21:34:47|41744.31
21:34:48|41744.31
21:34:49|41744.31
21:34:51|41744.31
21:34:52|41742.51
21:34:52|41737.43
21:34:54|41737.42
21:34:55|41737.38
21:34:55|41734.47
21:34:56|41730.57
21:34:58|41730.56
21:34:59|41730.56
21:34:59|41730.56
21:35:00|41730.56
21:35:01|41730.56
21:35:02|41730.57
21:35:03|41730.56
21:35:04|41730.56
21:35:05|41730.57
21:35:06|41730.57
21:35:07|41730.57
21:35:09|41730.57
21:35:10|41730.57
21:35:11|41730.57
21:35:12|41730.57
21:35:12|41730.57
21:35:13|41730.56
21:35:14|41730.56
21:35:17|41730.57
21:35:18|41730.56
21:35:19|41725.46
21:35:20|41721.03
21:35:21|41721.03
21:35:22|41721.04
21:35:23|41721.04
21:35:24|41716.83
21:35:26|41715.69
21:35:27|41713.6
21:35:28|41713.6
21:35:29|41713.61
21:35:30|41713.61
21:35:30|41713.61
21:35:32|41713.62
21:35:33|41713.61
21:35:34|41713.62
21:35:35|41713.62
21:35:36|41713.62
21:35:37|41713.61
21:35:38|41713.62
21:35:39|41713.62
21:35:40|41713.61
21:35:41|41713.61
21:35:42|41713.62
21:35:43|41713.61
21:35:44|41713.61
21:35:45|41713.62
21:35:46|41713.62
21:35:47|41713.62
21:35:48|41713.62
21:35:49|41713.62
21:35:50|41713.61
21:35:51|41713.62
21:35:52|41713.62
21:35:53|41713.61
21:35:54|41713.62
21:35:55|41713.61
21:35:56|41713.61
21:35:57|41713.61
21:35:58|41713.62
21:35:59|41713.61
21:36:00|41713.61
21:36:01|41713.61
21:36:02|41713.61
21:36:03|41713.61
21:36:05|41714.07
21:36:05|41714.07
21:36:07|41714.07
21:36:08|41715.13
21:36:09|41715.12
21:36:10|41715.13
21:36:11|41715.13
21:36:12|41723.46
21:36:13|41726.85
21:36:14|41730.33
21:36:15|41730.34
21:36:16|41730.34
21:36:18|41730.34
21:36:19|41732.43
21:36:20|41728.31
21:36:21|41720.73
21:36:21|41717.4
21:36:23|41717.4
21:36:24|41717.4
21:36:25|41717.41
21:36:25|41717.41
21:36:27|41717.41
21:36:27|41717.4
21:36:29|41717.4
21:36:29|41713.62
21:36:31|41713.61
21:36:32|41712.85
21:36:33|41704.27
21:36:33|41696.1
21:36:35|41700.31
21:36:36|41696.29
21:36:37|41696.01
21:36:38|41696.01
21:36:39|41696.01
21:36:40|41696.01
21:36:41|41696.27
21:36:42|41696.26
21:36:43|41696.27
21:36:44|41696.26
21:36:45|41696.27
21:36:46|41696.27
21:36:47|41696.27
21:36:49|41696.26
21:36:50|41699.36
21:36:51|41699.36
21:36:51|41699.36
21:36:52|41699.37
21:36:53|41699.37
21:36:54|41699.36
21:36:55|41699.37
21:36:56|41699.37
21:36:57|41699.37
21:36:59|41699.37
21:36:59|41703.56
21:37:00|41700.79
21:37:01|41700.79
21:37:03|41700.79
21:37:04|41700.8
21:37:05|41700.8
21:37:05|41700.79
21:37:06|41700.8
21:37:07|41700.8
21:37:09|41700.8
21:37:09|41700.79
21:37:10|41700.79
21:37:12|41700.8
21:37:12|41700.8
21:37:14|41700.79
21:37:14|41700.8
21:37:15|41700.8
21:37:18|41689.87
21:37:19|41689.83
21:37:20|41689.84
21:37:21|41689.84
21:37:22|41689.83
21:37:23|41687.36
21:37:25|41687.37
21:37:26|41687.37
21:37:27|41687.37
21:37:28|41687.37
21:37:29|41687.37
21:37:30|41687.37
21:37:31|41687.36
21:37:32|41687.36
21:37:33|41687.37
21:37:34|41687.36
21:37:35|41687.36
21:37:36|41687.36
21:37:37|41687.36
21:37:38|41687.36
21:37:39|41687.36
21:37:40|41687.36
21:37:41|41690.16
21:37:42|41690.16
21:37:43|41690.16
21:37:44|41690.16
21:37:45|41690.17
21:37:46|41693.98
21:37:47|41700.15
21:37:48|41700.16
21:37:49|41696.51
21:37:50|41700.19
21:37:51|41700.19
21:37:52|41700.19
21:37:53|41700.2
21:37:54|41700.19
21:37:55|41700.2
21:37:56|41700.19
21:37:57|41706.55
21:37:58|41706.55
21:37:59|41711.63
21:38:00|41717.39
21:38:01|41709.56
21:38:02|41709.57
21:38:03|41709.56
21:38:04|41709.56
21:38:05|41709.56
21:38:06|41709.57
21:38:07|41709.56
21:38:08|41709.57
21:38:09|41709.57
21:38:10|41709.57
21:38:11|41721.56
21:38:12|41726.47
21:38:13|41726.47
21:38:14|41729.69
21:38:15|41729.69
21:38:16|41729.69
21:38:17|41729.69
21:38:19|41729.7
21:38:20|41729.69
21:38:21|41738.76
21:38:23|41738.76
21:38:24|41740.08
21:38:24|41740.09
21:38:26|41740.08
21:38:26|41740.08
21:38:27|41740.08
21:38:28|41730.57
21:38:29|41729.7
21:38:31|41729.71
21:38:31|41729.7
21:38:33|41729.7
21:38:34|41742.46
21:38:34|41743.58
21:38:35|41744.29
21:38:36|41744.29
21:38:37|41744.3
21:38:38|41744.3
21:38:39|41744.3
21:38:40|41744.3
21:38:41|41744.3
21:38:42|41744.3
21:38:43|41744.3
21:38:44|41744.31
21:38:45|41744.31
21:38:46|41744.98
21:38:47|41744.98
21:38:48|41744.99
21:38:49|41744.99
21:38:50|41744.99
21:38:51|41744.99
21:38:52|41744.99
21:38:53|41752.68
21:38:54|41752.93
21:38:55|41752.93
21:38:56|41752.93
21:38:57|41752.94
21:38:58|41752.94
21:38:59|41752.93
21:39:01|41752.95
21:39:01|41750.
21:39:03|41746.05
21:39:04|41746.06
21:39:05|41746.02
21:39:06|41745.
21:39:07|41745.
21:39:08|41745.
21:39:09|41744.99
21:39:10|41744.99
21:39:11|41744.99
21:39:12|41744.99
21:39:13|41744.99
21:39:14|41744.99
21:39:15|41744.99
21:39:16|41744.99
21:39:17|41744.99
21:39:18|41744.99
21:39:20|41744.99
21:39:21|41745.
21:39:22|41744.99
21:39:23|41744.99
21:39:23|41744.99
21:39:25|41744.99
21:39:26|41745.
21:39:27|41744.99
21:39:28|41745.
21:39:29|41744.99
21:39:30|41744.99
21:39:32|41744.99
21:39:33|41744.99
21:39:34|41744.99
21:39:35|41745.
21:39:36|41745.
21:39:37|41745.01
21:39:38|41745.
21:39:39|41745.
21:39:40|41745.
21:39:41|41745.01
21:39:42|41745.
21:39:43|41745.
21:39:44|41745.
21:39:45|41745.
21:39:46|41745.
21:39:47|41745.
21:39:48|41745.
21:39:49|41745.01
21:39:50|41745.01
21:39:51|41745.
21:39:52|41744.99
21:39:53|41744.99
21:39:54|41744.99
21:39:55|41744.99
21:39:56|41745.
21:39:57|41745.
21:39:58|41734.05
21:39:59|41728.51
21:40:00|41728.51
21:40:01|41728.51
21:40:02|41728.51
21:40:03|41728.51
21:40:04|41728.51
21:40:05|41728.51
21:40:06|41728.52
21:40:07|41728.51
21:40:08|41728.51
21:40:09|41718.96
21:40:10|41718.96
21:40:11|41718.96
21:40:12|41726.4
21:40:14|41726.4
21:40:14|41719.69
21:40:16|41719.69
21:40:16|41719.7
21:40:17|41719.69
21:40:18|41719.69
21:40:20|41719.7
21:40:22|41719.7
21:40:24|41719.69
21:40:25|41713.58
21:40:26|41710.38
21:40:27|41710.39
21:40:28|41710.38
21:40:28|41709.08
21:40:30|41707.01
21:40:31|41707.
21:40:32|41707.
21:40:34|41707.
21:40:34|41704.64
21:40:36|41701.24
21:40:37|41701.24
21:40:37|41704.63
21:40:39|41701.32
21:40:40|41701.31
21:40:41|41701.31
21:40:42|41701.31
21:40:43|41701.31
21:40:44|41701.31
21:40:44|41701.31
21:40:45|41701.23
21:40:47|41700.79
21:40:47|41700.79
21:40:48|41700.79
21:40:49|41700.79
21:40:50|41700.79
21:40:53|41701.27
21:40:53|41701.27
21:40:54|41700.19
21:40:55|41693.43
21:40:56|41690.09
21:40:57|41690.09
21:40:58|41690.1
21:40:59|41690.09
21:41:00|41690.1
21:41:02|41690.1
21:41:03|41690.1
21:41:04|41690.09
21:41:06|41690.09
21:41:07|41690.09
21:41:08|41690.1
21:41:09|41690.09
21:41:10|41693.61
21:41:11|41693.61
21:41:12|41699.99
21:41:13|41699.99
21:41:14|41700.
21:41:15|41700.
21:41:16|41700.
21:41:16|41700.
21:41:18|41699.99
21:41:19|41699.99
21:41:20|41699.99
21:41:22|41699.99
21:41:23|41699.99
21:41:25|41699.99
21:41:25|41700.
21:41:27|41701.33
21:41:28|41701.34
21:41:29|41701.33
21:41:30|41701.33
21:41:31|41701.34
21:41:33|41701.33
21:41:34|41701.33
21:41:35|41701.33
21:41:36|41701.33
21:41:37|41701.3
21:41:38|41701.29
21:41:39|41701.29
21:41:40|41701.29
21:41:41|41700.
21:41:43|41699.99
21:41:44|41699.99
21:41:45|41694.22
21:41:46|41694.23
21:41:47|41699.99
21:41:48|41699.98
21:41:49|41701.28
21:41:49|41706.99
21:41:51|41714.38
21:41:52|41714.38
21:41:52|41714.38
21:41:54|41714.38
21:41:54|41715.26
21:41:56|41714.39
21:41:57|41714.4
21:41:58|41714.4
21:41:59|41719.68
21:42:00|41719.69
21:42:00|41723.6
21:42:02|41723.6
21:42:03|41723.61
21:42:04|41723.61
21:42:06|41723.61
21:42:07|41723.61
21:42:08|41723.6
21:42:09|41723.61
21:42:10|41723.61
21:42:11|41723.6
21:42:11|41723.6
21:42:12|41723.6
21:42:13|41723.6
21:42:14|41723.6
21:42:16|41723.6
21:42:17|41723.61
21:42:17|41723.61
21:42:18|41723.6
21:42:20|41723.61
21:42:20|41723.6
21:42:23|41723.6
21:42:24|41723.6
21:42:26|41723.61
21:42:27|41723.6
21:42:28|41723.6
21:42:30|41723.61
21:42:32|41723.6
21:42:33|41733.22
21:42:34|41734.42
21:42:35|41734.42
21:42:36|41734.42
21:42:37|41734.42
21:42:38|41740.25
21:42:40|41742.31
21:42:41|41742.45
21:42:42|41742.44
21:42:43|41742.45
21:42:44|41742.44
21:42:45|41743.97
21:42:47|41744.99
21:42:47|41745.
21:42:48|41749.76
21:42:49|41749.73
21:42:51|41749.73
21:42:51|41749.73
21:42:52|41749.73
21:42:53|41749.73
21:42:54|41745.
21:42:56|41745.01
21:42:57|41745.01
21:42:58|41745.
21:42:59|41745.
21:43:00|41745.
21:43:01|41741.18
21:43:02|41739.28
21:43:03|41739.28
21:43:04|41739.28
21:43:05|41739.27
21:43:06|41739.28
21:43:07|41739.28
21:43:08|41739.28
21:43:09|41739.27
21:43:10|41739.28
21:43:11|41739.28
21:43:12|41739.27
21:43:13|41739.28
21:43:15|41739.28
21:43:15|41739.27
21:43:16|41728.14
21:43:17|41728.14
21:43:18|41728.14
21:43:19|41728.14
21:43:20|41728.15
21:43:22|41728.15
21:43:23|41729.9
21:43:25|41729.9
21:43:27|41729.9
21:43:28|41729.89
21:43:29|41729.9
21:43:30|41729.89
21:43:32|41729.9
21:43:34|41729.9
21:43:35|41731.64
21:43:35|41737.42
21:43:37|41739.16
21:43:38|41739.17
21:43:39|41751.83
21:43:39|41751.83
21:43:41|41751.83
21:43:42|41751.83
21:43:42|41751.83
21:43:44|41751.83
21:43:45|41751.84
21:43:45|41751.83
21:43:46|41751.84
21:43:47|41751.84
21:43:48|41751.84
21:43:49|41751.83
21:43:51|41751.84
21:43:52|41751.83
21:43:54|41752.9
21:43:54|41748.
21:43:55|41747.99
21:43:56|41745.1
21:43:57|41745.11
21:43:58|41745.88
21:43:59|41745.88
21:44:01|41747.16
21:44:01|41747.16
21:44:02|41747.15
21:44:03|41752.23
21:44:04|41752.94
21:44:05|41752.98
21:44:06|41752.98
21:44:07|41755.3
21:44:08|41756.1
21:44:09|41756.09
21:44:10|41756.09
21:44:11|41751.85
21:44:12|41751.84
21:44:13|41751.84
21:44:14|41751.85
21:44:15|41751.84
21:44:16|41751.84
21:44:17|41751.84
21:44:18|41751.84
21:44:19|41752.98
21:44:20|41752.98
21:44:22|41755.99
21:44:22|41755.99
21:44:24|41756.11
21:44:26|41756.11
21:44:27|41756.15
21:44:28|41756.14
21:44:29|41756.15
21:44:31|41759.99
21:44:32|41759.99
21:44:33|41765.57
21:44:33|41765.58
21:44:35|41765.57
21:44:35|41765.58
21:44:37|41765.58
21:44:38|41765.58
21:44:39|41767.16
21:44:40|41769.69
21:44:41|41769.7
21:44:42|41767.62
21:44:43|41769.68
21:44:44|41769.68
21:44:45|41769.69
21:44:46|41769.69
21:44:47|41769.68
21:44:48|41769.68
21:44:48|41769.68
21:44:50|41769.69
21:44:51|41769.68
21:44:52|41769.69
21:44:53|41769.69
21:44:54|41769.69
21:44:55|41769.69
21:44:56|41769.69
21:44:58|41769.68
21:45:00|41769.68
21:45:00|41769.69
21:45:01|41769.68
21:45:02|41769.68
21:45:03|41769.68
21:45:04|41769.68
21:45:05|41769.68
21:45:07|41769.69
21:45:07|41772.56
21:45:08|41772.58
21:45:09|41772.58
21:45:11|41773.63
21:45:11|41776.99
21:45:13|41776.99
21:45:14|41776.99
21:45:15|41781.95
21:45:16|41781.95
21:45:17|41781.95
21:45:18|41781.95
21:45:19|41778.08
21:45:20|41778.13
21:45:21|41778.13
21:45:22|41778.98
21:45:23|41786.26
21:45:24|41778.98
21:45:26|41778.99
21:45:28|41778.98
21:45:30|41778.13
21:45:30|41778.09
21:45:31|41776.99
21:45:33|41772.01
21:45:34|41772.03
21:45:36|41772.02
21:45:36|41772.36
21:45:38|41772.35
21:45:39|41772.35
21:45:40|41772.35
21:45:41|41772.58
21:45:42|41772.57
21:45:43|41762.16
21:45:44|41761.47
21:45:45|41763.17
21:45:47|41772.35
21:45:48|41772.39
21:45:49|41776.46
21:45:50|41776.45
21:45:51|41778.12
21:45:52|41778.13
21:45:52|41778.12
21:45:54|41778.12
21:45:54|41778.13
21:45:57|41778.14
21:45:58|41778.13
21:45:59|41778.13
21:46:00|41778.14
21:46:00|41778.13
21:46:02|41778.13
21:46:02|41778.13
21:46:03|41778.13
21:46:05|41778.13
21:46:05|41778.14
21:46:06|41778.13
21:46:08|41778.13
21:46:09|41778.14
21:46:09|41778.14
21:46:11|41778.13
21:46:12|41778.13
21:46:12|41778.13
21:46:15|41778.
21:46:15|41774.78
21:46:17|41774.78
21:46:17|41774.73
21:46:18|41767.91
21:46:20|41768.33
21:46:20|41767.92
21:46:21|41767.92
21:46:22|41767.88
21:46:23|41765.68
21:46:24|41765.69
21:46:27|41757.21
21:46:28|41756.97
21:46:30|41756.98
21:46:32|41756.97
21:46:33|41756.98
21:46:34|41757.07
21:46:35|41757.06
21:46:37|41757.3
21:46:38|41757.3
21:46:39|41751.97
21:46:39|41751.97
21:46:41|41751.98
21:46:42|41751.97
21:46:43|41751.98
21:46:44|41740.49
21:46:44|41740.49
21:46:46|41737.43
21:46:47|41739.76
21:46:48|41739.76
21:46:49|41739.76
21:46:50|41739.76
21:46:50|41739.77
21:46:52|41739.76
21:46:53|41740.48
21:46:54|41740.48
21:46:56|41740.48
21:46:57|41743.68
21:46:57|41747.2
21:46:59|41748.36
21:46:59|41748.36
21:47:01|41748.36
21:47:02|41748.36
21:47:02|41748.36
21:47:04|41748.36
21:47:05|41748.36
21:47:05|41742.93
21:47:07|41742.94
21:47:08|41742.93
21:47:09|41742.9
21:47:10|41742.89
21:47:11|41742.89
21:47:11|41742.89
21:47:12|41742.9
21:47:14|41742.89
21:47:15|41742.89
21:47:15|41742.89
21:47:16|41742.89
21:47:17|41742.9
21:47:18|41748.36
21:47:19|41748.36
21:47:21|41748.36
21:47:21|41748.36
21:47:22|41748.36
21:47:23|41748.36
21:47:24|41748.37
21:47:25|41748.36
21:47:28|41748.36
21:47:29|41748.36
21:47:31|41748.36
21:47:31|41748.37
21:47:33|41748.36
21:47:34|41748.37
21:47:35|41748.36
21:47:36|41748.37
21:47:37|41748.36
21:47:38|41748.37
21:47:39|41748.36
21:47:40|41748.36
21:47:41|41748.37
21:47:42|41748.37
21:47:43|41748.37
21:47:44|41748.37
21:47:45|41748.37
21:47:46|41748.36
21:47:47|41748.36
21:47:47|41748.36
21:47:49|41748.37
21:47:50|41748.37
21:47:51|41748.37
21:47:52|41748.37
21:47:53|41748.37
21:47:54|41748.36
21:47:55|41748.36
21:47:56|41739.02
21:47:57|41734.43
21:47:58|41734.43
21:47:59|41734.43
21:48:00|41734.42
21:48:01|41734.43
21:48:01|41734.41
21:48:03|41734.41
21:48:03|41734.41
21:48:05|41732.32
21:48:06|41732.32
21:48:07|41732.32
21:48:08|41732.33
21:48:09|41732.32
21:48:10|41732.32
21:48:11|41732.32
21:48:13|41732.32
21:48:13|41732.32
21:48:15|41732.32
21:48:15|41732.32
21:48:16|41732.32
21:48:17|41732.32
21:48:19|41732.32
21:48:19|41732.32
21:48:21|41732.32
21:48:21|41732.32
21:48:22|41732.32
21:48:23|41732.32
21:48:24|41732.33
21:48:25|41732.32
21:48:26|41732.32
21:48:29|41732.33
21:48:30|41720.03
21:48:31|41715.85
21:48:33|41715.85
21:48:34|41715.85
21:48:36|41725.35
21:48:36|41725.34
21:48:38|41725.33
21:48:38|41725.33
21:48:39|41725.33
21:48:41|41725.33
21:48:42|41725.33
21:48:42|41715.86
21:48:44|41715.86
21:48:45|41715.87
21:48:46|41715.86
21:48:47|41715.86
21:48:48|41715.86
21:48:49|41715.86
21:48:50|41714.72
21:48:51|41714.72
21:48:53|41714.72
21:48:54|41715.85
21:48:54|41715.85
21:48:56|41715.86
21:48:56|41715.85
21:48:58|41715.85
21:48:59|41715.86
21:49:00|41715.85
21:49:02|41715.87
21:49:02|41715.87
21:49:03|41715.87
21:49:04|41715.86
21:49:05|41715.86
21:49:06|41715.87
21:49:07|41722.35
21:49:08|41724.61
21:49:09|41725.15
21:49:11|41725.15
21:49:11|41725.15
21:49:12|41715.87
21:49:14|41715.87
21:49:14|41715.87
21:49:16|41715.87
21:49:16|41715.87
21:49:18|41715.88
21:49:18|41715.88
21:49:19|41715.88
21:49:21|41715.87
21:49:21|41715.87
21:49:22|41715.88
21:49:23|41715.87
21:49:25|41715.88
21:49:25|41714.72
21:49:27|41714.71
21:49:29|41704.32
21:49:30|41704.31
21:49:32|41704.32
21:49:34|41704.32
21:49:34|41704.33
21:49:37|41704.32
21:49:37|41711.58
21:49:39|41711.58
21:49:39|41711.57
21:49:41|41711.58
21:49:41|41711.58
21:49:42|41711.58
21:49:44|41719.36
21:49:44|41725.14
21:49:47|41725.15
21:49:47|41725.14
21:49:49|41720.99
21:49:50|41720.99
21:49:51|41720.99
21:49:52|41728.27
21:49:53|41730.97
21:49:54|41730.97
21:49:55|41730.96
21:49:57|41730.96
21:49:58|41730.99
21:49:59|41730.99
21:49:59|41732.31
21:50:01|41732.32
21:50:02|41732.31
21:50:02|41723.16
21:50:03|41721.
21:50:05|41721.
21:50:06|41715.87
21:50:06|41711.59
21:50:08|41706.66
21:50:09|41706.65
21:50:10|41706.66
21:50:10|41711.07
21:50:11|41711.06
21:50:13|41711.06
21:50:14|41711.06
21:50:15|41711.07
21:50:16|41711.07
21:50:17|41711.06
21:50:17|41711.07
21:50:19|41711.07
21:50:20|41711.11
21:50:20|41718.6
21:50:23|41720.99
21:50:23|41720.99
21:50:24|41721.
21:50:25|41717.25
21:50:26|41717.24
21:50:27|41717.25
21:50:28|41717.24
21:50:31|41726.48
21:50:32|41726.48
21:50:33|41736.4
21:50:34|41737.42
21:50:36|41737.42
21:50:37|41737.42
21:50:39|41737.42
21:50:41|41737.42
21:50:41|41733.85
21:50:42|41733.85
21:50:43|41733.85
21:50:45|41733.85
21:50:45|41733.85
21:50:47|41736.25
21:50:47|41736.24
21:50:49|41736.25
21:50:49|41736.24
21:50:51|41736.25
21:50:51|41745.5
21:50:52|41745.5
21:50:54|41745.5
21:50:55|41745.5
21:50:55|41745.5
21:50:56|41745.5
21:50:58|41745.51
21:50:59|41747.96
21:50:59|41747.96
21:51:01|41747.96
21:51:01|41747.97
21:51:03|41747.96
21:51:04|41747.96
21:51:05|41747.97
21:51:05|41747.96
21:51:07|41747.96
21:51:07|41747.96
21:51:09|41747.96
21:51:09|41747.96
21:51:11|41749.98
21:51:11|41749.98
21:51:12|41749.98
21:51:13|41749.99
21:51:15|41749.99
21:51:15|41749.99
21:51:17|41749.99
21:51:18|41749.99
21:51:19|41749.98
21:51:19|41749.99
21:51:20|41749.99
21:51:21|41749.99
21:51:22|41749.99
21:51:23|41749.99
21:51:24|41749.99
21:51:25|41749.98
21:51:26|41749.98
21:51:27|41749.99
21:51:28|41749.42
21:51:29|41749.41
21:51:32|41749.41
21:51:33|41749.42
21:51:34|41749.42
21:51:35|41749.41
21:51:36|41749.41
21:51:38|41749.41
21:51:39|41749.42
21:51:40|41749.42
21:51:41|41749.41
21:51:42|41738.46
21:51:43|41738.46
21:51:44|41738.46
21:51:45|41738.46
21:51:46|41738.46
21:51:47|41738.46
21:51:48|41738.45
21:51:49|41738.45
21:51:50|41738.45
21:51:51|41738.45
21:51:52|41738.46
21:51:53|41738.49
21:51:54|41738.46
21:51:55|41738.9
21:51:56|41738.91
21:51:57|41738.9
21:51:58|41741.19
21:51:59|41741.2
21:52:00|41745.21
21:52:01|41745.2
21:52:02|41745.21
21:52:03|41745.21
21:52:04|41744.46
21:52:05|41744.46
21:52:06|41744.45
21:52:07|41744.45
21:52:08|41744.45
21:52:09|41744.42
21:52:10|41744.42
21:52:11|41744.42
21:52:12|41744.42
21:52:13|41744.41
21:52:14|41744.41
21:52:15|41744.41
21:52:16|41744.41
21:52:17|41744.41
21:52:18|41744.41
21:52:19|41744.41
21:52:20|41744.41
21:52:21|41744.41
21:52:22|41744.41
21:52:23|41744.41
21:52:25|41744.41
21:52:26|41744.41
21:52:26|41744.42
21:52:28|41744.42
21:52:29|41744.41
21:52:30|41744.41
21:52:31|41744.42
21:52:33|41744.42
21:52:34|41744.41
21:52:34|41744.41
21:52:35|41744.41
21:52:37|41744.41
21:52:38|41744.42
21:52:38|41744.41
21:52:39|41744.42
21:52:40|41744.42
21:52:42|41744.42
21:52:44|41750.
21:52:45|41749.99
21:52:46|41750.
21:52:47|41749.99
21:52:48|41749.99
21:52:50|41749.99
21:52:51|41744.8
21:52:51|41744.81
21:52:52|41744.81
21:52:53|41744.81
21:52:54|41744.81
21:52:55|41744.8
21:52:56|41744.8
21:52:58|41744.81
21:52:58|41744.8
21:52:59|41744.81
21:53:00|41744.83
21:53:01|41744.82
21:53:02|41744.82
21:53:03|41744.83
21:53:04|41744.82
21:53:05|41744.82
21:53:06|41744.83
21:53:07|41744.83
21:53:08|41749.99
21:53:10|41749.99
21:53:10|41749.99
21:53:11|41750.
21:53:12|41749.99
21:53:13|41751.75
21:53:14|41757.46
21:53:15|41757.47
21:53:16|41757.46
21:53:17|41757.47
21:53:18|41757.47
21:53:19|41760.
21:53:20|41759.99
21:53:21|41759.99
21:53:22|41764.97
21:53:23|41765.67
21:53:24|41765.67
21:53:25|41765.67
21:53:26|41765.68
21:53:27|41765.67
21:53:28|41765.67
21:53:29|41765.67
21:53:30|41765.67
21:53:31|41765.68
21:53:33|41765.67
21:53:35|41765.67
21:53:36|41757.31
21:53:37|41770.34
21:53:39|41774.77
21:53:41|41776.13
21:53:41|41776.89
21:53:43|41776.89
21:53:44|41776.89
21:53:45|41776.89
21:53:46|41768.07
21:53:47|41768.07
21:53:47|41768.08
21:53:49|41768.07
21:53:49|41768.07
21:53:51|41771.32
21:53:52|41771.31
21:53:52|41771.33
21:53:54|41776.88
21:53:54|41775.04
21:53:57|41775.04
21:53:57|41775.05
21:53:58|41776.85
21:53:59|41776.82
21:54:00|41776.82
21:54:01|41776.04
21:54:02|41772.13
21:54:03|41771.97
21:54:04|41771.96
21:54:05|41771.96
21:54:07|41763.57
21:54:08|41761.8
21:54:08|41761.79
21:54:09|41761.79
21:54:10|41755.27
21:54:11|41751.16
21:54:12|41751.17
21:54:13|41751.17
21:54:14|41751.16
21:54:16|41751.16
21:54:17|41751.16
21:54:18|41751.17
21:54:19|41751.16
21:54:20|41751.17
21:54:21|41751.17
21:54:22|41751.16
21:54:23|41751.16
21:54:24|41751.16
21:54:25|41751.16
21:54:26|41751.16
21:54:27|41751.16
21:54:28|41751.17
21:54:29|41751.16
21:54:30|41751.17
21:54:31|41751.16
21:54:32|41751.16
21:54:34|41761.78
21:54:36|41761.78
21:54:37|41761.78
21:54:38|41761.83
21:54:40|41771.33
21:54:42|41778.99
21:54:43|41792.99
21:54:44|41792.99
21:54:45|41792.99
21:54:46|41792.99
21:54:47|41792.99
21:54:48|41792.99
21:54:49|41792.99
21:54:50|41792.99
21:54:51|41792.99
21:54:52|41792.99
21:54:53|41792.99
21:54:54|41792.99
21:54:55|41792.99
21:54:56|41792.99
21:54:57|41792.99
21:54:58|41792.99
21:54:59|41792.99
21:55:00|41793.
21:55:01|41780.13
21:55:02|41776.9
21:55:03|41776.9
21:55:04|41776.91
21:55:05|41776.91
21:55:06|41776.91
21:55:07|41776.91
21:55:08|41777.24
21:55:09|41777.24
21:55:10|41777.24
21:55:11|41774.34
21:55:12|41774.35
21:55:13|41774.34
21:55:14|41774.34
21:55:15|41774.34
21:55:16|41777.01
21:55:17|41777.02
21:55:18|41777.23
21:55:19|41777.24
21:55:20|41781.4
21:55:21|41786.39
21:55:22|41786.06
21:55:23|41786.07
21:55:24|41786.06
21:55:25|41786.06
21:55:26|41786.07
21:55:27|41782.62
21:55:28|41784.76
21:55:29|41784.95
21:55:30|41784.94
21:55:31|41784.95
21:55:33|41784.94
21:55:34|41781.01
21:55:36|41781.
21:55:38|41777.97
21:55:39|41781.3
21:55:40|41781.3
21:55:42|41781.3
21:55:43|41784.24
21:55:45|41784.24
21:55:46|41784.25
21:55:46|41784.24
21:55:47|41784.25
21:55:49|41784.25
21:55:50|41784.25
21:55:51|41784.24
21:55:51|41784.24
21:55:52|41784.24
21:55:53|41784.25
21:55:55|41784.25
21:55:56|41778.01
21:55:58|41777.98
21:55:59|41777.97
21:55:59|41777.97
21:56:00|41777.97
21:56:01|41777.98
21:56:02|41777.98
21:56:03|41777.97
21:56:04|41777.98
21:56:06|41777.97
21:56:06|41774.66
21:56:07|41774.66
21:56:09|41774.66
21:56:09|41774.67
21:56:10|41774.67
21:56:11|41774.66
21:56:13|41774.66
21:56:14|41774.67
21:56:15|41774.66
21:56:16|41772.09
21:56:17|41760.4
21:56:18|41759.56
21:56:20|41759.56
21:56:20|41759.57
21:56:21|41759.56
21:56:22|41759.57
21:56:23|41759.56
21:56:24|41759.56
21:56:25|41759.56
21:56:26|41755.99
21:56:27|41756.
21:56:28|41755.26
21:56:29|41757.94
21:56:30|41757.94
21:56:31|41756.21
21:56:32|41757.81
21:56:33|41745.17
21:56:34|41746.94
21:56:35|41745.19
21:56:37|41744.82
21:56:38|41744.81
21:56:39|41744.82
21:56:40|41744.82
21:56:41|41744.81
21:56:42|41744.82
21:56:43|41744.81
21:56:44|41744.42
21:56:45|41738.36
21:56:47|41736.26
21:56:48|41736.26
21:56:49|41736.25
21:56:51|41736.24
21:56:51|41736.25
21:56:53|41734.37
21:56:54|41731.41
21:56:55|41729.51
21:56:56|41726.5
21:56:57|41726.49
21:56:59|41726.5
21:56:59|41726.5
21:57:01|41726.49
21:57:02|41726.49
21:57:03|41726.46
21:57:05|41726.46
21:57:05|41726.46
21:57:07|41722.07
21:57:08|41722.05
21:57:09|41722.03
21:57:09|41720.99
21:57:10|41720.99
21:57:11|41710.
21:57:13|41710.01
21:57:13|41710.01
21:57:14|41710.01
21:57:15|41710.
21:57:17|41710.
21:57:18|41710.01
21:57:19|41710.01
21:57:19|41710.01
21:57:22|41710.01
21:57:22|41710.01
21:57:23|41710.01
21:57:24|41710.01
21:57:25|41710.01
21:57:26|41715.82
21:57:27|41723.08
21:57:28|41723.08
21:57:29|41723.08
21:57:30|41726.43
21:57:31|41726.44
21:57:32|41726.44
21:57:33|41726.44
21:57:34|41726.43
21:57:35|41726.43
21:57:37|41726.44
21:57:39|41726.43
21:57:41|41726.43
21:57:43|41726.44
21:57:44|41726.43
21:57:45|41726.43
21:57:46|41726.44
21:57:47|41726.44
21:57:49|41726.43
21:57:50|41726.44
21:57:52|41726.44
21:57:53|41726.43
21:57:54|41726.43
21:57:55|41726.44
21:57:57|41726.44
21:57:57|41726.44
21:57:58|41726.44
21:58:00|41726.44
21:58:01|41721.13
21:58:02|41722.21
21:58:03|41719.85
21:58:04|41719.86
21:58:05|41716.2
21:58:06|41712.
21:58:07|41712.
21:58:08|41711.06
21:58:09|41710.02
21:58:10|41710.02
21:58:11|41708.97
21:58:12|41704.3
21:58:13|41704.31
21:58:14|41704.3
21:58:15|41704.31
21:58:16|41704.3
21:58:17|41708.07
21:58:18|41718.94
21:58:19|41718.94
21:58:20|41721.15
21:58:21|41721.15
21:58:22|41720.83
21:58:23|41720.83
21:58:24|41721.16
21:58:25|41726.43
21:58:26|41726.44
21:58:27|41726.44
21:58:28|41726.44
21:58:29|41726.44
21:58:30|41726.43
21:58:31|41726.43
21:58:32|41726.43
21:58:33|41726.43
21:58:34|41726.43
21:58:35|41726.44
21:58:36|41726.43
21:58:37|41726.43
21:58:39|41726.43
21:58:41|41726.44
21:58:43|41726.44
21:58:44|41726.45
21:58:46|41726.45
21:58:47|41726.44
21:58:48|41726.44
21:58:50|41726.45
21:58:51|41726.44
21:58:52|41731.41
21:58:53|41731.41
21:58:53|41731.41
21:58:56|41731.41
21:58:57|41734.35
21:58:58|41736.18
21:58:59|41736.19
21:59:00|41736.19
21:59:00|41736.18
21:59:02|41736.18
21:59:03|41736.19
21:59:04|41736.18
21:59:05|41736.19
21:59:06|41736.19
21:59:08|41736.18
21:59:09|41736.18
21:59:10|41736.18
21:59:11|41736.19
21:59:12|41736.19
21:59:12|41736.18
21:59:14|41736.19
21:59:14|41736.18
21:59:15|41736.19
21:59:16|41736.19
21:59:17|41736.19
21:59:19|41736.19
21:59:19|41736.26
21:59:20|41736.26
21:59:21|41736.25
21:59:22|41736.26
21:59:23|41736.25
21:59:24|41727.63
21:59:26|41727.62
21:59:26|41727.62
21:59:27|41718.76
21:59:28|41718.76
21:59:29|41718.76
21:59:31|41712.73
21:59:31|41712.73
21:59:32|41712.43
21:59:33|41710.78
21:59:35|41713.07
21:59:35|41714.14
21:59:36|41715.25
21:59:37|41715.25
21:59:40|41715.24
21:59:41|41715.24
21:59:43|41715.25
21:59:44|41715.25
21:59:45|41715.25
21:59:46|41715.25
21:59:47|41715.25
21:59:48|41715.25
21:59:49|41715.24
21:59:49|41715.24
21:59:50|41715.24
21:59:51|41711.25
21:59:53|41710.01
21:59:54|41710.01
21:59:56|41710.01
21:59:57|41712.23
21:59:58|41712.22
21:59:59|41712.23
22:00:00|41712.22
22:00:01|41712.23
22:00:02|41707.33
22:00:03|41707.25
22:00:04|41707.25
22:00:05|41707.25
22:00:06|41707.25
22:00:07|41707.25
22:00:08|41707.25
22:00:09|41707.24
22:00:11|41701.45
22:00:11|41696.77
22:00:13|41696.77
22:00:14|41696.77
22:00:15|41692.64
22:00:15|41692.64
22:00:17|41692.64
22:00:17|41698.31
22:00:18|41704.09
22:00:19|41713.47
22:00:20|41719.86
22:00:22|41720.36
22:00:22|41722.4
22:00:23|41720.12
22:00:25|41715.05
22:00:25|41714.01
22:00:26|41720.12
22:00:27|41720.12
22:00:28|41727.58
22:00:29|41727.62
22:00:30|41731.19
22:00:31|41734.33
22:00:32|41734.33
22:00:34|41734.33
22:00:34|41734.34
22:00:36|41734.33
22:00:36|41734.34
22:00:37|41734.33
22:00:38|41734.33
22:00:41|41739.55
22:00:42|41739.55
22:00:43|41739.56
22:00:45|41741.81
22:00:46|41742.34
22:00:47|41742.84
22:00:47|41748.99
22:00:49|41748.98
22:00:50|41748.98
22:00:51|41748.98
22:00:52|41748.99
22:00:53|41748.98
22:00:54|41741.91
22:00:55|41734.61
22:00:56|41734.63
22:00:57|41734.63
22:00:58|41734.62
22:00:59|41740.7
22:01:00|41744.81
22:01:01|41751.93
22:01:02|41751.77
22:01:03|41751.78
22:01:04|41751.77
22:01:05|41751.77
22:01:06|41751.77
22:01:07|41751.77
22:01:08|41751.77
22:01:09|41751.77
22:01:10|41747.51
22:01:11|41741.85
22:01:12|41741.87
22:01:13|41741.93
22:01:14|41748.25
22:01:15|41748.24
22:01:16|41748.24
22:01:17|41748.25
22:01:18|41748.24
22:01:19|41748.24
22:01:20|41748.24
22:01:21|41748.24
22:01:22|41748.24
22:01:23|41748.24
22:01:24|41748.24
22:01:25|41748.25
22:01:26|41748.24
22:01:27|41748.24
22:01:28|41737.39
22:01:29|41737.38
22:01:30|41737.38
22:01:31|41737.39
22:01:32|41737.38
22:01:33|41737.38
22:01:34|41737.38
22:01:35|41737.38
22:01:36|41737.39
22:01:37|41737.38
22:01:39|41737.38
22:01:39|41746.97
22:01:42|41746.99
22:01:43|41746.99
22:01:44|41747.
22:01:45|41746.99
22:01:46|41746.99
22:01:47|41746.99
22:01:48|41747.
22:01:49|41746.99
22:01:51|41752.
22:01:52|41752.
22:01:53|41751.99
22:01:54|41752.
22:01:56|41751.99
22:01:57|41751.99
22:01:58|41751.99
22:01:59|41752.
22:02:00|41751.99
22:02:01|41751.99
22:02:02|41746.53
22:02:03|41746.53
22:02:04|41738.67
22:02:05|41738.68
22:02:06|41738.68
22:02:07|41738.67
22:02:08|41738.68
22:02:10|41738.67
22:02:10|41738.67
22:02:11|41738.68
22:02:12|41738.67
22:02:14|41738.67
22:02:15|41731.09
22:02:15|41731.1
22:02:16|41731.1
22:02:18|41731.1
22:02:19|41731.09
22:02:20|41731.09
22:02:21|41731.09
22:02:21|41731.09
22:02:23|41731.09
22:02:24|41731.09
22:02:24|41731.09
22:02:26|41731.1
22:02:28|41731.09
22:02:28|41731.09
22:02:29|41731.1
22:02:30|41731.09
22:02:32|41731.09
22:02:33|41731.09
22:02:34|41731.09
22:02:35|41731.09
22:02:36|41731.09
22:02:37|41731.09
22:02:38|41731.09
22:02:39|41731.09
22:02:40|41731.09
22:02:41|41731.09
22:02:43|41731.09
22:02:45|41731.09
22:02:46|41731.1
22:02:48|41731.09
22:02:48|41731.09
22:02:49|41731.09
22:02:51|41731.09
22:02:52|41731.09
22:02:53|41722.4
22:02:55|41714.7
22:02:56|41714.7
22:02:57|41714.7
22:02:59|41714.71
22:02:59|41702.06
22:03:00|41709.11
22:03:02|41705.61
22:03:03|41703.13
22:03:05|41703.13
22:03:06|41701.68
22:03:07|41700.02
22:03:07|41700.01
22:03:09|41700.01
22:03:10|41700.01
22:03:11|41700.01
22:03:12|41700.01
22:03:13|41700.01
22:03:14|41700.01
22:03:15|41700.01
22:03:17|41700.01
22:03:17|41700.01
22:03:19|41709.07
22:03:20|41717.39
22:03:20|41717.39
22:03:21|41717.39
22:03:22|41717.39
22:03:23|41717.39
22:03:24|41717.39
22:03:26|41721.8
22:03:26|41721.8
22:03:28|41721.8
22:03:28|41721.8
22:03:29|41721.8
22:03:30|41721.8
22:03:31|41721.8
22:03:33|41721.81
22:03:33|41721.8
22:03:35|41721.8
22:03:36|41721.81
22:03:37|41714.3
22:03:37|41714.31
22:03:39|41714.3
22:03:40|41714.3
22:03:41|41709.33
22:03:41|41709.34
22:03:44|41709.33
22:03:45|41709.34
22:03:45|41709.33
22:03:48|41709.33
22:03:49|41709.33
22:03:50|41709.34
22:03:51|41709.33
22:03:51|41709.34
22:03:52|41709.34
22:03:53|41709.34
22:03:54|41709.34
22:03:55|41709.34
22:03:56|41709.35
22:03:57|41709.34
22:03:58|41709.34
22:03:59|41709.34
22:04:00|41709.34
22:04:01|41709.34
22:04:02|41709.35
22:04:03|41709.35
22:04:04|41709.34
22:04:05|41709.35
22:04:07|41709.34
22:04:08|41709.34
22:04:08|41709.34
22:04:09|41709.35
22:04:10|41709.34
22:04:12|41701.07
22:04:12|41701.07
22:04:13|41701.08
22:04:14|41701.08
22:04:16|41701.07
22:04:16|41700.02
22:04:18|41700.02
22:04:19|41700.01
22:04:19|41700.02
22:04:20|41700.01
22:04:21|41700.
22:04:23|41700.
22:04:23|41700.
22:04:24|41700.01
22:04:25|41700.01
22:04:27|41700.01
22:04:27|41700.01
22:04:29|41700.01
22:04:29|41700.01
22:04:30|41700.01
22:04:31|41700.01
22:04:33|41700.01
22:04:33|41700.01
22:04:34|41700.02
22:04:36|41700.02
22:04:37|41700.01
22:04:38|41700.02
22:04:39|41700.02
22:04:39|41700.01
22:04:40|41700.01
22:04:42|41700.01
22:04:42|41700.01
22:04:45|41700.01
22:04:45|41700.01
22:04:47|41700.01
22:04:49|41700.02
22:04:50|41700.01
22:04:51|41700.02
22:04:52|41704.19
22:04:54|41704.19
22:04:55|41704.2
22:04:57|41704.19
22:04:57|41704.19
22:04:58|41704.19
22:05:00|41704.15
22:05:00|41704.15
22:05:01|41704.17
22:05:02|41704.16
22:05:03|41704.16
22:05:04|41704.16
22:05:06|41704.16
22:05:07|41704.17
22:05:07|41704.16
22:05:09|41704.16
22:05:09|41704.16
22:05:10|41704.16
22:05:11|41704.17
22:05:13|41704.17
22:05:14|41704.16
22:05:15|41704.16
22:05:16|41704.16
22:05:17|41704.17
22:05:18|41704.16
22:05:19|41704.16
22:05:21|41704.17
22:05:22|41704.17
22:05:23|41704.16
22:05:24|41704.17
22:05:25|41704.17
22:05:26|41704.16
22:05:27|41704.16
22:05:28|41704.16
22:05:29|41704.17
22:05:30|41704.16
22:05:31|41704.17
22:05:32|41704.16
22:05:33|41704.16
22:05:34|41704.17
22:05:35|41704.17
22:05:36|41704.16
22:05:37|41704.17
22:05:38|41704.16
22:05:39|41704.16
22:05:40|41704.16
22:05:41|41704.17
22:05:42|41693.84
22:05:43|41699.75
22:05:44|41699.75
22:05:46|41699.75
22:05:48|41699.76
22:05:48|41699.75
22:05:50|41699.75
22:05:51|41699.75
22:05:53|41699.75
22:05:54|41699.57
22:05:55|41699.56
22:05:56|41698.93
22:05:56|41698.93
22:05:59|41698.92
22:06:00|41698.92
22:06:00|41699.75
22:06:02|41699.74
22:06:03|41699.74
22:06:04|41699.74
22:06:05|41695.79
22:06:05|41695.79
22:06:08|41695.8
22:06:08|41695.8
22:06:10|41699.74
22:06:11|41699.74
22:06:12|41699.74
22:06:13|41699.74
22:06:14|41699.75
22:06:15|41697.81
22:06:16|41697.8
22:06:17|41697.81
22:06:18|41697.8
22:06:19|41696.02
22:06:20|41692.63
22:06:21|41696.04
22:06:22|41696.04
22:06:23|41696.02
22:06:24|41696.03
22:06:25|41696.03
22:06:26|41696.03
22:06:27|41696.02
22:06:28|41696.02
22:06:29|41697.79
22:06:30|41697.79
22:06:31|41697.79
22:06:32|41687.24
22:06:33|41680.56
22:06:34|41678.86
22:06:35|41678.86
22:06:36|41676.41
22:06:37|41676.42
22:06:38|41676.42
22:06:39|41676.29
22:06:40|41675.
22:06:41|41675.
22:06:42|41675.01
22:06:43|41675.
22:06:44|41675.
22:06:45|41675.01
22:06:47|41675.01
22:06:49|41675.
22:06:51|41675.
22:06:51|41675.
22:06:53|41675.
22:06:53|41675.
22:06:55|41675.
22:06:56|41675.01
22:06:57|41671.78
22:06:58|41670.87
22:06:59|41670.87
22:07:00|41670.87
22:07:01|41670.86
22:07:02|41670.87
22:07:03|41670.86
22:07:04|41670.86
22:07:05|41670.86
22:07:06|41667.25
22:07:07|41664.85
22:07:08|41662.08
22:07:09|41662.
22:07:10|41661.43
22:07:11|41661.43
22:07:12|41660.45
22:07:13|41637.89
22:07:14|41651.52
22:07:15|41655.72
22:07:16|41655.73
22:07:17|41660.4
22:07:18|41660.38
22:07:19|41660.38
22:07:20|41660.38
22:07:21|41660.38
22:07:22|41660.39
22:07:23|41671.78
22:07:24|41675.
22:07:25|41675.
22:07:26|41675.
22:07:27|41679.04
22:07:28|41679.04
22:07:29|41679.05
22:07:30|41679.05
22:07:31|41679.04
22:07:32|41679.05
22:07:33|41679.05
22:07:34|41669.97
22:07:35|41673.33
22:07:36|41673.32
22:07:37|41666.82
22:07:38|41667.01
22:07:39|41663.68
22:07:40|41663.67
22:07:41|41663.68
22:07:42|41663.68
22:07:43|41670.05
22:07:44|41670.14
22:07:45|41670.15
22:07:46|41674.21
22:07:47|41674.21
22:07:49|41674.21
22:07:51|41674.21
22:07:52|41674.21
22:07:52|41675.58
22:07:54|41675.59
22:07:55|41675.59
22:07:55|41675.58
22:07:58|41675.58
22:07:58|41675.58
22:07:59|41675.59
22:08:01|41675.59
22:08:02|41675.58
22:08:04|41675.58
22:08:06|41675.58
22:08:07|41675.58
22:08:08|41670.58
22:08:09|41670.59
22:08:10|41684.98
22:08:11|41685.32
22:08:12|41688.65
22:08:13|41688.65
22:08:14|41689.89
22:08:15|41689.89
22:08:16|41689.9
22:08:18|41689.89
22:08:18|41689.89
22:08:19|41689.89
22:08:21|41689.89
22:08:21|41689.9
22:08:22|41689.9
22:08:23|41689.89
22:08:24|41689.89
22:08:25|41689.89
22:08:27|41689.9
22:08:28|41689.89
22:08:29|41689.89
22:08:30|41689.89
22:08:31|41689.89
22:08:32|41689.89
22:08:33|41689.89
22:08:34|41689.89
22:08:36|41682.94
22:08:37|41674.01
22:08:38|41672.92
22:08:39|41672.18
22:08:40|41672.18
22:08:41|41670.87
22:08:42|41670.81
22:08:42|41670.82
22:08:43|41670.82
22:08:44|41670.81
22:08:46|41662.6
22:08:47|41662.6
22:08:49|41657.66
22:08:51|41657.65
22:08:52|41657.66
22:08:52|41657.66
22:08:54|41657.66
22:08:56|41657.66
22:08:57|41657.66
22:08:58|41657.65
22:08:59|41661.06
22:09:00|41661.27
22:09:01|41661.26
22:09:02|41661.26
22:09:03|41661.27
22:09:04|41661.26
22:09:05|41661.27
22:09:06|41661.26
22:09:06|41661.27
22:09:08|41661.27
22:09:09|41661.27
22:09:10|41661.27
22:09:11|41661.27
22:09:11|41661.26
22:09:13|41661.27
22:09:14|41661.26
22:09:15|41661.27
22:09:16|41673.16
22:09:17|41676.44
22:09:17|41676.43
22:09:19|41680.62
22:09:19|41682.93
22:09:21|41682.93
22:09:22|41687.77
22:09:23|41687.76
22:09:23|41687.77
22:09:25|41687.76
22:09:26|41687.76
22:09:27|41689.89
22:09:28|41689.9
22:09:29|41689.91
22:09:30|41692.58
22:09:31|41692.58
22:09:32|41692.59
22:09:32|41692.58
22:09:33|41697.78
22:09:35|41695.54
22:09:36|41695.53
22:09:37|41695.53
22:09:38|41695.53
22:09:39|41695.53
22:09:40|41695.54
22:09:41|41695.53
22:09:42|41695.53
22:09:43|41695.53
22:09:44|41695.54
22:09:45|41695.54
22:09:46|41695.53
22:09:47|41695.53
22:09:49|41697.65
22:09:51|41697.66
22:09:53|41697.66
22:09:55|41697.66
22:09:56|41697.65
22:09:57|41689.1
22:09:58|41688.07
22:09:59|41688.07
22:10:00|41688.06
22:10:02|41689.1
22:10:02|41689.38
22:10:04|41689.39
22:10:04|41689.38
22:10:06|41689.39
22:10:06|41689.39
22:10:07|41689.39
22:10:08|41689.38
22:10:09|41689.39
22:10:10|41689.39
22:10:11|41694.14
22:10:13|41699.58
22:10:14|41699.58
22:10:15|41699.58
22:10:16|41699.75
22:10:17|41699.74
22:10:18|41700.7
22:10:19|41700.97
22:10:20|41701.
22:10:21|41707.25
22:10:22|41709.66
22:10:23|41711.57
22:10:24|41711.57
22:10:25|41711.58
22:10:26|41711.57
22:10:27|41711.61
22:10:28|41711.62
22:10:29|41711.61
22:10:30|41711.61
22:10:31|41713.26
22:10:32|41717.5
22:10:33|41718.98
22:10:34|41718.99
22:10:35|41723.22
22:10:36|41724.08
22:10:37|41724.07
22:10:38|41724.08
22:10:39|41726.62
22:10:40|41726.61
22:10:41|41726.06
22:10:42|41726.06
22:10:43|41727.29
22:10:44|41727.29
22:10:45|41731.25
22:10:46|41732.59
22:10:47|41734.02
22:10:48|41735.49
22:10:49|41735.5
22:10:51|41735.49
22:10:53|41735.49
22:10:55|41735.5
22:10:55|41735.5
22:10:56|41735.49
22:10:57|41735.49
22:10:58|41735.5
22:11:00|41735.5
22:11:01|41740.01
22:11:03|41735.65
22:11:04|41735.65
22:11:06|41739.13
22:11:07|41739.14
22:11:07|41748.66
22:11:08|41749.51
22:11:09|41749.51
22:11:12|41751.72
22:11:12|41751.72
22:11:13|41751.73
22:11:14|41751.73
22:11:16|41751.73
22:11:16|41751.72
22:11:17|41751.72
22:11:18|41751.72
22:11:19|41751.73
22:11:20|41751.72
22:11:21|41751.72
22:11:22|41751.99
22:11:23|41751.99
22:11:24|41751.99
22:11:25|41751.99
22:11:26|41757.
22:11:27|41761.37
22:11:28|41761.36
22:11:29|41764.56
22:11:30|41766.09
22:11:31|41767.54
22:11:32|41774.07
22:11:33|41773.22
22:11:34|41774.2
22:11:35|41774.2
22:11:36|41771.61
22:11:37|41775.77
22:11:38|41773.82
22:11:39|41773.83
22:11:40|41775.19
22:11:41|41775.19
22:11:42|41771.73
22:11:43|41772.6
22:11:44|41772.6
22:11:45|41772.59
22:11:46|41772.59
22:11:47|41772.59
22:11:48|41773.21
22:11:49|41774.63
22:11:51|41774.6
22:11:53|41773.82
22:11:54|41773.82
22:11:56|41773.81
22:11:57|41771.14
22:11:58|41771.14
22:11:59|41765.75
22:12:00|41758.45
22:12:02|41758.78
22:12:03|41758.81
22:12:04|41758.82
22:12:05|41758.82
22:12:06|41758.81
22:12:07|41758.82
22:12:08|41748.42
22:12:09|41745.42
22:12:10|41743.14
22:12:11|41742.24
22:12:12|41743.47
22:12:13|41745.43
22:12:14|41745.69
22:12:15|41745.69
22:12:16|41745.69
22:12:17|41745.68
22:12:18|41739.2
22:12:19|41741.44
22:12:20|41741.43
22:12:21|41739.47
22:12:22|41739.48
22:12:23|41739.15
22:12:25|41739.14
22:12:26|41739.15
22:12:27|41739.15
22:12:28|41739.15
22:12:29|41739.14
22:12:30|41739.14
22:12:31|41739.15
22:12:32|41739.15
22:12:33|41735.5
22:12:34|41735.51
22:12:35|41735.5
22:12:36|41735.5
22:12:37|41735.5
22:12:38|41735.51
22:12:39|41735.51
22:12:40|41735.51
22:12:41|41735.51
22:12:42|41735.5
22:12:43|41735.5
22:12:44|41735.5
22:12:45|41726.64
22:12:46|41727.9
22:12:47|41727.91
22:12:47|41727.9
22:12:49|41727.91
22:12:50|41727.91
22:12:51|41727.91
22:12:53|41735.51
22:12:55|41735.54
22:12:56|41735.55
22:12:57|41745.39
22:12:58|41745.39
22:12:59|41748.55
22:13:01|41748.59
22:13:02|41751.09
22:13:03|41751.11
22:13:04|41751.11
22:13:05|41751.1
22:13:06|41751.1
22:13:07|41751.1
22:13:08|41751.11
22:13:09|41751.1
22:13:10|41751.1
22:13:11|41751.11
22:13:12|41751.1
22:13:13|41751.11
22:13:14|41751.1
22:13:15|41751.11
22:13:16|41751.1
22:13:17|41751.1
22:13:18|41751.1
22:13:19|41751.11
22:13:20|41751.1
22:13:21|41751.1
22:13:22|41751.11
22:13:23|41751.11
22:13:24|41751.11
22:13:25|41751.11
22:13:26|41751.1
22:13:27|41751.1
22:13:28|41751.1
22:13:29|41753.63
22:13:30|41753.63
22:13:32|41753.64
22:13:33|41753.63
22:13:33|41755.28
22:13:34|41755.29
22:13:36|41755.15
22:13:37|41755.15
22:13:38|41755.14
22:13:39|41755.14
22:13:40|41755.14
22:13:41|41751.1
22:13:42|41747.92
22:13:43|41744.01
22:13:44|41744.
22:13:45|41744.
22:13:46|41744.
22:13:47|41744.01
22:13:48|41744.
22:13:49|41744.
22:13:49|41744.
22:13:51|41744.01
22:13:52|41744.
22:13:54|41749.86
22:13:56|41753.74
22:13:57|41753.73
22:13:58|41753.74
22:13:59|41753.73
22:14:00|41753.74
22:14:02|41753.73
22:14:04|41753.73
22:14:05|41753.73
22:14:06|41753.73
22:14:07|41753.73
22:14:08|41753.74
22:14:08|41753.74
22:14:09|41753.74
22:14:11|41753.73
22:14:11|41753.75
22:14:12|41753.75
22:14:15|41753.74
22:14:15|41753.74
22:14:16|41753.74
22:14:17|41753.74
22:14:19|41753.74
22:14:20|41753.74
22:14:20|41753.74
22:14:22|41753.74
22:14:23|41753.75
22:14:24|41753.74
22:14:25|41753.75
22:14:26|41753.75
22:14:27|41753.75
22:14:28|41753.75
22:14:29|41753.75
22:14:30|41753.74
22:14:32|41753.74
22:14:32|41753.74
22:14:33|41753.74
22:14:34|41753.75
22:14:35|41753.74
22:14:37|41753.75
22:14:37|41753.75
22:14:39|41753.75
22:14:40|41753.75
22:14:40|41753.74
22:14:41|41753.75
22:14:42|41756.78
22:14:44|41756.79
22:14:44|41756.79
22:14:45|41756.79
22:14:46|41757.11
22:14:47|41758.26
22:14:48|41758.82
22:14:49|41758.81
22:14:50|41758.81
22:14:52|41758.81
22:14:52|41763.35
22:14:55|41764.92
22:14:56|41767.27
22:14:57|41767.27
22:14:59|41767.28
22:15:00|41771.99
22:15:01|41771.98
22:15:01|41771.98
22:15:03|41772.
22:15:04|41775.18
22:15:04|41775.19
22:15:05|41777.79
22:15:07|41777.8
22:15:08|41777.79
22:15:09|41777.79
22:15:09|41777.8
22:15:11|41781.21
22:15:11|41782.12
22:15:12|41782.12
22:15:13|41782.56
22:15:14|41784.31
22:15:16|41784.31
22:15:16|41785.43
22:15:18|41785.43
22:15:18|41785.43
22:15:19|41785.44
22:15:20|41785.43
22:15:21|41785.43
22:15:23|41785.43
22:15:23|41785.44
22:15:24|41785.99
22:15:25|41785.98
22:15:26|41785.98
22:15:27|41785.98
22:15:28|41785.99
22:15:30|41785.98
22:15:30|41789.99
22:15:31|41790.
22:15:32|41790.18
22:15:34|41790.7
22:15:34|41793.6
22:15:35|41793.6
22:15:36|41795.48
22:15:38|41795.75
22:15:38|41795.52
22:15:39|41795.52
22:15:40|41799.13
22:15:41|41799.
22:15:43|41788.96
22:15:43|41792.92
22:15:44|41796.45
22:15:45|41798.34
22:15:46|41797.35
22:15:48|41795.84
22:15:48|41798.97
22:15:50|41794.28
22:15:50|41790.2
22:15:51|41791.81
22:15:52|41793.37
22:15:53|41793.39
22:15:56|41794.27
22:15:56|41794.28
22:15:57|41794.28
22:15:59|41797.44
22:16:00|41798.89
22:16:02|41798.89
22:16:03|41798.88
22:16:04|41798.89
22:16:05|41798.97
22:16:06|41798.97
22:16:08|41798.98
22:16:09|41798.98
22:16:09|41798.97
22:16:10|41798.97
22:16:12|41798.98
22:16:13|41798.97
22:16:14|41798.98
22:16:15|41799.7
22:16:15|41800.
22:16:17|41807.35
22:16:18|41807.37
22:16:19|41808.14
22:16:19|41808.14
22:16:21|41808.14
22:16:22|41808.14
22:16:23|41808.14
22:16:24|41809.05
22:16:25|41809.04
22:16:26|41813.13
22:16:26|41813.13
22:16:28|41814.11
22:16:29|41814.12
22:16:29|41814.12
22:16:31|41814.11
22:16:32|41814.11
22:16:33|41814.11
22:16:34|41814.12
22:16:35|41814.12
22:16:35|41814.12
22:16:37|41815.91
22:16:37|41815.
22:16:39|41816.86
22:16:40|41816.86
22:16:41|41816.87
22:16:42|41816.91
22:16:43|41816.91
22:16:44|41816.9
22:16:45|41816.9
22:16:46|41816.91
22:16:47|41816.9
22:16:48|41816.88
22:16:49|41815.95
22:16:50|41815.95
22:16:51|41815.96
22:16:52|41815.95
22:16:53|41815.95
22:16:54|41817.92
22:16:55|41817.94
22:16:57|41822.12
22:16:59|41830.
22:16:59|41833.1
22:17:02|41839.27
22:17:02|41842.43
22:17:04|41842.49
22:17:04|41850.
22:17:05|41850.71
22:17:06|41848.2
22:17:08|41855.67
22:17:09|41853.33
22:17:10|41858.29
22:17:11|41858.5
22:17:12|41857.68
22:17:13|41852.1
22:17:15|41847.24
22:17:16|41845.84
22:17:17|41845.83
22:17:18|41842.38
22:17:18|41840.
22:17:19|41844.32
22:17:21|41844.4
22:17:22|41844.41
22:17:23|41843.25
22:17:24|41843.28
22:17:25|41835.39
22:17:26|41830.32
22:17:27|41832.01
22:17:28|41826.71
22:17:28|41826.7
22:17:30|41829.99
22:17:31|41830.
22:17:32|41826.71
22:17:33|41826.71
22:17:34|41824.09
22:17:35|41827.52
22:17:36|41824.09
22:17:36|41826.46
22:17:38|41824.93
22:17:39|41825.01
22:17:40|41825.
22:17:41|41825.01
22:17:42|41825.01
22:17:43|41825.01
22:17:44|41825.
22:17:45|41825.01
22:17:46|41825.
22:17:47|41825.01
22:17:48|41817.78
22:17:49|41817.57
22:17:50|41817.58
22:17:51|41817.58
22:17:52|41819.23
22:17:53|41819.22
22:17:54|41819.22
22:17:55|41819.22
22:17:56|41819.22
22:17:58|41819.23
22:17:59|41819.23
22:18:01|41819.22
22:18:03|41815.
22:18:04|41815.
22:18:04|41815.
22:18:06|41815.
22:18:06|41814.58
22:18:07|41814.59
22:18:08|41814.59
22:18:09|41814.59
22:18:10|41814.55
22:18:12|41814.55
22:18:12|41809.56
22:18:13|41812.27
22:18:14|41812.33
22:18:15|41812.19
22:18:16|41810.4
22:18:17|41810.39
22:18:18|41809.57
22:18:19|41809.56
22:18:20|41809.57
22:18:21|41810.39
22:18:22|41810.39
22:18:23|41819.22
22:18:24|41819.21
22:18:25|41819.22
22:18:26|41819.22
22:18:28|41819.22
22:18:28|41819.21
22:18:29|41819.22
22:18:30|41819.21
22:18:31|41819.12
22:18:32|41817.87
22:18:33|41798.35
22:18:34|41801.25
22:18:35|41801.26
22:18:36|41801.25
22:18:37|41801.25
22:18:38|41801.26
22:18:39|41801.26
22:18:40|41801.25
22:18:41|41801.25
22:18:42|41801.26
22:18:43|41801.25
22:18:44|41801.25
22:18:45|41801.25
22:18:46|41801.26
22:18:47|41801.25
22:18:48|41801.25
22:18:49|41801.25
22:18:50|41801.25
22:18:51|41801.25
22:18:52|41801.25
22:18:53|41801.26
22:18:54|41801.25
22:18:55|41801.25
22:18:56|41801.26
22:18:58|41801.25
22:19:00|41801.25
22:19:01|41801.25
22:19:03|41801.26
22:19:04|41801.25
22:19:06|41801.25
22:19:06|41801.25
22:19:07|41801.25
22:19:08|41801.25
22:19:09|41801.25
22:19:10|41801.26
22:19:11|41801.25
22:19:13|41801.25
22:19:14|41801.26
22:19:15|41801.26
22:19:17|41801.25
22:19:18|41801.26
22:19:19|41801.25
22:19:20|41801.25
22:19:21|41811.65
22:19:22|41811.69
22:19:23|41816.43
22:19:24|41817.77
22:19:25|41822.22
22:19:26|41824.98
22:19:27|41826.39
22:19:28|41826.38
22:19:29|41826.39
22:19:30|41826.39
22:19:31|41826.38
22:19:33|41826.38
22:19:33|41824.32
22:19:34|41824.81
22:19:36|41824.81
22:19:37|41824.8
22:19:38|41824.8
22:19:39|41824.8
22:19:40|41828.91
22:19:41|41828.91
22:19:42|41828.92
22:19:42|41828.92
22:19:44|41828.92
22:19:45|41828.92
22:19:46|41828.92
22:19:47|41828.91
22:19:48|41828.91
22:19:49|41828.91
22:19:50|41828.91
22:19:51|41828.91
22:19:52|41828.92
22:19:53|41828.92
22:19:54|41828.92
22:19:55|41828.92
22:19:56|41828.92
22:19:57|41841.41
22:19:58|41841.42
22:20:00|41843.11
22:20:02|41846.46
22:20:04|41846.47
22:20:04|41846.46
22:20:06|41842.82
22:20:07|41838.57
22:20:08|41834.41
22:20:09|41834.41
22:20:10|41837.89
22:20:12|41834.73
22:20:13|41836.59
22:20:14|41836.59
22:20:15|41836.59
22:20:16|41838.26
22:20:17|41838.26
22:20:19|41838.27
22:20:20|41838.27
22:20:21|41838.26
22:20:22|41836.6
22:20:23|41836.62
22:20:24|41837.3
22:20:25|41828.
22:20:26|41828.01
22:20:27|41828.01
22:20:28|41828.01
22:20:29|41828.01
22:20:31|41828.01
22:20:31|41828.01
22:20:32|41828.02
22:20:33|41828.01
22:20:34|41828.01
22:20:36|41828.02
22:20:37|41828.02
22:20:38|41828.02
22:20:39|41828.02
22:20:40|41828.01
22:20:41|41828.01
22:20:42|41828.01
22:20:43|41828.02
22:20:44|41829.64
22:20:45|41829.64
22:20:46|41829.64
22:20:47|41829.65
22:20:48|41829.64
22:20:50|41829.65
22:20:50|41829.64
22:20:51|41829.65
22:20:52|41829.65
22:20:53|41829.64
22:20:54|41830.22
22:20:55|41835.27
22:20:56|41835.28
22:20:57|41835.27
22:20:58|41835.28
22:21:00|41835.28
22:21:02|41835.27
22:21:04|41835.27
22:21:05|41835.27
22:21:06|41835.27
22:21:07|41835.28
22:21:08|41835.29
22:21:10|41835.29
22:21:10|41837.3
22:21:12|41837.31
22:21:12|41837.31
22:21:13|41837.31
22:21:15|41837.31
22:21:16|41838.24
22:21:17|41838.24
22:21:17|41838.23
22:21:18|41838.23
22:21:19|41838.23
22:21:20|41838.23
22:21:22|41837.31
22:21:23|41837.31
22:21:23|41837.31
22:21:24|41837.31
22:21:25|41830.62
22:21:26|41828.37
22:21:28|41826.3
22:21:29|41820.03
22:21:30|41821.71
22:21:31|41821.71
22:21:32|41821.7
22:21:33|41821.7
22:21:34|41821.7
22:21:35|41821.71
22:21:36|41821.7
22:21:37|41821.71
22:21:38|41821.71
22:21:39|41821.71
22:21:40|41821.71
22:21:41|41821.71
22:21:42|41821.71
22:21:43|41821.7
22:21:44|41821.7
22:21:46|41821.7
22:21:47|41825.57
22:21:47|41833.89
22:21:49|41832.49
22:21:49|41836.09
22:21:51|41836.09
22:21:52|41836.1
22:21:53|41838.05
22:21:53|41836.28
22:21:55|41838.26
22:21:55|41838.25
22:21:57|41838.26
22:21:58|41838.26
22:21:59|41838.26
22:22:00|41838.26
22:22:02|41839.99
22:22:03|41840.
22:22:04|41839.99
22:22:06|41840.
22:22:06|41840.
22:22:08|41839.99
22:22:08|41839.99
22:22:09|41840.
22:22:10|41840.
22:22:11|41840.
22:22:12|41839.99
22:22:13|41840.
22:22:15|41840.
22:22:15|41839.99
22:22:16|41840.01
22:22:17|41840.02
22:22:18|41840.02
22:22:19|41840.02
22:22:21|41840.02
22:22:21|41840.01
22:22:22|41840.03
22:22:24|41840.03
22:22:25|41840.03
22:22:26|41840.05
22:22:27|41840.05
22:22:27|41840.05
22:22:28|41840.05
22:22:29|41840.04
22:22:30|41840.04
22:22:31|41840.02
22:22:32|41840.05
22:22:33|41840.04
22:22:34|41840.04
22:22:36|41841.97
22:22:37|41841.97
22:22:37|41841.97
22:22:39|41841.96
22:22:39|41841.96
22:22:40|41841.97
22:22:42|41841.97
22:22:43|41841.96
22:22:43|41841.96
22:22:44|41841.97
22:22:46|41841.96
22:22:46|41841.96
22:22:47|41832.02
22:22:48|41830.11
22:22:50|41830.11
22:22:51|41830.11
22:22:51|41830.11
22:22:52|41833.56
22:22:54|41830.15
22:22:54|41830.15
22:22:55|41830.14
22:22:56|41830.15
22:22:57|41830.14
22:22:58|41830.15
22:23:00|41830.14
22:23:00|41830.15
22:23:03|41830.14
22:23:03|41830.15
22:23:05|41830.15
22:23:06|41830.15
22:23:08|41830.14
22:23:10|41830.14
22:23:11|41838.54
22:23:11|41836.5
22:23:12|41836.5
22:23:13|41836.5
22:23:14|41836.5
22:23:16|41836.5
22:23:17|41836.49
22:23:18|41836.5
22:23:19|41836.49
22:23:21|41836.5
22:23:21|41836.49
22:23:22|41843.41
22:23:23|41839.9
22:23:24|41839.9
22:23:25|41839.9
22:23:26|41839.9
22:23:27|41839.89
22:23:28|41839.9
22:23:29|41839.89
22:23:30|41839.89
22:23:31|41839.89
22:23:32|41839.9
22:23:33|41839.9
22:23:34|41839.9
22:23:35|41839.89
22:23:36|41839.89
22:23:37|41842.9
22:23:38|41839.96
22:23:39|41842.98
22:23:40|41842.98
22:23:41|41849.23
22:23:42|41849.23
22:23:43|41849.22
22:23:44|41849.23
22:23:45|41850.54
22:23:46|41852.12
22:23:47|41853.41
22:23:48|41854.17
22:23:49|41854.17
22:23:50|41854.17
22:23:51|41854.17
22:23:52|41854.18
22:23:53|41854.45
22:23:54|41857.72
22:23:56|41857.73
22:23:56|41857.72
22:23:57|41857.73
22:23:58|41857.77
22:23:59|41859.6
22:24:00|41865.66
22:24:01|41862.94
22:24:03|41862.95
22:24:04|41862.95
22:24:06|41867.35
22:24:08|41866.84
22:24:09|41866.84
22:24:10|41870.77
22:24:11|41870.77
22:24:12|41870.78
22:24:12|41870.78
22:24:15|41870.8
22:24:16|41870.84
22:24:17|41870.84
22:24:18|41877.37
22:24:19|41874.75
22:24:20|41882.35
22:24:21|41882.34
22:24:22|41882.35
22:24:23|41884.55
22:24:24|41884.55
22:24:25|41890.04
22:24:26|41895.56
22:24:27|41898.27
22:24:28|41899.92
22:24:29|41899.99
22:24:30|41899.99
22:24:31|41900.
22:24:32|41899.99
22:24:33|41901.9
22:24:34|41899.9
22:24:35|41895.72
22:24:36|41895.72
22:24:37|41897.67
22:24:38|41895.59
22:24:39|41891.71
22:24:40|41885.48
22:24:42|41885.48
22:24:42|41885.48
22:24:43|41885.49
22:24:44|41889.89
22:24:45|41885.56
22:24:46|41885.56
22:24:47|41885.56
22:24:48|41885.56
22:24:49|41888.85
22:24:50|41885.85
22:24:51|41888.03
22:24:52|41888.09
22:24:53|41888.14
22:24:54|41888.14
22:24:55|41888.14
22:24:56|41888.14
22:24:57|41888.15
22:24:59|41888.15
22:25:00|41888.14
22:25:01|41888.14
22:25:02|41888.15
22:25:03|41888.15
22:25:05|41888.14
22:25:06|41888.14
22:25:08|41888.14
22:25:10|41888.15
22:25:10|41888.14
22:25:12|41888.14
22:25:13|41888.15
22:25:14|41888.15
22:25:15|41888.14
22:25:16|41893.89
22:25:17|41894.71
22:25:18|41894.71
22:25:19|41899.67
22:25:20|41899.67
22:25:21|41899.66
22:25:22|41899.66
22:25:23|41898.72
22:25:24|41893.76
22:25:25|41893.76
22:25:26|41893.76
22:25:28|41895.98
22:25:29|41895.98
22:25:30|41895.99
22:25:31|41895.98
22:25:32|41895.99
22:25:33|41898.99
22:25:34|41899.
22:25:35|41898.99
22:25:36|41898.99
22:25:38|41899.65
22:25:39|41902.
22:25:40|41901.99
22:25:41|41902.
22:25:42|41901.99
22:25:42|41902.
22:25:43|41901.99
22:25:45|41901.99
22:25:46|41901.99
22:25:47|41901.99
22:25:48|41896.02
22:25:48|41896.02
22:25:50|41896.02
22:25:51|41896.02
22:25:52|41896.02
22:25:52|41896.01
22:25:53|41896.01
22:25:55|41896.
22:25:56|41895.98
22:25:57|41895.15
22:25:57|41895.15
22:25:59|41895.14
22:25:59|41895.14
22:26:01|41895.15
22:26:02|41895.15
22:26:03|41895.15
22:26:04|41895.15
22:26:06|41901.99
22:26:08|41901.99
22:26:10|41907.93
22:26:10|41909.44
22:26:12|41909.43
22:26:14|41915.01
22:26:15|41915.
22:26:15|41909.43
22:26:17|41909.43
22:26:18|41909.43
22:26:19|41909.44
22:26:20|41909.48
22:26:21|41909.59
22:26:22|41909.59
22:26:23|41914.22
22:26:25|41914.23
22:26:25|41919.
22:26:26|41919.
22:26:27|41913.29
22:26:29|41913.29
22:26:30|41913.3
22:26:30|41913.29
22:26:32|41913.3
22:26:32|41913.3
22:26:33|41913.33
22:26:35|41910.01
22:26:36|41910.02
22:26:36|41910.02
22:26:38|41910.01
22:26:40|41907.68
22:26:40|41907.67
22:26:42|41907.63
22:26:42|41907.64
22:26:43|41907.63
22:26:44|41907.64
22:26:45|41907.64
22:26:46|41907.63
22:26:47|41910.33
22:26:48|41913.28
22:26:49|41913.28
22:26:51|41913.28
22:26:52|41913.28
22:26:52|41913.28
22:26:54|41913.26
22:26:55|41910.01
22:26:56|41907.65
22:26:57|41908.4
22:26:58|41913.41
22:26:59|41917.44
22:27:00|41915.65
22:27:01|41912.24
22:27:02|41912.25
22:27:03|41912.24
22:27:04|41912.24
22:27:06|41912.25
22:27:08|41907.64
22:27:10|41905.01
22:27:11|41905.01
22:27:12|41905.01
22:27:13|41905.
22:27:14|41897.49
22:27:15|41897.49
22:27:16|41897.49
22:27:18|41893.24
22:27:18|41893.24
22:27:20|41893.25
22:27:20|41893.25
22:27:21|41893.24
22:27:22|41897.49
22:27:23|41897.49
22:27:24|41897.49
22:27:25|41897.48
22:27:26|41897.48
22:27:27|41900.34
22:27:28|41900.33
22:27:29|41899.89
22:27:30|41902.05
22:27:31|41902.05
22:27:33|41902.05
22:27:33|41902.04
22:27:34|41902.04
22:27:35|41902.04
22:27:36|41902.04
22:27:37|41902.05
22:27:38|41902.04
22:27:39|41902.05
22:27:40|41902.05
22:27:41|41902.04
22:27:42|41902.05
22:27:43|41902.05
22:27:44|41902.04
22:27:45|41902.05
22:27:46|41902.04
22:27:47|41902.04
22:27:49|41902.04
22:27:49|41902.05
22:27:50|41902.04
22:27:51|41902.04
22:27:52|41893.38
22:27:53|41892.77
22:27:54|41892.77
22:27:55|41892.77
22:27:56|41892.78
22:27:57|41892.78
22:27:58|41881.28
22:28:00|41880.58
22:28:00|41880.57
22:28:01|41878.47
22:28:02|41878.46
22:28:03|41880.58
22:28:05|41880.58
22:28:05|41914.1
22:28:08|41887.54
22:28:08|41887.55
22:28:09|41887.54
22:28:11|41888.04
22:28:12|41888.02
22:28:14|41888.03
22:28:15|41888.02
22:28:17|41888.03
22:28:18|41888.02
22:28:19|41888.02
22:28:19|41888.02
22:28:21|41888.02
22:28:22|41888.02
22:28:22|41888.02
22:28:23|41888.02
22:28:25|41888.02
22:28:27|41888.02
22:28:27|41888.02
22:28:29|41888.02
22:28:29|41888.02
22:28:30|41888.02
22:28:32|41885.26
22:28:32|41885.27
22:28:33|41885.26
22:28:34|41880.68
22:28:35|41880.68
22:28:36|41880.68
22:28:37|41880.68
22:28:38|41880.68
22:28:39|41880.69
22:28:40|41880.69
22:28:41|41880.68
22:28:42|41880.69
22:28:43|41880.68
22:28:44|41880.69
22:28:45|41879.96
22:28:47|41879.97
22:28:48|41876.91
22:28:48|41876.91
22:28:50|41876.91
22:28:51|41876.92
22:28:51|41876.91
22:28:52|41876.91
22:28:53|41876.91
22:28:55|41876.91
22:28:55|41876.92
22:28:56|41876.91
22:28:58|41876.92
22:28:58|41876.91
22:28:59|41876.91
22:29:00|41876.91
22:29:01|41876.92
22:29:02|41876.91
22:29:03|41876.92
22:29:04|41876.92
22:29:05|41876.92
22:29:07|41876.91
22:29:09|41877.17
22:29:10|41877.18
22:29:12|41877.17
22:29:13|41877.18
22:29:14|41877.18
22:29:15|41877.18
22:29:15|41877.17
22:29:17|41877.18
22:29:18|41877.18
22:29:19|41877.17
22:29:20|41877.17
22:29:21|41877.17
22:29:23|41877.59
22:29:23|41879.9
22:29:25|41881.06
22:29:26|41886.68
22:29:27|41886.68
22:29:27|41886.69
22:29:29|41886.68
22:29:30|41886.68
22:29:31|41886.68
22:29:32|41886.9
22:29:32|41887.98
22:29:34|41886.92
22:29:34|41886.92
22:29:36|41886.91
22:29:37|41887.53
22:29:38|41887.53
22:29:38|41887.54
22:29:40|41887.54
22:29:41|41887.54
22:29:42|41887.54
22:29:42|41887.54
22:29:44|41887.53
22:29:46|41887.53
22:29:46|41887.54
22:29:47|41887.54
22:29:48|41887.53
22:29:49|41887.53
22:29:50|41887.54
22:29:51|41887.54
22:29:52|41887.54
22:29:53|41887.53
22:29:55|41887.53
22:29:55|41887.53
22:29:56|41887.53
22:29:57|41887.53
22:29:58|41887.53
22:29:59|41887.53
22:30:00|41887.53
22:30:01|41886.69
22:30:02|41887.53
22:30:03|41887.54
22:30:04|41887.54
22:30:05|41887.54
22:30:06|41887.54
22:30:07|41883.97
22:30:09|41883.96
22:30:11|41883.96
22:30:11|41883.96
22:30:14|41883.97
22:30:15|41883.96
22:30:16|41883.97
22:30:16|41883.96
22:30:19|41883.96
22:30:19|41883.96
22:30:20|41883.97
22:30:21|41883.97
22:30:22|41883.96
22:30:23|41883.97
22:30:24|41883.96
22:30:25|41883.97
22:30:26|41883.96
22:30:27|41883.97
22:30:28|41884.15
22:30:29|41884.15
22:30:31|41881.32
22:30:31|41878.84
22:30:32|41877.92
22:30:33|41879.66
22:30:34|41879.65
22:30:36|41879.66
22:30:36|41879.65
22:30:37|41879.65
22:30:39|41879.65
22:30:39|41879.65
22:30:40|41879.65
22:30:41|41879.65
22:30:42|41879.66
22:30:43|41879.66
22:30:44|41879.66
22:30:45|41879.61
22:30:46|41879.61
22:30:47|41879.62
22:30:48|41878.62
22:30:49|41878.61
22:30:50|41878.61
22:30:51|41878.62
22:30:52|41877.96
22:30:53|41877.95
22:30:54|41877.96
22:30:55|41877.96
22:30:56|41877.96
22:30:57|41877.96
22:30:58|41877.96
22:30:59|41877.96
22:31:00|41878.61
22:31:01|41878.6
22:31:02|41878.61
22:31:03|41879.25
22:31:04|41879.25
22:31:05|41879.24
22:31:06|41879.25
22:31:07|41879.24
22:31:08|41879.24
22:31:10|41879.25
22:31:12|41880.41
22:31:13|41880.41
22:31:14|41880.42
22:31:16|41880.42
22:31:18|41880.41
22:31:18|41883.96
22:31:20|41883.95
22:31:20|41883.96
22:31:22|41883.96
22:31:23|41883.96
22:31:24|41883.96
22:31:26|41883.95
22:31:26|41883.96
22:31:27|41883.96
22:31:28|41883.96
22:31:29|41883.96
22:31:31|41883.95
22:31:32|41883.95
22:31:33|41883.96
22:31:34|41883.96
22:31:34|41883.96
22:31:36|41883.96
22:31:37|41883.95
22:31:38|41883.96
22:31:38|41883.96
22:31:39|41887.52
22:31:41|41887.52
22:31:41|41887.53
22:31:42|41888.02
22:31:43|41888.02
22:31:45|41888.02
22:31:45|41888.03
22:31:47|41891.55
22:31:49|41891.56
22:31:49|41891.55
22:31:50|41891.56
22:31:51|41891.55
22:31:52|41891.56
22:31:54|41891.56
22:31:54|41891.56
22:31:55|41901.44
22:31:56|41904.52
22:31:57|41904.51
22:31:58|41904.52
22:32:00|41907.96
22:32:00|41907.96
22:32:01|41907.97
22:32:02|41906.96
22:32:03|41906.97
22:32:04|41906.97
22:32:05|41906.97
22:32:06|41906.96
22:32:07|41906.96
22:32:08|41906.97
22:32:09|41906.97
22:32:11|41906.96
22:32:13|41906.97
22:32:14|41909.54
22:32:16|41906.96
22:32:17|41906.96
22:32:18|41908.09
22:32:20|41908.09
22:32:21|41908.26
22:32:22|41908.27
22:32:23|41908.26
22:32:24|41909.99
22:32:25|41909.99
22:32:26|41910.
22:32:27|41910.04
22:32:28|41911.59
22:32:30|41910.11
22:32:31|41910.11
22:32:32|41910.11
22:32:33|41910.11
22:32:33|41910.11
22:32:35|41910.1
22:32:35|41910.1
22:32:37|41910.11
22:32:38|41910.11
22:32:39|41910.1
22:32:40|41910.11
22:32:41|41910.11
22:32:42|41910.11
22:32:43|41910.1
22:32:44|41910.1
22:32:45|41910.11
22:32:46|41910.11
22:32:47|41910.11
22:32:48|41910.11
22:32:49|41910.11
22:32:50|41910.1
22:32:51|41910.1
22:32:52|41912.14
22:32:53|41912.14
22:32:54|41910.13
22:32:55|41910.14
22:32:56|41910.14
22:32:57|41910.13
22:32:58|41910.13
22:32:59|41910.14
22:33:00|41912.39
22:33:01|41912.4
22:33:02|41912.39
22:33:03|41912.4
22:33:04|41912.4
22:33:05|41913.25
22:33:06|41913.24
22:33:07|41913.24
22:33:08|41913.25
22:33:09|41913.25
22:33:10|41913.25
22:33:12|41915.27
22:33:13|41915.26
22:33:14|41915.26
22:33:15|41915.26
22:33:17|41915.27
22:33:18|41915.27
22:33:20|41915.27
22:33:21|41915.27
22:33:22|41915.27
22:33:23|41915.27
22:33:23|41915.27
22:33:24|41915.27
22:33:25|41915.27
22:33:26|41915.27
22:33:28|41915.26
22:33:29|41915.27
22:33:30|41915.26
22:33:30|41915.26
22:33:31|41915.26
22:33:33|41915.26
22:33:34|41915.26
22:33:34|41915.26
22:33:36|41915.26
22:33:37|41915.26
22:33:37|41915.27
22:33:38|41915.27
22:33:39|41915.27
22:33:40|41915.27
22:33:42|41915.26
22:33:42|41915.26
22:33:44|41915.26
22:33:44|41915.26
22:33:46|41915.27
22:33:46|41915.27
22:33:48|41915.27
22:33:48|41915.27
22:33:49|41915.27
22:33:50|41915.27
22:33:51|41915.27
22:33:53|41915.27
22:33:54|41915.27
22:33:54|41915.27
22:33:56|41915.26
22:33:56|41913.29
22:33:57|41913.29
22:33:59|41913.3
22:34:00|41911.81
22:34:00|41912.9
22:34:01|41912.9
22:34:03|41912.9
22:34:04|41908.42
22:34:04|41904.97
22:34:06|41908.19
22:34:06|41908.18
22:34:07|41908.2
22:34:08|41910.89
22:34:09|41908.51
22:34:10|41909.12
22:34:12|41909.12
22:34:14|41908.51
22:34:15|41908.52
22:34:17|41908.51
22:34:19|41908.51
22:34:20|41908.52
22:34:21|41908.52
22:34:22|41906.83
22:34:22|41906.83
22:34:24|41906.84
22:34:25|41905.64
22:34:26|41906.84
22:34:27|41912.55
22:34:29|41912.56
22:34:30|41912.52
22:34:31|41912.51
22:34:31|41912.3
22:34:33|41910.28
22:34:33|41910.28
22:34:34|41910.28
22:34:35|41910.28
22:34:37|41910.28
22:34:38|41910.27
22:34:38|41910.28
22:34:39|41910.27
22:34:41|41910.28
22:34:41|41910.28
22:34:43|41910.27
22:34:43|41910.27
22:34:45|41910.28
22:34:46|41910.28
22:34:46|41910.27
22:34:47|41910.28
22:34:49|41910.28
22:34:50|41910.28
22:34:50|41910.28
22:34:51|41910.28
22:34:53|41910.28
22:34:54|41910.28
22:34:54|41910.28
22:34:56|41911.46
22:34:57|41911.45
22:34:58|41911.45
22:34:58|41910.28
22:35:00|41910.28
22:35:00|41910.28
22:35:02|41910.28
22:35:02|41910.27
22:35:03|41910.28
22:35:04|41910.27
22:35:06|41910.28
22:35:07|41910.28
22:35:07|41910.27
22:35:08|41910.27
22:35:09|41910.27
22:35:10|41910.28
22:35:11|41910.28
22:35:12|41910.28
22:35:15|41910.28
22:35:15|41910.28
22:35:17|41911.83
22:35:18|41911.83
22:35:19|41911.82
22:35:20|41911.83
22:35:21|41911.87
22:35:23|41912.56
22:35:24|41912.56
22:35:24|41912.56
22:35:25|41912.56
22:35:27|41915.24
22:35:28|41910.28
22:35:29|41911.37
22:35:30|41911.41
22:35:30|41911.37
22:35:32|41911.38
22:35:33|41906.85
22:35:35|41906.84
22:35:35|41906.85
22:35:36|41906.85
22:35:37|41906.84
22:35:38|41906.84
22:35:39|41913.3
22:35:40|41913.29
22:35:41|41913.29
22:35:42|41913.3
22:35:43|41913.29
22:35:44|41913.3
22:35:45|41913.29
22:35:46|41913.3
22:35:47|41905.66
22:35:48|41905.66
22:35:49|41905.66
22:35:50|41905.66
22:35:51|41906.93
22:35:52|41906.94
22:35:53|41906.96
22:35:54|41906.96
22:35:55|41906.96
22:35:57|41906.96
22:35:58|41906.96
22:35:59|41906.96
22:36:00|41906.96
22:36:01|41906.96
22:36:02|41906.96
22:36:03|41906.97
22:36:04|41906.97
22:36:05|41906.96
22:36:06|41906.97
22:36:07|41906.96
22:36:08|41906.96
22:36:09|41906.97
22:36:10|41906.96
22:36:11|41906.97
22:36:12|41906.97
22:36:13|41906.96
22:36:14|41906.97
22:36:16|41906.97
22:36:17|41906.96
22:36:18|41906.96
22:36:20|41906.97
22:36:21|41906.97
22:36:22|41906.97
22:36:22|41906.97
22:36:24|41906.96
22:36:25|41906.97
22:36:26|41906.97
22:36:28|41906.97
22:36:28|41906.97
22:36:29|41906.94
22:36:30|41906.94
22:36:31|41906.73
22:36:32|41906.73
22:36:33|41906.72
22:36:34|41906.72
22:36:35|41906.72
22:36:36|41906.72
22:36:37|41906.72
22:36:38|41906.73
22:36:40|41906.72
22:36:41|41906.72
22:36:42|41906.73
22:36:43|41906.73
22:36:44|41906.72
22:36:45|41906.72
22:36:46|41906.72
22:36:47|41906.73
22:36:48|41906.72
22:36:49|41906.73
22:36:50|41906.72
22:36:51|41906.72
22:36:52|41906.73
22:36:53|41906.72
22:36:54|41906.72
22:36:55|41906.72
22:36:56|41906.72
22:36:57|41906.72
22:36:58|41906.72
22:36:59|41906.73
22:37:00|41906.73
22:37:01|41906.73
22:37:02|41906.72
22:37:03|41906.72
22:37:04|41906.73
22:37:05|41906.73
22:37:06|41906.73
22:37:07|41906.72
22:37:08|41906.73
22:37:09|41906.73
22:37:10|41906.73
22:37:11|41906.72
22:37:12|41906.73
22:37:13|41906.77
22:37:14|41906.78
22:37:15|41906.77
22:37:17|41906.77
22:37:18|41906.77
22:37:19|41906.78
22:37:21|41906.77
22:37:22|41906.77
22:37:24|41906.78
22:37:25|41906.77
22:37:27|41906.77
22:37:28|41906.77
22:37:29|41906.77
22:37:30|41906.78
22:37:31|41906.77
22:37:32|41906.78
22:37:33|41906.77
22:37:34|41906.78
22:37:35|41906.78
22:37:37|41906.97
22:37:37|41906.97
22:37:39|41906.96
22:37:40|41906.96
22:37:40|41906.97
22:37:41|41906.97
22:37:44|41906.96
22:37:44|41906.97
22:37:45|41906.97
22:37:46|41906.96
22:37:47|41906.96
22:37:48|41906.96
22:37:49|41906.97
22:37:50|41906.96
22:37:51|41906.97
22:37:52|41906.97
22:37:53|41906.97
22:37:54|41906.97
22:37:55|41906.97
22:37:56|41906.96
22:37:57|41906.96
22:37:58|41906.97
22:37:59|41906.96
22:38:00|41906.96
22:38:01|41906.97
22:38:02|41906.97
22:38:04|41906.96
22:38:05|41906.96
22:38:06|41906.96
22:38:07|41906.97
22:38:08|41906.97
22:38:09|41906.97
22:38:10|41906.97
22:38:11|41906.97
22:38:12|41906.97
22:38:13|41906.96
22:38:14|41906.96
22:38:15|41906.97
22:38:16|41906.96
22:38:18|41906.96
22:38:20|41906.97
22:38:21|41906.96
22:38:21|41906.96
22:38:22|41906.96
22:38:24|41906.97
22:38:25|41906.96
22:38:26|41906.97
22:38:27|41906.97
22:38:28|41906.97
22:38:28|41906.96
22:38:29|41906.97
22:38:30|41906.96
22:38:32|41906.97
22:38:32|41906.97
22:38:34|41906.96
22:38:34|41906.97
22:38:36|41906.96
22:38:37|41907.96
22:38:38|41907.96
22:38:39|41907.97
22:38:40|41907.97
22:38:41|41907.96
22:38:42|41907.97
22:38:43|41907.97
22:38:44|41907.96
22:38:45|41907.96
22:38:46|41907.96
22:38:47|41907.96
22:38:48|41907.97
22:38:49|41907.97
22:38:50|41907.96
22:38:51|41907.96
22:38:52|41908.26
22:38:53|41908.27
22:38:54|41908.27
22:38:55|41908.31
22:38:56|41908.31
22:38:57|41912.99
22:38:58|41912.08
22:38:59|41910.61
22:39:00|41910.62
22:39:01|41910.54
22:39:02|41905.36
22:39:03|41910.42
22:39:05|41905.65
22:39:06|41905.65
22:39:06|41905.64
22:39:08|41905.65
22:39:09|41908.35
22:39:10|41908.34
22:39:11|41908.35
22:39:12|41908.39
22:39:14|41908.36
22:39:14|41908.37
22:39:15|41913.12
22:39:16|41913.12
22:39:19|41908.35
22:39:20|41905.64
22:39:22|41913.1
22:39:24|41913.1
22:39:24|41913.1
22:39:26|41913.1
22:39:27|41913.09
22:39:28|41913.09
22:39:29|41913.09
22:39:30|41913.1
22:39:31|41913.1
22:39:32|41913.1
22:39:33|41913.1
22:39:34|41913.09
22:39:36|41913.1
22:39:37|41913.1
22:39:38|41913.1
22:39:39|41913.09
22:39:40|41913.1
22:39:41|41913.09
22:39:42|41913.09
22:39:43|41913.1
22:39:44|41913.1
22:39:45|41913.1
22:39:46|41913.1
22:39:47|41913.1
22:39:48|41913.1
22:39:49|41913.1
22:39:50|41913.1
22:39:51|41913.1
22:39:52|41913.1
22:39:53|41913.09
22:39:54|41913.1
22:39:55|41913.09
22:39:56|41913.1
22:39:57|41913.1
22:39:58|41913.1
22:39:59|41913.1
22:40:00|41913.1
22:40:02|41913.1
22:40:02|41913.1
22:40:03|41913.1
22:40:04|41913.1
22:40:06|41913.1
22:40:06|41913.1
22:40:07|41913.1
22:40:09|41913.1
22:40:09|41913.09
22:40:10|41913.09
22:40:12|41913.09
22:40:13|41913.09
22:40:13|41913.09
22:40:14|41913.1
22:40:15|41913.1
22:40:17|41913.1
22:40:17|41913.09
22:40:20|41913.1
22:40:21|41913.1
22:40:22|41913.1
22:40:24|41913.09
22:40:25|41913.1
22:40:25|41913.1
22:40:27|41913.1
22:40:28|41913.09
22:40:29|41913.09
22:40:30|41913.09
22:40:31|41913.09
22:40:32|41913.1
22:40:32|41913.1
22:40:33|41913.1
22:40:35|41913.1
22:40:36|41913.09
22:40:37|41913.09
22:40:38|41913.1
22:40:39|41913.09
22:40:40|41913.09
22:40:41|41913.1
22:40:42|41913.09
22:40:43|41913.09
22:40:44|41913.1
22:40:44|41913.1
22:40:46|41914.88
22:40:46|41915.25
22:40:47|41915.25
22:40:48|41915.25
22:40:50|41915.26
22:40:51|41915.25
22:40:52|41915.25
22:40:53|41915.25
22:40:54|41915.26
22:40:54|41915.25
22:40:56|41915.26
22:40:57|41915.26
22:40:58|41915.25
22:40:58|41915.25
22:40:59|41915.25
22:41:01|41915.26
22:41:02|41915.25
22:41:03|41915.26
22:41:04|41915.25
22:41:05|41915.25
22:41:06|41915.25
22:41:07|41915.25
22:41:08|41916.44
22:41:09|41920.25
22:41:10|41920.25
22:41:11|41920.25
22:41:11|41920.25
22:41:13|41920.24
22:41:14|41920.24
22:41:15|41920.25
22:41:16|41920.25
22:41:16|41920.25
22:41:19|41920.24
22:41:21|41920.25
22:41:22|41924.4
22:41:23|41925.99
22:41:24|41925.02
22:41:25|41926.02
22:41:26|41926.02
22:41:28|41926.38
22:41:28|41933.29
22:41:29|41928.73
22:41:31|41928.72
22:41:31|41928.72
22:41:32|41934.25
22:41:33|41934.25
22:41:35|41934.25
22:41:36|41934.25
22:41:36|41934.26
22:41:37|41934.25
22:41:38|41934.25
22:41:39|41934.25
22:41:40|41934.25
22:41:41|41935.23
22:41:43|41934.56
22:41:45|41935.83
22:41:46|41935.84
22:41:48|41935.84
22:41:49|41938.91
22:41:50|41938.91
22:41:50|41938.92
22:41:52|41938.91
22:41:53|41938.92
22:41:54|41938.92
22:41:55|41938.91
22:41:56|41938.91
22:41:57|41938.91
22:41:58|41938.91
22:41:59|41938.91
22:42:00|41938.92
22:42:01|41938.91
22:42:02|41938.91
22:42:03|41938.92
22:42:04|41938.92
22:42:05|41938.91
22:42:06|41938.91
22:42:07|41938.91
22:42:08|41938.9
22:42:09|41938.9
22:42:10|41938.9
22:42:11|41938.9
22:42:12|41938.91
22:42:13|41938.9
22:42:14|41938.91
22:42:15|41938.9
22:42:16|41938.91
22:42:17|41938.9
22:42:18|41934.25
22:42:19|41934.25
22:42:20|41934.26
22:42:22|41934.21
22:42:24|41934.21
22:42:26|41930.76
22:42:26|41930.76
22:42:27|41930.76
22:42:28|41930.77
22:42:29|41930.77
22:42:31|41930.77
22:42:32|41930.76
22:42:33|41930.77
22:42:34|41930.77
22:42:34|41930.76
22:42:36|41930.76
22:42:37|41930.76
22:42:38|41930.77
22:42:39|41930.76
22:42:40|41930.76
22:42:41|41930.77
22:42:41|41930.76
22:42:43|41930.76
22:42:44|41930.77
22:42:46|41930.76
22:42:47|41930.77
22:42:47|41930.76
22:42:48|41930.77
22:42:51|41930.77
22:42:51|41930.76
22:42:52|41930.76
22:42:53|41930.76
22:42:54|41930.76
22:42:55|41930.76
22:42:56|41930.77
22:42:57|41930.76
22:42:58|41930.76
22:42:59|41930.77
22:43:00|41930.77
22:43:01|41930.77
22:43:02|41930.77
22:43:03|41930.77
22:43:04|41938.91
22:43:05|41938.91
22:43:07|41938.9
22:43:08|41938.9
22:43:09|41938.9
22:43:10|41938.91
22:43:11|41938.9
22:43:12|41938.9
22:43:13|41938.91
22:43:14|41938.91
22:43:15|41938.9
22:43:16|41938.9
22:43:17|41938.91
22:43:18|41938.91
22:43:19|41938.9
22:43:20|41938.9
22:43:21|41941.35
22:43:23|41944.45
22:43:25|41944.68
22:43:27|41944.68
22:43:28|41944.69
22:43:29|41947.6
22:43:30|41952.53
22:43:31|41954.99
22:43:32|41965.47
22:43:33|41965.48
22:43:34|41965.47
22:43:35|41965.47
22:43:36|41964.46
22:43:37|41964.46
22:43:38|41962.88
22:43:39|41962.88
22:43:40|41962.89
22:43:41|41962.88
22:43:42|41962.89
22:43:43|41962.89
22:43:44|41962.89
22:43:45|41962.89
22:43:46|41962.88
22:43:47|41962.88
22:43:48|41962.88
22:43:49|41965.46
22:43:50|41969.56
22:43:51|41968.73
22:43:53|41968.73
22:43:54|41968.73
22:43:55|41968.73
22:43:56|41968.74
22:43:57|41969.99
22:43:58|41969.99
22:43:59|41970.
22:44:00|41969.99
22:44:01|41969.99
22:44:02|41969.99
22:44:03|41969.99
22:44:04|41969.99
22:44:05|41969.99
22:44:06|41970.
22:44:07|41970.
22:44:08|41970.
22:44:09|41970.
22:44:10|41969.99
22:44:11|41970.
22:44:12|41969.99
22:44:13|41965.02
22:44:14|41965.7
22:44:15|41965.69
22:44:16|41965.69
22:44:17|41963.77
22:44:18|41963.77
22:44:19|41963.78
22:44:20|41963.77
22:44:21|41963.77
22:44:22|41965.69
22:44:24|41965.69
22:44:26|41965.69
22:44:27|41965.69
22:44:28|41965.7
22:44:28|41965.7
22:44:30|41965.69
22:44:31|41965.69
22:44:32|41965.69
22:44:34|41965.69
22:44:35|41965.7
22:44:36|41965.69
22:44:37|41965.69
22:44:38|41965.7
22:44:39|41965.69
22:44:40|41965.69
22:44:41|41965.69
22:44:42|41965.69
22:44:43|41965.69
22:44:44|41965.71
22:44:45|41965.71
22:44:46|41965.72
22:44:47|41965.71
22:44:48|41966.01
22:44:49|41966.
22:44:50|41966.78
22:44:51|41969.55
22:44:52|41969.55
22:44:53|41969.56
22:44:54|41969.56
22:44:55|41969.56
22:44:56|41969.55
22:44:57|41969.55
22:44:58|41969.55
22:44:59|41969.55
22:45:00|41969.55
22:45:01|41969.56
22:45:02|41969.55
22:45:03|41969.55
22:45:04|41969.55
22:45:06|41969.55
22:45:06|41969.56
22:45:07|41965.69
22:45:08|41965.7
22:45:09|41965.7
22:45:11|41965.7
22:45:11|41965.69
22:45:12|41965.69
22:45:13|41965.69
22:45:14|41965.69
22:45:15|41965.7
22:45:16|41952.04
22:45:18|41944.2
22:45:19|41944.2
22:45:20|41934.2
22:45:21|41937.75
22:45:22|41930.96
22:45:23|41933.13
22:45:25|41931.54
22:45:26|41931.54
22:45:28|41931.55
22:45:28|41931.55
22:45:31|41930.96
22:45:31|41933.84
22:45:32|41933.85
22:45:34|41933.84
22:45:34|41933.84
22:45:35|41933.84
22:45:36|41933.85
22:45:37|41935.4
22:45:39|41937.74
22:45:39|41937.74
22:45:40|41937.74
22:45:42|41935.4
22:45:42|41934.05
22:45:43|41934.05
22:45:44|41934.05
22:45:45|41931.04
22:45:46|41930.97
22:45:47|41930.97
22:45:48|41930.95
22:45:49|41930.96
22:45:50|41930.95
22:45:52|41930.34
22:45:52|41926.02
22:45:54|41917.41
22:45:55|41917.41
22:45:57|41916.71
22:45:57|41918.16
22:45:59|41918.16
22:46:00|41912.52
22:46:00|41914.66
22:46:02|41915.55
22:46:02|41915.54
22:46:03|41914.02
22:46:04|41914.01
22:46:05|41914.01
22:46:07|41914.01
22:46:07|41914.01
22:46:08|41914.02
22:46:09|41914.02
22:46:10|41915.53
22:46:11|41915.53
22:46:12|41915.53
22:46:13|41915.54
22:46:14|41915.53
22:46:16|41915.53
22:46:16|41915.53
22:46:17|41915.53
22:46:18|41915.54
22:46:19|41915.53
22:46:21|41915.54
22:46:22|41915.54
22:46:22|41917.89
22:46:23|41915.77
22:46:26|41915.78
22:46:26|41915.8
22:46:28|41918.72
22:46:29|41918.72
22:46:31|41918.72
22:46:32|41918.72
22:46:33|41918.73
22:46:34|41917.41
22:46:35|41917.42
22:46:36|41917.41
22:46:37|41917.42
22:46:38|41917.42
22:46:39|41919.19
22:46:40|41919.52
22:46:41|41921.85
22:46:42|41922.56
22:46:43|41926.56
22:46:45|41928.68
22:46:45|41928.68
22:46:47|41926.97
22:46:48|41926.97
22:46:49|41926.96
22:46:50|41926.96
22:46:51|41926.96
22:46:52|41926.97
22:46:53|41928.7
22:46:54|41930.25
22:46:55|41930.4
22:46:56|41930.4
22:46:57|41931.14
22:46:58|41931.14
22:46:59|41931.13
22:47:00|41932.22
22:47:01|41931.14
22:47:02|41931.14
22:47:03|41931.14
22:47:04|41931.13
22:47:05|41931.13
22:47:06|41920.01
22:47:07|41919.21
22:47:08|41919.22
22:47:09|41917.49
22:47:10|41915.81
22:47:11|41915.8
22:47:12|41917.23
22:47:13|41919.09
22:47:14|41922.7
22:47:15|41922.71
22:47:16|41922.7
22:47:17|41922.71
22:47:18|41922.7
22:47:19|41922.7
22:47:20|41922.7
22:47:21|41922.71
22:47:22|41922.71
22:47:23|41922.71
22:47:25|41922.7
22:47:27|41922.7
22:47:29|41922.7
22:47:30|41922.7
22:47:30|41916.96
22:47:32|41916.97
22:47:32|41916.96
22:47:34|41916.96
22:47:34|41916.14
22:47:35|41916.14
22:47:37|41916.14
22:47:38|41916.13
22:47:39|41916.13
22:47:40|41915.54
22:47:41|41914.03
22:47:41|41914.02
22:47:43|41914.02
22:47:43|41914.03
22:47:44|41910.
22:47:46|41910.01
22:47:47|41910.
22:47:48|41910.
22:47:49|41908.52
22:47:50|41908.52
22:47:51|41908.52
22:47:51|41908.52
22:47:52|41908.51
22:47:54|41908.52
22:47:55|41908.52
22:47:55|41908.52
22:47:57|41908.51
22:47:57|41908.51
22:47:59|41908.52
22:47:59|41908.52
22:48:01|41908.51
22:48:02|41908.51
22:48:03|41908.51
22:48:03|41908.52
22:48:04|41908.52
22:48:05|41908.51
22:48:06|41908.51
22:48:07|41908.51
22:48:09|41908.52
22:48:10|41908.51
22:48:11|41908.52
22:48:11|41908.51
22:48:13|41908.51
22:48:14|41908.52
22:48:14|41908.52
22:48:16|41908.52
22:48:17|41908.51
22:48:18|41908.51
22:48:19|41908.51
22:48:20|41908.52
22:48:21|41908.51
22:48:22|41908.52
22:48:22|41908.51
22:48:23|41908.52
22:48:25|41908.52
22:48:26|41908.51
22:48:28|41908.51
22:48:28|41908.51
22:48:31|41908.51
22:48:32|41908.51
22:48:33|41908.51
22:48:35|41908.51
22:48:37|41908.51
22:48:37|41905.78
22:48:39|41905.5
22:48:39|41905.5
22:48:41|41905.5
22:48:42|41905.51
22:48:43|41905.5
22:48:44|41905.51
22:48:44|41905.76
22:48:46|41908.48
22:48:47|41908.48
22:48:48|41908.48
22:48:48|41908.49
22:48:49|41908.48
22:48:52|41908.48
22:48:52|41908.48
22:48:53|41908.48
22:48:54|41908.49
22:48:55|41908.49
22:48:56|41908.49
22:48:58|41908.49
22:48:59|41905.81
22:49:00|41905.82
22:49:01|41905.81
22:49:02|41905.82
22:49:03|41905.81
22:49:05|41905.82
22:49:06|41905.81
22:49:07|41905.81
22:49:08|41905.82
22:49:09|41905.82
22:49:10|41905.81
22:49:11|41905.82
22:49:12|41905.81
22:49:13|41905.81
22:49:14|41905.81
22:49:15|41905.5
22:49:16|41905.5
22:49:17|41904.34
22:49:18|41901.43
22:49:19|41901.43
22:49:20|41901.43
22:49:21|41901.43
22:49:22|41901.42
22:49:23|41901.42
22:49:24|41901.43
22:49:25|41901.42
22:49:26|41901.42
22:49:27|41900.98
22:49:29|41900.24
22:49:30|41900.01
22:49:31|41900.
22:49:32|41897.19
22:49:33|41890.
22:49:35|41884.01
22:49:36|41880.02
22:49:37|41882.21
22:49:38|41882.2
22:49:39|41882.2
22:49:40|41880.25
22:49:41|41880.
22:49:42|41880.
22:49:43|41879.38
22:49:44|41879.38
22:49:45|41879.38
22:49:47|41879.39
22:49:47|41879.39
22:49:48|41879.39
22:49:49|41879.38
22:49:50|41879.38
22:49:51|41879.39
22:49:52|41879.38
22:49:53|41879.38
22:49:54|41879.39
22:49:55|41879.39
22:49:56|41880.3
22:49:58|41882.2
22:49:59|41882.2
22:49:59|41882.2
22:50:01|41883.13
22:50:01|41884.31
22:50:02|41884.31
22:50:03|41884.32
22:50:04|41894.99
22:50:05|41898.17
22:50:07|41898.18
22:50:08|41900.
22:50:08|41900.
22:50:09|41900.
22:50:11|41901.42
22:50:11|41901.41
22:50:13|41905.51
22:50:13|41905.5
22:50:14|41905.5
22:50:15|41905.5
22:50:16|41905.5
22:50:17|41905.5
22:50:18|41905.5
22:50:19|41905.5
22:50:20|41922.35
22:50:21|41929.03
22:50:22|41929.03
22:50:24|41929.03
22:50:25|41929.05
22:50:25|41929.07
22:50:27|41929.07
22:50:27|41929.07
22:50:30|41929.07
22:50:31|41929.06
22:50:32|41929.06
22:50:33|41929.06
22:50:34|41931.13
22:50:36|41931.13
22:50:37|41931.14
22:50:38|41931.13
22:50:39|41931.14
22:50:40|41931.14
22:50:41|41931.14
22:50:43|41931.14
22:50:43|41931.13
22:50:44|41931.13
22:50:46|41931.13
22:50:46|41931.13
22:50:47|41931.13
22:50:49|41931.13
22:50:49|41919.56
22:50:51|41919.56
22:50:51|41919.56
22:50:52|41919.57
22:50:53|41919.56
22:50:54|41919.56
22:50:55|41919.56
22:50:56|41919.57
22:50:57|41919.56
22:50:58|41919.56
22:50:59|41919.56
22:51:00|41918.68
22:51:01|41915.26
22:51:02|41915.26
22:51:03|41915.26
22:51:04|41915.26
22:51:05|41915.26
22:51:06|41915.26
22:51:07|41915.26
22:51:08|41915.25
22:51:09|41915.26
22:51:10|41915.26
22:51:11|41915.26
22:51:12|41919.56
22:51:13|41919.56
22:51:14|41919.56
22:51:15|41926.58
22:51:16|41926.58
22:51:17|41926.59
22:51:18|41926.58
22:51:19|41926.58
22:51:20|41926.58
22:51:21|41926.62
22:51:22|41926.62
22:51:23|41926.63
22:51:24|41926.63
22:51:25|41926.62
22:51:26|41926.63
22:51:27|41926.62
22:51:28|41926.62
22:51:30|41930.37
22:51:32|41930.99
22:51:33|41931.14
22:51:34|41931.13
22:51:35|41933.1
22:51:36|41933.79
22:51:37|41933.8
22:51:38|41933.8
22:51:39|41933.8
22:51:40|41933.79
22:51:41|41933.8
22:51:42|41933.79
22:51:43|41933.79
22:51:44|41933.8
22:51:46|41933.8
22:51:47|41933.79
22:51:48|41933.79
22:51:49|41933.8
22:51:49|41933.79
22:51:51|41927.76
22:51:53|41927.75
22:51:54|41927.76
22:51:54|41927.75
22:51:56|41927.76
22:51:57|41927.75
22:51:58|41927.75
22:51:58|41927.75
22:51:59|41922.58
22:52:01|41922.59
22:52:02|41924.68
22:52:03|41924.68
22:52:04|41924.68
22:52:05|41924.68
22:52:06|41924.68
22:52:08|41927.44
22:52:09|41927.44
22:52:10|41927.44
22:52:11|41927.44
22:52:12|41926.1
22:52:13|41926.11
22:52:14|41926.11
22:52:15|41924.72
22:52:16|41921.47
22:52:17|41921.47
22:52:18|41920.39
22:52:19|41920.39
22:52:20|41920.39
22:52:21|41920.39
22:52:22|41920.4
22:52:23|41920.39
22:52:24|41920.39
22:52:25|41920.4
22:52:26|41920.39
22:52:27|41920.4
22:52:29|41920.39
22:52:30|41920.39
22:52:32|41920.4
22:52:34|41920.39
22:52:35|41920.39
22:52:35|41920.39
22:52:38|41920.39
22:52:38|41920.39
22:52:40|41920.39
22:52:41|41920.39
22:52:41|41920.39
22:52:43|41920.4
22:52:44|41920.4
22:52:46|41920.4
22:52:46|41920.4
22:52:47|41920.4
22:52:48|41920.4
22:52:49|41920.4
22:52:50|41920.39
22:52:51|41920.39
22:52:52|41920.39
22:52:53|41920.39
22:52:54|41920.4
22:52:55|41920.4
22:52:56|41920.39
22:52:58|41920.4
22:52:58|41920.4
22:52:59|41920.39
22:53:01|41920.4
22:53:02|41920.39
22:53:03|41920.4
22:53:04|41920.4
22:53:05|41920.4
22:53:06|41920.4
22:53:08|41920.39
22:53:08|41920.39
22:53:09|41920.4
22:53:10|41920.39
22:53:11|41920.4
22:53:13|41920.4
22:53:14|41920.4
22:53:15|41920.39
22:53:16|41920.39
22:53:17|41920.39
22:53:18|41920.39
22:53:19|41920.39
22:53:20|41920.4
22:53:21|41920.39
22:53:22|41920.4
22:53:23|41920.39
22:53:24|41920.39
22:53:25|41920.4
22:53:26|41920.4
22:53:27|41920.4
22:53:28|41920.4
22:53:29|41920.4
22:53:30|41920.39
22:53:31|41920.4
22:53:33|41920.4
22:53:34|41920.4
22:53:36|41920.4
22:53:37|41920.39
22:53:38|41920.4
22:53:38|41920.39
22:53:40|41920.39
22:53:41|41920.39
22:53:42|41920.39
22:53:42|41920.39
22:53:44|41920.39
22:53:44|41920.4
22:53:45|41920.71
22:53:48|41920.71
22:53:48|41920.71
22:53:50|41920.71
22:53:50|41920.71
22:53:52|41920.71
22:53:52|41920.71
22:53:53|41920.71
22:53:54|41920.71
22:53:55|41920.71
22:53:56|41924.52
22:53:57|41924.57
22:53:58|41924.57
22:54:00|41924.57
22:54:00|41925.
22:54:02|41925.
22:54:03|41926.09
22:54:04|41926.1
22:54:05|41927.44
22:54:05|41927.43
22:54:06|41927.43
22:54:08|41927.43
22:54:09|41927.43
22:54:09|41927.43
22:54:10|41927.43
22:54:13|41927.43
22:54:13|41940.03
22:54:14|41942.08
22:54:15|41942.09
22:54:16|41942.08
22:54:17|41942.08
22:54:18|41942.08
22:54:19|41942.09
22:54:20|41942.08
22:54:21|41942.08
22:54:22|41942.08
22:54:23|41942.09
22:54:24|41942.09
22:54:25|41942.09
22:54:27|41947.3
22:54:27|41947.3
22:54:28|41947.31
22:54:29|41949.46
22:54:30|41949.46
22:54:31|41949.45
22:54:33|41949.45
22:54:35|41947.32
22:54:36|41947.3
22:54:36|41947.31
22:54:38|41947.31
22:54:39|41947.31
22:54:40|41947.31
22:54:41|41947.31
22:54:42|41949.45
22:54:43|41949.45
22:54:45|41952.41
22:54:46|41952.42
22:54:47|41952.41
22:54:48|41952.42
22:54:49|41952.42
22:54:50|41952.41
22:54:52|41955.29
22:54:53|41958.81
22:54:54|41960.21
22:54:55|41960.22
22:54:56|41960.21
22:54:57|41960.21
22:54:59|41960.22
22:55:00|41960.21
22:55:01|41960.22
22:55:02|41962.32
22:55:03|41962.31
22:55:05|41962.31
22:55:06|41962.31
22:55:06|41962.32
22:55:08|41962.32
22:55:09|41962.32
22:55:10|41962.31
22:55:11|41962.31
22:55:13|41960.22
22:55:13|41960.22
22:55:14|41960.23
22:55:15|41957.15
22:55:16|41957.15
22:55:17|41951.72
22:55:19|41951.72
22:55:20|41953.64
22:55:20|41953.64
22:55:21|41953.65
22:55:22|41953.65
22:55:24|41953.65
22:55:25|41951.73
22:55:26|41951.72
22:55:26|41951.72
22:55:27|41951.73
22:55:28|41951.73
22:55:29|41951.73
22:55:30|41951.73
22:55:31|41951.73
22:55:33|41951.72
22:55:35|41951.72
22:55:36|41951.72
22:55:38|41951.73
22:55:40|41951.73
22:55:42|41951.73
22:55:42|41951.73
22:55:43|41951.73
22:55:44|41951.72
22:55:46|41951.72
22:55:47|41951.72
22:55:48|41951.73
22:55:49|41951.73
22:55:50|41951.73
22:55:51|41951.73
22:55:52|41951.73
22:55:53|41951.73
22:55:54|41951.72
22:55:55|41951.72
22:55:56|41951.72
22:55:58|41951.72
22:55:59|41951.72
22:56:00|41951.73
22:56:01|41951.72
22:56:02|41951.72
22:56:03|41951.72
22:56:04|41951.72
22:56:05|41951.72
22:56:07|41956.82
22:56:07|41956.83
22:56:09|41956.83
22:56:11|41956.83
22:56:11|41956.82
22:56:12|41957.8
22:56:13|41958.27
22:56:14|41958.27
22:56:15|41958.27
22:56:16|41958.99
22:56:17|41960.19
22:56:18|41961.57
22:56:19|41962.31
22:56:20|41962.45
22:56:21|41966.39
22:56:22|41966.41
22:56:23|41967.59
22:56:24|41967.59
22:56:25|41967.59
22:56:26|41971.43
22:56:27|41972.84
22:56:28|41972.42
22:56:29|41972.72
22:56:30|41975.04
22:56:31|41974.24
22:56:32|41979.9
22:56:33|41979.99
22:56:34|41984.77
22:56:36|41984.8
22:56:37|41989.99
22:56:39|41993.07
22:56:41|41993.07
22:56:42|41990.74
22:56:43|41987.22
22:56:44|41983.
22:56:46|41973.82
22:56:47|41968.52
22:56:47|41968.52
22:56:48|41968.52
22:56:49|41968.51
22:56:51|41968.52
22:56:51|41968.51
22:56:52|41968.51
22:56:53|41968.52
22:56:55|41968.52
22:56:56|41972.07
22:56:56|41972.07
22:56:57|41972.07
22:56:58|41972.06
22:56:59|41972.06
22:57:02|41973.34
22:57:02|41973.87
22:57:03|41978.8
22:57:04|41978.81
22:57:05|41978.81
22:57:06|41978.81
22:57:07|41978.8
22:57:08|41978.8
22:57:09|41978.81
22:57:10|41978.81
22:57:11|41978.8
22:57:12|41978.8
22:57:13|41978.8
22:57:14|41978.8
22:57:15|41978.8
22:57:16|41978.81
22:57:17|41984.
22:57:19|41986.71
22:57:19|41984.21
22:57:20|41984.21
22:57:21|41984.22
22:57:23|41984.22
22:57:23|41984.22
22:57:24|41984.21
22:57:25|41984.22
22:57:26|41984.22
22:57:27|41984.22
22:57:28|41984.21
22:57:29|41984.22
22:57:30|41984.21
22:57:31|41984.21
22:57:32|41984.22
22:57:33|41984.22
22:57:34|41984.22
22:57:36|41984.21
22:57:37|41984.21
22:57:39|41984.22
22:57:39|41984.22
22:57:40|41984.22
22:57:42|41984.21
22:57:43|41984.21
22:57:44|41984.21
22:57:45|41984.21
22:57:46|41984.21
22:57:47|41984.22
22:57:49|41984.21
22:57:50|41984.21
22:57:51|41984.21
22:57:52|41984.21
22:57:53|41984.21
22:57:55|41984.21
22:57:57|41984.22
22:57:58|41984.22
22:57:58|41984.21
22:57:59|41984.22
22:58:01|41984.22
22:58:01|41984.22
22:58:02|41984.21
22:58:03|41984.21
22:58:04|41984.21
22:58:05|41984.21
22:58:06|41984.22
22:58:07|41984.21
22:58:08|41984.22
22:58:09|41984.22
22:58:10|41984.22
22:58:11|41984.21
22:58:12|41984.21
22:58:13|41984.21
22:58:14|41984.22
22:58:15|41984.22
22:58:17|41984.22
22:58:18|41984.22
22:58:19|41984.21
22:58:20|41984.21
22:58:21|41984.21
22:58:23|41984.21
22:58:24|41984.21
22:58:24|41984.21
22:58:26|41984.21
22:58:27|41984.22
22:58:27|41984.22
22:58:29|41984.21
22:58:29|41984.22
22:58:31|41984.21
22:58:32|41984.21
22:58:33|41984.21
22:58:34|41989.27
22:58:34|41989.26
22:58:35|41989.26
22:58:38|41989.26
22:58:40|41990.
22:58:40|41989.99
22:58:42|41989.99
22:58:43|41989.99
22:58:44|41989.99
22:58:45|41985.64
22:58:47|41985.64
22:58:48|41985.64
22:58:49|41985.63
22:58:50|41985.63
22:58:51|41985.63
22:58:52|41985.64
22:58:53|41985.63
22:58:54|41985.64
22:58:55|41985.63
22:58:55|41985.64
22:58:57|41985.64
22:58:58|41985.63
22:58:59|41985.63
22:59:00|41985.63
22:59:01|41985.64
22:59:02|41985.64
22:59:03|41985.63
22:59:04|41985.64
22:59:05|41985.64
22:59:06|41985.64
22:59:07|41985.64
22:59:08|41985.63
22:59:09|41985.63
22:59:09|41985.63
22:59:10|41985.63
22:59:12|41985.63
22:59:13|41985.63
22:59:14|41985.63
22:59:15|41985.63
22:59:15|41985.63
22:59:17|41985.63
22:59:19|41985.63
22:59:19|41985.64
22:59:21|41985.63
22:59:22|41985.63
22:59:23|41989.53
22:59:23|41986.67
22:59:25|41986.67
22:59:25|41989.43
22:59:26|41989.43
22:59:28|41989.43
22:59:28|41989.43
22:59:29|41989.43
22:59:30|41989.45
22:59:31|41989.45
22:59:33|41989.45
22:59:34|41989.44
22:59:34|41989.44
22:59:36|41989.45
22:59:37|41989.45
22:59:39|41989.45
22:59:40|41989.44
22:59:42|41980.34
22:59:43|41980.35
22:59:45|41985.56
22:59:46|41985.56
22:59:48|41980.34
22:59:48|41980.35
22:59:50|41978.8
22:59:51|41978.8
22:59:52|41975.2
22:59:53|41976.88
22:59:54|41976.88
22:59:54|41976.88
22:59:56|41976.89
22:59:57|41976.89
22:59:58|41976.89
22:59:59|41976.89
23:00:00|41976.89
23:00:02|41976.88
23:00:03|41976.89
23:00:04|41976.89
23:00:05|41976.88
23:00:06|41976.88
23:00:07|41976.89
23:00:08|41976.89
23:00:10|41976.89
23:00:10|41976.89
23:00:12|41976.88
23:00:13|41962.32
23:00:14|41960.77
23:00:15|41960.77
23:00:16|41965.94
23:00:17|41965.94
23:00:19|41960.75
23:00:20|41961.55
23:00:20|41961.56
23:00:21|41961.56
23:00:22|41961.55
23:00:23|41961.56
23:00:25|41961.55
23:00:26|41949.41
23:00:26|41947.44
23:00:28|41947.45
23:00:28|41943.3
23:00:29|41942.96
23:00:30|41942.96
23:00:31|41942.95
23:00:33|41943.27
23:00:33|41943.3
23:00:34|41945.39
23:00:36|41945.39
23:00:36|41945.39
23:00:37|41945.39
23:00:38|41945.4
23:00:41|41945.39
23:00:42|41932.94
23:00:44|41930.81
23:00:46|41930.81
23:00:47|41923.63
23:00:48|41923.63
23:00:49|41923.64
23:00:50|41923.64
23:00:51|41923.64
23:00:52|41923.65
23:00:52|41923.64
23:00:54|41923.64
23:00:54|41923.64
23:00:56|41916.3
23:00:57|41916.31
23:00:57|41916.3
23:00:58|41914.11
23:00:59|41915.19
23:01:01|41915.35
23:01:02|41919.79
23:01:03|41920.71
23:01:04|41928.99
23:01:05|41929.01
23:01:06|41929.
23:01:07|41934.12
23:01:08|41935.38
23:01:09|41935.38
23:01:10|41939.55
23:01:11|41939.55
23:01:13|41939.55
23:01:14|41939.56
23:01:15|41939.56
23:01:15|41939.56
23:01:17|41939.55
23:01:17|41939.55
23:01:18|41939.56
23:01:19|41939.56
23:01:20|41939.55
23:01:21|41937.98
23:01:22|41937.99
23:01:23|41937.99
23:01:25|41937.98
23:01:26|41937.98
23:01:26|41937.98
23:01:28|41936.33
23:01:29|41933.47
23:01:30|41930.14
23:01:30|41930.14
23:01:31|41929.94
23:01:33|41926.6
23:01:33|41928.9
23:01:34|41928.89
23:01:36|41928.9
23:01:36|41928.9
23:01:37|41930.46
23:01:38|41930.47
23:01:41|41930.46
23:01:41|41930.47
23:01:42|41932.81
23:01:44|41932.81
23:01:45|41932.81
23:01:46|41932.81
23:01:48|41935.35
23:01:49|41935.35
23:01:50|41935.35
23:01:51|41935.35
23:01:53|41932.82
23:01:54|41926.59
23:01:54|41926.59
23:01:56|41926.59
23:01:57|41926.59
23:01:58|41926.59
23:02:00|41926.59
23:02:01|41926.6
23:02:02|41927.61
23:02:03|41928.
23:02:04|41931.38
23:02:05|41934.73
23:02:06|41934.73
23:02:07|41934.72
23:02:08|41934.73
23:02:09|41934.72
23:02:10|41934.72
23:02:11|41935.35
23:02:12|41935.35
23:02:13|41935.52
23:02:14|41940.5
23:02:15|41942.5
23:02:16|41943.29
23:02:17|41943.3
23:02:18|41947.43
23:02:19|41949.41
23:02:20|41951.04
23:02:21|41951.04
23:02:22|41958.01
23:02:23|41958.01
23:02:24|41960.62
23:02:25|41960.63
23:02:26|41960.63
23:02:27|41951.04
23:02:28|41951.05
23:02:29|41951.05
23:02:30|41951.04
23:02:31|41951.04
23:02:32|41951.05
23:02:33|41951.05
23:02:34|41951.04
23:02:35|41951.05
23:02:36|41951.04
23:02:37|41951.04
23:02:38|41951.04
23:02:39|41951.04
23:02:40|41951.04
23:02:42|41951.04
23:02:44|41951.05
23:02:45|41951.04
23:02:46|41951.04
23:02:47|41951.05
23:02:48|41951.05
23:02:50|41951.05
23:02:52|41951.04
23:02:53|41951.05
23:02:53|41951.05
23:02:54|41951.04
23:02:55|41951.05
23:02:56|41951.05
23:02:58|41951.05
23:03:00|41951.05
23:03:01|41952.37
23:03:02|41955.25
23:03:03|41958.1
23:03:04|41959.09
23:03:05|41960.62
23:03:07|41960.63
23:03:07|41961.54
23:03:09|41961.6
23:03:10|41975.
23:03:11|41975.19
23:03:12|41981.42
23:03:13|41978.04
23:03:13|41978.04
23:03:14|41978.03
23:03:15|41978.05
23:03:16|41977.65
23:03:17|41977.65
23:03:18|41977.64
23:03:19|41983.13
23:03:21|41983.14
23:03:21|41983.14
23:03:22|41983.13
23:03:23|41983.14
23:03:25|41983.13
23:03:26|41983.14
23:03:27|41983.13
23:03:27|41983.13
23:03:28|41983.13
23:03:30|41983.13
23:03:30|41983.14
23:03:31|41983.14
23:03:32|41983.14
23:03:33|41984.99
23:03:34|41984.99
23:03:35|41984.99
23:03:37|41984.99
23:03:37|41985.
23:03:38|41984.99
23:03:39|41984.99
23:03:40|41984.99
23:03:43|41985.
23:03:43|41984.99
23:03:44|41984.99
23:03:45|41984.99
23:03:46|41984.99
23:03:47|41984.99
23:03:49|41987.66
23:03:50|41987.66
23:03:51|41989.42
23:03:53|41989.37
23:03:54|41989.38
23:03:55|41985.01
23:03:56|41985.
23:03:57|41983.13
23:03:58|41987.42
23:03:59|41989.4
23:04:00|41989.4
23:04:01|41989.4
23:04:02|41989.4
23:04:03|41989.4
23:04:04|41986.01
23:04:05|41985.01
23:04:06|41985.01
23:04:07|41985.02
23:04:08|41985.01
23:04:09|41985.02
23:04:10|41985.02
23:04:11|41985.01
23:04:12|41985.02
23:04:13|41985.02
23:04:14|41985.01
23:04:15|41985.02
23:04:16|41985.02
23:04:17|41985.02
23:04:18|41985.01
23:04:19|41983.14
23:04:20|41983.13
23:04:21|41983.13
23:04:22|41977.78
23:04:24|41977.29
23:04:25|41977.28
23:04:26|41977.28
23:04:27|41977.29
23:04:28|41977.29
23:04:28|41980.13
23:04:30|41980.13
23:04:31|41980.14
23:04:31|41980.13
23:04:34|41980.13
23:04:34|41980.13
23:04:35|41980.13
23:04:36|41980.13
23:04:37|41980.15
23:04:38|41980.15
23:04:39|41980.16
23:04:40|41980.16
23:04:41|41980.15
23:04:42|41984.12
23:04:44|41984.12
23:04:46|41980.77
23:04:47|41980.77
23:04:48|41980.13
23:04:49|41980.13
23:04:50|41980.13
23:04:51|41980.13
23:04:52|41980.14
23:04:53|41980.14
23:04:54|41980.13
23:04:56|41980.14
23:04:56|41980.13
23:04:57|41980.13
23:04:59|41980.13
23:04:59|41980.14
23:05:01|41980.14
23:05:01|41980.14
23:05:02|41980.14
23:05:04|41980.14
23:05:04|41980.13
23:05:05|41980.14
23:05:06|41955.99
23:05:07|41946.25
23:05:08|41943.29
23:05:09|41937.3
23:05:10|41921.5
23:05:11|41921.49
23:05:12|41926.35
23:05:13|41926.35
23:05:14|41929.76
23:05:15|41929.76
23:05:16|41927.77
23:05:17|41924.4
23:05:18|41924.4
23:05:19|41924.39
23:05:20|41924.37
23:05:21|41921.85
23:05:22|41924.37
23:05:23|41924.37
23:05:24|41921.49
23:05:25|41921.5
23:05:26|41921.5
23:05:27|41921.49
23:05:28|41920.41
23:05:29|41920.41
23:05:31|41920.4
23:05:32|41920.4
23:05:33|41920.4
23:05:34|41907.8
23:05:35|41909.32
23:05:36|41900.
23:05:37|41900.
23:05:38|41900.
23:05:39|41900.
23:05:40|41904.51
23:05:41|41909.31
23:05:42|41905.86
23:05:43|41914.7
23:05:45|41914.7
23:05:47|41916.38
23:05:49|41916.36
23:05:49|41916.38
23:05:50|41916.39
23:05:52|41918.52
23:05:53|41918.52
23:05:54|41914.75
23:05:55|41914.75
23:05:56|41914.75
23:05:58|41913.09
23:05:59|41907.23
23:05:59|41904.01
23:06:01|41904.01
23:06:03|41904.
23:06:04|41904.
23:06:05|41902.06
23:06:06|41891.22
23:06:06|41889.58
23:06:07|41887.15
23:06:09|41879.58
23:06:10|41884.48
23:06:11|41897.17
23:06:12|41897.94
23:06:13|41893.19
23:06:14|41898.08
23:06:15|41894.16
23:06:16|41892.35
23:06:17|41892.35
23:06:18|41894.72
23:06:19|41894.73
23:06:19|41890.95
23:06:21|41886.47
23:06:21|41886.47
23:06:23|41886.51
23:06:24|41890.94
23:06:25|41891.07
23:06:26|41891.07
23:06:27|41891.07
23:06:28|41894.36
23:06:29|41893.78
23:06:30|41893.78
23:06:31|41893.79
23:06:32|41893.79
23:06:32|41893.79
23:06:33|41893.79
23:06:35|41893.79
23:06:36|41893.79
23:06:36|41893.78
23:06:38|41893.79
23:06:38|41893.8
23:06:40|41893.8
23:06:40|41899.84
23:06:41|41907.98
23:06:43|41908.12
23:06:43|41908.12
23:06:46|41908.11
23:06:48|41908.12
23:06:49|41908.11
23:06:51|41908.11
23:06:52|41908.11
23:06:54|41908.12
23:06:54|41908.12
23:06:56|41908.12
23:06:57|41908.11
23:06:59|41908.11
23:06:59|41908.12
23:07:00|41908.12
23:07:01|41908.12
23:07:02|41908.11
23:07:03|41908.11
23:07:04|41908.11
23:07:05|41908.11
23:07:06|41908.11
23:07:07|41908.12
23:07:09|41908.11
23:07:10|41908.12
23:07:11|41908.11
23:07:12|41908.11
23:07:13|41908.11
23:07:14|41908.12
23:07:15|41908.11
23:07:16|41908.11
23:07:17|41908.11
23:07:18|41908.11
23:07:19|41908.11
23:07:20|41908.12
23:07:21|41908.12
23:07:22|41908.12
23:07:23|41908.12
23:07:24|41908.12
23:07:25|41908.12
23:07:26|41908.11
23:07:27|41908.12
23:07:28|41908.12
23:07:29|41908.11
23:07:30|41910.21
23:07:31|41925.12
23:07:32|41925.12
23:07:33|41912.42
23:07:34|41912.42
23:07:35|41912.42
23:07:36|41912.42
23:07:37|41895.51
23:07:38|41887.85
23:07:39|41887.
23:07:40|41887.
23:07:41|41887.
23:07:42|41887.01
23:07:43|41887.
23:07:44|41887.
23:07:45|41887.
23:07:47|41887.
23:07:49|41887.01
23:07:51|41887.01
23:07:51|41887.
23:07:53|41892.77
23:07:54|41895.49
23:07:56|41895.5
23:07:58|41894.1
23:07:58|41894.1
23:08:00|41894.11
23:08:01|41894.1
23:08:02|41894.1
23:08:03|41894.1
23:08:04|41894.1
23:08:04|41894.1
23:08:06|41894.1
23:08:07|41894.1
23:08:07|41894.1
23:08:09|41894.1
23:08:09|41894.1
23:08:11|41894.1
23:08:11|41894.1
23:08:13|41894.1
23:08:13|41894.1
23:08:15|41894.1
23:08:16|41880.97
23:08:17|41880.36
23:08:18|41880.36
23:08:18|41880.37
23:08:21|41880.36
23:08:21|41882.24
23:08:23|41882.25
23:08:23|41886.76
23:08:24|41886.75
23:08:25|41886.76
23:08:26|41886.77
23:08:27|41886.77
23:08:28|41886.77
23:08:29|41886.77
23:08:30|41886.77
23:08:32|41886.77
23:08:33|41886.78
23:08:33|41886.77
23:08:34|41886.77
23:08:36|41886.78
23:08:37|41886.78
23:08:38|41886.77
23:08:39|41886.77
23:08:39|41886.77
23:08:40|41886.78
23:08:41|41886.77
23:08:42|41886.77
23:08:43|41886.78
23:08:44|41886.77
23:08:45|41886.77
23:08:47|41886.78
23:08:48|41886.78
23:08:50|41886.78
23:08:51|41886.78
23:08:53|41886.78
23:08:53|41886.77
23:08:55|41886.77
23:08:56|41886.77
23:08:57|41886.77
23:08:58|41886.78
23:08:58|41886.78
23:08:59|41886.77
23:09:01|41886.77
23:09:02|41886.78
23:09:03|41886.77
23:09:03|41886.77
23:09:05|41886.77
23:09:06|41899.99
23:09:07|41899.99
23:09:08|41899.99
23:09:08|41899.99
23:09:10|41899.99
23:09:11|41900.
23:09:12|41899.99
23:09:13|41899.99
23:09:14|41899.99
23:09:15|41900.
23:09:16|41899.99
23:09:17|41899.99
23:09:18|41900.
23:09:19|41900.
23:09:20|41899.99
23:09:21|41899.99
23:09:22|41899.99
23:09:23|41902.1
23:09:24|41902.1
23:09:25|41902.09
23:09:26|41902.09
23:09:27|41902.09
23:09:28|41902.09
23:09:29|41902.09
23:09:30|41902.1
23:09:31|41902.09
23:09:32|41902.09
23:09:33|41902.1
23:09:34|41902.1
23:09:35|41902.09
23:09:36|41902.09
23:09:37|41902.09
23:09:38|41902.09
23:09:39|41891.67
23:09:40|41886.92
23:09:41|41886.92
23:09:42|41886.92
23:09:43|41886.92
23:09:44|41887.24
23:09:45|41887.24
23:09:46|41890.2
23:09:47|41890.2
23:09:49|41890.2
23:09:51|41890.2
23:09:52|41890.21
23:09:54|41890.21
23:09:55|41890.21
23:09:55|41893.82
23:09:56|41893.76
23:09:57|41891.71
23:09:59|41891.7
23:09:59|41891.71
23:10:00|41891.7
23:10:02|41891.71
23:10:02|41898.44
23:10:04|41901.19
23:10:04|41901.19
23:10:05|41905.46
23:10:06|41908.06
23:10:07|41907.16
23:10:09|41907.15
23:10:10|41907.15
23:10:11|41907.15
23:10:13|41907.16
23:10:13|41907.16
23:10:14|41907.16
23:10:15|41907.15
23:10:16|41907.16
23:10:18|41907.16
23:10:18|41907.15
23:10:20|41907.15
23:10:21|41907.15
23:10:22|41907.16
23:10:23|41907.16
23:10:24|41903.07
23:10:25|41903.07
23:10:26|41903.68
23:10:27|41903.68
23:10:28|41903.68
23:10:30|41903.68
23:10:31|41903.68
23:10:31|41903.69
23:10:33|41896.32
23:10:34|41894.46
23:10:35|41886.93
23:10:36|41886.93
23:10:37|41886.78
23:10:38|41886.78
23:10:39|41886.78
23:10:40|41886.78
23:10:41|41886.77
23:10:42|41886.77
23:10:43|41886.78
23:10:44|41886.78
23:10:45|41886.77
23:10:46|41886.77
23:10:47|41886.77
23:10:48|41886.78
23:10:50|41886.78
23:10:51|41879.31
23:10:51|41877.18
23:10:53|41873.88
23:10:54|41873.88
23:10:56|41873.87
23:10:58|41867.79
23:11:00|41869.85
23:11:01|41869.84
23:11:02|41869.83
23:11:03|41869.83
23:11:05|41869.83
23:11:06|41869.83
23:11:06|41869.83
23:11:07|41869.89
23:11:08|41876.01
23:11:09|41882.98
23:11:10|41882.99
23:11:11|41882.99
23:11:12|41882.99
23:11:13|41882.98
23:11:14|41882.98
23:11:15|41882.99
23:11:16|41882.99
23:11:18|41882.99
23:11:19|41882.99
23:11:20|41882.99
23:11:21|41882.98
23:11:22|41882.98
23:11:23|41882.98
23:11:24|41882.99
23:11:25|41882.99
23:11:26|41882.99
23:11:27|41882.98
23:11:28|41882.99
23:11:29|41882.98
23:11:30|41882.98
23:11:31|41882.99
23:11:33|41882.99
23:11:33|41882.98
23:11:34|41882.99
23:11:35|41882.98
23:11:37|41883.31
23:11:37|41883.31
23:11:38|41883.3
23:11:40|41882.98
23:11:41|41882.99
23:11:42|41882.98
23:11:42|41882.98
23:11:44|41882.98
23:11:45|41882.99
23:11:46|41882.99
23:11:47|41882.98
23:11:48|41882.98
23:11:49|41882.98
23:11:51|41882.99
23:11:52|41882.98
23:11:54|41882.98
23:11:55|41882.98
23:11:56|41882.98
23:11:57|41882.98
23:11:58|41882.98
23:11:59|41882.98
23:12:00|41882.99
23:12:01|41882.98
23:12:02|41882.99
23:12:03|41882.98
23:12:04|41882.98
23:12:05|41882.98
23:12:06|41882.98
23:12:07|41882.98
23:12:08|41882.99
23:12:09|41882.98
23:12:10|41882.99
23:12:11|41886.77
23:12:12|41892.47
23:12:13|41894.44
23:12:14|41894.45
23:12:15|41894.44
23:12:16|41894.44
23:12:17|41894.44
23:12:18|41894.44
23:12:19|41894.44
23:12:20|41894.47
23:12:21|41894.85
23:12:22|41894.85
23:12:23|41894.85
23:12:24|41894.85
23:12:25|41898.42
23:12:26|41898.43
23:12:27|41898.42
23:12:28|41899.99
23:12:29|41899.98
23:12:30|41899.98
23:12:31|41899.99
23:12:32|41903.67
23:12:33|41909.28
23:12:34|41912.4
23:12:35|41905.72
23:12:36|41909.3
23:12:37|41909.3
23:12:38|41916.33
23:12:39|41916.33
23:12:40|41916.33
23:12:41|41910.58
23:12:42|41910.58
23:12:43|41905.71
23:12:44|41905.72
23:12:45|41894.44
23:12:46|41894.45
23:12:47|41894.45
23:12:48|41894.45
23:12:49|41894.76
23:12:50|41894.77
23:12:52|41894.77
23:12:53|41894.77
23:12:54|41894.77
23:12:56|41894.77
23:12:57|41894.76
23:12:59|41894.77
23:13:00|41894.77
23:13:01|41897.42
23:13:01|41897.42
23:13:02|41902.88
23:13:03|41907.6
23:13:05|41907.61
23:13:05|41907.61
23:13:07|41907.61
23:13:07|41907.6
23:13:09|41907.6
23:13:10|41907.6
23:13:11|41907.61
23:13:11|41908.44
23:13:12|41908.44
23:13:13|41908.52
23:13:14|41913.74
23:13:15|41913.74
23:13:16|41916.39
23:13:17|41919.99
23:13:18|41920.
23:13:20|41920.
23:13:20|41920.
23:13:21|41920.
23:13:23|41914.66
23:13:23|41910.02
23:13:25|41913.15
23:13:25|41913.19
23:13:27|41913.19
23:13:27|41913.18
23:13:29|41913.19
23:13:29|41913.19
23:13:31|41913.19
23:13:32|41913.19
23:13:33|41913.19
23:13:33|41914.66
23:13:34|41915.2
23:13:35|41913.19
23:13:36|41913.19
23:13:37|41913.19
23:13:38|41913.19
23:13:40|41913.18
23:13:40|41913.19
23:13:42|41913.19
23:13:42|41897.43
23:13:43|41897.42
23:13:44|41895.68
23:13:45|41895.68
23:13:47|41895.68
23:13:47|41895.68
23:13:49|41895.68
23:13:50|41895.68
23:13:50|41895.68
23:13:53|41887.47
23:13:54|41890.74
23:13:56|41890.75
23:13:58|41894.21
23:13:58|41900.66
23:13:59|41896.06
23:14:01|41889.58
23:14:01|41885.44
23:14:03|41887.28
23:14:03|41887.29
23:14:06|41887.29
23:14:06|41890.63
23:14:07|41890.63
23:14:08|41879.45
23:14:09|41875.76
23:14:10|41871.5
23:14:11|41874.56
23:14:13|41878.66
23:14:14|41885.48
23:14:15|41885.48
23:14:16|41881.21
23:14:17|41881.2
23:14:18|41881.22
23:14:20|41881.22
23:14:21|41881.22
23:14:22|41881.21
23:14:23|41881.2
23:14:23|41877.02
23:14:26|41876.38
23:14:26|41876.38
23:14:27|41876.38
23:14:28|41876.38
23:14:30|41881.22
23:14:30|41881.22
23:14:32|41888.3
23:14:33|41888.29
23:14:33|41890.34
23:14:34|41893.99
23:14:35|41897.39
23:14:37|41899.73
23:14:37|41899.74
23:14:38|41899.73
23:14:39|41899.73
23:14:40|41899.73
23:14:41|41886.93
23:14:42|41883.86
23:14:43|41883.85
23:14:44|41883.86
23:14:45|41883.86
23:14:46|41882.98
23:14:47|41876.59
23:14:49|41876.59
23:14:50|41876.59
23:14:50|41876.37
23:14:51|41876.38
23:14:52|41876.38
23:14:54|41876.38
23:14:55|41884.74
23:14:56|41887.56
23:14:58|41887.56
23:14:59|41887.56
23:15:00|41887.56
23:15:02|41895.64
23:15:02|41895.68
23:15:04|41895.68
23:15:04|41897.31
23:15:05|41897.3
23:15:08|41897.31
23:15:08|41897.31
23:15:10|41897.39
23:15:10|41897.38
23:15:11|41889.12
23:15:12|41882.
23:15:14|41877.76
23:15:15|41876.38
23:15:17|41876.37
23:15:18|41876.38
23:15:19|41887.53
23:15:20|41887.53
23:15:21|41887.53
23:15:22|41879.36
23:15:24|41873.58
23:15:24|41873.58
23:15:26|41873.58
23:15:26|41873.58
23:15:28|41873.89
23:15:29|41873.89
23:15:29|41873.59
23:15:31|41873.59
23:15:32|41873.58
23:15:33|41873.59
23:15:34|41873.59
23:15:35|41873.59
23:15:36|41873.59
23:15:37|41873.59
23:15:38|41873.59
23:15:38|41873.58
23:15:39|41873.58
23:15:40|41873.59
23:15:42|41873.59
23:15:42|41883.38
23:15:44|41883.38
23:15:45|41883.38
23:15:46|41883.38
23:15:46|41883.38
23:15:47|41883.38
23:15:48|41883.39
23:15:51|41883.38
23:15:51|41883.39
23:15:52|41883.38
23:15:54|41883.39
23:15:56|41887.24
23:15:58|41892.04
23:15:59|41896.2
23:15:59|41896.2
23:16:01|41899.99
23:16:03|41899.99
23:16:05|41900.
23:16:06|41899.99
23:16:06|41899.99
23:16:08|41900.
23:16:08|41899.99
23:16:10|41900.
23:16:11|41899.99
23:16:11|41899.99
23:16:12|41900.
23:16:14|41899.99
23:16:14|41899.99
23:16:16|41917.38
23:16:16|41912.73
23:16:18|41912.74
23:16:18|41905.15
23:16:19|41905.16
23:16:21|41908.02
23:16:22|41908.02
23:16:23|41908.02
23:16:23|41908.02
23:16:24|41908.01
23:16:25|41908.01
23:16:27|41908.02
23:16:27|41908.02
23:16:29|41908.01
23:16:29|41908.02
23:16:31|41908.02
23:16:31|41911.48
23:16:33|41913.99
23:16:34|41912.03
23:16:34|41910.67
23:16:35|41908.01
23:16:36|41908.01
23:16:37|41908.02
23:16:38|41908.02
23:16:39|41908.02
23:16:40|41908.01
23:16:42|41908.02
23:16:44|41912.01
23:16:44|41912.02
23:16:45|41912.02
23:16:46|41914.43
23:16:47|41914.44
23:16:48|41907.08
23:16:49|41907.
23:16:50|41907.
23:16:52|41907.03
23:16:52|41907.03
23:16:53|41907.04
23:16:55|41907.04
23:16:57|41907.03
23:16:58|41907.04
23:17:00|41907.03
23:17:00|41907.03
23:17:02|41909.86
23:17:04|41909.86
23:17:04|41909.86
23:17:06|41907.05
23:17:07|41908.83
23:17:08|41910.66
23:17:09|41901.61
23:17:11|41903.33
23:17:11|41903.33
23:17:13|41904.81
23:17:14|41901.14
23:17:15|41901.14
23:17:16|41901.14
23:17:17|41901.14
23:17:18|41901.14
23:17:19|41901.14
23:17:20|41901.13
23:17:21|41901.14
23:17:22|41901.14
23:17:23|41903.32
23:17:24|41903.33
23:17:25|41903.33
23:17:26|41903.32
23:17:27|41903.33
23:17:28|41903.32
23:17:29|41903.32
23:17:30|41903.32
23:17:32|41903.33
23:17:33|41903.32
23:17:34|41903.32
23:17:36|41903.32
23:17:37|41903.33
23:17:37|41906.72
23:17:39|41906.73
23:17:41|41906.72
23:17:41|41906.72
23:17:42|41906.73
23:17:43|41906.72
23:17:44|41906.72
23:17:45|41906.72
23:17:46|41906.72
23:17:47|41906.73
23:17:48|41906.72
23:17:49|41906.72
23:17:50|41906.73
23:17:51|41906.72
23:17:52|41906.73
23:17:53|41906.73
23:17:54|41906.72
23:17:56|41906.73
23:17:58|41906.73
23:17:59|41906.72
23:18:01|41908.99
23:18:03|41908.99
23:18:04|41909.
23:18:05|41909.
23:18:06|41909.
23:18:07|41909.
23:18:08|41908.99
23:18:09|41909.
23:18:10|41909.
23:18:11|41914.99
23:18:12|41915.
23:18:13|41918.98
23:18:14|41918.98
23:18:15|41918.97
23:18:16|41918.97
23:18:17|41918.98
23:18:18|41918.95
23:18:19|41912.13
23:18:20|41912.12
23:18:21|41912.12
23:18:22|41912.13
23:18:23|41912.13
23:18:24|41918.59
23:18:25|41914.92
23:18:26|41914.92
23:18:27|41914.92
23:18:28|41914.91
23:18:29|41914.91
23:18:30|41914.93
23:18:31|41914.93
23:18:32|41914.93
23:18:33|41914.92
23:18:34|41914.93
23:18:35|41914.93
23:18:36|41914.93
23:18:37|41914.92
23:18:38|41914.92
23:18:39|41914.92
23:18:40|41914.92
23:18:41|41914.92
23:18:42|41914.91
23:18:43|41911.03
23:18:44|41911.02
23:18:45|41911.03
23:18:46|41911.03
23:18:47|41908.99
23:18:48|41909.
23:18:49|41909.
23:18:50|41909.
23:18:51|41909.
23:18:52|41908.99
23:18:53|41909.
23:18:54|41909.
23:18:55|41908.99
23:18:56|41908.99
23:18:57|41908.99
23:18:58|41908.99
23:18:59|41908.99
23:19:00|41913.22
23:19:02|41914.63
23:19:03|41914.63
23:19:04|41914.63
23:19:05|41914.63
23:19:06|41914.62
23:19:07|41914.62
23:19:07|41914.62
23:19:09|41908.99
23:19:09|41908.02
23:19:11|41908.03
23:19:11|41908.03
23:19:12|41908.03
23:19:13|41908.02
23:19:14|41908.02
23:19:16|41908.02
23:19:16|41908.02
23:19:17|41908.02
23:19:18|41908.03
23:19:20|41903.52
23:19:21|41903.55
23:19:21|41903.55
23:19:22|41903.55
23:19:23|41903.55
23:19:24|41903.55
23:19:26|41903.55
23:19:26|41902.84
23:19:28|41887.72
23:19:28|41879.29
23:19:29|41881.49
23:19:30|41873.59
23:19:32|41869.85
23:19:32|41871.48
23:19:34|41869.06
23:19:34|41870.28
23:19:36|41870.56
23:19:37|41871.69
23:19:37|41871.69
23:19:38|41871.69
23:19:40|41873.9
23:19:40|41881.11
23:19:41|41880.25
23:19:43|41880.25
23:19:43|41880.25
23:19:44|41880.26
23:19:46|41880.25
23:19:47|41880.25
23:19:47|41880.25
23:19:48|41880.26
23:19:50|41880.25
23:19:51|41880.25
23:19:52|41882.01
23:19:52|41882.01
23:19:53|41882.01
23:19:55|41880.26
23:19:55|41880.25
23:19:56|41880.
23:19:59|41880.
23:20:00|41880.
23:20:02|41880.
23:20:03|41880.
23:20:04|41880.01
23:20:05|41880.
23:20:06|41867.62
23:20:07|41867.61
23:20:08|41867.61
23:20:09|41867.62
23:20:10|41861.12
23:20:12|41861.72
23:20:13|41861.71
23:20:14|41861.72
23:20:15|41861.67
23:20:16|41861.68
23:20:17|41859.4
23:20:18|41858.7
23:20:19|41858.69
23:20:20|41856.
23:20:21|41856.
23:20:22|41856.
23:20:23|41852.01
23:20:24|41847.48
23:20:25|41838.67
23:20:26|41839.66
23:20:27|41841.87
23:20:28|41841.86
23:20:29|41841.87
23:20:30|41841.86
23:20:31|41847.8
23:20:32|41847.8
23:20:33|41853.47
23:20:34|41853.47
23:20:35|41853.51
23:20:36|41853.51
23:20:37|41853.51
23:20:38|41853.51
23:20:39|41853.56
23:20:40|41853.56
23:20:41|41861.66
23:20:42|41861.66
23:20:43|41861.67
23:20:44|41853.55
23:20:45|41850.65
23:20:46|41850.65
23:20:47|41850.65
23:20:48|41843.22
23:20:49|41843.22
23:20:50|41843.21
23:20:51|41843.18
23:20:52|41839.67
23:20:53|41836.51
23:20:54|41830.15
23:20:55|41826.71
23:20:56|41830.
23:20:57|41830.31
23:20:58|41830.31
23:21:00|41830.31
23:21:02|41824.73
23:21:03|41823.65
23:21:03|41822.32
23:21:05|41822.13
23:21:06|41822.13
23:21:07|41822.12
23:21:08|41822.12
23:21:09|41822.12
23:21:10|41822.13
23:21:11|41822.12
23:21:12|41822.13
23:21:13|41824.68
23:21:14|41828.77
23:21:15|41828.76
23:21:16|41828.8
23:21:18|41828.81
23:21:18|41832.3
23:21:19|41842.5
23:21:20|41842.7
23:21:21|41842.69
23:21:23|41840.47
23:21:23|41847.68
23:21:24|41842.7
23:21:26|41835.86
23:21:26|41835.5
23:21:27|41831.82
23:21:29|41827.26
23:21:29|41827.26
23:21:30|41827.26
23:21:32|41827.26
23:21:32|41826.01
23:21:33|41826.
23:21:35|41826.
23:21:35|41820.01
23:21:36|41817.54
23:21:38|41817.29
23:21:39|41816.09
23:21:39|41816.09
23:21:40|41808.75
23:21:41|41808.75
23:21:43|41808.76
23:21:43|41808.75
23:21:44|41808.75
23:21:45|41808.
23:21:47|41816.08
23:21:48|41816.08
23:21:48|41813.97
23:21:49|41814.99
23:21:51|41817.54
23:21:52|41817.53
23:21:52|41817.54
23:21:54|41818.96
23:21:54|41815.67
23:21:55|41818.91
23:21:56|41818.91
23:21:58|41811.39
23:21:59|41813.18
23:21:59|41815.63
23:22:00|41815.63
23:22:02|41815.63
23:22:04|41816.7
23:22:06|41815.63
23:22:07|41815.63
23:22:07|41814.61
23:22:09|41814.62
23:22:09|41814.61
23:22:10|41814.57
23:22:11|41814.57
23:22:12|41814.57
23:22:13|41814.57
23:22:14|41812.47
23:22:15|41812.47
23:22:16|41812.47
23:22:18|41805.61
23:22:19|41800.01
23:22:20|41804.62
23:22:21|41804.61
23:22:22|41804.61
23:22:23|41804.62
23:22:24|41804.62
23:22:25|41804.61
23:22:26|41810.88
23:22:27|41810.89
23:22:29|41810.89
23:22:30|41810.88
23:22:31|41806.68
23:22:32|41806.68
23:22:33|41806.68
23:22:34|41806.68
23:22:35|41806.68
23:22:35|41808.53
23:22:37|41808.53
23:22:38|41810.18
23:22:39|41809.96
23:22:40|41809.96
23:22:40|41806.91
23:22:42|41806.92
23:22:43|41806.92
23:22:44|41813.4
23:22:44|41804.63
23:22:46|41804.62
23:22:46|41804.62
23:22:48|41810.73
23:22:49|41812.94
23:22:50|41812.94
23:22:51|41812.98
23:22:51|41812.98
23:22:53|41812.99
23:22:54|41812.98
23:22:54|41813.26
23:22:55|41814.61
23:22:56|41814.6
23:22:57|41814.6
23:22:59|41814.61
23:22:59|41814.99
23:23:01|41819.99
23:23:03|41819.99
23:23:05|41819.99
23:23:05|41819.99
23:23:06|41819.99
23:23:07|41813.94
23:23:08|41813.41
23:23:10|41813.41
23:23:11|41813.4
23:23:12|41813.4
23:23:13|41813.4
23:23:14|41813.4
23:23:15|41819.68
23:23:16|41819.67
23:23:17|41827.86
23:23:18|41829.97
23:23:19|41829.96
23:23:20|41829.97
23:23:21|41836.45
23:23:22|41839.64
23:23:23|41839.65
23:23:24|41842.2
23:23:25|41842.19
23:23:26|41834.87
23:23:27|41834.87
23:23:28|41834.86
23:23:29|41834.86
23:23:30|41834.87
23:23:31|41834.86
23:23:32|41835.54
23:23:33|41835.54
23:23:34|41838.58
23:23:35|41838.57
23:23:36|41838.58
23:23:37|41847.01
23:23:38|41849.99
23:23:39|41849.99
23:23:40|41849.99
23:23:41|41849.99
23:23:42|41850.
23:23:43|41849.99
23:23:44|41849.99
23:23:45|41849.99
23:23:46|41849.99
23:23:47|41849.99
23:23:48|41849.99
23:23:49|41849.99
23:23:50|41850.
23:23:51|41849.99
23:23:52|41849.99
23:23:53|41840.72
23:23:54|41840.72
23:23:55|41840.72
23:23:56|41836.53
23:23:57|41836.52
23:23:58|41836.53
23:23:59|41839.31
23:24:00|41839.31
23:24:02|41839.31
23:24:04|41839.31
23:24:05|41839.32
23:24:06|41839.31
23:24:07|41839.32
23:24:08|41839.31
23:24:10|41829.98
23:24:11|41829.97
23:24:12|41829.97
23:24:13|41829.97
23:24:14|41824.43
23:24:15|41824.44
23:24:16|41824.43
23:24:17|41824.43
23:24:18|41824.43
23:24:19|41824.44
23:24:20|41824.43
23:24:21|41824.44
23:24:22|41824.44
23:24:24|41824.43
23:24:25|41813.97
23:24:26|41813.97
23:24:27|41813.42
23:24:28|41813.42
23:24:29|41813.41
23:24:30|41813.41
23:24:31|41813.41
23:24:32|41818.86
23:24:33|41820.96
23:24:34|41820.96
23:24:35|41820.96
23:24:36|41823.24
23:24:37|41823.24
23:24:37|41828.37
23:24:39|41828.37
23:24:39|41829.97
23:24:40|41829.98
23:24:42|41829.97
23:24:43|41829.97
23:24:44|41829.98
23:24:45|41829.97
23:24:46|41829.97
23:24:47|41829.97
23:24:48|41829.97
23:24:48|41829.97
23:24:49|41829.97
23:24:51|41829.98
23:24:52|41829.97
23:24:53|41829.98
23:24:53|41829.97
23:24:54|41829.97
23:24:56|41829.98
23:24:57|41829.98
23:24:57|41825.4
23:24:58|41820.47
23:25:00|41820.47
23:25:02|41820.79
23:25:04|41821.39
23:25:05|41816.56
23:25:07|41816.56
23:25:08|41816.57
23:25:09|41816.57
23:25:10|41816.57
23:25:10|41816.56
23:25:13|41816.56
23:25:13|41816.56
23:25:15|41813.43
23:25:15|41813.42
23:25:17|41813.42
23:25:17|41813.42
23:25:19|41813.43
23:25:19|41819.66
23:25:21|41826.2
23:25:21|41829.65
23:25:23|41829.96
23:25:23|41829.97
23:25:24|41831.67
23:25:26|41831.66
23:25:26|41831.66
23:25:28|41831.67
23:25:28|41831.66
23:25:29|41831.66
23:25:30|41831.66
23:25:31|41831.66
23:25:33|41831.66
23:25:33|41831.66
23:25:34|41831.66
23:25:36|41831.66
23:25:36|41831.67
23:25:37|41831.66
23:25:38|41831.66
23:25:39|41831.66
23:25:40|41822.1
23:25:42|41822.1
23:25:43|41822.11
23:25:44|41819.21
23:25:45|41819.06
23:25:46|41819.06
23:25:46|41819.06
23:25:47|41819.06
23:25:48|41819.07
23:25:49|41819.07
23:25:50|41819.06
23:25:51|41819.07
23:25:53|41819.07
23:25:53|41819.07
23:25:55|41819.06
23:25:55|41819.06
23:25:56|41819.07
23:25:57|41819.06
23:25:59|41819.06
23:25:59|41819.07
23:26:01|41819.07
23:26:01|41816.01
23:26:04|41816.
23:26:05|41816.
23:26:06|41816.
23:26:07|41816.
23:26:08|41816.
23:26:10|41816.01
23:26:11|41816.
23:26:12|41813.88
23:26:13|41813.88
23:26:14|41813.89
23:26:16|41813.88
23:26:17|41813.89
23:26:18|41813.88
23:26:19|41813.88
23:26:20|41813.89
23:26:21|41813.88
23:26:22|41813.88
23:26:23|41813.88
23:26:24|41801.22
23:26:25|41800.01
23:26:25|41789.18
23:26:26|41792.99
23:26:29|41804.53
23:26:30|41802.68
23:26:31|41802.69
23:26:32|41802.68
23:26:33|41802.68
23:26:33|41802.69
23:26:35|41800.94
23:26:35|41796.78
23:26:36|41797.88
23:26:37|41797.88
23:26:39|41795.78
23:26:39|41795.78
23:26:40|41795.78
23:26:41|41795.78
23:26:43|41795.78
23:26:44|41795.79
23:26:44|41795.78
23:26:45|41795.79
23:26:47|41795.78
23:26:47|41795.79
23:26:48|41795.78
23:26:50|41795.78
23:26:50|41795.78
23:26:52|41796.04
23:26:53|41806.88
23:26:54|41813.78
23:26:55|41813.77
23:26:56|41813.77
23:26:57|41807.94
23:26:58|41812.76
23:26:59|41812.75
23:27:00|41812.75
23:27:01|41812.75
23:27:02|41807.94
23:27:03|41807.95
23:27:04|41807.95
23:27:06|41807.94
23:27:08|41807.95
23:27:08|41807.94
23:27:09|41807.94
23:27:10|41807.94
23:27:12|41807.95
23:27:13|41807.94
23:27:14|41807.94
23:27:14|41807.94
23:27:16|41796.71
23:27:17|41796.15
23:27:18|41796.15
23:27:19|41796.14
23:27:20|41796.15
23:27:21|41796.14
23:27:21|41799.24
23:27:23|41799.24
23:27:24|41800.22
23:27:25|41800.22
23:27:26|41800.23
23:27:26|41800.22
23:27:28|41800.23
23:27:29|41800.23
23:27:30|41800.23
23:27:31|41787.53
23:27:32|41787.52
23:27:33|41787.52
23:27:33|41787.53
23:27:35|41787.53
23:27:35|41787.52
23:27:38|41787.53
23:27:38|41797.39
23:27:40|41799.49
23:27:41|41799.52
23:27:41|41799.51
23:27:42|41799.52
23:27:44|41799.51
23:27:44|41799.51
23:27:46|41799.52
23:27:47|41799.52
23:27:48|41799.51
23:27:49|41799.51
23:27:50|41799.51
23:27:51|41799.51
23:27:52|41799.51
23:27:53|41799.51
23:27:54|41799.51
23:27:54|41799.51
23:27:55|41799.52
23:27:57|41799.51
23:27:58|41799.51
23:27:58|41799.51
23:28:00|41799.51
23:28:01|41799.51
23:28:02|41799.52
23:28:03|41801.18
23:28:04|41801.18
23:28:04|41801.18
23:28:07|41801.18
23:28:09|41801.17
23:28:09|41801.17
23:28:10|41801.18
23:28:12|41801.18
23:28:13|41801.18
23:28:15|41801.17
23:28:16|41801.17
23:28:16|41801.18
23:28:18|41801.17
23:28:19|41801.17
23:28:20|41801.17
23:28:21|41801.17
23:28:22|41801.17
23:28:23|41801.17
23:28:24|41801.17
23:28:25|41801.17
23:28:26|41801.17
23:28:27|41801.18
23:28:28|41801.17
23:28:29|41801.17
23:28:30|41801.17
23:28:31|41801.17
23:28:33|41801.17
23:28:34|41801.17
23:28:35|41801.17
23:28:36|41801.17
23:28:37|41801.17
23:28:38|41801.17
23:28:38|41801.17
23:28:40|41801.17
23:28:41|41801.17
23:28:42|41801.17
23:28:43|41801.18
23:28:44|41801.18
23:28:45|41801.18
23:28:46|41801.18
23:28:46|41790.84
23:28:48|41790.83
23:28:49|41790.83
23:28:50|41787.95
23:28:51|41787.94
23:28:52|41787.94
23:28:53|41787.95
23:28:54|41787.95
23:28:54|41787.95
23:28:55|41787.95
23:28:56|41787.94
23:28:58|41787.95
23:28:59|41787.95
23:29:00|41787.95
23:29:01|41787.94
23:29:01|41783.01
23:29:02|41783.
23:29:03|41782.23
23:29:05|41782.22
23:29:07|41781.23
23:29:07|41779.31
23:29:10|41779.3
23:29:10|41784.2
23:29:12|41787.94
23:29:14|41783.76
23:29:15|41783.76
23:29:16|41787.44
23:29:17|41787.44
23:29:19|41787.44
23:29:21|41787.44
23:29:22|41787.44
23:29:22|41787.44
23:29:23|41787.45
23:29:24|41787.45
23:29:25|41787.44
23:29:27|41787.45
23:29:28|41799.5
23:29:29|41802.48
23:29:30|41801.6
23:29:31|41795.48
23:29:32|41802.49
23:29:33|41802.49
23:29:34|41802.49
23:29:35|41806.87
23:29:36|41812.77
23:29:37|41813.76
23:29:38|41813.77
23:29:39|41813.19
23:29:40|41809.04
23:29:41|41808.73
23:29:42|41808.73
23:29:43|41808.73
23:29:44|41808.73
23:29:45|41808.72
23:29:46|41808.72
23:29:47|41808.72
23:29:48|41806.62
23:29:50|41803.25
23:29:50|41803.25
23:29:52|41803.26
23:29:53|41803.25
23:29:53|41803.25
23:29:55|41803.26
23:29:55|41803.25
23:29:56|41803.25
23:29:57|41803.25
23:29:58|41795.01
23:29:59|41795.01
23:30:00|41803.24
23:30:01|41803.24
23:30:03|41803.24
23:30:04|41803.25
23:30:05|41799.53
23:30:06|41799.53
23:30:07|41799.53
23:30:09|41799.53
23:30:10|41799.53
23:30:12|41799.52
23:30:14|41799.52
23:30:16|41799.52
23:30:16|41799.52
23:30:18|41799.52
23:30:19|41803.25
23:30:20|41803.25
23:30:21|41803.25
23:30:22|41803.25
23:30:23|41803.25
23:30:24|41799.7
23:30:25|41799.7
23:30:26|41799.69
23:30:27|41799.69
23:30:28|41795.01
23:30:29|41791.26
23:30:30|41788.22
23:30:31|41788.25
23:30:32|41788.26
23:30:34|41788.25
23:30:35|41788.25
23:30:35|41788.25
23:30:37|41788.25
23:30:38|41788.26
23:30:39|41788.26
23:30:40|41788.25
23:30:41|41791.77
23:30:42|41799.72
23:30:43|41799.73
23:30:43|41799.72
23:30:44|41799.72
23:30:46|41799.72
23:30:46|41799.73
23:30:48|41799.72
23:30:49|41799.72
23:30:49|41799.72
23:30:51|41799.72
23:30:52|41799.72
23:30:53|41799.72
23:30:54|41799.72
23:30:55|41799.73
23:30:56|41799.72
23:30:57|41799.72
23:30:57|41799.72
23:30:59|41799.72
23:31:00|41799.73
23:31:01|41791.87
23:31:02|41791.87
23:31:03|41791.88
23:31:05|41791.88
23:31:05|41791.87
23:31:06|41791.91
23:31:07|41791.91
23:31:08|41791.91
23:31:11|41791.92
23:31:12|41794.29
23:31:13|41794.28
23:31:15|41794.28
23:31:16|41794.28
23:31:17|41794.29
23:31:19|41794.29
23:31:19|41794.29
23:31:20|41794.29
23:31:21|41794.29
23:31:22|41794.28
23:31:23|41794.28
23:31:25|41794.29
23:31:26|41794.29
23:31:27|41794.29
23:31:28|41794.29
23:31:29|41794.28
23:31:30|41794.28
23:31:31|41794.28
23:31:32|41794.28
23:31:34|41794.28
23:31:34|41785.75
23:31:35|41778.12
23:31:36|41778.86
23:31:38|41778.86
23:31:39|41778.85
23:31:40|41778.86
23:31:41|41778.86
23:31:42|41778.85
23:31:43|41778.85
23:31:44|41778.86
23:31:45|41778.85
23:31:46|41778.85
23:31:47|41778.86
23:31:48|41778.85
23:31:49|41778.85
23:31:50|41778.86
23:31:51|41778.86
23:31:52|41778.86
23:31:53|41778.86
23:31:54|41778.86
23:31:56|41778.85
23:31:57|41778.86
23:31:58|41778.85
23:31:59|41778.86
23:31:59|41778.85
23:32:01|41778.86
23:32:03|41779.05
23:32:04|41779.06
23:32:04|41779.06
23:32:05|41779.05
23:32:06|41779.05
23:32:07|41779.09
23:32:08|41779.16
23:32:11|41778.86
23:32:12|41778.85
23:32:14|41778.85
23:32:15|41778.85
23:32:16|41777.77
23:32:17|41777.78
23:32:19|41777.77
23:32:20|41777.78
23:32:21|41777.78
23:32:21|41777.77
23:32:23|41777.77
23:32:24|41777.77
23:32:24|41777.78
23:32:27|41777.78
23:32:27|41777.78
23:32:28|41777.77
23:32:30|41777.78
23:32:30|41777.78
23:32:31|41777.78
23:32:32|41778.42
23:32:33|41778.84
23:32:35|41785.76
23:32:35|41784.71
23:32:37|41807.28
23:32:37|41795.16
23:32:38|41795.17
23:32:39|41786.83
23:32:40|41782.66
23:32:41|41782.93
23:32:42|41782.93
23:32:43|41782.92
23:32:44|41782.93
23:32:45|41782.92
23:32:46|41782.92
23:32:47|41782.92
23:32:48|41782.93
23:32:49|41782.92
23:32:50|41782.93
23:32:51|41789.82
23:32:52|41794.27
23:32:54|41794.27
23:32:55|41794.27
23:32:56|41794.27
23:32:57|41795.17
23:32:58|41798.58
23:32:59|41799.99
23:33:00|41805.99
23:33:01|41806.08
23:33:02|41813.75
23:33:03|41827.3
23:33:04|41827.3
23:33:05|41821.86
23:33:06|41818.13
23:33:07|41817.07
23:33:08|41817.47
23:33:09|41817.46
23:33:10|41817.46
23:33:12|41819.17
23:33:14|41820.17
23:33:16|41823.1
23:33:16|41823.11
23:33:18|41829.28
23:33:18|41829.79
23:33:20|41829.78
23:33:21|41829.78
23:33:22|41829.99
23:33:24|41831.
23:33:24|41831.
23:33:25|41830.99
23:33:26|41830.99
23:33:27|41830.99
23:33:29|41830.99
23:33:29|41834.49
23:33:30|41849.05
23:33:31|41850.94
23:33:32|41868.2
23:33:33|41871.37
23:33:34|41876.66
23:33:35|41874.61
23:33:36|41864.47
23:33:37|41858.45
23:33:38|41858.45
23:33:39|41858.45
23:33:41|41858.44
23:33:41|41858.44
23:33:42|41858.45
23:33:43|41858.44
23:33:45|41861.56
23:33:46|41861.57
23:33:47|41861.57
23:33:49|41861.57
23:33:50|41865.98
23:33:51|41865.98
23:33:52|41867.59
23:33:53|41867.59
23:33:54|41867.59
23:33:54|41867.6
23:33:56|41867.59
23:33:57|41864.5
23:33:58|41864.49
23:33:58|41864.5
23:34:00|41864.5
23:34:00|41864.49
23:34:01|41864.5
23:34:03|41864.5
23:34:04|41864.49
23:34:04|41864.49
23:34:05|41864.49
23:34:06|41864.5
23:34:07|41864.5
23:34:09|41864.49
23:34:09|41864.5
23:34:11|41864.49
23:34:11|41864.5
23:34:14|41867.58
23:34:16|41868.73
23:34:16|41868.73
23:34:17|41868.73
23:34:18|41868.74
23:34:20|41868.74
23:34:21|41868.73
23:34:23|41864.49
23:34:24|41864.49
23:34:25|41864.49
23:34:26|41864.49
23:34:27|41864.5
23:34:28|41864.5
23:34:29|41864.49
23:34:30|41864.5
23:34:31|41864.5
23:34:32|41864.49
23:34:33|41864.5
23:34:34|41864.49
23:34:35|41864.5
23:34:36|41864.5
23:34:37|41864.49
23:34:38|41864.5
23:34:39|41864.49
23:34:40|41864.49
23:34:41|41864.49
23:34:42|41864.5
23:34:43|41864.54
23:34:44|41864.54
23:34:45|41865.01
23:34:46|41865.02
23:34:47|41865.02
23:34:48|41865.02
23:34:49|41865.02
23:34:50|41865.02
23:34:51|41865.02
23:34:52|41865.02
23:34:53|41865.02
23:34:54|41865.01
23:34:55|41865.01
23:34:57|41865.02
23:34:57|41865.01
23:34:58|41865.02
23:34:59|41865.02
23:35:00|41865.23
23:35:01|41865.24
23:35:02|41865.24
23:35:03|41865.22
23:35:04|41865.22
23:35:06|41865.22
23:35:06|41865.23
23:35:07|41865.23
23:35:08|41865.22
23:35:09|41865.22
23:35:10|41865.22
23:35:12|41865.22
23:35:13|41865.22
23:35:14|41865.22
23:35:16|41865.23
23:35:17|41865.23
23:35:18|41865.23
23:35:20|41865.23
23:35:21|41868.73
23:35:22|41875.31
23:35:23|41875.31
23:35:23|41875.31
23:35:24|41875.31
23:35:25|41858.89
23:35:27|41861.52
23:35:29|41861.52
23:35:29|41861.53
23:35:31|41861.52
23:35:32|41861.52
23:35:33|41861.52
23:35:34|41861.52
23:35:35|41861.53
23:35:36|41861.52
23:35:37|41856.13
23:35:38|41848.27
23:35:39|41848.27
23:35:40|41848.27
23:35:41|41848.27
23:35:42|41848.27
23:35:43|41848.26
23:35:44|41848.26
23:35:45|41847.29
23:35:46|41847.29
23:35:47|41847.29
23:35:48|41847.28
23:35:49|41847.29
23:35:50|41854.93
23:35:51|41857.05
23:35:52|41857.06
23:35:53|41857.27
23:35:54|41857.27
23:35:55|41857.26
23:35:56|41857.26
23:35:57|41857.27
23:35:58|41857.26
23:35:59|41857.26
23:36:00|41857.27
23:36:01|41857.27
23:36:02|41857.26
23:36:03|41857.46
23:36:04|41857.46
23:36:05|41858.13
23:36:06|41858.14
23:36:07|41858.13
23:36:08|41858.13
23:36:09|41858.13
23:36:10|41858.13
23:36:11|41858.14
23:36:12|41858.14
23:36:13|41858.78
23:36:14|41858.78
23:36:16|41861.51
23:36:18|41861.51
23:36:19|41861.5
23:36:20|41861.51
23:36:21|41861.51
23:36:22|41861.51
23:36:24|41861.51
23:36:24|41865.23
23:36:26|41870.77
23:36:27|41870.76
23:36:28|41870.77
23:36:29|41870.77
23:36:30|41870.77
23:36:31|41870.76
23:36:32|41870.76
23:36:33|41870.76
23:36:34|41870.76
23:36:35|41870.76
23:36:36|41870.77
23:36:37|41870.77
23:36:38|41870.77
23:36:39|41870.76
23:36:40|41870.76
23:36:41|41870.77
23:36:42|41870.76
23:36:43|41870.77
23:36:44|41870.77
23:36:45|41870.77
23:36:46|41870.76
23:36:47|41870.76
23:36:48|41870.76
23:36:49|41867.2
23:36:50|41868.68
23:36:51|41868.68
23:36:52|41868.69
23:36:53|41868.68
23:36:54|41868.68
23:36:55|41876.63
23:36:56|41874.08
23:36:57|41874.08
23:36:58|41874.06
23:36:59|41874.06
23:37:00|41874.06
23:37:01|41874.06
23:37:02|41874.06
23:37:03|41884.83
23:37:04|41885.57
23:37:06|41885.61
23:37:06|41885.77
23:37:07|41886.77
23:37:08|41888.8
23:37:09|41888.85
23:37:10|41888.87
23:37:11|41888.87
23:37:12|41888.87
23:37:13|41888.87
23:37:15|41888.87
23:37:16|41888.87
23:37:17|41888.86
23:37:19|41878.5
23:37:20|41875.36
23:37:21|41875.36
23:37:23|41880.86
23:37:23|41878.71
23:37:24|41878.72
23:37:27|41876.61
23:37:27|41876.62
23:37:28|41876.62
23:37:29|41876.62
23:37:30|41876.61
23:37:31|41876.62
23:37:32|41878.74
23:37:34|41880.82
23:37:35|41877.15
23:37:36|41877.15
23:37:37|41877.15
23:37:38|41877.16
23:37:39|41877.16
23:37:40|41877.16
23:37:41|41877.15
23:37:42|41877.15
23:37:43|41877.15
23:37:44|41877.15
23:37:45|41877.15
23:37:46|41877.15
23:37:47|41877.16
23:37:48|41877.16
23:37:49|41877.16
23:37:51|41877.15
23:37:51|41877.16
23:37:52|41877.16
23:37:53|41879.23
23:37:54|41879.24
23:37:56|41879.25
23:37:57|41879.25
23:37:58|41879.25
23:37:59|41879.24
23:38:00|41879.24
23:38:01|41879.24
23:38:02|41879.25
23:38:03|41879.25
23:38:04|41879.25
23:38:05|41864.05
23:38:06|41864.04
23:38:07|41864.04
23:38:08|41864.05
23:38:09|41864.04
23:38:10|41864.05
23:38:11|41864.04
23:38:12|41864.05
23:38:13|41864.05
23:38:14|41864.04
23:38:15|41863.11
23:38:17|41863.12
23:38:18|41863.11
23:38:20|41863.11
23:38:20|41861.51
23:38:22|41861.51
23:38:23|41861.51
23:38:24|41861.51
23:38:25|41861.51
23:38:27|41861.51
23:38:28|41861.51
23:38:29|41861.51
23:38:29|41861.51
23:38:31|41861.52
23:38:32|41861.52
23:38:33|41861.52
23:38:34|41861.51
23:38:36|41861.52
23:38:37|41861.51
23:38:38|41850.01
23:38:39|41850.
23:38:40|41850.
23:38:41|41847.29
23:38:42|41847.28
23:38:43|41847.28
23:38:43|41847.28
23:38:45|41847.29
23:38:46|41847.33
23:38:47|41854.58
23:38:47|41854.58
23:38:49|41854.58
23:38:50|41854.58
23:38:51|41852.99
23:38:52|41853.36
23:38:53|41853.35
23:38:54|41855.52
23:38:55|41855.51
23:38:55|41855.52
23:38:56|41855.51
23:38:57|41855.51
23:38:58|41855.51
23:39:00|41855.51
23:39:00|41855.51
23:39:02|41855.51
23:39:02|41855.51
23:39:03|41855.51
23:39:04|41855.52
23:39:06|41855.52
23:39:07|41855.52
23:39:08|41864.99
23:39:08|41864.98
23:39:10|41864.98
23:39:11|41864.98
23:39:11|41866.73
23:39:13|41868.93
23:39:14|41868.93
23:39:15|41868.93
23:39:16|41868.93
23:39:17|41868.92
23:39:19|41868.92
23:39:20|41868.93
23:39:21|41868.92
23:39:22|41868.92
23:39:22|41868.92
23:39:24|41868.93
23:39:26|41868.93
23:39:26|41868.92
23:39:27|41868.92
23:39:29|41868.93
23:39:29|41868.93
23:39:30|41868.92
23:39:32|41876.31
23:39:33|41877.15
23:39:33|41887.73
23:39:34|41887.74
23:39:35|41887.73
23:39:36|41887.73
23:39:37|41887.73
23:39:38|41884.65
23:39:39|41884.65
23:39:40|41881.58
23:39:41|41881.59
23:39:43|41881.58
23:39:44|41881.59
23:39:45|41881.59
23:39:46|41881.58
23:39:47|41881.59
23:39:48|41881.58
23:39:49|41881.58
23:39:50|41881.58
23:39:51|41881.59
23:39:52|41881.59
23:39:53|41881.58
23:39:54|41881.58
23:39:55|41877.8
23:39:56|41873.26
23:39:57|41873.27
23:39:58|41873.28
23:39:59|41873.28
23:40:01|41873.27
23:40:02|41873.27
23:40:03|41873.27
23:40:04|41871.72
23:40:06|41870.47
23:40:06|41873.27
23:40:07|41873.28
23:40:08|41876.85
23:40:10|41876.85
23:40:10|41876.85
23:40:11|41876.85
23:40:12|41876.86
23:40:14|41876.86
23:40:14|41876.86
23:40:15|41876.85
23:40:16|41876.85
23:40:19|41873.79
23:40:20|41867.59
23:40:22|41867.69
23:40:23|41867.69
23:40:23|41867.69
23:40:25|41867.69
23:40:27|41867.69
23:40:28|41867.7
23:40:29|41867.69
23:40:29|41867.7
23:40:31|41867.7
23:40:32|41867.69
23:40:32|41867.7
23:40:34|41867.7
23:40:34|41867.7
23:40:35|41867.7
23:40:37|41867.7
23:40:37|41867.69
23:40:39|41867.69
23:40:41|41864.98
23:40:41|41855.28
23:40:42|41854.12
23:40:43|41854.12
23:40:44|41854.11
23:40:45|41854.12
23:40:46|41851.78
23:40:47|41851.78
23:40:48|41851.78
23:40:49|41851.79
23:40:50|41851.78
23:40:51|41851.78
23:40:53|41851.78
23:40:53|41851.78
23:40:55|41851.78
23:40:56|41851.78
23:40:56|41851.79
23:40:57|41851.78
23:40:59|41851.79
23:40:59|41854.43
23:41:00|41851.04
23:41:03|41851.78
23:41:03|41859.9
23:41:04|41862.37
23:41:05|41862.38
23:41:06|41862.38
23:41:07|41862.37
23:41:08|41862.37
23:41:10|41862.37
23:41:10|41862.38
23:41:11|41862.37
23:41:12|41859.3
23:41:13|41859.3
23:41:14|41859.3
23:41:15|41862.38
23:41:16|41862.38
23:41:17|41862.42
23:41:19|41865.08
23:41:20|41865.07
23:41:21|41865.07
23:41:23|41865.08
23:41:25|41862.39
23:41:27|41862.38
23:41:27|41859.31
23:41:28|41859.32
23:41:29|41859.32
23:41:30|41859.31
23:41:32|41859.32
23:41:33|41859.31
23:41:34|41859.32
23:41:35|41859.32
23:41:36|41859.32
23:41:37|41859.32
23:41:38|41859.32
23:41:39|41859.31
23:41:40|41859.32
23:41:41|41859.32
23:41:42|41859.32
23:41:44|41859.33
23:41:44|41859.33
23:41:45|41859.33
23:41:46|41860.01
23:41:47|41860.01
23:41:48|41860.02
23:41:49|41860.01
23:41:50|41862.39
23:41:51|41862.38
23:41:52|41862.38
23:41:53|41862.39
23:41:54|41862.38
23:41:55|41862.38
23:41:56|41862.39
23:41:57|41862.38
23:41:58|41862.39
23:41:59|41862.39
23:42:00|41862.39
23:42:02|41862.38
23:42:02|41862.38
23:42:04|41862.39
23:42:05|41862.38
23:42:06|41862.39
23:42:08|41862.38
23:42:09|41862.39
23:42:09|41862.38
23:42:10|41862.38
23:42:12|41862.39
23:42:13|41862.38
23:42:14|41862.39
23:42:15|41862.39
23:42:17|41862.39
23:42:17|41862.38
23:42:18|41862.38
23:42:20|41862.39
23:42:21|41862.39
23:42:23|41862.38
23:42:25|41862.39
23:42:25|41852.07
23:42:28|41848.68
23:42:29|41848.69
23:42:30|41848.68
23:42:30|41848.68
23:42:32|41848.68
23:42:32|41848.68
23:42:33|41848.68
23:42:34|41848.
23:42:35|41848.01
23:42:37|41848.01
23:42:38|41848.01
23:42:39|41848.01
23:42:40|41838.41
23:42:42|41827.43
23:42:42|41825.02
23:42:43|41825.01
23:42:46|41825.
23:42:46|41825.01
23:42:48|41825.01
23:42:48|41817.49
23:42:50|41817.48
23:42:51|41819.72
23:42:51|41819.98
23:42:52|41820.19
23:42:53|41820.2
23:42:55|41820.2
23:42:55|41820.2
23:42:57|41820.2
23:42:58|41820.19
23:42:58|41820.19
23:42:59|41820.19
23:43:01|41820.22
23:43:02|41820.19
23:43:02|41820.19
23:43:03|41820.2
23:43:04|41817.48
23:43:05|41814.24
23:43:06|41808.68
23:43:08|41808.68
23:43:08|41808.68
23:43:10|41811.03
23:43:10|41811.03
23:43:11|41811.02
23:43:12|41811.02
23:43:14|41811.03
23:43:15|41811.03
23:43:15|41811.03
23:43:16|41811.02
23:43:17|41811.03
23:43:19|41811.03
23:43:19|41810.14
23:43:22|41810.14
23:43:22|41810.14
23:43:24|41810.14
23:43:26|41810.15
23:43:27|41810.15
23:43:28|41810.14
23:43:29|41810.14
23:43:30|41810.14
23:43:32|41810.14
23:43:32|41810.14
23:43:34|41810.14
23:43:35|41810.14
23:43:36|41810.14
23:43:37|41810.14
23:43:38|41810.14
23:43:39|41810.14
23:43:40|41810.14
23:43:41|41810.14
23:43:43|41810.14
23:43:43|41810.14
23:43:45|41808.69
23:43:46|41804.05
23:43:47|41806.54
23:43:48|41806.54
23:43:49|41806.54
23:43:50|41806.55
23:43:51|41806.54
23:43:52|41806.54
23:43:52|41806.54
23:43:53|41806.54
23:43:54|41806.54
23:43:57|41806.55
23:43:57|41806.54
23:43:58|41806.55
23:43:59|41806.54
23:44:00|41806.55
23:44:02|41806.55
23:44:02|41806.54
23:44:04|41806.55
23:44:04|41806.55
23:44:06|41806.54
23:44:07|41806.54
23:44:08|41806.54
23:44:08|41806.54
23:44:09|41806.55
23:44:10|41806.55
23:44:11|41806.54
23:44:12|41806.54
23:44:14|41806.54
23:44:14|41806.55
23:44:16|41806.54
23:44:16|41806.55
23:44:17|41806.55
23:44:19|41806.55
23:44:19|41806.54
23:44:20|41806.54
23:44:23|41806.55
23:44:23|41800.01
23:44:25|41800.
23:44:27|41800.
23:44:27|41796.58
23:44:28|41796.57
23:44:29|41796.57
23:44:30|41796.57
23:44:31|41796.57
23:44:32|41791.92
23:44:34|41791.92
23:44:34|41788.95
23:44:37|41796.58
23:44:37|41804.47
23:44:38|41804.47
23:44:39|41804.47
23:44:40|41804.47
23:44:41|41804.46
23:44:42|41804.46
23:44:43|41806.54
23:44:44|41806.55
23:44:45|41806.55
23:44:46|41806.54
23:44:48|41806.59
23:44:48|41809.67
23:44:49|41805.02
23:44:51|41805.02
23:44:52|41805.02
23:44:53|41805.01
23:44:54|41805.01
23:44:55|41805.01
23:44:56|41805.01
23:44:57|41805.01
23:44:58|41805.02
23:44:59|41805.01
23:45:00|41805.02
23:45:01|41806.55
23:45:02|41806.55
23:45:03|41806.59
23:45:04|41806.59
23:45:05|41806.58
23:45:06|41806.59
23:45:07|41803.26
23:45:08|41800.09
23:45:09|41800.
23:45:10|41797.
23:45:11|41797.
23:45:12|41795.32
23:45:13|41785.61
23:45:14|41782.79
23:45:15|41780.14
23:45:16|41782.12
23:45:17|41786.52
23:45:19|41790.49
23:45:21|41787.61
23:45:21|41787.6
23:45:24|41787.6
23:45:24|41787.61
23:45:26|41787.6
23:45:27|41787.61
23:45:28|41787.6
23:45:30|41787.61
23:45:31|41794.18
23:45:31|41794.18
23:45:32|41794.18
23:45:34|41794.18
23:45:36|41794.19
23:45:37|41794.18
23:45:38|41794.18
23:45:39|41794.19
23:45:40|41794.19
23:45:41|41794.18
23:45:42|41794.18
23:45:43|41794.18
23:45:44|41794.18
23:45:45|41794.18
23:45:46|41794.18
23:45:47|41794.18
23:45:48|41794.18
23:45:49|41794.18
23:45:50|41794.19
23:45:51|41794.18
23:45:52|41790.28
23:45:53|41786.52
23:45:54|41781.27
23:45:55|41781.27
23:45:56|41781.26
23:45:57|41781.26
23:45:58|41781.26
23:45:59|41781.26
23:46:00|41781.27
23:46:01|41781.26
23:46:02|41781.27
23:46:03|41781.27
23:46:04|41781.26
23:46:06|41781.26
23:46:07|41781.26
23:46:08|41781.26
23:46:08|41781.27
23:46:09|41781.27
23:46:10|41781.27
23:46:11|41781.26
23:46:12|41781.26
23:46:13|41781.26
23:46:14|41781.26
23:46:15|41781.27
23:46:16|41781.26
23:46:18|41781.27
23:46:18|41781.27
23:46:19|41781.27
23:46:20|41781.27
23:46:21|41781.27
23:46:22|41781.26
23:46:24|41781.26
23:46:26|41781.26
23:46:27|41781.26
23:46:28|41781.27
23:46:29|41781.26
23:46:31|41781.27
23:46:32|41781.26
23:46:32|41781.26
23:46:35|41781.26
23:46:36|41772.68
23:46:37|41768.57
23:46:38|41768.56
23:46:38|41766.51
23:46:41|41766.51
23:46:41|41766.52
23:46:42|41766.52
23:46:44|41766.51
23:46:44|41766.51
23:46:46|41766.51
23:46:47|41766.51
23:46:48|41766.51
23:46:49|41766.51
23:46:50|41766.52
23:46:51|41760.02
23:46:52|41760.02
23:46:53|41760.02
23:46:54|41760.02
23:46:55|41760.04
23:46:56|41766.5
23:46:57|41766.51
23:46:58|41766.5
23:46:59|41766.51
23:47:00|41766.51
23:47:01|41766.5
23:47:02|41766.5
23:47:03|41766.51
23:47:04|41766.51
23:47:05|41766.51
23:47:06|41766.5
23:47:07|41766.5
23:47:08|41766.5
23:47:09|41766.5
23:47:10|41766.51
23:47:11|41766.5
23:47:13|41766.5
23:47:13|41766.5
23:47:15|41766.5
23:47:15|41766.5
23:47:17|41766.5
23:47:17|41766.52
23:47:19|41766.51
23:47:20|41766.51
23:47:21|41766.52
23:47:22|41766.51
23:47:22|41766.51
23:47:24|41775.88
23:47:26|41776.57
23:47:28|41776.58
23:47:29|41776.58
23:47:30|41776.58
23:47:30|41776.58
23:47:32|41776.58
23:47:33|41776.57
23:47:33|41776.58
23:47:34|41776.58
23:47:36|41776.57
23:47:37|41776.58
23:47:38|41772.39
23:47:39|41772.39
23:47:40|41769.81
23:47:41|41769.81
23:47:42|41766.52
23:47:43|41766.51
23:47:44|41766.5
23:47:45|41766.5
23:47:46|41761.79
23:47:47|41761.78
23:47:48|41761.78
23:47:50|41761.78
23:47:50|41761.78
23:47:52|41761.78
23:47:53|41761.79
23:47:53|41761.78
23:47:55|41745.69
23:47:55|41739.99
23:47:57|41748.27
23:47:58|41748.27
23:47:58|41748.28
23:48:00|41748.27
23:48:00|41748.27
23:48:01|41748.27
23:48:02|41748.28
23:48:04|41747.6
23:48:04|41734.89
23:48:05|41725.
23:48:07|41723.13
23:48:08|41718.1
23:48:09|41713.81
23:48:09|41729.12
23:48:11|41733.5
23:48:12|41735.72
23:48:13|41735.29
23:48:13|41736.49
23:48:15|41734.97
23:48:16|41734.96
23:48:17|41734.96
23:48:18|41740.99
23:48:19|41743.19
23:48:20|41743.21
23:48:20|41743.21
23:48:21|41743.2
23:48:22|41743.21
23:48:23|41743.21
23:48:25|41743.2
23:48:26|41743.2
23:48:27|41729.34
23:48:29|41729.35
23:48:30|41729.34
23:48:32|41729.34
23:48:33|41724.1
23:48:35|41724.1
23:48:36|41722.01
23:48:37|41720.32
23:48:39|41720.22
23:48:40|41719.69
23:48:41|41721.55
23:48:42|41713.8
23:48:43|41713.8
23:48:43|41713.8
23:48:44|41713.8
23:48:46|41713.8
23:48:47|41713.04
23:48:48|41712.9
23:48:49|41712.91
23:48:50|41712.48
23:48:51|41709.76
23:48:52|41707.04
23:48:53|41701.89
23:48:54|41700.
23:48:55|41705.22
23:48:56|41705.22
23:48:56|41705.22
23:48:58|41702.93
23:48:58|41707.5
23:49:00|41709.99
23:49:01|41714.63
23:49:02|41714.62
23:49:03|41714.63
23:49:04|41714.63
23:49:06|41714.63
23:49:06|41704.26
23:49:08|41704.26
23:49:09|41702.93
23:49:09|41702.93
23:49:10|41702.93
23:49:11|41702.93
23:49:12|41702.93
23:49:14|41702.93
23:49:14|41702.93
23:49:15|41702.93
23:49:17|41702.93
23:49:17|41703.25
23:49:18|41703.25
23:49:19|41703.25
23:49:20|41703.25
23:49:22|41706.3
23:49:22|41709.85
23:49:24|41707.98
23:49:25|41707.98
23:49:25|41715.
23:49:26|41720.38
23:49:28|41710.96
23:49:30|41700.
23:49:31|41700.
23:49:33|41700.01
23:49:34|41700.01
23:49:36|41706.29
23:49:36|41706.29
23:49:39|41706.29
23:49:39|41717.3
23:49:40|41713.59
23:49:42|41703.7
23:49:42|41703.7
23:49:43|41700.03
23:49:44|41699.78
23:49:46|41699.73
23:49:46|41699.73
23:49:47|41696.8
23:49:48|41696.8
23:49:49|41696.81
23:49:51|41696.12
23:49:52|41696.13
23:49:53|41702.98
23:49:54|41702.98
23:49:55|41699.84
23:49:56|41695.61
23:49:57|41693.
23:49:58|41690.19
23:49:59|41689.54
23:50:00|41689.54
23:50:01|41689.56
23:50:02|41696.04
23:50:03|41696.03
23:50:04|41696.03
23:50:05|41694.4
23:50:06|41695.48
23:50:07|41692.96
23:50:08|41692.83
23:50:09|41695.12
23:50:11|41695.13
23:50:11|41695.47
23:50:12|41695.48
23:50:13|41695.48
23:50:14|41695.47
23:50:15|41691.97
23:50:16|41693.08
23:50:17|41693.07
23:50:18|41693.07
23:50:19|41693.05
23:50:20|41696.78
23:50:22|41694.18
23:50:22|41687.97
23:50:23|41683.33
23:50:24|41681.16
23:50:25|41680.97
23:50:26|41683.49
23:50:29|41680.32
23:50:30|41683.98
23:50:32|41679.59
23:50:33|41677.68
23:50:35|41675.76
23:50:36|41665.93
23:50:37|41665.61
23:50:38|41669.47
23:50:40|41678.66
23:50:41|41674.33
23:50:42|41672.01
23:50:43|41664.83
23:50:44|41670.96
23:50:45|41670.95
23:50:46|41663.2
23:50:47|41662.57
23:50:48|41662.57
23:50:49|41662.07
23:50:50|41665.17
23:50:51|41665.18
23:50:52|41665.19
23:50:53|41665.19
23:50:54|41663.09
23:50:55|41660.97
23:50:56|41658.15
23:50:57|41657.74
23:50:58|41652.59
23:50:59|41652.59
23:51:00|41659.52
23:51:01|41665.7
23:51:02|41669.07
23:51:04|41661.
23:51:05|41661.02
23:51:05|41664.99
23:51:07|41666.98
23:51:08|41680.25
23:51:09|41675.3
23:51:10|41675.22
23:51:10|41667.65
23:51:11|41680.31
23:51:12|41685.41
23:51:14|41687.96
23:51:15|41687.96
23:51:16|41692.55
23:51:17|41693.11
23:51:18|41695.46
23:51:19|41695.46
23:51:20|41696.77
23:51:21|41696.77
23:51:22|41702.
23:51:23|41701.99
23:51:24|41701.99
23:51:25|41698.62
23:51:25|41698.63
23:51:27|41694.72
23:51:28|41693.8
23:51:30|41686.31
23:51:31|41690.22
23:51:32|41690.22
23:51:33|41693.94
23:51:35|41690.37
23:51:35|41690.37
23:51:36|41690.37
23:51:38|41693.61
23:51:38|41694.95
23:51:40|41695.
23:51:41|41694.
23:51:42|41694.
23:51:42|41693.83
23:51:44|41691.72
23:51:44|41690.
23:51:45|41690.
23:51:46|41686.99
23:51:47|41685.27
23:51:49|41680.26
23:51:50|41680.25
23:51:51|41680.26
23:51:51|41680.25
23:51:53|41680.01
23:51:53|41674.59
23:51:54|41689.22
23:51:56|41686.01
23:51:56|41686.
23:51:57|41686.
23:51:58|41686.01
23:51:59|41693.6
23:52:00|41693.58
23:52:03|41702.92
23:52:03|41694.84
23:52:04|41687.42
23:52:06|41689.15
23:52:06|41689.16
23:52:07|41689.15
23:52:08|41685.53
23:52:09|41674.12
23:52:11|41670.13
23:52:11|41673.52
23:52:12|41685.57
23:52:14|41689.39
23:52:15|41685.
23:52:16|41685.
23:52:17|41685.
23:52:18|41690.22
23:52:19|41685.47
23:52:20|41691.93
23:52:20|41691.93
23:52:22|41694.01
23:52:23|41691.93
23:52:23|41691.92
23:52:25|41691.92
23:52:26|41684.65
23:52:27|41683.71
23:52:28|41683.71
23:52:29|41683.71
23:52:30|41683.71
23:52:32|41681.15
23:52:34|41681.39
23:52:35|41673.5
23:52:36|41670.14
23:52:37|41670.13
23:52:38|41670.
23:52:39|41669.82
23:52:41|41669.83
23:52:41|41669.83
23:52:42|41669.83
23:52:43|41664.77
23:52:45|41667.22
23:52:45|41667.21
23:52:46|41667.21
23:52:47|41668.84
23:52:48|41668.83
23:52:50|41669.82
23:52:50|41670.12
23:52:51|41662.18
23:52:52|41662.18
23:52:53|41662.17
23:52:54|41662.17
23:52:56|41662.17
23:52:56|41662.17
23:52:57|41662.17
23:52:58|41662.17
23:53:00|41665.84
23:53:00|41668.83
23:53:01|41668.83
23:53:02|41668.84
23:53:04|41668.83
23:53:05|41668.83
23:53:05|41672.85
23:53:06|41669.82
23:53:08|41669.82
23:53:09|41672.66
23:53:09|41669.8
23:53:11|41660.11
23:53:12|41656.49
23:53:13|41652.59
23:53:14|41651.03
23:53:15|41651.03
23:53:16|41654.99
23:53:17|41664.59
23:53:18|41659.94
23:53:19|41651.02
23:53:21|41654.14
23:53:22|41654.13
23:53:22|41651.
23:53:23|41648.17
23:53:24|41646.11
23:53:26|41645.78
23:53:27|41643.01
23:53:28|41643.
23:53:28|41635.24
23:53:30|41639.
23:53:32|41646.98
23:53:33|41645.53
23:53:35|41638.01
23:53:35|41638.
23:53:37|41644.33
23:53:38|41639.25
23:53:39|41639.25
23:53:40|41639.24
23:53:41|41645.
23:53:42|41646.
23:53:43|41650.
23:53:44|41653.08
23:53:46|41652.35
23:53:46|41652.35
23:53:49|41648.19
23:53:49|41648.19
23:53:50|41648.19
23:53:51|41665.67
23:53:52|41665.67
23:53:53|41668.17
23:53:54|41666.1
23:53:55|41673.66
23:53:56|41675.01
23:53:58|41669.23
23:53:58|41669.24
23:53:59|41669.24
23:54:00|41672.87
23:54:01|41676.44
23:54:02|41676.46
23:54:03|41677.17
23:54:04|41677.16
23:54:05|41677.17
23:54:06|41680.18
23:54:07|41682.35
23:54:08|41682.35
23:54:09|41676.52
23:54:10|41676.51
23:54:11|41676.52
23:54:12|41676.52
23:54:13|41683.23
23:54:14|41686.79
23:54:15|41690.36
23:54:16|41692.15
23:54:18|41694.94
23:54:19|41698.14
23:54:20|41698.14
23:54:21|41699.71
23:54:22|41699.72
23:54:23|41692.38
23:54:24|41692.39
23:54:25|41692.39
23:54:26|41700.31
23:54:27|41702.92
23:54:28|41702.92
23:54:29|41702.91
23:54:31|41698.11
23:54:33|41694.26
23:54:35|41694.26
23:54:36|41699.62
23:54:37|41701.66
23:54:38|41701.67
23:54:39|41701.66
23:54:41|41697.27
23:54:41|41701.16
23:54:43|41698.02
23:54:44|41698.21
23:54:46|41698.22
23:54:46|41698.22
23:54:47|41698.22
23:54:49|41701.99
23:54:50|41702.92
23:54:51|41702.92
23:54:51|41702.91
23:54:52|41702.91
23:54:54|41702.92
23:54:55|41702.91
23:54:56|41700.
23:54:56|41700.
23:54:57|41700.
23:54:59|41700.
23:55:00|41693.3
23:55:01|41682.24
23:55:03|41681.
23:55:04|41681.
23:55:05|41681.
23:55:06|41681.
23:55:07|41677.01
23:55:08|41666.11
23:55:09|41666.1
23:55:10|41673.02
23:55:11|41673.02
23:55:12|41676.7
23:55:13|41679.9
23:55:14|41682.44
23:55:15|41686.77
23:55:17|41686.77
23:55:17|41694.47
23:55:18|41694.47
23:55:19|41692.14
23:55:20|41692.14
23:55:21|41692.14
23:55:22|41695.98
23:55:23|41696.04
23:55:24|41693.47
23:55:25|41693.47
23:55:26|41700.
23:55:28|41702.92
23:55:28|41705.28
23:55:29|41705.09
23:55:30|41700.03
23:55:31|41702.09
23:55:32|41706.64
23:55:34|41702.17
23:55:36|41706.07
23:55:36|41707.13
23:55:38|41707.13
23:55:39|41707.12
23:55:40|41707.13
23:55:41|41707.12
23:55:43|41707.13
23:55:43|41707.12
23:55:44|41705.37
23:55:45|41700.01
23:55:47|41700.05
23:55:47|41700.05
23:55:48|41702.
23:55:51|41702.
23:55:52|41706.19
23:55:52|41703.42
23:55:53|41703.42
23:55:55|41703.42
23:55:56|41706.16
23:55:57|41706.16
23:55:58|41706.16
23:55:59|41706.16
23:56:01|41707.12
23:56:02|41707.12
23:56:03|41707.11
23:56:03|41707.12
23:56:04|41707.11
23:56:06|41707.12
23:56:07|41707.11
23:56:08|41703.97
23:56:09|41700.38
23:56:10|41700.08
23:56:11|41698.01
23:56:12|41698.
23:56:13|41696.27
23:56:15|41691.
23:56:16|41711.47
23:56:16|41706.26
23:56:17|41706.25
23:56:19|41705.41
23:56:19|41704.5
23:56:20|41704.51
23:56:22|41704.51
23:56:22|41710.77
23:56:23|41715.03
23:56:25|41715.03
23:56:27|41715.04
23:56:27|41721.87
23:56:28|41721.88
23:56:29|41721.88
23:56:30|41721.87
23:56:31|41720.12
23:56:32|41708.14
23:56:34|41715.87
23:56:36|41719.02
23:56:37|41719.02
23:56:39|41721.87
23:56:40|41718.63
23:56:41|41716.55
23:56:42|41716.55
23:56:43|41721.87
23:56:44|41722.01
23:56:45|41722.01
23:56:46|41720.25
23:56:47|41711.47
23:56:48|41711.47
23:56:49|41707.74
23:56:50|41707.74
23:56:52|41707.73
23:56:53|41705.3
23:56:54|41706.48
23:56:55|41706.48
23:56:55|41710.41
23:56:56|41706.06
23:56:58|41706.06
23:56:59|41706.06
23:57:00|41706.06
23:57:01|41706.47
23:57:02|41706.47
23:57:02|41706.48
23:57:04|41706.47
23:57:05|41706.47
23:57:06|41705.37
23:57:06|41705.37
23:57:08|41704.52
23:57:09|41704.51
23:57:10|41704.52
23:57:10|41704.52
23:57:12|41704.51
23:57:13|41704.51
23:57:14|41704.52
23:57:14|41704.5
23:57:16|41704.51
23:57:16|41704.5
23:57:18|41704.51
23:57:19|41704.51
23:57:20|41704.49
23:57:21|41704.5
23:57:22|41704.49
23:57:23|41703.43
23:57:25|41702.18
23:57:25|41704.49
23:57:26|41704.49
23:57:27|41704.5
23:57:29|41700.
23:57:29|41700.
23:57:31|41700.01
23:57:31|41700.01
23:57:32|41700.01
23:57:33|41700.01
23:57:35|41700.08
23:57:35|41700.
23:57:36|41700.01
23:57:37|41700.
23:57:38|41700.
23:57:41|41700.01
23:57:42|41701.75
23:57:43|41713.46
23:57:43|41713.45
23:57:45|41713.46
23:57:45|41713.45
23:57:47|41713.46
23:57:48|41713.46
23:57:49|41713.45
23:57:50|41713.46
23:57:51|41713.45
23:57:52|41713.46
23:57:53|41711.01
23:57:54|41709.99
23:57:55|41709.99
23:57:56|41709.99
23:57:57|41709.98
23:57:58|41701.76
23:57:59|41701.76
23:58:00|41701.75
23:58:01|41701.75
23:58:02|41701.76
23:58:03|41700.
23:58:04|41692.12
23:58:06|41687.5
23:58:06|41686.02
23:58:08|41686.02
23:58:09|41691.86
23:58:10|41691.87
23:58:11|41693.29
23:58:12|41693.3
23:58:13|41695.49
23:58:14|41695.48
23:58:15|41686.47
23:58:16|41683.91
23:58:17|41683.91
23:58:18|41683.91
23:58:19|41681.06
23:58:20|41681.27
23:58:21|41681.22
23:58:22|41681.18
23:58:23|41681.18
23:58:24|41678.9
23:58:25|41683.83
23:58:26|41686.
23:58:27|41686.01
23:58:28|41686.
23:58:29|41686.01
23:58:30|41686.
23:58:31|41686.
23:58:32|41684.07
23:58:33|41684.07
23:58:34|41684.06
23:58:35|41681.42
23:58:36|41681.07
23:58:38|41674.99
23:58:40|41674.35
23:58:40|41674.36
23:58:43|41676.73
23:58:43|41676.75
23:58:45|41685.96
23:58:46|41687.71
23:58:48|41687.73
23:58:48|41691.04
23:58:49|41691.86
23:58:51|41691.86
23:58:51|41706.78
23:58:52|41706.79
23:58:53|41706.78
23:58:54|41706.79
23:58:55|41703.35
23:58:56|41701.56
23:58:57|41701.55
23:58:58|41698.99
23:58:59|41698.99
23:59:00|41700.74
23:59:02|41700.74
23:59:02|41700.75
23:59:04|41700.75
23:59:05|41708.32
23:59:06|41708.32
23:59:08|41708.33
23:59:09|41708.32
23:59:10|41709.75
23:59:11|41707.99
23:59:13|41708.
23:59:14|41699.03
23:59:15|41697.01
23:59:16|41695.01
23:59:17|41695.01
23:59:17|41695.01
23:59:18|41697.
23:59:19|41697.01
23:59:20|41702.76
23:59:22|41702.76
23:59:22|41699.45
23:59:24|41702.75
23:59:25|41702.75
23:59:27|41699.32
23:59:27|41695.
23:59:28|41684.66
23:59:29|41687.94
23:59:30|41687.94
23:59:32|41687.93
23:59:33|41683.85
23:59:33|41681.18
23:59:34|41681.17
23:59:35|41678.89
23:59:36|41674.97
23:59:39|41674.97
23:59:39|41674.97
23:59:40|41674.97
23:59:42|41674.97
23:59:42|41674.95
23:59:44|41674.96
23:59:45|41657.2
23:59:46|41657.2
23:59:48|41654.24
23:59:48|41654.24
23:59:49|41654.23
23:59:50|41652.87
23:59:51|41652.87
23:59:52|41652.87
23:59:53|41651.64
23:59:54|41660.09
23:59:56|41658.42
23:59:56|41658.43
23:59:57|41656.73
23:59:58|41663.81
23:59:59|41663.82