00:00:00|42202.01
00:00:01|42201.03
00:00:03|42201.03
00:00:04|42204.86
00:00:04|42204.81
00:00:05|42204.81
00:00:06|42204.81
00:00:07|42204.81
00:00:08|42204.8
00:00:11|42204.8
00:00:11|42204.8
00:00:12|42201.9
00:00:13|42202.86
00:00:14|42201.08
00:00:15|42203.83
00:00:16|42203.83
00:00:17|42226.67
00:00:18|42226.67
00:00:20|42229.74
00:00:20|42239.02
00:00:21|42239.02
00:00:22|42244.53
00:00:23|42243.4
00:00:24|42243.4
00:00:25|42243.4
00:00:27|42243.4
00:00:27|42243.4
00:00:29|42245.55
00:00:29|42245.54
00:00:31|42245.54
00:00:32|42245.55
00:00:32|42245.55
00:00:33|42245.55
00:00:34|42245.54
00:00:35|42245.54
00:00:36|42245.55
00:00:37|42245.55
00:00:38|42245.54
00:00:39|42245.52
00:00:40|42238.16
00:00:42|42241.62
00:00:42|42241.62
00:00:44|42244.22
00:00:45|42245.55
00:00:45|42245.54
00:00:47|42249.02
00:00:48|42249.02
00:00:49|42245.54
00:00:50|42245.54
00:00:51|42255.29
00:00:52|42256.98
00:00:52|42256.98
00:00:53|42256.99
00:00:54|42256.99
00:00:56|42263.38
00:00:57|42263.38
00:00:58|42264.49
00:01:00|42271.68
00:01:02|42272.74
00:01:02|42271.69
00:01:05|42271.69
00:01:06|42264.5
00:01:08|42264.49
00:01:08|42264.49
00:01:10|42277.4
00:01:11|42273.25
00:01:12|42273.24
00:01:13|42268.94
00:01:15|42269.94
00:01:15|42269.31
00:01:17|42269.32
00:01:18|42269.31
00:01:19|42269.31
00:01:20|42269.31
00:01:20|42269.32
00:01:23|42273.68
00:01:23|42267.01
00:01:25|42267.01
00:01:26|42266.14
00:01:28|42267.01
00:01:28|42271.18
00:01:29|42273.99
00:01:31|42275.64
00:01:32|42269.32
00:01:33|42279.65
00:01:34|42279.65
00:01:35|42281.99
00:01:37|42282.09
00:01:38|42280.09
00:01:38|42277.59
00:01:40|42277.59
00:01:41|42284.93
00:01:41|42284.93
00:01:43|42286.79
00:01:44|42288.33
00:01:44|42288.33
00:01:45|42292.63
00:01:47|42288.38
00:01:48|42292.43
00:01:48|42292.43
00:01:50|42290.3
00:01:50|42288.39
00:01:51|42292.64
00:01:52|42299.99
00:01:53|42300.
00:01:54|42294.98
00:01:56|42299.99
00:01:58|42300.
00:01:59|42300.
00:01:59|42296.01
00:02:01|42299.98
00:02:02|42296.29
00:02:03|42299.59
00:02:04|42299.59
00:02:06|42296.3
00:02:06|42291.16
00:02:08|42278.42
00:02:08|42285.06
00:02:10|42285.96
00:02:11|42285.97
00:02:13|42285.96
00:02:14|42285.96
00:02:15|42291.41
00:02:16|42286.26
00:02:18|42286.3
00:02:19|42280.69
00:02:20|42281.25
00:02:20|42288.37
00:02:22|42288.34
00:02:23|42284.86
00:02:24|42281.3
00:02:24|42288.38
00:02:26|42288.37
00:02:27|42288.38
00:02:28|42285.5
00:02:29|42285.49
00:02:30|42285.5
00:02:31|42267.11
00:02:31|42263.32
00:02:33|42260.69
00:02:34|42263.31
00:02:36|42263.32
00:02:37|42268.71
00:02:37|42261.82
00:02:40|42259.9
00:02:41|42259.9
00:02:42|42261.03
00:02:43|42259.91
00:02:44|42259.91
00:02:46|42259.97
00:02:47|42261.01
00:02:48|42264.13
00:02:48|42261.86
00:02:50|42258.59
00:02:51|42258.59
00:02:51|42258.58
00:02:53|42259.78
00:02:53|42235.08
00:02:55|42225.47
00:02:55|42240.49
00:02:58|42245.05
00:02:58|42245.01
00:03:01|42235.76
00:03:02|42234.05
00:03:03|42241.71
00:03:04|42235.84
00:03:05|42239.51
00:03:07|42239.28
00:03:07|42240.6
00:03:09|42242.31
00:03:10|42242.31
00:03:11|42240.3
00:03:12|42239.5
00:03:13|42239.49
00:03:14|42239.49
00:03:15|42242.28
00:03:17|42235.8
00:03:18|42234.05
00:03:19|42237.49
00:03:20|42237.49
00:03:22|42225.45
00:03:23|42229.
00:03:24|42228.99
00:03:25|42217.11
00:03:25|42217.12
00:03:27|42208.91
00:03:28|42207.77
00:03:29|42212.92
00:03:30|42215.08
00:03:30|42213.33
00:03:32|42212.79
00:03:34|42211.77
00:03:35|42212.78
00:03:35|42210.67
00:03:36|42206.07
00:03:38|42210.57
00:03:39|42210.56
00:03:39|42210.57
00:03:41|42210.56
00:03:41|42200.02
00:03:42|42200.
00:03:43|42200.01
00:03:46|42194.42
00:03:46|42200.
00:03:47|42204.18
00:03:48|42202.16
00:03:49|42206.17
00:03:50|42201.97
00:03:51|42196.14
00:03:52|42201.65
00:03:53|42206.67
00:03:54|42204.73
00:03:55|42204.72
00:03:56|42201.34
00:03:58|42200.81
00:03:59|42205.63
00:04:00|42212.2
00:04:02|42206.12
00:04:03|42209.12
00:04:04|42212.21
00:04:05|42212.21
00:04:05|42216.68
00:04:06|42216.66
00:04:09|42214.57
00:04:09|42214.56
00:04:11|42210.08
00:04:11|42210.08
00:04:13|42206.79
00:04:14|42209.94
00:04:15|42206.17
00:04:16|42202.74
00:04:17|42200.8
00:04:19|42192.36
00:04:19|42192.37
00:04:21|42199.82
00:04:22|42204.86
00:04:23|42199.83
00:04:24|42200.28
00:04:25|42202.51
00:04:26|42206.82
00:04:28|42206.81
00:04:29|42201.68
00:04:30|42200.
00:04:31|42200.01
00:04:32|42197.88
00:04:34|42191.81
00:04:34|42195.67
00:04:35|42197.84
00:04:36|42196.18
00:04:37|42196.27
00:04:38|42199.74
00:04:40|42198.04
00:04:40|42198.04
00:04:42|42198.05
00:04:42|42199.79
00:04:44|42199.78
00:04:44|42195.23
00:04:45|42197.96
00:04:47|42197.95
00:04:47|42191.29
00:04:48|42192.85
00:04:49|42192.62
00:04:50|42192.62
00:04:52|42191.6
00:04:52|42190.51
00:04:54|42190.3
00:04:54|42190.3
00:04:56|42197.13
00:04:56|42196.2
00:04:57|42196.2
00:04:58|42196.2
00:04:59|42196.19
00:05:01|42193.15
00:05:02|42188.54
00:05:02|42192.97
00:05:05|42190.65
00:05:05|42185.2
00:05:06|42172.74
00:05:07|42168.04
00:05:08|42168.03
00:05:09|42162.36
00:05:10|42165.57
00:05:12|42162.15
00:05:13|42170.71
00:05:14|42166.63
00:05:15|42166.64
00:05:16|42166.64
00:05:17|42166.19
00:05:18|42167.48
00:05:19|42168.01
00:05:20|42162.34
00:05:21|42173.36
00:05:23|42164.89
00:05:24|42159.21
00:05:26|42160.99
00:05:26|42160.98
00:05:28|42158.77
00:05:28|42153.67
00:05:29|42153.67
00:05:31|42151.82
00:05:31|42151.5
00:05:33|42153.61
00:05:33|42151.46
00:05:34|42152.73
00:05:35|42153.86
00:05:38|42153.89
00:05:38|42151.44
00:05:39|42153.23
00:05:40|42151.43
00:05:41|42151.44
00:05:42|42163.02
00:05:43|42154.16
00:05:44|42154.93
00:05:45|42158.34
00:05:46|42154.39
00:05:47|42155.27
00:05:48|42154.94
00:05:49|42150.01
00:05:50|42149.01
00:05:51|42149.
00:05:52|42149.05
00:05:54|42142.73
00:05:54|42137.07
00:05:55|42130.36
00:05:56|42134.04
00:05:57|42142.7
00:05:58|42150.17
00:06:00|42162.52
00:06:01|42162.53
00:06:03|42153.53
00:06:04|42150.85
00:06:04|42158.89
00:06:06|42162.51
00:06:07|42161.95
00:06:07|42158.43
00:06:08|42159.16
00:06:09|42158.59
00:06:10|42165.93
00:06:12|42165.94
00:06:14|42173.66
00:06:14|42166.58
00:06:15|42193.36
00:06:16|42190.84
00:06:17|42179.24
00:06:18|42183.54
00:06:19|42182.31
00:06:21|42182.27
00:06:22|42177.64
00:06:24|42177.65
00:06:24|42165.68
00:06:25|42157.64
00:06:27|42155.95
00:06:28|42155.13
00:06:29|42153.8
00:06:30|42149.05
00:06:31|42144.45
00:06:32|42148.5
00:06:33|42148.5
00:06:34|42141.86
00:06:35|42139.03
00:06:36|42147.
00:06:37|42146.99
00:06:38|42146.99
00:06:39|42153.79
00:06:40|42151.42
00:06:41|42147.01
00:06:42|42147.01
00:06:43|42142.49
00:06:44|42138.22
00:06:45|42138.22
00:06:46|42151.42
00:06:47|42151.43
00:06:48|42151.42
00:06:49|42155.1
00:06:50|42151.43
00:06:51|42149.01
00:06:52|42151.41
00:06:53|42149.35
00:06:54|42151.41
00:06:55|42151.43
00:06:56|42155.11
00:06:57|42155.11
00:06:58|42155.11
00:06:59|42162.54
00:07:00|42159.38
00:07:01|42159.75
00:07:02|42159.8
00:07:03|42179.61
00:07:04|42172.92
00:07:05|42172.93
00:07:07|42165.69
00:07:09|42165.69
00:07:09|42157.76
00:07:12|42157.64
00:07:12|42157.65
00:07:15|42156.59
00:07:15|42151.79
00:07:16|42151.81
00:07:17|42155.44
00:07:19|42155.45
00:07:20|42155.5
00:07:22|42155.5
00:07:22|42151.9
00:07:24|42165.62
00:07:25|42165.67
00:07:26|42162.27
00:07:27|42164.64
00:07:27|42165.72
00:07:28|42170.88
00:07:30|42170.87
00:07:32|42164.63
00:07:32|42164.49
00:07:34|42162.25
00:07:34|42162.25
00:07:35|42160.64
00:07:37|42160.64
00:07:38|42168.99
00:07:38|42171.56
00:07:40|42171.21
00:07:40|42171.2
00:07:41|42171.2
00:07:42|42171.2
00:07:44|42171.2
00:07:44|42166.9
00:07:45|42166.36
00:07:46|42160.01
00:07:48|42160.01
00:07:48|42160.
00:07:49|42160.01
00:07:50|42160.01
00:07:51|42163.07
00:07:52|42164.92
00:07:53|42165.06
00:07:54|42165.05
00:07:56|42164.6
00:07:57|42164.96
00:07:58|42171.55
00:07:59|42171.55
00:08:00|42187.18
00:08:01|42184.56
00:08:03|42184.55
00:08:03|42184.55
00:08:05|42190.66
00:08:06|42191.17
00:08:07|42191.17
00:08:09|42191.32
00:08:10|42191.32
00:08:11|42191.32
00:08:12|42191.31
00:08:13|42190.66
00:08:14|42190.66
00:08:15|42194.49
00:08:16|42194.49
00:08:17|42197.27
00:08:18|42197.26
00:08:19|42200.
00:08:20|42200.01
00:08:21|42200.
00:08:23|42200.01
00:08:23|42202.13
00:08:24|42202.12
00:08:26|42202.14
00:08:27|42209.12
00:08:28|42205.7
00:08:30|42207.52
00:08:30|42216.71
00:08:31|42216.71
00:08:33|42211.86
00:08:34|42209.13
00:08:35|42211.06
00:08:36|42211.06
00:08:37|42209.1
00:08:38|42211.1
00:08:39|42211.11
00:08:40|42211.11
00:08:41|42211.11
00:08:42|42211.1
00:08:43|42213.8
00:08:44|42213.82
00:08:45|42213.82
00:08:46|42211.11
00:08:47|42211.1
00:08:48|42211.11
00:08:49|42211.1
00:08:50|42209.09
00:08:51|42209.08
00:08:52|42209.08
00:08:53|42209.08
00:08:54|42209.08
00:08:55|42203.6
00:08:56|42207.9
00:08:57|42207.89
00:08:58|42207.89
00:08:59|42207.89
00:09:00|42200.02
00:09:01|42200.02
00:09:02|42201.69
00:09:03|42201.74
00:09:04|42209.07
00:09:06|42209.07
00:09:07|42217.12
00:09:08|42217.11
00:09:09|42225.65
00:09:10|42225.66
00:09:12|42233.13
00:09:12|42233.13
00:09:14|42233.13
00:09:15|42233.13
00:09:15|42233.12
00:09:17|42233.13
00:09:18|42233.13
00:09:20|42233.12
00:09:20|42233.13
00:09:22|42244.99
00:09:22|42256.44
00:09:24|42256.99
00:09:24|42247.91
00:09:25|42256.48
00:09:27|42256.5
00:09:28|42251.05
00:09:28|42252.21
00:09:30|42248.88
00:09:30|42248.
00:09:32|42247.99
00:09:32|42248.
00:09:34|42255.62
00:09:34|42253.32
00:09:35|42253.15
00:09:37|42253.15
00:09:37|42253.21
00:09:38|42256.
00:09:39|42262.24
00:09:40|42262.25
00:09:42|42262.25
00:09:42|42262.26
00:09:43|42262.3
00:09:44|42276.51
00:09:45|42276.49
00:09:46|42274.44
00:09:47|42282.32
00:09:48|42291.21
00:09:49|42286.82
00:09:50|42288.99
00:09:52|42284.91
00:09:52|42282.73
00:09:53|42282.73
00:09:54|42282.73
00:09:55|42282.73
00:09:56|42282.73
00:09:57|42282.72
00:09:58|42275.41
00:09:59|42273.22
00:10:01|42271.34
00:10:01|42273.52
00:10:02|42273.98
00:10:04|42270.69
00:10:05|42271.34
00:10:07|42276.91
00:10:08|42276.91
00:10:10|42274.33
00:10:11|42274.33
00:10:12|42274.33
00:10:13|42274.33
00:10:14|42260.89
00:10:16|42260.88
00:10:18|42260.92
00:10:19|42284.11
00:10:19|42297.48
00:10:20|42297.51
00:10:21|42299.36
00:10:22|42299.59
00:10:23|42299.59
00:10:24|42308.34
00:10:25|42306.24
00:10:26|42306.24
00:10:27|42308.36
00:10:28|42297.5
00:10:30|42290.86
00:10:31|42306.93
00:10:33|42306.95
00:10:35|42296.45
00:10:35|42286.99
00:10:37|42290.21
00:10:37|42286.99
00:10:38|42286.61
00:10:39|42286.61
00:10:40|42286.61
00:10:41|42281.82
00:10:42|42281.82
00:10:44|42284.63
00:10:44|42284.62
00:10:45|42284.63
00:10:46|42284.62
00:10:47|42284.62
00:10:48|42286.61
00:10:49|42286.6
00:10:50|42284.78
00:10:51|42284.79
00:10:52|42282.31
00:10:53|42286.97
00:10:54|42284.82
00:10:55|42280.01
00:10:56|42275.18
00:10:57|42275.18
00:10:58|42275.18
00:10:59|42271.22
00:11:00|42267.25
00:11:01|42277.37
00:11:02|42279.76
00:11:03|42282.55
00:11:05|42277.71
00:11:07|42277.71
00:11:08|42277.71
00:11:09|42277.71
00:11:10|42279.98
00:11:11|42287.
00:11:12|42294.8
00:11:13|42294.8
00:11:14|42290.07
00:11:16|42282.58
00:11:16|42289.39
00:11:18|42289.44
00:11:19|42293.59
00:11:20|42290.19
00:11:21|42285.18
00:11:22|42287.99
00:11:22|42287.99
00:11:23|42287.99
00:11:25|42289.3
00:11:25|42289.3
00:11:27|42280.69
00:11:27|42280.76
00:11:28|42280.76
00:11:29|42280.76
00:11:30|42280.76
00:11:31|42287.
00:11:32|42284.14
00:11:33|42284.13
00:11:34|42281.98
00:11:35|42288.85
00:11:36|42288.85
00:11:37|42288.86
00:11:38|42288.85
00:11:40|42289.3
00:11:40|42284.9
00:11:42|42282.84
00:11:42|42272.19
00:11:43|42252.59
00:11:44|42251.53
00:11:45|42260.47
00:11:46|42251.64
00:11:47|42251.64
00:11:50|42247.21
00:11:50|42239.46
00:11:51|42239.46
00:11:52|42242.82
00:11:53|42245.81
00:11:54|42243.7
00:11:55|42243.71
00:11:56|42252.41
00:11:57|42248.18
00:11:58|42245.61
00:11:59|42245.61
00:12:00|42243.73
00:12:01|42244.17
00:12:02|42243.74
00:12:03|42239.46
00:12:05|42233.51
00:12:06|42233.12
00:12:08|42235.41
00:12:09|42242.1
00:12:11|42251.58
00:12:11|42249.69
00:12:12|42249.61
00:12:15|42249.02
00:12:15|42244.5
00:12:17|42245.63
00:12:18|42245.62
00:12:19|42250.61
00:12:20|42257.96
00:12:21|42256.76
00:12:22|42256.77
00:12:23|42257.78
00:12:24|42257.78
00:12:25|42256.03
00:12:26|42256.03
00:12:27|42256.04
00:12:28|42256.04
00:12:29|42256.04
00:12:30|42256.04
00:12:32|42254.55
00:12:33|42254.41
00:12:34|42254.41
00:12:35|42256.04
00:12:36|42263.66
00:12:37|42262.09
00:12:39|42262.09
00:12:41|42262.08
00:12:41|42260.35
00:12:43|42255.58
00:12:43|42257.62
00:12:44|42262.07
00:12:45|42265.13
00:12:46|42265.13
00:12:48|42265.12
00:12:48|42267.23
00:12:49|42267.24
00:12:50|42267.24
00:12:51|42267.54
00:12:52|42270.
00:12:53|42270.
00:12:54|42270.
00:12:56|42270.01
00:12:58|42270.01
00:12:58|42270.01
00:12:59|42270.01
00:13:00|42272.08
00:13:01|42272.08
00:13:02|42274.88
00:13:03|42279.13
00:13:04|42281.97
00:13:05|42284.4
00:13:06|42286.97
00:13:08|42292.4
00:13:09|42292.4
00:13:10|42292.41
00:13:11|42292.4
00:13:12|42283.31
00:13:13|42283.31
00:13:14|42283.32
00:13:15|42288.17
00:13:17|42284.66
00:13:17|42283.29
00:13:19|42283.3
00:13:20|42283.58
00:13:21|42300.
00:13:22|42300.01
00:13:23|42299.47
00:13:24|42300.04
00:13:25|42304.38
00:13:26|42304.39
00:13:27|42305.75
00:13:28|42309.58
00:13:29|42310.75
00:13:30|42309.76
00:13:31|42312.
00:13:32|42302.98
00:13:33|42302.98
00:13:34|42309.71
00:13:35|42309.27
00:13:36|42311.27
00:13:38|42306.7
00:13:38|42288.97
00:13:39|42288.97
00:13:41|42288.96
00:13:42|42289.26
00:13:42|42291.85
00:13:43|42293.61
00:13:45|42293.62
00:13:45|42289.77
00:13:47|42289.77
00:13:48|42289.77
00:13:49|42287.06
00:13:51|42287.07
00:13:51|42287.06
00:13:52|42277.46
00:13:53|42272.6
00:13:54|42278.95
00:13:56|42273.42
00:13:57|42273.42
00:13:58|42274.96
00:13:59|42276.75
00:13:59|42278.66
00:14:01|42278.67
00:14:02|42278.66
00:14:03|42278.88
00:14:04|42278.41
00:14:05|42278.86
00:14:07|42278.87
00:14:09|42267.58
00:14:10|42269.82
00:14:12|42269.82
00:14:12|42269.82
00:14:13|42263.94
00:14:15|42266.59
00:14:16|42269.83
00:14:18|42275.99
00:14:19|42276.51
00:14:20|42274.87
00:14:21|42278.88
00:14:22|42278.87
00:14:24|42280.61
00:14:25|42284.39
00:14:27|42294.05
00:14:27|42291.87
00:14:28|42291.86
00:14:29|42291.86
00:14:30|42291.84
00:14:32|42288.75
00:14:32|42283.8
00:14:34|42283.81
00:14:35|42288.75
00:14:35|42288.75
00:14:37|42289.73
00:14:38|42289.73
00:14:38|42292.43
00:14:39|42290.97
00:14:41|42290.96
00:14:42|42293.81
00:14:43|42293.82
00:14:44|42295.75
00:14:44|42295.76
00:14:46|42298.68
00:14:46|42298.67
00:14:48|42293.82
00:14:48|42293.82
00:14:50|42293.81
00:14:50|42289.72
00:14:51|42289.71
00:14:53|42289.71
00:14:54|42289.72
00:14:55|42289.02
00:14:55|42289.64
00:14:56|42290.96
00:14:58|42290.96
00:14:59|42290.96
00:14:59|42291.73
00:15:00|42291.74
00:15:02|42291.75
00:15:03|42291.74
00:15:04|42296.56
00:15:05|42296.57
00:15:06|42297.19
00:15:06|42302.81
00:15:08|42302.82
00:15:09|42299.85
00:15:11|42299.86
00:15:11|42306.19
00:15:12|42298.78
00:15:13|42298.79
00:15:14|42295.44
00:15:16|42298.42
00:15:18|42296.25
00:15:18|42296.6
00:15:19|42296.6
00:15:20|42296.61
00:15:21|42296.61
00:15:23|42296.63
00:15:23|42302.35
00:15:24|42306.
00:15:25|42305.99
00:15:27|42302.93
00:15:27|42302.93
00:15:28|42302.94
00:15:31|42302.93
00:15:31|42302.93
00:15:32|42302.93
00:15:33|42305.97
00:15:34|42303.75
00:15:35|42300.89
00:15:36|42306.73
00:15:37|42302.9
00:15:38|42301.17
00:15:39|42302.88
00:15:40|42302.89
00:15:41|42303.61
00:15:42|42303.61
00:15:43|42303.61
00:15:44|42303.61
00:15:45|42303.6
00:15:46|42314.49
00:15:47|42314.81
00:15:48|42314.81
00:15:49|42314.8
00:15:50|42312.86
00:15:51|42314.99
00:15:52|42314.99
00:15:53|42311.15
00:15:54|42316.85
00:15:55|42316.68
00:15:56|42316.68
00:15:57|42319.12
00:15:58|42320.28
00:15:59|42320.28
00:16:00|42314.5
00:16:01|42328.91
00:16:02|42315.
00:16:03|42330.
00:16:05|42334.53
00:16:06|42330.01
00:16:07|42326.68
00:16:08|42326.69
00:16:09|42322.15
00:16:11|42322.17
00:16:12|42316.13
00:16:13|42315.13
00:16:14|42315.12
00:16:15|42315.12
00:16:17|42315.13
00:16:18|42313.77
00:16:19|42311.01
00:16:19|42307.43
00:16:20|42300.96
00:16:21|42306.15
00:16:23|42306.16
00:16:24|42300.96
00:16:25|42301.81
00:16:25|42302.01
00:16:27|42301.18
00:16:27|42300.01
00:16:28|42318.27
00:16:29|42320.77
00:16:30|42320.76
00:16:31|42316.57
00:16:33|42319.58
00:16:34|42316.28
00:16:35|42318.67
00:16:35|42318.68
00:16:36|42315.01
00:16:38|42315.
00:16:39|42308.15
00:16:40|42310.01
00:16:42|42307.73
00:16:42|42309.44
00:16:44|42307.73
00:16:44|42302.3
00:16:45|42306.76
00:16:46|42302.21
00:16:47|42300.11
00:16:48|42306.
00:16:49|42306.
00:16:50|42308.16
00:16:51|42310.32
00:16:52|42308.19
00:16:53|42306.04
00:16:54|42306.04
00:16:56|42308.18
00:16:56|42306.5
00:16:57|42306.5
00:16:59|42306.51
00:16:59|42311.35
00:17:00|42309.78
00:17:02|42311.34
00:17:02|42313.18
00:17:03|42314.99
00:17:05|42315.
00:17:05|42325.58
00:17:06|42319.44
00:17:07|42318.6
00:17:09|42315.49
00:17:09|42306.53
00:17:10|42309.16
00:17:11|42309.17
00:17:12|42306.52
00:17:13|42312.73
00:17:14|42306.88
00:17:15|42307.82
00:17:17|42312.62
00:17:17|42312.62
00:17:19|42310.09
00:17:19|42314.86
00:17:22|42314.86
00:17:22|42312.84
00:17:23|42312.84
00:17:24|42312.84
00:17:25|42312.84
00:17:26|42312.84
00:17:27|42314.86
00:17:29|42318.84
00:17:29|42320.
00:17:30|42322.63
00:17:31|42326.77
00:17:32|42324.11
00:17:33|42323.69
00:17:34|42329.88
00:17:35|42327.66
00:17:36|42326.15
00:17:37|42318.04
00:17:38|42318.04
00:17:39|42318.05
00:17:40|42321.58
00:17:41|42321.59
00:17:42|42321.58
00:17:43|42318.11
00:17:44|42318.12
00:17:45|42321.59
00:17:46|42321.59
00:17:47|42321.59
00:17:48|42321.59
00:17:49|42321.59
00:17:50|42321.58
00:17:51|42321.59
00:17:52|42321.58
00:17:53|42321.59
00:17:54|42324.04
00:17:55|42327.34
00:17:56|42329.26
00:17:57|42329.87
00:17:58|42329.87
00:17:59|42329.87
00:18:00|42329.86
00:18:01|42329.87
00:18:02|42327.02
00:18:03|42327.02
00:18:04|42329.39
00:18:05|42329.86
00:18:06|42329.88
00:18:08|42335.21
00:18:09|42336.01
00:18:10|42340.15
00:18:11|42338.51
00:18:12|42329.88
00:18:14|42337.5
00:18:16|42339.1
00:18:16|42338.42
00:18:17|42343.41
00:18:18|42343.43
00:18:19|42345.12
00:18:20|42345.75
00:18:21|42331.9
00:18:22|42334.5
00:18:23|42327.03
00:18:24|42337.8
00:18:25|42338.71
00:18:26|42332.48
00:18:28|42332.47
00:18:29|42332.47
00:18:30|42332.25
00:18:31|42338.88
00:18:32|42338.84
00:18:33|42338.84
00:18:34|42341.04
00:18:35|42343.73
00:18:36|42343.73
00:18:37|42343.73
00:18:38|42343.72
00:18:39|42345.74
00:18:40|42348.5
00:18:42|42348.24
00:18:42|42343.73
00:18:44|42347.98
00:18:44|42344.54
00:18:46|42344.54
00:18:46|42344.55
00:18:48|42340.24
00:18:49|42340.02
00:18:51|42340.23
00:18:51|42340.23
00:18:52|42342.99
00:18:53|42342.99
00:18:54|42340.24
00:18:55|42340.24
00:18:56|42340.24
00:18:58|42350.
00:18:58|42353.19
00:18:59|42359.24
00:19:00|42354.63
00:19:01|42342.42
00:19:02|42340.08
00:19:03|42340.11
00:19:04|42342.98
00:19:05|42334.13
00:19:07|42337.84
00:19:07|42336.73
00:19:08|42336.74
00:19:09|42338.23
00:19:11|42330.48
00:19:11|42330.01
00:19:12|42330.
00:19:14|42328.77
00:19:16|42328.77
00:19:17|42324.02
00:19:17|42309.71
00:19:18|42306.53
00:19:19|42306.53
00:19:20|42309.72
00:19:21|42311.
00:19:22|42315.79
00:19:23|42312.97
00:19:24|42315.98
00:19:25|42315.99
00:19:26|42315.99
00:19:27|42313.87
00:19:28|42315.89
00:19:29|42310.83
00:19:30|42312.97
00:19:31|42312.96
00:19:32|42307.78
00:19:33|42306.53
00:19:35|42306.26
00:19:35|42304.52
00:19:36|42304.52
00:19:37|42304.52
00:19:38|42300.
00:19:39|42300.01
00:19:40|42305.54
00:19:41|42305.53
00:19:42|42305.53
00:19:43|42312.53
00:19:44|42309.99
00:19:45|42309.
00:19:46|42305.53
00:19:47|42305.55
00:19:48|42309.
00:19:49|42308.99
00:19:51|42308.99
00:19:51|42315.99
00:19:52|42315.98
00:19:53|42312.93
00:19:54|42309.96
00:19:55|42309.96
00:19:56|42309.96
00:19:57|42314.67
00:19:58|42314.67
00:19:59|42314.66
00:20:00|42315.35
00:20:01|42315.35
00:20:02|42311.33
00:20:04|42311.33
00:20:04|42314.04
00:20:05|42315.2
00:20:06|42315.21
00:20:08|42315.21
00:20:08|42315.2
00:20:09|42315.21
00:20:11|42315.21
00:20:11|42315.2
00:20:12|42315.21
00:20:13|42315.2
00:20:14|42311.35
00:20:15|42312.34
00:20:16|42334.63
00:20:17|42334.8
00:20:18|42339.93
00:20:21|42339.94
00:20:21|42339.94
00:20:22|42339.93
00:20:24|42337.55
00:20:24|42337.56
00:20:25|42339.94
00:20:26|42340.23
00:20:27|42340.22
00:20:28|42336.76
00:20:29|42336.76
00:20:30|42336.76
00:20:31|42340.
00:20:33|42339.99
00:20:34|42339.99
00:20:35|42336.01
00:20:36|42339.77
00:20:37|42339.78
00:20:38|42345.1
00:20:39|42346.69
00:20:40|42350.
00:20:41|42350.
00:20:42|42349.99
00:20:43|42349.99
00:20:44|42349.99
00:20:45|42350.
00:20:46|42350.
00:20:47|42349.99
00:20:48|42350.
00:20:49|42350.
00:20:50|42356.75
00:20:51|42359.99
00:20:52|42360.04
00:20:53|42360.26
00:20:54|42360.25
00:20:55|42360.96
00:20:56|42360.05
00:20:57|42357.79
00:20:58|42361.39
00:20:59|42361.38
00:21:01|42365.99
00:21:01|42366.
00:21:02|42365.99
00:21:03|42365.98
00:21:04|42365.98
00:21:05|42369.35
00:21:06|42359.33
00:21:07|42360.96
00:21:09|42364.38
00:21:10|42369.93
00:21:11|42377.1
00:21:12|42377.28
00:21:14|42377.84
00:21:15|42369.
00:21:16|42360.94
00:21:16|42371.99
00:21:18|42374.98
00:21:18|42374.47
00:21:20|42381.48
00:21:20|42381.48
00:21:23|42381.49
00:21:23|42384.
00:21:24|42375.11
00:21:25|42372.21
00:21:26|42377.72
00:21:27|42373.6
00:21:28|42373.6
00:21:29|42374.44
00:21:30|42378.59
00:21:31|42381.42
00:21:32|42381.42
00:21:33|42378.61
00:21:35|42368.74
00:21:36|42369.62
00:21:37|42369.63
00:21:38|42373.59
00:21:39|42373.59
00:21:40|42373.6
00:21:41|42373.59
00:21:42|42373.59
00:21:43|42368.74
00:21:44|42370.57
00:21:45|42365.59
00:21:47|42359.33
00:21:47|42364.91
00:21:48|42365.14
00:21:50|42365.13
00:21:50|42365.13
00:21:51|42365.13
00:21:52|42363.86
00:21:53|42363.86
00:21:54|42359.36
00:21:56|42363.28
00:21:57|42364.53
00:21:57|42366.91
00:21:59|42365.14
00:22:00|42375.03
00:22:01|42375.9
00:22:02|42375.9
00:22:03|42375.91
00:22:04|42375.91
00:22:04|42375.91
00:22:06|42375.9
00:22:06|42375.9
00:22:08|42375.9
00:22:10|42378.98
00:22:12|42382.02
00:22:12|42375.91
00:22:13|42375.91
00:22:15|42375.91
00:22:17|42378.95
00:22:17|42378.94
00:22:19|42378.94
00:22:20|42371.61
00:22:21|42377.13
00:22:21|42375.6
00:22:22|42375.61
00:22:24|42375.6
00:22:24|42372.68
00:22:25|42370.08
00:22:26|42370.09
00:22:28|42370.09
00:22:28|42370.08
00:22:30|42373.81
00:22:31|42373.81
00:22:32|42373.82
00:22:32|42373.82
00:22:34|42373.81
00:22:35|42373.4
00:22:35|42368.97
00:22:37|42372.87
00:22:38|42370.27
00:22:38|42372.36
00:22:39|42372.88
00:22:40|42372.36
00:22:41|42368.
00:22:42|42365.13
00:22:44|42380.96
00:22:44|42382.18
00:22:46|42384.76
00:22:46|42387.45
00:22:48|42387.46
00:22:50|42388.7
00:22:50|42394.95
00:22:52|42400.
00:22:52|42400.2
00:22:53|42393.
00:22:54|42398.19
00:22:55|42394.57
00:22:56|42398.18
00:22:57|42398.18
00:22:58|42392.68
00:22:59|42393.44
00:23:00|42393.44
00:23:01|42398.18
00:23:02|42394.63
00:23:03|42382.54
00:23:04|42383.64
00:23:05|42373.4
00:23:06|42363.14
00:23:07|42359.33
00:23:08|42353.41
00:23:09|42353.41
00:23:10|42360.98
00:23:12|42356.71
00:23:13|42354.43
00:23:15|42358.79
00:23:15|42353.68
00:23:16|42353.69
00:23:17|42353.68
00:23:19|42353.78
00:23:19|42351.97
00:23:20|42352.79
00:23:22|42352.79
00:23:23|42350.01
00:23:25|42345.08
00:23:26|42339.78
00:23:27|42344.63
00:23:28|42339.77
00:23:29|42339.78
00:23:31|42322.92
00:23:31|42324.56
00:23:33|42320.08
00:23:35|42326.65
00:23:35|42326.59
00:23:36|42326.59
00:23:37|42323.01
00:23:39|42326.47
00:23:39|42326.47
00:23:40|42326.47
00:23:41|42326.47
00:23:42|42337.3
00:23:43|42330.53
00:23:44|42333.12
00:23:46|42330.52
00:23:47|42327.4
00:23:48|42316.46
00:23:49|42316.45
00:23:50|42308.93
00:23:51|42310.3
00:23:52|42314.59
00:23:53|42317.3
00:23:54|42317.31
00:23:55|42319.41
00:23:56|42317.01
00:23:57|42317.01
00:23:58|42317.01
00:23:59|42311.08
00:24:00|42313.35
00:24:01|42310.
00:24:02|42304.53
00:24:03|42304.53
00:24:04|42300.81
00:24:06|42300.3
00:24:06|42300.47
00:24:08|42300.
00:24:09|42300.47
00:24:09|42304.52
00:24:10|42309.
00:24:13|42304.01
00:24:13|42304.
00:24:14|42301.84
00:24:15|42300.75
00:24:18|42300.77
00:24:18|42300.31
00:24:19|42300.3
00:24:21|42305.41
00:24:23|42308.99
00:24:24|42313.
00:24:25|42309.49
00:24:25|42309.5
00:24:27|42312.74
00:24:28|42312.75
00:24:28|42312.74
00:24:30|42318.71
00:24:31|42319.05
00:24:31|42322.62
00:24:32|42323.9
00:24:33|42323.89
00:24:35|42323.89
00:24:36|42323.89
00:24:37|42320.01
00:24:38|42309.88
00:24:38|42309.5
00:24:39|42300.51
00:24:40|42300.51
00:24:41|42298.67
00:24:43|42300.49
00:24:43|42302.26
00:24:45|42302.26
00:24:45|42305.3
00:24:47|42305.72
00:24:48|42305.73
00:24:48|42307.47
00:24:49|42307.46
00:24:50|42307.46
00:24:52|42300.17
00:24:52|42302.05
00:24:53|42300.16
00:24:55|42297.38
00:24:56|42297.36
00:24:57|42297.37
00:24:58|42295.21
00:24:59|42295.2
00:25:00|42295.21
00:25:01|42295.21
00:25:02|42295.21
00:25:03|42295.2
00:25:04|42298.26
00:25:05|42299.11
00:25:06|42299.11
00:25:07|42299.1
00:25:08|42299.1
00:25:10|42299.1
00:25:11|42299.1
00:25:12|42299.1
00:25:12|42299.1
00:25:14|42298.16
00:25:16|42295.42
00:25:17|42295.41
00:25:18|42296.73
00:25:19|42299.
00:25:21|42299.
00:25:22|42299.
00:25:22|42294.93
00:25:23|42294.94
00:25:25|42294.94
00:25:26|42291.96
00:25:27|42291.96
00:25:28|42291.96
00:25:28|42305.86
00:25:30|42302.98
00:25:30|42305.73
00:25:31|42305.73
00:25:33|42305.73
00:25:33|42297.98
00:25:34|42297.98
00:25:36|42295.21
00:25:37|42295.21
00:25:38|42294.19
00:25:38|42287.04
00:25:40|42283.79
00:25:41|42283.79
00:25:41|42288.4
00:25:42|42288.29
00:25:44|42284.21
00:25:44|42287.32
00:25:45|42282.55
00:25:46|42282.55
00:25:47|42282.01
00:25:48|42277.38
00:25:49|42280.65
00:25:51|42280.65
00:25:51|42280.65
00:25:52|42274.72
00:25:53|42274.71
00:25:55|42279.07
00:25:56|42278.89
00:25:56|42279.07
00:25:57|42275.48
00:25:58|42275.48
00:25:59|42275.49
00:26:00|42274.71
00:26:01|42273.4
00:26:02|42273.41
00:26:03|42273.4
00:26:04|42266.8
00:26:05|42270.77
00:26:06|42264.64
00:26:07|42260.79
00:26:08|42262.94
00:26:09|42262.94
00:26:10|42274.33
00:26:12|42270.04
00:26:14|42265.93
00:26:14|42267.32
00:26:15|42267.32
00:26:16|42264.62
00:26:17|42262.26
00:26:18|42258.17
00:26:20|42261.21
00:26:21|42260.27
00:26:22|42260.28
00:26:23|42260.26
00:26:24|42263.92
00:26:25|42263.92
00:26:26|42256.64
00:26:27|42264.66
00:26:28|42271.27
00:26:29|42275.
00:26:30|42274.99
00:26:31|42275.
00:26:32|42275.
00:26:33|42275.3
00:26:34|42278.77
00:26:35|42282.71
00:26:36|42282.72
00:26:37|42282.72
00:26:38|42282.72
00:26:39|42282.71
00:26:40|42282.71
00:26:41|42288.87
00:26:42|42287.17
00:26:43|42287.16
00:26:44|42287.16
00:26:45|42287.16
00:26:46|42288.07
00:26:47|42288.07
00:26:48|42288.07
00:26:49|42288.08
00:26:50|42287.17
00:26:51|42278.77
00:26:52|42274.34
00:26:53|42264.64
00:26:54|42264.64
00:26:55|42267.7
00:26:56|42271.37
00:26:57|42276.74
00:26:58|42273.55
00:26:59|42280.46
00:27:00|42291.76
00:27:01|42293.88
00:27:02|42291.78
00:27:03|42291.77
00:27:04|42291.75
00:27:05|42287.76
00:27:06|42287.77
00:27:07|42285.04
00:27:08|42283.08
00:27:09|42283.08
00:27:10|42283.08
00:27:11|42283.08
00:27:13|42283.07
00:27:15|42283.37
00:27:15|42276.79
00:27:16|42273.5
00:27:17|42267.81
00:27:18|42267.12
00:27:20|42265.35
00:27:20|42268.07
00:27:23|42265.54
00:27:23|42269.99
00:27:24|42277.94
00:27:25|42277.95
00:27:26|42277.95
00:27:28|42283.37
00:27:28|42283.37
00:27:29|42283.41
00:27:30|42282.29
00:27:31|42274.12
00:27:32|42267.22
00:27:33|42264.64
00:27:34|42270.84
00:27:35|42272.74
00:27:37|42272.74
00:27:37|42272.73
00:27:38|42272.73
00:27:39|42276.81
00:27:40|42277.03
00:27:41|42277.03
00:27:42|42277.01
00:27:43|42272.76
00:27:44|42272.76
00:27:45|42275.84
00:27:46|42277.03
00:27:47|42278.91
00:27:48|42276.31
00:27:49|42275.53
00:27:50|42276.03
00:27:51|42276.03
00:27:52|42281.31
00:27:53|42277.92
00:27:54|42278.45
00:27:55|42276.
00:27:56|42276.05
00:27:57|42276.05
00:27:58|42276.06
00:27:59|42275.99
00:28:00|42275.98
00:28:02|42274.1
00:28:03|42272.52
00:28:04|42272.53
00:28:05|42272.52
00:28:06|42272.53
00:28:07|42276.31
00:28:08|42276.31
00:28:09|42278.41
00:28:10|42278.4
00:28:11|42278.4
00:28:12|42278.4
00:28:14|42278.4
00:28:14|42287.76
00:28:16|42287.76
00:28:18|42286.26
00:28:18|42285.97
00:28:19|42285.97
00:28:21|42285.93
00:28:21|42285.92
00:28:22|42282.7
00:28:23|42282.7
00:28:24|42282.7
00:28:25|42277.96
00:28:28|42276.31
00:28:29|42276.31
00:28:29|42276.31
00:28:30|42276.3
00:28:31|42273.35
00:28:32|42271.01
00:28:33|42271.38
00:28:34|42271.39
00:28:35|42271.38
00:28:36|42271.39
00:28:37|42271.38
00:28:38|42271.38
00:28:39|42268.01
00:28:40|42261.63
00:28:41|42260.43
00:28:42|42253.32
00:28:43|42255.23
00:28:44|42255.23
00:28:45|42252.11
00:28:46|42254.9
00:28:47|42255.23
00:28:48|42260.89
00:28:49|42257.04
00:28:50|42256.34
00:28:51|42260.19
00:28:52|42256.7
00:28:53|42262.49
00:28:55|42262.5
00:28:55|42261.03
00:28:56|42265.06
00:28:57|42265.07
00:28:58|42268.99
00:28:59|42268.98
00:29:00|42273.1
00:29:01|42271.03
00:29:02|42271.03
00:29:03|42271.03
00:29:04|42271.03
00:29:05|42271.03
00:29:06|42271.03
00:29:07|42271.04
00:29:08|42271.04
00:29:09|42271.03
00:29:10|42271.04
00:29:12|42265.06
00:29:12|42264.31
00:29:15|42264.27
00:29:15|42261.73
00:29:17|42261.72
00:29:19|42265.17
00:29:20|42265.11
00:29:20|42270.38
00:29:22|42276.74
00:29:22|42280.
00:29:23|42280.99
00:29:25|42280.99
00:29:27|42274.95
00:29:27|42274.94
00:29:28|42274.07
00:29:30|42270.89
00:29:30|42270.89
00:29:31|42270.88
00:29:33|42270.89
00:29:33|42271.19
00:29:34|42280.98
00:29:37|42281.56
00:29:37|42281.56
00:29:38|42281.55
00:29:39|42281.56
00:29:40|42281.99
00:29:41|42281.99
00:29:42|42277.42
00:29:43|42274.67
00:29:44|42273.27
00:29:45|42273.27
00:29:46|42273.27
00:29:47|42273.26
00:29:48|42267.23
00:29:49|42266.8
00:29:50|42265.03
00:29:51|42267.23
00:29:52|42271.54
00:29:53|42271.53
00:29:54|42271.53
00:29:55|42264.06
00:29:56|42264.05
00:29:57|42264.05
00:29:58|42264.06
00:29:59|42267.99
00:30:00|42264.08
00:30:01|42268.93
00:30:03|42268.31
00:30:03|42268.32
00:30:05|42266.81
00:30:06|42266.8
00:30:07|42266.8
00:30:08|42270.99
00:30:10|42271.51
00:30:11|42274.62
00:30:11|42280.52
00:30:13|42290.7
00:30:15|42301.05
00:30:16|42293.99
00:30:16|42293.99
00:30:17|42293.99
00:30:18|42290.7
00:30:19|42284.97
00:30:21|42281.56
00:30:21|42277.08
00:30:23|42277.08
00:30:23|42277.07
00:30:24|42277.07
00:30:25|42277.08
00:30:26|42277.08
00:30:27|42277.08
00:30:28|42267.07
00:30:29|42267.12
00:30:30|42267.16
00:30:31|42274.29
00:30:33|42277.07
00:30:34|42277.07
00:30:35|42277.08
00:30:35|42286.11
00:30:37|42280.34
00:30:37|42273.45
00:30:39|42273.37
00:30:40|42273.37
00:30:41|42269.28
00:30:41|42273.24
00:30:42|42269.09
00:30:43|42269.08
00:30:44|42275.66
00:30:45|42282.
00:30:46|42271.44
00:30:47|42267.16
00:30:48|42268.39
00:30:49|42268.39
00:30:50|42267.44
00:30:51|42264.05
00:30:52|42264.06
00:30:53|42261.94
00:30:54|42261.94
00:30:55|42264.06
00:30:56|42264.05
00:30:57|42263.79
00:30:59|42262.3
00:30:59|42262.3
00:31:01|42262.3
00:31:02|42265.14
00:31:03|42266.18
00:31:03|42262.45
00:31:05|42262.45
00:31:06|42262.43
00:31:06|42262.42
00:31:07|42258.76
00:31:08|42258.76
00:31:09|42261.46
00:31:11|42261.47
00:31:11|42261.46
00:31:12|42262.98
00:31:14|42258.01
00:31:14|42258.
00:31:17|42255.76
00:31:17|42255.76
00:31:20|42262.
00:31:20|42262.
00:31:22|42262.
00:31:23|42262.
00:31:24|42273.56
00:31:25|42273.56
00:31:26|42276.16
00:31:28|42276.16
00:31:29|42276.15
00:31:30|42276.15
00:31:31|42276.15
00:31:32|42267.69
00:31:34|42262.01
00:31:34|42262.01
00:31:35|42257.69
00:31:36|42260.98
00:31:37|42259.68
00:31:38|42258.48
00:31:39|42256.75
00:31:41|42257.56
00:31:42|42257.56
00:31:43|42256.34
00:31:44|42256.
00:31:45|42253.05
00:31:46|42255.15
00:31:47|42255.15
00:31:48|42259.13
00:31:49|42255.03
00:31:50|42255.03
00:31:51|42255.03
00:31:52|42255.02
00:31:53|42257.87
00:31:55|42251.99
00:31:55|42254.19
00:31:57|42252.72
00:31:58|42250.
00:31:58|42250.
00:32:00|42250.
00:32:01|42240.01
00:32:01|42239.65
00:32:02|42239.65
00:32:04|42235.
00:32:05|42235.99
00:32:06|42234.29
00:32:07|42234.28
00:32:08|42234.28
00:32:09|42233.91
00:32:10|42233.13
00:32:11|42233.14
00:32:12|42233.9
00:32:13|42233.12
00:32:14|42233.12
00:32:15|42228.54
00:32:16|42228.54
00:32:18|42230.51
00:32:20|42224.84
00:32:21|42225.95
00:32:23|42242.25
00:32:24|42246.26
00:32:25|42246.27
00:32:26|42246.27
00:32:27|42249.99
00:32:28|42250.
00:32:29|42250.
00:32:31|42253.43
00:32:31|42246.26
00:32:32|42246.27
00:32:33|42246.27
00:32:34|42246.27
00:32:35|42252.96
00:32:37|42252.95
00:32:38|42252.95
00:32:39|42248.
00:32:39|42247.96
00:32:40|42246.26
00:32:42|42246.26
00:32:44|42246.01
00:32:44|42255.01
00:32:45|42258.97
00:32:46|42258.98
00:32:47|42258.97
00:32:48|42258.05
00:32:49|42258.05
00:32:50|42254.5
00:32:51|42254.51
00:32:52|42254.5
00:32:53|42254.51
00:32:54|42254.5
00:32:55|42254.5
00:32:56|42254.5
00:32:57|42254.5
00:32:58|42254.51
00:32:59|42254.5
00:33:00|42268.85
00:33:01|42268.86
00:33:02|42268.85
00:33:03|42268.85
00:33:04|42270.44
00:33:05|42270.44
00:33:06|42270.44
00:33:07|42270.44
00:33:08|42270.45
00:33:09|42270.44
00:33:10|42266.81
00:33:11|42268.6
00:33:12|42268.61
00:33:13|42268.6
00:33:14|42268.6
00:33:15|42268.61
00:33:16|42268.61
00:33:18|42268.61
00:33:20|42268.61
00:33:20|42271.96
00:33:22|42271.96
00:33:23|42275.19
00:33:25|42278.92
00:33:25|42272.51
00:33:27|42272.5
00:33:27|42279.95
00:33:30|42279.96
00:33:30|42279.96
00:33:31|42281.75
00:33:32|42280.03
00:33:34|42280.79
00:33:35|42280.79
00:33:36|42280.03
00:33:37|42280.03
00:33:38|42280.02
00:33:39|42280.02
00:33:40|42280.03
00:33:41|42281.75
00:33:42|42281.74
00:33:43|42281.75
00:33:44|42280.2
00:33:45|42280.2
00:33:46|42274.62
00:33:47|42274.62
00:33:48|42274.62
00:33:49|42272.51
00:33:50|42268.07
00:33:51|42272.33
00:33:52|42272.94
00:33:53|42272.93
00:33:54|42268.14
00:33:55|42268.13
00:33:56|42268.13
00:33:57|42268.13
00:33:58|42269.86
00:33:59|42268.29
00:34:00|42272.86
00:34:01|42275.43
00:34:02|42275.44
00:34:03|42275.44
00:34:04|42277.1
00:34:05|42277.11
00:34:06|42277.11
00:34:07|42277.1
00:34:08|42281.73
00:34:09|42281.74
00:34:10|42279.04
00:34:11|42279.04
00:34:12|42281.19
00:34:13|42279.04
00:34:15|42279.04
00:34:16|42279.04
00:34:18|42279.04
00:34:18|42277.26
00:34:20|42277.26
00:34:20|42278.41
00:34:22|42278.42
00:34:24|42278.41
00:34:25|42278.42
00:34:26|42278.41
00:34:27|42273.12
00:34:29|42273.08
00:34:29|42272.01
00:34:30|42272.01
00:34:32|42272.05
00:34:33|42272.05
00:34:35|42276.43
00:34:36|42277.93
00:34:37|42281.95
00:34:37|42283.98
00:34:38|42283.99
00:34:40|42283.98
00:34:41|42288.07
00:34:41|42288.07
00:34:42|42288.07
00:34:43|42288.06
00:34:44|42281.95
00:34:46|42283.14
00:34:46|42277.94
00:34:47|42277.93
00:34:49|42277.94
00:34:49|42277.94
00:34:50|42279.69
00:34:51|42279.69
00:34:53|42278.29
00:34:54|42278.29
00:34:55|42282.14
00:34:55|42282.15
00:34:56|42282.14
00:34:58|42280.99
00:34:59|42277.98
00:35:00|42277.99
00:35:01|42277.93
00:35:02|42273.78
00:35:03|42273.79
00:35:04|42273.79
00:35:05|42273.78
00:35:06|42273.79
00:35:07|42280.7
00:35:08|42283.85
00:35:09|42283.84
00:35:10|42283.85
00:35:11|42285.97
00:35:12|42282.76
00:35:13|42282.76
00:35:14|42280.65
00:35:15|42280.66
00:35:16|42280.65
00:35:17|42280.66
00:35:18|42280.65
00:35:19|42280.99
00:35:20|42281.
00:35:21|42281.
00:35:22|42282.14
00:35:24|42295.25
00:35:26|42295.24
00:35:26|42295.24
00:35:27|42305.97
00:35:28|42298.41
00:35:29|42298.53
00:35:30|42300.33
00:35:32|42300.33
00:35:33|42298.53
00:35:33|42298.52
00:35:34|42298.53
00:35:36|42298.53
00:35:37|42300.32
00:35:38|42300.32
00:35:39|42304.19
00:35:40|42304.2
00:35:41|42304.19
00:35:42|42304.2
00:35:43|42305.96
00:35:44|42305.96
00:35:45|42305.97
00:35:46|42305.97
00:35:47|42305.96
00:35:48|42300.34
00:35:49|42300.34
00:35:50|42300.01
00:35:51|42300.
00:35:52|42300.
00:35:53|42300.
00:35:54|42300.01
00:35:55|42300.01
00:35:56|42300.01
00:35:57|42300.
00:35:58|42300.01
00:35:59|42300.
00:36:00|42306.4
00:36:02|42307.61
00:36:03|42307.61
00:36:04|42307.61
00:36:04|42307.61
00:36:05|42303.99
00:36:06|42303.02
00:36:07|42303.01
00:36:09|42303.02
00:36:10|42303.02
00:36:11|42303.01
00:36:12|42303.01
00:36:14|42303.01
00:36:14|42303.02
00:36:15|42303.02
00:36:17|42303.02
00:36:17|42303.02
00:36:19|42303.01
00:36:20|42303.01
00:36:21|42305.55
00:36:21|42305.87
00:36:22|42305.86
00:36:24|42305.86
00:36:24|42307.3
00:36:25|42307.3
00:36:28|42313.18
00:36:28|42313.8
00:36:29|42313.8
00:36:30|42313.79
00:36:31|42313.8
00:36:32|42310.91
00:36:33|42310.9
00:36:35|42310.91
00:36:36|42310.9
00:36:37|42310.91
00:36:39|42308.52
00:36:40|42308.52
00:36:41|42308.51
00:36:41|42307.3
00:36:43|42307.31
00:36:44|42309.42
00:36:45|42309.43
00:36:46|42309.42
00:36:47|42309.42
00:36:48|42309.41
00:36:49|42309.4
00:36:50|42308.48
00:36:51|42308.47
00:36:52|42305.1
00:36:53|42305.1
00:36:54|42305.1
00:36:55|42305.1
00:36:56|42305.09
00:36:57|42305.09
00:36:59|42305.1
00:36:59|42305.09
00:37:00|42305.1
00:37:01|42305.1
00:37:02|42305.1
00:37:03|42306.8
00:37:04|42309.99
00:37:05|42310.
00:37:06|42310.
00:37:08|42313.61
00:37:10|42313.61
00:37:10|42309.48
00:37:11|42309.49
00:37:13|42309.48
00:37:13|42309.47
00:37:14|42307.31
00:37:15|42307.3
00:37:17|42306.81
00:37:18|42306.8
00:37:20|42305.09
00:37:20|42300.15
00:37:23|42300.32
00:37:23|42300.01
00:37:25|42303.93
00:37:26|42303.94
00:37:27|42303.94
00:37:29|42303.93
00:37:29|42309.49
00:37:31|42312.99
00:37:32|42320.71
00:37:33|42332.6
00:37:34|42318.88
00:37:35|42324.39
00:37:36|42321.35
00:37:37|42321.35
00:37:38|42319.26
00:37:39|42318.9
00:37:40|42318.9
00:37:41|42318.9
00:37:42|42318.9
00:37:43|42324.2
00:37:44|42323.62
00:37:45|42324.75
00:37:46|42324.76
00:37:47|42324.76
00:37:48|42324.76
00:37:49|42328.32
00:37:50|42328.32
00:37:51|42342.04
00:37:52|42342.05
00:37:53|42342.03
00:37:54|42334.18
00:37:55|42329.09
00:37:56|42327.9
00:37:57|42327.91
00:37:58|42327.01
00:37:59|42324.76
00:38:00|42328.46
00:38:01|42331.17
00:38:02|42331.18
00:38:03|42336.16
00:38:04|42336.17
00:38:05|42331.31
00:38:06|42331.29
00:38:07|42331.29
00:38:08|42331.29
00:38:09|42329.17
00:38:11|42330.68
00:38:11|42330.69
00:38:13|42330.69
00:38:13|42326.89
00:38:14|42326.9
00:38:15|42326.9
00:38:16|42330.69
00:38:17|42330.69
00:38:20|42330.69
00:38:20|42330.68
00:38:21|42330.68
00:38:22|42326.9
00:38:24|42324.77
00:38:24|42324.76
00:38:25|42324.77
00:38:27|42324.76
00:38:27|42324.77
00:38:28|42324.76
00:38:30|42324.76
00:38:30|42324.77
00:38:31|42324.76
00:38:32|42324.77
00:38:34|42317.23
00:38:35|42311.67
00:38:35|42311.67
00:38:37|42311.67
00:38:37|42313.08
00:38:38|42310.09
00:38:40|42306.6
00:38:40|42303.74
00:38:42|42300.
00:38:42|42300.
00:38:43|42298.52
00:38:45|42298.52
00:38:45|42293.76
00:38:46|42293.75
00:38:47|42293.27
00:38:48|42293.68
00:38:51|42304.69
00:38:51|42304.7
00:38:52|42304.7
00:38:53|42304.7
00:38:54|42304.7
00:38:55|42304.7
00:38:56|42304.7
00:38:57|42304.69
00:38:58|42304.7
00:38:59|42304.69
00:39:00|42298.03
00:39:01|42295.92
00:39:02|42295.93
00:39:04|42295.89
00:39:04|42295.89
00:39:05|42293.34
00:39:06|42295.86
00:39:07|42300.33
00:39:08|42304.75
00:39:09|42300.43
00:39:10|42301.47
00:39:11|42301.47
00:39:12|42301.47
00:39:13|42300.34
00:39:14|42297.79
00:39:15|42297.8
00:39:16|42297.79
00:39:19|42297.79
00:39:19|42297.79
00:39:20|42295.95
00:39:21|42295.95
00:39:23|42295.96
00:39:24|42295.96
00:39:25|42295.95
00:39:26|42295.96
00:39:27|42295.87
00:39:29|42295.88
00:39:29|42295.96
00:39:31|42297.8
00:39:32|42297.8
00:39:33|42299.04
00:39:35|42301.1
00:39:35|42301.1
00:39:36|42301.11
00:39:37|42311.47
00:39:39|42308.98
00:39:39|42308.97
00:39:41|42304.87
00:39:43|42304.
00:39:44|42301.38
00:39:45|42301.38
00:39:46|42303.63
00:39:47|42301.13
00:39:48|42301.11
00:39:49|42301.1
00:39:50|42301.11
00:39:51|42301.11
00:39:52|42301.11
00:39:53|42301.11
00:39:54|42301.11
00:39:55|42301.1
00:39:56|42301.11
00:39:57|42301.11
00:39:58|42301.1
00:39:59|42301.11
00:40:00|42301.12
00:40:01|42303.64
00:40:02|42303.64
00:40:03|42315.53
00:40:04|42317.02
00:40:05|42317.03
00:40:06|42313.22
00:40:07|42313.23
00:40:09|42310.2
00:40:11|42310.21
00:40:11|42310.21
00:40:13|42310.2
00:40:13|42310.2
00:40:14|42310.19
00:40:15|42310.19
00:40:16|42306.01
00:40:17|42306.01
00:40:19|42306.01
00:40:20|42306.01
00:40:22|42306.01
00:40:22|42298.35
00:40:23|42302.16
00:40:25|42302.16
00:40:25|42302.16
00:40:26|42297.49
00:40:28|42305.82
00:40:29|42306.31
00:40:30|42306.32
00:40:31|42306.32
00:40:32|42307.3
00:40:33|42310.
00:40:35|42309.99
00:40:35|42310.
00:40:36|42313.23
00:40:37|42313.23
00:40:39|42310.04
00:40:40|42309.98
00:40:40|42309.99
00:40:41|42309.98
00:40:42|42309.98
00:40:43|42309.98
00:40:45|42309.98
00:40:45|42309.99
00:40:47|42317.51
00:40:48|42317.56
00:40:48|42317.56
00:40:49|42322.15
00:40:51|42322.74
00:40:51|42322.74
00:40:52|42320.32
00:40:53|42318.08
00:40:54|42318.07
00:40:56|42318.07
00:40:57|42320.33
00:40:58|42320.93
00:40:58|42320.92
00:40:59|42322.74
00:41:01|42322.74
00:41:01|42320.91
00:41:03|42318.08
00:41:05|42318.09
00:41:05|42318.09
00:41:06|42318.09
00:41:07|42318.08
00:41:08|42318.09
00:41:09|42318.08
00:41:10|42318.08
00:41:11|42318.09
00:41:12|42318.08
00:41:13|42318.08
00:41:14|42318.08
00:41:15|42318.08
00:41:16|42318.08
00:41:17|42318.09
00:41:18|42318.09
00:41:19|42318.08
00:41:21|42312.39
00:41:23|42312.39
00:41:24|42312.39
00:41:25|42312.38
00:41:26|42310.
00:41:27|42310.
00:41:28|42310.01
00:41:30|42310.
00:41:30|42310.3
00:41:31|42310.31
00:41:32|42310.31
00:41:33|42310.31
00:41:34|42311.82
00:41:35|42311.81
00:41:37|42305.03
00:41:38|42295.96
00:41:39|42295.97
00:41:40|42295.87
00:41:41|42295.88
00:41:42|42298.95
00:41:43|42298.95
00:41:44|42297.14
00:41:45|42297.14
00:41:46|42297.15
00:41:48|42297.15
00:41:48|42297.14
00:41:49|42295.6
00:41:50|42295.61
00:41:52|42295.61
00:41:54|42295.6
00:41:54|42295.61
00:41:55|42295.6
00:41:56|42292.41
00:41:57|42292.42
00:41:58|42292.42
00:41:59|42292.42
00:42:00|42295.23
00:42:01|42295.23
00:42:02|42295.22
00:42:03|42288.24
00:42:04|42283.57
00:42:05|42283.53
00:42:06|42283.54
00:42:07|42283.36
00:42:08|42281.51
00:42:10|42281.51
00:42:11|42283.52
00:42:12|42283.51
00:42:13|42283.52
00:42:14|42283.52
00:42:15|42283.51
00:42:16|42283.52
00:42:17|42283.51
00:42:18|42283.5
00:42:20|42274.9
00:42:22|42271.28
00:42:22|42267.17
00:42:25|42262.56
00:42:25|42261.
00:42:26|42265.09
00:42:27|42265.1
00:42:28|42268.11
00:42:29|42268.97
00:42:31|42264.05
00:42:31|42260.39
00:42:33|42257.32
00:42:34|42266.91
00:42:35|42264.23
00:42:37|42257.34
00:42:38|42262.99
00:42:39|42264.22
00:42:40|42264.21
00:42:41|42264.22
00:42:42|42264.22
00:42:43|42264.21
00:42:44|42264.21
00:42:45|42264.22
00:42:46|42266.91
00:42:47|42263.8
00:42:48|42256.15
00:42:50|42255.34
00:42:51|42249.99
00:42:51|42247.83
00:42:52|42244.
00:42:53|42242.65
00:42:54|42244.54
00:42:55|42244.55
00:42:56|42247.
00:42:57|42247.88
00:42:59|42249.99
00:43:00|42254.34
00:43:00|42259.35
00:43:01|42256.51
00:43:02|42256.51
00:43:04|42255.6
00:43:06|42258.34
00:43:06|42255.5
00:43:08|42258.49
00:43:08|42258.48
00:43:10|42258.48
00:43:12|42255.5
00:43:12|42255.51
00:43:13|42255.51
00:43:14|42255.51
00:43:15|42255.51
00:43:16|42255.51
00:43:17|42252.18
00:43:18|42248.35
00:43:20|42248.34
00:43:20|42248.34
00:43:22|42248.35
00:43:22|42248.35
00:43:24|42248.35
00:43:25|42248.34
00:43:26|42248.34
00:43:27|42248.35
00:43:29|42243.73
00:43:30|42244.52
00:43:32|42248.64
00:43:32|42248.65
00:43:33|42248.65
00:43:34|42248.65
00:43:35|42248.65
00:43:36|42248.65
00:43:37|42254.96
00:43:38|42254.95
00:43:39|42254.96
00:43:40|42254.96
00:43:41|42255.5
00:43:42|42263.99
00:43:43|42264.64
00:43:44|42264.64
00:43:45|42264.65
00:43:46|42264.64
00:43:47|42264.64
00:43:48|42264.64
00:43:49|42262.45
00:43:50|42262.45
00:43:51|42262.45
00:43:52|42262.46
00:43:53|42264.65
00:43:54|42268.69
00:43:55|42270.1
00:43:56|42270.1
00:43:57|42270.09
00:43:58|42270.09
00:44:00|42269.16
00:44:01|42272.17
00:44:02|42271.5
00:44:03|42269.79
00:44:04|42269.8
00:44:05|42269.8
00:44:06|42269.79
00:44:07|42269.8
00:44:09|42269.8
00:44:10|42272.8
00:44:11|42272.79
00:44:11|42272.8
00:44:12|42272.79
00:44:14|42272.8
00:44:16|42272.8
00:44:16|42272.8
00:44:18|42262.49
00:44:19|42262.49
00:44:20|42266.57
00:44:21|42264.22
00:44:22|42264.22
00:44:24|42265.79
00:44:25|42270.16
00:44:26|42267.2
00:44:27|42267.19
00:44:28|42267.19
00:44:29|42265.34
00:44:31|42267.19
00:44:32|42267.2
00:44:33|42269.25
00:44:34|42269.25
00:44:35|42269.24
00:44:36|42269.25
00:44:37|42269.25
00:44:38|42279.69
00:44:39|42278.56
00:44:40|42278.56
00:44:41|42278.56
00:44:42|42279.56
00:44:43|42279.56
00:44:44|42279.55
00:44:45|42279.56
00:44:46|42279.56
00:44:47|42279.56
00:44:48|42279.56
00:44:48|42275.32
00:44:50|42275.31
00:44:51|42275.31
00:44:52|42280.43
00:44:53|42283.49
00:44:54|42281.59
00:44:55|42281.6
00:44:56|42281.6
00:44:57|42285.28
00:44:58|42285.28
00:44:59|42285.28
00:45:00|42285.28
00:45:01|42294.54
00:45:02|42293.26
00:45:03|42298.92
00:45:04|42295.24
00:45:05|42298.92
00:45:06|42298.91
00:45:07|42299.91
00:45:08|42299.9
00:45:09|42299.91
00:45:10|42299.9
00:45:11|42297.89
00:45:12|42286.43
00:45:13|42290.26
00:45:14|42292.63
00:45:15|42299.15
00:45:16|42299.16
00:45:17|42299.16
00:45:18|42299.16
00:45:19|42310.29
00:45:20|42310.3
00:45:21|42310.59
00:45:22|42310.6
00:45:23|42310.6
00:45:25|42310.59
00:45:27|42305.09
00:45:28|42311.82
00:45:29|42311.82
00:45:29|42311.83
00:45:31|42311.83
00:45:31|42311.83
00:45:32|42311.83
00:45:35|42311.82
00:45:35|42307.44
00:45:36|42306.68
00:45:37|42306.67
00:45:38|42310.19
00:45:39|42304.59
00:45:40|42310.59
00:45:41|42310.59
00:45:42|42310.63
00:45:43|42312.6
00:45:44|42312.59
00:45:45|42312.59
00:45:46|42312.59
00:45:47|42312.6
00:45:48|42314.96
00:45:49|42321.59
00:45:50|42321.6
00:45:51|42321.59
00:45:52|42321.6
00:45:53|42321.6
00:45:54|42321.59
00:45:55|42321.6
00:45:56|42321.6
00:45:57|42321.59
00:45:58|42321.59
00:45:59|42321.59
00:46:00|42323.66
00:46:01|42323.66
00:46:02|42323.79
00:46:04|42328.89
00:46:05|42332.42
00:46:05|42332.42
00:46:06|42332.42
00:46:07|42332.41
00:46:09|42336.41
00:46:09|42336.42
00:46:11|42336.41
00:46:11|42331.
00:46:14|42334.71
00:46:14|42334.72
00:46:15|42336.19
00:46:16|42336.42
00:46:17|42336.41
00:46:18|42335.31
00:46:19|42335.31
00:46:20|42334.73
00:46:22|42332.4
00:46:22|42333.82
00:46:23|42333.81
00:46:24|42333.81
00:46:25|42333.82
00:46:27|42333.81
00:46:27|42333.81
00:46:29|42333.82
00:46:29|42333.79
00:46:31|42333.77
00:46:32|42333.78
00:46:32|42333.77
00:46:35|42333.81
00:46:35|42333.82
00:46:36|42336.41
00:46:38|42338.04
00:46:39|42332.34
00:46:41|42335.
00:46:42|42336.02
00:46:42|42342.28
00:46:44|42343.36
00:46:44|42348.06
00:46:45|42348.25
00:46:46|42354.1
00:46:48|42365.17
00:46:49|42365.16
00:46:49|42367.29
00:46:50|42367.29
00:46:51|42367.28
00:46:52|42367.28
00:46:53|42367.28
00:46:54|42370.66
00:46:55|42370.66
00:46:57|42366.66
00:46:58|42365.16
00:46:58|42365.16
00:46:59|42365.17
00:47:01|42372.58
00:47:01|42361.46
00:47:02|42361.45
00:47:03|42357.69
00:47:05|42361.46
00:47:05|42361.45
00:47:06|42361.46
00:47:07|42364.09
00:47:08|42369.66
00:47:09|42369.91
00:47:10|42369.92
00:47:11|42369.88
00:47:12|42369.31
00:47:13|42369.21
00:47:14|42366.5
00:47:16|42366.67
00:47:16|42366.68
00:47:17|42366.67
00:47:18|42366.68
00:47:19|42365.01
00:47:20|42364.
00:47:21|42364.01
00:47:22|42364.
00:47:23|42364.
00:47:24|42364.01
00:47:27|42360.2
00:47:27|42359.47
00:47:28|42357.69
00:47:29|42355.
00:47:31|42348.87
00:47:32|42344.95
00:47:33|42346.98
00:47:34|42349.93
00:47:35|42352.08
00:47:36|42354.64
00:47:37|42354.64
00:47:39|42354.64
00:47:40|42354.65
00:47:41|42346.01
00:47:41|42335.78
00:47:42|42340.62
00:47:43|42344.92
00:47:45|42344.92
00:47:45|42344.92
00:47:46|42344.92
00:47:48|42344.92
00:47:49|42344.93
00:47:50|42344.92
00:47:51|42344.93
00:47:51|42344.92
00:47:52|42340.05
00:47:54|42340.05
00:47:56|42340.04
00:47:56|42340.05
00:47:57|42340.05
00:47:58|42340.04
00:47:59|42340.04
00:48:01|42340.04
00:48:01|42340.05
00:48:02|42340.05
00:48:04|42340.05
00:48:04|42340.82
00:48:05|42352.49
00:48:06|42351.39
00:48:08|42351.39
00:48:08|42348.29
00:48:10|42348.29
00:48:10|42348.27
00:48:11|42348.27
00:48:12|42348.27
00:48:13|42342.87
00:48:14|42345.05
00:48:16|42349.73
00:48:17|42349.73
00:48:17|42347.55
00:48:18|42351.39
00:48:19|42353.99
00:48:21|42353.99
00:48:22|42354.
00:48:23|42354.
00:48:25|42353.99
00:48:27|42342.87
00:48:27|42342.04
00:48:28|42333.83
00:48:29|42334.36
00:48:30|42334.37
00:48:32|42334.37
00:48:34|42332.25
00:48:34|42334.34
00:48:35|42334.27
00:48:36|42331.9
00:48:37|42328.69
00:48:38|42328.68
00:48:40|42328.69
00:48:40|42328.69
00:48:42|42333.98
00:48:43|42328.69
00:48:43|42328.69
00:48:44|42331.
00:48:46|42331.
00:48:47|42328.69
00:48:48|42328.69
00:48:48|42317.
00:48:49|42317.
00:48:51|42320.9
00:48:52|42322.16
00:48:53|42323.36
00:48:54|42324.35
00:48:54|42322.12
00:48:56|42330.45
00:48:57|42330.44
00:48:58|42330.99
00:48:59|42331.
00:48:59|42331.
00:49:02|42331.34
00:49:02|42330.46
00:49:03|42330.46
00:49:04|42330.45
00:49:05|42322.13
00:49:07|42324.38
00:49:08|42326.5
00:49:08|42322.12
00:49:09|42325.49
00:49:10|42325.49
00:49:11|42325.49
00:49:12|42327.63
00:49:13|42327.63
00:49:14|42324.33
00:49:15|42321.96
00:49:16|42321.96
00:49:17|42321.96
00:49:20|42321.95
00:49:20|42321.96
00:49:21|42321.96
00:49:22|42321.96
00:49:23|42323.98
00:49:24|42323.98
00:49:25|42327.
00:49:26|42330.99
00:49:27|42339.9
00:49:28|42339.9
00:49:29|42339.9
00:49:30|42339.89
00:49:31|42339.9
00:49:32|42339.9
00:49:33|42335.63
00:49:34|42340.
00:49:36|42341.83
00:49:38|42344.92
00:49:40|42344.92
00:49:42|42339.66
00:49:42|42343.29
00:49:43|42343.3
00:49:44|42343.26
00:49:45|42337.04
00:49:46|42337.04
00:49:47|42337.03
00:49:48|42339.74
00:49:49|42339.75
00:49:50|42340.12
00:49:51|42341.59
00:49:52|42339.
00:49:53|42338.9
00:49:54|42338.9
00:49:55|42338.89
00:49:56|42338.9
00:49:57|42338.89
00:49:59|42338.9
00:49:59|42343.45
00:50:00|42342.52
00:50:01|42342.52
00:50:02|42338.9
00:50:03|42338.9
00:50:04|42338.9
00:50:05|42338.9
00:50:06|42338.89
00:50:07|42338.9
00:50:08|42338.9
00:50:09|42339.01
00:50:10|42361.19
00:50:11|42364.99
00:50:12|42364.99
00:50:13|42364.99
00:50:14|42365.
00:50:15|42367.51
00:50:16|42372.26
00:50:17|42372.25
00:50:18|42372.25
00:50:19|42372.25
00:50:20|42366.85
00:50:21|42366.84
00:50:22|42366.85
00:50:24|42366.85
00:50:24|42372.23
00:50:26|42372.25
00:50:27|42372.25
00:50:28|42372.24
00:50:29|42372.25
00:50:31|42372.24
00:50:31|42372.24
00:50:32|42372.24
00:50:34|42372.25
00:50:35|42376.46
00:50:35|42373.73
00:50:36|42372.6
00:50:38|42372.59
00:50:39|42372.6
00:50:40|42372.6
00:50:41|42372.62
00:50:43|42380.18
00:50:44|42386.67
00:50:44|42386.66
00:50:46|42386.66
00:50:47|42386.67
00:50:47|42386.67
00:50:49|42386.66
00:50:49|42383.45
00:50:50|42386.66
00:50:52|42386.67
00:50:53|42386.66
00:50:54|42376.84
00:50:54|42386.66
00:50:56|42394.43
00:50:57|42388.81
00:50:58|42386.67
00:50:58|42386.66
00:50:59|42386.67
00:51:01|42386.68
00:51:01|42386.67
00:51:03|42384.89
00:51:03|42384.89
00:51:05|42384.89
00:51:06|42388.8
00:51:06|42388.8
00:51:07|42389.17
00:51:08|42377.3
00:51:10|42391.53
00:51:10|42390.85
00:51:11|42392.97
00:51:13|42395.66
00:51:13|42394.3
00:51:14|42394.17
00:51:15|42392.25
00:51:17|42392.02
00:51:17|42392.02
00:51:18|42392.02
00:51:20|42395.66
00:51:21|42392.03
00:51:22|42388.41
00:51:23|42400.
00:51:24|42400.
00:51:25|42400.
00:51:26|42400.54
00:51:28|42405.96
00:51:30|42400.66
00:51:31|42402.21
00:51:32|42407.39
00:51:34|42402.28
00:51:35|42400.55
00:51:36|42400.55
00:51:37|42400.01
00:51:38|42400.
00:51:39|42401.69
00:51:40|42401.69
00:51:40|42401.68
00:51:42|42403.68
00:51:43|42406.84
00:51:44|42409.17
00:51:45|42409.17
00:51:46|42408.98
00:51:47|42408.98
00:51:48|42403.53
00:51:49|42403.02
00:51:50|42401.69
00:51:51|42400.1
00:51:52|42400.09
00:51:53|42403.43
00:51:54|42400.09
00:51:55|42393.71
00:51:56|42392.67
00:51:57|42392.68
00:51:58|42390.86
00:51:59|42408.99
00:52:00|42408.99
00:52:01|42408.99
00:52:02|42408.99
00:52:03|42408.99
00:52:04|42408.99
00:52:05|42408.99
00:52:06|42395.01
00:52:07|42399.84
00:52:08|42399.84
00:52:08|42395.01
00:52:10|42390.83
00:52:10|42390.11
00:52:12|42390.11
00:52:13|42390.14
00:52:14|42390.15
00:52:15|42390.14
00:52:16|42389.29
00:52:17|42389.28
00:52:19|42382.29
00:52:19|42372.54
00:52:20|42363.57
00:52:22|42366.97
00:52:23|42366.97
00:52:25|42366.96
00:52:25|42366.71
00:52:26|42365.23
00:52:28|42362.31
00:52:28|42366.88
00:52:29|42364.28
00:52:32|42370.85
00:52:32|42370.85
00:52:33|42370.85
00:52:34|42370.86
00:52:35|42377.16
00:52:36|42372.17
00:52:37|42370.85
00:52:38|42370.86
00:52:39|42371.05
00:52:40|42370.86
00:52:41|42361.67
00:52:43|42361.67
00:52:44|42364.01
00:52:45|42362.85
00:52:46|42358.82
00:52:48|42364.96
00:52:49|42356.58
00:52:50|42360.81
00:52:50|42361.12
00:52:51|42361.13
00:52:53|42361.13
00:52:54|42361.14
00:52:55|42364.07
00:52:56|42364.07
00:52:58|42367.75
00:52:58|42367.75
00:52:59|42367.76
00:53:00|42362.81
00:53:01|42362.
00:53:02|42362.01
00:53:04|42361.15
00:53:04|42361.15
00:53:06|42357.42
00:53:06|42355.68
00:53:07|42356.4
00:53:08|42353.6
00:53:10|42353.59
00:53:10|42352.94
00:53:12|42356.21
00:53:12|42356.21
00:53:13|42356.18
00:53:14|42356.18
00:53:15|42356.17
00:53:16|42360.5
00:53:17|42356.18
00:53:20|42354.33
00:53:20|42353.84
00:53:21|42351.72
00:53:22|42351.72
00:53:23|42351.71
00:53:24|42351.72
00:53:25|42355.75
00:53:26|42355.76
00:53:27|42355.76
00:53:28|42355.76
00:53:30|42362.58
00:53:31|42362.52
00:53:32|42361.79
00:53:33|42360.45
00:53:34|42362.51
00:53:35|42365.95
00:53:36|42362.92
00:53:37|42372.62
00:53:38|42372.64
00:53:39|42377.01
00:53:41|42383.14
00:53:42|42382.85
00:53:43|42379.51
00:53:45|42379.51
00:53:45|42377.72
00:53:46|42377.72
00:53:48|42377.72
00:53:49|42386.04
00:53:49|42385.91
00:53:50|42385.91
00:53:51|42385.91
00:53:53|42383.56
00:53:53|42383.15
00:53:55|42383.15
00:53:55|42381.82
00:53:57|42381.82
00:53:57|42383.08
00:53:58|42382.39
00:54:00|42375.53
00:54:01|42374.59
00:54:02|42374.58
00:54:03|42374.59
00:54:04|42374.59
00:54:05|42374.59
00:54:06|42374.58
00:54:07|42374.88
00:54:08|42381.52
00:54:10|42380.86
00:54:11|42374.6
00:54:12|42374.6
00:54:12|42374.6
00:54:14|42374.6
00:54:15|42374.04
00:54:16|42373.12
00:54:17|42369.47
00:54:17|42371.56
00:54:18|42370.01
00:54:19|42367.96
00:54:22|42368.47
00:54:23|42368.83
00:54:23|42366.34
00:54:24|42366.
00:54:26|42364.01
00:54:26|42369.45
00:54:27|42369.44
00:54:28|42369.45
00:54:31|42373.78
00:54:31|42368.33
00:54:32|42372.5
00:54:33|42371.53
00:54:34|42371.53
00:54:35|42371.53
00:54:36|42371.53
00:54:37|42360.46
00:54:38|42362.92
00:54:39|42362.92
00:54:40|42362.93
00:54:41|42362.92
00:54:42|42362.92
00:54:44|42362.92
00:54:45|42365.5
00:54:46|42363.5
00:54:47|42362.99
00:54:48|42363.84
00:54:49|42360.46
00:54:51|42360.45
00:54:52|42360.45
00:54:53|42360.45
00:54:54|42360.86
00:54:55|42360.87
00:54:56|42360.87
00:54:57|42360.86
00:54:58|42360.86
00:54:59|42358.81
00:55:00|42358.81
00:55:01|42358.8
00:55:03|42358.81
00:55:03|42358.81
00:55:05|42358.81
00:55:07|42358.8
00:55:07|42359.25
00:55:08|42359.25
00:55:09|42359.25
00:55:10|42359.25
00:55:11|42350.01
00:55:12|42350.01
00:55:13|42350.01
00:55:16|42352.42
00:55:16|42350.
00:55:17|42350.
00:55:18|42350.01
00:55:19|42350.
00:55:20|42346.42
00:55:21|42346.41
00:55:22|42349.86
00:55:23|42349.92
00:55:24|42349.92
00:55:25|42350.35
00:55:26|42349.94
00:55:27|42352.98
00:55:29|42349.93
00:55:30|42349.93
00:55:31|42349.92
00:55:32|42354.04
00:55:33|42355.85
00:55:34|42357.67
00:55:35|42357.68
00:55:36|42357.67
00:55:37|42361.83
00:55:38|42361.83
00:55:39|42358.01
00:55:40|42357.93
00:55:41|42359.72
00:55:42|42360.99
00:55:43|42361.81
00:55:44|42361.81
00:55:45|42366.96
00:55:47|42366.97
00:55:47|42366.93
00:55:48|42364.95
00:55:49|42364.95
00:55:50|42364.94
00:55:51|42363.65
00:55:52|42363.65
00:55:53|42361.83
00:55:54|42360.66
00:55:55|42359.08
00:55:56|42359.49
00:55:57|42359.48
00:55:58|42359.1
00:55:59|42359.44
00:56:00|42359.47
00:56:01|42359.48
00:56:02|42359.48
00:56:03|42359.48
00:56:04|42359.48
00:56:05|42359.48
00:56:06|42359.48
00:56:07|42359.68
00:56:08|42354.06
00:56:09|42354.01
00:56:10|42354.02
00:56:12|42354.02
00:56:12|42360.12
00:56:13|42360.12
00:56:14|42359.49
00:56:15|42359.49
00:56:16|42359.5
00:56:17|42359.5
00:56:18|42359.5
00:56:19|42359.7
00:56:20|42359.91
00:56:21|42359.9
00:56:22|42359.5
00:56:23|42359.5
00:56:24|42359.49
00:56:25|42359.49
00:56:26|42359.49
00:56:27|42363.04
00:56:28|42363.04
00:56:29|42363.03
00:56:31|42364.74
00:56:32|42364.75
00:56:33|42359.95
00:56:34|42364.
00:56:36|42362.17
00:56:36|42360.93
00:56:37|42364.92
00:56:39|42361.6
00:56:39|42360.04
00:56:42|42360.04
00:56:42|42361.59
00:56:43|42361.58
00:56:45|42361.59
00:56:45|42362.
00:56:46|42362.16
00:56:47|42362.17
00:56:48|42362.17
00:56:49|42373.26
00:56:50|42375.64
00:56:51|42379.15
00:56:52|42379.16
00:56:53|42379.16
00:56:54|42379.16
00:56:55|42374.62
00:56:56|42372.33
00:56:57|42370.32
00:56:58|42370.32
00:56:59|42370.28
00:57:00|42368.08
00:57:01|42368.41
00:57:02|42368.4
00:57:03|42367.24
00:57:04|42367.17
00:57:05|42370.32
00:57:06|42370.33
00:57:07|42370.32
00:57:09|42370.33
00:57:09|42370.33
00:57:10|42370.33
00:57:11|42370.32
00:57:12|42370.33
00:57:13|42370.32
00:57:14|42369.82
00:57:15|42369.83
00:57:16|42369.82
00:57:18|42367.17
00:57:19|42367.17
00:57:20|42367.17
00:57:21|42367.16
00:57:22|42367.16
00:57:23|42367.17
00:57:24|42367.17
00:57:25|42367.17
00:57:26|42365.32
00:57:27|42365.32
00:57:28|42358.81
00:57:29|42357.31
00:57:30|42357.31
00:57:31|42359.14
00:57:32|42359.14
00:57:33|42359.14
00:57:34|42359.14
00:57:35|42359.15
00:57:36|42359.14
00:57:37|42354.63
00:57:38|42354.63
00:57:39|42354.62
00:57:40|42354.63
00:57:41|42354.61
00:57:42|42354.07
00:57:43|42354.07
00:57:45|42351.43
00:57:45|42351.43
00:57:47|42351.44
00:57:48|42348.7
00:57:49|42350.31
00:57:49|42349.92
00:57:50|42349.92
00:57:52|42349.92
00:57:52|42349.9
00:57:53|42349.9
00:57:54|42349.91
00:57:55|42349.9
00:57:57|42349.9
00:57:57|42349.91
00:57:58|42347.67
00:57:59|42347.67
00:58:01|42347.67
00:58:01|42348.01
00:58:02|42348.01
00:58:04|42348.
00:58:05|42361.94
00:58:06|42360.08
00:58:07|42358.37
00:58:08|42357.16
00:58:09|42357.16
00:58:11|42356.42
00:58:12|42356.42
00:58:12|42355.96
00:58:13|42355.95
00:58:15|42355.96
00:58:15|42355.96
00:58:17|42354.6
00:58:18|42354.31
00:58:20|42354.31
00:58:20|42354.31
00:58:21|42355.95
00:58:23|42355.95
00:58:23|42355.95
00:58:24|42355.96
00:58:25|42355.96
00:58:26|42355.96
00:58:27|42355.95
00:58:28|42355.95
00:58:31|42353.46
00:58:31|42353.47
00:58:32|42353.47
00:58:33|42353.46
00:58:34|42353.46
00:58:35|42353.76
00:58:36|42353.77
00:58:37|42353.77
00:58:38|42355.81
00:58:39|42353.47
00:58:40|42353.47
00:58:41|42353.47
00:58:42|42352.47
00:58:43|42352.47
00:58:44|42352.47
00:58:46|42352.45
00:58:47|42352.45
00:58:48|42350.33
00:58:49|42350.33
00:58:50|42350.33
00:58:50|42349.19
00:58:51|42349.18
00:58:53|42349.19
00:58:53|42349.18
00:58:55|42349.18
00:58:56|42349.7
00:58:56|42349.69
00:58:58|42349.69
00:58:58|42349.7
00:58:59|42349.7
00:59:01|42353.61
00:59:01|42347.83
00:59:03|42350.69
00:59:04|42350.69
00:59:04|42350.69
00:59:06|42350.69
00:59:07|42350.69
00:59:08|42350.69
00:59:09|42356.24
00:59:10|42355.66
00:59:10|42355.66
00:59:12|42353.29
00:59:12|42353.29
00:59:13|42350.01
00:59:15|42350.
00:59:15|42350.01
00:59:16|42350.
00:59:17|42350.
00:59:19|42350.
00:59:19|42350.01
00:59:21|42350.
00:59:22|42348.98
00:59:23|42348.98
00:59:23|42348.8
00:59:25|42348.71
00:59:26|42348.7
00:59:26|42348.7
00:59:28|42348.7
00:59:29|42347.84
00:59:29|42348.7
00:59:32|42347.79
00:59:34|42347.8
00:59:34|42346.02
00:59:35|42346.03
00:59:37|42346.03
00:59:37|42345.87
00:59:39|42345.87
00:59:39|42345.86
00:59:40|42345.83
00:59:41|42349.66
00:59:42|42349.66
00:59:43|42349.66
00:59:44|42349.65
00:59:45|42349.66
00:59:47|42348.01
00:59:48|42349.65
00:59:49|42349.65
00:59:50|42349.65
00:59:51|42348.03
00:59:52|42348.02
00:59:53|42349.63
00:59:54|42349.63
00:59:55|42349.41
00:59:56|42357.35
00:59:57|42357.34
00:59:58|42357.34
00:59:59|42357.34
01:00:00|42359.14
01:00:01|42359.14
01:00:02|42359.1
01:00:03|42365.3
01:00:05|42368.23
01:00:05|42374.33
01:00:06|42377.41
01:00:07|42377.42
01:00:10|42379.67
01:00:10|42379.68
01:00:12|42378.12
01:00:12|42378.11
01:00:13|42374.35
01:00:15|42373.7
01:00:16|42373.7
01:00:16|42373.7
01:00:17|42373.69
01:00:18|42373.69
01:00:19|42373.7
01:00:20|42372.17
01:00:22|42364.41
01:00:22|42364.42
01:00:23|42364.42
01:00:24|42364.08
01:00:25|42360.1
01:00:26|42360.1
01:00:27|42359.51
01:00:30|42350.3
01:00:30|42350.26
01:00:31|42349.41
01:00:32|42348.03
01:00:34|42348.03
01:00:34|42348.03
01:00:35|42348.02
01:00:37|42348.03
01:00:38|42348.02
01:00:39|42348.02
01:00:40|42348.02
01:00:41|42348.03
01:00:42|42348.03
01:00:43|42348.03
01:00:44|42348.03
01:00:45|42348.02
01:00:46|42348.03
01:00:47|42337.7
01:00:48|42336.6
01:00:49|42330.04
01:00:50|42333.85
01:00:52|42339.81
01:00:52|42339.98
01:00:55|42337.84
01:00:55|42330.9
01:00:58|42330.04
01:00:59|42320.81
01:01:00|42320.6
01:01:01|42317.45
01:01:03|42317.64
01:01:03|42317.46
01:01:05|42317.46
01:01:07|42317.15
01:01:07|42317.46
01:01:08|42314.81
01:01:09|42314.54
01:01:11|42314.55
01:01:13|42315.82
01:01:14|42317.41
01:01:15|42317.39
01:01:16|42325.
01:01:17|42326.78
01:01:18|42328.
01:01:19|42328.
01:01:20|42327.99
01:01:21|42326.78
01:01:22|42326.78
01:01:23|42326.78
01:01:24|42326.79
01:01:25|42332.21
01:01:26|42332.22
01:01:27|42332.22
01:01:28|42332.21
01:01:29|42329.44
01:01:30|42330.36
01:01:31|42330.36
01:01:33|42332.18
01:01:34|42332.2
01:01:35|42338.9
01:01:36|42336.8
01:01:37|42334.15
01:01:38|42331.49
01:01:39|42329.17
01:01:40|42329.17
01:01:41|42329.16
01:01:42|42329.17
01:01:43|42329.17
01:01:44|42334.46
01:01:45|42329.16
01:01:46|42329.17
01:01:47|42326.79
01:01:48|42326.78
01:01:49|42326.4
01:01:50|42320.56
01:01:52|42320.56
01:01:53|42323.64
01:01:54|42320.55
01:01:55|42320.55
01:01:56|42320.55
01:01:57|42320.56
01:01:58|42320.55
01:01:59|42324.07
01:02:00|42324.07
01:02:01|42324.08
01:02:02|42324.08
01:02:03|42322.7
01:02:04|42322.7
01:02:05|42324.08
01:02:06|42324.2
01:02:07|42324.2
01:02:08|42324.08
01:02:09|42321.11
01:02:10|42321.11
01:02:11|42321.12
01:02:12|42321.12
01:02:13|42327.8
01:02:14|42327.8
01:02:15|42327.8
01:02:16|42326.12
01:02:17|42326.13
01:02:18|42322.48
01:02:19|42321.63
01:02:20|42321.63
01:02:21|42321.29
01:02:22|42318.98
01:02:24|42314.57
01:02:25|42314.57
01:02:25|42314.1
01:02:27|42314.11
01:02:28|42314.06
01:02:29|42314.07
01:02:29|42314.07
01:02:31|42314.09
01:02:33|42314.1
01:02:34|42314.1
01:02:34|42322.88
01:02:36|42319.06
01:02:37|42319.06
01:02:38|42319.05
01:02:39|42318.88
01:02:39|42318.88
01:02:40|42318.89
01:02:41|42318.02
01:02:42|42318.01
01:02:44|42314.11
01:02:46|42314.1
01:02:46|42310.64
01:02:47|42310.64
01:02:49|42310.64
01:02:49|42314.08
01:02:50|42312.84
01:02:51|42310.98
01:02:52|42310.77
01:02:53|42309.36
01:02:54|42309.3
01:02:55|42309.3
01:02:56|42309.13
01:02:57|42309.13
01:02:59|42309.12
01:03:00|42309.13
01:03:01|42302.57
01:03:02|42302.57
01:03:03|42302.57
01:03:05|42309.01
01:03:06|42307.19
01:03:07|42307.2
01:03:07|42310.97
01:03:10|42314.27
01:03:11|42315.
01:03:13|42317.97
01:03:13|42317.97
01:03:15|42317.97
01:03:16|42317.97
01:03:16|42316.8
01:03:17|42309.3
01:03:19|42309.3
01:03:19|42309.3
01:03:21|42305.7
01:03:21|42304.9
01:03:23|42303.44
01:03:24|42303.43
01:03:25|42302.56
01:03:27|42302.56
01:03:27|42302.53
01:03:28|42302.53
01:03:29|42302.53
01:03:30|42302.52
01:03:32|42302.52
01:03:32|42302.52
01:03:34|42300.11
01:03:36|42300.
01:03:36|42294.66
01:03:37|42285.95
01:03:38|42285.01
01:03:40|42283.6
01:03:41|42285.92
01:03:42|42290.48
01:03:43|42288.81
01:03:44|42288.8
01:03:45|42288.79
01:03:47|42287.33
01:03:47|42283.04
01:03:49|42286.86
01:03:50|42297.47
01:03:52|42301.14
01:03:52|42302.56
01:03:53|42305.06
01:03:54|42302.51
01:03:55|42300.15
01:03:56|42300.14
01:03:58|42300.15
01:03:58|42300.15
01:03:59|42300.14
01:04:00|42301.57
01:04:01|42307.99
01:04:03|42309.3
01:04:04|42309.3
01:04:04|42309.3
01:04:06|42306.82
01:04:07|42306.82
01:04:08|42306.82
01:04:10|42306.82
01:04:11|42305.6
01:04:13|42314.11
01:04:15|42316.6
01:04:16|42316.74
01:04:17|42325.07
01:04:18|42320.2
01:04:19|42320.19
01:04:20|42320.
01:04:21|42317.96
01:04:22|42316.74
01:04:23|42316.75
01:04:25|42306.83
01:04:25|42306.82
01:04:27|42304.
01:04:27|42300.16
01:04:28|42303.74
01:04:29|42300.16
01:04:31|42300.17
01:04:33|42303.
01:04:33|42306.57
01:04:35|42309.56
01:04:35|42311.63
01:04:36|42310.34
01:04:38|42310.34
01:04:39|42310.35
01:04:41|42310.34
01:04:41|42310.34
01:04:42|42310.34
01:04:43|42310.35
01:04:44|42317.92
01:04:46|42317.92
01:04:46|42314.49
01:04:47|42314.48
01:04:50|42314.49
01:04:50|42314.49
01:04:52|42314.49
01:04:53|42314.48
01:04:53|42316.61
01:04:54|42314.48
01:04:55|42314.47
01:04:57|42314.48
01:04:57|42314.48
01:04:58|42314.48
01:04:59|42314.48
01:05:00|42314.28
01:05:02|42317.96
01:05:03|42317.97
01:05:03|42317.96
01:05:06|42316.88
01:05:06|42316.88
01:05:07|42314.49
01:05:08|42314.49
01:05:09|42314.48
01:05:10|42314.48
01:05:11|42314.19
01:05:12|42314.19
01:05:13|42314.19
01:05:14|42310.59
01:05:15|42310.59
01:05:16|42310.59
01:05:17|42310.58
01:05:18|42310.59
01:05:19|42310.58
01:05:20|42310.59
01:05:21|42310.59
01:05:22|42314.89
01:05:23|42314.88
01:05:24|42314.89
01:05:25|42310.6
01:05:26|42310.6
01:05:27|42310.59
01:05:28|42310.58
01:05:29|42310.59
01:05:30|42310.59
01:05:31|42307.98
01:05:32|42309.18
01:05:33|42309.19
01:05:34|42305.95
01:05:35|42304.41
01:05:36|42304.41
01:05:37|42304.41
01:05:38|42304.41
01:05:39|42304.41
01:05:40|42304.4
01:05:41|42304.7
01:05:42|42307.93
01:05:43|42309.18
01:05:44|42309.18
01:05:45|42309.18
01:05:46|42309.19
01:05:47|42309.19
01:05:48|42309.19
01:05:49|42309.3
01:05:50|42310.94
01:05:51|42310.94
01:05:53|42314.48
01:05:53|42314.48
01:05:54|42314.49
01:05:56|42314.89
01:05:57|42314.89
01:05:58|42314.88
01:05:59|42314.89
01:06:00|42314.89
01:06:01|42316.98
01:06:01|42314.19
01:06:02|42314.2
01:06:03|42314.2
01:06:05|42314.19
01:06:05|42312.33
01:06:06|42313.81
01:06:07|42313.81
01:06:09|42312.32
01:06:11|42313.81
01:06:11|42312.32
01:06:12|42312.33
01:06:13|42312.32
01:06:14|42312.32
01:06:15|42312.33
01:06:17|42312.32
01:06:18|42311.45
01:06:20|42311.44
01:06:22|42311.44
01:06:22|42319.57
01:06:23|42314.5
01:06:24|42314.5
01:06:25|42314.5
01:06:27|42314.48
01:06:27|42314.48
01:06:28|42317.79
01:06:29|42316.98
01:06:30|42316.04
01:06:31|42316.05
01:06:32|42316.05
01:06:33|42316.04
01:06:34|42316.05
01:06:35|42316.04
01:06:37|42314.54
01:06:38|42313.91
01:06:39|42313.28
01:06:40|42313.29
01:06:41|42313.09
01:06:42|42311.44
01:06:43|42311.45
01:06:45|42310.19
01:06:47|42310.19
01:06:47|42313.1
01:06:48|42315.68
01:06:49|42316.05
01:06:51|42329.01
01:06:51|42330.
01:06:53|42333.52
01:06:55|42332.41
01:06:56|42329.91
01:06:56|42329.9
01:06:57|42329.91
01:06:58|42329.9
01:07:00|42329.81
01:07:00|42329.82
01:07:01|42329.82
01:07:02|42336.7
01:07:03|42336.73
01:07:04|42336.73
01:07:06|42336.73
01:07:06|42336.73
01:07:07|42336.72
01:07:08|42336.7
01:07:09|42336.7
01:07:11|42336.69
01:07:11|42334.48
01:07:13|42334.48
01:07:15|42334.47
01:07:16|42334.48
01:07:17|42334.47
01:07:18|42333.96
01:07:19|42331.47
01:07:20|42331.47
01:07:20|42331.46
01:07:22|42334.2
01:07:23|42334.19
01:07:24|42334.23
01:07:25|42335.98
01:07:26|42335.98
01:07:27|42334.32
01:07:28|42334.33
01:07:30|42334.33
01:07:30|42334.33
01:07:31|42334.32
01:07:32|42331.84
01:07:33|42331.46
01:07:34|42331.47
01:07:37|42331.47
01:07:37|42329.35
01:07:38|42333.17
01:07:39|42334.11
01:07:40|42334.11
01:07:41|42331.42
01:07:42|42330.12
01:07:43|42329.92
01:07:44|42329.92
01:07:45|42329.91
01:07:46|42329.64
01:07:47|42329.65
01:07:48|42326.41
01:07:49|42326.41
01:07:50|42329.63
01:07:51|42328.74
01:07:52|42328.73
01:07:53|42328.72
01:07:54|42328.72
01:07:56|42330.
01:07:57|42329.99
01:07:57|42333.81
01:07:59|42333.8
01:08:00|42333.81
01:08:00|42331.95
01:08:02|42333.8
01:08:03|42333.8
01:08:04|42333.79
01:08:05|42333.79
01:08:05|42333.79
01:08:06|42333.79
01:08:07|42332.51
01:08:08|42332.38
01:08:09|42331.75
01:08:10|42331.75
01:08:11|42330.74
01:08:12|42331.74
01:08:14|42331.74
01:08:14|42331.73
01:08:15|42331.74
01:08:16|42331.74
01:08:17|42331.73
01:08:18|42331.74
01:08:20|42325.91
01:08:20|42325.92
01:08:21|42325.91
01:08:22|42325.92
01:08:24|42325.92
01:08:26|42321.76
01:08:26|42321.76
01:08:27|42321.1
01:08:28|42321.11
01:08:29|42321.11
01:08:30|42321.11
01:08:31|42320.35
01:08:32|42320.35
01:08:33|42320.36
01:08:34|42320.36
01:08:35|42316.88
01:08:36|42316.86
01:08:38|42316.87
01:08:38|42316.86
01:08:39|42316.39
01:08:40|42316.39
01:08:41|42316.39
01:08:42|42316.37
01:08:43|42316.32
01:08:45|42316.32
01:08:45|42315.95
01:08:46|42315.96
01:08:47|42308.86
01:08:48|42306.09
01:08:49|42306.08
01:08:50|42306.08
01:08:52|42306.09
01:08:53|42305.7
01:08:54|42306.39
01:08:55|42313.68
01:08:57|42316.36
01:08:58|42316.37
01:08:58|42316.37
01:09:00|42316.37
01:09:00|42316.37
01:09:02|42316.36
01:09:03|42316.37
01:09:04|42316.36
01:09:05|42315.32
01:09:07|42315.33
01:09:08|42315.33
01:09:09|42314.46
01:09:10|42314.45
01:09:11|42320.33
01:09:12|42317.9
01:09:13|42317.9
01:09:14|42317.9
01:09:15|42317.76
01:09:16|42317.77
01:09:17|42317.75
01:09:18|42317.75
01:09:19|42317.76
01:09:20|42317.75
01:09:21|42317.75
01:09:23|42313.72
01:09:24|42313.72
01:09:25|42308.
01:09:26|42304.24
01:09:27|42303.57
01:09:28|42303.57
01:09:29|42303.54
01:09:30|42303.54
01:09:31|42303.55
01:09:32|42303.54
01:09:33|42303.54
01:09:33|42302.55
01:09:35|42301.25
01:09:36|42301.25
01:09:37|42301.25
01:09:38|42301.25
01:09:39|42301.24
01:09:40|42301.24
01:09:41|42301.24
01:09:42|42301.24
01:09:43|42301.25
01:09:44|42301.25
01:09:45|42301.25
01:09:46|42301.25
01:09:47|42301.25
01:09:48|42301.25
01:09:49|42300.71
01:09:50|42300.71
01:09:51|42300.72
01:09:52|42300.72
01:09:53|42300.72
01:09:54|42300.72
01:09:54|42300.16
01:09:56|42300.15
01:09:57|42300.16
01:09:58|42300.16
01:09:59|42300.16
01:10:00|42300.71
01:10:01|42300.71
01:10:03|42300.16
01:10:04|42300.16
01:10:04|42299.89
01:10:06|42299.89
01:10:07|42300.7
01:10:08|42300.7
01:10:10|42300.71
01:10:10|42300.72
01:10:13|42301.23
01:10:13|42301.23
01:10:14|42301.23
01:10:15|42301.24
01:10:16|42301.24
01:10:17|42301.24
01:10:19|42301.23
01:10:20|42301.24
01:10:21|42301.23
01:10:22|42301.24
01:10:23|42301.24
01:10:25|42309.59
01:10:25|42310.04
01:10:26|42310.04
01:10:27|42317.38
01:10:28|42320.34
01:10:30|42320.34
01:10:30|42320.34
01:10:32|42320.34
01:10:33|42320.33
01:10:33|42320.29
01:10:34|42320.3
01:10:36|42320.29
01:10:36|42320.29
01:10:37|42320.29
01:10:38|42320.29
01:10:39|42320.25
01:10:42|42319.91
01:10:44|42317.39
01:10:44|42317.39
01:10:45|42317.39
01:10:47|42320.29
01:10:48|42320.29
01:10:49|42320.29
01:10:50|42321.11
01:10:51|42322.59
01:10:52|42322.6
01:10:53|42322.6
01:10:54|42322.59
01:10:55|42321.96
01:10:56|42321.97
01:10:57|42322.47
01:10:59|42322.6
01:10:59|42323.68
01:11:00|42325.39
01:11:01|42325.39
01:11:02|42325.39
01:11:03|42325.39
01:11:04|42325.4
01:11:06|42325.39
01:11:07|42330.73
01:11:08|42334.78
01:11:09|42335.76
01:11:11|42344.85
01:11:12|42346.12
01:11:13|42346.74
01:11:14|42346.73
01:11:14|42346.74
01:11:16|42346.61
01:11:16|42346.62
01:11:19|42346.61
01:11:19|42346.61
01:11:21|42346.61
01:11:22|42346.61
01:11:23|42342.04
01:11:24|42342.05
01:11:25|42342.04
01:11:26|42342.05
01:11:27|42346.6
01:11:28|42346.61
01:11:29|42346.6
01:11:31|42346.73
01:11:32|42346.73
01:11:33|42348.16
01:11:33|42348.16
01:11:34|42348.17
01:11:35|42348.17
01:11:37|42348.16
01:11:39|42348.98
01:11:39|42348.98
01:11:40|42348.98
01:11:42|42348.98
01:11:43|42344.47
01:11:43|42344.47
01:11:45|42344.47
01:11:45|42343.12
01:11:48|42343.12
01:11:48|42343.09
01:11:50|42343.08
01:11:51|42343.09
01:11:52|42343.09
01:11:53|42343.09
01:11:54|42343.08
01:11:55|42343.08
01:11:56|42343.08
01:11:57|42343.09
01:11:59|42343.09
01:12:00|42343.09
01:12:00|42343.08
01:12:03|42343.09
01:12:03|42343.09
01:12:05|42343.08
01:12:06|42332.11
01:12:08|42341.97
01:12:08|42341.98
01:12:10|42341.98
01:12:11|42341.98
01:12:12|42341.98
01:12:13|42342.99
01:12:13|42342.49
01:12:15|42342.49
01:12:16|42342.06
01:12:17|42342.06
01:12:18|42342.06
01:12:18|42341.97
01:12:20|42341.98
01:12:21|42341.98
01:12:21|42341.97
01:12:22|42341.93
01:12:24|42341.93
01:12:25|42341.94
01:12:25|42341.93
01:12:27|42341.93
01:12:28|42341.84
01:12:28|42338.9
01:12:29|42340.35
01:12:31|42340.35
01:12:32|42340.36
01:12:32|42340.36
01:12:33|42340.36
01:12:34|42340.35
01:12:36|42340.36
01:12:36|42340.35
01:12:38|42339.01
01:12:39|42339.01
01:12:39|42339.
01:12:40|42363.07
01:12:42|42373.98
01:12:42|42387.24
01:12:43|42387.41
01:12:44|42397.24
01:12:45|42400.25
01:12:47|42400.25
01:12:48|42390.03
01:12:49|42396.15
01:12:49|42397.86
01:12:50|42398.12
01:12:51|42399.87
01:12:52|42399.2
01:12:53|42399.99
01:12:55|42405.98
01:12:55|42407.77
01:12:57|42402.51
01:12:58|42402.51
01:12:58|42394.53
01:13:00|42400.
01:13:01|42400.
01:13:02|42400.02
01:13:03|42404.99
01:13:04|42404.99
01:13:06|42404.99
01:13:06|42405.01
01:13:08|42405.11
01:13:09|42405.11
01:13:10|42410.26
01:13:11|42412.03
01:13:11|42414.38
01:13:12|42408.79
01:13:13|42412.8
01:13:15|42408.82
01:13:15|42406.08
01:13:17|42406.09
01:13:18|42412.07
01:13:19|42407.77
01:13:19|42407.77
01:13:21|42410.84
01:13:21|42412.05
01:13:22|42412.06
01:13:23|42412.05
01:13:24|42408.82
01:13:25|42410.35
01:13:27|42404.99
01:13:28|42402.51
01:13:29|42402.52
01:13:30|42402.52
01:13:30|42406.44
01:13:32|42406.43
01:13:33|42405.01
01:13:33|42406.44
01:13:34|42406.43
01:13:36|42404.34
01:13:37|42404.34
01:13:38|42404.33
01:13:39|42404.33
01:13:41|42404.33
01:13:43|42405.02
01:13:43|42407.79
01:13:44|42405.01
01:13:45|42403.02
01:13:46|42403.02
01:13:48|42408.8
01:13:49|42408.8
01:13:50|42420.85
01:13:51|42422.15
01:13:52|42427.55
01:13:53|42434.25
01:13:54|42428.24
01:13:55|42426.93
01:13:56|42424.04
01:13:57|42424.07
01:13:58|42427.6
01:13:59|42427.6
01:14:00|42427.61
01:14:02|42427.6
01:14:03|42412.65
01:14:04|42413.86
01:14:05|42415.36
01:14:06|42413.16
01:14:07|42413.17
01:14:08|42413.16
01:14:09|42414.73
01:14:11|42417.81
01:14:12|42406.77
01:14:13|42406.76
01:14:13|42406.76
01:14:15|42406.76
01:14:15|42402.53
01:14:18|42405.65
01:14:18|42405.64
01:14:19|42402.52
01:14:20|42402.51
01:14:21|42402.51
01:14:22|42402.52
01:14:23|42402.52
01:14:25|42402.52
01:14:26|42394.22
01:14:27|42390.47
01:14:29|42400.13
01:14:29|42394.22
01:14:30|42393.17
01:14:32|42393.16
01:14:32|42394.21
01:14:33|42398.41
01:14:35|42406.75
01:14:36|42412.31
01:14:37|42412.31
01:14:38|42412.32
01:14:39|42412.32
01:14:40|42412.31
01:14:42|42412.32
01:14:42|42408.71
01:14:45|42408.7
01:14:45|42403.78
01:14:47|42403.42
01:14:49|42400.32
01:14:49|42405.18
01:14:50|42405.17
01:14:51|42405.18
01:14:53|42405.17
01:14:53|42405.17
01:14:55|42405.18
01:14:56|42403.01
01:14:56|42403.01
01:14:58|42400.12
01:14:58|42400.12
01:14:59|42395.87
01:15:01|42395.86
01:15:02|42395.85
01:15:03|42395.86
01:15:04|42395.85
01:15:05|42395.85
01:15:06|42395.86
01:15:07|42395.86
01:15:09|42395.86
01:15:10|42395.85
01:15:11|42395.86
01:15:11|42395.82
01:15:12|42392.46
01:15:14|42392.47
01:15:16|42392.45
01:15:16|42383.88
01:15:17|42383.87
01:15:18|42387.
01:15:19|42399.94
01:15:20|42395.98
01:15:21|42393.92
01:15:22|42393.92
01:15:23|42393.92
01:15:24|42399.28
01:15:25|42399.28
01:15:26|42396.74
01:15:27|42395.97
01:15:28|42395.97
01:15:29|42395.97
01:15:30|42395.97
01:15:31|42395.97
01:15:32|42395.97
01:15:33|42395.96
01:15:34|42392.81
01:15:35|42392.8
01:15:36|42402.65
01:15:37|42402.64
01:15:38|42393.92
01:15:39|42399.01
01:15:40|42368.51
01:15:41|42362.45
01:15:42|42362.49
01:15:44|42362.44
01:15:45|42351.58
01:15:46|42343.48
01:15:47|42349.61
01:15:48|42350.01
01:15:49|42350.01
01:15:50|42354.23
01:15:51|42357.96
01:15:52|42357.96
01:15:53|42357.96
01:15:54|42357.96
01:15:55|42357.95
01:15:56|42357.96
01:15:57|42366.99
01:15:58|42368.52
01:15:59|42365.16
01:16:01|42358.88
01:16:01|42361.
01:16:04|42355.67
01:16:05|42339.64
01:16:05|42339.98
01:16:06|42336.77
01:16:08|42328.26
01:16:08|42334.13
01:16:09|42327.6
01:16:11|42327.35
01:16:12|42327.35
01:16:12|42327.3
01:16:14|42320.55
01:16:14|42320.55
01:16:16|42323.23
01:16:17|42323.23
01:16:18|42323.24
01:16:19|42323.23
01:16:20|42323.23
01:16:21|42318.46
01:16:22|42318.47
01:16:23|42318.46
01:16:24|42314.81
01:16:25|42314.57
01:16:26|42314.81
01:16:27|42314.82
01:16:28|42314.81
01:16:29|42317.08
01:16:30|42314.82
01:16:31|42311.06
01:16:33|42291.6
01:16:33|42294.1
01:16:34|42303.12
01:16:35|42306.99
01:16:36|42306.99
01:16:37|42306.99
01:16:38|42311.18
01:16:39|42316.27
01:16:40|42316.28
01:16:41|42316.28
01:16:42|42316.27
01:16:43|42317.6
01:16:44|42317.59
01:16:45|42317.59
01:16:46|42321.54
01:16:47|42320.23
01:16:48|42322.64
01:16:49|42322.64
01:16:50|42316.45
01:16:51|42319.5
01:16:53|42319.5
01:16:54|42319.54
01:16:54|42320.26
01:16:55|42323.62
01:16:56|42323.62
01:16:57|42323.62
01:16:58|42323.62
01:16:59|42323.62
01:17:01|42323.92
01:17:02|42323.91
01:17:03|42323.91
01:17:04|42320.65
01:17:04|42318.32
01:17:06|42318.15
01:17:07|42318.15
01:17:08|42334.6
01:17:09|42329.73
01:17:10|42329.73
01:17:10|42334.35
01:17:11|42334.35
01:17:13|42331.86
01:17:13|42331.86
01:17:15|42331.86
01:17:17|42331.85
01:17:18|42331.86
01:17:18|42331.86
01:17:19|42331.86
01:17:21|42336.7
01:17:22|42338.77
01:17:23|42338.76
01:17:24|42338.76
01:17:24|42338.76
01:17:25|42336.25
01:17:27|42336.24
01:17:27|42336.25
01:17:29|42329.75
01:17:30|42329.75
01:17:31|42329.74
01:17:32|42329.74
01:17:32|42325.16
01:17:33|42325.16
01:17:35|42325.15
01:17:35|42325.15
01:17:37|42325.15
01:17:37|42325.16
01:17:38|42325.16
01:17:39|42325.15
01:17:41|42320.06
01:17:42|42323.91
01:17:44|42323.92
01:17:45|42323.92
01:17:45|42325.14
01:17:46|42325.15
01:17:48|42327.82
01:17:48|42327.82
01:17:50|42327.81
01:17:51|42327.82
01:17:52|42327.82
01:17:53|42327.82
01:17:53|42327.82
01:17:55|42324.13
01:17:56|42324.13
01:17:57|42324.13
01:17:57|42324.13
01:17:58|42328.37
01:18:00|42328.36
01:18:00|42328.36
01:18:01|42328.36
01:18:03|42328.37
01:18:04|42331.86
01:18:05|42331.86
01:18:06|42338.76
01:18:07|42338.75
01:18:08|42344.69
01:18:09|42344.68
01:18:10|42344.68
01:18:11|42344.69
01:18:12|42351.53
01:18:13|42356.33
01:18:14|42356.32
01:18:15|42356.33
01:18:16|42352.02
01:18:17|42352.01
01:18:18|42347.01
01:18:19|42349.61
01:18:20|42349.62
01:18:21|42349.61
01:18:22|42346.71
01:18:23|42344.68
01:18:24|42349.16
01:18:25|42344.88
01:18:26|42344.88
01:18:27|42348.
01:18:28|42347.99
01:18:30|42352.99
01:18:31|42353.
01:18:32|42353.
01:18:33|42353.
01:18:34|42353.
01:18:34|42353.
01:18:36|42353.
01:18:37|42346.7
01:18:37|42346.69
01:18:38|42344.89
01:18:39|42344.99
01:18:40|42344.99
01:18:42|42349.91
01:18:43|42349.91
01:18:43|42345.94
01:18:44|42345.94
01:18:45|42345.95
01:18:47|42345.94
01:18:48|42345.95
01:18:49|42345.95
01:18:50|42349.91
01:18:50|42349.91
01:18:52|42349.92
01:18:52|42349.92
01:18:54|42349.92
01:18:55|42349.91
01:18:55|42351.45
01:18:57|42351.45
01:18:57|42346.7
01:18:58|42346.69
01:19:00|42345.94
01:19:01|42343.54
01:19:01|42343.54
01:19:02|42343.53
01:19:04|42343.57
01:19:04|42348.07
01:19:05|42348.03
01:19:08|42343.59
01:19:08|42344.73
01:19:10|42348.92
01:19:10|42348.98
01:19:11|42349.03
01:19:12|42349.03
01:19:13|42349.03
01:19:14|42349.02
01:19:15|42349.02
01:19:16|42349.03
01:19:18|42349.02
01:19:18|42352.99
01:19:20|42353.
01:19:20|42352.99
01:19:22|42352.99
01:19:22|42352.99
01:19:24|42351.11
01:19:24|42339.
01:19:26|42335.85
01:19:26|42335.85
01:19:27|42339.3
01:19:29|42339.3
01:19:30|42339.31
01:19:30|42339.3
01:19:31|42339.3
01:19:33|42339.31
01:19:33|42339.31
01:19:35|42339.3
01:19:37|42339.31
01:19:37|42341.25
01:19:38|42341.25
01:19:39|42340.
01:19:40|42335.92
01:19:41|42335.93
01:19:42|42335.92
01:19:43|42335.83
01:19:44|42335.04
01:19:45|42333.17
01:19:46|42333.17
01:19:47|42333.17
01:19:49|42335.82
01:19:50|42335.81
01:19:51|42335.82
01:19:52|42337.98
01:19:54|42337.97
01:19:55|42337.98
01:19:55|42337.98
01:19:57|42337.98
01:19:58|42335.83
01:19:58|42335.83
01:19:59|42337.97
01:20:00|42341.41
01:20:01|42341.4
01:20:03|42335.82
01:20:03|42335.82
01:20:05|42335.83
01:20:06|42333.18
01:20:06|42335.83
01:20:08|42335.82
01:20:08|42335.82
01:20:10|42335.82
01:20:11|42335.82
01:20:12|42340.21
01:20:13|42341.41
01:20:13|42341.4
01:20:15|42336.7
01:20:15|42336.69
01:20:18|42335.
01:20:19|42334.29
01:20:19|42334.28
01:20:22|42335.
01:20:22|42338.1
01:20:23|42338.1
01:20:24|42340.2
01:20:25|42340.22
01:20:26|42340.22
01:20:27|42340.22
01:20:28|42340.21
01:20:29|42341.4
01:20:30|42341.4
01:20:31|42341.4
01:20:32|42341.41
01:20:33|42341.4
01:20:34|42341.4
01:20:35|42341.4
01:20:37|42340.16
01:20:37|42340.16
01:20:38|42349.61
01:20:39|42358.
01:20:41|42358.47
01:20:41|42358.47
01:20:42|42358.47
01:20:44|42358.51
01:20:46|42358.47
01:20:47|42356.13
01:20:48|42352.92
01:20:50|42352.67
01:20:50|42352.58
01:20:51|42352.58
01:20:53|42350.57
01:20:53|42350.58
01:20:54|42350.57
01:20:55|42350.57
01:20:56|42349.01
01:20:58|42349.01
01:20:59|42350.57
01:21:00|42350.58
01:21:01|42354.
01:21:02|42354.
01:21:02|42354.
01:21:03|42353.99
01:21:06|42351.18
01:21:07|42353.17
01:21:07|42353.17
01:21:09|42353.18
01:21:10|42351.45
01:21:11|42351.45
01:21:12|42351.44
01:21:13|42351.45
01:21:14|42351.45
01:21:15|42351.45
01:21:16|42353.97
01:21:17|42353.97
01:21:18|42353.98
01:21:19|42353.97
01:21:20|42353.98
01:21:21|42353.98
01:21:22|42353.97
01:21:23|42353.96
01:21:24|42353.97
01:21:25|42353.97
01:21:26|42357.49
01:21:27|42358.51
01:21:28|42360.01
01:21:29|42362.18
01:21:30|42364.03
01:21:31|42364.04
01:21:33|42364.04
01:21:33|42364.03
01:21:34|42364.03
01:21:35|42365.08
01:21:36|42365.09
01:21:38|42365.09
01:21:39|42365.09
01:21:40|42364.04
01:21:41|42358.96
01:21:42|42357.69
01:21:43|42357.68
01:21:44|42356.31
01:21:45|42353.38
01:21:46|42353.01
01:21:47|42353.01
01:21:48|42352.15
01:21:50|42350.64
01:21:50|42352.1
01:21:51|42350.64
01:21:53|42342.46
01:21:55|42341.05
01:21:55|42346.2
01:21:56|42346.2
01:21:57|42342.48
01:21:58|42342.49
01:21:59|42342.48
01:22:02|42338.24
01:22:02|42336.65
01:22:03|42341.98
01:22:04|42341.9
01:22:05|42340.
01:22:06|42340.
01:22:07|42340.
01:22:08|42342.69
01:22:09|42340.36
01:22:11|42340.36
01:22:11|42340.36
01:22:12|42332.23
01:22:13|42333.19
01:22:14|42334.99
01:22:15|42333.2
01:22:17|42333.2
01:22:18|42333.2
01:22:19|42336.42
01:22:21|42333.88
01:22:22|42333.89
01:22:22|42333.88
01:22:23|42333.87
01:22:25|42333.88
01:22:25|42331.84
01:22:26|42333.01
01:22:27|42330.34
01:22:29|42338.24
01:22:29|42334.18
01:22:32|42334.17
01:22:33|42334.14
01:22:34|42331.73
01:22:35|42334.04
01:22:36|42334.04
01:22:37|42334.05
01:22:38|42334.05
01:22:39|42334.05
01:22:40|42336.2
01:22:41|42328.37
01:22:42|42328.37
01:22:43|42328.37
01:22:44|42325.24
01:22:45|42328.54
01:22:46|42328.53
01:22:47|42328.62
01:22:49|42328.62
01:22:49|42328.54
01:22:51|42326.91
01:22:53|42328.55
01:22:53|42328.51
01:22:54|42328.51
01:22:55|42331.46
01:22:56|42330.34
01:22:57|42331.79
01:22:59|42331.79
01:23:01|42331.49
01:23:01|42336.25
01:23:02|42338.23
01:23:04|42338.23
01:23:04|42338.23
01:23:05|42336.98
01:23:06|42336.3
01:23:07|42335.45
01:23:09|42333.96
01:23:09|42338.28
01:23:10|42338.28
01:23:11|42336.92
01:23:13|42336.91
01:23:13|42336.91
01:23:15|42336.91
01:23:15|42336.92
01:23:17|42336.92
01:23:18|42336.92
01:23:19|42338.
01:23:20|42338.
01:23:21|42348.97
01:23:21|42348.98
01:23:22|42346.99
01:23:23|42346.99
01:23:25|42346.99
01:23:26|42343.84
01:23:26|42343.84
01:23:28|42341.28
01:23:29|42338.01
01:23:30|42338.
01:23:30|42334.56
01:23:31|42334.54
01:23:32|42328.51
01:23:33|42328.52
01:23:35|42326.15
01:23:35|42326.2
01:23:36|42329.39
01:23:38|42330.12
01:23:38|42330.12
01:23:39|42328.66
01:23:41|42328.66
01:23:42|42328.65
01:23:42|42327.25
01:23:44|42331.18
01:23:44|42329.14
01:23:45|42329.14
01:23:47|42329.14
01:23:49|42329.15
01:23:49|42329.14
01:23:50|42329.15
01:23:51|42331.63
01:23:52|42331.8
01:23:53|42331.8
01:23:54|42331.64
01:23:55|42331.63
01:23:56|42331.64
01:23:57|42331.63
01:23:58|42330.85
01:24:00|42330.85
01:24:01|42324.11
01:24:01|42324.1
01:24:03|42326.36
01:24:04|42326.36
01:24:04|42326.36
01:24:06|42326.36
01:24:07|42326.36
01:24:08|42326.35
01:24:08|42326.35
01:24:10|42326.01
01:24:10|42323.88
01:24:12|42321.83
01:24:13|42323.77
01:24:14|42323.78
01:24:15|42323.77
01:24:17|42331.63
01:24:17|42331.63
01:24:18|42334.79
01:24:20|42330.41
01:24:21|42330.4
01:24:23|42330.41
01:24:23|42330.4
01:24:25|42333.07
01:24:26|42333.07
01:24:27|42333.09
01:24:28|42333.09
01:24:29|42333.08
01:24:30|42333.06
01:24:31|42331.63
01:24:32|42330.55
01:24:33|42338.74
01:24:34|42342.15
01:24:35|42338.87
01:24:36|42336.02
01:24:37|42336.01
01:24:38|42336.02
01:24:39|42335.25
01:24:40|42335.24
01:24:41|42342.86
01:24:43|42337.05
01:24:44|42337.04
01:24:45|42337.04
01:24:46|42337.04
01:24:47|42336.73
01:24:48|42336.73
01:24:49|42334.56
01:24:50|42333.2
01:24:50|42331.74
01:24:52|42331.74
01:24:53|42330.01
01:24:54|42330.01
01:24:55|42330.01
01:24:56|42336.43
01:24:57|42334.59
01:24:58|42336.32
01:24:59|42330.06
01:25:00|42330.05
01:25:01|42336.71
01:25:02|42336.73
01:25:03|42349.99
01:25:04|42350.
01:25:05|42353.72
01:25:06|42353.73
01:25:07|42353.73
01:25:08|42356.81
01:25:08|42356.82
01:25:10|42351.67
01:25:12|42351.66
01:25:12|42353.78
01:25:13|42350.
01:25:15|42350.
01:25:15|42350.
01:25:16|42350.
01:25:17|42350.
01:25:18|42326.03
01:25:19|42321.68
01:25:21|42321.23
01:25:21|42321.14
01:25:22|42321.15
01:25:23|42321.15
01:25:24|42321.14
01:25:25|42325.39
01:25:26|42325.38
01:25:28|42325.39
01:25:28|42325.38
01:25:30|42326.5
01:25:30|42326.5
01:25:31|42327.75
01:25:32|42327.74
01:25:33|42327.74
01:25:34|42330.33
01:25:37|42330.33
01:25:37|42323.92
01:25:38|42323.5
01:25:39|42325.81
01:25:40|42325.81
01:25:41|42325.82
01:25:42|42322.42
01:25:43|42322.43
01:25:44|42322.43
01:25:45|42322.42
01:25:46|42325.84
01:25:47|42325.84
01:25:48|42327.97
01:25:50|42329.32
01:25:51|42327.77
01:25:52|42327.77
01:25:54|42325.1
01:25:55|42325.09
01:25:56|42325.09
01:25:58|42327.76
01:25:58|42327.76
01:26:00|42325.1
01:26:01|42324.59
01:26:02|42326.37
01:26:02|42326.37
01:26:04|42329.29
01:26:04|42329.29
01:26:06|42329.29
01:26:07|42329.29
01:26:07|42335.38
01:26:08|42339.08
01:26:10|42339.08
01:26:10|42339.08
01:26:13|42337.76
01:26:14|42336.92
01:26:15|42335.81
01:26:16|42335.81
01:26:17|42332.62
01:26:18|42331.48
01:26:19|42331.48
01:26:20|42331.48
01:26:21|42331.47
01:26:22|42333.48
01:26:23|42338.85
01:26:24|42336.82
01:26:25|42333.86
01:26:26|42333.86
01:26:27|42338.84
01:26:28|42342.98
01:26:29|42338.84
01:26:30|42342.97
01:26:31|42342.97
01:26:32|42342.98
01:26:33|42342.98
01:26:34|42342.98
01:26:35|42342.98
01:26:36|42342.97
01:26:37|42342.98
01:26:38|42342.97
01:26:39|42342.97
01:26:40|42342.97
01:26:41|42342.96
01:26:42|42342.97
01:26:43|42342.97
01:26:45|42342.03
01:26:45|42342.04
01:26:47|42338.86
01:26:48|42338.86
01:26:48|42338.86
01:26:49|42341.68
01:26:51|42341.69
01:26:52|42342.97
01:26:52|42342.97
01:26:54|42342.96
01:26:54|42342.97
01:26:55|42341.68
01:26:57|42341.68
01:26:58|42341.69
01:26:58|42341.68
01:26:59|42341.68
01:27:01|42341.69
01:27:02|42341.17
01:27:02|42341.17
01:27:04|42341.16
01:27:04|42341.15
01:27:06|42341.16
01:27:07|42341.15
01:27:07|42341.17
01:27:10|42342.13
01:27:11|42342.97
01:27:12|42342.97
01:27:13|42342.96
01:27:14|42342.96
01:27:16|42342.96
01:27:16|42347.07
01:27:17|42351.5
01:27:18|42352.54
01:27:20|42352.54
01:27:20|42353.66
01:27:21|42350.47
01:27:22|42352.43
01:27:23|42352.42
01:27:24|42351.34
01:27:25|42351.49
01:27:26|42353.
01:27:27|42353.64
01:27:29|42350.47
01:27:29|42350.26
01:27:30|42350.26
01:27:31|42350.25
01:27:32|42350.26
01:27:34|42350.25
01:27:35|42346.07
01:27:36|42346.06
01:27:36|42341.82
01:27:38|42345.96
01:27:38|42345.97
01:27:40|42345.94
01:27:41|42345.95
01:27:42|42345.95
01:27:42|42344.98
01:27:44|42344.98
01:27:44|42344.97
01:27:45|42344.94
01:27:46|42344.94
01:27:47|42344.93
01:27:48|42344.94
01:27:49|42344.93
01:27:50|42344.93
01:27:53|42344.93
01:27:53|42344.93
01:27:54|42344.93
01:27:55|42343.48
01:27:56|42343.14
01:27:57|42338.96
01:27:58|42338.85
01:27:59|42338.85
01:28:00|42338.85
01:28:01|42338.86
01:28:04|42337.83
01:28:04|42339.33
01:28:05|42342.14
01:28:07|42342.14
01:28:07|42337.4
01:28:09|42343.97
01:28:09|42343.98
01:28:10|42343.98
01:28:11|42344.96
01:28:13|42344.97
01:28:14|42350.25
01:28:15|42353.66
01:28:17|42359.99
01:28:17|42365.92
01:28:18|42373.9
01:28:19|42370.01
01:28:21|42369.19
01:28:21|42369.18
01:28:22|42369.18
01:28:23|42365.78
01:28:24|42365.77
01:28:26|42365.77
01:28:26|42363.72
01:28:27|42363.72
01:28:28|42363.71
01:28:29|42363.67
01:28:31|42363.67
01:28:31|42363.7
01:28:33|42363.66
01:28:33|42363.67
01:28:34|42363.66
01:28:35|42358.97
01:28:36|42357.22
01:28:37|42357.21
01:28:38|42357.21
01:28:39|42357.21
01:28:40|42355.3
01:28:41|42353.66
01:28:42|42353.66
01:28:43|42348.95
01:28:44|42351.45
01:28:46|42351.44
01:28:46|42351.44
01:28:47|42359.11
01:28:48|42359.12
01:28:49|42359.12
01:28:50|42359.11
01:28:52|42359.11
01:28:52|42359.11
01:28:53|42359.11
01:28:56|42359.11
01:28:57|42357.12
01:28:58|42350.86
01:28:59|42350.85
01:29:00|42350.85
01:29:01|42348.97
01:29:02|42348.97
01:29:03|42348.96
01:29:04|42348.92
01:29:05|42348.92
01:29:07|42348.92
01:29:07|42347.49
01:29:10|42347.49
01:29:10|42346.37
01:29:11|42340.98
01:29:13|42341.35
01:29:13|42341.36
01:29:14|42341.36
01:29:15|42341.35
01:29:16|42341.35
01:29:18|42340.02
01:29:19|42336.45
01:29:20|42336.1
01:29:21|42335.75
01:29:23|42335.74
01:29:23|42335.75
01:29:25|42329.84
01:29:26|42327.61
01:29:26|42325.05
01:29:28|42325.04
01:29:29|42325.05
01:29:30|42321.45
01:29:31|42321.45
01:29:32|42325.
01:29:33|42325.84
01:29:33|42327.9
01:29:34|42327.91
01:29:36|42325.84
01:29:36|42322.01
01:29:37|42322.
01:29:39|42320.01
01:29:40|42320.01
01:29:41|42320.01
01:29:42|42325.
01:29:44|42324.99
01:29:45|42325.
01:29:45|42327.89
01:29:46|42327.88
01:29:48|42327.88
01:29:49|42327.89
01:29:50|42327.89
01:29:51|42327.89
01:29:51|42327.89
01:29:52|42325.49
01:29:54|42325.
01:29:56|42325.01
01:29:56|42325.
01:29:57|42321.83
01:29:59|42322.
01:29:59|42325.49
01:30:00|42325.48
01:30:01|42325.49
01:30:02|42325.48
01:30:03|42321.83
01:30:04|42321.82
01:30:05|42321.83
01:30:06|42321.82
01:30:08|42321.82
01:30:09|42321.83
01:30:09|42321.82
01:30:11|42321.82
01:30:12|42321.82
01:30:13|42321.82
01:30:15|42321.82
01:30:15|42321.83
01:30:16|42324.67
01:30:18|42324.67
01:30:19|42321.82
01:30:19|42321.82
01:30:21|42320.
01:30:22|42320.
01:30:23|42320.
01:30:24|42320.01
01:30:25|42320.01
01:30:26|42318.35
01:30:27|42318.34
01:30:28|42318.34
01:30:29|42317.36
01:30:30|42317.36
01:30:31|42317.36
01:30:32|42320.72
01:30:33|42320.76
01:30:34|42320.76
01:30:35|42320.74
01:30:36|42320.75
01:30:37|42320.75
01:30:38|42320.74
01:30:39|42320.74
01:30:40|42320.74
01:30:41|42321.82
01:30:42|42321.82
01:30:43|42321.81
01:30:44|42321.75
01:30:45|42321.76
01:30:46|42321.75
01:30:47|42321.75
01:30:48|42320.75
01:30:49|42317.09
01:30:50|42317.08
01:30:51|42317.09
01:30:52|42317.08
01:30:53|42316.77
01:30:54|42316.77
01:30:55|42316.77
01:30:56|42316.77
01:30:58|42318.37
01:30:59|42318.37
01:30:59|42316.77
01:31:01|42316.06
01:31:01|42316.35
01:31:03|42316.35
01:31:03|42316.35
01:31:04|42316.36
01:31:06|42316.36
01:31:06|42316.37
01:31:08|42316.37
01:31:09|42316.37
01:31:09|42316.37
01:31:11|42316.37
01:31:12|42316.78
01:31:14|42316.78
01:31:14|42316.77
01:31:16|42316.78
01:31:17|42316.78
01:31:18|42314.69
01:31:19|42313.95
01:31:20|42313.95
01:31:21|42300.22
01:31:21|42300.
01:31:22|42300.
01:31:24|42295.67
01:31:24|42295.68
01:31:26|42298.58
01:31:27|42281.27
01:31:27|42288.05
01:31:29|42288.05
01:31:30|42288.04
01:31:31|42285.24
01:31:31|42288.12
01:31:33|42285.97
01:31:34|42285.96
01:31:34|42281.97
01:31:36|42282.76
01:31:38|42292.31
01:31:38|42292.
01:31:40|42289.31
01:31:41|42285.85
01:31:42|42276.4
01:31:42|42279.4
01:31:44|42279.69
01:31:44|42279.68
01:31:46|42279.68
01:31:47|42279.68
01:31:47|42282.72
01:31:48|42291.
01:31:49|42291.
01:31:51|42289.56
01:31:51|42290.77
01:31:52|42290.76
01:31:55|42289.58
01:31:55|42289.59
01:31:56|42288.09
01:31:57|42288.1
01:31:58|42288.1
01:31:59|42287.48
01:32:00|42288.09
01:32:02|42295.67
01:32:02|42295.68
01:32:03|42295.67
01:32:06|42295.68
01:32:07|42295.68
01:32:08|42288.09
01:32:09|42288.09
01:32:10|42288.09
01:32:11|42282.65
01:32:12|42280.02
01:32:13|42280.
01:32:14|42279.4
01:32:15|42274.99
01:32:16|42271.67
01:32:17|42270.
01:32:18|42266.01
01:32:19|42267.44
01:32:20|42267.37
01:32:21|42270.58
01:32:23|42270.58
01:32:24|42270.01
01:32:24|42265.32
01:32:26|42266.27
01:32:26|42265.42
01:32:28|42260.7
01:32:29|42266.14
01:32:29|42265.33
01:32:30|42266.57
01:32:32|42268.95
01:32:33|42267.09
01:32:34|42266.14
01:32:34|42265.92
01:32:36|42265.92
01:32:37|42265.93
01:32:38|42265.26
01:32:39|42263.01
01:32:39|42265.92
01:32:40|42265.92
01:32:42|42263.04
01:32:43|42260.71
01:32:43|42260.71
01:32:45|42260.71
01:32:46|42265.7
01:32:46|42265.91
01:32:47|42265.91
01:32:50|42265.91
01:32:50|42268.9
01:32:51|42268.91
01:32:52|42259.8
01:32:53|42259.8
01:32:56|42260.65
01:32:56|42260.65
01:32:57|42261.69
01:32:59|42264.01
01:32:59|42264.01
01:33:00|42261.25
01:33:02|42260.13
01:33:02|42260.47
01:33:04|42260.14
01:33:05|42260.13
01:33:05|42260.13
01:33:07|42259.47
01:33:08|42256.69
01:33:09|42250.
01:33:10|42248.65
01:33:10|42249.15
01:33:11|42249.54
01:33:13|42249.53
01:33:15|42248.48
01:33:16|42248.23
01:33:16|42249.37
01:33:17|42249.32
01:33:19|42246.06
01:33:19|42242.68
01:33:21|42240.37
01:33:21|42240.37
01:33:23|42240.37
01:33:25|42239.
01:33:25|42240.36
01:33:27|42238.51
01:33:28|42240.35
01:33:29|42243.15
01:33:30|42243.15
01:33:31|42243.15
01:33:32|42243.15
01:33:33|42241.24
01:33:34|42240.82
01:33:35|42240.15
01:33:37|42240.81
01:33:38|42240.15
01:33:38|42247.84
01:33:39|42250.
01:33:41|42250.
01:33:42|42257.13
01:33:42|42257.12
01:33:43|42256.12
01:33:45|42256.11
01:33:45|42252.75
01:33:47|42255.69
01:33:47|42254.43
01:33:48|42254.42
01:33:49|42252.81
01:33:51|42252.8
01:33:52|42254.13
01:33:53|42253.85
01:33:53|42253.86
01:33:54|42254.03
01:33:57|42255.68
01:33:58|42266.6
01:33:59|42267.38
01:34:00|42260.82
01:34:00|42261.65
01:34:01|42261.65
01:34:03|42266.89
01:34:03|42269.45
01:34:04|42264.26
01:34:06|42261.9
01:34:06|42261.89
01:34:07|42255.94
01:34:10|42255.94
01:34:11|42258.53
01:34:11|42264.82
01:34:13|42264.83
01:34:13|42264.82
01:34:14|42264.82
01:34:15|42258.52
01:34:16|42262.38
01:34:18|42259.36
01:34:18|42258.52
01:34:19|42261.25
01:34:20|42261.25
01:34:22|42261.26
01:34:23|42262.01
01:34:24|42262.01
01:34:26|42259.36
01:34:27|42257.63
01:34:28|42257.44
01:34:28|42257.62
01:34:29|42257.63
01:34:31|42261.55
01:34:31|42262.
01:34:32|42262.
01:34:34|42268.21
01:34:34|42268.21
01:34:35|42276.76
01:34:36|42271.06
01:34:37|42268.23
01:34:39|42265.13
01:34:39|42265.12
01:34:41|42265.12
01:34:41|42265.12
01:34:43|42261.56
01:34:44|42261.56
01:34:44|42258.99
01:34:45|42258.99
01:34:47|42258.99
01:34:47|42257.01
01:34:49|42253.86
01:34:49|42252.8
01:34:50|42249.67
01:34:51|42249.67
01:34:52|42249.68
01:34:54|42249.67
01:34:54|42254.62
01:34:55|42254.63
01:34:56|42253.43
01:34:57|42253.42
01:35:00|42253.43
01:35:01|42252.78
01:35:01|42253.41
01:35:02|42249.2
01:35:03|42251.01
01:35:04|42249.32
01:35:05|42249.
01:35:06|42249.01
01:35:07|42249.01
01:35:08|42247.42
01:35:09|42247.42
01:35:11|42248.84
01:35:11|42248.84
01:35:12|42249.
01:35:14|42249.
01:35:14|42248.99
01:35:15|42248.98
01:35:16|42248.98
01:35:17|42248.76
01:35:19|42248.77
01:35:19|42248.82
01:35:22|42254.46
01:35:22|42248.99
01:35:23|42249.
01:35:25|42259.01
01:35:26|42266.98
01:35:28|42266.98
01:35:28|42266.98
01:35:29|42266.98
01:35:30|42266.98
01:35:31|42266.97
01:35:32|42266.01
01:35:33|42266.01
01:35:34|42265.99
01:35:35|42264.09
01:35:36|42266.
01:35:37|42272.62
01:35:38|42271.08
01:35:39|42271.09
01:35:40|42271.09
01:35:41|42273.
01:35:42|42271.97
01:35:43|42271.97
01:35:44|42271.97
01:35:45|42271.1
01:35:46|42273.
01:35:47|42272.99
01:35:48|42275.31
01:35:49|42271.18
01:35:50|42271.19
01:35:51|42271.07
01:35:52|42270.36
01:35:53|42270.36
01:35:54|42270.35
01:35:55|42270.35
01:35:56|42270.34
01:35:58|42268.35
01:35:58|42268.35
01:36:00|42268.35
01:36:00|42268.35
01:36:01|42268.35
01:36:02|42272.61
01:36:03|42272.61
01:36:04|42272.62
01:36:05|42272.61
01:36:06|42272.61
01:36:07|42271.19
01:36:08|42271.22
01:36:09|42271.19
01:36:12|42271.2
01:36:12|42271.2
01:36:13|42271.19
01:36:14|42271.19
01:36:15|42271.18
01:36:17|42268.34
01:36:18|42268.34
01:36:19|42268.35
01:36:21|42268.35
01:36:22|42268.3
01:36:23|42268.31
01:36:24|42268.31
01:36:25|42267.55
01:36:25|42267.55
01:36:27|42267.56
01:36:28|42271.19
01:36:29|42271.18
01:36:30|42271.19
01:36:31|42271.18
01:36:32|42271.19
01:36:34|42271.18
01:36:35|42271.18
01:36:35|42271.18
01:36:36|42271.18
01:36:37|42271.18
01:36:38|42271.18
01:36:39|42268.6
01:36:40|42268.61
01:36:42|42268.6
01:36:43|42268.36
01:36:43|42268.35
01:36:44|42268.35
01:36:45|42266.48
01:36:46|42266.48
01:36:47|42266.48
01:36:49|42266.46
01:36:50|42266.47
01:36:50|42266.47
01:36:51|42266.47
01:36:52|42266.46
01:36:53|42266.47
01:36:54|42266.47
01:36:56|42266.47
01:36:56|42265.91
01:36:57|42265.84
01:37:00|42265.84
01:37:00|42265.
01:37:01|42263.08
01:37:02|42262.95
01:37:03|42262.81
01:37:04|42262.8
01:37:05|42262.8
01:37:06|42261.81
01:37:08|42261.8
01:37:09|42261.81
01:37:10|42261.81
01:37:11|42261.81
01:37:12|42262.81
01:37:13|42262.8
01:37:14|42262.8
01:37:15|42265.21
01:37:16|42265.21
01:37:17|42265.2
01:37:18|42266.48
01:37:19|42269.
01:37:20|42270.62
01:37:21|42267.18
01:37:22|42273.21
01:37:23|42279.43
01:37:25|42281.24
01:37:26|42285.36
01:37:27|42292.46
01:37:27|42295.5
01:37:30|42295.51
01:37:30|42295.51
01:37:31|42295.5
01:37:32|42292.46
01:37:33|42292.1
01:37:34|42292.11
01:37:37|42291.5
01:37:37|42291.5
01:37:39|42287.2
01:37:40|42287.2
01:37:41|42285.1
01:37:42|42285.1
01:37:43|42278.68
01:37:44|42275.32
01:37:45|42268.63
01:37:46|42268.63
01:37:47|42267.86
01:37:48|42267.86
01:37:49|42267.85
01:37:50|42267.19
01:37:51|42267.19
01:37:52|42267.19
01:37:53|42266.92
01:37:54|42266.92
01:37:55|42266.91
01:37:56|42266.13
01:37:58|42266.12
01:37:58|42263.4
01:37:59|42263.41
01:38:00|42267.51
01:38:01|42275.22
01:38:02|42273.72
01:38:03|42275.32
01:38:04|42273.74
01:38:05|42273.74
01:38:07|42273.73
01:38:08|42272.67
01:38:08|42272.66
01:38:09|42272.65
01:38:11|42272.64
01:38:11|42272.64
01:38:13|42272.64
01:38:13|42272.63
01:38:15|42272.64
01:38:15|42272.64
01:38:17|42272.63
01:38:18|42272.63
01:38:19|42272.64
01:38:20|42272.64
01:38:21|42272.64
01:38:22|42272.63
01:38:24|42271.71
01:38:24|42271.69
01:38:25|42271.69
01:38:26|42271.68
01:38:28|42271.69
01:38:29|42271.71
01:38:29|42272.63
01:38:30|42275.31
01:38:31|42275.32
01:38:33|42272.22
01:38:33|42272.22
01:38:35|42272.22
01:38:35|42272.22
01:38:36|42272.21
01:38:37|42269.42
01:38:39|42269.41
01:38:39|42269.41
01:38:40|42264.69
01:38:42|42264.12
01:38:42|42263.41
01:38:43|42260.01
01:38:45|42260.01
01:38:45|42258.52
01:38:46|42257.42
01:38:47|42257.43
01:38:48|42257.13
01:38:50|42257.13
01:38:51|42257.13
01:38:52|42256.01
01:38:53|42256.01
01:38:54|42258.73
01:38:55|42258.74
01:38:56|42258.73
01:38:57|42257.96
01:38:58|42257.97
01:38:59|42257.96
01:39:01|42256.26
01:39:01|42256.26
01:39:02|42253.63
01:39:03|42250.01
01:39:05|42250.
01:39:06|42246.38
01:39:07|42249.37
01:39:08|42249.36
01:39:09|42249.37
01:39:10|42249.37
01:39:11|42249.37
01:39:12|42248.57
01:39:13|42248.57
01:39:14|42248.56
01:39:15|42248.57
01:39:16|42243.7
01:39:18|42243.14
01:39:19|42243.14
01:39:20|42241.56
01:39:21|42242.93
01:39:22|42242.94
01:39:23|42242.9
01:39:24|42242.9
01:39:25|42242.89
01:39:26|42242.89
01:39:27|42242.89
01:39:29|42242.89
01:39:29|42240.83
01:39:30|42240.01
01:39:32|42239.57
01:39:33|42240.
01:39:34|42240.
01:39:36|42239.15
01:39:37|42239.16
01:39:37|42239.15
01:39:38|42239.16
01:39:40|42239.16
01:39:41|42239.15
01:39:42|42239.16
01:39:43|42239.16
01:39:44|42239.16
01:39:45|42239.15
01:39:46|42239.15
01:39:47|42238.98
01:39:48|42238.97
01:39:49|42238.97
01:39:50|42238.45
01:39:51|42238.45
01:39:52|42238.42
01:39:53|42246.96
01:39:54|42259.54
01:39:55|42260.08
01:39:56|42260.08
01:39:57|42260.08
01:39:58|42260.09
01:39:59|42260.08
01:40:00|42258.85
01:40:02|42258.84
01:40:03|42258.84
01:40:04|42258.84
01:40:05|42258.84
01:40:06|42258.84
01:40:07|42258.84
01:40:09|42258.83
01:40:11|42258.83
01:40:11|42258.84
01:40:12|42258.83
01:40:15|42258.84
01:40:15|42258.83
01:40:16|42258.83
01:40:17|42258.83
01:40:18|42258.83
01:40:19|42258.83
01:40:20|42258.83
01:40:21|42258.84
01:40:22|42258.83
01:40:23|42258.83
01:40:24|42258.83
01:40:25|42258.82
01:40:27|42258.82
01:40:27|42258.82
01:40:28|42263.06
01:40:29|42270.63
01:40:30|42270.63
01:40:31|42270.64
01:40:32|42270.64
01:40:33|42270.63
01:40:34|42270.63
01:40:35|42270.63
01:40:36|42272.23
01:40:37|42272.24
01:40:38|42274.94
01:40:39|42274.93
01:40:40|42274.93
01:40:41|42274.93
01:40:42|42272.59
01:40:43|42272.59
01:40:44|42272.59
01:40:45|42272.43
01:40:47|42272.44
01:40:48|42270.11
01:40:49|42270.11
01:40:50|42270.11
01:40:51|42270.11
01:40:52|42270.11
01:40:53|42270.11
01:40:54|42271.57
01:40:55|42271.58
01:40:56|42271.57
01:40:57|42271.57
01:40:58|42271.02
01:40:59|42271.03
01:41:00|42267.4
01:41:02|42263.79
01:41:03|42262.99
01:41:04|42262.99
01:41:05|42262.98
01:41:05|42262.54
01:41:06|42262.53
01:41:08|42262.54
01:41:09|42262.54
01:41:10|42265.9
01:41:11|42265.89
01:41:12|42265.74
01:41:13|42265.73
01:41:14|42265.69
01:41:15|42265.69
01:41:16|42265.69
01:41:17|42264.04
01:41:18|42272.43
01:41:19|42274.76
01:41:20|42274.76
01:41:21|42272.86
01:41:22|42272.43
01:41:23|42272.44
01:41:24|42272.43
01:41:26|42269.15
01:41:27|42269.19
01:41:28|42270.55
01:41:29|42270.54
01:41:29|42269.25
01:41:30|42269.24
01:41:32|42269.15
01:41:32|42269.15
01:41:33|42269.16
01:41:34|42269.15
01:41:35|42269.15
01:41:37|42268.18
01:41:37|42267.84
01:41:39|42267.84
01:41:40|42259.13
01:41:41|42259.43
01:41:42|42269.24
01:41:43|42269.25
01:41:44|42270.
01:41:45|42270.
01:41:46|42272.86
01:41:47|42270.39
01:41:48|42270.38
01:41:49|42270.38
01:41:50|42262.48
01:41:51|42261.89
01:41:52|42261.88
01:41:53|42260.26
01:41:54|42260.26
01:41:55|42260.28
01:41:56|42260.28
01:41:57|42260.28
01:41:58|42260.28
01:41:59|42260.28
01:42:00|42260.27
01:42:01|42260.23
01:42:02|42260.23
01:42:03|42260.06
01:42:04|42257.27
01:42:05|42257.28
01:42:06|42257.27
01:42:07|42257.27
01:42:08|42257.27
01:42:09|42257.27
01:42:10|42257.25
01:42:12|42257.26
01:42:12|42257.25
01:42:13|42257.26
01:42:14|42257.25
01:42:16|42257.25
01:42:17|42257.25
01:42:18|42257.25
01:42:19|42257.25
01:42:20|42257.23
01:42:21|42257.23
01:42:22|42257.23
01:42:23|42266.11
01:42:24|42266.1
01:42:25|42266.1
01:42:26|42266.1
01:42:27|42266.11
01:42:28|42266.11
01:42:29|42266.1
01:42:31|42266.09
01:42:33|42263.03
01:42:33|42266.1
01:42:35|42269.11
01:42:37|42264.54
01:42:37|42260.96
01:42:39|42261.56
01:42:41|42261.56
01:42:42|42264.38
01:42:43|42262.59
01:42:44|42262.59
01:42:44|42261.66
01:42:45|42261.66
01:42:46|42261.66
01:42:47|42261.66
01:42:48|42261.65
01:42:50|42261.65
01:42:50|42261.65
01:42:51|42261.7
01:42:53|42264.38
01:42:55|42264.36
01:42:55|42263.12
01:42:56|42263.12
01:42:57|42263.12
01:42:58|42262.59
01:42:59|42257.58
01:43:00|42260.17
01:43:01|42260.18
01:43:02|42260.17
01:43:03|42260.16
01:43:04|42260.16
01:43:05|42263.11
01:43:06|42263.11
01:43:07|42269.99
01:43:08|42268.25
01:43:10|42268.25
01:43:11|42266.87
01:43:12|42266.88
01:43:13|42266.88
01:43:14|42266.87
01:43:15|42266.79
01:43:16|42266.79
01:43:17|42266.5
01:43:18|42266.5
01:43:19|42266.49
01:43:20|42266.49
01:43:21|42263.39
01:43:22|42261.78
01:43:23|42261.79
01:43:24|42261.78
01:43:25|42261.79
01:43:26|42261.79
01:43:28|42261.78
01:43:28|42261.78
01:43:29|42261.65
01:43:31|42261.65
01:43:32|42261.6
01:43:33|42261.64
01:43:34|42261.64
01:43:35|42261.1
01:43:36|42261.1
01:43:37|42261.1
01:43:38|42261.09
01:43:40|42261.08
01:43:41|42261.08
01:43:42|42261.09
01:43:43|42261.09
01:43:43|42261.09
01:43:45|42261.09
01:43:45|42261.08
01:43:46|42260.61
01:43:48|42260.62
01:43:48|42260.61
01:43:50|42260.17
01:43:50|42260.18
01:43:53|42254.49
01:43:53|42251.5
01:43:54|42251.49
01:43:55|42249.74
01:43:56|42249.75
01:43:57|42249.75
01:43:58|42249.58
01:44:00|42249.59
01:44:00|42246.52
01:44:01|42248.99
01:44:02|42248.99
01:44:03|42249.75
01:44:04|42250.93
01:44:05|42250.92
01:44:06|42250.92
01:44:08|42250.93
01:44:08|42250.92
01:44:10|42255.47
01:44:11|42258.18
01:44:12|42257.01
01:44:12|42257.01
01:44:14|42257.01
01:44:14|42257.01
01:44:17|42257.01
01:44:17|42259.86
01:44:19|42259.23
01:44:20|42259.24
01:44:21|42259.23
01:44:22|42258.03
01:44:23|42248.9
01:44:24|42241.06
01:44:25|42243.88
01:44:26|42243.87
01:44:27|42243.87
01:44:28|42243.33
01:44:29|42243.33
01:44:30|42243.33
01:44:32|42240.01
01:44:32|42243.93
01:44:34|42246.33
01:44:35|42246.34
01:44:35|42242.01
01:44:37|42241.96
01:44:38|42241.96
01:44:39|42240.7
01:44:40|42240.7
01:44:41|42240.7
01:44:42|42240.68
01:44:43|42240.68
01:44:44|42240.68
01:44:45|42240.67
01:44:46|42240.67
01:44:47|42240.68
01:44:48|42240.7
01:44:49|42240.7
01:44:50|42249.43
01:44:51|42244.35
01:44:52|42249.4
01:44:53|42249.41
01:44:53|42249.4
01:44:55|42249.39
01:44:55|42249.39
01:44:57|42249.39
01:44:58|42249.39
01:44:59|42249.38
01:45:00|42249.38
01:45:01|42249.38
01:45:02|42258.88
01:45:03|42258.87
01:45:05|42258.88
01:45:05|42258.88
01:45:06|42258.87
01:45:09|42262.85
01:45:09|42261.87
01:45:10|42261.87
01:45:12|42258.89
01:45:13|42249.41
01:45:14|42251.71
01:45:15|42253.86
01:45:16|42253.86
01:45:17|42253.85
01:45:18|42256.75
01:45:19|42259.72
01:45:20|42259.73
01:45:21|42259.72
01:45:22|42259.72
01:45:24|42259.72
01:45:24|42259.71
01:45:25|42259.71
01:45:26|42259.71
01:45:27|42259.7
01:45:28|42258.44
01:45:29|42258.44
01:45:31|42259.69
01:45:33|42259.68
01:45:34|42259.69
01:45:35|42258.71
01:45:36|42258.72
01:45:37|42258.72
01:45:38|42259.72
01:45:38|42259.72
01:45:41|42259.74
01:45:41|42259.74
01:45:42|42259.74
01:45:43|42258.71
01:45:44|42258.72
01:45:45|42258.71
01:45:46|42256.32
01:45:47|42252.33
01:45:48|42252.33
01:45:49|42250.3
01:45:50|42250.3
01:45:51|42250.31
01:45:52|42250.3
01:45:53|42249.83
01:45:54|42249.83
01:45:55|42249.84
01:45:56|42250.3
01:45:57|42260.92
01:45:58|42260.92
01:45:59|42259.77
01:46:00|42273.93
01:46:01|42273.93
01:46:02|42273.93
01:46:03|42273.17
01:46:05|42273.17
01:46:06|42271.12
01:46:08|42267.62
01:46:10|42267.63
01:46:12|42267.62
01:46:12|42255.
01:46:14|42257.12
01:46:15|42257.12
01:46:16|42259.76
01:46:17|42259.81
01:46:18|42259.75
01:46:19|42259.76
01:46:21|42256.5
01:46:21|42254.66
01:46:22|42254.66
01:46:24|42254.65
01:46:25|42254.01
01:46:25|42254.01
01:46:27|42254.01
01:46:28|42254.01
01:46:28|42257.33
01:46:30|42257.32
01:46:30|42254.82
01:46:32|42254.82
01:46:32|42252.13
01:46:33|42252.12
01:46:34|42246.07
01:46:36|42245.54
01:46:36|42245.54
01:46:39|42245.55
01:46:40|42245.53
01:46:41|42245.54
01:46:42|42245.55
01:46:43|42245.54
01:46:43|42244.33
01:46:44|42243.62
01:46:46|42243.63
01:46:47|42246.25
01:46:48|42246.25
01:46:48|42246.26
01:46:50|42246.26
01:46:50|42250.06
01:46:51|42247.9
01:46:53|42241.2
01:46:53|42241.19
01:46:55|42241.19
01:46:55|42241.18
01:46:56|42240.68
01:46:58|42240.67
01:46:59|42240.67
01:47:00|42240.68
01:47:01|42245.24
01:47:02|42249.36
01:47:02|42254.83
01:47:03|42254.82
01:47:05|42254.82
01:47:06|42254.83
01:47:06|42254.82
01:47:07|42254.82
01:47:09|42254.81
01:47:09|42254.82
01:47:11|42254.81
01:47:12|42254.81
01:47:14|42254.82
01:47:15|42254.82
01:47:15|42254.82
01:47:16|42254.82
01:47:18|42254.82
01:47:18|42254.81
01:47:19|42254.81
01:47:20|42254.81
01:47:22|42254.81
01:47:23|42254.81
01:47:24|42250.9
01:47:25|42250.89
01:47:26|42249.03
01:47:27|42249.04
01:47:28|42249.04
01:47:29|42248.26
01:47:30|42247.9
01:47:31|42247.89
01:47:32|42246.36
01:47:33|42246.36
01:47:34|42245.05
01:47:35|42245.04
01:47:36|42245.05
01:47:37|42245.04
01:47:38|42245.04
01:47:39|42245.05
01:47:40|42245.04
01:47:41|42245.04
01:47:42|42245.04
01:47:43|42244.23
01:47:44|42242.97
01:47:45|42242.97
01:47:46|42242.96
01:47:47|42242.96
01:47:48|42242.96
01:47:49|42242.94
01:47:50|42242.95
01:47:51|42242.95
01:47:53|42242.03
01:47:53|42242.03
01:47:55|42242.94
01:47:56|42245.98
01:47:57|42245.98
01:47:58|42245.98
01:47:59|42245.98
01:48:00|42245.98
01:48:01|42245.43
01:48:02|42245.43
01:48:02|42245.44
01:48:03|42242.18
01:48:04|42244.49
01:48:06|42245.38
01:48:08|42245.21
01:48:09|42245.2
01:48:10|42243.17
01:48:11|42245.19
01:48:12|42245.18
01:48:13|42245.19
01:48:14|42245.18
01:48:15|42243.18
01:48:16|42243.18
01:48:17|42245.19
01:48:18|42243.19
01:48:20|42245.18
01:48:21|42244.36
01:48:22|42244.36
01:48:23|42245.16
01:48:24|42244.15
01:48:25|42245.16
01:48:26|42245.16
01:48:27|42244.16
01:48:28|42244.15
01:48:29|42244.16
01:48:30|42244.16
01:48:32|42244.15
01:48:33|42249.04
01:48:34|42249.03
01:48:34|42249.03
01:48:36|42249.02
01:48:37|42249.02
01:48:37|42233.58
01:48:38|42232.71
01:48:39|42232.71
01:48:40|42232.72
01:48:41|42232.71
01:48:42|42238.19
01:48:43|42226.97
01:48:45|42226.96
01:48:45|42226.97
01:48:47|42226.97
01:48:48|42228.17
01:48:49|42226.22
01:48:50|42224.29
01:48:51|42222.62
01:48:52|42222.47
01:48:53|42222.22
01:48:54|42221.13
01:48:55|42221.13
01:48:56|42220.95
01:48:57|42220.95
01:48:58|42213.35
01:48:59|42209.58
01:49:00|42204.01
01:49:01|42200.01
01:49:02|42200.01
01:49:03|42198.15
01:49:04|42198.16
01:49:05|42209.55
01:49:07|42209.55
01:49:08|42205.33
01:49:09|42207.98
01:49:10|42209.54
01:49:11|42206.95
01:49:13|42206.95
01:49:13|42206.18
01:49:14|42205.24
01:49:15|42201.24
01:49:16|42204.65
01:49:17|42207.55
01:49:19|42209.54
01:49:20|42209.54
01:49:20|42209.54
01:49:22|42209.55
01:49:23|42209.57
01:49:24|42213.58
01:49:24|42210.36
01:49:26|42213.91
01:49:26|42213.91
01:49:28|42214.21
01:49:29|42215.64
01:49:29|42216.76
01:49:31|42216.76
01:49:31|42216.76
01:49:33|42216.76
01:49:34|42216.76
01:49:34|42216.77
01:49:36|42216.77
01:49:37|42216.76
01:49:37|42216.76
01:49:39|42216.76
01:49:40|42216.77
01:49:40|42216.77
01:49:42|42216.76
01:49:44|42214.
01:49:44|42214.
01:49:45|42213.99
01:49:46|42213.29
01:49:47|42209.58
01:49:48|42209.09
01:49:50|42209.09
01:49:51|42209.08
01:49:52|42207.4
01:49:52|42205.85
01:49:53|42208.04
01:49:54|42208.16
01:49:56|42213.47
01:49:56|42216.51
01:49:57|42216.51
01:49:58|42221.12
01:49:59|42220.
01:50:00|42219.99
01:50:02|42220.
01:50:03|42219.31
01:50:04|42219.32
01:50:05|42229.73
01:50:06|42232.03
01:50:07|42232.03
01:50:08|42230.1
01:50:09|42229.19
01:50:10|42229.19
01:50:12|42230.09
01:50:13|42220.02
01:50:14|42222.68
01:50:15|42222.35
01:50:16|42224.8
01:50:17|42226.12
01:50:18|42226.12
01:50:19|42226.13
01:50:20|42226.12
01:50:21|42222.21
01:50:22|42222.2
01:50:23|42220.25
01:50:24|42220.25
01:50:25|42222.16
01:50:26|42220.27
01:50:27|42220.27
01:50:29|42222.14
01:50:29|42222.14
01:50:31|42222.14
01:50:32|42222.14
01:50:33|42220.26
01:50:33|42217.11
01:50:36|42207.41
01:50:36|42207.41
01:50:37|42207.4
01:50:39|42204.17
01:50:41|42203.94
01:50:42|42203.95
01:50:42|42202.37
01:50:43|42201.18
01:50:45|42200.
01:50:46|42199.99
01:50:47|42200.
01:50:47|42200.
01:50:48|42198.27
01:50:50|42199.92
01:50:51|42199.99
01:50:51|42199.98
01:50:53|42190.17
01:50:53|42192.28
01:50:55|42192.28
01:50:55|42190.17
01:50:57|42196.04
01:50:57|42196.04
01:50:58|42197.92
01:50:59|42199.99
01:51:01|42190.
01:51:01|42190.01
01:51:03|42186.77
01:51:04|42186.76
01:51:05|42186.77
01:51:06|42186.77
01:51:07|42193.44
01:51:08|42193.45
01:51:09|42196.53
01:51:10|42190.03
01:51:11|42190.03
01:51:12|42196.08
01:51:13|42196.52
01:51:14|42193.51
01:51:16|42193.51
01:51:17|42193.51
01:51:17|42196.53
01:51:18|42199.99
01:51:21|42199.99
01:51:21|42199.99
01:51:22|42200.
01:51:25|42199.99
01:51:25|42197.86
01:51:26|42198.4
01:51:27|42198.4
01:51:28|42197.99
01:51:29|42197.99
01:51:30|42197.98
01:51:31|42197.97
01:51:32|42197.98
01:51:33|42197.93
01:51:34|42197.94
01:51:35|42197.93
01:51:37|42196.93
01:51:38|42196.93
01:51:39|42196.94
01:51:40|42196.93
01:51:41|42196.93
01:51:42|42196.09
01:51:44|42196.08
01:51:44|42196.08
01:51:45|42193.8
01:51:46|42193.8
01:51:47|42193.79
01:51:48|42193.51
01:51:49|42190.01
01:51:50|42190.
01:51:51|42186.59
01:51:52|42186.6
01:51:53|42186.6
01:51:54|42186.6
01:51:55|42192.3
01:51:56|42196.93
01:51:57|42195.89
01:51:58|42199.95
01:51:59|42199.81
01:52:00|42199.8
01:52:01|42199.39
01:52:02|42198.76
01:52:03|42197.56
01:52:04|42197.57
01:52:05|42197.56
01:52:07|42195.91
01:52:08|42195.37
01:52:09|42195.36
01:52:10|42195.36
01:52:11|42199.38
01:52:12|42196.21
01:52:13|42193.14
01:52:14|42193.14
01:52:15|42193.1
01:52:16|42193.1
01:52:17|42192.3
01:52:18|42193.08
01:52:19|42193.07
01:52:20|42193.08
01:52:21|42193.07
01:52:22|42197.23
01:52:23|42198.96
01:52:24|42199.99
01:52:25|42199.98
01:52:26|42199.99
01:52:27|42199.98
01:52:28|42199.99
01:52:29|42199.98
01:52:30|42199.99
01:52:31|42199.98
01:52:32|42197.82
01:52:33|42197.82
01:52:34|42197.58
01:52:35|42196.28
01:52:37|42196.29
01:52:37|42196.22
01:52:38|42196.22
01:52:39|42196.22
01:52:41|42194.92
01:52:42|42196.21
01:52:43|42197.58
01:52:44|42199.96
01:52:45|42198.2
01:52:46|42198.2
01:52:47|42199.91
01:52:48|42199.9
01:52:49|42198.2
01:52:50|42196.87
01:52:51|42196.86
01:52:52|42189.29
01:52:53|42187.94
01:52:54|42188.25
01:52:55|42187.95
01:52:56|42187.96
01:52:57|42187.96
01:52:58|42187.94
01:52:59|42187.94
01:53:00|42187.93
01:53:02|42193.06
01:53:02|42196.83
01:53:04|42192.57
01:53:04|42192.28
01:53:05|42192.8
01:53:07|42192.79
01:53:08|42191.85
01:53:10|42191.85
01:53:10|42191.26
01:53:13|42191.26
01:53:13|42200.
01:53:14|42200.
01:53:15|42203.71
01:53:16|42203.72
01:53:18|42200.45
01:53:19|42209.54
01:53:20|42209.54
01:53:21|42197.91
01:53:22|42197.91
01:53:23|42197.9
01:53:24|42195.31
01:53:25|42197.15
01:53:26|42197.16
01:53:27|42197.15
01:53:28|42196.95
01:53:29|42196.94
01:53:30|42195.3
01:53:31|42191.28
01:53:32|42189.17
01:53:33|42188.2
01:53:34|42188.2
01:53:35|42188.2
01:53:36|42188.19
01:53:37|42188.19
01:53:38|42189.09
01:53:39|42196.05
01:53:40|42196.93
01:53:41|42197.04
01:53:42|42197.83
01:53:43|42197.83
01:53:44|42197.83
01:53:45|42197.82
01:53:46|42197.82
01:53:47|42193.93
01:53:48|42193.93
01:53:49|42193.93
01:53:50|42193.92
01:53:51|42193.93
01:53:52|42193.92
01:53:53|42193.92
01:53:54|42193.93
01:53:55|42193.93
01:53:56|42193.08
01:53:57|42193.09
01:53:58|42193.08
01:53:59|42193.08
01:54:00|42192.82
01:54:01|42191.63
01:54:02|42191.34
01:54:03|42188.2
01:54:04|42188.
01:54:06|42178.9
01:54:06|42177.73
01:54:09|42174.26
01:54:09|42174.26
01:54:11|42174.55
01:54:13|42177.01
01:54:13|42170.45
01:54:15|42168.31
01:54:17|42168.3
01:54:17|42168.3
01:54:20|42167.7
01:54:21|42168.29
01:54:22|42168.38
01:54:23|42174.16
01:54:24|42175.41
01:54:25|42175.4
01:54:26|42184.13
01:54:27|42185.88
01:54:28|42184.13
01:54:29|42184.13
01:54:30|42184.
01:54:32|42183.41
01:54:33|42183.94
01:54:33|42183.94
01:54:34|42183.42
01:54:35|42183.42
01:54:37|42183.41
01:54:38|42190.
01:54:39|42209.79
01:54:40|42209.8
01:54:41|42208.79
01:54:43|42215.11
01:54:43|42213.65
01:54:44|42213.65
01:54:45|42213.66
01:54:46|42217.45
01:54:47|42217.45
01:54:48|42217.46
01:54:49|42217.45
01:54:50|42217.45
01:54:51|42219.99
01:54:52|42219.99
01:54:53|42220.
01:54:54|42220.99
01:54:55|42220.99
01:54:56|42221.
01:54:57|42220.99
01:54:59|42230.27
01:54:59|42230.
01:55:00|42230.01
01:55:02|42230.01
01:55:03|42230.01
01:55:04|42230.01
01:55:05|42230.
01:55:06|42230.01
01:55:07|42230.
01:55:08|42230.01
01:55:09|42230.01
01:55:10|42230.
01:55:11|42223.43
01:55:12|42223.43
01:55:13|42223.42
01:55:14|42223.42
01:55:15|42223.42
01:55:17|42223.42
01:55:17|42220.27
01:55:20|42220.27
01:55:20|42220.28
01:55:21|42220.28
01:55:22|42226.31
01:55:24|42226.27
01:55:24|42226.27
01:55:25|42226.3
01:55:27|42227.79
01:55:27|42227.79
01:55:29|42227.8
01:55:29|42227.8
01:55:31|42227.8
01:55:31|42227.79
01:55:32|42227.8
01:55:34|42227.79
01:55:34|42227.79
01:55:35|42227.8
01:55:36|42226.19
01:55:37|42226.19
01:55:38|42226.17
01:55:39|42226.16
01:55:40|42226.16
01:55:41|42226.17
01:55:42|42227.8
01:55:44|42227.79
01:55:44|42232.12
01:55:46|42232.12
01:55:46|42232.11
01:55:47|42232.02
01:55:48|42229.
01:55:49|42229.
01:55:50|42229.
01:55:52|42229.
01:55:53|42228.99
01:55:53|42228.99
01:55:54|42228.99
01:55:55|42228.01
01:55:56|42228.01
01:55:57|42228.01
01:55:58|42227.99
01:55:59|42227.98
01:56:01|42227.99
01:56:02|42225.82
01:56:02|42223.28
01:56:04|42219.74
01:56:04|42218.24
01:56:05|42218.23
01:56:06|42218.23
01:56:07|42218.23
01:56:08|42218.23
01:56:09|42218.23
01:56:10|42218.23
01:56:12|42218.23
01:56:12|42218.24
01:56:14|42217.46
01:56:14|42217.46
01:56:15|42216.11
01:56:17|42216.1
01:56:17|42216.1
01:56:18|42216.1
01:56:19|42216.09
01:56:20|42216.09
01:56:23|42216.08
01:56:23|42216.08
01:56:24|42216.08
01:56:25|42227.08
01:56:26|42227.09
01:56:27|42227.08
01:56:28|42227.08
01:56:29|42227.08
01:56:30|42227.09
01:56:31|42227.13
01:56:32|42229.61
01:56:33|42229.99
01:56:34|42227.68
01:56:35|42227.67
01:56:36|42237.13
01:56:37|42236.46
01:56:38|42241.59
01:56:39|42239.08
01:56:40|42239.09
01:56:42|42239.6
01:56:43|42239.6
01:56:43|42239.59
01:56:44|42241.98
01:56:46|42241.97
01:56:47|42241.98
01:56:47|42244.32
01:56:48|42247.91
01:56:50|42247.92
01:56:50|42247.91
01:56:52|42247.91
01:56:53|42247.91
01:56:54|42246.64
01:56:54|42244.79
01:56:55|42244.79
01:56:57|42244.8
01:56:57|42244.41
01:56:59|42244.14
01:56:59|42244.14
01:57:01|42247.79
01:57:02|42250.
01:57:02|42256.44
01:57:04|42258.18
01:57:05|42258.17
01:57:05|42258.17
01:57:07|42258.18
01:57:08|42258.18
01:57:08|42258.18
01:57:10|42258.18
01:57:12|42258.18
01:57:12|42258.18
01:57:13|42253.34
01:57:16|42259.61
01:57:16|42260.03
01:57:17|42257.99
01:57:18|42258.88
01:57:19|42258.88
01:57:20|42258.
01:57:21|42257.29
01:57:22|42257.29
01:57:23|42254.1
01:57:24|42256.54
01:57:25|42256.54
01:57:26|42256.05
01:57:28|42256.05
01:57:28|42256.04
01:57:29|42254.04
01:57:30|42245.45
01:57:31|42245.46
01:57:32|42245.46
01:57:33|42248.72
01:57:34|42248.73
01:57:35|42248.72
01:57:36|42248.73
01:57:37|42248.72
01:57:38|42245.47
01:57:39|42248.72
01:57:40|42248.71
01:57:41|42248.19
01:57:42|42248.19
01:57:43|42248.19
01:57:45|42248.19
01:57:45|42248.18
01:57:47|42248.19
01:57:47|42248.19
01:57:49|42248.18
01:57:49|42248.19
01:57:50|42248.18
01:57:51|42247.68
01:57:53|42247.69
01:57:54|42247.68
01:57:55|42247.68
01:57:55|42246.63
01:57:57|42244.81
01:57:59|42244.19
01:57:59|42244.19
01:58:00|42244.2
01:58:01|42242.4
01:58:03|42250.
01:58:04|42257.28
01:58:05|42257.29
01:58:06|42257.29
01:58:07|42258.01
01:58:08|42258.
01:58:09|42258.01
01:58:11|42258.
01:58:11|42258.01
01:58:12|42258.87
01:58:13|42266.76
01:58:15|42266.49
01:58:16|42263.29
01:58:17|42261.67
01:58:17|42262.33
01:58:18|42262.33
01:58:20|42264.04
01:58:21|42267.84
01:58:21|42267.83
01:58:24|42267.83
01:58:24|42258.87
01:58:25|42258.87
01:58:27|42258.86
01:58:27|42258.73
01:58:28|42258.86
01:58:29|42258.86
01:58:31|42258.7
01:58:31|42258.7
01:58:32|42258.7
01:58:33|42257.29
01:58:35|42263.34
01:58:36|42263.34
01:58:36|42263.33
01:58:37|42259.11
01:58:38|42259.1
01:58:39|42259.1
01:58:40|42259.11
01:58:41|42259.1
01:58:42|42260.43
01:58:44|42259.12
01:58:45|42257.42
01:58:46|42257.42
01:58:47|42256.19
01:58:48|42254.7
01:58:49|42256.08
01:58:51|42256.08
01:58:51|42254.72
01:58:52|42254.98
01:58:54|42254.81
01:58:54|42254.83
01:58:56|42254.83
01:58:57|42254.83
01:58:57|42257.72
01:58:58|42257.71
01:59:01|42259.04
01:59:01|42259.1
01:59:02|42259.1
01:59:03|42259.11
01:59:05|42259.1
01:59:05|42257.31
01:59:06|42257.31
01:59:07|42264.02
01:59:08|42264.01
01:59:09|42266.18
01:59:11|42264.03
01:59:11|42264.03
01:59:12|42264.02
01:59:13|42264.02
01:59:14|42263.87
01:59:16|42260.84
01:59:17|42260.83
01:59:18|42260.83
01:59:19|42260.84
01:59:20|42260.84
01:59:21|42260.83
01:59:22|42260.84
01:59:24|42261.
01:59:25|42261.
01:59:26|42260.99
01:59:27|42261.
01:59:28|42260.85
01:59:30|42258.74
01:59:31|42252.98
01:59:32|42252.99
01:59:32|42250.02
01:59:33|42256.19
01:59:34|42258.75
01:59:35|42258.76
01:59:36|42253.34
01:59:38|42253.34
01:59:38|42253.34
01:59:39|42259.49
01:59:41|42259.48
01:59:41|42259.48
01:59:44|42259.45
01:59:44|42256.93
01:59:46|42254.5
01:59:47|42256.92
01:59:48|42256.93
01:59:49|42256.92
01:59:50|42256.92
01:59:51|42256.93
01:59:52|42256.93
01:59:53|42256.92
01:59:54|42256.92
01:59:55|42251.08
01:59:56|42251.09
01:59:57|42251.44
01:59:58|42251.44
01:59:59|42256.9
02:00:00|42260.9
02:00:01|42260.95
02:00:02|42261.
02:00:04|42264.
02:00:04|42267.83
02:00:06|42268.67
02:00:06|42268.68
02:00:09|42268.67
02:00:09|42268.68
02:00:10|42268.67
02:00:11|42266.55
02:00:13|42265.74
02:00:14|42257.53
02:00:15|42257.54
02:00:16|42257.53
02:00:17|42257.54
02:00:18|42257.53
02:00:19|42255.66
02:00:20|42255.66
02:00:21|42251.45
02:00:22|42250.69
02:00:23|42250.07
02:00:24|42251.43
02:00:26|42251.43
02:00:27|42251.43
02:00:29|42249.99
02:00:29|42249.99
02:00:32|42238.17
02:00:32|42235.11
02:00:33|42235.1
02:00:34|42236.9
02:00:35|42236.89
02:00:36|42232.62
02:00:37|42232.63
02:00:39|42232.85
02:00:39|42224.98
02:00:40|42227.04
02:00:41|42222.82
02:00:43|42221.04
02:00:44|42221.04
02:00:46|42219.59
02:00:47|42222.97
02:00:49|42225.07
02:00:51|42224.
02:00:51|42230.45
02:00:53|42226.
02:00:55|42224.94
02:00:57|42224.94
02:00:57|42224.93
02:00:58|42224.93
02:00:59|42224.93
02:01:00|42224.92
02:01:03|42223.57
02:01:03|42224.94
02:01:04|42224.94
02:01:06|42230.98
02:01:08|42230.97
02:01:08|42226.89
02:01:11|42226.89
02:01:11|42231.41
02:01:12|42231.45
02:01:13|42231.45
02:01:14|42235.47
02:01:15|42234.04
02:01:16|42240.03
02:01:17|42242.18
02:01:19|42242.19
02:01:20|42236.01
02:01:21|42236.01
02:01:22|42236.
02:01:23|42236.
02:01:24|42229.52
02:01:25|42229.52
02:01:26|42222.92
02:01:27|42224.05
02:01:28|42224.06
02:01:30|42224.06
02:01:31|42224.05
02:01:32|42224.05
02:01:33|42218.49
02:01:34|42215.99
02:01:35|42213.27
02:01:36|42215.98
02:01:37|42210.6
02:01:38|42214.21
02:01:39|42214.05
02:01:41|42208.05
02:01:42|42201.11
02:01:43|42203.62
02:01:43|42202.2
02:01:45|42205.55
02:01:46|42204.78
02:01:48|42204.79
02:01:49|42207.25
02:01:51|42209.93
02:01:51|42209.93
02:01:52|42208.83
02:01:53|42208.1
02:01:54|42203.46
02:01:55|42204.17
02:01:56|42205.46
02:01:57|42207.
02:01:58|42214.61
02:02:00|42212.57
02:02:02|42211.96
02:02:04|42211.7
02:02:04|42218.91
02:02:05|42218.91
02:02:07|42212.08
02:02:07|42215.73
02:02:08|42217.48
02:02:10|42212.12
02:02:11|42212.09
02:02:12|42212.08
02:02:13|42214.89
02:02:14|42211.7
02:02:15|42204.9
02:02:17|42204.9
02:02:17|42204.89
02:02:19|42201.19
02:02:19|42207.66
02:02:22|42211.73
02:02:23|42213.3
02:02:25|42213.28
02:02:25|42212.95
02:02:27|42213.29
02:02:28|42213.3
02:02:29|42213.29
02:02:30|42213.3
02:02:31|42213.7
02:02:32|42213.71
02:02:33|42213.7
02:02:34|42213.71
02:02:36|42212.94
02:02:37|42208.24
02:02:38|42208.24
02:02:39|42214.74
02:02:40|42213.27
02:02:41|42213.27
02:02:42|42212.32
02:02:42|42209.47
02:02:44|42208.
02:02:45|42208.
02:02:47|42208.44
02:02:48|42208.43
02:02:50|42208.44
02:02:51|42211.99
02:02:51|42213.25
02:02:52|42213.25
02:02:54|42213.24
02:02:54|42213.25
02:02:56|42213.25
02:02:56|42213.24
02:02:57|42213.
02:02:58|42213.
02:02:59|42213.
02:03:00|42213.29
02:03:02|42213.3
02:03:03|42213.3
02:03:03|42213.29
02:03:06|42213.29
02:03:07|42211.51
02:03:08|42206.56
02:03:09|42205.74
02:03:11|42211.63
02:03:11|42213.7
02:03:13|42213.7
02:03:15|42220.89
02:03:16|42226.
02:03:17|42226.04
02:03:19|42226.04
02:03:20|42226.04
02:03:21|42226.03
02:03:23|42226.03
02:03:23|42226.03
02:03:25|42226.03
02:03:26|42226.03
02:03:26|42217.78
02:03:29|42216.76
02:03:29|42214.64
02:03:30|42212.89
02:03:31|42208.83
02:03:32|42212.17
02:03:34|42208.83
02:03:34|42220.47
02:03:37|42222.63
02:03:37|42222.54
02:03:38|42217.89
02:03:39|42216.98
02:03:40|42216.99
02:03:41|42216.99
02:03:42|42216.98
02:03:44|42216.09
02:03:44|42211.71
02:03:45|42211.71
02:03:47|42215.18
02:03:48|42215.17
02:03:49|42215.18
02:03:51|42216.08
02:03:51|42213.58
02:03:53|42213.58
02:03:54|42213.58
02:03:55|42213.05
02:03:56|42213.05
02:03:57|42213.06
02:03:59|42212.83
02:03:59|42212.82
02:04:00|42212.84
02:04:01|42214.26
02:04:02|42214.01
02:04:03|42213.01
02:04:04|42214.39
02:04:05|42212.49
02:04:06|42212.48
02:04:08|42212.48
02:04:09|42212.48
02:04:10|42212.49
02:04:11|42212.48
02:04:12|42216.97
02:04:13|42216.97
02:04:14|42216.97
02:04:15|42234.78
02:04:16|42231.8
02:04:18|42231.81
02:04:20|42231.81
02:04:21|42231.8
02:04:22|42234.65
02:04:22|42230.01
02:04:25|42230.01
02:04:25|42230.01
02:04:26|42223.55
02:04:27|42226.22
02:04:29|42223.25
02:04:30|42223.25
02:04:32|42223.27
02:04:33|42223.15
02:04:33|42223.48
02:04:35|42223.24
02:04:37|42223.24
02:04:37|42224.01
02:04:38|42224.02
02:04:40|42229.98
02:04:40|42231.87
02:04:41|42231.87
02:04:42|42232.97
02:04:43|42232.96
02:04:44|42228.01
02:04:45|42228.02
02:04:46|42227.17
02:04:47|42227.17
02:04:49|42227.16
02:04:49|42227.16
02:04:51|42227.16
02:04:52|42227.16
02:04:53|42227.16
02:04:54|42227.16
02:04:55|42227.16
02:04:56|42227.16
02:04:57|42227.16
02:04:59|42230.57
02:05:00|42230.57
02:05:01|42230.6
02:05:02|42235.3
02:05:03|42235.32
02:05:04|42244.18
02:05:05|42250.
02:05:05|42250.
02:05:06|42249.99
02:05:08|42250.15
02:05:08|42250.15
02:05:10|42250.16
02:05:10|42250.16
02:05:12|42250.16
02:05:13|42248.72
02:05:13|42246.61
02:05:14|42245.65
02:05:15|42239.61
02:05:17|42236.91
02:05:17|42236.91
02:05:18|42236.92
02:05:19|42237.28
02:05:21|42237.27
02:05:21|42237.28
02:05:22|42237.27
02:05:24|42237.28
02:05:24|42237.27
02:05:26|42238.63
02:05:28|42238.13
02:05:29|42237.74
02:05:29|42237.74
02:05:30|42237.73
02:05:31|42237.27
02:05:32|42230.64
02:05:33|42234.01
02:05:34|42232.14
02:05:35|42232.14
02:05:37|42232.14
02:05:37|42232.17
02:05:39|42232.18
02:05:40|42232.17
02:05:40|42234.99
02:05:41|42234.99
02:05:42|42237.76
02:05:43|42237.76
02:05:44|42236.02
02:05:45|42236.01
02:05:46|42240.6
02:05:47|42241.44
02:05:48|42241.33
02:05:50|42232.15
02:05:52|42232.14
02:05:52|42228.98
02:05:53|42228.93
02:05:54|42228.35
02:05:55|42228.35
02:05:57|42223.2
02:05:57|42222.13
02:05:58|42227.97
02:05:59|42225.58
02:06:00|42225.59
02:06:01|42225.58
02:06:04|42223.36
02:06:04|42221.01
02:06:05|42222.17
02:06:07|42222.18
02:06:07|42222.17
02:06:08|42222.17
02:06:09|42228.98
02:06:11|42230.4
02:06:12|42226.65
02:06:13|42225.02
02:06:14|42225.01
02:06:15|42225.01
02:06:16|42225.01
02:06:17|42225.01
02:06:18|42223.48
02:06:19|42223.49
02:06:20|42229.4
02:06:22|42230.04
02:06:22|42233.66
02:06:25|42232.01
02:06:26|42232.15
02:06:27|42246.83
02:06:28|42246.83
02:06:29|42241.83
02:06:31|42241.08
02:06:32|42241.09
02:06:33|42241.09
02:06:34|42241.09
02:06:35|42241.08
02:06:36|42241.09
02:06:37|42241.09
02:06:38|42246.26
02:06:39|42244.03
02:06:40|42244.03
02:06:41|42245.22
02:06:42|42244.22
02:06:43|42244.25
02:06:44|42246.01
02:06:45|42247.99
02:06:46|42248.
02:06:47|42247.99
02:06:48|42248.
02:06:49|42247.99
02:06:51|42242.88
02:06:52|42242.88
02:06:52|42242.88
02:06:53|42237.01
02:06:55|42250.01
02:06:55|42250.01
02:06:57|42250.01
02:06:59|42241.86
02:07:00|42241.86
02:07:01|42246.13
02:07:01|42244.55
02:07:03|42240.88
02:07:04|42240.89
02:07:06|42240.89
02:07:06|42240.88
02:07:07|42240.84
02:07:08|42240.84
02:07:09|42238.5
02:07:10|42238.49
02:07:11|42237.04
02:07:12|42237.05
02:07:13|42237.05
02:07:14|42235.39
02:07:15|42235.39
02:07:17|42235.38
02:07:18|42235.39
02:07:19|42235.38
02:07:20|42235.39
02:07:21|42235.97
02:07:22|42238.09
02:07:23|42240.4
02:07:25|42238.12
02:07:26|42240.89
02:07:28|42240.88
02:07:28|42250.14
02:07:29|42250.15
02:07:30|42250.16
02:07:31|42250.15
02:07:32|42247.13
02:07:33|42247.12
02:07:34|42247.12
02:07:35|42245.96
02:07:36|42245.96
02:07:37|42245.96
02:07:38|42245.96
02:07:39|42243.01
02:07:40|42243.63
02:07:41|42243.63
02:07:43|42241.02
02:07:44|42241.01
02:07:45|42241.02
02:07:46|42241.02
02:07:47|42241.02
02:07:48|42241.01
02:07:49|42240.16
02:07:50|42240.17
02:07:51|42240.16
02:07:52|42240.17
02:07:53|42240.17
02:07:54|42240.17
02:07:55|42240.16
02:07:56|42240.17
02:07:57|42245.96
02:07:58|42245.96
02:07:59|42249.99
02:08:00|42249.99
02:08:01|42247.98
02:08:02|42248.97
02:08:03|42246.01
02:08:04|42245.95
02:08:05|42240.01
02:08:06|42240.01
02:08:07|42240.31
02:08:08|42247.25
02:08:09|42246.38
02:08:10|42246.38
02:08:11|42246.09
02:08:12|42244.99
02:08:13|42244.91
02:08:14|42244.92
02:08:15|42244.91
02:08:16|42244.92
02:08:17|42244.92
02:08:18|42254.
02:08:19|42249.34
02:08:20|42248.97
02:08:21|42248.97
02:08:22|42250.63
02:08:24|42251.98
02:08:24|42255.13
02:08:25|42253.63
02:08:26|42250.
02:08:28|42249.97
02:08:29|42249.97
02:08:30|42249.97
02:08:31|42249.96
02:08:32|42258.86
02:08:33|42259.
02:08:34|42259.
02:08:35|42259.01
02:08:36|42255.92
02:08:37|42254.4
02:08:38|42254.41
02:08:39|42254.41
02:08:41|42259.94
02:08:41|42254.42
02:08:42|42254.42
02:08:43|42252.64
02:08:44|42252.64
02:08:46|42258.4
02:08:47|42254.19
02:08:48|42253.4
02:08:49|42253.4
02:08:50|42250.59
02:08:51|42248.47
02:08:53|42248.47
02:08:54|42248.47
02:08:54|42248.47
02:08:56|42248.47
02:08:57|42248.47
02:08:57|42248.47
02:08:59|42248.47
02:09:00|42248.48
02:09:01|42245.98
02:09:02|42248.09
02:09:03|42245.36
02:09:04|42247.48
02:09:05|42245.25
02:09:05|42245.25
02:09:08|42247.98
02:09:08|42247.98
02:09:09|42247.99
02:09:10|42247.99
02:09:11|42247.99
02:09:12|42235.37
02:09:13|42235.37
02:09:14|42235.37
02:09:15|42235.37
02:09:16|42235.36
02:09:17|42235.36
02:09:18|42235.36
02:09:19|42235.37
02:09:20|42239.49
02:09:21|42236.63
02:09:23|42239.58
02:09:23|42239.59
02:09:25|42239.59
02:09:26|42239.59
02:09:28|42239.59
02:09:29|42239.59
02:09:29|42240.26
02:09:30|42235.36
02:09:32|42224.97
02:09:33|42224.97
02:09:33|42224.
02:09:34|42221.48
02:09:36|42221.72
02:09:37|42220.96
02:09:37|42220.98
02:09:39|42223.11
02:09:39|42221.09
02:09:40|42220.98
02:09:41|42220.98
02:09:43|42223.1
02:09:43|42220.98
02:09:44|42220.98
02:09:45|42223.11
02:09:46|42227.33
02:09:48|42226.46
02:09:49|42227.67
02:09:49|42225.55
02:09:50|42224.01
02:09:51|42224.01
02:09:53|42220.31
02:09:54|42220.31
02:09:55|42220.38
02:09:56|42221.88
02:09:57|42219.96
02:09:58|42218.82
02:09:59|42223.35
02:10:00|42223.36
02:10:01|42221.59
02:10:02|42223.71
02:10:03|42223.72
02:10:03|42223.72
02:10:06|42223.8
02:10:06|42219.99
02:10:07|42220.
02:10:08|42219.99
02:10:10|42219.99
02:10:10|42219.99
02:10:12|42218.48
02:10:12|42218.39
02:10:13|42216.36
02:10:14|42215.46
02:10:15|42215.46
02:10:16|42211.4
02:10:17|42204.53
02:10:19|42204.
02:10:21|42203.48
02:10:21|42203.48
02:10:22|42201.37
02:10:23|42203.07
02:10:25|42200.
02:10:26|42197.75
02:10:27|42197.75
02:10:28|42197.74
02:10:29|42197.75
02:10:30|42200.35
02:10:31|42196.51
02:10:32|42194.11
02:10:33|42197.
02:10:34|42199.98
02:10:35|42198.42
02:10:36|42205.43
02:10:37|42205.44
02:10:38|42206.91
02:10:39|42209.01
02:10:40|42207.08
02:10:41|42206.8
02:10:42|42206.16
02:10:43|42207.11
02:10:44|42207.12
02:10:45|42204.13
02:10:46|42200.89
02:10:47|42202.7
02:10:48|42201.22
02:10:49|42204.99
02:10:50|42204.99
02:10:51|42201.43
02:10:52|42201.41
02:10:53|42205.27
02:10:55|42205.27
02:10:57|42205.26
02:10:58|42205.27
02:10:58|42204.24
02:11:00|42204.24
02:11:00|42201.42
02:11:01|42200.19
02:11:03|42200.19
02:11:03|42200.19
02:11:04|42203.17
02:11:06|42203.16
02:11:07|42203.16
02:11:08|42203.7
02:11:08|42204.23
02:11:09|42204.24
02:11:10|42204.24
02:11:11|42204.28
02:11:12|42208.14
02:11:14|42208.72
02:11:14|42217.5
02:11:15|42214.93
02:11:16|42213.42
02:11:18|42213.41
02:11:19|42213.41
02:11:19|42213.41
02:11:21|42213.42
02:11:21|42213.42
02:11:22|42213.42
02:11:23|42215.55
02:11:24|42215.54
02:11:26|42215.54
02:11:27|42212.47
02:11:27|42212.47
02:11:28|42212.46
02:11:29|42212.46
02:11:30|42212.47
02:11:32|42218.24
02:11:33|42215.6
02:11:34|42215.6
02:11:35|42215.59
02:11:36|42215.6
02:11:37|42209.01
02:11:39|42209.44
02:11:41|42211.27
02:11:42|42209.44
02:11:43|42209.45
02:11:44|42209.45
02:11:44|42209.45
02:11:45|42209.45
02:11:46|42209.43
02:11:47|42209.44
02:11:49|42209.44
02:11:49|42209.39
02:11:50|42208.46
02:11:51|42208.43
02:11:52|42208.43
02:11:54|42208.42
02:11:54|42208.42
02:11:56|42204.23
02:11:57|42203.7
02:11:57|42203.7
02:11:58|42203.24
02:12:00|42202.27
02:12:01|42200.09
02:12:01|42204.41
02:12:02|42203.14
02:12:04|42209.43
02:12:05|42209.82
02:12:05|42208.42
02:12:07|42203.16
02:12:08|42203.16
02:12:08|42200.8
02:12:11|42200.08
02:12:11|42205.99
02:12:12|42201.53
02:12:13|42201.27
02:12:14|42200.53
02:12:15|42201.27
02:12:17|42203.17
02:12:17|42201.27
02:12:18|42200.09
02:12:19|42200.08
02:12:20|42200.08
02:12:21|42200.08
02:12:23|42200.09
02:12:24|42200.08
02:12:25|42200.08
02:12:27|42200.08
02:12:27|42200.08
02:12:29|42197.45
02:12:30|42200.78
02:12:30|42200.36
02:12:31|42204.17
02:12:33|42204.16
02:12:34|42204.17
02:12:34|42197.45
02:12:36|42195.27
02:12:37|42200.97
02:12:38|42197.8
02:12:38|42197.79
02:12:39|42197.8
02:12:42|42194.69
02:12:42|42199.33
02:12:43|42194.41
02:12:44|42193.34
02:12:45|42196.7
02:12:46|42196.71
02:12:47|42196.7
02:12:48|42195.23
02:12:49|42195.23
02:12:50|42195.23
02:12:51|42195.24
02:12:52|42195.23
02:12:53|42195.23
02:12:54|42195.24
02:12:55|42195.23
02:12:56|42195.23
02:12:57|42198.81
02:12:58|42197.43
02:12:59|42199.66
02:13:01|42201.
02:13:01|42200.99
02:13:02|42203.12
02:13:04|42203.12
02:13:05|42203.11
02:13:05|42203.11
02:13:07|42203.11
02:13:07|42203.11
02:13:08|42203.11
02:13:09|42203.11
02:13:10|42203.12
02:13:11|42206.5
02:13:12|42207.29
02:13:15|42207.3
02:13:16|42207.29
02:13:17|42206.52
02:13:18|42205.14
02:13:20|42204.15
02:13:20|42201.28
02:13:21|42201.28
02:13:22|42201.27
02:13:23|42201.27
02:13:25|42203.11
02:13:27|42207.59
02:13:27|42207.6
02:13:28|42210.31
02:13:29|42207.6
02:13:32|42202.02
02:13:32|42202.01
02:13:34|42202.01
02:13:34|42202.
02:13:35|42199.
02:13:36|42195.86
02:13:37|42198.36
02:13:38|42198.36
02:13:40|42198.36
02:13:40|42198.37
02:13:42|42195.85
02:13:42|42195.85
02:13:43|42195.85
02:13:44|42195.85
02:13:45|42205.53
02:13:46|42205.53
02:13:48|42205.54
02:13:49|42201.91
02:13:49|42209.41
02:13:50|42213.34
02:13:51|42213.34
02:13:52|42213.33
02:13:53|42210.94
02:13:54|42210.93
02:13:55|42210.93
02:13:57|42208.52
02:13:57|42208.53
02:13:59|42208.53
02:13:59|42208.52
02:14:01|42204.31
02:14:02|42204.3
02:14:02|42202.23
02:14:04|42202.23
02:14:04|42202.23
02:14:06|42202.24
02:14:06|42202.54
02:14:07|42202.53
02:14:09|42204.65
02:14:10|42205.42
02:14:11|42205.43
02:14:12|42205.43
02:14:13|42207.2
02:14:14|42208.
02:14:15|42208.
02:14:16|42203.18
02:14:17|42201.35
02:14:17|42203.18
02:14:19|42208.35
02:14:19|42205.36
02:14:21|42203.24
02:14:21|42201.35
02:14:22|42201.28
02:14:23|42201.28
02:14:24|42201.28
02:14:26|42201.28
02:14:27|42201.28
02:14:27|42199.63
02:14:30|42199.64
02:14:30|42210.23
02:14:31|42211.58
02:14:34|42211.57
02:14:34|42213.1
02:14:35|42213.11
02:14:36|42213.1
02:14:37|42214.98
02:14:38|42214.98
02:14:39|42214.98
02:14:40|42214.98
02:14:41|42213.01
02:14:43|42213.01
02:14:43|42213.
02:14:44|42213.
02:14:45|42211.06
02:14:46|42207.35
02:14:47|42207.31
02:14:48|42207.31
02:14:49|42211.2
02:14:50|42204.97
02:14:51|42204.97
02:14:52|42207.31
02:14:53|42212.14
02:14:54|42210.02
02:14:55|42213.
02:14:56|42205.8
02:14:57|42207.8
02:14:58|42204.53
02:15:00|42204.54
02:15:02|42211.69
02:15:02|42211.69
02:15:03|42211.69
02:15:04|42211.69
02:15:06|42211.7
02:15:07|42211.69
02:15:08|42211.7
02:15:09|42211.69
02:15:09|42211.7
02:15:11|42212.68
02:15:12|42212.69
02:15:13|42209.2
02:15:14|42209.19
02:15:16|42212.35
02:15:16|42214.98
02:15:18|42226.99
02:15:18|42223.86
02:15:19|42223.85
02:15:20|42223.85
02:15:21|42223.85
02:15:23|42221.08
02:15:25|42224.96
02:15:26|42224.96
02:15:26|42223.81
02:15:28|42223.85
02:15:28|42232.43
02:15:29|42232.44
02:15:30|42230.
02:15:32|42227.48
02:15:32|42227.47
02:15:34|42227.47
02:15:34|42227.47
02:15:35|42227.46
02:15:38|42227.47
02:15:39|42231.43
02:15:39|42223.82
02:15:41|42226.6
02:15:41|42226.6
02:15:43|42226.59
02:15:44|42226.59
02:15:44|42226.6
02:15:45|42226.6
02:15:46|42226.59
02:15:48|42227.48
02:15:48|42232.44
02:15:49|42232.43
02:15:51|42232.43
02:15:51|42232.43
02:15:53|42224.43
02:15:53|42231.59
02:15:54|42229.01
02:15:55|42228.14
02:15:56|42222.79
02:15:57|42222.79
02:15:58|42220.34
02:15:59|42212.36
02:16:00|42211.91
02:16:01|42208.4
02:16:02|42208.79
02:16:04|42208.79
02:16:05|42204.53
02:16:07|42204.54
02:16:07|42204.53
02:16:08|42201.53
02:16:09|42201.53
02:16:10|42201.52
02:16:11|42204.35
02:16:12|42202.64
02:16:13|42202.82
02:16:14|42202.82
02:16:15|42202.07
02:16:16|42204.52
02:16:17|42204.52
02:16:18|42202.01
02:16:19|42200.23
02:16:20|42200.95
02:16:21|42200.94
02:16:22|42203.89
02:16:23|42203.92
02:16:24|42203.93
02:16:25|42203.55
02:16:26|42203.55
02:16:27|42203.56
02:16:28|42203.89
02:16:29|42203.92
02:16:30|42203.91
02:16:31|42210.14
02:16:32|42207.7
02:16:34|42207.71
02:16:35|42210.14
02:16:36|42210.15
02:16:37|42210.19
02:16:38|42211.99
02:16:39|42214.29
02:16:40|42215.13
02:16:41|42212.67
02:16:42|42210.87
02:16:43|42205.1
02:16:44|42205.09
02:16:45|42208.14
02:16:46|42208.19
02:16:47|42212.91
02:16:48|42212.94
02:16:49|42212.9
02:16:50|42212.91
02:16:51|42212.9
02:16:52|42206.78
02:16:53|42206.66
02:16:54|42206.66
02:16:55|42206.66
02:16:56|42206.65
02:16:57|42209.91
02:16:58|42206.96
02:16:59|42206.95
02:17:00|42207.37
02:17:01|42208.98
02:17:03|42210.78
02:17:04|42213.85
02:17:04|42213.88
02:17:05|42212.15
02:17:06|42211.89
02:17:07|42211.9
02:17:09|42216.28
02:17:09|42217.59
02:17:10|42217.6
02:17:12|42217.6
02:17:12|42217.6
02:17:13|42213.63
02:17:15|42217.25
02:17:16|42217.17
02:17:16|42215.23
02:17:18|42215.24
02:17:19|42217.26
02:17:19|42217.26
02:17:21|42220.
02:17:22|42219.99
02:17:23|42219.99
02:17:24|42220.
02:17:24|42219.99
02:17:27|42219.99
02:17:28|42220.29
02:17:29|42222.
02:17:30|42224.99
02:17:31|42228.5
02:17:32|42229.84
02:17:33|42229.85
02:17:34|42227.11
02:17:35|42227.11
02:17:36|42224.31
02:17:37|42223.94
02:17:38|42223.94
02:17:40|42223.95
02:17:41|42223.94
02:17:42|42220.
02:17:43|42220.
02:17:44|42220.
02:17:45|42220.
02:17:45|42220.
02:17:47|42220.
02:17:48|42220.01
02:17:49|42220.01
02:17:50|42220.01
02:17:51|42220.01
02:17:52|42220.01
02:17:53|42220.01
02:17:54|42220.01
02:17:55|42227.11
02:17:56|42227.12
02:17:57|42227.11
02:17:59|42227.11
02:18:00|42227.11
02:18:00|42227.12
02:18:03|42227.12
02:18:03|42227.12
02:18:04|42227.11
02:18:06|42227.11
02:18:06|42227.12
02:18:07|42227.11
02:18:08|42222.67
02:18:09|42222.67
02:18:10|42222.67
02:18:11|42222.67
02:18:13|42222.67
02:18:13|42221.81
02:18:14|42221.81
02:18:15|42220.84
02:18:16|42220.84
02:18:17|42220.85
02:18:18|42220.81
02:18:19|42220.8
02:18:20|42220.81
02:18:22|42220.02
02:18:22|42220.02
02:18:23|42220.01
02:18:24|42220.01
02:18:27|42225.68
02:18:27|42225.64
02:18:28|42225.64
02:18:30|42225.01
02:18:31|42225.01
02:18:32|42221.45
02:18:34|42221.46
02:18:34|42220.09
02:18:35|42221.86
02:18:36|42221.85
02:18:37|42221.82
02:18:38|42221.82
02:18:39|42221.85
02:18:40|42223.48
02:18:41|42224.84
02:18:42|42224.84
02:18:43|42224.85
02:18:44|42224.85
02:18:45|42224.84
02:18:46|42224.84
02:18:47|42224.85
02:18:48|42224.84
02:18:49|42224.84
02:18:50|42224.85
02:18:51|42222.01
02:18:52|42222.02
02:18:53|42222.01
02:18:54|42224.83
02:18:55|42225.
02:18:56|42225.
02:18:57|42224.99
02:18:58|42225.
02:18:59|42224.99
02:19:00|42225.
02:19:01|42224.99
02:19:03|42226.96
02:19:05|42226.95
02:19:05|42224.19
02:19:06|42224.2
02:19:08|42223.02
02:19:08|42223.02
02:19:09|42223.01
02:19:10|42222.98
02:19:11|42222.97
02:19:13|42222.83
02:19:14|42222.65
02:19:15|42221.83
02:19:16|42220.49
02:19:17|42220.48
02:19:18|42220.49
02:19:19|42220.48
02:19:20|42220.48
02:19:21|42220.49
02:19:22|42221.1
02:19:23|42220.49
02:19:24|42228.05
02:19:25|42227.24
02:19:26|42227.24
02:19:27|42223.96
02:19:29|42223.96
02:19:29|42228.66
02:19:30|42229.15
02:19:31|42229.15
02:19:33|42229.15
02:19:33|42224.06
02:19:34|42223.97
02:19:35|42223.97
02:19:37|42223.96
02:19:38|42221.66
02:19:39|42220.5
02:19:41|42220.48
02:19:42|42220.48
02:19:43|42220.49
02:19:44|42225.7
02:19:45|42225.42
02:19:46|42222.51
02:19:47|42220.48
02:19:47|42220.48
02:19:48|42204.95
02:19:50|42203.56
02:19:51|42205.7
02:19:52|42205.7
02:19:52|42204.96
02:19:53|42204.97
02:19:54|42203.63
02:19:56|42207.77
02:19:57|42202.66
02:19:58|42202.65
02:19:59|42220.48
02:20:00|42220.48
02:20:01|42220.48
02:20:02|42220.48
02:20:03|42220.48
02:20:05|42220.48
02:20:06|42220.48
02:20:06|42220.48
02:20:07|42220.48
02:20:08|42220.48
02:20:09|42220.49
02:20:10|42220.49
02:20:11|42220.48
02:20:12|42220.48
02:20:13|42215.46
02:20:14|42206.62
02:20:15|42204.74
02:20:16|42204.74
02:20:17|42200.97
02:20:19|42200.01
02:20:19|42200.02
02:20:20|42200.01
02:20:21|42200.01
02:20:22|42200.01
02:20:25|42201.27
02:20:25|42200.
02:20:26|42198.33
02:20:27|42198.34
02:20:28|42198.34
02:20:29|42199.33
02:20:30|42203.91
02:20:31|42203.91
02:20:32|42203.91
02:20:33|42203.94
02:20:35|42200.11
02:20:36|42198.58
02:20:37|42198.
02:20:37|42196.
02:20:38|42190.11
02:20:40|42190.12
02:20:41|42187.09
02:20:41|42185.03
02:20:42|42187.08
02:20:43|42187.08
02:20:44|42187.16
02:20:46|42186.42
02:20:48|42185.69
02:20:48|42186.92
02:20:49|42187.98
02:20:50|42183.23
02:20:51|42182.49
02:20:52|42182.84
02:20:54|42182.84
02:20:55|42182.84
02:20:56|42182.27
02:20:57|42182.26
02:20:58|42182.26
02:20:59|42180.87
02:21:00|42180.87
02:21:01|42178.87
02:21:02|42178.85
02:21:03|42178.85
02:21:04|42178.85
02:21:06|42178.82
02:21:06|42178.58
02:21:07|42176.79
02:21:08|42176.79
02:21:10|42175.27
02:21:11|42187.07
02:21:12|42187.08
02:21:12|42184.32
02:21:14|42184.21
02:21:14|42186.72
02:21:17|42183.32
02:21:19|42186.72
02:21:19|42182.09
02:21:20|42182.09
02:21:21|42182.09
02:21:22|42182.09
02:21:23|42184.2
02:21:25|42180.96
02:21:26|42180.57
02:21:27|42180.57
02:21:29|42182.09
02:21:30|42182.09
02:21:31|42182.08
02:21:32|42182.04
02:21:33|42180.78
02:21:34|42176.83
02:21:35|42180.01
02:21:36|42180.77
02:21:37|42181.81
02:21:38|42181.81
02:21:40|42180.78
02:21:40|42180.78
02:21:41|42180.79
02:21:43|42180.79
02:21:44|42180.78
02:21:45|42180.78
02:21:45|42178.85
02:21:46|42177.84
02:21:47|42180.78
02:21:48|42179.71
02:21:49|42179.71
02:21:50|42180.77
02:21:52|42190.39
02:21:53|42187.68
02:21:54|42187.67
02:21:54|42187.68
02:21:55|42187.68
02:21:57|42187.67
02:21:58|42187.67
02:21:58|42187.67
02:22:00|42187.67
02:22:01|42186.67
02:22:02|42186.67
02:22:04|42186.68
02:22:04|42184.18
02:22:06|42180.79
02:22:07|42180.79
02:22:08|42180.78
02:22:09|42179.73
02:22:10|42179.72
02:22:11|42179.72
02:22:12|42179.72
02:22:13|42179.71
02:22:14|42178.55
02:22:15|42178.52
02:22:16|42178.51
02:22:17|42178.51
02:22:18|42178.52
02:22:19|42180.78
02:22:20|42180.79
02:22:21|42180.79
02:22:22|42180.79
02:22:23|42180.78
02:22:24|42180.79
02:22:25|42187.66
02:22:26|42187.67
02:22:27|42187.66
02:22:28|42184.95
02:22:29|42184.94
02:22:30|42181.22
02:22:32|42180.78
02:22:33|42180.77
02:22:34|42180.77
02:22:36|42180.23
02:22:36|42180.23
02:22:37|42180.2
02:22:39|42174.91
02:22:40|42174.92
02:22:41|42174.41
02:22:42|42174.91
02:22:43|42174.91
02:22:44|42174.92
02:22:45|42174.92
02:22:45|42179.46
02:22:46|42182.71
02:22:48|42184.35
02:22:48|42182.73
02:22:50|42182.72
02:22:51|42186.77
02:22:52|42186.15
02:22:53|42186.14
02:22:54|42183.45
02:22:54|42183.02
02:22:55|42182.71
02:22:56|42182.71
02:22:57|42182.71
02:22:58|42180.31
02:22:59|42180.32
02:23:00|42180.31
02:23:02|42180.01
02:23:03|42180.01
02:23:04|42180.
02:23:05|42178.84
02:23:06|42178.85
02:23:07|42182.11
02:23:08|42182.73
02:23:09|42182.73
02:23:10|42182.73
02:23:11|42178.24
02:23:12|42177.36
02:23:13|42177.25
02:23:14|42177.26
02:23:15|42177.34
02:23:16|42177.3
02:23:17|42177.34
02:23:18|42177.33
02:23:19|42177.33
02:23:20|42177.33
02:23:21|42177.32
02:23:23|42177.32
02:23:23|42177.32
02:23:24|42182.
02:23:25|42182.7
02:23:26|42182.
02:23:27|42181.01
02:23:28|42179.83
02:23:29|42177.7
02:23:30|42177.33
02:23:31|42177.34
02:23:32|42177.33
02:23:34|42177.33
02:23:36|42177.34
02:23:38|42177.33
02:23:38|42183.82
02:23:39|42183.83
02:23:40|42183.82
02:23:41|42183.83
02:23:43|42183.82
02:23:43|42183.82
02:23:45|42183.02
02:23:46|42182.6
02:23:48|42182.61
02:23:48|42182.11
02:23:49|42182.1
02:23:50|42182.1
02:23:51|42182.1
02:23:52|42182.1
02:23:54|42182.11
02:23:55|42182.11
02:23:56|42180.
02:23:56|42180.
02:23:57|42179.99
02:23:58|42179.99
02:23:59|42180.
02:24:00|42175.54
02:24:02|42175.54
02:24:02|42175.54
02:24:03|42175.54
02:24:05|42175.53
02:24:05|42178.62
02:24:07|42176.81
02:24:07|42176.81
02:24:08|42178.52
02:24:09|42176.67
02:24:11|42176.66
02:24:11|42176.65
02:24:12|42176.65
02:24:13|42176.64
02:24:14|42175.54
02:24:15|42175.54
02:24:16|42175.53
02:24:18|42175.54
02:24:19|42175.54
02:24:21|42175.21
02:24:21|42175.51
02:24:22|42175.51
02:24:23|42175.5
02:24:24|42175.5
02:24:25|42175.5
02:24:26|42175.51
02:24:27|42175.5
02:24:28|42175.51
02:24:29|42179.
02:24:30|42179.89
02:24:31|42180.
02:24:33|42179.99
02:24:34|42179.99
02:24:36|42179.99
02:24:36|42179.99
02:24:37|42179.6
02:24:39|42179.6
02:24:40|42179.61
02:24:41|42179.37
02:24:42|42179.37
02:24:43|42179.38
02:24:44|42179.37
02:24:45|42179.37
02:24:46|42179.37
02:24:47|42179.37
02:24:49|42179.37
02:24:50|42179.38
02:24:51|42179.38
02:24:52|42179.37
02:24:52|42179.37
02:24:53|42179.37
02:24:54|42179.37
02:24:56|42179.11
02:24:56|42179.11
02:24:57|42179.11
02:24:59|42176.35
02:24:59|42176.35
02:25:00|42172.79
02:25:03|42167.7
02:25:04|42167.47
02:25:04|42167.46
02:25:07|42164.01
02:25:08|42164.01
02:25:08|42164.01
02:25:11|42164.01
02:25:11|42168.4
02:25:12|42163.87
02:25:13|42163.87
02:25:14|42163.87
02:25:16|42163.07
02:25:17|42163.07
02:25:18|42163.07
02:25:19|42161.1
02:25:20|42163.05
02:25:22|42163.05
02:25:23|42161.97
02:25:23|42164.2
02:25:24|42164.2
02:25:25|42164.19
02:25:26|42164.19
02:25:27|42164.19
02:25:28|42164.19
02:25:30|42164.19
02:25:30|42161.76
02:25:31|42161.49
02:25:32|42160.3
02:25:33|42160.3
02:25:34|42160.3
02:25:35|42160.1
02:25:38|42160.01
02:25:38|42154.71
02:25:39|42150.01
02:25:40|42156.82
02:25:42|42156.83
02:25:42|42156.82
02:25:43|42156.83
02:25:45|42155.12
02:25:45|42155.12
02:25:46|42155.12
02:25:47|42154.29
02:25:48|42154.29
02:25:49|42154.29
02:25:51|42153.01
02:25:51|42153.01
02:25:52|42154.28
02:25:53|42154.3
02:25:55|42156.53
02:25:55|42156.53
02:25:56|42156.54
02:25:58|42156.53
02:25:58|42156.54
02:25:59|42156.54
02:26:00|42153.71
02:26:02|42156.54
02:26:02|42153.01
02:26:04|42153.
02:26:04|42153.01
02:26:06|42151.91
02:26:06|42152.93
02:26:08|42152.92
02:26:08|42152.91
02:26:09|42152.92
02:26:10|42156.54
02:26:12|42160.
02:26:12|42160.5
02:26:13|42160.
02:26:15|42158.87
02:26:15|42155.61
02:26:16|42162.12
02:26:17|42155.62
02:26:18|42155.62
02:26:19|42157.19
02:26:20|42157.45
02:26:21|42157.45
02:26:23|42157.45
02:26:24|42157.45
02:26:25|42158.61
02:26:25|42158.62
02:26:27|42158.61
02:26:27|42157.45
02:26:29|42157.45
02:26:29|42157.44
02:26:30|42156.53
02:26:32|42156.52
02:26:33|42156.52
02:26:34|42156.53
02:26:36|42158.54
02:26:36|42158.53
02:26:38|42157.32
02:26:39|42157.31
02:26:40|42157.23
02:26:41|42157.23
02:26:42|42156.65
02:26:43|42156.57
02:26:44|42156.56
02:26:46|42155.71
02:26:47|42156.55
02:26:48|42156.55
02:26:48|42156.56
02:26:49|42156.56
02:26:51|42156.56
02:26:51|42157.32
02:26:52|42163.05
02:26:53|42161.5
02:26:54|42161.49
02:26:57|42159.81
02:26:57|42159.82
02:26:58|42157.31
02:26:59|42157.31
02:27:01|42153.23
02:27:02|42153.23
02:27:03|42153.23
02:27:04|42150.13
02:27:05|42153.51
02:27:06|42153.51
02:27:07|42153.5
02:27:08|42153.54
02:27:09|42152.32
02:27:10|42150.88
02:27:11|42150.88
02:27:12|42152.99
02:27:13|42150.9
02:27:14|42150.89
02:27:15|42150.88
02:27:16|42150.88
02:27:17|42150.88
02:27:18|42150.01
02:27:19|42150.84
02:27:20|42150.85
02:27:21|42150.01
02:27:22|42150.01
02:27:23|42150.
02:27:24|42154.34
02:27:25|42154.34
02:27:26|42154.34
02:27:27|42151.09
02:27:28|42150.85
02:27:29|42150.86
02:27:30|42150.85
02:27:31|42150.01
02:27:32|42150.
02:27:33|42149.62
02:27:34|42149.62
02:27:35|42149.61
02:27:36|42148.96
02:27:37|42148.96
02:27:38|42148.96
02:27:39|42148.96
02:27:40|42148.96
02:27:41|42148.97
02:27:43|42148.96
02:27:43|42150.84
02:27:44|42148.97
02:27:46|42148.97
02:27:47|42152.04
02:27:48|42156.57
02:27:49|42156.56
02:27:51|42156.98
02:27:51|42159.
02:27:52|42158.99
02:27:54|42158.99
02:27:54|42158.99
02:27:55|42159.
02:27:56|42159.
02:27:57|42159.
02:27:59|42158.99
02:28:00|42158.99
02:28:01|42159.
02:28:03|42158.09
02:28:03|42158.08
02:28:05|42158.08
02:28:05|42158.08
02:28:06|42158.07
02:28:07|42158.97
02:28:08|42158.97
02:28:10|42158.98
02:28:10|42158.97
02:28:11|42158.98
02:28:13|42158.97
02:28:13|42158.97
02:28:15|42158.07
02:28:15|42155.91
02:28:16|42155.92
02:28:17|42154.27
02:28:18|42154.27
02:28:19|42154.71
02:28:21|42154.7
02:28:22|42154.7
02:28:22|42154.69
02:28:24|42154.7
02:28:24|42151.19
02:28:25|42154.68
02:28:26|42151.2
02:28:27|42154.7
02:28:28|42157.96
02:28:29|42157.96
02:28:30|42157.96
02:28:31|42154.12
02:28:32|42156.18
02:28:33|42157.95
02:28:34|42151.5
02:28:35|42153.8
02:28:36|42150.76
02:28:39|42150.75
02:28:39|42150.76
02:28:40|42150.75
02:28:41|42150.75
02:28:42|42150.75
02:28:43|42150.85
02:28:44|42150.85
02:28:46|42150.85
02:28:47|42150.85
02:28:48|42150.85
02:28:49|42150.85
02:28:50|42150.85
02:28:51|42150.84
02:28:52|42150.
02:28:53|42150.
02:28:54|42147.2
02:28:55|42147.06
02:28:56|42147.06
02:28:57|42147.05
02:28:58|42146.67
02:28:59|42146.03
02:29:00|42142.86
02:29:02|42142.86
02:29:02|42142.86
02:29:03|42145.74
02:29:04|42145.73
02:29:05|42145.74
02:29:06|42149.23
02:29:07|42150.
02:29:08|42150.
02:29:09|42151.6
02:29:10|42151.59
02:29:11|42158.82
02:29:12|42163.07
02:29:13|42163.07
02:29:14|42163.06
02:29:15|42163.07
02:29:16|42163.07
02:29:17|42160.35
02:29:18|42160.57
02:29:20|42159.01
02:29:21|42159.03
02:29:22|42162.93
02:29:23|42162.93
02:29:24|42170.99
02:29:25|42174.53
02:29:26|42174.53
02:29:27|42171.1
02:29:28|42171.09
02:29:29|42170.02
02:29:30|42175.51
02:29:31|42175.51
02:29:32|42175.52
02:29:33|42175.51
02:29:34|42172.76
02:29:35|42169.11
02:29:36|42169.12
02:29:37|42169.11
02:29:39|42167.88
02:29:40|42167.87
02:29:41|42167.87
02:29:42|42167.87
02:29:43|42167.88
02:29:45|42165.36
02:29:47|42164.91
02:29:47|42164.68
02:29:48|42164.69
02:29:49|42164.69
02:29:51|42164.69
02:29:51|42164.68
02:29:52|42161.07
02:29:53|42161.07
02:29:55|42164.65
02:29:57|42164.65
02:29:58|42164.65
02:29:59|42161.19
02:30:01|42168.47
02:30:01|42168.47
02:30:02|42168.46
02:30:03|42168.46
02:30:04|42168.45
02:30:05|42165.95
02:30:06|42168.44
02:30:07|42166.36
02:30:08|42166.31
02:30:09|42166.32
02:30:11|42166.6
02:30:12|42167.51
02:30:12|42168.47
02:30:13|42168.47
02:30:15|42168.47
02:30:16|42166.76
02:30:17|42166.74
02:30:17|42166.75
02:30:18|42166.75
02:30:19|42171.
02:30:21|42174.
02:30:21|42174.29
02:30:23|42178.49
02:30:23|42178.49
02:30:24|42178.5
02:30:26|42178.21
02:30:26|42175.52
02:30:28|42174.38
02:30:28|42174.38
02:30:29|42174.37
02:30:30|42178.57
02:30:31|42178.57
02:30:33|42178.58
02:30:33|42178.57
02:30:35|42175.88
02:30:35|42175.88
02:30:37|42175.72
02:30:37|42175.72
02:30:40|42175.72
02:30:40|42178.77
02:30:41|42178.77
02:30:42|42178.77
02:30:43|42179.61
02:30:45|42180.
02:30:45|42187.61
02:30:46|42188.89
02:30:47|42188.89
02:30:48|42185.15
02:30:49|42180.24
02:30:50|42185.32
02:30:52|42183.2
02:30:52|42182.74
02:30:53|42180.25
02:30:56|42180.25
02:30:56|42182.25
02:30:57|42182.25
02:30:58|42182.26
02:31:00|42182.25
02:31:01|42182.25
02:31:03|42183.14
02:31:03|42180.25
02:31:04|42186.87
02:31:05|42187.17
02:31:06|42187.2
02:31:07|42187.19
02:31:08|42187.19
02:31:09|42185.59
02:31:11|42185.58
02:31:12|42182.73
02:31:13|42182.72
02:31:14|42182.75
02:31:15|42187.19
02:31:16|42187.23
02:31:18|42187.23
02:31:18|42185.79
02:31:19|42185.79
02:31:20|42185.79
02:31:21|42182.85
02:31:22|42182.85
02:31:23|42184.83
02:31:24|42184.83
02:31:25|42184.83
02:31:26|42182.73
02:31:27|42182.74
02:31:28|42180.25
02:31:29|42180.25
02:31:30|42180.25
02:31:31|42180.25
02:31:32|42180.
02:31:33|42179.99
02:31:34|42180.
02:31:35|42182.84
02:31:36|42182.83
02:31:37|42187.06
02:31:38|42183.76
02:31:39|42182.85
02:31:40|42182.85
02:31:41|42181.3
02:31:42|42181.3
02:31:43|42181.29
02:31:45|42181.3
02:31:46|42182.9
02:31:47|42185.
02:31:48|42182.95
02:31:49|42181.3
02:31:50|42181.31
02:31:51|42184.91
02:31:52|42183.24
02:31:53|42183.24
02:31:54|42176.93
02:31:55|42176.93
02:31:56|42176.93
02:31:57|42178.52
02:31:59|42178.51
02:31:59|42178.51
02:32:01|42179.
02:32:02|42177.31
02:32:03|42177.31
02:32:04|42177.28
02:32:05|42177.2
02:32:05|42176.95
02:32:07|42172.01
02:32:08|42170.38
02:32:08|42170.39
02:32:10|42170.86
02:32:11|42170.5
02:32:11|42181.63
02:32:13|42179.34
02:32:14|42179.34
02:32:15|42179.33
02:32:16|42175.11
02:32:16|42175.11
02:32:17|42179.33
02:32:19|42179.31
02:32:20|42176.69
02:32:21|42176.7
02:32:21|42179.31
02:32:23|42180.
02:32:23|42169.39
02:32:25|42170.
02:32:26|42169.99
02:32:27|42176.44
02:32:28|42180.
02:32:29|42179.99
02:32:30|42180.
02:32:31|42179.99
02:32:31|42180.
02:32:33|42180.
02:32:34|42180.
02:32:34|42180.
02:32:36|42180.
02:32:36|42180.
02:32:38|42179.99
02:32:38|42179.99
02:32:39|42180.
02:32:41|42179.99
02:32:41|42180.
02:32:43|42183.24
02:32:43|42188.07
02:32:44|42188.08
02:32:45|42188.08
02:32:47|42188.11
02:32:47|42188.1
02:32:48|42185.88
02:32:50|42185.48
02:32:50|42184.68
02:32:51|42184.68
02:32:53|42184.67
02:32:54|42184.15
02:32:55|42183.08
02:32:55|42184.65
02:32:57|42183.09
02:32:58|42183.09
02:33:00|42183.08
02:33:01|42185.03
02:33:02|42185.04
02:33:02|42185.04
02:33:03|42188.32
02:33:05|42188.33
02:33:05|42188.33
02:33:07|42188.33
02:33:07|42188.32
02:33:09|42185.05
02:33:09|42185.03
02:33:11|42185.03
02:33:11|42184.61
02:33:12|42184.61
02:33:14|42184.6
02:33:14|42184.6
02:33:16|42184.61
02:33:17|42184.61
02:33:18|42184.6
02:33:19|42184.61
02:33:20|42184.6
02:33:21|42184.6
02:33:22|42184.61
02:33:23|42188.31
02:33:24|42185.9
02:33:25|42185.91
02:33:26|42185.91
02:33:27|42185.9
02:33:28|42184.95
02:33:29|42184.94
02:33:30|42184.95
02:33:31|42187.97
02:33:32|42187.98
02:33:33|42187.98
02:33:33|42187.97
02:33:35|42187.97
02:33:36|42188.32
02:33:37|42188.31
02:33:38|42188.32
02:33:40|42189.91
02:33:41|42188.31
02:33:41|42188.06
02:33:43|42188.06
02:33:43|42188.05
02:33:44|42186.8
02:33:46|42186.8
02:33:47|42186.78
02:33:48|42186.79
02:33:49|42188.04
02:33:51|42192.92
02:33:51|42192.92
02:33:52|42190.29
02:33:53|42190.28
02:33:54|42190.28
02:33:55|42190.29
02:33:56|42186.79
02:33:58|42186.79
02:33:59|42193.95
02:34:00|42190.53
02:34:01|42188.11
02:34:01|42188.11
02:34:03|42188.1
02:34:03|42188.11
02:34:05|42188.1
02:34:06|42188.11
02:34:06|42188.1
02:34:07|42188.07
02:34:09|42188.07
02:34:10|42188.11
02:34:11|42188.11
02:34:11|42188.1
02:34:13|42192.09
02:34:14|42192.09
02:34:15|42192.1
02:34:16|42189.91
02:34:17|42189.91
02:34:18|42189.9
02:34:19|42189.83
02:34:20|42189.83
02:34:21|42189.83
02:34:22|42189.81
02:34:23|42189.81
02:34:24|42189.81
02:34:25|42188.43
02:34:26|42188.42
02:34:27|42188.42
02:34:28|42188.43
02:34:29|42188.43
02:34:30|42188.42
02:34:31|42188.42
02:34:32|42188.42
02:34:33|42188.43
02:34:34|42189.88
02:34:35|42189.88
02:34:36|42189.89
02:34:37|42189.87
02:34:38|42188.07
02:34:39|42188.07
02:34:41|42186.45
02:34:42|42186.45
02:34:43|42186.44
02:34:44|42186.44
02:34:45|42186.45
02:34:47|42188.43
02:34:48|42188.42
02:34:48|42188.43
02:34:50|42188.42
02:34:50|42188.42
02:34:52|42188.43
02:34:52|42188.43
02:34:54|42188.42
02:34:54|42188.41
02:34:55|42188.46
02:34:56|42191.34
02:34:57|42191.34
02:34:58|42190.32
02:34:59|42190.33
02:35:00|42188.41
02:35:01|42188.41
02:35:02|42188.42
02:35:04|42188.42
02:35:04|42190.53
02:35:07|42188.42
02:35:07|42184.95
02:35:08|42184.62
02:35:09|42184.61
02:35:10|42184.62
02:35:11|42184.61
02:35:12|42190.31
02:35:14|42188.64
02:35:14|42188.64
02:35:15|42187.8
02:35:16|42187.8
02:35:17|42187.8
02:35:18|42186.5
02:35:20|42192.03
02:35:20|42189.21
02:35:21|42189.21
02:35:22|42189.54
02:35:23|42189.53
02:35:25|42188.43
02:35:26|42186.5
02:35:27|42185.91
02:35:27|42185.91
02:35:28|42184.96
02:35:29|42184.61
02:35:30|42184.61
02:35:31|42184.61
02:35:32|42184.61
02:35:33|42184.6
02:35:34|42184.6
02:35:35|42184.61
02:35:37|42184.61
02:35:37|42184.61
02:35:39|42184.61
02:35:39|42184.6
02:35:42|42184.31
02:35:42|42184.31
02:35:43|42184.3
02:35:45|42184.1
02:35:47|42184.1
02:35:48|42176.96
02:35:50|42176.95
02:35:51|42176.96
02:35:52|42176.95
02:35:52|42176.95
02:35:53|42176.95
02:35:55|42176.95
02:35:55|42176.95
02:35:56|42175.45
02:35:58|42175.45
02:35:59|42172.2
02:36:00|42172.19
02:36:01|42170.01
02:36:02|42168.99
02:36:04|42169.99
02:36:05|42169.12
02:36:06|42169.13
02:36:07|42176.15
02:36:08|42176.92
02:36:09|42176.93
02:36:10|42176.93
02:36:11|42173.73
02:36:12|42173.73
02:36:13|42173.74
02:36:13|42176.92
02:36:14|42176.92
02:36:16|42176.92
02:36:16|42176.45
02:36:18|42175.56
02:36:18|42175.56
02:36:20|42175.55
02:36:21|42175.56
02:36:22|42175.55
02:36:23|42175.55
02:36:23|42175.56
02:36:25|42175.55
02:36:26|42175.55
02:36:27|42175.55
02:36:27|42174.96
02:36:29|42174.95
02:36:29|42174.95
02:36:31|42174.22
02:36:32|42174.22
02:36:33|42174.22
02:36:33|42174.22
02:36:34|42173.87
02:36:36|42173.86
02:36:36|42173.85
02:36:37|42173.85
02:36:39|42173.86
02:36:39|42173.74
02:36:42|42172.86
02:36:44|42172.86
02:36:44|42172.86
02:36:46|42172.87
02:36:48|42172.86
02:36:49|42172.82
02:36:51|42182.9
02:36:51|42182.89
02:36:53|42182.9
02:36:53|42182.9
02:36:54|42190.
02:36:56|42193.62
02:36:57|42193.88
02:36:58|42196.61
02:36:58|42199.48
02:36:59|42199.47
02:37:01|42199.47
02:37:02|42199.47
02:37:03|42199.47
02:37:05|42199.47
02:37:05|42199.54
02:37:06|42199.55
02:37:07|42206.19
02:37:09|42210.71
02:37:10|42210.7
02:37:11|42220.73
02:37:12|42220.74
02:37:13|42220.73
02:37:13|42220.73
02:37:15|42220.73
02:37:16|42220.99
02:37:16|42218.32
02:37:17|42217.69
02:37:18|42217.68
02:37:20|42217.69
02:37:21|42217.69
02:37:21|42218.31
02:37:23|42217.69
02:37:24|42217.68
02:37:25|42213.11
02:37:26|42212.43
02:37:27|42212.43
02:37:28|42212.43
02:37:28|42212.43
02:37:29|42210.
02:37:30|42210.
02:37:32|42210.
02:37:33|42215.49
02:37:33|42217.61
02:37:34|42217.61
02:37:36|42217.68
02:37:36|42217.68
02:37:38|42217.69
02:37:38|42218.32
02:37:39|42220.99
02:37:41|42220.26
02:37:42|42220.26
02:37:44|42219.86
02:37:44|42219.87
02:37:45|42219.87
02:37:46|42212.81
02:37:49|42214.82
02:37:50|42214.82
02:37:50|42212.82
02:37:52|42212.81
02:37:53|42212.81
02:37:54|42212.81
02:37:56|42215.6
02:37:57|42212.83
02:37:57|42212.82
02:37:59|42212.1
02:38:00|42212.09
02:38:01|42212.09
02:38:02|42212.1
02:38:03|42212.09
02:38:05|42212.09
02:38:06|42212.09
02:38:08|42212.1
02:38:09|42212.09
02:38:09|42218.14
02:38:10|42218.15
02:38:11|42218.15
02:38:13|42216.02
02:38:13|42216.01
02:38:14|42216.02
02:38:15|42214.79
02:38:17|42214.79
02:38:17|42216.
02:38:19|42216.01
02:38:21|42216.
02:38:21|42216.01
02:38:22|42216.01
02:38:23|42219.99
02:38:24|42221.59
02:38:25|42221.59
02:38:26|42223.32
02:38:27|42223.33
02:38:28|42223.33
02:38:29|42223.82
02:38:30|42223.81
02:38:31|42223.81
02:38:32|42223.81
02:38:33|42223.82
02:38:34|42223.81
02:38:35|42223.81
02:38:36|42223.82
02:38:37|42223.82
02:38:38|42223.81
02:38:39|42223.81
02:38:40|42223.81
02:38:42|42223.82
02:38:44|42223.82
02:38:44|42223.82
02:38:45|42223.81
02:38:47|42223.81
02:38:48|42223.82
02:38:49|42223.81
02:38:49|42223.81
02:38:51|42223.81
02:38:52|42223.82
02:38:53|42223.81
02:38:54|42223.81
02:38:55|42223.81
02:38:56|42223.82
02:38:58|42222.59
02:38:58|42222.59
02:38:59|42222.6
02:39:00|42221.81
02:39:01|42221.81
02:39:02|42221.81
02:39:04|42221.81
02:39:05|42221.81
02:39:05|42221.36
02:39:06|42221.36
02:39:07|42221.35
02:39:10|42219.79
02:39:11|42219.79
02:39:12|42219.76
02:39:13|42219.75
02:39:14|42219.75
02:39:16|42219.76
02:39:17|42221.79
02:39:18|42221.79
02:39:18|42221.8
02:39:19|42221.79
02:39:21|42221.79
02:39:21|42221.8
02:39:22|42221.92
02:39:24|42221.79
02:39:25|42221.8
02:39:25|42219.91
02:39:27|42219.91
02:39:27|42219.91
02:39:28|42219.76
02:39:29|42219.76
02:39:31|42219.77
02:39:32|42219.51
02:39:33|42219.51
02:39:34|42219.51
02:39:35|42219.5
02:39:36|42219.51
02:39:37|42219.51
02:39:38|42219.49
02:39:38|42219.49
02:39:40|42221.96
02:39:42|42231.59
02:39:43|42232.52
02:39:44|42233.44
02:39:45|42233.46
02:39:45|42233.46
02:39:47|42233.45
02:39:47|42233.45
02:39:49|42233.46
02:39:49|42233.46
02:39:50|42237.31
02:39:51|42237.32
02:39:53|42237.31
02:39:53|42237.24
02:39:54|42236.15
02:39:56|42236.12
02:39:57|42236.12
02:39:57|42234.98
02:39:59|42235.9
02:40:00|42235.89
02:40:01|42236.11
02:40:02|42235.98
02:40:04|42235.98
02:40:04|42235.99
02:40:05|42235.99
02:40:07|42238.83
02:40:08|42239.64
02:40:09|42239.64
02:40:10|42238.85
02:40:11|42238.84
02:40:12|42238.85
02:40:13|42238.84
02:40:14|42239.81
02:40:15|42238.88
02:40:16|42239.52
02:40:17|42239.52
02:40:19|42239.53
02:40:19|42239.53
02:40:21|42239.99
02:40:21|42240.
02:40:23|42240.
02:40:24|42240.
02:40:25|42239.99
02:40:25|42239.99
02:40:26|42240.
02:40:27|42240.
02:40:28|42240.
02:40:30|42239.99
02:40:31|42238.91
02:40:32|42238.9
02:40:32|42239.95
02:40:33|42238.92
02:40:35|42239.75
02:40:35|42239.75
02:40:37|42239.75
02:40:37|42238.88
02:40:38|42238.88
02:40:40|42240.
02:40:41|42241.7
02:40:41|42241.7
02:40:43|42241.7
02:40:43|42244.99
02:40:46|42245.
02:40:46|42245.9
02:40:47|42245.9
02:40:48|42250.
02:40:49|42249.99
02:40:51|42249.99
02:40:52|42249.99
02:40:52|42250.
02:40:54|42246.67
02:40:55|42246.56
02:40:55|42248.93
02:40:57|42248.94
02:40:57|42248.94
02:40:58|42248.93
02:41:00|42248.93
02:41:00|42249.98
02:41:03|42247.2
02:41:03|42246.23
02:41:04|42241.98
02:41:06|42241.99
02:41:06|42241.98
02:41:08|42241.99
02:41:08|42240.8
02:41:10|42240.8
02:41:11|42240.8
02:41:11|42240.8
02:41:13|42242.02
02:41:14|42240.97
02:41:14|42240.97
02:41:15|42240.97
02:41:17|42240.98
02:41:18|42240.97
02:41:18|42241.98
02:41:19|42245.26
02:41:20|42243.93
02:41:22|42242.34
02:41:22|42240.85
02:41:24|42242.12
02:41:25|42242.13
02:41:27|42242.12
02:41:27|42244.9
02:41:29|42245.26
02:41:29|42245.27
02:41:30|42245.27
02:41:32|42245.27
02:41:32|42246.82
02:41:33|42246.82
02:41:34|42246.82
02:41:36|42247.03
02:41:36|42247.03
02:41:37|42244.89
02:41:38|42241.02
02:41:39|42241.02
02:41:41|42241.66
02:41:41|42241.65
02:41:43|42241.66
02:41:43|42240.71
02:41:44|42240.71
02:41:46|42240.71
02:41:47|42240.7
02:41:47|42240.69
02:41:48|42240.69
02:41:49|42240.68
02:41:51|42240.7
02:41:51|42240.69
02:41:53|42240.69
02:41:53|42240.99
02:41:55|42240.97
02:41:56|42237.02
02:41:57|42239.36
02:41:57|42237.81
02:41:58|42237.8
02:41:59|42237.79
02:42:02|42240.57
02:42:02|42240.97
02:42:03|42243.44
02:42:04|42243.44
02:42:05|42243.44
02:42:07|42244.86
02:42:08|42244.85
02:42:09|42244.86
02:42:10|42244.85
02:42:11|42244.85
02:42:12|42243.44
02:42:13|42241.76
02:42:14|42241.76
02:42:15|42243.34
02:42:16|42241.76
02:42:17|42241.49
02:42:18|42241.5
02:42:19|42241.49
02:42:20|42241.49
02:42:21|42241.49
02:42:22|42241.53
02:42:23|42241.64
02:42:24|42244.84
02:42:25|42244.84
02:42:26|42244.85
02:42:27|42244.84
02:42:28|42243.57
02:42:30|42243.57
02:42:30|42243.19
02:42:31|42241.67
02:42:32|42241.68
02:42:33|42241.67
02:42:34|42241.67
02:42:35|42244.72
02:42:36|42244.71
02:42:37|42244.84
02:42:38|42264.06
02:42:39|42258.09
02:42:40|42258.38
02:42:41|42258.39
02:42:43|42258.38
02:42:44|42249.96
02:42:45|42249.95
02:42:46|42249.94
02:42:48|42249.95
02:42:48|42252.52
02:42:50|42252.51
02:42:50|42252.51
02:42:51|42252.52
02:42:53|42252.52
02:42:54|42252.52
02:42:55|42257.43
02:42:55|42261.85
02:42:56|42261.85
02:42:58|42266.04
02:42:58|42267.86
02:43:01|42264.22
02:43:02|42264.22
02:43:02|42264.05
02:43:04|42264.05
02:43:05|42264.06
02:43:06|42262.3
02:43:07|42262.3
02:43:07|42262.29
02:43:08|42262.29
02:43:09|42262.3
02:43:10|42259.45
02:43:11|42259.44
02:43:12|42260.
02:43:14|42259.99
02:43:14|42259.99
02:43:15|42260.
02:43:17|42260.
02:43:18|42259.99
02:43:18|42259.99
02:43:19|42260.
02:43:21|42259.44
02:43:22|42278.75
02:43:22|42275.55
02:43:23|42270.59
02:43:24|42270.59
02:43:25|42268.56
02:43:26|42268.55
02:43:27|42268.55
02:43:28|42268.55
02:43:30|42268.56
02:43:30|42268.55
02:43:31|42268.56
02:43:33|42272.1
02:43:33|42272.11
02:43:35|42272.12
02:43:35|42275.11
02:43:36|42273.63
02:43:37|42272.16
02:43:38|42269.23
02:43:39|42271.81
02:43:40|42271.77
02:43:41|42271.82
02:43:42|42271.82
02:43:45|42271.81
02:43:45|42271.82
02:43:46|42271.81
02:43:47|42274.93
02:43:49|42277.27
02:43:50|42280.
02:43:51|42282.6
02:43:52|42282.93
02:43:53|42282.92
02:43:54|42282.92
02:43:55|42282.11
02:43:56|42282.11
02:43:57|42282.11
02:43:58|42280.08
02:43:59|42278.1
02:44:00|42278.09
02:44:01|42278.09
02:44:02|42278.09
02:44:04|42278.08
02:44:05|42280.59
02:44:07|42282.93
02:44:07|42282.03
02:44:09|42282.04
02:44:09|42282.03
02:44:10|42281.4
02:44:12|42276.39
02:44:13|42275.46
02:44:14|42275.26
02:44:15|42285.49
02:44:16|42281.99
02:44:17|42281.99
02:44:18|42281.99
02:44:19|42275.46
02:44:20|42275.47
02:44:21|42277.26
02:44:22|42277.26
02:44:23|42277.27
02:44:24|42277.26
02:44:25|42279.01
02:44:26|42279.01
02:44:27|42281.38
02:44:28|42281.38
02:44:29|42281.38
02:44:30|42274.15
02:44:31|42274.14
02:44:32|42279.
02:44:33|42277.26
02:44:34|42277.25
02:44:35|42277.25
02:44:36|42277.25
02:44:37|42277.25
02:44:38|42277.26
02:44:39|42277.26
02:44:41|42277.26
02:44:41|42277.26
02:44:43|42277.26
02:44:43|42277.3
02:44:45|42274.16
02:44:46|42274.16
02:44:47|42274.15
02:44:48|42274.16
02:44:50|42273.75
02:44:50|42273.76
02:44:52|42273.75
02:44:52|42273.75
02:44:54|42273.75
02:44:55|42273.69
02:44:55|42273.69
02:44:57|42273.7
02:44:58|42273.69
02:44:58|42273.7
02:44:59|42273.7
02:45:01|42273.69
02:45:02|42275.51
02:45:03|42273.69
02:45:04|42273.69
02:45:05|42269.14
02:45:06|42269.14
02:45:07|42269.14
02:45:08|42269.14
02:45:09|42269.13
02:45:10|42269.13
02:45:11|42269.15
02:45:12|42273.36
02:45:13|42273.36
02:45:14|42273.7
02:45:15|42273.69
02:45:16|42278.08
02:45:17|42278.78
02:45:18|42278.99
02:45:19|42279.
02:45:20|42278.99
02:45:21|42278.99
02:45:22|42279.
02:45:23|42279.
02:45:24|42279.
02:45:25|42279.12
02:45:26|42279.12
02:45:27|42279.11
02:45:28|42279.12
02:45:29|42279.11
02:45:30|42279.12
02:45:31|42279.12
02:45:32|42282.03
02:45:33|42279.12
02:45:34|42279.13
02:45:35|42279.11
02:45:36|42279.12
02:45:37|42279.12
02:45:38|42279.12
02:45:39|42279.11
02:45:40|42279.12
02:45:41|42282.99
02:45:42|42283.
02:45:43|42283.
02:45:44|42282.99
02:45:45|42284.95
02:45:47|42291.58
02:45:47|42294.21
02:45:50|42296.39
02:45:51|42296.4
02:45:51|42300.35
02:45:54|42299.96
02:45:54|42297.39
02:45:55|42297.39
02:45:56|42297.38
02:45:58|42297.37
02:45:59|42297.99
02:46:00|42297.43
02:46:01|42297.43
02:46:02|42297.43
02:46:03|42297.37
02:46:04|42297.
02:46:05|42293.4
02:46:06|42288.31
02:46:07|42288.3
02:46:08|42288.31
02:46:09|42288.31
02:46:10|42279.86
02:46:11|42279.64
02:46:12|42279.63
02:46:13|42279.93
02:46:14|42279.93
02:46:15|42286.28
02:46:16|42286.28
02:46:17|42286.23
02:46:18|42278.01
02:46:19|42273.09
02:46:20|42269.41
02:46:21|42269.41
02:46:22|42269.14
02:46:23|42269.45
02:46:24|42269.44
02:46:25|42275.81
02:46:26|42275.81
02:46:27|42275.81
02:46:28|42269.44
02:46:29|42267.26
02:46:30|42267.26
02:46:31|42267.26
02:46:32|42267.27
02:46:33|42270.77
02:46:34|42270.77
02:46:35|42271.9
02:46:36|42271.9
02:46:37|42271.03
02:46:38|42271.02
02:46:39|42271.02
02:46:40|42271.02
02:46:41|42266.32
02:46:42|42262.69
02:46:43|42260.8
02:46:44|42266.25
02:46:45|42265.98
02:46:47|42266.37
02:46:47|42269.63
02:46:48|42267.57
02:46:49|42267.57
02:46:51|42272.79
02:46:51|42272.79
02:46:52|42272.79
02:46:53|42273.62
02:46:55|42275.98
02:46:55|42278.
02:46:56|42275.97
02:46:57|42273.47
02:46:58|42275.79
02:46:59|42275.79
02:47:01|42275.75
02:47:02|42275.74
02:47:03|42275.75
02:47:04|42275.73
02:47:05|42273.38
02:47:06|42273.37
02:47:07|42273.38
02:47:08|42273.37
02:47:09|42273.19
02:47:10|42273.19
02:47:11|42273.07
02:47:12|42273.19
02:47:13|42273.19
02:47:14|42273.18
02:47:16|42275.36
02:47:16|42275.31
02:47:18|42275.31
02:47:19|42273.08
02:47:20|42273.01
02:47:21|42269.08
02:47:22|42273.07
02:47:23|42273.06
02:47:23|42273.06
02:47:24|42273.06
02:47:26|42273.06
02:47:27|42273.06
02:47:28|42273.07
02:47:30|42273.07
02:47:30|42273.07
02:47:31|42273.29
02:47:32|42273.28
02:47:34|42273.32
02:47:35|42277.99
02:47:35|42275.29
02:47:36|42275.26
02:47:37|42266.37
02:47:38|42260.82
02:47:39|42267.04
02:47:40|42261.82
02:47:42|42262.
02:47:42|42264.4
02:47:43|42263.59
02:47:45|42262.22
02:47:46|42259.46
02:47:47|42259.46
02:47:48|42259.45
02:47:50|42259.45
02:47:50|42259.45
02:47:51|42256.02
02:47:52|42256.01
02:47:53|42256.01
02:47:54|42256.
02:47:55|42257.62
02:47:56|42259.45
02:47:58|42259.45
02:47:59|42259.45
02:48:00|42259.47
02:48:00|42260.84
02:48:02|42260.84
02:48:03|42260.83
02:48:05|42260.83
02:48:06|42261.28
02:48:07|42260.83
02:48:08|42259.45
02:48:09|42259.45
02:48:11|42259.23
02:48:11|42255.46
02:48:12|42256.32
02:48:14|42256.84
02:48:15|42256.6
02:48:17|42256.01
02:48:17|42254.01
02:48:19|42254.01
02:48:19|42254.01
02:48:20|42258.12
02:48:21|42258.11
02:48:22|42258.61
02:48:23|42258.6
02:48:25|42258.6
02:48:25|42258.6
02:48:26|42256.47
02:48:27|42257.38
02:48:28|42258.57
02:48:29|42258.57
02:48:30|42264.59
02:48:31|42264.59
02:48:32|42264.59
02:48:33|42265.97
02:48:34|42266.13
02:48:35|42266.14
02:48:36|42266.13
02:48:38|42267.54
02:48:39|42264.64
02:48:40|42267.54
02:48:41|42267.55
02:48:42|42265.05
02:48:43|42264.59
02:48:44|42254.02
02:48:45|42254.01
02:48:47|42254.
02:48:48|42254.
02:48:49|42254.01
02:48:49|42257.72
02:48:50|42259.42
02:48:51|42259.42
02:48:53|42259.41
02:48:54|42259.41
02:48:55|42259.42
02:48:56|42259.42
02:48:57|42256.77
02:48:58|42256.77
02:48:59|42256.77
02:49:00|42255.78
02:49:01|42252.47
02:49:02|42252.61
02:49:03|42252.59
02:49:04|42252.58
02:49:05|42252.58
02:49:06|42254.01
02:49:07|42254.01
02:49:08|42255.77
02:49:10|42260.91
02:49:11|42260.91
02:49:11|42260.92
02:49:13|42260.92
02:49:14|42263.22
02:49:14|42263.23
02:49:16|42263.22
02:49:18|42263.01
02:49:18|42263.02
02:49:19|42263.02
02:49:20|42263.
02:49:21|42263.
02:49:22|42263.
02:49:23|42263.
02:49:24|42261.96
02:49:25|42261.95
02:49:26|42260.15
02:49:27|42258.34
02:49:28|42258.34
02:49:29|42257.93
02:49:30|42260.7
02:49:31|42260.7
02:49:32|42259.6
02:49:33|42259.6
02:49:34|42259.56
02:49:35|42259.56
02:49:36|42259.55
02:49:38|42259.55
02:49:38|42259.33
02:49:39|42259.33
02:49:40|42259.32
02:49:42|42258.81
02:49:42|42258.81
02:49:43|42257.99
02:49:45|42257.98
02:49:47|42260.57
02:49:47|42260.57
02:49:49|42260.57
02:49:50|42260.57
02:49:51|42260.58
02:49:52|42262.99
02:49:53|42262.98
02:49:53|42262.99
02:49:54|42262.98
02:49:55|42262.97
02:49:57|42262.98
02:49:58|42264.01
02:49:59|42267.51
02:50:00|42267.5
02:50:01|42267.5
02:50:02|42267.5
02:50:03|42267.51
02:50:04|42267.5
02:50:06|42264.75
02:50:07|42264.03
02:50:08|42264.73
02:50:08|42264.73
02:50:10|42264.73
02:50:11|42264.74
02:50:12|42264.74
02:50:13|42264.74
02:50:14|42264.73
02:50:16|42264.15
02:50:17|42254.81
02:50:18|42254.8
02:50:18|42257.66
02:50:19|42260.98
02:50:20|42260.98
02:50:21|42260.98
02:50:22|42260.98
02:50:24|42260.98
02:50:25|42260.58
02:50:26|42255.63
02:50:26|42255.63
02:50:28|42255.06
02:50:29|42255.05
02:50:29|42255.62
02:50:30|42263.1
02:50:31|42262.42
02:50:32|42262.41
02:50:33|42262.41
02:50:34|42264.53
02:50:36|42264.53
02:50:37|42264.54
02:50:37|42272.12
02:50:38|42273.03
02:50:39|42279.63
02:50:40|42279.62
02:50:41|42278.13
02:50:42|42278.14
02:50:43|42274.02
02:50:44|42274.01
02:50:46|42274.01
02:50:47|42279.99
02:50:48|42279.99
02:50:49|42276.67
02:50:51|42272.53
02:50:53|42276.16
02:50:54|42276.16
02:50:56|42276.16
02:50:56|42276.16
02:50:57|42276.16
02:50:59|42279.15
02:51:00|42278.21
02:51:00|42277.01
02:51:02|42272.99
02:51:03|42271.12
02:51:04|42265.18
02:51:05|42265.17
02:51:06|42251.09
02:51:07|42251.09
02:51:08|42254.99
02:51:10|42254.99
02:51:11|42254.98
02:51:12|42252.63
02:51:13|42252.61
02:51:14|42252.61
02:51:15|42252.62
02:51:16|42254.74
02:51:17|42252.61
02:51:18|42252.62
02:51:19|42249.67
02:51:20|42248.7
02:51:21|42248.7
02:51:22|42248.71
02:51:23|42248.75
02:51:24|42248.69
02:51:25|42246.72
02:51:26|42243.22
02:51:27|42238.32
02:51:28|42225.58
02:51:29|42224.4
02:51:30|42227.28
02:51:31|42227.27
02:51:32|42227.27
02:51:33|42227.4
02:51:34|42227.4
02:51:35|42227.27
02:51:36|42227.27
02:51:38|42224.1
02:51:39|42222.57
02:51:40|42223.08
02:51:41|42223.08
02:51:41|42227.57
02:51:42|42224.
02:51:44|42224.01
02:51:44|42230.68
02:51:45|42230.68
02:51:46|42234.53
02:51:47|42232.4
02:51:49|42232.15
02:51:51|42229.7
02:51:51|42221.53
02:51:52|42222.76
02:51:53|42226.07
02:51:55|42223.23
02:51:55|42223.94
02:51:57|42224.
02:51:58|42224.26
02:51:59|42224.27
02:52:00|42224.26
02:52:01|42225.84
02:52:02|42225.84
02:52:03|42225.85
02:52:04|42225.84
02:52:05|42228.14
02:52:06|42224.49
02:52:07|42224.32
02:52:09|42224.31
02:52:10|42224.3
02:52:10|42224.3
02:52:12|42224.31
02:52:12|42224.26
02:52:13|42224.26
02:52:16|42224.25
02:52:16|42224.25
02:52:17|42224.24
02:52:18|42224.24
02:52:19|42225.08
02:52:20|42225.09
02:52:21|42225.07
02:52:22|42224.27
02:52:23|42223.22
02:52:24|42222.26
02:52:25|42223.22
02:52:27|42223.21
02:52:28|42223.21
02:52:29|42224.3
02:52:31|42224.3
02:52:31|42225.65
02:52:33|42226.8
02:52:34|42226.81
02:52:35|42226.81
02:52:36|42226.81
02:52:37|42226.81
02:52:37|42226.8
02:52:38|42226.8
02:52:40|42226.81
02:52:40|42228.59
02:52:42|42224.82
02:52:43|42223.47
02:52:43|42223.47
02:52:44|42220.18
02:52:47|42219.01
02:52:48|42220.34
02:52:49|42220.34
02:52:50|42220.33
02:52:51|42220.16
02:52:52|42220.15
02:52:53|42220.15
02:52:55|42217.67
02:52:55|42215.2
02:52:56|42218.72
02:52:57|42219.97
02:52:59|42218.96
02:53:00|42218.95
02:53:01|42218.73
02:53:02|42218.72
02:53:03|42218.71
02:53:04|42218.72
02:53:05|42218.72
02:53:06|42218.72
02:53:07|42218.73
02:53:08|42218.73
02:53:09|42219.67
02:53:10|42219.67
02:53:11|42219.67
02:53:12|42219.67
02:53:13|42219.66
02:53:14|42216.1
02:53:15|42217.
02:53:16|42215.07
02:53:17|42213.36
02:53:18|42213.37
02:53:19|42215.06
02:53:20|42217.49
02:53:21|42217.5
02:53:22|42217.5
02:53:23|42217.49
02:53:24|42217.5
02:53:25|42217.5
02:53:26|42217.49
02:53:27|42217.49
02:53:28|42217.49
02:53:29|42211.14
02:53:30|42213.37
02:53:31|42212.64
02:53:32|42209.19
02:53:33|42210.14
02:53:34|42207.52
02:53:35|42204.56
02:53:36|42204.56
02:53:37|42204.55
02:53:38|42204.55
02:53:39|42204.55
02:53:40|42204.55
02:53:42|42204.55
02:53:42|42204.55
02:53:43|42208.03
02:53:44|42207.12
02:53:45|42207.12
02:53:46|42207.71
02:53:47|42207.14
02:53:48|42205.
02:53:50|42205.
02:53:51|42205.
02:53:52|42204.99
02:53:53|42200.53
02:53:54|42200.57
02:53:55|42204.56
02:53:57|42204.83
02:53:58|42204.82
02:53:58|42204.82
02:54:00|42204.82
02:54:01|42204.83
02:54:01|42204.82
02:54:03|42204.82
02:54:04|42204.82
02:54:05|42204.82
02:54:07|42204.82
02:54:07|42204.82
02:54:09|42212.89
02:54:10|42212.78
02:54:11|42212.78
02:54:12|42212.78
02:54:13|42211.88
02:54:14|42216.28
02:54:15|42216.28
02:54:15|42216.28
02:54:16|42216.28
02:54:17|42219.67
02:54:19|42224.64
02:54:19|42224.65
02:54:20|42224.64
02:54:21|42224.65
02:54:23|42224.64
02:54:24|42222.16
02:54:26|42222.16
02:54:26|42222.16
02:54:27|42222.16
02:54:28|42222.12
02:54:29|42222.12
02:54:31|42222.12
02:54:31|42222.12
02:54:32|42221.43
02:54:33|42221.43
02:54:34|42221.43
02:54:35|42221.42
02:54:36|42217.56
02:54:37|42217.55
02:54:38|42217.56
02:54:39|42217.56
02:54:40|42217.55
02:54:42|42217.53
02:54:42|42207.52
02:54:43|42207.52
02:54:44|42205.89
02:54:45|42205.89
02:54:46|42205.21
02:54:49|42205.22
02:54:49|42205.21
02:54:50|42205.22
02:54:52|42205.22
02:54:52|42209.
02:54:54|42211.86
02:54:55|42215.34
02:54:56|42215.35
02:54:57|42215.35
02:54:58|42215.34
02:54:59|42215.33
02:55:00|42215.32
02:55:01|42215.32
02:55:02|42212.77
02:55:03|42209.56
02:55:04|42209.55
02:55:06|42210.8
02:55:07|42210.78
02:55:08|42210.78
02:55:09|42210.79
02:55:10|42210.46
02:55:11|42209.55
02:55:13|42209.54
02:55:13|42205.45
02:55:14|42205.44
02:55:15|42205.44
02:55:16|42205.01
02:55:17|42205.02
02:55:19|42205.43
02:55:19|42205.44
02:55:21|42207.76
02:55:21|42207.75
02:55:23|42207.75
02:55:24|42207.76
02:55:25|42207.76
02:55:25|42207.75
02:55:27|42206.68
02:55:28|42206.68
02:55:29|42206.68
02:55:29|42206.67
02:55:31|42206.67
02:55:32|42206.67
02:55:33|42206.66
02:55:34|42206.66
02:55:34|42205.46
02:55:35|42205.45
02:55:36|42205.46
02:55:38|42206.68
02:55:38|42207.76
02:55:40|42211.58
02:55:41|42212.57
02:55:42|42212.57
02:55:43|42215.14
02:55:43|42215.14
02:55:44|42213.01
02:55:46|42212.58
02:55:46|42212.57
02:55:47|42212.57
02:55:50|42212.53
02:55:50|42212.04
02:55:52|42212.03
02:55:52|42208.88
02:55:54|42208.89
02:55:55|42207.5
02:55:56|42207.5
02:55:56|42207.5
02:55:58|42206.02
02:55:59|42206.01
02:56:00|42206.01
02:56:01|42206.
02:56:02|42206.01
02:56:03|42188.46
02:56:04|42182.01
02:56:05|42176.14
02:56:06|42180.28
02:56:07|42180.07
02:56:09|42186.23
02:56:11|42186.23
02:56:11|42186.3
02:56:12|42186.3
02:56:13|42184.98
02:56:14|42192.29
02:56:15|42192.29
02:56:16|42191.42
02:56:17|42191.41
02:56:18|42192.29
02:56:19|42195.94
02:56:21|42195.46
02:56:22|42195.45
02:56:23|42195.45
02:56:24|42195.04
02:56:25|42195.04
02:56:26|42195.44
02:56:27|42195.04
02:56:28|42195.05
02:56:29|42195.05
02:56:30|42195.04
02:56:31|42195.03
02:56:32|42195.03
02:56:33|42195.04
02:56:34|42195.04
02:56:35|42195.03
02:56:36|42195.04
02:56:37|42195.03
02:56:38|42195.03
02:56:39|42195.03
02:56:40|42195.04
02:56:41|42195.03
02:56:42|42195.03
02:56:43|42201.37
02:56:44|42201.38
02:56:45|42201.37
02:56:46|42201.37
02:56:47|42201.37
02:56:48|42201.37
02:56:50|42201.32
02:56:51|42201.32
02:56:52|42201.33
02:56:53|42201.33
02:56:55|42201.33
02:56:56|42201.33
02:56:57|42204.98
02:56:57|42206.94
02:56:58|42210.47
02:57:00|42211.72
02:57:00|42211.73
02:57:01|42219.99
02:57:03|42222.12
02:57:03|42222.02
02:57:04|42222.01
02:57:05|42219.78
02:57:06|42219.78
02:57:08|42219.78
02:57:08|42221.89
02:57:10|42221.87
02:57:11|42221.87
02:57:11|42221.87
02:57:12|42221.88
02:57:13|42219.77
02:57:15|42219.76
02:57:16|42219.76
02:57:16|42219.74
02:57:17|42219.74
02:57:19|42219.75
02:57:20|42218.83
02:57:20|42219.63
02:57:21|42219.62
02:57:23|42218.83
02:57:23|42218.84
02:57:24|42218.84
02:57:26|42219.75
02:57:27|42219.75
02:57:28|42219.74
02:57:28|42219.74
02:57:30|42221.13
02:57:31|42221.13
02:57:32|42218.85
02:57:32|42218.84
02:57:33|42218.85
02:57:34|42217.42
02:57:36|42208.84
02:57:36|42207.06
02:57:37|42207.07
02:57:38|42207.07
02:57:39|42207.07
02:57:41|42209.65
02:57:42|42209.65
02:57:43|42209.65
02:57:43|42209.96
02:57:44|42206.94
02:57:46|42208.96
02:57:46|42209.05
02:57:47|42209.05
02:57:48|42207.89
02:57:51|42209.03
02:57:51|42209.03
02:57:53|42207.9
02:57:53|42207.9
02:57:54|42207.89
02:57:56|42209.05
02:57:57|42211.57
02:57:57|42209.18
02:57:58|42209.18
02:58:00|42215.05
02:58:01|42217.63
02:58:01|42215.05
02:58:02|42215.04
02:58:04|42212.62
02:58:05|42215.02
02:58:06|42215.03
02:58:07|42215.02
02:58:07|42215.03
02:58:09|42215.57
02:58:11|42218.85
02:58:13|42222.55
02:58:13|42224.84
02:58:14|42224.83
02:58:15|42222.54
02:58:16|42222.54
02:58:17|42222.54
02:58:18|42222.55
02:58:19|42222.54
02:58:20|42222.54
02:58:21|42221.43
02:58:22|42222.54
02:58:23|42222.54
02:58:24|42221.45
02:58:26|42229.08
02:58:27|42229.09
02:58:27|42229.09
02:58:28|42229.09
02:58:30|42229.08
02:58:30|42229.14
02:58:31|42230.79
02:58:33|42230.79
02:58:33|42230.
02:58:34|42230.
02:58:35|42230.
02:58:36|42229.3
02:58:37|42229.29
02:58:38|42228.85
02:58:40|42228.85
02:58:40|42231.69
02:58:41|42230.8
02:58:42|42233.09
02:58:43|42233.09
02:58:44|42229.7
02:58:45|42229.7
02:58:46|42229.69
02:58:47|42229.69
02:58:48|42233.93
02:58:49|42233.32
02:58:51|42231.62
02:58:53|42231.62
02:58:53|42231.61
02:58:54|42231.61
02:58:55|42231.62
02:58:56|42229.94
02:58:58|42229.94
02:58:58|42229.94
02:58:59|42229.69
02:59:00|42229.69
02:59:01|42229.68
02:59:02|42229.09
02:59:04|42236.88
02:59:05|42236.89
02:59:06|42236.88
02:59:07|42236.84
02:59:08|42236.85
02:59:09|42236.84
02:59:10|42236.84
02:59:11|42235.04
02:59:13|42235.04
02:59:13|42235.06
02:59:14|42235.07
02:59:15|42235.07
02:59:17|42235.06
02:59:17|42235.06
02:59:19|42235.07
02:59:20|42235.05
02:59:21|42235.04
02:59:21|42235.04
02:59:22|42235.05
02:59:23|42236.85
02:59:24|42238.2
02:59:25|42243.9
02:59:26|42249.99
02:59:27|42249.99
02:59:29|42249.45
02:59:30|42244.36
02:59:30|42247.46
02:59:31|42246.82
02:59:32|42246.81
02:59:33|42246.81
02:59:34|42244.55
02:59:36|42244.55
02:59:36|42244.54
02:59:37|42244.02
02:59:39|42244.03
02:59:40|42244.02
02:59:40|42244.03
02:59:42|42244.03
02:59:43|42247.45
02:59:44|42249.95
02:59:45|42250.
02:59:46|42249.99
02:59:47|42249.99
02:59:48|42256.77
02:59:48|42259.88
02:59:50|42259.88
02:59:50|42259.89
02:59:52|42259.89
02:59:53|42259.89
02:59:54|42263.12
02:59:55|42270.
02:59:56|42271.99
02:59:58|42272.
02:59:59|42272.
03:00:01|42272.03
03:00:01|42274.99
03:00:03|42274.99
03:00:03|42272.03
03:00:05|42272.03
03:00:07|42268.19
03:00:07|42268.19
03:00:08|42268.19
03:00:09|42267.66
03:00:10|42267.66
03:00:11|42267.67
03:00:12|42267.33
03:00:14|42267.66
03:00:15|42272.03
03:00:16|42272.04
03:00:17|42272.03
03:00:18|42268.55
03:00:19|42268.55
03:00:20|42275.49
03:00:21|42274.3
03:00:22|42274.38
03:00:23|42275.5
03:00:24|42275.5
03:00:25|42275.5
03:00:26|42275.5
03:00:27|42275.5
03:00:28|42275.49
03:00:29|42275.5
03:00:30|42275.49
03:00:31|42274.3
03:00:32|42274.31
03:00:33|42274.4
03:00:34|42274.4
03:00:36|42274.41
03:00:36|42274.4
03:00:38|42274.3
03:00:38|42274.3
03:00:40|42274.3
03:00:41|42274.3
03:00:42|42274.3
03:00:43|42274.3
03:00:44|42274.3
03:00:45|42274.3
03:00:46|42274.3
03:00:48|42274.31
03:00:48|42274.41
03:00:50|42278.05
03:00:52|42278.06
03:00:52|42279.03
03:00:54|42278.22
03:00:56|42278.2
03:00:57|42278.03
03:00:58|42274.32
03:00:58|42274.31
03:01:00|42274.31
03:01:02|42265.53
03:01:02|42265.19
03:01:04|42265.18
03:01:06|42262.49
03:01:06|42260.82
03:01:07|42260.82
03:01:08|42260.82
03:01:10|42260.81
03:01:11|42260.8
03:01:11|42257.14
03:01:13|42259.86
03:01:13|42257.09
03:01:14|42257.1
03:01:15|42257.12
03:01:16|42257.74
03:01:18|42257.74
03:01:18|42264.98
03:01:19|42264.97
03:01:21|42264.98
03:01:21|42275.01
03:01:22|42275.01
03:01:23|42273.83
03:01:25|42273.84
03:01:25|42273.82
03:01:26|42270.55
03:01:27|42270.25
03:01:29|42270.53
03:01:30|42270.54
03:01:30|42270.53
03:01:32|42270.25
03:01:33|42268.72
03:01:34|42266.24
03:01:35|42266.24
03:01:36|42266.25
03:01:37|42266.54
03:01:38|42271.06
03:01:39|42271.06
03:01:40|42265.
03:01:41|42263.19
03:01:42|42262.05
03:01:43|42265.31
03:01:44|42266.24
03:01:45|42266.24
03:01:46|42266.05
03:01:47|42264.68
03:01:48|42266.53
03:01:49|42266.52
03:01:50|42269.29
03:01:51|42266.71
03:01:53|42261.98
03:01:54|42268.56
03:01:55|42269.62
03:01:56|42269.62
03:01:57|42269.62
03:01:58|42270.53
03:01:59|42270.55
03:02:01|42270.55
03:02:02|42271.86
03:02:03|42266.26
03:02:04|42263.01
03:02:05|42264.94
03:02:06|42264.94
03:02:08|42259.8
03:02:08|42259.99
03:02:09|42259.99
03:02:12|42259.98
03:02:12|42258.8
03:02:13|42258.8
03:02:14|42258.79
03:02:15|42258.79
03:02:17|42258.79
03:02:18|42258.8
03:02:19|42258.8
03:02:20|42258.2
03:02:21|42250.82
03:02:22|42250.83
03:02:23|42250.01
03:02:24|42250.01
03:02:25|42250.82
03:02:26|42259.13
03:02:27|42259.79
03:02:28|42267.51
03:02:29|42267.51
03:02:30|42267.51
03:02:31|42267.51
03:02:32|42266.59
03:02:33|42264.17
03:02:34|42264.16
03:02:35|42264.14
03:02:36|42264.15
03:02:37|42264.15
03:02:38|42264.13
03:02:39|42264.14
03:02:40|42264.14
03:02:41|42264.36
03:02:42|42264.37
03:02:43|42264.36
03:02:44|42264.36
03:02:45|42262.78
03:02:46|42265.34
03:02:47|42265.34
03:02:48|42266.56
03:02:49|42266.56
03:02:50|42266.55
03:02:51|42266.55
03:02:52|42263.53
03:02:53|42263.53
03:02:55|42262.78
03:02:56|42260.5
03:02:57|42253.04
03:02:58|42253.04
03:03:00|42253.03
03:03:01|42253.02
03:03:01|42253.82
03:03:03|42255.48
03:03:04|42258.01
03:03:05|42258.01
03:03:06|42260.76
03:03:08|42262.77
03:03:08|42262.74
03:03:09|42262.73
03:03:11|42259.
03:03:12|42259.01
03:03:12|42258.18
03:03:14|42258.18
03:03:14|42258.18
03:03:17|42258.17
03:03:17|42258.16
03:03:18|42258.16
03:03:20|42258.17
03:03:20|42261.16
03:03:21|42260.86
03:03:23|42250.85
03:03:24|42252.52
03:03:24|42252.52
03:03:26|42252.52
03:03:27|42250.26
03:03:28|42246.5
03:03:30|42252.52
03:03:30|42249.86
03:03:31|42249.87
03:03:32|42249.87
03:03:34|42249.87
03:03:35|42249.86
03:03:36|42249.87
03:03:36|42249.87
03:03:37|42249.86
03:03:38|42249.87
03:03:39|42252.18
03:03:40|42252.17
03:03:41|42246.58
03:03:42|42246.57
03:03:44|42249.86
03:03:45|42252.52
03:03:45|42252.52
03:03:47|42252.52
03:03:48|42252.53
03:03:48|42254.22
03:03:50|42252.54
03:03:51|42252.52
03:03:53|42249.88
03:03:53|42249.87
03:03:55|42249.88
03:03:57|42247.24
03:03:58|42246.58
03:04:00|42245.29
03:04:01|42244.6
03:04:02|42244.6
03:04:04|42244.59
03:04:05|42244.59
03:04:05|42244.18
03:04:07|42244.18
03:04:08|42244.17
03:04:09|42244.58
03:04:09|42246.78
03:04:11|42246.78
03:04:12|42244.28
03:04:13|42244.28
03:04:14|42244.28
03:04:15|42243.4
03:04:16|42243.39
03:04:17|42243.4
03:04:18|42245.25
03:04:19|42246.77
03:04:20|42243.22
03:04:21|42245.35
03:04:22|42243.68
03:04:24|42246.67
03:04:24|42246.67
03:04:26|42246.67
03:04:27|42246.67
03:04:27|42246.67
03:04:28|42246.67
03:04:29|42246.68
03:04:30|42246.67
03:04:33|42246.68
03:04:34|42246.67
03:04:34|42246.68
03:04:36|42246.68
03:04:36|42246.68
03:04:37|42246.68
03:04:38|42246.67
03:04:39|42246.68
03:04:40|42246.68
03:04:41|42246.67
03:04:42|42246.67
03:04:43|42246.68
03:04:45|42246.67
03:04:45|42246.68
03:04:47|42246.65
03:04:47|42244.27
03:04:48|42244.27
03:04:50|42244.28
03:04:50|42244.28
03:04:51|42244.28
03:04:52|42243.91
03:04:53|42239.64
03:04:54|42239.63
03:04:56|42234.96
03:04:57|42232.82
03:04:57|42232.82
03:04:59|42232.81
03:05:01|42234.99
03:05:01|42238.99
03:05:02|42238.99
03:05:04|42238.98
03:05:06|42238.99
03:05:06|42245.85
03:05:07|42246.66
03:05:08|42244.99
03:05:09|42246.32
03:05:10|42246.32
03:05:12|42246.32
03:05:13|42246.62
03:05:14|42246.66
03:05:15|42246.65
03:05:16|42245.8
03:05:17|42245.8
03:05:18|42245.79
03:05:19|42243.92
03:05:20|42243.92
03:05:21|42241.59
03:05:22|42243.92
03:05:23|42243.92
03:05:24|42242.02
03:05:25|42243.92
03:05:26|42243.92
03:05:27|42243.92
03:05:29|42243.92
03:05:30|42243.92
03:05:32|42243.92
03:05:32|42243.91
03:05:34|42243.91
03:05:35|42237.9
03:05:36|42232.79
03:05:37|42234.91
03:05:38|42234.91
03:05:39|42234.9
03:05:40|42234.36
03:05:41|42232.8
03:05:42|42236.29
03:05:43|42236.3
03:05:44|42238.14
03:05:45|42238.13
03:05:46|42238.17
03:05:47|42239.63
03:05:48|42239.63
03:05:49|42239.63
03:05:50|42239.63
03:05:51|42237.45
03:05:52|42237.44
03:05:54|42245.13
03:05:56|42244.11
03:05:58|42244.65
03:05:59|42244.12
03:06:00|42250.16
03:06:01|42251.88
03:06:02|42264.04
03:06:04|42265.55
03:06:05|42265.55
03:06:06|42263.32
03:06:07|42263.32
03:06:08|42264.03
03:06:09|42262.97
03:06:10|42262.97
03:06:11|42262.97
03:06:12|42262.97
03:06:13|42258.16
03:06:15|42256.87
03:06:16|42256.88
03:06:18|42262.96
03:06:19|42262.97
03:06:20|42268.61
03:06:21|42268.61
03:06:22|42267.23
03:06:22|42267.23
03:06:25|42267.22
03:06:26|42265.
03:06:27|42270.99
03:06:28|42266.08
03:06:30|42262.99
03:06:31|42264.8
03:06:31|42268.41
03:06:33|42265.25
03:06:34|42265.97
03:06:34|42264.81
03:06:36|42263.02
03:06:37|42265.05
03:06:37|42265.05
03:06:38|42270.52
03:06:41|42265.05
03:06:42|42265.5
03:06:42|42265.49
03:06:43|42265.5
03:06:44|42268.
03:06:45|42265.62
03:06:46|42270.52
03:06:47|42267.87
03:06:48|42267.87
03:06:49|42273.
03:06:50|42272.99
03:06:51|42272.99
03:06:53|42275.01
03:06:53|42275.
03:06:55|42275.
03:06:55|42273.67
03:06:56|42273.67
03:06:58|42273.68
03:07:00|42274.09
03:07:01|42274.11
03:07:02|42274.11
03:07:03|42274.11
03:07:04|42273.06
03:07:05|42273.07
03:07:06|42273.07
03:07:08|42273.07
03:07:09|42273.07
03:07:10|42273.06
03:07:12|42271.11
03:07:12|42267.73
03:07:13|42269.55
03:07:15|42270.46
03:07:15|42270.45
03:07:16|42270.45
03:07:18|42270.45
03:07:18|42270.5
03:07:19|42274.
03:07:20|42274.01
03:07:22|42274.33
03:07:22|42274.38
03:07:23|42282.77
03:07:24|42282.77
03:07:25|42286.99
03:07:26|42294.98
03:07:27|42297.97
03:07:28|42296.34
03:07:29|42293.75
03:07:31|42293.76
03:07:31|42293.75
03:07:33|42293.76
03:07:33|42293.75
03:07:34|42293.75
03:07:35|42290.07
03:07:37|42286.06
03:07:38|42289.04
03:07:38|42288.03
03:07:39|42290.87
03:07:40|42287.83
03:07:41|42287.32
03:07:42|42288.11
03:07:43|42289.94
03:07:44|42288.42
03:07:45|42290.98
03:07:46|42289.03
03:07:47|42289.03
03:07:48|42288.03
03:07:49|42288.04
03:07:50|42291.15
03:07:51|42290.22
03:07:52|42290.27
03:07:53|42292.9
03:07:55|42291.04
03:07:57|42290.95
03:07:57|42288.72
03:07:59|42288.73
03:08:00|42290.2
03:08:00|42288.73
03:08:01|42293.73
03:08:03|42294.89
03:08:04|42294.89
03:08:06|42294.88
03:08:06|42293.78
03:08:07|42290.53
03:08:09|42290.53
03:08:09|42289.33
03:08:10|42279.98
03:08:11|42281.26
03:08:12|42283.22
03:08:13|42284.94
03:08:14|42284.11
03:08:15|42286.53
03:08:16|42282.37
03:08:18|42288.68
03:08:19|42288.68
03:08:20|42288.68
03:08:21|42288.67
03:08:22|42290.43
03:08:23|42290.52
03:08:24|42293.39
03:08:25|42293.44
03:08:26|42293.44
03:08:27|42289.17
03:08:28|42289.16
03:08:29|42289.17
03:08:30|42290.72
03:08:31|42290.72
03:08:32|42290.72
03:08:33|42284.7
03:08:34|42286.33
03:08:35|42285.01
03:08:36|42287.33
03:08:37|42287.32
03:08:38|42285.74
03:08:39|42287.29
03:08:40|42287.29
03:08:41|42289.82
03:08:42|42286.88
03:08:43|42286.87
03:08:44|42285.
03:08:45|42285.
03:08:46|42285.01
03:08:47|42285.01
03:08:48|42286.27
03:08:50|42286.26
03:08:50|42285.41
03:08:52|42285.02
03:08:53|42285.01
03:08:54|42285.
03:08:56|42285.
03:08:56|42275.11
03:08:57|42281.08
03:08:58|42281.6
03:08:59|42282.
03:09:02|42284.46
03:09:03|42284.46
03:09:03|42284.47
03:09:04|42284.45
03:09:05|42283.01
03:09:06|42283.01
03:09:09|42283.
03:09:09|42284.46
03:09:10|42284.46
03:09:11|42284.47
03:09:12|42284.47
03:09:13|42284.46
03:09:14|42280.2
03:09:15|42277.33
03:09:16|42281.39
03:09:17|42277.39
03:09:18|42277.4
03:09:19|42277.39
03:09:20|42277.4
03:09:21|42281.99
03:09:22|42282.
03:09:24|42276.56
03:09:26|42272.8
03:09:27|42274.81
03:09:28|42265.55
03:09:28|42259.01
03:09:29|42260.37
03:09:30|42263.22
03:09:32|42262.28
03:09:32|42262.27
03:09:34|42264.75
03:09:35|42264.76
03:09:36|42270.47
03:09:37|42277.01
03:09:38|42276.02
03:09:39|42276.02
03:09:40|42274.84
03:09:41|42274.84
03:09:41|42274.84
03:09:42|42274.85
03:09:44|42274.85
03:09:44|42274.84
03:09:46|42284.46
03:09:46|42286.26
03:09:47|42284.92
03:09:49|42284.92
03:09:49|42284.93
03:09:50|42287.32
03:09:52|42288.99
03:09:52|42286.01
03:09:54|42284.93
03:09:55|42284.93
03:09:55|42283.93
03:09:56|42283.93
03:09:58|42283.92
03:09:58|42283.93
03:09:59|42283.92
03:10:00|42283.93
03:10:03|42286.98
03:10:03|42292.81
03:10:05|42293.74
03:10:05|42288.37
03:10:06|42287.42
03:10:07|42287.44
03:10:08|42287.44
03:10:09|42287.43
03:10:10|42287.44
03:10:13|42282.64
03:10:13|42279.69
03:10:14|42279.69
03:10:15|42279.69
03:10:16|42279.68
03:10:17|42279.68
03:10:18|42285.93
03:10:19|42286.4
03:10:20|42288.65
03:10:22|42288.64
03:10:22|42287.57
03:10:23|42287.58
03:10:24|42287.57
03:10:25|42287.58
03:10:26|42287.58
03:10:27|42291.17
03:10:28|42291.16
03:10:29|42291.16
03:10:30|42291.16
03:10:32|42291.17
03:10:32|42289.44
03:10:33|42284.09
03:10:34|42283.35
03:10:35|42284.1
03:10:36|42284.1
03:10:37|42288.57
03:10:38|42288.57
03:10:39|42288.57
03:10:40|42288.57
03:10:41|42283.82
03:10:42|42283.81
03:10:43|42288.24
03:10:44|42288.57
03:10:45|42288.57
03:10:46|42288.57
03:10:47|42288.57
03:10:48|42288.58
03:10:49|42288.57
03:10:50|42288.24
03:10:51|42286.11
03:10:52|42285.23
03:10:53|42285.22
03:10:54|42283.46
03:10:55|42283.46
03:10:56|42285.29
03:10:57|42285.28
03:10:59|42285.29
03:11:00|42285.47
03:11:01|42285.47
03:11:02|42285.48
03:11:03|42285.48
03:11:05|42287.99
03:11:06|42288.56
03:11:08|42291.16
03:11:08|42291.15
03:11:10|42291.15
03:11:11|42295.29
03:11:12|42295.29
03:11:13|42295.3
03:11:14|42295.36
03:11:15|42295.01
03:11:15|42295.01
03:11:16|42295.01
03:11:19|42295.
03:11:20|42288.07
03:11:21|42290.03
03:11:22|42284.11
03:11:23|42284.11
03:11:24|42284.11
03:11:25|42284.62
03:11:26|42284.63
03:11:26|42284.63
03:11:27|42285.35
03:11:29|42285.35
03:11:30|42285.36
03:11:31|42289.51
03:11:32|42294.49
03:11:33|42293.6
03:11:34|42293.6
03:11:35|42293.6
03:11:36|42293.6
03:11:37|42293.6
03:11:38|42293.59
03:11:39|42289.44
03:11:40|42288.82
03:11:41|42288.82
03:11:43|42288.82
03:11:43|42284.8
03:11:44|42290.12
03:11:46|42290.12
03:11:47|42288.65
03:11:47|42287.98
03:11:48|42287.99
03:11:49|42288.
03:11:51|42288.
03:11:52|42288.62
03:11:52|42287.48
03:11:54|42287.49
03:11:55|42286.55
03:11:56|42286.55
03:11:58|42286.55
03:11:59|42286.56
03:12:00|42287.99
03:12:00|42287.99
03:12:01|42284.66
03:12:04|42284.11
03:12:05|42284.11
03:12:05|42284.11
03:12:07|42280.67
03:12:08|42277.01
03:12:09|42277.
03:12:10|42277.
03:12:12|42277.01
03:12:12|42277.
03:12:14|42281.11
03:12:15|42277.98
03:12:16|42277.97
03:12:16|42275.69
03:12:18|42276.71
03:12:19|42277.84
03:12:20|42279.98
03:12:21|42277.85
03:12:22|42277.85
03:12:22|42277.85
03:12:24|42277.86
03:12:25|42279.93
03:12:26|42278.46
03:12:27|42280.99
03:12:27|42278.67
03:12:28|42278.67
03:12:29|42278.67
03:12:31|42278.67
03:12:31|42278.66
03:12:33|42278.66
03:12:35|42279.98
03:12:35|42279.97
03:12:36|42279.97
03:12:37|42274.26
03:12:39|42270.
03:12:39|42269.26
03:12:40|42270.02
03:12:41|42270.03
03:12:42|42266.12
03:12:43|42262.51
03:12:44|42262.52
03:12:46|42262.51
03:12:46|42262.52
03:12:48|42259.02
03:12:48|42257.89
03:12:50|42252.76
03:12:50|42253.03
03:12:51|42254.65
03:12:52|42254.39
03:12:53|42254.41
03:12:54|42255.41
03:12:57|42255.92
03:12:57|42255.93
03:12:58|42255.92
03:12:59|42251.26
03:13:01|42253.01
03:13:01|42253.
03:13:04|42253.
03:13:04|42253.01
03:13:05|42253.01
03:13:07|42252.99
03:13:08|42253.
03:13:08|42253.
03:13:10|42252.99
03:13:11|42251.31
03:13:13|42251.33
03:13:13|42251.32
03:13:14|42251.33
03:13:15|42251.32
03:13:16|42251.32
03:13:17|42250.5
03:13:18|42250.1
03:13:19|42242.78
03:13:20|42234.05
03:13:21|42232.01
03:13:22|42232.
03:13:23|42230.93
03:13:24|42230.94
03:13:25|42230.93
03:13:26|42232.08
03:13:27|42232.09
03:13:28|42232.08
03:13:29|42231.76
03:13:30|42229.82
03:13:31|42230.12
03:13:32|42230.12
03:13:33|42230.12
03:13:34|42231.99
03:13:35|42232.07
03:13:36|42232.09
03:13:37|42232.01
03:13:38|42232.01
03:13:39|42232.01
03:13:40|42232.
03:13:41|42231.98
03:13:42|42231.98
03:13:43|42231.98
03:13:44|42231.98
03:13:45|42231.82
03:13:47|42228.56
03:13:48|42228.56
03:13:49|42228.57
03:13:50|42228.57
03:13:51|42228.57
03:13:52|42228.57
03:13:53|42228.56
03:13:54|42228.56
03:13:55|42231.2
03:13:56|42231.21
03:13:57|42231.2
03:13:58|42231.2
03:13:59|42231.2
03:14:00|42231.2
03:14:01|42231.2
03:14:03|42227.19
03:14:05|42227.2
03:14:07|42220.88
03:14:07|42221.88
03:14:08|42221.88
03:14:09|42221.87
03:14:10|42220.24
03:14:11|42220.24
03:14:12|42220.08
03:14:13|42218.73
03:14:14|42218.73
03:14:15|42218.72
03:14:17|42218.72
03:14:17|42218.72
03:14:18|42216.01
03:14:20|42216.
03:14:21|42214.05
03:14:22|42214.05
03:14:23|42217.1
03:14:25|42214.3
03:14:26|42215.4
03:14:27|42215.41
03:14:28|42215.4
03:14:29|42215.4
03:14:30|42215.41
03:14:30|42220.08
03:14:32|42220.88
03:14:33|42220.87
03:14:34|42220.87
03:14:35|42220.87
03:14:36|42220.87
03:14:37|42224.7
03:14:39|42224.05
03:14:41|42224.04
03:14:41|42224.05
03:14:42|42224.05
03:14:43|42224.04
03:14:44|42224.04
03:14:45|42224.05
03:14:46|42224.05
03:14:47|42224.04
03:14:48|42224.05
03:14:49|42224.04
03:14:50|42224.04
03:14:51|42224.04
03:14:52|42221.12
03:14:53|42218.18
03:14:54|42218.18
03:14:55|42218.18
03:14:57|42219.65
03:14:58|42218.16
03:15:00|42219.92
03:15:02|42221.81
03:15:04|42221.81
03:15:04|42219.93
03:15:06|42219.91
03:15:07|42219.92
03:15:08|42218.28
03:15:08|42218.29
03:15:10|42218.28
03:15:10|42218.28
03:15:12|42215.41
03:15:13|42215.41
03:15:13|42215.4
03:15:15|42215.4
03:15:15|42215.4
03:15:16|42215.4
03:15:17|42215.4
03:15:18|42218.98
03:15:20|42218.98
03:15:21|42218.98
03:15:22|42218.98
03:15:22|42213.6
03:15:23|42212.83
03:15:24|42212.83
03:15:25|42212.84
03:15:26|42212.83
03:15:28|42212.84
03:15:28|42210.95
03:15:29|42210.92
03:15:30|42210.41
03:15:31|42210.4
03:15:32|42210.4
03:15:34|42212.83
03:15:35|42212.83
03:15:36|42212.87
03:15:36|42208.02
03:15:38|42200.11
03:15:38|42200.12
03:15:40|42200.
03:15:40|42196.52
03:15:41|42196.52
03:15:42|42196.52
03:15:43|42198.63
03:15:44|42199.75
03:15:45|42200.16
03:15:47|42200.16
03:15:48|42200.16
03:15:49|42200.16
03:15:50|42200.16
03:15:51|42200.17
03:15:52|42200.16
03:15:53|42200.16
03:15:54|42200.16
03:15:55|42200.17
03:15:55|42200.16
03:15:56|42200.16
03:15:59|42199.23
03:15:59|42199.22
03:16:00|42197.5
03:16:01|42197.5
03:16:02|42200.12
03:16:03|42200.12
03:16:04|42200.13
03:16:05|42200.13
03:16:07|42200.12
03:16:08|42197.5
03:16:08|42197.5
03:16:09|42197.5
03:16:10|42197.5
03:16:12|42197.5
03:16:14|42197.49
03:16:14|42197.49
03:16:15|42196.66
03:16:17|42194.07
03:16:17|42188.29
03:16:18|42184.01
03:16:19|42178.65
03:16:20|42178.65
03:16:21|42178.66
03:16:22|42178.96
03:16:23|42183.98
03:16:24|42185.82
03:16:25|42185.82
03:16:26|42185.82
03:16:27|42187.29
03:16:28|42189.72
03:16:29|42189.72
03:16:30|42189.72
03:16:31|42189.72
03:16:32|42189.72
03:16:33|42189.72
03:16:34|42189.72
03:16:35|42189.73
03:16:36|42189.72
03:16:37|42189.72
03:16:38|42189.13
03:16:40|42189.12
03:16:41|42185.83
03:16:42|42185.83
03:16:43|42185.83
03:16:44|42185.79
03:16:45|42180.98
03:16:46|42180.98
03:16:47|42180.98
03:16:48|42181.01
03:16:49|42181.28
03:16:50|42183.41
03:16:51|42189.42
03:16:52|42189.43
03:16:53|42194.91
03:16:54|42199.93
03:16:55|42199.92
03:16:56|42198.81
03:16:57|42198.81
03:16:59|42198.78
03:16:59|42198.48
03:17:01|42194.24
03:17:02|42194.24
03:17:03|42194.24
03:17:04|42194.23
03:17:06|42193.79
03:17:06|42187.45
03:17:07|42187.45
03:17:08|42188.5
03:17:09|42189.78
03:17:10|42189.79
03:17:11|42187.32
03:17:12|42187.31
03:17:14|42187.31
03:17:15|42185.69
03:17:16|42185.69
03:17:17|42185.7
03:17:18|42185.69
03:17:20|42172.74
03:17:21|42174.71
03:17:21|42174.71
03:17:23|42172.74
03:17:24|42171.46
03:17:25|42172.12
03:17:26|42170.8
03:17:26|42170.61
03:17:27|42170.61
03:17:29|42167.75
03:17:29|42167.24
03:17:31|42161.42
03:17:32|42161.1
03:17:33|42161.07
03:17:34|42170.14
03:17:35|42175.79
03:17:36|42174.75
03:17:37|42174.75
03:17:38|42174.74
03:17:38|42171.71
03:17:40|42174.77
03:17:41|42174.77
03:17:42|42177.02
03:17:42|42177.01
03:17:44|42177.02
03:17:45|42179.53
03:17:45|42179.53
03:17:47|42179.53
03:17:48|42179.53
03:17:49|42179.54
03:17:50|42179.53
03:17:50|42177.85
03:17:51|42177.85
03:17:53|42181.2
03:17:54|42177.02
03:17:54|42177.02
03:17:55|42177.02
03:17:57|42177.02
03:17:57|42177.02
03:17:59|42177.01
03:18:00|42177.01
03:18:00|42175.78
03:18:01|42175.77
03:18:02|42183.21
03:18:04|42188.92
03:18:05|42186.58
03:18:05|42186.59
03:18:06|42186.59
03:18:07|42186.88
03:18:08|42186.89
03:18:10|42186.92
03:18:10|42188.65
03:18:11|42188.65
03:18:13|42188.65
03:18:13|42192.03
03:18:15|42192.03
03:18:15|42190.83
03:18:17|42190.82
03:18:18|42193.65
03:18:19|42196.5
03:18:20|42195.19
03:18:21|42195.2
03:18:21|42199.49
03:18:22|42202.42
03:18:24|42202.42
03:18:24|42202.4
03:18:25|42202.4
03:18:27|42196.87
03:18:29|42196.87
03:18:29|42194.45
03:18:30|42194.45
03:18:31|42194.45
03:18:32|42190.
03:18:33|42190.01
03:18:34|42190.
03:18:35|42190.
03:18:36|42190.
03:18:37|42190.
03:18:38|42190.
03:18:40|42190.
03:18:40|42190.01
03:18:42|42190.01
03:18:42|42190.
03:18:43|42190.
03:18:45|42190.01
03:18:45|42190.01
03:18:46|42190.
03:18:47|42190.01
03:18:48|42191.98
03:18:49|42191.99
03:18:50|42195.68
03:18:51|42198.07
03:18:52|42198.06
03:18:53|42198.06
03:18:54|42195.96
03:18:55|42195.96
03:18:56|42195.96
03:18:57|42195.96
03:18:58|42195.97
03:18:59|42190.02
03:19:02|42190.01
03:19:03|42190.
03:19:04|42190.01
03:19:05|42190.
03:19:06|42190.01
03:19:08|42197.07
03:19:09|42197.08
03:19:10|42197.26
03:19:11|42197.27
03:19:12|42197.26
03:19:13|42197.26
03:19:14|42197.26
03:19:15|42198.45
03:19:16|42197.26
03:19:18|42197.26
03:19:18|42197.26
03:19:20|42197.27
03:19:21|42197.26
03:19:21|42197.26
03:19:22|42197.26
03:19:24|42197.26
03:19:24|42197.26
03:19:25|42197.26
03:19:27|42197.26
03:19:27|42197.26
03:19:28|42197.26
03:19:30|42197.26
03:19:31|42197.27
03:19:32|42197.26
03:19:33|42195.32
03:19:34|42195.32
03:19:35|42195.31
03:19:36|42197.1
03:19:37|42197.11
03:19:38|42197.11
03:19:39|42197.1
03:19:40|42197.27
03:19:41|42202.41
03:19:42|42202.4
03:19:43|42205.55
03:19:43|42205.55
03:19:44|42205.55
03:19:46|42204.29
03:19:46|42204.3
03:19:47|42204.29
03:19:49|42203.33
03:19:49|42203.34
03:19:50|42207.5
03:19:51|42204.42
03:19:54|42203.52
03:19:54|42203.51
03:19:56|42203.52
03:19:57|42203.51
03:19:58|42207.04
03:19:58|42203.34
03:20:01|42203.33
03:20:01|42201.31
03:20:02|42201.31
03:20:03|42201.31
03:20:04|42201.3
03:20:05|42201.3
03:20:06|42203.96
03:20:08|42203.5
03:20:09|42203.51
03:20:10|42203.51
03:20:11|42203.5
03:20:12|42203.51
03:20:13|42202.
03:20:14|42197.13
03:20:15|42197.13
03:20:16|42197.12
03:20:17|42194.26
03:20:19|42194.26
03:20:20|42194.26
03:20:20|42194.26
03:20:21|42199.91
03:20:23|42199.9
03:20:23|42199.9
03:20:24|42201.99
03:20:26|42202.
03:20:27|42201.99
03:20:28|42202.
03:20:28|42201.99
03:20:29|42201.99
03:20:30|42202.
03:20:32|42201.99
03:20:32|42204.35
03:20:34|42205.19
03:20:35|42205.19
03:20:36|42207.49
03:20:36|42207.5
03:20:37|42207.49
03:20:39|42207.5
03:20:39|42207.5
03:20:41|42207.5
03:20:42|42207.49
03:20:42|42204.43
03:20:44|42204.43
03:20:44|42207.49
03:20:46|42207.49
03:20:47|42207.49
03:20:47|42207.48
03:20:49|42207.48
03:20:49|42204.54
03:20:51|42204.55
03:20:51|42204.55
03:20:52|42204.55
03:20:53|42204.54
03:20:54|42204.54
03:20:56|42204.54
03:20:57|42204.54
03:20:57|42204.54
03:20:59|42204.55
03:21:00|42204.55
03:21:02|42203.69
03:21:02|42201.17
03:21:05|42201.86
03:21:06|42205.7
03:21:06|42205.7
03:21:07|42205.7
03:21:08|42205.69
03:21:09|42201.54
03:21:10|42201.53
03:21:12|42201.53
03:21:12|42201.53
03:21:13|42201.54
03:21:14|42201.54
03:21:15|42201.54
03:21:16|42201.53
03:21:17|42201.54
03:21:19|42201.54
03:21:19|42201.91
03:21:21|42201.91
03:21:22|42201.9
03:21:23|42201.91
03:21:24|42201.91
03:21:25|42201.91
03:21:26|42201.9
03:21:27|42201.91
03:21:28|42204.56
03:21:29|42204.81
03:21:30|42204.57
03:21:31|42204.57
03:21:32|42204.57
03:21:33|42204.56
03:21:34|42204.57
03:21:35|42204.56
03:21:36|42204.56
03:21:37|42204.57
03:21:38|42202.83
03:21:39|42202.83
03:21:40|42202.83
03:21:41|42202.84
03:21:42|42201.8
03:21:43|42201.79
03:21:44|42201.8
03:21:45|42202.82
03:21:46|42202.81
03:21:47|42202.82
03:21:48|42202.82
03:21:49|42202.81
03:21:50|42202.82
03:21:51|42202.81
03:21:52|42202.82
03:21:53|42204.56
03:21:54|42204.57
03:21:55|42204.56
03:21:56|42204.57
03:21:57|42204.57
03:21:58|42206.76
03:21:59|42207.48
03:22:00|42207.49
03:22:01|42207.48
03:22:02|42207.48
03:22:03|42207.48
03:22:05|42206.75
03:22:07|42201.62
03:22:08|42201.61
03:22:10|42201.61
03:22:11|42206.2
03:22:12|42203.96
03:22:13|42208.
03:22:14|42211.01
03:22:16|42210.98
03:22:18|42210.97
03:22:19|42210.97
03:22:20|42205.38
03:22:21|42203.67
03:22:22|42203.68
03:22:23|42203.67
03:22:24|42203.67
03:22:25|42202.28
03:22:26|42202.29
03:22:27|42202.28
03:22:28|42202.29
03:22:29|42202.28
03:22:30|42196.51
03:22:31|42194.18
03:22:32|42193.97
03:22:33|42191.98
03:22:34|42191.98
03:22:35|42196.49
03:22:36|42196.49
03:22:37|42196.49
03:22:38|42196.5
03:22:39|42198.05
03:22:40|42197.83
03:22:41|42193.85
03:22:42|42193.84
03:22:43|42190.25
03:22:44|42190.24
03:22:45|42190.24
03:22:46|42193.62
03:22:47|42191.9
03:22:48|42191.9
03:22:49|42190.
03:22:50|42190.01
03:22:51|42190.
03:22:52|42190.
03:22:53|42195.8
03:22:54|42190.02
03:22:55|42190.
03:22:56|42190.
03:22:57|42192.88
03:22:58|42193.25
03:22:59|42192.54
03:23:00|42192.53
03:23:01|42192.53
03:23:02|42192.53
03:23:04|42186.46
03:23:05|42183.89
03:23:07|42183.88
03:23:09|42183.88
03:23:09|42193.26
03:23:10|42194.9
03:23:11|42193.28
03:23:12|42193.26
03:23:13|42193.27
03:23:14|42193.26
03:23:15|42193.27
03:23:17|42193.26
03:23:18|42193.26
03:23:19|42193.31
03:23:20|42193.27
03:23:21|42193.26
03:23:22|42193.26
03:23:23|42193.26
03:23:24|42193.27
03:23:25|42201.76
03:23:26|42201.76
03:23:27|42198.09
03:23:28|42203.21
03:23:29|42205.9
03:23:30|42205.9
03:23:31|42204.6
03:23:32|42194.44
03:23:33|42191.
03:23:34|42195.
03:23:35|42196.9
03:23:36|42196.9
03:23:37|42196.9
03:23:38|42196.9
03:23:39|42196.9
03:23:40|42195.01
03:23:41|42194.88
03:23:42|42194.88
03:23:43|42194.87
03:23:44|42194.87
03:23:45|42193.74
03:23:46|42194.75
03:23:47|42194.75
03:23:48|42193.74
03:23:49|42193.75
03:23:50|42193.75
03:23:51|42193.74
03:23:52|42193.75
03:23:53|42193.74
03:23:54|42193.75
03:23:55|42192.23
03:23:56|42192.22
03:23:57|42191.
03:23:58|42191.
03:23:59|42191.
03:24:00|42191.
03:24:02|42191.
03:24:03|42191.
03:24:05|42191.
03:24:05|42191.
03:24:07|42191.01
03:24:08|42191.
03:24:10|42191.
03:24:11|42191.
03:24:12|42191.
03:24:13|42191.
03:24:13|42191.
03:24:15|42191.
03:24:16|42196.82
03:24:17|42196.82
03:24:18|42196.82
03:24:18|42196.83
03:24:20|42196.82
03:24:21|42195.26
03:24:22|42195.55
03:24:23|42194.49
03:24:24|42195.56
03:24:25|42195.56
03:24:26|42197.15
03:24:27|42195.27
03:24:28|42195.27
03:24:29|42195.26
03:24:29|42191.24
03:24:30|42191.01
03:24:32|42191.01
03:24:32|42191.
03:24:34|42191.
03:24:35|42191.01
03:24:36|42191.01
03:24:36|42191.
03:24:38|42191.
03:24:39|42191.
03:24:39|42191.01
03:24:40|42191.
03:24:42|42191.
03:24:42|42191.
03:24:43|42191.
03:24:45|42191.
03:24:46|42191.
03:24:46|42191.
03:24:48|42191.
03:24:48|42191.
03:24:49|42191.
03:24:51|42191.01
03:24:52|42191.
03:24:53|42191.
03:24:54|42191.01
03:24:55|42191.
03:24:55|42191.
03:24:57|42191.
03:24:57|42191.
03:24:59|42191.01
03:25:00|42191.
03:25:00|42194.56
03:25:03|42196.53
03:25:03|42196.53
03:25:05|42199.49
03:25:07|42199.49
03:25:07|42200.44
03:25:09|42200.44
03:25:11|42196.22
03:25:11|42196.21
03:25:12|42196.22
03:25:13|42196.22
03:25:14|42192.85
03:25:15|42191.
03:25:17|42191.
03:25:18|42191.
03:25:19|42191.01
03:25:21|42191.
03:25:21|42191.
03:25:22|42191.
03:25:24|42191.
03:25:25|42180.01
03:25:25|42182.91
03:25:27|42183.2
03:25:28|42183.21
03:25:28|42182.28
03:25:29|42176.54
03:25:30|42175.6
03:25:31|42180.91
03:25:32|42180.91
03:25:33|42180.91
03:25:35|42180.91
03:25:36|42180.91
03:25:36|42180.92
03:25:37|42180.92
03:25:38|42180.91
03:25:39|42180.91
03:25:41|42180.92
03:25:42|42180.92
03:25:43|42180.92
03:25:43|42182.41
03:25:44|42182.41
03:25:46|42183.81
03:25:46|42182.
03:25:47|42180.01
03:25:49|42180.01
03:25:50|42180.01
03:25:51|42180.01
03:25:52|42180.01
03:25:53|42176.55
03:25:54|42176.55
03:25:55|42176.55
03:25:56|42176.54
03:25:57|42176.55
03:25:57|42178.17
03:25:58|42178.18
03:26:00|42178.18
03:26:02|42174.33
03:26:02|42174.33
03:26:04|42176.53
03:26:06|42176.54
03:26:07|42174.76
03:26:07|42170.
03:26:09|42163.11
03:26:09|42163.08
03:26:10|42167.8
03:26:12|42167.8
03:26:13|42167.8
03:26:14|42168.11
03:26:15|42168.11
03:26:16|42169.16
03:26:17|42169.16
03:26:18|42169.17
03:26:20|42169.16
03:26:21|42169.17
03:26:22|42169.
03:26:22|42169.
03:26:23|42169.
03:26:24|42165.5
03:26:26|42163.82
03:26:26|42163.55
03:26:28|42162.66
03:26:28|42165.32
03:26:29|42165.32
03:26:31|42167.17
03:26:31|42168.23
03:26:33|42167.16
03:26:33|42167.16
03:26:35|42166.54
03:26:35|42160.91
03:26:36|42160.92
03:26:37|42160.91
03:26:38|42158.46
03:26:40|42152.52
03:26:40|42155.
03:26:41|42156.16
03:26:42|42156.16
03:26:43|42156.17
03:26:44|42156.17
03:26:45|42156.17
03:26:48|42160.91
03:26:48|42158.
03:26:49|42157.84
03:26:50|42154.69
03:26:51|42154.68
03:26:52|42157.84
03:26:53|42157.88
03:26:54|42157.88
03:26:55|42157.88
03:26:56|42159.52
03:26:57|42156.28
03:26:58|42155.57
03:26:59|42157.84
03:27:00|42156.18
03:27:01|42156.19
03:27:02|42160.38
03:27:04|42163.55
03:27:05|42166.33
03:27:06|42165.49
03:27:08|42167.51
03:27:09|42164.81
03:27:10|42167.49
03:27:11|42167.49
03:27:12|42167.49
03:27:13|42168.22
03:27:14|42168.21
03:27:15|42168.22
03:27:16|42168.24
03:27:17|42168.92
03:27:18|42168.92
03:27:19|42168.99
03:27:20|42171.29
03:27:21|42172.96
03:27:22|42172.96
03:27:23|42174.32
03:27:24|42174.32
03:27:25|42174.33
03:27:26|42174.32
03:27:27|42174.32
03:27:28|42174.33
03:27:29|42174.33
03:27:30|42174.32
03:27:31|42170.66
03:27:32|42170.66
03:27:33|42170.67
03:27:34|42168.92
03:27:35|42168.93
03:27:36|42168.92
03:27:37|42168.92
03:27:38|42168.92
03:27:39|42168.92
03:27:40|42168.92
03:27:42|42168.92
03:27:42|42168.93
03:27:43|42168.92
03:27:44|42164.79
03:27:45|42166.5
03:27:46|42166.57
03:27:47|42166.57
03:27:48|42166.57
03:27:49|42166.58
03:27:50|42166.57
03:27:51|42166.58
03:27:52|42166.58
03:27:53|42168.93
03:27:54|42168.92
03:27:55|42170.01
03:27:56|42164.21
03:27:57|42167.59
03:27:58|42168.19
03:27:59|42167.6
03:28:00|42162.78
03:28:01|42163.83
03:28:03|42168.89
03:28:04|42168.89
03:28:06|42168.88
03:28:07|42161.97
03:28:08|42161.98
03:28:09|42161.
03:28:10|42161.49
03:28:11|42161.49
03:28:12|42161.49
03:28:13|42164.23
03:28:14|42158.27
03:28:15|42158.27
03:28:16|42157.88
03:28:17|42161.02
03:28:18|42161.98
03:28:20|42161.98
03:28:21|42161.97
03:28:23|42161.98
03:28:24|42164.88
03:28:25|42169.81
03:28:25|42169.82
03:28:27|42169.82
03:28:28|42174.32
03:28:29|42174.99
03:28:29|42175.39
03:28:30|42175.38
03:28:31|42174.99
03:28:32|42172.87
03:28:34|42168.82
03:28:35|42168.76
03:28:36|42168.76
03:28:36|42168.76
03:28:37|42168.76
03:28:39|42168.76
03:28:40|42168.49
03:28:41|42166.45
03:28:41|42174.84
03:28:42|42171.06
03:28:43|42168.77
03:28:45|42168.77
03:28:46|42168.77
03:28:46|42167.46
03:28:47|42167.47
03:28:49|42164.72
03:28:49|42164.72
03:28:51|42171.07
03:28:52|42170.41
03:28:52|42170.41
03:28:54|42170.41
03:28:55|42164.35
03:28:56|42167.16
03:28:57|42167.16
03:28:58|42167.15
03:28:59|42167.16
03:29:00|42167.15
03:29:00|42167.15
03:29:02|42167.15
03:29:04|42168.75
03:29:05|42167.81
03:29:06|42167.15
03:29:08|42167.16
03:29:08|42167.16
03:29:11|42167.15
03:29:11|42167.15
03:29:13|42165.62
03:29:14|42165.62
03:29:14|42164.72
03:29:15|42164.71
03:29:16|42164.65
03:29:17|42164.16
03:29:18|42157.91
03:29:20|42157.08
03:29:20|42155.66
03:29:21|42164.65
03:29:22|42161.02
03:29:23|42164.76
03:29:24|42165.6
03:29:25|42165.61
03:29:26|42165.6
03:29:28|42164.38
03:29:28|42164.38
03:29:29|42164.38
03:29:30|42164.38
03:29:32|42164.38
03:29:32|42165.48
03:29:33|42165.48
03:29:34|42165.5
03:29:36|42165.49
03:29:36|42165.49
03:29:37|42165.5
03:29:38|42167.15
03:29:39|42190.24
03:29:41|42191.66
03:29:41|42191.66
03:29:43|42180.
03:29:43|42176.51
03:29:44|42197.85
03:29:46|42191.33
03:29:46|42191.32
03:29:47|42186.18
03:29:48|42186.22
03:29:49|42186.21
03:29:50|42186.22
03:29:52|42186.22
03:29:53|42186.21
03:29:53|42186.21
03:29:54|42186.21
03:29:57|42186.22
03:29:57|42182.38
03:29:58|42176.52
03:29:59|42176.5
03:30:00|42173.4
03:30:01|42165.48
03:30:03|42149.45
03:30:04|42149.35
03:30:05|42149.01
03:30:07|42145.24
03:30:08|42149.3
03:30:09|42155.06
03:30:11|42157.16
03:30:11|42154.41
03:30:13|42153.
03:30:15|42157.94
03:30:15|42158.
03:30:16|42162.03
03:30:18|42162.03
03:30:18|42159.24
03:30:19|42157.43
03:30:21|42157.42
03:30:22|42157.42
03:30:22|42157.42
03:30:23|42157.43
03:30:25|42157.42
03:30:25|42157.43
03:30:26|42157.42
03:30:27|42156.88
03:30:28|42151.83
03:30:30|42165.49
03:30:30|42166.19
03:30:32|42166.19
03:30:33|42173.28
03:30:33|42173.29
03:30:34|42173.29
03:30:35|42173.28
03:30:36|42173.28
03:30:39|42173.28
03:30:40|42170.09
03:30:41|42170.1
03:30:41|42172.94
03:30:42|42173.29
03:30:43|42173.28
03:30:44|42173.29
03:30:45|42173.29
03:30:46|42173.29
03:30:48|42173.29
03:30:48|42173.29
03:30:49|42175.37
03:30:51|42179.95
03:30:51|42183.44
03:30:52|42183.44
03:30:53|42180.9
03:30:55|42180.9
03:30:55|42183.45
03:30:56|42183.45
03:30:57|42183.44
03:30:59|42183.45
03:30:59|42183.44
03:31:00|42183.29
03:31:01|42175.24
03:31:04|42175.21
03:31:04|42174.4
03:31:06|42178.99
03:31:07|42183.45
03:31:08|42185.56
03:31:10|42186.36
03:31:12|42186.23
03:31:13|42186.22
03:31:13|42188.81
03:31:14|42191.52
03:31:16|42195.19
03:31:17|42195.18
03:31:18|42195.18
03:31:18|42195.18
03:31:20|42195.19
03:31:21|42195.36
03:31:22|42195.19
03:31:24|42194.6
03:31:24|42194.6
03:31:26|42194.59
03:31:26|42194.59
03:31:27|42194.58
03:31:28|42194.58
03:31:29|42194.58
03:31:30|42194.59
03:31:31|42194.59
03:31:33|42194.59
03:31:34|42190.55
03:31:34|42190.54
03:31:36|42190.55
03:31:38|42194.59
03:31:38|42197.94
03:31:39|42192.65
03:31:40|42192.64
03:31:41|42192.64
03:31:42|42192.64
03:31:43|42188.99
03:31:44|42188.99
03:31:45|42188.98
03:31:46|42188.98
03:31:47|42188.98
03:31:48|42188.98
03:31:49|42188.98
03:31:50|42188.98
03:31:51|42190.54
03:31:52|42190.55
03:31:53|42194.46
03:31:54|42194.46
03:31:55|42194.46
03:31:56|42197.93
03:31:57|42206.63
03:31:58|42205.39
03:31:59|42201.53
03:32:00|42201.54
03:32:01|42201.53
03:32:02|42201.54
03:32:03|42206.93
03:32:05|42206.93
03:32:05|42206.93
03:32:07|42206.92
03:32:08|42206.93
03:32:09|42206.93
03:32:10|42205.15
03:32:11|42207.44
03:32:12|42207.44
03:32:13|42210.78
03:32:14|42212.78
03:32:15|42210.99
03:32:16|42210.99
03:32:17|42210.33
03:32:18|42202.19
03:32:19|42202.2
03:32:20|42202.2
03:32:21|42202.2
03:32:22|42212.7
03:32:23|42208.4
03:32:24|42211.18
03:32:25|42206.64
03:32:26|42206.64
03:32:27|42210.97
03:32:28|42210.97
03:32:29|42210.97
03:32:30|42211.27
03:32:31|42214.93
03:32:32|42218.26
03:32:33|42213.
03:32:34|42218.26
03:32:35|42217.48
03:32:36|42217.48
03:32:37|42215.05
03:32:38|42215.04
03:32:39|42215.04
03:32:40|42215.04
03:32:41|42212.35
03:32:42|42212.37
03:32:43|42216.89
03:32:44|42216.89
03:32:45|42216.88
03:32:47|42214.3
03:32:48|42214.3
03:32:48|42213.94
03:32:50|42213.94
03:32:51|42213.94
03:32:52|42213.94
03:32:53|42213.94
03:32:53|42211.3
03:32:55|42207.91
03:32:56|42207.91
03:32:57|42207.91
03:32:57|42207.92
03:32:59|42207.91
03:33:00|42207.34
03:33:01|42207.35
03:33:02|42207.35
03:33:03|42207.36
03:33:04|42207.36
03:33:05|42207.35
03:33:07|42207.35
03:33:08|42207.35
03:33:09|42207.35
03:33:10|42207.34
03:33:10|42207.35
03:33:12|42207.35
03:33:13|42201.54
03:33:14|42201.55
03:33:15|42204.34
03:33:16|42204.34
03:33:17|42204.34
03:33:18|42204.34
03:33:19|42204.35
03:33:20|42204.35
03:33:21|42207.35
03:33:22|42210.06
03:33:23|42208.94
03:33:24|42208.94
03:33:25|42205.83
03:33:26|42205.81
03:33:27|42205.81
03:33:28|42205.9
03:33:29|42205.9
03:33:30|42205.89
03:33:31|42205.8
03:33:32|42205.81
03:33:33|42205.8
03:33:34|42205.8
03:33:35|42202.17
03:33:36|42202.17
03:33:37|42205.63
03:33:38|42205.89
03:33:39|42205.91
03:33:40|42205.91
03:33:41|42204.08
03:33:42|42204.08
03:33:43|42204.07
03:33:44|42203.98
03:33:45|42197.82
03:33:46|42197.82
03:33:47|42199.68
03:33:48|42199.67
03:33:49|42199.68
03:33:50|42199.68
03:33:51|42203.66
03:33:52|42203.67
03:33:53|42205.57
03:33:54|42205.57
03:33:55|42205.19
03:33:56|42205.19
03:33:57|42202.01
03:33:58|42202.01
03:33:59|42202.01
03:34:00|42201.86
03:34:01|42190.31
03:34:02|42190.3
03:34:03|42194.99
03:34:05|42200.33
03:34:05|42200.33
03:34:07|42198.85
03:34:07|42198.85
03:34:08|42198.59
03:34:09|42198.6
03:34:10|42202.
03:34:11|42202.66
03:34:13|42205.06
03:34:14|42205.05
03:34:15|42202.61
03:34:16|42202.61
03:34:17|42202.
03:34:17|42204.5
03:34:18|42204.5
03:34:20|42202.22
03:34:21|42202.22
03:34:22|42202.21
03:34:24|42202.21
03:34:25|42202.21
03:34:26|42202.21
03:34:26|42202.02
03:34:27|42202.02
03:34:28|42202.01
03:34:29|42202.02
03:34:31|42202.01
03:34:31|42202.01
03:34:32|42200.12
03:34:33|42200.13
03:34:34|42200.12
03:34:36|42200.13
03:34:37|42200.13
03:34:37|42200.13
03:34:39|42200.12
03:34:39|42200.12
03:34:41|42200.
03:34:41|42200.
03:34:42|42200.
03:34:43|42200.
03:34:45|42197.96
03:34:46|42197.96
03:34:46|42197.96
03:34:48|42197.96
03:34:49|42197.95
03:34:50|42197.95
03:34:50|42197.92
03:34:51|42197.93
03:34:52|42195.33
03:34:53|42195.32
03:34:54|42195.33
03:34:55|42191.63
03:34:56|42184.46
03:34:57|42184.46
03:34:58|42184.46
03:34:59|42184.46
03:35:00|42185.45
03:35:01|42186.98
03:35:03|42180.9
03:35:03|42180.9
03:35:04|42180.91
03:35:05|42177.
03:35:06|42175.36
03:35:08|42166.68
03:35:09|42164.6
03:35:10|42164.61
03:35:11|42169.41
03:35:12|42169.42
03:35:13|42167.7
03:35:15|42145.23
03:35:15|42144.68
03:35:16|42143.47
03:35:17|42140.53
03:35:18|42109.97
03:35:21|42120.
03:35:21|42119.99
03:35:22|42120.
03:35:23|42120.
03:35:24|42121.04
03:35:25|42131.61
03:35:26|42131.6
03:35:27|42135.8
03:35:28|42136.18
03:35:29|42136.17
03:35:30|42136.18
03:35:31|42136.18
03:35:32|42142.99
03:35:33|42150.19
03:35:34|42152.3
03:35:35|42152.3
03:35:36|42152.29
03:35:37|42152.29
03:35:38|42152.3
03:35:39|42155.32
03:35:40|42149.05
03:35:41|42151.37
03:35:42|42151.37
03:35:43|42151.36
03:35:44|42151.37
03:35:45|42151.37
03:35:46|42151.37
03:35:47|42151.36
03:35:48|42151.36
03:35:49|42151.37
03:35:50|42161.5
03:35:51|42160.14
03:35:52|42155.68
03:35:53|42155.67
03:35:54|42155.67
03:35:55|42155.67
03:35:56|42155.67
03:35:57|42155.67
03:35:59|42155.68
03:35:59|42160.18
03:36:00|42167.03
03:36:01|42167.04
03:36:02|42164.23
03:36:03|42164.24
03:36:05|42164.23
03:36:06|42156.65
03:36:08|42156.65
03:36:09|42155.69
03:36:10|42155.68
03:36:10|42155.69
03:36:12|42170.18
03:36:12|42168.31
03:36:13|42168.31
03:36:14|42168.31
03:36:17|42166.19
03:36:18|42168.75
03:36:19|42166.34
03:36:20|42166.2
03:36:21|42166.19
03:36:22|42166.19
03:36:23|42166.19
03:36:23|42166.18
03:36:24|42178.79
03:36:25|42178.79
03:36:26|42178.8
03:36:27|42182.95
03:36:29|42179.18
03:36:29|42179.19
03:36:30|42179.19
03:36:32|42186.77
03:36:32|42186.55
03:36:33|42186.55
03:36:34|42186.55
03:36:35|42186.55
03:36:36|42184.28
03:36:38|42184.28
03:36:39|42185.48
03:36:39|42185.47
03:36:41|42185.48
03:36:41|42185.48
03:36:43|42185.47
03:36:43|42184.3
03:36:44|42185.48
03:36:45|42184.58
03:36:47|42176.91
03:36:47|42176.9
03:36:49|42176.91
03:36:50|42176.9
03:36:52|42176.33
03:36:52|42168.75
03:36:53|42158.99
03:36:54|42158.98
03:36:56|42158.98
03:36:57|42158.98
03:36:58|42157.06
03:36:59|42166.18
03:37:00|42161.34
03:37:01|42157.07
03:37:02|42161.54
03:37:03|42151.36
03:37:04|42145.96
03:37:05|42140.2
03:37:07|42124.87
03:37:08|42127.56
03:37:09|42125.79
03:37:10|42121.72
03:37:12|42112.41
03:37:13|42100.48
03:37:15|42112.45
03:37:16|42108.25
03:37:16|42099.
03:37:18|42097.74
03:37:19|42100.17
03:37:20|42108.53
03:37:20|42105.78
03:37:22|42101.3
03:37:22|42101.3
03:37:24|42099.2
03:37:25|42099.01
03:37:25|42099.01
03:37:27|42099.
03:37:27|42099.
03:37:29|42097.74
03:37:30|42097.57
03:37:30|42097.57
03:37:31|42097.58
03:37:33|42093.37
03:37:33|42093.37
03:37:35|42093.37
03:37:35|42079.82
03:37:36|42079.99
03:37:38|42070.03
03:37:38|42072.02
03:37:40|42085.03
03:37:41|42089.25
03:37:42|42089.26
03:37:43|42089.26
03:37:43|42089.25
03:37:44|42094.97
03:37:46|42094.97
03:37:47|42095.
03:37:48|42095.01
03:37:48|42095.29
03:37:50|42096.48
03:37:51|42095.18
03:37:51|42095.17
03:37:52|42091.09
03:37:53|42090.21
03:37:55|42094.72
03:37:55|42094.73
03:37:57|42094.73
03:37:58|42092.48
03:37:59|42092.47
03:38:01|42094.08
03:38:01|42092.47
03:38:02|42089.28
03:38:04|42089.28
03:38:05|42085.03
03:38:05|42085.02
03:38:06|42090.21
03:38:09|42094.08
03:38:09|42095.07
03:38:11|42095.06
03:38:12|42095.1
03:38:13|42096.47
03:38:14|42096.47
03:38:15|42096.46
03:38:17|42095.28
03:38:18|42095.13
03:38:19|42092.55
03:38:19|42094.96
03:38:21|42094.97
03:38:22|42096.74
03:38:23|42103.04
03:38:25|42106.68
03:38:25|42100.25
03:38:26|42102.36
03:38:27|42100.25
03:38:29|42100.26
03:38:30|42100.25
03:38:30|42101.93
03:38:32|42101.92
03:38:32|42101.92
03:38:33|42101.92
03:38:35|42101.24
03:38:35|42101.16
03:38:37|42101.17
03:38:37|42097.57
03:38:38|42096.47
03:38:39|42096.48
03:38:40|42096.48
03:38:41|42096.48
03:38:42|42096.48
03:38:43|42096.47
03:38:44|42096.47
03:38:45|42086.08
03:38:46|42087.08
03:38:47|42087.08
03:38:48|42089.46
03:38:49|42089.47
03:38:50|42089.37
03:38:52|42089.47
03:38:53|42094.14
03:38:54|42094.15
03:38:55|42094.15
03:38:56|42094.15
03:38:57|42095.47
03:38:58|42095.47
03:38:59|42095.48
03:38:59|42095.47
03:39:01|42095.48
03:39:02|42089.49
03:39:03|42080.39
03:39:04|42083.83
03:39:05|42083.83
03:39:06|42080.44
03:39:08|42083.13
03:39:10|42086.52
03:39:11|42089.4
03:39:12|42089.4
03:39:13|42089.4
03:39:15|42090.15
03:39:16|42090.14
03:39:16|42090.14
03:39:17|42084.94
03:39:19|42090.12
03:39:20|42087.93
03:39:21|42085.94
03:39:21|42084.5
03:39:23|42087.5
03:39:24|42087.49
03:39:25|42087.49
03:39:26|42083.13
03:39:27|42080.84
03:39:28|42080.83
03:39:29|42081.39
03:39:30|42081.41
03:39:31|42081.41
03:39:32|42081.27
03:39:33|42077.18
03:39:34|42069.36
03:39:35|42066.65
03:39:36|42068.97
03:39:37|42063.99
03:39:38|42063.99
03:39:39|42063.99
03:39:40|42063.98
03:39:41|42063.98
03:39:42|42063.98
03:39:43|42063.99
03:39:44|42067.99
03:39:45|42065.15
03:39:46|42064.09
03:39:47|42067.42
03:39:48|42064.68
03:39:49|42063.84
03:39:50|42063.83
03:39:51|42060.09
03:39:52|42062.52
03:39:53|42063.98
03:39:54|42057.8
03:39:55|42057.5
03:39:56|42059.6
03:39:57|42063.97
03:39:58|42063.99
03:39:59|42063.98
03:40:00|42063.99
03:40:01|42063.98
03:40:02|42057.5
03:40:03|42055.43
03:40:04|42055.42
03:40:05|42054.35
03:40:06|42051.02
03:40:08|42045.17
03:40:08|42045.18
03:40:10|42060.56
03:40:11|42061.91
03:40:12|42058.94
03:40:13|42061.91
03:40:14|42066.73
03:40:15|42066.74
03:40:16|42072.99
03:40:17|42074.27
03:40:18|42074.27
03:40:19|42074.27
03:40:20|42071.
03:40:21|42071.
03:40:22|42071.
03:40:23|42070.99
03:40:24|42074.17
03:40:25|42074.17
03:40:26|42074.17
03:40:27|42071.17
03:40:28|42084.17
03:40:29|42089.86
03:40:30|42084.18
03:40:31|42081.32
03:40:33|42084.
03:40:34|42079.22
03:40:34|42080.97
03:40:35|42079.41
03:40:37|42073.53
03:40:37|42074.35
03:40:38|42072.39
03:40:39|42072.38
03:40:40|42073.63
03:40:42|42073.63
03:40:43|42066.74
03:40:43|42066.24
03:40:45|42067.92
03:40:46|42067.93
03:40:47|42067.93
03:40:48|42067.96
03:40:49|42067.96
03:40:49|42067.97
03:40:50|42069.96
03:40:52|42060.02
03:40:53|42055.44
03:40:53|42057.99
03:40:55|42057.99
03:40:56|42057.99
03:40:56|42057.99
03:40:57|42057.99
03:40:58|42056.16
03:41:00|42052.55
03:41:00|42055.01
03:41:01|42057.
03:41:03|42055.02
03:41:04|42053.49
03:41:05|42053.48
03:41:06|42052.57
03:41:07|42051.4
03:41:09|42050.54
03:41:10|42050.54
03:41:11|42050.54
03:41:12|42050.01
03:41:12|42048.93
03:41:14|42048.46
03:41:15|42048.97
03:41:16|42049.99
03:41:17|42049.99
03:41:18|42047.57
03:41:19|42046.71
03:41:20|42045.18
03:41:21|42045.18
03:41:22|42048.99
03:41:24|42046.51
03:41:26|42045.17
03:41:26|42042.84
03:41:28|42041.69
03:41:28|42043.77
03:41:30|42041.32
03:41:30|42044.83
03:41:32|42046.86
03:41:32|42046.86
03:41:33|42050.09
03:41:35|42048.53
03:41:35|42046.02
03:41:36|42046.01
03:41:37|42046.02
03:41:39|42054.78
03:41:41|42056.11
03:41:41|42056.1
03:41:43|42056.11
03:41:44|42050.06
03:41:45|42048.87
03:41:46|42048.87
03:41:47|42051.98
03:41:48|42051.99
03:41:49|42051.99
03:41:50|42049.56
03:41:51|42047.7
03:41:52|42047.71
03:41:53|42047.7
03:41:54|42042.84
03:41:55|42048.87
03:41:56|42046.75
03:41:57|42046.74
03:41:58|42045.54
03:41:59|42045.54
03:42:00|42045.54
03:42:01|42045.54
03:42:02|42037.6
03:42:03|42042.99
03:42:04|42043.
03:42:05|42042.99
03:42:06|42036.85
03:42:07|42035.23
03:42:08|42035.23
03:42:09|42035.23
03:42:11|42035.24
03:42:11|42035.23
03:42:13|42035.23
03:42:14|42035.23
03:42:16|42023.47
03:42:17|42017.21
03:42:19|42006.55
03:42:19|42013.6
03:42:20|42021.64
03:42:21|42020.49
03:42:23|42012.43
03:42:24|42012.03
03:42:25|42008.2
03:42:26|42005.24
03:42:27|42001.38
03:42:28|42004.1
03:42:29|42012.99
03:42:30|42012.99
03:42:31|42017.77
03:42:32|42015.06
03:42:33|42015.05
03:42:34|42014.04
03:42:35|42016.91
03:42:36|42019.04
03:42:37|42025.42
03:42:38|42022.11
03:42:39|42031.32
03:42:40|42031.33
03:42:41|42028.31
03:42:42|42028.3
03:42:43|42028.84
03:42:44|42030.95
03:42:45|42031.71
03:42:46|42031.71
03:42:47|42032.55
03:42:48|42032.55
03:42:49|42032.56
03:42:50|42029.3
03:42:51|42029.31
03:42:52|42016.9
03:42:53|42022.68
03:42:55|42018.44
03:42:55|42019.1
03:42:56|42019.1
03:42:57|42019.4
03:42:58|42013.75
03:42:59|42013.75
03:43:00|42010.38
03:43:01|42006.88
03:43:02|42006.01
03:43:03|42003.
03:43:05|42012.14
03:43:05|42010.78
03:43:06|42013.75
03:43:07|42000.01
03:43:08|42000.
03:43:09|42003.61
03:43:10|42003.6
03:43:11|42003.91
03:43:12|42012.75
03:43:13|42009.36
03:43:14|42012.32
03:43:15|42008.26
03:43:16|42012.32
03:43:17|42012.67
03:43:18|42005.64
03:43:19|42008.37
03:43:20|42008.36
03:43:21|42004.9
03:43:22|42004.91
03:43:23|42004.9
03:43:24|42004.9
03:43:25|42004.91
03:43:26|42004.9
03:43:27|42004.9
03:43:28|42004.9
03:43:29|42004.74
03:43:30|42004.75
03:43:31|42004.74
03:43:32|42009.4
03:43:34|42011.9
03:43:34|42011.9
03:43:35|42013.73
03:43:36|42013.73
03:43:37|42013.73
03:43:38|42013.67
03:43:39|42013.66
03:43:40|42009.71
03:43:41|42015.98
03:43:42|42024.59
03:43:43|42021.43
03:43:44|42026.21
03:43:45|42026.21
03:43:47|42033.38
03:43:48|42029.87
03:43:48|42029.86
03:43:49|42034.36
03:43:51|42033.
03:43:52|42030.92
03:43:53|42030.93
03:43:53|42029.2
03:43:54|42026.68
03:43:56|42027.09
03:43:57|42030.91
03:43:57|42030.91
03:43:59|42029.32
03:43:59|42029.32
03:44:00|42019.2
03:44:01|42022.37
03:44:03|42017.85
03:44:05|42017.85
03:44:05|42015.39
03:44:06|42015.39
03:44:07|42013.43
03:44:08|42015.95
03:44:09|42012.5
03:44:11|42015.61
03:44:13|42015.61
03:44:13|42015.61
03:44:15|42015.62
03:44:16|42020.99
03:44:17|42021.27
03:44:18|42019.94
03:44:20|42019.87
03:44:20|42017.52
03:44:22|42023.77
03:44:22|42023.78
03:44:24|42023.77
03:44:24|42022.79
03:44:26|42019.85
03:44:27|42019.85
03:44:28|42019.85
03:44:28|42020.
03:44:29|42020.
03:44:30|42018.91
03:44:32|42017.72
03:44:32|42020.
03:44:34|42022.65
03:44:35|42022.64
03:44:35|42028.07
03:44:36|42028.07
03:44:38|42029.11
03:44:39|42027.14
03:44:40|42027.13
03:44:40|42027.13
03:44:41|42027.13
03:44:43|42027.14
03:44:43|42027.14
03:44:45|42027.13
03:44:46|42027.14
03:44:46|42027.14
03:44:47|42027.14
03:44:49|42027.13
03:44:50|42027.13
03:44:50|42025.67
03:44:52|42027.
03:44:52|42027.
03:44:54|42027.
03:44:55|42026.99
03:44:56|42023.26
03:44:57|42021.5
03:44:58|42021.51
03:44:58|42020.59
03:45:00|42019.66
03:45:00|42021.38
03:45:02|42020.59
03:45:02|42013.38
03:45:04|42000.11
03:45:04|41994.21
03:45:05|41994.5
03:45:08|41996.16
03:45:09|41996.26
03:45:09|41998.75
03:45:12|42002.75
03:45:13|42003.05
03:45:13|42003.05
03:45:14|41990.
03:45:16|41993.15
03:45:16|41989.26
03:45:17|41993.14
03:45:18|41993.14
03:45:19|41993.14
03:45:21|41993.44
03:45:22|41995.56
03:45:22|42001.32
03:45:23|41995.25
03:45:24|41997.65
03:45:25|41987.91
03:45:26|41982.33
03:45:28|41972.72
03:45:28|41984.02
03:45:29|41994.65
03:45:31|41999.92
03:45:32|42002.39
03:45:33|41997.91
03:45:34|41992.83
03:45:35|41983.91
03:45:35|41979.51
03:45:37|41985.54
03:45:37|41997.16
03:45:39|41993.7
03:45:39|41999.52
03:45:41|41999.53
03:45:41|41997.09
03:45:43|41997.33
03:45:44|41995.39
03:45:45|41995.39
03:45:45|41997.35
03:45:48|41995.07
03:45:48|41995.08
03:45:49|41995.07
03:45:50|41999.52
03:45:51|41999.52
03:45:53|41996.46
03:45:53|41996.46
03:45:54|42008.73
03:45:55|42013.93
03:45:56|42011.43
03:45:57|42017.69
03:45:59|42017.7
03:45:59|42023.92
03:46:00|42027.14
03:46:01|42027.14
03:46:03|42023.92
03:46:04|42021.01
03:46:05|42026.19
03:46:05|42027.13
03:46:07|42027.14
03:46:07|42027.13
03:46:09|42027.14
03:46:09|42024.7
03:46:10|42024.7
03:46:11|42013.93
03:46:12|42018.49
03:46:15|42016.59
03:46:17|42016.58
03:46:17|42016.89
03:46:18|42019.3
03:46:20|42019.29
03:46:21|42017.61
03:46:21|42019.29
03:46:22|42019.29
03:46:23|42018.87
03:46:24|42018.87
03:46:26|42015.88
03:46:26|42014.79
03:46:27|42021.3
03:46:28|42019.29
03:46:30|42019.47
03:46:31|42017.69
03:46:32|42017.69
03:46:33|42019.3
03:46:34|42019.29
03:46:35|42018.71
03:46:36|42004.18
03:46:38|42002.94
03:46:38|42006.1
03:46:41|42009.4
03:46:41|42010.75
03:46:42|42010.76
03:46:44|42010.77
03:46:45|42006.53
03:46:45|42006.01
03:46:47|42002.85
03:46:48|41995.32
03:46:48|41995.07
03:46:50|41993.91
03:46:50|41993.69
03:46:51|41993.7
03:46:52|41993.69
03:46:54|41993.69
03:46:54|41993.7
03:46:56|41993.69
03:46:57|41993.7
03:46:58|41993.7
03:46:58|41993.69
03:46:59|41993.7
03:47:00|41990.45
03:47:02|41993.69
03:47:02|41993.69
03:47:04|41990.52
03:47:04|41998.21
03:47:05|41999.99
03:47:06|42005.19
03:47:08|41998.25
03:47:08|42003.62
03:47:09|42005.16
03:47:12|42002.39
03:47:13|42006.02
03:47:14|42010.31
03:47:15|42010.32
03:47:17|42024.7
03:47:18|42026.35
03:47:19|42023.4
03:47:20|42016.83
03:47:20|42020.93
03:47:21|42022.89
03:47:23|42022.9
03:47:23|42024.03
03:47:24|42024.04
03:47:26|42028.26
03:47:28|42028.28
03:47:29|42029.11
03:47:30|42030.9
03:47:31|42030.91
03:47:33|42027.65
03:47:34|42025.43
03:47:35|42027.64
03:47:36|42025.27
03:47:36|42025.28
03:47:37|42025.27
03:47:38|42032.1
03:47:39|42032.1
03:47:40|42034.69
03:47:41|42034.7
03:47:42|42034.7
03:47:43|42034.7
03:47:44|42043.2
03:47:45|42042.85
03:47:47|42042.85
03:47:49|42042.86
03:47:49|42044.61
03:47:50|42044.6
03:47:51|42041.79
03:47:52|42037.
03:47:53|42041.79
03:47:54|42041.79
03:47:55|42041.78
03:47:56|42032.62
03:47:57|42036.32
03:47:58|42032.71
03:47:59|42032.71
03:48:00|42032.7
03:48:01|42041.88
03:48:03|42029.65
03:48:04|42034.87
03:48:04|42034.86
03:48:05|42032.85
03:48:06|42032.84
03:48:07|42032.85
03:48:09|42039.
03:48:09|42039.
03:48:11|42039.09
03:48:11|42040.98
03:48:14|42048.13
03:48:14|42048.13
03:48:16|42045.27
03:48:18|42044.97
03:48:18|42044.98
03:48:20|42049.47
03:48:21|42048.9
03:48:22|42048.9
03:48:23|42049.99
03:48:24|42047.29
03:48:25|42046.78
03:48:26|42046.78
03:48:27|42046.78
03:48:28|42046.77
03:48:29|42052.14
03:48:30|42051.76
03:48:31|42052.15
03:48:32|42050.
03:48:33|42050.
03:48:34|42049.79
03:48:35|42047.35
03:48:36|42054.01
03:48:37|42052.46
03:48:38|42046.04
03:48:39|42046.04
03:48:40|42046.04
03:48:42|42046.04
03:48:42|42046.03
03:48:43|42034.66
03:48:45|42038.61
03:48:45|42038.61
03:48:47|42038.61
03:48:47|42037.99
03:48:48|42037.99
03:48:50|42033.31
03:48:51|42036.47
03:48:52|42037.98
03:48:53|42036.47
03:48:54|42036.48
03:48:54|42036.48
03:48:56|42039.91
03:48:56|42042.87
03:48:58|42042.87
03:48:59|42040.77
03:49:00|42037.98
03:49:01|42042.64
03:49:02|42041.59
03:49:03|42042.86
03:49:04|42042.86
03:49:05|42042.86
03:49:06|42042.86
03:49:07|42043.7
03:49:08|42046.03
03:49:09|42044.21
03:49:10|42041.6
03:49:11|42041.6
03:49:12|42041.47
03:49:13|42031.12
03:49:15|42031.13
03:49:16|42031.42
03:49:17|42031.42
03:49:18|42016.93
03:49:20|42014.43
03:49:21|42004.65
03:49:21|42004.65
03:49:22|42004.65
03:49:23|41995.96
03:49:25|41995.91
03:49:25|41995.91
03:49:26|41995.91
03:49:28|41995.91
03:49:28|41999.92
03:49:30|42003.27
03:49:30|42003.28
03:49:32|42003.28
03:49:33|42003.28
03:49:34|42003.27
03:49:35|41994.22
03:49:36|41999.63
03:49:36|41994.3
03:49:38|41990.43
03:49:38|41990.44
03:49:39|41990.44
03:49:41|41990.43
03:49:41|41990.43
03:49:43|41990.44
03:49:43|41995.06
03:49:44|41997.82
03:49:45|42002.39
03:49:47|42002.4
03:49:47|42002.39
03:49:50|42002.39
03:49:50|42002.39
03:49:51|42002.39
03:49:52|42002.39
03:49:53|42002.39
03:49:54|42002.39
03:49:55|42002.4
03:49:56|42000.18
03:49:57|42000.19
03:49:58|42000.18
03:49:59|42000.19
03:50:01|41999.92
03:50:02|41992.13
03:50:03|41993.86
03:50:03|41993.86
03:50:05|41991.19
03:50:05|41991.2
03:50:06|41991.19
03:50:07|41999.28
03:50:08|41999.29
03:50:09|41999.29
03:50:11|41999.29
03:50:11|42008.36
03:50:14|41999.29
03:50:14|41999.29
03:50:15|41999.34
03:50:17|41991.51
03:50:17|41991.52
03:50:18|41998.7
03:50:19|41999.34
03:50:20|41999.35
03:50:21|41999.34
03:50:22|41999.34
03:50:24|41993.9
03:50:25|41998.41
03:50:25|41999.33
03:50:26|41990.51
03:50:28|41990.52
03:50:29|41990.51
03:50:29|41990.51
03:50:30|41994.35
03:50:31|41994.35
03:50:33|41994.35
03:50:34|41994.34
03:50:34|41994.7
03:50:35|41995.06
03:50:37|41995.07
03:50:37|41995.06
03:50:39|41995.06
03:50:40|41995.06
03:50:41|41995.06
03:50:42|41995.07
03:50:43|41995.06
03:50:44|41995.06
03:50:45|41995.06
03:50:45|41994.35
03:50:46|41994.35
03:50:47|41994.34
03:50:48|41994.34
03:50:50|41994.34
03:50:50|41994.35
03:50:51|41991.97
03:50:53|41995.05
03:50:54|41995.05
03:50:55|41995.04
03:50:55|41992.87
03:50:57|41992.86
03:50:58|41994.82
03:50:58|41995.06
03:50:59|41995.05
03:51:01|41992.51
03:51:02|41992.5
03:51:04|41992.5
03:51:04|41991.82
03:51:05|41991.26
03:51:07|41991.27
03:51:07|41994.35
03:51:08|41994.34
03:51:09|41994.34
03:51:12|41994.34
03:51:12|41999.35
03:51:13|42000.08
03:51:15|42003.62
03:51:15|42003.74
03:51:18|42003.75
03:51:18|42007.46
03:51:20|42006.24
03:51:21|42006.25
03:51:23|42006.24
03:51:24|42006.24
03:51:25|42006.25
03:51:26|42009.19
03:51:28|42009.19
03:51:28|42009.19
03:51:30|42010.65
03:51:30|42010.66
03:51:32|42013.47
03:51:32|42014.28
03:51:33|42012.65
03:51:35|42010.67
03:51:36|42010.35
03:51:37|42010.35
03:51:38|42010.35
03:51:39|42010.34
03:51:40|42009.92
03:51:41|42009.92
03:51:42|42010.35
03:51:44|42016.96
03:51:45|42016.96
03:51:45|42016.96
03:51:46|42016.95
03:51:47|42016.15
03:51:49|42016.14
03:51:49|42016.15
03:51:51|42018.17
03:51:52|42017.75
03:51:53|42024.8
03:51:53|42024.79
03:51:54|42024.8
03:51:55|42024.8
03:51:56|42022.54
03:51:57|42022.54
03:51:58|42022.54
03:51:59|42022.55
03:52:00|42022.53
03:52:01|42022.53
03:52:03|42022.54
03:52:03|42022.26
03:52:05|42022.26
03:52:06|42022.25
03:52:06|42022.25
03:52:07|42022.24
03:52:08|42022.25
03:52:09|42024.8
03:52:10|42021.45
03:52:11|42021.44
03:52:13|42021.24
03:52:13|42021.24
03:52:16|42021.25
03:52:17|42019.88
03:52:18|42019.89
03:52:19|42019.89
03:52:20|42019.89
03:52:21|42019.89
03:52:22|42022.05
03:52:24|42022.24
03:52:24|42024.79
03:52:26|42026.59
03:52:27|42026.6
03:52:29|42026.6
03:52:29|42026.59
03:52:31|42029.93
03:52:32|42030.1
03:52:32|42030.1
03:52:34|42030.11
03:52:34|42028.95
03:52:35|42028.95
03:52:36|42028.95
03:52:37|42028.98
03:52:38|42030.1
03:52:39|42030.1
03:52:41|42030.11
03:52:41|42035.66
03:52:43|42036.18
03:52:43|42037.07
03:52:44|42037.72
03:52:45|42037.72
03:52:46|42037.72
03:52:47|42041.27
03:52:48|42041.19
03:52:49|42041.27
03:52:50|42039.47
03:52:51|42038.54
03:52:52|42038.54
03:52:53|42038.54
03:52:54|42041.
03:52:55|42039.02
03:52:56|42038.56
03:52:57|42037.73
03:52:58|42037.74
03:52:59|42037.73
03:53:00|42034.
03:53:03|42034.
03:53:04|42032.13
03:53:05|42026.82
03:53:06|42026.19
03:53:07|42029.12
03:53:08|42029.12
03:53:09|42023.59
03:53:10|42023.59
03:53:11|42023.6
03:53:12|42023.6
03:53:13|42023.6
03:53:14|42023.59
03:53:15|42020.51
03:53:16|42019.89
03:53:17|42019.89
03:53:19|42019.86
03:53:19|42016.69
03:53:21|42016.69
03:53:22|42016.69
03:53:24|42016.69
03:53:24|42016.69
03:53:27|42016.68
03:53:28|42016.68
03:53:29|42016.68
03:53:31|42016.68
03:53:32|42016.69
03:53:33|42016.69
03:53:34|42016.68
03:53:35|42016.69
03:53:35|42016.68
03:53:37|42016.68
03:53:38|42018.68
03:53:39|42023.6
03:53:39|42026.19
03:53:40|42026.19
03:53:42|42026.18
03:53:43|42026.18
03:53:43|42027.93
03:53:45|42027.94
03:53:46|42027.93
03:53:46|42026.85
03:53:47|42026.85
03:53:49|42026.85
03:53:50|42026.85
03:53:51|42026.85
03:53:52|42026.2
03:53:53|42026.2
03:53:53|42026.2
03:53:55|42026.19
03:53:56|42026.2
03:53:57|42026.19
03:53:58|42026.19
03:53:58|42026.19
03:54:00|42028.73
03:54:01|42033.14
03:54:02|42031.19
03:54:03|42033.18
03:54:04|42035.64
03:54:05|42035.65
03:54:06|42035.68
03:54:07|42035.69
03:54:08|42035.69
03:54:09|42035.69
03:54:11|42035.65
03:54:12|42037.61
03:54:13|42037.61
03:54:13|42044.2
03:54:16|42044.21
03:54:17|42048.42
03:54:17|42041.59
03:54:19|42048.31
03:54:21|42049.94
03:54:22|42053.94
03:54:24|42051.
03:54:25|42051.35
03:54:26|42051.35
03:54:27|42049.87
03:54:28|42049.87
03:54:29|42055.8
03:54:30|42058.92
03:54:31|42058.92
03:54:33|42062.89
03:54:33|42066.25
03:54:35|42066.79
03:54:35|42068.45
03:54:37|42068.44
03:54:37|42064.42
03:54:39|42066.43
03:54:39|42061.7
03:54:40|42057.58
03:54:41|42059.05
03:54:43|42059.05
03:54:43|42059.05
03:54:44|42068.96
03:54:46|42062.33
03:54:47|42064.55
03:54:47|42064.55
03:54:49|42064.56
03:54:50|42059.38
03:54:50|42062.57
03:54:51|42059.
03:54:52|42060.4
03:54:53|42060.39
03:54:54|42060.4
03:54:55|42060.4
03:54:57|42060.39
03:54:57|42059.01
03:54:58|42067.32
03:55:01|42065.1
03:55:01|42065.09
03:55:02|42065.09
03:55:03|42067.99
03:55:04|42067.99
03:55:06|42067.99
03:55:07|42068.03
03:55:08|42068.03
03:55:09|42060.38
03:55:10|42060.39
03:55:11|42062.53
03:55:12|42063.
03:55:13|42062.24
03:55:14|42060.45
03:55:15|42060.52
03:55:16|42060.52
03:55:18|42060.53
03:55:19|42060.52
03:55:21|42060.39
03:55:21|42060.38
03:55:23|42058.27
03:55:25|42058.27
03:55:25|42043.75
03:55:26|42052.65
03:55:27|42052.65
03:55:28|42052.65
03:55:29|42052.65
03:55:30|42050.54
03:55:31|42050.54
03:55:32|42050.54
03:55:33|42050.54
03:55:34|42050.54
03:55:35|42050.55
03:55:36|42050.54
03:55:37|42050.54
03:55:38|42050.55
03:55:39|42048.92
03:55:40|42046.
03:55:42|42046.01
03:55:42|42048.09
03:55:43|42046.68
03:55:44|42045.78
03:55:46|42049.48
03:55:47|42050.53
03:55:47|42048.21
03:55:48|42045.
03:55:49|42045.
03:55:50|42045.01
03:55:51|42045.01
03:55:52|42045.
03:55:53|42045.01
03:55:54|42049.48
03:55:55|42049.49
03:55:56|42049.48
03:55:57|42049.48
03:55:58|42049.49
03:55:59|42049.49
03:56:00|42048.33
03:56:01|42053.07
03:56:03|42059.56
03:56:04|42066.59
03:56:04|42066.6
03:56:05|42061.09
03:56:07|42061.1
03:56:08|42061.09
03:56:09|42061.09
03:56:09|42061.1
03:56:10|42065.01
03:56:11|42067.75
03:56:12|42067.76
03:56:14|42067.75
03:56:15|42064.72
03:56:17|42064.72
03:56:17|42062.54
03:56:18|42064.7
03:56:19|42064.71
03:56:20|42062.64
03:56:21|42062.65
03:56:23|42062.65
03:56:24|42062.64
03:56:25|42067.64
03:56:26|42067.64
03:56:27|42065.65
03:56:28|42065.65
03:56:29|42062.01
03:56:30|42062.
03:56:32|42056.37
03:56:32|42054.59
03:56:33|42051.94
03:56:35|42051.93
03:56:35|42037.74
03:56:36|42035.67
03:56:38|42035.67
03:56:38|42038.09
03:56:39|42044.25
03:56:40|42043.35
03:56:41|42048.38
03:56:42|42057.02
03:56:44|42060.7
03:56:44|42057.61
03:56:46|42065.05
03:56:46|42065.04
03:56:47|42062.93
03:56:48|42062.94
03:56:50|42062.93
03:56:50|42062.93
03:56:52|42065.8
03:56:52|42063.83
03:56:54|42067.63
03:56:55|42067.62
03:56:56|42067.62
03:56:56|42067.59
03:56:58|42067.59
03:56:59|42064.82
03:57:00|42065.48
03:57:01|42064.68
03:57:02|42063.84
03:57:03|42063.83
03:57:04|42063.83
03:57:04|42064.49
03:57:05|42066.08
03:57:07|42064.3
03:57:08|42063.84
03:57:09|42065.46
03:57:10|42064.22
03:57:11|42064.23
03:57:12|42064.22
03:57:12|42064.22
03:57:14|42064.23
03:57:15|42064.23
03:57:17|42065.
03:57:17|42064.3
03:57:20|42064.24
03:57:20|42067.59
03:57:21|42067.58
03:57:22|42067.58
03:57:23|42075.49
03:57:24|42073.84
03:57:25|42073.83
03:57:26|42073.84
03:57:27|42073.83
03:57:29|42073.83
03:57:30|42075.49
03:57:30|42077.72
03:57:31|42079.76
03:57:32|42079.76
03:57:33|42079.99
03:57:34|42079.99
03:57:35|42079.99
03:57:36|42079.99
03:57:37|42079.99
03:57:38|42079.38
03:57:39|42079.38
03:57:40|42079.38
03:57:41|42079.38
03:57:42|42079.38
03:57:43|42078.23
03:57:44|42078.23
03:57:45|42078.22
03:57:46|42078.23
03:57:47|42073.83
03:57:48|42073.83
03:57:49|42064.32
03:57:50|42066.32
03:57:51|42064.27
03:57:52|42064.28
03:57:53|42064.27
03:57:54|42064.28
03:57:55|42064.27
03:57:56|42064.27
03:57:58|42067.23
03:57:59|42067.24
03:58:00|42067.23
03:58:01|42067.23
03:58:02|42067.23
03:58:03|42067.23
03:58:04|42067.23
03:58:05|42067.23
03:58:06|42067.23
03:58:07|42067.28
03:58:08|42071.01
03:58:09|42068.88
03:58:10|42068.88
03:58:11|42068.88
03:58:12|42067.84
03:58:13|42064.43
03:58:14|42064.42
03:58:15|42064.42
03:58:16|42064.43
03:58:18|42064.43
03:58:20|42064.42
03:58:20|42064.43
03:58:21|42064.42
03:58:23|42064.43
03:58:24|42064.43
03:58:25|42056.02
03:58:26|42056.02
03:58:27|42056.03
03:58:28|42052.16
03:58:29|42052.15
03:58:29|42052.15
03:58:31|42052.15
03:58:33|42057.88
03:58:33|42057.89
03:58:34|42057.89
03:58:36|42063.73
03:58:37|42063.73
03:58:38|42063.74
03:58:39|42063.74
03:58:40|42063.74
03:58:41|42061.1
03:58:42|42061.1
03:58:43|42061.1
03:58:44|42057.88
03:58:45|42049.29
03:58:46|42032.
03:58:48|42046.82
03:58:48|42044.28
03:58:49|42044.27
03:58:50|42044.27
03:58:51|42043.91
03:58:52|42043.9
03:58:53|42043.9
03:58:55|42043.91
03:58:55|42037.88
03:58:56|42034.49
03:58:57|42034.49
03:58:58|42023.11
03:58:59|42023.11
03:59:00|42023.1
03:59:01|42023.11
03:59:02|42023.1
03:59:03|42023.11
03:59:04|42023.11
03:59:05|42023.11
03:59:06|42023.11
03:59:07|42023.1
03:59:08|42015.31
03:59:09|42010.07
03:59:10|42007.78
03:59:11|42008.08
03:59:12|42008.08
03:59:13|42007.33
03:59:14|42010.2
03:59:15|42013.04
03:59:16|42013.04
03:59:17|42013.04
03:59:18|42013.04
03:59:19|42019.88
03:59:20|42023.09
03:59:21|42024.43
03:59:22|42024.43
03:59:23|42031.13
03:59:24|42031.13
03:59:25|42034.47
03:59:27|42035.43
03:59:27|42032.31
03:59:30|42040.24
03:59:31|42048.81
03:59:32|42052.07
03:59:33|42052.07
03:59:34|42055.5
03:59:35|42053.86
03:59:36|42052.07
03:59:37|42052.07
03:59:38|42052.06
03:59:39|42052.07
03:59:40|42052.06
03:59:41|42051.69
03:59:42|42052.07
03:59:43|42052.06
03:59:44|42052.06
03:59:45|42052.06
03:59:46|42050.44
03:59:47|42046.52
03:59:48|42046.52
03:59:49|42046.52
03:59:50|42045.37
03:59:51|42045.37
03:59:52|42045.37
03:59:53|42045.37
03:59:54|42045.37
03:59:55|42045.36
03:59:56|42043.53
03:59:58|42040.53
03:59:59|42040.54
03:59:59|42040.53
04:00:01|42040.84
04:00:02|42040.83
04:00:03|42040.87
04:00:04|42040.84
04:00:05|42033.69
04:00:06|42039.18
04:00:07|42039.77
04:00:08|42039.77
04:00:09|42039.78
04:00:10|42039.78
04:00:11|42039.78
04:00:12|42044.73
04:00:13|42047.79
04:00:14|42047.78
04:00:15|42047.81
04:00:16|42047.8
04:00:17|42047.81
04:00:19|42051.88
04:00:20|42051.87
04:00:21|42049.
04:00:22|42049.01
04:00:23|42049.
04:00:24|42057.85
04:00:25|42057.86
04:00:26|42057.86
04:00:28|42057.87
04:00:29|42057.18
04:00:29|42057.18
04:00:31|42057.18
04:00:31|42057.14
04:00:32|42049.01
04:00:33|42047.8
04:00:35|42042.
04:00:36|42042.
04:00:37|42042.
04:00:38|42042.3
04:00:39|42042.31
04:00:40|42044.57
04:00:40|42042.39
04:00:42|42040.58
04:00:43|42038.49
04:00:44|42038.49
04:00:44|42042.25
04:00:46|42042.24
04:00:47|42042.25
04:00:48|42042.01
04:00:49|42042.01
04:00:50|42042.01
04:00:50|42024.44
04:00:52|42019.09
04:00:52|42015.16
04:00:54|42010.03
04:00:55|42006.79
04:00:55|42011.94
04:00:57|42009.14
04:00:58|42009.13
04:00:59|42009.14
04:01:00|42006.04
04:01:01|42004.01
04:01:01|42008.52
04:01:03|42008.52
04:01:04|42009.12
04:01:05|42013.27
04:01:05|42005.54
04:01:06|42010.28
04:01:07|42011.16
04:01:09|42013.45
04:01:10|42008.71
04:01:11|42004.56
04:01:12|42004.88
04:01:13|42004.87
04:01:13|42011.47
04:01:15|42010.08
04:01:15|42005.47
04:01:17|42008.16
04:01:18|42008.16
04:01:20|42009.74
04:01:21|42005.45
04:01:22|42002.59
04:01:22|42002.6
04:01:24|42002.4
04:01:26|42002.39
04:01:27|42002.39
04:01:28|42002.4
04:01:30|42002.4
04:01:31|42002.4
04:01:31|42008.95
04:01:33|42009.01
04:01:33|42013.19
04:01:34|42016.23
04:01:35|42009.03
04:01:36|42009.02
04:01:37|42000.01
04:01:38|41996.46
04:01:39|41996.01
04:01:40|41990.03
04:01:41|41990.45
04:01:42|41995.13
04:01:44|41995.07
04:01:45|41995.08
04:01:46|41995.07
04:01:47|42000.47
04:01:48|42000.46
04:01:49|42004.67
04:01:50|41990.03
04:01:51|41990.02
04:01:52|41984.19
04:01:53|41987.67
04:01:54|41987.71
04:01:55|41990.03
04:01:56|41990.03
04:01:57|41990.03
04:01:58|41994.22
04:01:59|41994.22
04:02:00|41994.23
04:02:01|42000.
04:02:02|41998.43
04:02:03|41998.42
04:02:04|41996.33
04:02:06|41996.31
04:02:06|41996.34
04:02:08|42000.
04:02:09|42000.
04:02:10|41999.99
04:02:11|41999.99
04:02:12|41998.74
04:02:13|41998.73
04:02:14|42007.69
04:02:15|41999.99
04:02:16|42000.
04:02:17|41999.99
04:02:18|41999.99
04:02:19|42002.96
04:02:21|41998.73
04:02:22|41997.81
04:02:24|41997.81
04:02:24|41997.11
04:02:25|41999.
04:02:27|41998.99
04:02:27|41999.99
04:02:30|41999.99
04:02:30|41999.99
04:02:31|41999.99
04:02:32|41999.99
04:02:33|41999.99
04:02:34|41999.
04:02:35|41999.01
04:02:36|41999.01
04:02:38|42000.
04:02:38|41990.38
04:02:39|41995.05
04:02:41|41993.33
04:02:42|41993.32
04:02:43|41993.32
04:02:44|41993.32
04:02:45|41993.33
04:02:46|41993.33
04:02:47|42004.85
04:02:48|42004.86
04:02:49|42004.86
04:02:50|42004.85
04:02:52|42004.85
04:02:52|42015.4
04:02:53|42015.39
04:02:54|42015.4
04:02:55|42015.4
04:02:56|42015.4
04:02:57|42022.21
04:02:58|42024.78
04:03:00|42024.78
04:03:00|42024.72
04:03:01|42023.59
04:03:02|42023.58
04:03:03|42023.59
04:03:04|42022.96
04:03:05|42022.95
04:03:06|42022.96
04:03:08|42022.96
04:03:09|42026.97
04:03:10|42023.89
04:03:12|42014.21
04:03:13|42023.02
04:03:14|42023.01
04:03:15|42023.01
04:03:16|42021.53
04:03:17|42021.53
04:03:18|42021.53
04:03:19|42021.54
04:03:20|42021.21
04:03:22|42016.07
04:03:23|42016.08
04:03:23|42016.07
04:03:25|42016.08
04:03:26|42016.08
04:03:26|42016.08
04:03:27|42016.08
04:03:28|42016.08
04:03:29|42016.07
04:03:31|42016.08
04:03:31|42016.08
04:03:34|42013.13
04:03:35|42016.08
04:03:35|42019.33
04:03:36|42016.27
04:03:37|42010.59
04:03:39|42012.52
04:03:39|42008.
04:03:40|42012.53
04:03:42|42014.58
04:03:42|42020.5
04:03:44|42026.98
04:03:45|42026.09
04:03:45|42035.59
04:03:46|42035.59
04:03:47|42040.2
04:03:48|42036.3
04:03:50|42042.67
04:03:51|42042.67
04:03:52|42046.45
04:03:53|42043.18
04:03:54|42043.19
04:03:55|42044.23
04:03:56|42040.9
04:03:57|42040.9
04:03:58|42040.9
04:03:59|42042.69
04:04:00|42042.68
04:04:01|42048.78
04:04:02|42052.01
04:04:03|42052.02
04:04:04|42052.02
04:04:05|42052.02
04:04:06|42052.03
04:04:07|42052.01
04:04:08|42052.01
04:04:09|42046.54
04:04:10|42041.03
04:04:11|42041.34
04:04:12|42041.34
04:04:13|42042.01
04:04:14|42042.
04:04:15|42042.01
04:04:16|42043.76
04:04:17|42047.63
04:04:18|42047.63
04:04:20|42043.76
04:04:21|42040.16
04:04:21|42040.17
04:04:23|42040.16
04:04:25|42039.59
04:04:25|42039.59
04:04:26|42039.6
04:04:29|42039.6
04:04:29|42039.59
04:04:30|42039.59
04:04:32|42042.98
04:04:32|42043.74
04:04:34|42043.74
04:04:36|42043.75
04:04:36|42043.74
04:04:38|42043.75
04:04:39|42043.74
04:04:39|42043.75
04:04:40|42043.74
04:04:42|42043.74
04:04:43|42045.59
04:04:44|42046.83
04:04:45|42045.4
04:04:46|42045.4
04:04:46|42041.89
04:04:47|42041.89
04:04:49|42046.71
04:04:50|42047.62
04:04:51|42047.62
04:04:51|42049.61
04:04:52|42049.61
04:04:54|42049.6
04:04:55|42049.61
04:04:57|42047.62
04:04:57|42047.62
04:04:58|42047.62
04:04:59|42047.62
04:05:01|42047.59
04:05:02|42047.59
04:05:03|42047.58
04:05:04|42045.55
04:05:05|42045.56
04:05:06|42045.55
04:05:07|42059.6
04:05:08|42062.99
04:05:09|42057.17
04:05:10|42052.94
04:05:11|42051.33
04:05:12|42051.33
04:05:13|42051.33
04:05:14|42051.33
04:05:15|42051.33
04:05:16|42051.33
04:05:17|42051.33
04:05:18|42051.33
04:05:19|42051.33
04:05:20|42055.96
04:05:21|42055.96
04:05:22|42055.96
04:05:23|42055.97
04:05:24|42055.96
04:05:25|42055.96
04:05:26|42055.97
04:05:27|42055.96
04:05:28|42055.96
04:05:29|42055.79
04:05:30|42055.48
04:05:31|42055.48
04:05:32|42055.49
04:05:33|42055.48
04:05:34|42055.49
04:05:35|42055.49
04:05:36|42055.49
04:05:37|42055.49
04:05:39|42055.48
04:05:39|42055.49
04:05:40|42055.48
04:05:41|42055.96
04:05:42|42055.96
04:05:43|42055.97
04:05:44|42055.96
04:05:45|42055.49
04:05:46|42054.93
04:05:47|42054.93
04:05:48|42054.93
04:05:49|42054.93
04:05:50|42054.84
04:05:51|42054.31
04:05:52|42054.36
04:05:53|42054.36
04:05:54|42054.36
04:05:55|42059.82
04:05:56|42060.41
04:05:58|42067.29
04:05:59|42069.8
04:06:00|42069.8
04:06:01|42068.35
04:06:02|42068.35
04:06:03|42068.34
04:06:04|42059.47
04:06:05|42059.46
04:06:06|42059.47
04:06:07|42059.47
04:06:08|42059.47
04:06:09|42059.47
04:06:10|42059.46
04:06:11|42055.01
04:06:12|42055.01
04:06:13|42057.14
04:06:14|42057.13
04:06:15|42057.14
04:06:16|42057.14
04:06:17|42057.13
04:06:18|42057.13
04:06:19|42066.9
04:06:20|42064.33
04:06:22|42063.6
04:06:23|42070.37
04:06:23|42070.36
04:06:25|42070.36
04:06:26|42070.37
04:06:27|42070.37
04:06:28|42070.37
04:06:30|42070.36
04:06:30|42068.03
04:06:31|42068.03
04:06:32|42067.65
04:06:33|42067.65
04:06:34|42067.65
04:06:35|42067.65
04:06:36|42067.65
04:06:37|42071.44
04:06:38|42071.4
04:06:39|42071.4
04:06:40|42067.64
04:06:41|42067.65
04:06:42|42067.65
04:06:43|42067.65
04:06:44|42067.65
04:06:45|42067.65
04:06:46|42066.25
04:06:47|42072.36
04:06:48|42072.37
04:06:49|42072.37
04:06:50|42069.84
04:06:51|42069.84
04:06:52|42067.81
04:06:53|42067.81
04:06:54|42069.24
04:06:55|42069.24
04:06:56|42072.37
04:06:57|42072.36
04:06:58|42077.75
04:06:59|42075.13
04:07:00|42072.49
04:07:01|42072.5
04:07:02|42072.5
04:07:03|42074.6
04:07:04|42074.45
04:07:06|42074.44
04:07:06|42073.23
04:07:07|42075.37
04:07:08|42075.36
04:07:09|42073.68
04:07:10|42074.58
04:07:11|42074.57
04:07:12|42072.37
04:07:13|42064.87
04:07:14|42063.6
04:07:15|42065.7
04:07:17|42063.24
04:07:17|42067.82
04:07:18|42067.81
04:07:20|42067.82
04:07:21|42071.95
04:07:22|42071.99
04:07:23|42074.57
04:07:24|42077.88
04:07:25|42073.69
04:07:27|42077.77
04:07:28|42074.12
04:07:29|42074.12
04:07:30|42074.11
04:07:31|42074.12
04:07:32|42078.
04:07:33|42079.17
04:07:34|42080.
04:07:35|42079.99
04:07:36|42080.
04:07:37|42079.99
04:07:38|42079.83
04:07:39|42080.
04:07:40|42079.99
04:07:41|42080.
04:07:42|42079.99
04:07:43|42079.99
04:07:44|42079.99
04:07:45|42080.
04:07:46|42079.99
04:07:47|42080.
04:07:48|42079.99
04:07:49|42081.34
04:07:50|42081.33
04:07:51|42081.33
04:07:52|42081.33
04:07:53|42081.34
04:07:54|42081.34
04:07:55|42081.34
04:07:56|42081.34
04:07:57|42081.34
04:07:58|42080.01
04:07:59|42079.49
04:08:00|42075.71
04:08:01|42076.85
04:08:02|42076.85
04:08:03|42076.
04:08:04|42076.
04:08:05|42076.
04:08:06|42080.
04:08:07|42076.01
04:08:08|42076.02
04:08:09|42078.12
04:08:10|42078.12
04:08:11|42077.83
04:08:12|42079.98
04:08:13|42079.97
04:08:14|42079.97
04:08:15|42076.
04:08:16|42076.01
04:08:17|42076.01
04:08:18|42076.
04:08:19|42076.
04:08:21|42076.
04:08:21|42076.01
04:08:24|42079.35
04:08:26|42080.
04:08:26|42080.
04:08:27|42080.
04:08:29|42080.
04:08:30|42080.
04:08:32|42080.01
04:08:33|42084.22
04:08:34|42082.1
04:08:35|42084.26
04:08:36|42084.27
04:08:37|42084.87
04:08:38|42084.87
04:08:39|42084.86
04:08:40|42082.38
04:08:41|42082.38
04:08:42|42082.38
04:08:43|42082.38
04:08:44|42082.38
04:08:45|42081.77
04:08:46|42081.76
04:08:47|42081.77
04:08:48|42081.76
04:08:49|42081.76
04:08:50|42081.77
04:08:52|42082.36
04:08:53|42082.37
04:08:54|42082.37
04:08:55|42082.36
04:08:56|42082.37
04:08:57|42082.37
04:08:58|42082.37
04:08:59|42082.37
04:09:00|42082.38
04:09:01|42082.38
04:09:02|42082.38
04:09:02|42082.37
04:09:05|42082.37
04:09:05|42082.38
04:09:07|42082.37
04:09:07|42082.38
04:09:08|42082.38
04:09:10|42082.38
04:09:10|42082.37
04:09:11|42082.38
04:09:13|42087.99
04:09:15|42088.
04:09:15|42088.12
04:09:16|42088.12
04:09:17|42092.24
04:09:18|42092.23
04:09:19|42090.48
04:09:20|42090.47
04:09:22|42092.59
04:09:23|42092.59
04:09:25|42092.14
04:09:25|42090.47
04:09:27|42090.47
04:09:28|42090.47
04:09:30|42093.
04:09:31|42092.99
04:09:32|42092.98
04:09:34|42092.99
04:09:34|42092.98
04:09:35|42092.98
04:09:37|42090.48
04:09:37|42090.13
04:09:38|42092.99
04:09:39|42092.99
04:09:40|42093.13
04:09:42|42093.12
04:09:42|42093.12
04:09:43|42093.13
04:09:44|42090.57
04:09:45|42090.49
04:09:46|42090.49
04:09:48|42090.49
04:09:48|42090.49
04:09:49|42090.49
04:09:50|42090.49
04:09:51|42090.49
04:09:52|42093.12
04:09:53|42085.01
04:09:54|42085.01
04:09:55|42085.01
04:09:56|42085.01
04:09:57|42085.
04:09:58|42085.01
04:09:59|42085.01
04:10:01|42086.48
04:10:01|42086.48
04:10:02|42086.47
04:10:04|42086.48
04:10:04|42086.47
04:10:05|42086.47
04:10:06|42086.48
04:10:07|42082.65
04:10:08|42080.16
04:10:09|42080.01
04:10:10|42069.91
04:10:11|42070.
04:10:12|42070.
04:10:13|42070.
04:10:15|42070.
04:10:15|42070.
04:10:17|42070.01
04:10:17|42070.01
04:10:19|42070.01
04:10:19|42070.
04:10:21|42070.
04:10:21|42070.
04:10:22|42070.01
04:10:24|42070.
04:10:25|42070.
04:10:25|42070.
04:10:27|42070.
04:10:28|42070.
04:10:29|42070.
04:10:30|42070.
04:10:31|42070.
04:10:32|42070.
04:10:34|42070.
04:10:34|42070.
04:10:36|42070.
04:10:36|42070.
04:10:38|42070.
04:10:39|42070.
04:10:40|42068.56
04:10:41|42068.55
04:10:42|42068.55
04:10:43|42068.55
04:10:44|42068.55
04:10:45|42068.55
04:10:46|42068.55
04:10:47|42054.13
04:10:48|42045.56
04:10:50|42042.01
04:10:51|42044.83
04:10:52|42044.41
04:10:53|42041.35
04:10:54|42044.41
04:10:55|42044.4
04:10:56|42044.41
04:10:57|42050.
04:10:58|42050.04
04:10:59|42050.03
04:11:00|42050.04
04:11:01|42051.78
04:11:02|42051.78
04:11:03|42051.78
04:11:04|42057.04
04:11:05|42058.79
04:11:06|42061.11
04:11:07|42061.1
04:11:08|42061.1
04:11:09|42059.03
04:11:10|42059.02
04:11:11|42059.02
04:11:12|42059.02
04:11:13|42065.3
04:11:14|42065.72
04:11:15|42061.71
04:11:16|42059.03
04:11:17|42063.21
04:11:18|42063.22
04:11:19|42055.98
04:11:20|42055.99
04:11:21|42054.54
04:11:22|42054.54
04:11:24|42054.55
04:11:25|42054.54
04:11:26|42054.55
04:11:27|42054.54
04:11:28|42054.54
04:11:29|42045.95
04:11:30|42045.95
04:11:31|42042.63
04:11:32|42042.33
04:11:34|42042.34
04:11:35|42042.33
04:11:36|42042.33
04:11:37|42042.34
04:11:38|42042.34
04:11:39|42042.33
04:11:40|42042.34
04:11:41|42040.59
04:11:42|42040.59
04:11:42|42040.58
04:11:44|42040.58
04:11:45|42040.59
04:11:45|42040.58
04:11:47|42040.58
04:11:47|42040.58
04:11:49|42040.58
04:11:50|42040.58
04:11:51|42040.59
04:11:52|42040.59
04:11:53|42040.59
04:11:55|42042.3
04:11:55|42042.31
04:11:57|42042.3
04:11:57|42042.31
04:11:58|42042.3
04:11:59|42042.31
04:12:00|42042.3
04:12:02|42042.34
04:12:04|42042.33
04:12:05|42042.34
04:12:06|42040.58
04:12:06|42040.59
04:12:08|42040.01
04:12:09|42039.91
04:12:09|42039.91
04:12:11|42039.92
04:12:11|42040.59
04:12:13|42040.58
04:12:14|42036.54
04:12:14|42036.54
04:12:16|42036.54
04:12:17|42036.85
04:12:18|42036.85
04:12:18|42036.85
04:12:20|42036.85
04:12:21|42036.85
04:12:22|42035.58
04:12:23|42035.58
04:12:25|42032.01
04:12:25|42032.
04:12:28|42027.66
04:12:28|42027.66
04:12:30|42027.67
04:12:30|42027.67
04:12:31|42026.56
04:12:32|42026.56
04:12:33|42031.99
04:12:34|42032.
04:12:36|42032.
04:12:36|42032.
04:12:37|42029.33
04:12:39|42029.32
04:12:39|42027.04
04:12:40|42027.
04:12:41|42027.01
04:12:42|42027.01
04:12:43|42031.54
04:12:44|42031.54
04:12:45|42029.4
04:12:46|42029.4
04:12:47|42029.4
04:12:48|42029.4
04:12:49|42029.41
04:12:50|42029.4
04:12:51|42027.26
04:12:52|42027.26
04:12:53|42027.67
04:12:54|42029.79
04:12:55|42031.99
04:12:56|42031.99
04:12:57|42027.71
04:12:58|42027.71
04:12:59|42027.71
04:13:00|42027.24
04:13:01|42027.23
04:13:02|42026.25
04:13:03|42024.34
04:13:04|42024.35
04:13:05|42024.35
04:13:06|42027.7
04:13:07|42027.7
04:13:08|42027.7
04:13:09|42027.71
04:13:10|42027.71
04:13:11|42027.71
04:13:13|42023.78
04:13:14|42018.16
04:13:15|42016.09
04:13:16|42013.92
04:13:17|42016.4
04:13:18|42018.98
04:13:19|42018.99
04:13:20|42024.34
04:13:21|42027.28
04:13:22|42027.27
04:13:24|42025.1
04:13:24|42025.09
04:13:25|42025.09
04:13:26|42021.77
04:13:28|42018.9
04:13:30|42020.01
04:13:31|42020.
04:13:32|42020.
04:13:33|42020.
04:13:34|42020.
04:13:35|42020.01
04:13:36|42020.01
04:13:37|42020.01
04:13:38|42020.01
04:13:39|42020.01
04:13:40|42020.01
04:13:41|42020.02
04:13:42|42020.02
04:13:43|42013.42
04:13:44|42011.03
04:13:45|42011.
04:13:46|42010.74
04:13:47|42010.99
04:13:48|42011.
04:13:49|42011.
04:13:50|42016.45
04:13:51|42014.32
04:13:52|42013.09
04:13:53|42013.1
04:13:54|42018.41
04:13:55|42014.65
04:13:56|42014.65
04:13:57|42014.66
04:13:58|42014.65
04:13:59|42013.34
04:14:00|42012.5
04:14:01|42012.5
04:14:02|42012.5
04:14:03|42012.5
04:14:04|42012.51
04:14:05|42012.5
04:14:06|42012.51
04:14:07|42012.51
04:14:08|42014.64
04:14:09|42012.24
04:14:11|42012.26
04:14:11|42012.25
04:14:13|42018.4
04:14:14|42018.42
04:14:15|42021.09
04:14:16|42019.99
04:14:17|42019.99
04:14:18|42022.49
04:14:19|42022.5
04:14:19|42022.49
04:14:21|42022.49
04:14:22|42022.49
04:14:22|42015.48
04:14:24|42012.1
04:14:24|42012.09
04:14:26|42012.09
04:14:26|42018.35
04:14:28|42018.35
04:14:29|42018.35
04:14:30|42017.94
04:14:30|42017.94
04:14:31|42020.31
04:14:34|42020.3
04:14:35|42025.79
04:14:36|42023.79
04:14:36|42022.54
04:14:37|42022.54
04:14:39|42022.53
04:14:40|42022.54
04:14:40|42022.53
04:14:42|42022.54
04:14:43|42027.73
04:14:43|42027.73
04:14:45|42029.99
04:14:46|42030.
04:14:47|42029.99
04:14:47|42030.
04:14:49|42038.24
04:14:50|42039.58
04:14:51|42037.49
04:14:52|42037.49
04:14:53|42037.49
04:14:54|42037.5
04:14:55|42038.03
04:14:56|42038.03
04:14:57|42038.03
04:14:58|42039.59
04:14:58|42037.51
04:14:59|42037.5
04:15:01|42032.92
04:15:01|42028.63
04:15:03|42029.39
04:15:03|42034.47
04:15:05|42039.59
04:15:05|42038.21
04:15:07|42038.14
04:15:08|42040.56
04:15:09|42036.36
04:15:10|42037.53
04:15:11|42040.53
04:15:12|42051.98
04:15:13|42054.55
04:15:14|42057.87
04:15:15|42058.28
04:15:17|42067.49
04:15:19|42067.5
04:15:20|42067.5
04:15:20|42067.49
04:15:22|42064.09
04:15:23|42058.38
04:15:25|42058.27
04:15:25|42054.13
04:15:26|42054.13
04:15:27|42054.13
04:15:28|42065.12
04:15:30|42060.39
04:15:31|42051.15
04:15:32|42060.39
04:15:33|42060.39
04:15:35|42060.38
04:15:35|42061.98
04:15:37|42061.98
04:15:38|42061.99
04:15:39|42061.98
04:15:39|42064.28
04:15:40|42064.27
04:15:42|42058.47
04:15:42|42058.47
04:15:43|42058.46
04:15:44|42058.46
04:15:47|42057.93
04:15:48|42051.37
04:15:48|42047.48
04:15:49|42043.95
04:15:50|42043.96
04:15:51|42041.58
04:15:52|42041.58
04:15:54|42043.67
04:15:55|42043.67
04:15:56|42041.57
04:15:56|42036.74
04:15:58|42036.74
04:15:59|42036.75
04:15:59|42030.91
04:16:00|42026.05
04:16:02|42026.06
04:16:02|42028.96
04:16:03|42028.96
04:16:05|42028.95
04:16:06|42028.93
04:16:06|42024.46
04:16:07|42026.58
04:16:08|42026.57
04:16:09|42028.93
04:16:10|42026.36
04:16:11|42023.
04:16:12|42023.61
04:16:13|42026.
04:16:14|42028.76
04:16:16|42023.58
04:16:16|42020.
04:16:17|42018.13
04:16:18|42013.15
04:16:19|42012.11
04:16:20|42010.48
04:16:21|42009.48
04:16:22|42004.08
04:16:23|42001.03
04:16:26|41995.55
04:16:27|41997.45
04:16:27|41997.45
04:16:28|41997.44
04:16:30|41999.
04:16:31|41999.99
04:16:32|42000.
04:16:33|41999.99
04:16:35|41999.07
04:16:36|41996.88
04:16:37|41997.45
04:16:37|41999.32
04:16:38|41995.21
04:16:40|41993.09
04:16:40|41993.09
04:16:41|41990.53
04:16:42|41989.19
04:16:44|41989.19
04:16:45|41992.12
04:16:46|41997.33
04:16:47|41997.32
04:16:48|41997.32
04:16:49|41997.33
04:16:49|41997.32
04:16:50|41994.74
04:16:52|42004.18
04:16:52|42004.18
04:16:54|42009.13
04:16:55|42012.38
04:16:56|42012.7
04:16:57|42016.6
04:16:58|42016.59
04:16:59|42016.59
04:16:59|42016.59
04:17:01|42018.94
04:17:02|42016.59
04:17:03|42012.52
04:17:05|42012.52
04:17:05|42012.52
04:17:06|42004.17
04:17:07|42003.88
04:17:09|42003.88
04:17:10|42003.14
04:17:10|42003.15
04:17:12|42003.14
04:17:13|42003.14
04:17:14|42003.14
04:17:14|42003.14
04:17:15|42003.14
04:17:17|42003.14
04:17:18|42007.29
04:17:18|42012.04
04:17:19|42016.6
04:17:21|42016.6
04:17:21|42016.6
04:17:23|42012.51
04:17:24|42012.51
04:17:25|42016.5
04:17:27|42025.78
04:17:29|42025.75
04:17:30|42025.75
04:17:30|42025.71
04:17:31|42023.3
04:17:32|42019.83
04:17:34|42017.51
04:17:35|42016.1
04:17:36|42006.05
04:17:37|42003.15
04:17:38|42002.6
04:17:39|42000.26
04:17:40|42000.26
04:17:41|42000.26
04:17:42|42000.26
04:17:43|42000.27
04:17:44|42000.26
04:17:46|41987.66
04:17:46|41992.73
04:17:47|41992.73
04:17:48|41992.73
04:17:49|41992.77
04:17:50|41992.77
04:17:51|41992.73
04:17:52|41990.22
04:17:53|41990.22
04:17:54|41992.77
04:17:55|41992.77
04:17:56|41992.77
04:17:58|41992.77
04:17:59|41992.78
04:17:59|41994.24
04:18:00|41994.26
04:18:01|41994.26
04:18:02|41994.25
04:18:03|41987.95
04:18:04|41993.08
04:18:05|41993.08
04:18:06|41995.3
04:18:07|41995.31
04:18:08|41995.3
04:18:09|42006.77
04:18:10|42002.6
04:18:11|42002.6
04:18:12|42002.6
04:18:13|42002.59
04:18:14|42002.59
04:18:15|41994.38
04:18:16|41993.09
04:18:17|41987.65
04:18:18|41981.09
04:18:19|41976.77
04:18:20|41976.08
04:18:21|41977.81
04:18:22|41979.94
04:18:23|41979.92
04:18:24|41977.56
04:18:26|41971.34
04:18:27|41974.24
04:18:28|41969.28
04:18:29|41979.69
04:18:30|41973.61
04:18:31|41973.08
04:18:32|41976.36
04:18:33|41976.36
04:18:35|41972.49
04:18:35|41982.8
04:18:36|41988.66
04:18:37|41987.27
04:18:39|41984.81
04:18:40|41984.81
04:18:40|41979.21
04:18:42|41978.88
04:18:42|41977.35
04:18:44|41977.35
04:18:44|41977.34
04:18:45|41971.83
04:18:46|41976.52
04:18:48|41974.63
04:18:48|41976.56
04:18:50|41976.36
04:18:51|41976.35
04:18:51|41978.51
04:18:53|41984.8
04:18:54|41978.54
04:18:55|41969.3
04:18:55|41963.38
04:18:57|41962.22
04:18:57|41962.32
04:18:59|41963.21
04:18:59|41968.19
04:19:01|41968.51
04:19:02|41982.44
04:19:02|41980.16
04:19:03|41979.18
04:19:04|41987.01
04:19:06|41991.
04:19:07|41987.02
04:19:08|41986.62
04:19:09|41986.62
04:19:10|41986.62
04:19:11|41986.62
04:19:12|41991.33
04:19:13|41992.73
04:19:14|41991.32
04:19:15|41991.28
04:19:17|41989.01
04:19:17|41987.07
04:19:19|41986.62
04:19:20|41989.98
04:19:21|41991.73
04:19:22|41991.73
04:19:23|41991.73
04:19:24|41996.82
04:19:25|41993.92
04:19:27|41999.99
04:19:28|41999.99
04:19:29|41999.99
04:19:30|41999.99
04:19:31|41995.18
04:19:32|41995.18
04:19:33|41995.21
04:19:34|41997.99
04:19:35|41998.
04:19:37|41992.84
04:19:37|41992.85
04:19:39|41992.84
04:19:40|41992.84
04:19:41|41992.84
04:19:42|41992.85
04:19:43|41991.65
04:19:44|41988.78
04:19:45|41986.02
04:19:46|41986.01
04:19:47|41990.27
04:19:48|41991.
04:19:49|41990.99
04:19:50|41990.27
04:19:51|41989.74
04:19:52|41989.02
04:19:53|41987.76
04:19:54|41968.51
04:19:55|41965.48
04:19:56|41966.77
04:19:57|41966.76
04:19:58|41960.01
04:19:59|41956.
04:20:00|41960.87
04:20:01|41963.54
04:20:02|41956.12
04:20:04|41969.49
04:20:05|41959.83
04:20:06|41962.99
04:20:07|41958.86
04:20:08|41956.25
04:20:09|41956.01
04:20:10|41956.02
04:20:11|41951.81
04:20:12|41962.26
04:20:12|41963.98
04:20:14|41962.27
04:20:14|41962.27
04:20:16|41967.96
04:20:17|41964.38
04:20:18|41961.69
04:20:19|41961.69
04:20:20|41961.69
04:20:20|41961.69
04:20:22|41960.91
04:20:23|41960.92
04:20:24|41956.8
04:20:25|41956.79
04:20:26|41959.8
04:20:27|41959.81
04:20:28|41956.99
04:20:30|41966.48
04:20:30|41966.47
04:20:31|41966.47
04:20:32|41968.83
04:20:35|41968.83
04:20:35|41968.82
04:20:36|41969.49
04:20:37|41969.49
04:20:38|41961.7
04:20:39|41961.7
04:20:40|41961.7
04:20:42|41961.69
04:20:42|41961.69
04:20:43|41961.68
04:20:44|41960.9
04:20:45|41959.09
04:20:46|41959.1
04:20:47|41959.1
04:20:49|41959.09
04:20:49|41959.09
04:20:50|41959.09
04:20:51|41959.09
04:20:53|41959.09
04:20:53|41959.1
04:20:54|41959.05
04:20:56|41959.06
04:20:57|41956.8
04:20:57|41956.79
04:20:58|41954.08
04:20:59|41953.72
04:21:00|41953.71
04:21:01|41953.73
04:21:02|41955.79
04:21:04|41959.45
04:21:05|41960.91
04:21:05|41965.37
04:21:07|41958.99
04:21:07|41963.79
04:21:08|41966.69
04:21:09|41963.79
04:21:10|41966.66
04:21:11|41966.67
04:21:12|41971.74
04:21:13|41974.26
04:21:14|41972.18
04:21:15|41972.17
04:21:17|41972.17
04:21:17|41969.23
04:21:19|41963.55
04:21:19|41967.27
04:21:20|41967.26
04:21:21|41963.55
04:21:22|41956.09
04:21:23|41958.12
04:21:24|41959.82
04:21:27|41965.26
04:21:27|41965.26
04:21:28|41965.27
04:21:30|41966.59
04:21:32|41969.31
04:21:33|41956.08
04:21:33|41953.77
04:21:34|41953.97
04:21:36|41950.93
04:21:37|41953.72
04:21:38|41959.49
04:21:39|41957.83
04:21:40|41962.74
04:21:41|41961.86
04:21:42|41960.52
04:21:43|41966.71
04:21:44|41965.64
04:21:45|41965.64
04:21:46|41963.84
04:21:47|41963.84
04:21:48|41963.83
04:21:49|41971.09
04:21:50|41966.71
04:21:51|41970.92
04:21:52|41972.99
04:21:53|41973.
04:21:54|41979.12
04:21:55|41980.26
04:21:56|41987.74
04:21:57|41984.96
04:21:58|41984.95
04:21:59|41983.96
04:22:00|41983.97
04:22:01|41975.22
04:22:02|41972.7
04:22:04|41976.33
04:22:04|41976.33
04:22:05|41974.87
04:22:07|41970.83
04:22:08|41973.9
04:22:08|41975.24
04:22:09|41971.6
04:22:11|41971.61
04:22:11|41971.6
04:22:13|41971.6
04:22:14|41969.25
04:22:14|41969.24
04:22:17|41969.28
04:22:18|41971.58
04:22:18|41971.59
04:22:20|41976.32
04:22:21|41979.8
04:22:21|41979.79
04:22:23|41976.08
04:22:23|41976.07
04:22:24|41976.07
04:22:26|41977.95
04:22:26|41978.
04:22:27|41978.
04:22:29|41978.
04:22:31|41977.99
04:22:31|41980.15
04:22:32|41980.16
04:22:34|41980.17
04:22:34|41980.93
04:22:36|41980.18
04:22:37|41980.18
04:22:38|41982.62
04:22:38|41982.62
04:22:39|41982.63
04:22:40|41982.63
04:22:42|41982.62
04:22:42|41982.62
04:22:43|41982.62
04:22:45|41977.01
04:22:46|41978.31
04:22:47|41977.01
04:22:47|41977.
04:22:48|41977.01
04:22:50|41977.
04:22:51|41977.
04:22:51|41977.
04:22:53|41977.
04:22:53|41977.
04:22:55|41973.82
04:22:55|41968.99
04:22:56|41971.39
04:22:58|41975.21
04:22:58|41976.92
04:22:59|41975.34
04:23:00|41975.2
04:23:01|41968.
04:23:02|41966.89
04:23:05|41966.28
04:23:05|41953.27
04:23:06|41957.77
04:23:07|41955.01
04:23:08|41955.01
04:23:09|41955.01
04:23:10|41953.8
04:23:11|41935.66
04:23:13|41938.92
04:23:13|41946.48
04:23:14|41913.75
04:23:15|41900.01
04:23:16|41911.76
04:23:17|41907.51
04:23:18|41903.27
04:23:19|41895.99
04:23:20|41899.53
04:23:21|41907.51
04:23:22|41907.52
04:23:23|41917.5
04:23:24|41928.59
04:23:25|41930.73
04:23:26|41927.01
04:23:27|41926.
04:23:28|41928.17
04:23:29|41934.72
04:23:30|41934.72
04:23:31|41909.93
04:23:32|41910.41
04:23:33|41916.71
04:23:35|41912.43
04:23:35|41909.19
04:23:36|41914.99
04:23:37|41924.2
04:23:38|41919.75
04:23:39|41919.84
04:23:41|41919.84
04:23:43|41923.88
04:23:44|41923.89
04:23:45|41920.
04:23:46|41929.92
04:23:47|41926.07
04:23:49|41930.24
04:23:49|41930.25
04:23:50|41930.24
04:23:51|41938.74
04:23:52|41941.79
04:23:53|41943.88
04:23:54|41941.78
04:23:55|41943.33
04:23:56|41943.33
04:23:57|41937.
04:23:58|41937.03
04:23:59|41937.03
04:24:00|41942.94
04:24:01|41942.4
04:24:02|41931.3
04:24:03|41932.99
04:24:04|41934.76
04:24:06|41934.79
04:24:07|41934.78
04:24:08|41942.05
04:24:09|41942.05
04:24:10|41938.44
04:24:11|41935.
04:24:12|41935.
04:24:13|41931.93
04:24:14|41934.78
04:24:16|41938.33
04:24:17|41938.33
04:24:18|41935.75
04:24:18|41932.58
04:24:21|41926.8
04:24:21|41930.53
04:24:22|41927.85
04:24:23|41927.85
04:24:24|41950.
04:24:25|41950.
04:24:27|41937.45
04:24:27|41937.45
04:24:28|41937.45
04:24:30|41931.95
04:24:31|41931.05
04:24:33|41943.18
04:24:34|41941.48
04:24:35|41937.49
04:24:36|41937.48
04:24:37|41937.49
04:24:38|41941.38
04:24:39|41945.6
04:24:40|41945.6
04:24:41|41945.6
04:24:42|41945.31
04:24:43|41941.96
04:24:44|41938.36
04:24:45|41935.99
04:24:46|41933.52
04:24:47|41939.96
04:24:48|41939.97
04:24:49|41939.96
04:24:50|41939.93
04:24:51|41938.02
04:24:53|41933.26
04:24:53|41932.46
04:24:55|41932.05
04:24:55|41928.78
04:24:56|41926.02
04:24:57|41928.42
04:24:59|41928.42
04:24:59|41928.42
04:25:00|41933.9
04:25:02|41932.48
04:25:02|41929.02
04:25:03|41929.02
04:25:04|41929.01
04:25:05|41932.48
04:25:07|41939.96
04:25:08|41932.77
04:25:09|41935.77
04:25:11|41939.44
04:25:11|41939.97
04:25:14|41939.97
04:25:14|41939.97
04:25:15|41939.96
04:25:16|41939.96
04:25:17|41939.97
04:25:18|41939.96
04:25:19|41939.96
04:25:20|41939.96
04:25:21|41939.97
04:25:23|41939.97
04:25:24|41939.97
04:25:25|41939.96
04:25:26|41939.96
04:25:28|41939.96
04:25:29|41939.97
04:25:29|41939.97
04:25:31|41939.97
04:25:32|41950.
04:25:33|41952.11
04:25:33|41952.11
04:25:34|41949.97
04:25:36|41946.69
04:25:37|41944.58
04:25:38|41948.36
04:25:38|41946.77
04:25:39|41944.07
04:25:41|41944.06
04:25:42|41944.07
04:25:42|41944.06
04:25:44|41940.03
04:25:45|41940.35
04:25:47|41940.36
04:25:48|41940.35
04:25:48|41940.35
04:25:49|41940.35
04:25:50|41940.35
04:25:52|41943.8
04:25:52|41943.8
04:25:53|41944.05
04:25:54|41944.07
04:25:56|41944.06
04:25:56|41944.07
04:25:58|41948.19
04:25:59|41946.25
04:25:59|41946.26
04:26:00|41948.03
04:26:02|41956.9
04:26:03|41956.89
04:26:03|41962.14
04:26:04|41962.15
04:26:05|41957.64
04:26:06|41960.66
04:26:07|41960.67
04:26:09|41960.66
04:26:10|41960.49
04:26:10|41952.36
04:26:12|41949.32
04:26:12|41949.32
04:26:14|41949.32
04:26:14|41949.33
04:26:16|41949.32
04:26:16|41952.39
04:26:17|41952.4
04:26:19|41952.4
04:26:20|41952.39
04:26:21|41951.41
04:26:22|41951.41
04:26:22|41951.41
04:26:23|41951.41
04:26:24|41953.99
04:26:26|41953.98
04:26:27|41951.4
04:26:29|41950.03
04:26:29|41950.05
04:26:30|41950.94
04:26:33|41950.67
04:26:34|41949.24
04:26:35|41950.14
04:26:36|41950.14
04:26:37|41950.13
04:26:38|41953.3
04:26:39|41948.66
04:26:40|41948.66
04:26:41|41934.98
04:26:42|41936.39
04:26:43|41938.77
04:26:44|41937.7
04:26:45|41933.65
04:26:46|41940.29
04:26:47|41940.73
04:26:48|41937.19
04:26:49|41934.11
04:26:50|41929.
04:26:51|41929.
04:26:52|41925.71
04:26:53|41925.87
04:26:54|41928.24
04:26:55|41935.08
04:26:56|41935.09
04:26:58|41935.17
04:26:59|41931.36
04:27:00|41931.37
04:27:01|41934.73
04:27:02|41933.01
04:27:03|41933.03
04:27:04|41931.64
04:27:05|41930.89
04:27:06|41931.31
04:27:07|41931.34
04:27:09|41931.33
04:27:10|41928.46
04:27:11|41925.88
04:27:12|41925.87
04:27:12|41924.09
04:27:13|41926.18
04:27:15|41925.61
04:27:15|41921.57
04:27:16|41925.33
04:27:17|41925.34
04:27:18|41935.
04:27:19|41935.
04:27:20|41935.
04:27:21|41934.99
04:27:23|41934.99
04:27:23|41943.66
04:27:24|41943.66
04:27:26|41940.36
04:27:27|41944.44
04:27:28|41944.43
04:27:29|41943.72
04:27:31|41941.01
04:27:31|41940.35
04:27:34|41940.35
04:27:34|41940.35
04:27:35|41944.42
04:27:37|41944.42
04:27:38|41941.
04:27:39|41941.
04:27:40|41944.34
04:27:41|41944.33
04:27:42|41944.34
04:27:43|41944.34
04:27:44|41945.77
04:27:45|41949.33
04:27:46|41953.15
04:27:47|41947.13
04:27:48|41947.13
04:27:49|41946.22
04:27:50|41946.24
04:27:51|41946.23
04:27:52|41946.24
04:27:53|41949.29
04:27:54|41949.63
04:27:55|41949.63
04:27:57|41952.78
04:27:58|41952.77
04:27:59|41954.01
04:28:00|41954.21
04:28:01|41951.9
04:28:03|41958.58
04:28:03|41958.58
04:28:06|41957.83
04:28:06|41963.63
04:28:07|41960.45
04:28:08|41957.84
04:28:09|41954.01
04:28:10|41953.91
04:28:11|41951.91
04:28:12|41953.91
04:28:13|41953.91
04:28:14|41953.91
04:28:15|41953.91
04:28:16|41953.91
04:28:17|41953.91
04:28:18|41953.91
04:28:19|41953.9
04:28:20|41952.1
04:28:21|41952.13
04:28:22|41952.13
04:28:23|41952.13
04:28:24|41952.13
04:28:25|41952.13
04:28:26|41952.13
04:28:27|41952.12
04:28:29|41952.13
04:28:30|41957.82
04:28:32|41961.78
04:28:33|41966.
04:28:34|41966.01
04:28:35|41972.06
04:28:36|41968.36
04:28:37|41965.76
04:28:38|41971.75
04:28:39|41971.39
04:28:40|41975.25
04:28:41|41972.38
04:28:42|41971.38
04:28:43|41967.28
04:28:44|41967.28
04:28:45|41967.28
04:28:46|41967.71
04:28:47|41964.51
04:28:48|41967.14
04:28:49|41967.14
04:28:50|41967.12
04:28:51|41967.22
04:28:52|41967.22
04:28:53|41972.12
04:28:54|41968.66
04:28:55|41970.19
04:28:56|41974.99
04:28:57|41972.59
04:28:59|41973.06
04:28:59|41976.
04:29:01|41978.3
04:29:02|41983.06
04:29:03|41984.49
04:29:04|41990.2
04:29:05|41989.72
04:29:06|41989.38
04:29:07|41987.3
04:29:08|41980.1
04:29:09|41984.7
04:29:10|41984.81
04:29:11|41984.48
04:29:12|41982.8
04:29:13|41993.01
04:29:14|41991.1
04:29:15|41987.19
04:29:16|41987.2
04:29:18|41987.19
04:29:19|41985.53
04:29:19|41983.47
04:29:21|41986.32
04:29:22|41989.99
04:29:23|41995.18
04:29:24|41993.01
04:29:25|41988.31
04:29:26|41992.98
04:29:27|41992.98
04:29:28|41991.05
04:29:29|41990.47
04:29:31|41990.47
04:29:31|41990.47
04:29:33|41990.47
04:29:34|41990.48
04:29:35|41988.39
04:29:35|41985.24
04:29:37|41982.21
04:29:38|41982.22
04:29:40|41980.
04:29:40|41970.07
04:29:41|41966.08
04:29:42|41967.84
04:29:43|41968.25
04:29:45|41968.24
04:29:46|41972.78
04:29:46|41972.7
04:29:47|41972.23
04:29:49|41972.23
04:29:49|41972.22
04:29:51|41972.22
04:29:52|41972.23
04:29:53|41972.23
04:29:54|41972.23
04:29:54|41974.6
04:29:56|41972.27
04:29:56|41971.4
04:29:58|41972.09
04:29:59|41972.09
04:29:59|41970.2
04:30:00|41971.83
04:30:01|41978.22
04:30:03|41975.23
04:30:04|41975.22
04:30:05|41975.22
04:30:06|41978.49
04:30:07|41976.02
04:30:08|41976.01
04:30:09|41972.99
04:30:10|41972.99
04:30:11|41971.84
04:30:12|41969.64
04:30:13|41970.33
04:30:14|41970.34
04:30:15|41956.91
04:30:17|41947.4
04:30:17|41949.91
04:30:18|41949.91
04:30:20|41957.07
04:30:20|41957.23
04:30:23|41957.23
04:30:23|41957.23
04:30:24|41960.93
04:30:25|41958.07
04:30:26|41955.8
04:30:27|41945.35
04:30:28|41943.65
04:30:29|41955.47
04:30:30|41957.58
04:30:31|41964.6
04:30:32|41964.6
04:30:33|41962.6
04:30:34|41966.08
04:30:36|41968.6
04:30:38|41963.6
04:30:38|41962.61
04:30:39|41962.62
04:30:40|41962.53
04:30:41|41965.29
04:30:42|41965.3
04:30:43|41965.3
04:30:44|41965.3
04:30:45|41965.29
04:30:46|41963.63
04:30:47|41963.63
04:30:48|41962.51
04:30:49|41962.51
04:30:50|41962.51
04:30:51|41962.5
04:30:53|41965.3
04:30:53|41965.29
04:30:54|41965.3
04:30:55|41965.29
04:30:56|41963.
04:30:58|41961.04
04:30:58|41959.96
04:30:59|41959.96
04:31:00|41963.6
04:31:02|41966.31
04:31:02|41964.02
04:31:03|41964.03
04:31:04|41969.95
04:31:06|41968.63
04:31:06|41968.63
04:31:08|41968.63
04:31:09|41968.63
04:31:09|41968.62
04:31:10|41972.28
04:31:12|41969.31
04:31:12|41967.2
04:31:14|41972.3
04:31:14|41981.
04:31:15|41974.27
04:31:16|41974.27
04:31:18|41974.28
04:31:18|41974.28
04:31:19|41974.27
04:31:20|41974.27
04:31:21|41969.11
04:31:22|41969.11
04:31:23|41967.06
04:31:24|41967.06
04:31:25|41967.06
04:31:28|41965.08
04:31:28|41967.06
04:31:30|41959.82
04:31:31|41957.81
04:31:32|41960.12
04:31:33|41960.12
04:31:34|41960.12
04:31:35|41956.01
04:31:36|41954.02
04:31:38|41954.02
04:31:39|41954.02
04:31:39|41954.02
04:31:41|41952.13
04:31:41|41952.13
04:31:44|41952.13
04:31:44|41952.1
04:31:46|41952.09
04:31:46|41951.38
04:31:47|41951.33
04:31:49|41946.7
04:31:50|41942.73
04:31:50|41938.
04:31:51|41932.34
04:31:52|41936.91
04:31:54|41939.38
04:31:54|41939.38
04:31:55|41935.39
04:31:57|41935.33
04:31:57|41935.33
04:31:58|41933.42
04:32:00|41933.42
04:32:00|41934.99
04:32:01|41933.43
04:32:03|41933.42
04:32:04|41929.03
04:32:04|41927.42
04:32:06|41927.42
04:32:06|41927.41
04:32:07|41927.2
04:32:10|41927.4
04:32:10|41927.4
04:32:11|41927.42
04:32:12|41927.42
04:32:13|41927.19
04:32:14|41925.92
04:32:15|41927.32
04:32:16|41924.24
04:32:17|41924.24
04:32:18|41924.23
04:32:19|41922.74
04:32:20|41922.74
04:32:21|41924.22
04:32:22|41924.41
04:32:23|41924.21
04:32:24|41924.14
04:32:25|41922.04
04:32:26|41924.22
04:32:27|41924.21
04:32:28|41924.22
04:32:29|41926.44
04:32:31|41925.39
04:32:32|41925.39
04:32:34|41925.
04:32:34|41922.86
04:32:35|41922.86
04:32:38|41920.41
04:32:39|41920.4
04:32:40|41922.73
04:32:40|41920.43
04:32:41|41920.43
04:32:42|41920.42
04:32:44|41920.43
04:32:45|41920.43
04:32:46|41920.42
04:32:47|41920.52
04:32:48|41919.11
04:32:49|41919.02
04:32:51|41918.48
04:32:51|41918.48
04:32:53|41918.21
04:32:53|41915.88
04:32:55|41917.11
04:32:56|41917.11
04:32:57|41914.83
04:32:58|41920.99
04:32:59|41921.04
04:33:00|41921.03
04:33:01|41927.31
04:33:02|41927.31
04:33:03|41927.31
04:33:05|41933.13
04:33:06|41933.22
04:33:07|41933.22
04:33:08|41933.19
04:33:09|41933.18
04:33:09|41933.19
04:33:10|41933.18
04:33:11|41933.19
04:33:12|41933.19
04:33:14|41933.18
04:33:15|41933.19
04:33:16|41933.42
04:33:17|41933.42
04:33:17|41933.14
04:33:19|41933.14
04:33:19|41933.15
04:33:20|41933.15
04:33:23|41933.42
04:33:23|41933.15
04:33:24|41933.15
04:33:25|41933.14
04:33:26|41933.14
04:33:27|41933.14
04:33:29|41931.14
04:33:29|41931.15
04:33:30|41931.15
04:33:31|41931.15
04:33:34|41931.15
04:33:34|41925.64
04:33:36|41924.58
04:33:38|41928.36
04:33:38|41933.42
04:33:39|41936.91
04:33:40|41936.9
04:33:41|41936.9
04:33:43|41941.99
04:33:43|41936.91
04:33:44|41936.91
04:33:45|41943.79
04:33:47|41943.8
04:33:48|41943.8
04:33:49|41943.8
04:33:50|41943.8
04:33:51|41943.8
04:33:52|41949.16
04:33:53|41946.04
04:33:54|41945.2
04:33:55|41945.07
04:33:56|41943.95
04:33:58|41939.38
04:33:58|41939.38
04:33:59|41936.96
04:34:00|41936.96
04:34:01|41936.95
04:34:03|41934.02
04:34:04|41930.34
04:34:05|41924.47
04:34:06|41924.29
04:34:07|41924.28
04:34:08|41924.29
04:34:09|41928.57
04:34:10|41931.91
04:34:11|41931.92
04:34:12|41931.91
04:34:13|41931.72
04:34:14|41930.67
04:34:15|41929.82
04:34:17|41927.46
04:34:17|41927.47
04:34:19|41926.94
04:34:19|41927.46
04:34:20|41927.45
04:34:22|41927.45
04:34:23|41933.
04:34:24|41930.02
04:34:25|41930.03
04:34:25|41930.03
04:34:26|41930.03
04:34:28|41930.04
04:34:29|41935.19
04:34:29|41935.19
04:34:30|41934.55
04:34:33|41931.04
04:34:34|41930.12
04:34:35|41930.13
04:34:35|41930.12
04:34:37|41930.09
04:34:38|41930.09
04:34:39|41930.04
04:34:40|41930.03
04:34:41|41930.03
04:34:42|41930.01
04:34:44|41930.
04:34:45|41930.01
04:34:46|41930.01
04:34:46|41930.01
04:34:48|41930.01
04:34:49|41930.
04:34:50|41930.09
04:34:50|41933.44
04:34:52|41933.45
04:34:52|41933.45
04:34:54|41930.01
04:34:54|41930.
04:34:56|41930.
04:34:57|41930.01
04:34:58|41931.79
04:34:59|41931.79
04:35:00|41930.03
04:35:01|41930.01
04:35:02|41930.
04:35:03|41930.03
04:35:04|41933.43
04:35:05|41930.96
04:35:06|41930.
04:35:07|41930.01
04:35:08|41930.
04:35:09|41930.01
04:35:10|41930.
04:35:11|41930.
04:35:12|41930.01
04:35:13|41930.03
04:35:14|41930.03
04:35:15|41941.99
04:35:16|41937.78
04:35:17|41933.19
04:35:18|41935.04
04:35:19|41935.35
04:35:20|41935.33
04:35:21|41935.49
04:35:22|41935.23
04:35:23|41931.19
04:35:24|41931.19
04:35:25|41935.23
04:35:26|42008.32
04:35:27|42027.99
04:35:28|42037.03
04:35:29|42061.84
04:35:30|42039.77
04:35:31|42045.91
04:35:33|42050.95
04:35:34|42054.23
04:35:35|42063.46
04:35:37|42059.17
04:35:37|42059.16
04:35:38|42056.66
04:35:39|42048.98
04:35:40|42047.79
04:35:41|42059.15
04:35:42|42054.04
04:35:44|42054.03
04:35:46|42040.08
04:35:46|42040.07
04:35:47|42027.21
04:35:48|42033.09
04:35:49|42031.17
04:35:51|42035.66
04:35:51|42043.14
04:35:52|42043.14
04:35:53|42043.31
04:35:54|42040.81
04:35:55|42041.99
04:35:57|42030.
04:35:58|42029.99
04:35:58|42028.99
04:35:59|42052.23
04:36:02|42046.07
04:36:03|42035.52
04:36:03|42033.84
04:36:04|42033.87
04:36:05|42032.55
04:36:06|42037.29
04:36:07|42037.3
04:36:08|42037.3
04:36:09|42041.15
04:36:10|42041.14
04:36:11|42042.99
04:36:12|42057.86
04:36:13|42056.06
04:36:14|42050.61
04:36:15|42056.13
04:36:16|42056.89
04:36:17|42055.27
04:36:18|42055.28
04:36:19|42052.74
04:36:20|42057.4
04:36:21|42057.14
04:36:22|42065.71
04:36:23|42065.03
04:36:24|42065.03
04:36:26|42067.78
04:36:26|42062.38
04:36:27|42066.11
04:36:28|42071.49
04:36:30|42071.47
04:36:30|42062.4
04:36:31|42065.03
04:36:32|42065.02
04:36:35|42071.48
04:36:35|42071.49
04:36:36|42071.5
04:36:38|42071.49
04:36:39|42071.49
04:36:40|42071.49
04:36:42|42069.
04:36:42|42059.98
04:36:44|42059.99
04:36:44|42057.01
04:36:45|42057.01
04:36:48|42056.97
04:36:49|42052.64
04:36:50|42048.01
04:36:51|42048.01
04:36:52|42046.74
04:36:53|42044.81
04:36:54|42044.81
04:36:55|42044.81
04:36:56|42041.62
04:36:57|42051.
04:36:58|42054.78
04:36:59|42057.
04:37:01|42057.01
04:37:01|42055.6
04:37:02|42049.
04:37:04|42044.83
04:37:04|42041.64
04:37:05|42041.64
04:37:06|42032.36
04:37:07|42029.49
04:37:08|42034.99
04:37:09|42040.
04:37:11|42036.45
04:37:12|42036.92
04:37:13|42036.9
04:37:14|42036.92
04:37:15|42036.92
04:37:16|42036.92
04:37:17|42036.92
04:37:19|42036.92
04:37:19|42034.98
04:37:20|42034.98
04:37:21|42031.86
04:37:22|42031.85
04:37:23|42028.27
04:37:24|42028.26
04:37:25|42027.55
04:37:26|42039.02
04:37:27|42039.01
04:37:28|42039.01
04:37:29|42039.01
04:37:30|42039.01
04:37:31|42039.01
04:37:32|42039.01
04:37:34|42039.01
04:37:35|42039.01
04:37:36|42039.01
04:37:37|42038.2
04:37:38|42038.21
04:37:39|42038.2
04:37:40|42038.2
04:37:41|42029.55
04:37:42|42031.4
04:37:43|42029.97
04:37:44|42029.98
04:37:45|42029.98
04:37:46|42029.97
04:37:47|42029.97
04:37:48|42029.97
04:37:49|42029.97
04:37:50|42029.97
04:37:51|42029.97
04:37:52|42029.97
04:37:53|42029.97
04:37:54|42026.57
04:37:55|42026.56
04:37:56|42026.56
04:37:57|42026.56
04:37:58|42022.97
04:38:00|42019.88
04:38:00|42016.81
04:38:02|42016.81
04:38:03|42016.73
04:38:04|42016.73
04:38:05|42014.8
04:38:06|42013.37
04:38:07|42012.46
04:38:08|42009.84
04:38:09|42009.84
04:38:10|42009.83
04:38:11|42009.84
04:38:12|42009.78
04:38:13|42005.07
04:38:14|42008.75
04:38:15|42008.74
04:38:16|42020.15
04:38:17|42017.66
04:38:18|42017.66
04:38:19|42019.12
04:38:20|42023.73
04:38:21|42022.1
04:38:22|42026.86
04:38:23|42026.86
04:38:24|42024.44
04:38:25|42023.01
04:38:26|42022.69
04:38:27|42022.68
04:38:28|42022.68
04:38:29|42022.67
04:38:30|42021.66
04:38:31|42022.67
04:38:32|42022.66
04:38:33|42022.66
04:38:35|42022.66
04:38:36|42022.66
04:38:38|42022.69
04:38:38|42022.68
04:38:39|42022.69
04:38:40|42022.69
04:38:41|42022.68
04:38:42|42022.68
04:38:43|42024.88
04:38:44|42022.71
04:38:46|42022.71
04:38:46|42022.7
04:38:48|42022.7
04:38:49|42021.08
04:38:49|42021.07
04:38:50|42021.06
04:38:51|42027.53
04:38:53|42031.24
04:38:54|42027.66
04:38:55|42038.17
04:38:56|42036.66
04:38:58|42036.65
04:38:58|42039.09
04:38:59|42034.88
04:39:00|42039.1
04:39:02|42035.36
04:39:03|42035.36
04:39:04|42035.36
04:39:05|42035.23
04:39:06|42035.24
04:39:07|42035.24
04:39:08|42035.23
04:39:08|42034.52
04:39:10|42034.51
04:39:10|42034.07
04:39:11|42034.06
04:39:12|42034.07
04:39:13|42034.07
04:39:15|42034.06
04:39:16|42034.07
04:39:17|42034.07
04:39:18|42034.07
04:39:19|42034.07
04:39:19|42036.18
04:39:21|42036.93
04:39:23|42036.92
04:39:24|42039.4
04:39:24|42039.4
04:39:25|42039.4
04:39:26|42036.37
04:39:27|42036.37
04:39:29|42036.37
04:39:29|42036.37
04:39:30|42039.41
04:39:31|42039.41
04:39:33|42039.41
04:39:33|42039.4
04:39:36|42039.41
04:39:37|42036.4
04:39:38|42036.4
04:39:39|42029.07
04:39:40|42026.19
04:39:41|42028.72
04:39:42|42028.73
04:39:43|42026.41
04:39:44|42026.41
04:39:45|42026.4
04:39:46|42026.38
04:39:47|42026.38
04:39:48|42026.4
04:39:49|42034.43
04:39:50|42034.43
04:39:51|42034.43
04:39:53|42034.44
04:39:54|42036.7
04:39:54|42036.7
04:39:55|42036.71
04:39:57|42036.7
04:39:58|42035.95
04:39:59|42035.94
04:40:00|42035.94
04:40:00|42033.9
04:40:02|42033.9
04:40:02|42035.94
04:40:04|42038.15
04:40:05|42038.15
04:40:06|42043.35
04:40:07|42043.36
04:40:08|42040.
04:40:08|42039.99
04:40:11|42038.15
04:40:12|42038.15
04:40:12|42038.15
04:40:13|42038.15
04:40:14|42033.5
04:40:16|42035.93
04:40:16|42035.92
04:40:17|42035.92
04:40:18|42035.92
04:40:20|42035.92
04:40:20|42031.69
04:40:21|42027.61
04:40:22|42027.61
04:40:23|42033.46
04:40:24|42036.78
04:40:26|42039.81
04:40:27|42039.35
04:40:27|42039.34
04:40:28|42039.34
04:40:29|42039.3
04:40:30|42039.22
04:40:31|42034.4
04:40:33|42032.92
04:40:33|42034.39
04:40:36|42037.8
04:40:36|42037.8
04:40:37|42037.81
04:40:38|42037.8
04:40:41|42037.8
04:40:41|42036.82
04:40:42|42036.82
04:40:44|42036.82
04:40:45|42036.51
04:40:46|42036.82
04:40:47|42036.81
04:40:48|42037.81
04:40:49|42045.98
04:40:50|42046.06
04:40:51|42046.37
04:40:52|42046.37
04:40:53|42046.37
04:40:54|42048.55
04:40:56|42048.55
04:40:56|42048.55
04:40:57|42048.55
04:40:59|42048.55
04:40:59|42048.55
04:41:00|42043.26
04:41:01|42037.
04:41:02|42037.01
04:41:04|42037.01
04:41:05|42037.
04:41:06|42037.01
04:41:07|42037.32
04:41:08|42038.21
04:41:09|42040.85
04:41:10|42045.35
04:41:11|42044.98
04:41:12|42050.15
04:41:13|42050.16
04:41:14|42050.16
04:41:15|42050.15
04:41:16|42050.16
04:41:17|42049.58
04:41:18|42049.58
04:41:19|42048.56
04:41:20|42048.56
04:41:21|42047.43
04:41:22|42046.57
04:41:23|42045.8
04:41:24|42045.23
04:41:25|42044.4
04:41:26|42044.41
04:41:27|42044.41
04:41:28|42043.26
04:41:30|42051.99
04:41:31|42051.98
04:41:32|42054.38
04:41:32|42052.1
04:41:33|42052.1
04:41:34|42054.81
04:41:36|42054.81
04:41:37|42052.76
04:41:39|42052.76
04:41:40|42053.22
04:41:42|42053.22
04:41:42|42053.22
04:41:43|42053.22
04:41:45|42053.22
04:41:46|42062.46
04:41:47|42060.7
04:41:48|42063.81
04:41:50|42069.58
04:41:51|42071.48
04:41:51|42071.48
04:41:53|42071.48
04:41:54|42071.48
04:41:54|42071.48
04:41:56|42067.26
04:41:57|42065.17
04:41:59|42065.17
04:42:00|42068.86
04:42:00|42070.58
04:42:02|42071.47
04:42:03|42071.47
04:42:03|42071.5
04:42:04|42071.5
04:42:05|42075.12
04:42:07|42077.3
04:42:07|42077.31
04:42:08|42084.99
04:42:09|42085.29
04:42:11|42085.28
04:42:11|42083.09
04:42:13|42082.97
04:42:13|42077.25
04:42:14|42076.19
04:42:15|42082.21
04:42:16|42082.2
04:42:17|42082.21
04:42:18|42082.21
04:42:19|42082.21
04:42:20|42082.21
04:42:21|42078.03
04:42:22|42075.13
04:42:24|42075.13
04:42:24|42075.13
04:42:27|42075.12
04:42:27|42075.11
04:42:28|42075.11
04:42:29|42075.05
04:42:30|42074.74
04:42:31|42071.36
04:42:32|42070.6
04:42:33|42071.36
04:42:35|42071.35
04:42:35|42071.35
04:42:36|42075.
04:42:37|42074.99
04:42:39|42074.99
04:42:39|42073.47
04:42:40|42073.48
04:42:41|42080.32
04:42:42|42080.31
04:42:43|42076.34
04:42:44|42076.35
04:42:45|42076.34
04:42:46|42074.87
04:42:47|42074.88
04:42:49|42074.87
04:42:50|42074.87
04:42:50|42079.48
04:42:52|42078.32
04:42:53|42072.37
04:42:55|42073.79
04:42:55|42079.18
04:42:56|42079.18
04:42:58|42079.19
04:42:59|42079.19
04:42:59|42079.19
04:43:01|42077.97
04:43:02|42077.97
04:43:03|42077.96
04:43:04|42077.96
04:43:05|42077.97
04:43:06|42077.97
04:43:07|42077.96
04:43:08|42076.67
04:43:09|42076.35
04:43:10|42076.35
04:43:11|42076.35
04:43:12|42076.34
04:43:13|42076.35
04:43:14|42076.35
04:43:15|42076.34
04:43:16|42073.69
04:43:17|42072.36
04:43:18|42068.22
04:43:19|42068.21
04:43:20|42068.21
04:43:21|42068.21
04:43:22|42067.14
04:43:23|42076.35
04:43:24|42076.35
04:43:25|42076.55
04:43:26|42076.54
04:43:27|42076.55
04:43:28|42076.54
04:43:29|42076.53
04:43:30|42076.53
04:43:31|42072.02
04:43:32|42077.95
04:43:33|42077.97
04:43:34|42077.94
04:43:35|42077.93
04:43:36|42077.93
04:43:37|42081.99
04:43:39|42082.
04:43:41|42078.81
04:43:42|42078.8
04:43:43|42078.8
04:43:44|42078.81
04:43:44|42079.18
04:43:46|42079.18
04:43:46|42079.19
04:43:48|42079.19
04:43:50|42079.19
04:43:51|42079.19
04:43:51|42079.19
04:43:52|42079.18
04:43:53|42079.19
04:43:54|42077.98
04:43:56|42077.98
04:43:56|42077.98
04:43:58|42077.98
04:43:58|42079.18
04:43:59|42079.17
04:44:00|42079.17
04:44:01|42079.17
04:44:02|42079.18
04:44:03|42079.18
04:44:04|42079.18
04:44:05|42079.19
04:44:06|42079.19
04:44:07|42079.19
04:44:09|42077.99
04:44:10|42079.15
04:44:10|42079.15
04:44:11|42078.15
04:44:12|42078.15
04:44:13|42078.16
04:44:14|42079.19
04:44:15|42079.19
04:44:16|42079.19
04:44:17|42079.19
04:44:18|42079.18
04:44:19|42079.19
04:44:20|42079.19
04:44:21|42079.18
04:44:22|42079.18
04:44:23|42079.19
04:44:24|42079.18
04:44:25|42079.15
04:44:27|42075.17
04:44:28|42075.01
04:44:29|42073.35
04:44:30|42073.34
04:44:31|42073.35
04:44:32|42072.02
04:44:33|42072.02
04:44:34|42071.48
04:44:35|42071.48
04:44:36|42071.49
04:44:38|42075.25
04:44:40|42075.24
04:44:41|42075.24
04:44:42|42075.24
04:44:44|42071.49
04:44:45|42073.44
04:44:46|42073.19
04:44:46|42071.73
04:44:48|42072.79
04:44:49|42072.79
04:44:50|42071.77
04:44:50|42071.76
04:44:51|42071.77
04:44:52|42071.76
04:44:53|42071.76
04:44:54|42071.77
04:44:56|42071.72
04:44:57|42071.72
04:44:58|42071.72
04:44:59|42071.48
04:45:00|42071.49
04:45:00|42071.48
04:45:03|42071.48
04:45:03|42071.47
04:45:04|42071.46
04:45:05|42071.47
04:45:06|42071.47
04:45:07|42071.47
04:45:09|42071.46
04:45:09|42071.47
04:45:10|42079.19
04:45:13|42079.19
04:45:13|42079.18
04:45:14|42079.18
04:45:15|42079.18
04:45:16|42079.17
04:45:17|42079.18
04:45:18|42078.99
04:45:19|42073.59
04:45:20|42073.59
04:45:21|42073.59
04:45:22|42072.92
04:45:23|42072.92
04:45:24|42072.91
04:45:25|42072.91
04:45:26|42072.91
04:45:27|42073.58
04:45:29|42073.58
04:45:30|42073.59
04:45:31|42065.58
04:45:32|42055.9
04:45:33|42050.26
04:45:34|42050.26
04:45:35|42055.89
04:45:36|42055.88
04:45:37|42056.2
04:45:39|42059.71
04:45:40|42059.71
04:45:40|42059.71
04:45:43|42058.74
04:45:43|42058.71
04:45:45|42058.7
04:45:45|42058.7
04:45:46|42054.7
04:45:47|42054.71
04:45:48|42054.71
04:45:50|42054.71
04:45:50|42051.93
04:45:52|42051.93
04:45:53|42051.41
04:45:53|42050.32
04:45:55|42051.39
04:45:56|42051.41
04:45:56|42051.4
04:45:58|42051.41
04:45:59|42048.55
04:46:00|42048.55
04:46:01|42047.33
04:46:03|42047.34
04:46:04|42047.34
04:46:04|42047.33
04:46:06|42047.34
04:46:06|42058.71
04:46:07|42058.7
04:46:09|42058.7
04:46:10|42058.7
04:46:10|42058.71
04:46:11|42065.58
04:46:12|42069.57
04:46:14|42069.57
04:46:15|42069.56
04:46:16|42071.7
04:46:17|42071.71
04:46:17|42071.7
04:46:18|42071.7
04:46:20|42071.7
04:46:21|42071.71
04:46:22|42071.7
04:46:23|42071.71
04:46:23|42071.71
04:46:24|42071.71
04:46:25|42071.49
04:46:26|42071.49
04:46:27|42071.48
04:46:30|42067.22
04:46:30|42070.94
04:46:31|42079.18
04:46:33|42079.18
04:46:33|42079.18
04:46:34|42079.18
04:46:35|42079.18
04:46:36|42079.18
04:46:37|42079.18
04:46:40|42079.19
04:46:40|42078.61
04:46:41|42078.39
04:46:42|42069.35
04:46:43|42066.33
04:46:44|42066.34
04:46:46|42066.89
04:46:47|42066.34
04:46:47|42066.34
04:46:49|42066.65
04:46:49|42066.65
04:46:50|42066.64
04:46:52|42066.64
04:46:53|42066.64
04:46:54|42072.11
04:46:55|42076.31
04:46:57|42074.82
04:46:57|42078.36
04:46:58|42078.36
04:46:59|42078.36
04:47:01|42079.18
04:47:01|42079.19
04:47:02|42079.19
04:47:04|42079.18
04:47:04|42079.19
04:47:06|42079.19
04:47:07|42079.18
04:47:07|42079.19
04:47:08|42079.18
04:47:09|42079.19
04:47:10|42079.19
04:47:11|42079.19
04:47:13|42079.19
04:47:13|42079.19
04:47:14|42079.19
04:47:16|42078.37
04:47:16|42078.37
04:47:19|42079.19
04:47:19|42079.19
04:47:20|42079.19
04:47:21|42079.2
04:47:22|42081.67
04:47:23|42085.29
04:47:24|42087.03
04:47:25|42089.24
04:47:26|42089.25
04:47:27|42089.25
04:47:28|42089.26
04:47:29|42089.27
04:47:30|42089.27
04:47:31|42089.27
04:47:32|42089.23
04:47:33|42080.2
04:47:34|42080.2
04:47:35|42080.19
04:47:36|42079.19
04:47:37|42079.19
04:47:38|42073.94
04:47:39|42071.12
04:47:40|42070.02
04:47:41|42070.02
04:47:42|42070.02
04:47:44|42070.01
04:47:44|42070.01
04:47:45|42070.02
04:47:47|42073.16
04:47:47|42074.21
04:47:48|42074.21
04:47:49|42086.03
04:47:50|42086.04
04:47:51|42086.03
04:47:52|42086.04
04:47:53|42085.89
04:47:54|42080.37
04:47:55|42080.38
04:47:56|42080.38
04:47:57|42080.38
04:47:58|42080.38
04:47:59|42088.32
04:48:00|42082.97
04:48:01|42082.98
04:48:02|42082.97
04:48:03|42082.98
04:48:04|42085.03
04:48:05|42083.03
04:48:06|42083.02
04:48:07|42083.02
04:48:08|42083.02
04:48:09|42083.02
04:48:10|42083.01
04:48:11|42082.99
04:48:12|42084.32
04:48:14|42084.32
04:48:14|42084.33
04:48:15|42084.33
04:48:16|42087.5
04:48:17|42084.44
04:48:19|42084.44
04:48:20|42084.45
04:48:22|42080.22
04:48:22|42079.93
04:48:23|42079.93
04:48:25|42070.01
04:48:25|42069.57
04:48:26|42068.41
04:48:28|42068.41
04:48:28|42068.4
04:48:29|42075.61
04:48:31|42075.61
04:48:32|42075.6
04:48:34|42075.6
04:48:35|42074.13
04:48:35|42074.13
04:48:36|42073.5
04:48:37|42073.49
04:48:40|42073.49
04:48:41|42072.14
04:48:43|42070.01
04:48:44|42073.34
04:48:45|42072.07
04:48:47|42068.41
04:48:49|42068.41
04:48:49|42066.07
04:48:51|42068.41
04:48:51|42067.97
04:48:52|42068.42
04:48:53|42068.42
04:48:55|42068.41
04:48:56|42068.42
04:48:56|42068.42
04:48:58|42068.33
04:48:59|42068.33
04:48:59|42059.89
04:49:01|42058.68
04:49:02|42059.87
04:49:03|42059.88
04:49:04|42059.89
04:49:05|42059.88
04:49:06|42059.88
04:49:07|42059.89
04:49:08|42059.89
04:49:09|42059.89
04:49:10|42059.89
04:49:12|42059.89
04:49:13|42059.88
04:49:15|42059.88
04:49:15|42058.68
04:49:16|42058.68
04:49:17|42054.
04:49:18|42052.14
04:49:19|42052.13
04:49:20|42052.14
04:49:21|42050.75
04:49:22|42050.74
04:49:23|42050.75
04:49:24|42050.01
04:49:25|42050.01
04:49:26|42050.01
04:49:27|42050.
04:49:28|42050.01
04:49:29|42050.01
04:49:30|42048.61
04:49:31|42048.62
04:49:32|42046.22
04:49:33|42046.21
04:49:34|42046.22
04:49:35|42045.99
04:49:36|42045.98
04:49:37|42045.98
04:49:38|42044.59
04:49:39|42044.59
04:49:41|42044.58
04:49:42|42043.66
04:49:43|42043.66
04:49:44|42043.67
04:49:45|42047.65
04:49:47|42047.64
04:49:48|42045.32
04:49:49|42045.31
04:49:50|42043.85
04:49:51|42043.67
04:49:52|42043.67
04:49:53|42043.67
04:49:54|42043.65
04:49:55|42043.65
04:49:56|42042.9
04:49:58|42042.89
04:49:58|42042.89
04:49:59|42037.71
04:50:01|42042.87
04:50:02|42045.31
04:50:04|42046.67
04:50:05|42044.58
04:50:05|42044.58
04:50:07|42037.67
04:50:08|42035.93
04:50:09|42035.01
04:50:09|42031.
04:50:11|42030.36
04:50:11|42030.37
04:50:13|42030.37
04:50:14|42029.02
04:50:14|42030.38
04:50:16|42030.39
04:50:17|42030.38
04:50:18|42030.38
04:50:18|42030.38
04:50:20|42030.39
04:50:20|42029.57
04:50:23|42028.03
04:50:23|42028.02
04:50:24|42019.44
04:50:25|42020.95
04:50:26|42020.15
04:50:27|42020.15
04:50:28|42019.45
04:50:29|42019.45
04:50:30|42019.44
04:50:31|42017.88
04:50:32|42014.57
04:50:33|42014.57
04:50:34|42014.57
04:50:35|42014.57
04:50:36|42014.57
04:50:37|42014.59
04:50:38|42014.58
04:50:41|42014.58
04:50:42|42014.57
04:50:42|42014.58
04:50:44|42014.57
04:50:45|42014.57
04:50:46|42014.58
04:50:47|42014.58
04:50:48|42014.58
04:50:49|42014.58
04:50:50|42014.58
04:50:51|42014.58
04:50:52|42014.57
04:50:53|42023.15
04:50:54|42024.29
04:50:55|42024.29
04:50:56|42024.3
04:50:57|42024.29
04:50:58|42024.
04:50:59|42023.89
04:51:00|42017.96
04:51:01|42019.98
04:51:02|42016.36
04:51:03|42016.36
04:51:04|42015.41
04:51:05|42015.41
04:51:07|42020.58
04:51:08|42018.39
04:51:10|42021.93
04:51:10|42021.92
04:51:12|42021.92
04:51:12|42021.91
04:51:15|42020.14
04:51:16|42018.97
04:51:17|42018.98
04:51:18|42018.97
04:51:19|42018.97
04:51:20|42018.98
04:51:21|42018.98
04:51:22|42018.98
04:51:23|42018.97
04:51:24|42018.97
04:51:25|42018.98
04:51:26|42018.97
04:51:27|42018.97
04:51:28|42018.98
04:51:29|42018.98
04:51:30|42018.97
04:51:31|42018.41
04:51:32|42018.4
04:51:33|42018.39
04:51:34|42018.4
04:51:35|42018.39
04:51:36|42018.39
04:51:37|42018.4
04:51:38|42018.4
04:51:39|42017.31
04:51:40|42016.92
04:51:42|42016.91
04:51:42|42016.91
04:51:44|42016.92
04:51:45|42016.92
04:51:45|42016.92
04:51:46|42016.91
04:51:48|42015.91
04:51:48|42015.9
04:51:49|42015.91
04:51:51|42015.9
04:51:51|42015.91
04:51:53|42015.9
04:51:54|42015.9
04:51:55|42015.91
04:51:55|42015.91
04:51:57|42015.91
04:51:58|42015.91
04:51:59|42015.91
04:52:00|42015.91
04:52:01|42015.9
04:52:01|42015.91
04:52:02|42015.91
04:52:03|42015.91
04:52:04|42015.91
04:52:06|42015.9
04:52:07|42015.9
04:52:08|42015.91
04:52:09|42015.91
04:52:10|42015.91
04:52:11|42015.9
04:52:12|42026.88
04:52:12|42026.88
04:52:14|42026.89
04:52:14|42032.82
04:52:16|42033.26
04:52:16|42033.26
04:52:17|42044.23
04:52:19|42048.51
04:52:20|42050.58
04:52:21|42050.58
04:52:21|42050.57
04:52:23|42050.58
04:52:24|42050.58
04:52:26|42059.88
04:52:26|42062.22
04:52:27|42062.12
04:52:28|42062.13
04:52:29|42062.12
04:52:30|42062.12
04:52:31|42062.13
04:52:32|42062.13
04:52:33|42062.12
04:52:34|42062.12
04:52:36|42061.08
04:52:36|42057.05
04:52:38|42057.06
04:52:38|42052.39
04:52:39|42052.38
04:52:40|42050.57
04:52:41|42050.57
04:52:42|42050.58
04:52:45|42050.57
04:52:45|42044.69
04:52:46|42044.69
04:52:47|42044.68
04:52:48|42044.69
04:52:49|42044.69
04:52:51|42044.69
04:52:52|42044.68
04:52:53|42044.68
04:52:54|42044.68
04:52:55|42041.25
04:52:56|42041.25
04:52:57|42041.24
04:52:58|42040.16
04:52:59|42041.24
04:53:00|42044.69
04:53:01|42044.69
04:53:03|42047.85
04:53:04|42052.38
04:53:04|42057.18
04:53:06|42066.83
04:53:07|42062.22
04:53:08|42062.21
04:53:09|42062.22
04:53:10|42062.22
04:53:10|42062.22
04:53:11|42062.21
04:53:13|42062.21
04:53:14|42057.12
04:53:15|42057.12
04:53:16|42057.12
04:53:17|42062.16
04:53:18|42062.17
04:53:19|42062.17
04:53:20|42062.15
04:53:21|42062.15
04:53:22|42062.15
04:53:23|42062.15
04:53:24|42055.97
04:53:25|42055.97
04:53:26|42055.97
04:53:27|42055.97
04:53:28|42055.97
04:53:29|42055.66
04:53:30|42055.96
04:53:31|42068.15
04:53:32|42068.15
04:53:33|42066.61
04:53:34|42066.61
04:53:35|42066.61
04:53:36|42066.61
04:53:37|42061.52
04:53:38|42061.52
04:53:39|42061.54
04:53:40|42061.55
04:53:41|42065.59
04:53:42|42065.58
04:53:44|42065.58
04:53:46|42065.59
04:53:48|42064.66
04:53:48|42064.66
04:53:50|42064.
04:53:51|42064.
04:53:52|42061.9
04:53:53|42061.84
04:53:55|42061.86
04:53:55|42061.87
04:53:56|42061.86
04:53:57|42061.86
04:53:58|42061.87
04:53:59|42061.87
04:54:00|42061.86
04:54:01|42061.86
04:54:02|42061.86
04:54:03|42068.15
04:54:04|42066.07
04:54:05|42066.07
04:54:06|42066.07
04:54:07|42064.36
04:54:09|42064.35
04:54:09|42064.35
04:54:10|42064.35
04:54:11|42064.34
04:54:12|42061.85
04:54:13|42061.85
04:54:14|42064.35
04:54:15|42064.35
04:54:16|42064.35
04:54:17|42064.34
04:54:18|42064.35
04:54:19|42064.34
04:54:20|42064.34
04:54:22|42064.33
04:54:22|42064.33
04:54:23|42064.33
04:54:24|42064.29
04:54:25|42064.28
04:54:26|42064.28
04:54:27|42064.29
04:54:28|42068.14
04:54:29|42076.8
04:54:30|42076.27
04:54:31|42076.28
04:54:32|42076.28
04:54:33|42076.28
04:54:34|42076.28
04:54:36|42076.28
04:54:37|42075.41
04:54:38|42075.41
04:54:39|42075.4
04:54:40|42075.39
04:54:41|42074.45
04:54:42|42073.17
04:54:44|42072.51
04:54:45|42069.56
04:54:46|42072.5
04:54:47|42072.49
04:54:48|42072.5
04:54:49|42071.96
04:54:51|42068.63
04:54:51|42071.97
04:54:52|42071.97
04:54:54|42071.65
04:54:55|42071.96
04:54:56|42072.49
04:54:56|42072.5
04:54:58|42072.5
04:55:00|42087.84
04:55:01|42099.19
04:55:02|42099.19
04:55:03|42099.19
04:55:04|42099.18
04:55:04|42096.99
04:55:06|42095.31
04:55:07|42086.24
04:55:08|42086.25
04:55:08|42086.25
04:55:09|42086.25
04:55:11|42086.25
04:55:12|42084.46
04:55:12|42080.03
04:55:13|42080.02
04:55:14|42080.04
04:55:16|42080.04
04:55:16|42080.03
04:55:17|42080.03
04:55:18|42080.03
04:55:19|42079.21
04:55:20|42079.22
04:55:22|42079.21
04:55:22|42079.23
04:55:23|42079.22
04:55:24|42079.23
04:55:25|42079.23
04:55:27|42079.23
04:55:27|42079.23
04:55:30|42073.78
04:55:30|42071.65
04:55:31|42069.55
04:55:32|42069.56
04:55:33|42069.58
04:55:34|42069.59
04:55:35|42069.59
04:55:36|42069.58
04:55:37|42069.59
04:55:38|42069.59
04:55:39|42069.59
04:55:40|42069.59
04:55:41|42069.59
04:55:42|42069.59
04:55:43|42069.59
04:55:45|42069.58
04:55:47|42069.55
04:55:48|42065.01
04:55:49|42063.35
04:55:50|42063.35
04:55:52|42059.01
04:55:53|42053.56
04:55:54|42053.56
04:55:55|42053.46
04:55:55|42053.47
04:55:56|42053.47
04:55:58|42053.47
04:55:59|42053.47
04:56:00|42053.47
04:56:01|42053.46
04:56:01|42053.47
04:56:02|42053.47
04:56:04|42053.47
04:56:05|42053.46
04:56:06|42055.67
04:56:08|42064.3
04:56:09|42064.3
04:56:09|42064.3
04:56:12|42064.3
04:56:12|42064.3
04:56:13|42064.3
04:56:14|42064.3
04:56:15|42064.3
04:56:16|42064.3
04:56:18|42061.88
04:56:18|42064.1
04:56:19|42061.89
04:56:20|42066.4
04:56:21|42065.01
04:56:22|42065.
04:56:23|42065.01
04:56:24|42065.
04:56:25|42065.
04:56:26|42059.43
04:56:27|42064.82
04:56:28|42072.54
04:56:29|42071.97
04:56:30|42071.97
04:56:31|42071.97
04:56:32|42071.19
04:56:33|42060.02
04:56:34|42063.11
04:56:35|42059.34
04:56:36|42055.43
04:56:37|42055.42
04:56:38|42053.7
04:56:39|42045.13
04:56:40|42045.13
04:56:41|42045.11
04:56:42|42045.11
04:56:44|42045.11
04:56:45|42044.28
04:56:47|42044.29
04:56:48|42044.28
04:56:48|42044.28
04:56:50|42044.29
04:56:51|42044.29
04:56:52|42044.29
04:56:53|42044.28
04:56:54|42044.29
04:56:55|42044.29
04:56:56|42044.29
04:56:57|42044.28
04:56:58|42044.28
04:56:59|42044.28
04:57:01|42044.29
04:57:02|42044.3
04:57:03|42045.13
04:57:03|42048.5
04:57:04|42048.51
04:57:06|42048.51
04:57:07|42048.51
04:57:08|42048.51
04:57:09|42048.51
04:57:09|42048.51
04:57:11|42048.51
04:57:12|42048.51
04:57:13|42048.51
04:57:14|42040.17
04:57:15|42040.18
04:57:16|42040.17
04:57:17|42039.51
04:57:18|42039.51
04:57:18|42039.51
04:57:19|42039.5
04:57:21|42039.5
04:57:22|42039.51
04:57:23|42039.51
04:57:23|42039.5
04:57:24|42039.5
04:57:26|42039.51
04:57:26|42039.5
04:57:27|42039.51
04:57:29|42038.86
04:57:30|42038.31
04:57:30|42038.31
04:57:32|42038.3
04:57:32|42038.31
04:57:35|42039.51
04:57:36|42047.74
04:57:36|42047.76
04:57:38|42047.76
04:57:38|42052.08
04:57:39|42055.32
04:57:41|42055.32
04:57:41|42055.31
04:57:42|42053.83
04:57:43|42053.83
04:57:46|42052.14
04:57:46|42053.83
04:57:47|42049.88
04:57:49|42043.74
04:57:50|42046.64
04:57:51|42046.94
04:57:53|42049.85
04:57:53|42049.3
04:57:55|42049.29
04:57:55|42049.3
04:57:56|42047.96
04:57:58|42047.96
04:57:59|42047.95
04:58:00|42047.95
04:58:00|42043.77
04:58:02|42043.77
04:58:03|42043.76
04:58:05|42043.76
04:58:05|42043.76
04:58:06|42043.75
04:58:07|42043.75
04:58:09|42043.74
04:58:09|42043.74
04:58:11|42043.74
04:58:11|42043.75
04:58:13|42047.95
04:58:14|42050.24
04:58:15|42050.25
04:58:16|42050.24
04:58:16|42050.24
04:58:17|42050.24
04:58:19|42047.96
04:58:19|42043.75
04:58:20|42043.74
04:58:21|42043.74
04:58:23|42043.74
04:58:23|42043.75
04:58:26|42047.54
04:58:26|42047.55
04:58:27|42047.55
04:58:28|42047.55
04:58:29|42047.55
04:58:30|42047.55
04:58:31|42047.54
04:58:32|42047.55
04:58:33|42047.55
04:58:34|42049.8
04:58:35|42048.71
04:58:36|42045.46
04:58:37|42045.47
04:58:38|42043.74
04:58:39|42043.74
04:58:40|42043.76
04:58:41|42043.76
04:58:42|42043.76
04:58:43|42047.94
04:58:44|42047.93
04:58:45|42047.94
04:58:46|42047.94
04:58:47|42047.94
04:58:48|42049.
04:58:49|42049.77
04:58:50|42061.44
04:58:51|42055.9
04:58:52|42055.9
04:58:53|42055.29
04:58:54|42055.3
04:58:55|42055.3
04:58:56|42055.08
04:58:58|42052.82
04:58:58|42052.81
04:58:59|42052.16
04:59:00|42052.16
04:59:01|42049.79
04:59:03|42049.79
04:59:04|42048.02
04:59:05|42048.02
04:59:06|42048.02
04:59:07|42048.02
04:59:08|42049.42
04:59:09|42049.42
04:59:09|42049.42
04:59:10|42049.39
04:59:11|42049.4
04:59:12|42049.39
04:59:13|42043.42
04:59:14|42036.3
04:59:15|42035.34
04:59:16|42033.81
04:59:17|42033.81
04:59:18|42033.8
04:59:20|42031.82
04:59:21|42031.83
04:59:21|42031.82
04:59:22|42033.78
04:59:23|42033.79
04:59:25|42033.78
04:59:26|42032.44
04:59:27|42032.45
04:59:28|42032.44
04:59:29|42031.82
04:59:30|42031.82
04:59:31|42031.81
04:59:32|42031.81
04:59:32|42031.81
04:59:34|42033.77
04:59:34|42033.76
04:59:35|42033.77
04:59:36|42033.76
04:59:38|42032.39
04:59:39|42032.4
04:59:40|42032.39
04:59:41|42032.4
04:59:42|42032.4
04:59:43|42032.01
04:59:44|42032.01
04:59:46|42031.15
04:59:46|42030.87
04:59:48|42030.87
04:59:48|42030.05
04:59:49|42030.05
04:59:52|42029.44
04:59:52|42029.44
04:59:53|42029.43
04:59:54|42029.43
04:59:56|42029.3
04:59:57|42029.3
04:59:57|42032.38
04:59:58|42037.98
04:59:59|42033.76
05:00:01|42033.75
05:00:01|42033.76
05:00:02|42033.01
05:00:04|42026.01
05:00:06|42029.01
05:00:06|42038.84
05:00:07|42037.34
05:00:08|42037.33
05:00:09|42037.32
05:00:12|42034.22
05:00:12|42034.22
05:00:13|42037.33
05:00:14|42037.34
05:00:15|42037.33
05:00:16|42037.33
05:00:18|42034.24
05:00:18|42034.24
05:00:19|42037.24
05:00:20|42037.24
05:00:21|42034.26
05:00:22|42034.27
05:00:23|42037.23
05:00:24|42037.24
05:00:25|42037.23
05:00:26|42037.24
05:00:27|42037.24
05:00:28|42037.24
05:00:29|42037.24
05:00:30|42037.34
05:00:31|42037.34
05:00:32|42037.34
05:00:33|42037.34
05:00:34|42037.33
05:00:35|42037.24
05:00:37|42037.24
05:00:38|42037.15
05:00:39|42037.23
05:00:40|42037.23
05:00:41|42037.02
05:00:42|42036.88
05:00:43|42036.89
05:00:44|42036.09
05:00:45|42036.08
05:00:46|42036.08
05:00:47|42036.09
05:00:48|42036.09
05:00:49|42036.09
05:00:50|42036.09
05:00:51|42036.09
05:00:52|42035.17
05:00:53|42035.17
05:00:54|42035.17
05:00:55|42035.16
05:00:56|42035.16
05:00:57|42048.48
05:00:58|42048.47
05:01:00|42048.48
05:01:00|42048.48
05:01:01|42037.97
05:01:03|42037.97
05:01:04|42037.97
05:01:05|42041.59
05:01:06|42042.
05:01:07|42041.97
05:01:08|42041.98
05:01:09|42041.97
05:01:10|42040.08
05:01:11|42040.08
05:01:12|42040.07
05:01:13|42040.08
05:01:15|42044.
05:01:15|42044.
05:01:16|42044.
05:01:18|42044.
05:01:19|42044.01
05:01:19|42042.01
05:01:20|42042.01
05:01:22|42042.01
05:01:23|42042.
05:01:23|42042.01
05:01:25|42041.22
05:01:25|42041.22
05:01:26|42041.22
05:01:28|42040.58
05:01:28|42040.58
05:01:30|42040.57
05:01:31|42031.61
05:01:32|42030.03
05:01:33|42035.56
05:01:33|42034.41
05:01:34|42034.41
05:01:36|42034.4
05:01:36|42034.4
05:01:38|42034.41
05:01:38|42034.41
05:01:40|42034.4
05:01:40|42034.4
05:01:41|42034.4
05:01:43|42033.16
05:01:44|42033.16
05:01:44|42034.15
05:01:45|42033.17
05:01:48|42033.17
05:01:49|42033.02
05:01:51|42033.16
05:01:51|42033.16
05:01:52|42034.16
05:01:54|42034.4
05:01:55|42034.4
05:01:56|42034.4
05:01:57|42034.4
05:01:58|42034.4
05:01:59|42034.41
05:02:00|42034.17
05:02:01|42033.02
05:02:03|42033.01
05:02:04|42033.01
05:02:05|42033.02
05:02:06|42035.95
05:02:07|42035.96
05:02:08|42035.96
05:02:09|42035.95
05:02:11|42035.96
05:02:11|42035.93
05:02:12|42035.94
05:02:13|42042.4
05:02:14|42042.4
05:02:16|42036.4
05:02:16|42040.3
05:02:17|42032.54
05:02:18|42033.45
05:02:19|42037.58
05:02:20|42037.39
05:02:22|42037.39
05:02:22|42037.39
05:02:24|42037.06
05:02:24|42037.06
05:02:25|42033.46
05:02:26|42031.3
05:02:29|42031.29
05:02:29|42031.3
05:02:30|42031.29
05:02:31|42031.29
05:02:33|42031.28
05:02:34|42031.28
05:02:35|42030.01
05:02:36|42030.01
05:02:37|42030.01
05:02:38|42029.44
05:02:39|42029.44
05:02:40|42029.43
05:02:41|42029.13
05:02:42|42029.12
05:02:43|42029.12
05:02:44|42029.12
05:02:45|42028.79
05:02:46|42028.79
05:02:47|42028.79
05:02:49|42028.8
05:02:50|42027.68
05:02:51|42027.68
05:02:52|42027.67
05:02:54|42027.67
05:02:55|42029.12
05:02:56|42029.13
05:02:56|42029.12
05:02:57|42029.13
05:02:58|42029.12
05:03:00|42029.12
05:03:01|42029.12
05:03:02|42029.13
05:03:03|42029.12
05:03:04|42031.47
05:03:05|42034.2
05:03:06|42034.19
05:03:08|42032.61
05:03:09|42037.39
05:03:10|42040.14
05:03:11|42043.62
05:03:11|42040.38
05:03:12|42040.38
05:03:14|42040.38
05:03:14|42040.38
05:03:16|42040.36
05:03:18|42040.35
05:03:19|42040.35
05:03:19|42040.36
05:03:20|42040.36
05:03:22|42040.35
05:03:23|42040.35
05:03:24|42040.35
05:03:25|42038.24
05:03:26|42038.24
05:03:27|42037.48
05:03:28|42037.48
05:03:29|42037.48
05:03:30|42036.07
05:03:31|42036.07
05:03:32|42036.08
05:03:33|42035.06
05:03:34|42035.06
05:03:36|42034.2
05:03:37|42034.19
05:03:38|42034.19
05:03:39|42034.19
05:03:40|42034.19
05:03:41|42034.
05:03:42|42030.52
05:03:43|42030.52
05:03:44|42030.52
05:03:45|42030.
05:03:46|42030.
05:03:47|42030.
05:03:49|42029.91
05:03:50|42029.92
05:03:50|42029.7
05:03:52|42029.7
05:03:53|42029.7
05:03:54|42029.71
05:03:55|42029.71
05:03:56|42029.71
05:03:57|42028.62
05:03:58|42028.99
05:03:59|42028.99
05:04:00|42027.15
05:04:01|42027.14
05:04:02|42025.81
05:04:03|42025.82
05:04:04|42025.81
05:04:05|42025.81
05:04:06|42025.72
05:04:08|42025.73
05:04:08|42025.72
05:04:09|42025.72
05:04:10|42025.73
05:04:12|42025.71
05:04:13|42025.71
05:04:14|42022.64
05:04:15|42023.66
05:04:16|42023.66
05:04:17|42022.37
05:04:18|42017.84
05:04:19|42016.22
05:04:20|42015.01
05:04:21|42015.01
05:04:22|42011.63
05:04:24|42008.82
05:04:26|42007.87
05:04:26|42007.88
05:04:27|42007.88
05:04:28|42007.87
05:04:29|42007.83
05:04:30|42005.85
05:04:31|42003.33
05:04:32|42003.19
05:04:33|42001.07
05:04:34|42000.68
05:04:35|42000.67
05:04:37|42000.
05:04:37|41992.85
05:04:38|41991.67
05:04:40|41991.67
05:04:41|41990.24
05:04:41|41991.62
05:04:43|41991.61
05:04:43|41991.61
05:04:45|41991.61
05:04:45|41991.62
05:04:47|41991.61
05:04:47|41991.61
05:04:49|41990.35
05:04:49|41990.25
05:04:50|41983.12
05:04:51|41986.91
05:04:52|41986.92
05:04:54|41986.91
05:04:56|41986.91
05:04:56|41980.82
05:04:58|41982.7
05:04:58|41986.45
05:04:59|41986.46
05:05:00|41986.45
05:05:01|41986.46
05:05:02|41991.62
05:05:03|42002.87
05:05:04|42002.88
05:05:05|42002.88
05:05:07|42002.86
05:05:08|41999.21
05:05:08|41995.94
05:05:10|41995.94
05:05:12|41997.89
05:05:12|41996.55
05:05:13|41996.54
05:05:14|41996.54
05:05:15|41996.53
05:05:17|41996.53
05:05:18|41995.96
05:05:19|41995.95
05:05:20|41995.95
05:05:21|41995.96
05:05:22|41995.96
05:05:23|41994.5
05:05:24|41994.19
05:05:25|41993.37
05:05:26|41993.68
05:05:27|41993.38
05:05:28|41993.38
05:05:29|41993.38
05:05:30|41993.36
05:05:31|41990.77
05:05:33|41992.53
05:05:34|41989.81
05:05:36|41989.81
05:05:36|41989.8
05:05:37|41989.81
05:05:39|41987.8
05:05:39|41989.77
05:05:41|41989.78
05:05:41|41989.77
05:05:42|41989.69
05:05:43|41989.31
05:05:44|41987.6
05:05:46|41989.31
05:05:46|41989.3
05:05:47|41989.3
05:05:48|41989.31
05:05:50|41989.3
05:05:50|41989.31
05:05:51|41989.3
05:05:54|41989.3
05:05:55|41989.3
05:05:56|41987.59
05:05:58|41987.58
05:05:59|41987.58
05:06:00|41986.5
05:06:01|41987.58
05:06:01|41987.58
05:06:04|41987.57
05:06:04|41987.56
05:06:06|41986.65
05:06:07|41986.65
05:06:07|41986.65
05:06:10|41993.37
05:06:11|41994.19
05:06:13|42005.25
05:06:14|42005.24
05:06:15|42004.97
05:06:16|42004.97
05:06:18|42003.56
05:06:18|42003.55
05:06:19|42000.21
05:06:20|42000.22
05:06:21|42000.22
05:06:22|42000.22
05:06:23|42000.22
05:06:24|42000.22
05:06:25|42000.22
05:06:26|41996.72
05:06:27|41994.41
05:06:28|41994.41
05:06:30|41994.41
05:06:31|41992.77
05:06:32|41993.99
05:06:33|41993.99
05:06:34|41992.77
05:06:35|41992.76
05:06:36|41992.77
05:06:37|41992.76
05:06:38|41992.65
05:06:39|41992.65
05:06:40|41992.31
05:06:41|41992.3
05:06:42|41992.31
05:06:43|41992.3
05:06:44|41992.3
05:06:45|41992.3
05:06:46|41992.3
05:06:47|41992.3
05:06:48|41992.3
05:06:50|41992.12
05:06:51|41991.59
05:06:53|41990.47
05:06:53|41990.48
05:06:55|41990.47
05:06:55|41988.83
05:06:57|41988.83
05:06:58|41989.37
05:06:59|41989.37
05:07:00|41989.37
05:07:01|41989.37
05:07:02|41989.37
05:07:03|41988.82
05:07:04|41988.82
05:07:05|41988.82
05:07:07|41988.04
05:07:08|41988.04
05:07:09|41988.03
05:07:10|41988.03
05:07:11|41988.03
05:07:12|41988.03
05:07:13|42000.2
05:07:14|42000.19
05:07:15|42000.2
05:07:16|42000.2
05:07:17|42000.2
05:07:18|42000.2
05:07:19|42000.19
05:07:20|42000.19
05:07:21|41998.33
05:07:22|41998.33
05:07:23|41998.33
05:07:24|41998.29
05:07:25|41998.29
05:07:27|41996.53
05:07:28|41996.53
05:07:28|41995.21
05:07:29|41995.2
05:07:30|41995.17
05:07:32|41995.2
05:07:33|41995.2
05:07:34|41996.54
05:07:35|41997.98
05:07:35|41997.98
05:07:36|41997.97
05:07:37|41997.98
05:07:38|41996.54
05:07:40|41996.54
05:07:40|41995.18
05:07:41|41994.24
05:07:42|41994.24
05:07:43|41994.25
05:07:45|41994.24
05:07:46|41994.24
05:07:47|41994.23
05:07:48|41994.23
05:07:50|41994.23
05:07:51|41998.28
05:07:53|42011.56
05:07:54|42014.89
05:07:55|42010.28
05:07:55|42010.17
05:07:56|42008.95
05:07:59|42008.96
05:07:59|42008.53
05:08:01|42008.95
05:08:01|42008.94
05:08:02|42008.95
05:08:04|42008.94
05:08:06|42008.95
05:08:07|42008.95
05:08:08|42008.95
05:08:09|42008.95
05:08:10|42008.95
05:08:11|42008.96
05:08:12|42013.99
05:08:13|42016.48
05:08:14|42018.61
05:08:15|42018.61
05:08:16|42023.65
05:08:17|42025.83
05:08:18|42030.
05:08:19|42037.79
05:08:21|42033.01
05:08:21|42031.76
05:08:23|42031.76
05:08:23|42031.76
05:08:24|42031.77
05:08:25|42031.77
05:08:26|42031.77
05:08:28|42031.77
05:08:28|42031.77
05:08:29|42031.77
05:08:30|42033.2
05:08:31|42033.21
05:08:32|42038.62
05:08:33|42036.54
05:08:34|42036.53
05:08:35|42038.66
05:08:36|42038.67
05:08:37|42037.46
05:08:38|42037.45
05:08:39|42037.45
05:08:40|42037.45
05:08:41|42037.45
05:08:42|42040.23
05:08:43|42040.23
05:08:44|42044.61
05:08:45|42044.6
05:08:46|42045.22
05:08:47|42048.45
05:08:48|42048.45
05:08:50|42052.99
05:08:51|42081.86
05:08:52|42080.75
05:08:54|42078.17
05:08:54|42080.
05:08:56|42079.99
05:08:56|42081.51
05:08:57|42082.8
05:08:59|42082.8
05:09:01|42078.39
05:09:03|42078.39
05:09:03|42078.39
05:09:04|42078.17
05:09:05|42078.38
05:09:07|42078.38
05:09:08|42078.37
05:09:09|42078.18
05:09:10|42078.18
05:09:11|42078.18
05:09:12|42078.17
05:09:13|42078.17
05:09:14|42077.14
05:09:15|42077.15
05:09:16|42077.15
05:09:17|42077.15
05:09:18|42077.15
05:09:19|42077.15
05:09:20|42077.14
05:09:21|42074.48
05:09:22|42077.14
05:09:23|42077.13
05:09:24|42077.14
05:09:25|42096.72
05:09:26|42092.59
05:09:27|42092.6
05:09:28|42092.6
05:09:29|42092.6
05:09:30|42083.85
05:09:31|42083.86
05:09:32|42079.15
05:09:33|42084.17
05:09:34|42084.16
05:09:35|42082.91
05:09:36|42080.5
05:09:37|42080.49
05:09:38|42080.49
05:09:39|42083.94
05:09:40|42083.95
05:09:41|42083.95
05:09:42|42083.95
05:09:43|42083.94
05:09:44|42083.94
05:09:45|42082.91
05:09:46|42082.91
05:09:47|42082.86
05:09:48|42081.28
05:09:49|42081.27
05:09:50|42081.52
05:09:51|42081.52
05:09:52|42081.51
05:09:53|42090.73
05:09:54|42092.04
05:09:56|42084.57
05:09:58|42082.35
05:10:00|42083.08
05:10:00|42099.92
05:10:01|42097.14
05:10:03|42097.13
05:10:04|42083.2
05:10:05|42089.11
05:10:07|42089.12
05:10:07|42089.12
05:10:08|42083.03
05:10:09|42089.1
05:10:10|42095.6
05:10:11|42095.15
05:10:12|42095.15
05:10:13|42091.42
05:10:14|42086.99
05:10:15|42089.26
05:10:16|42089.25
05:10:17|42089.25
05:10:18|42089.24
05:10:19|42087.27
05:10:20|42087.26
05:10:21|42087.27
05:10:22|42095.36
05:10:23|42095.37
05:10:24|42095.37
05:10:25|42095.36
05:10:26|42095.36
05:10:27|42095.37
05:10:28|42093.01
05:10:30|42093.01
05:10:30|42093.
05:10:31|42092.42
05:10:32|42100.17
05:10:33|42100.16
05:10:35|42100.16
05:10:35|42104.42
05:10:36|42104.42
05:10:37|42104.41
05:10:38|42101.14
05:10:40|42101.14
05:10:41|42101.14
05:10:41|42104.41
05:10:42|42106.21
05:10:43|42110.99
05:10:44|42115.14
05:10:45|42111.
05:10:46|42128.56
05:10:47|42125.77
05:10:49|42125.77
05:10:49|42125.71
05:10:52|42125.71
05:10:52|42124.97
05:10:53|42124.97
05:10:54|42132.69
05:10:55|42120.3
05:10:56|42120.29
05:10:57|42137.47
05:10:58|42131.4
05:10:59|42125.82
05:11:00|42123.94
05:11:01|42123.64
05:11:02|42122.96
05:11:04|42106.21
05:11:06|42105.
05:11:07|42105.01
05:11:08|42105.01
05:11:09|42104.42
05:11:10|42104.41
05:11:11|42104.41
05:11:12|42102.57
05:11:13|42101.84
05:11:13|42101.84
05:11:14|42101.84
05:11:17|42101.83
05:11:17|42098.51
05:11:18|42095.09
05:11:20|42093.97
05:11:22|42093.96
05:11:22|42086.26
05:11:23|42083.48
05:11:24|42083.48
05:11:25|42083.49
05:11:26|42083.48
05:11:27|42083.29
05:11:28|42083.29
05:11:29|42083.28
05:11:30|42082.94
05:11:31|42082.93
05:11:32|42082.93
05:11:34|42079.59
05:11:34|42079.59
05:11:35|42082.93
05:11:36|42083.07
05:11:37|42079.59
05:11:38|42078.6
05:11:39|42078.61
05:11:40|42079.57
05:11:41|42078.61
05:11:43|42078.61
05:11:45|42086.93
05:11:45|42086.92
05:11:47|42083.45
05:11:49|42083.44
05:11:49|42077.14
05:11:50|42077.15
05:11:52|42075.87
05:11:53|42074.01
05:11:55|42077.14
05:11:56|42077.02
05:11:57|42077.03
05:11:58|42076.35
05:11:59|42086.18
05:12:00|42083.18
05:12:01|42079.04
05:12:03|42079.04
05:12:03|42083.63
05:12:04|42076.36
05:12:05|42076.36
05:12:06|42076.36
05:12:08|42076.35
05:12:09|42076.35
05:12:09|42075.56
05:12:11|42073.34
05:12:11|42073.35
05:12:12|42071.68
05:12:13|42071.68
05:12:14|42071.67
05:12:15|42070.62
05:12:17|42070.6
05:12:17|42069.1
05:12:18|42070.61
05:12:20|42070.61
05:12:20|42070.61
05:12:21|42070.6
05:12:23|42070.6
05:12:23|42070.6
05:12:24|42070.61
05:12:26|42075.62
05:12:26|42075.62
05:12:27|42083.16
05:12:29|42083.01
05:12:30|42080.01
05:12:30|42080.
05:12:31|42082.1
05:12:32|42082.11
05:12:33|42082.1
05:12:34|42082.1
05:12:35|42082.11
05:12:36|42082.1
05:12:37|42080.59
05:12:38|42080.59
05:12:39|42080.58
05:12:40|42106.11
05:12:41|42104.87
05:12:43|42108.2
05:12:43|42111.51
05:12:45|42105.04
05:12:45|42105.04
05:12:46|42105.03
05:12:48|42103.2
05:12:48|42100.77
05:12:50|42099.23
05:12:50|42099.
05:12:53|42099.
05:12:53|42099.
05:12:55|42098.99
05:12:56|42098.99
05:12:57|42099.
05:12:58|42099.
05:13:00|42099.
05:13:01|42099.01
05:13:02|42099.
05:13:03|42099.
05:13:04|42099.
05:13:05|42098.99
05:13:06|42097.16
05:13:07|42097.15
05:13:08|42097.05
05:13:09|42097.05
05:13:10|42097.15
05:13:11|42097.05
05:13:12|42097.04
05:13:13|42097.14
05:13:14|42097.14
05:13:15|42099.
05:13:16|42098.99
05:13:17|42098.99
05:13:18|42098.99
05:13:19|42098.99
05:13:20|42097.15
05:13:21|42097.15
05:13:22|42097.14
05:13:23|42097.06
05:13:24|42095.06
05:13:25|42096.65
05:13:26|42093.14
05:13:27|42090.47
05:13:28|42090.46
05:13:29|42090.02
05:13:30|42090.02
05:13:31|42115.78
05:13:32|42105.67
05:13:33|42112.29
05:13:34|42112.28
05:13:35|42110.57
05:13:36|42110.58
05:13:37|42114.09
05:13:38|42127.13
05:13:39|42128.92
05:13:40|42128.93
05:13:41|42135.8
05:13:42|42128.93
05:13:43|42128.92
05:13:44|42127.33
05:13:45|42133.51
05:13:46|42134.03
05:13:47|42135.44
05:13:48|42131.65
05:13:49|42131.65
05:13:50|42146.35
05:13:51|42141.33
05:13:52|42139.49
05:13:53|42139.49
05:13:55|42137.55
05:13:56|42137.55
05:13:57|42137.54
05:13:58|42137.48
05:13:59|42136.3
05:14:01|42133.52
05:14:02|42153.4
05:14:03|42151.28
05:14:04|42157.92
05:14:05|42171.85
05:14:06|42166.93
05:14:07|42163.61
05:14:09|42174.14
05:14:09|42171.54
05:14:10|42171.55
05:14:11|42173.
05:14:12|42188.08
05:14:13|42186.33
05:14:14|42186.
05:14:15|42174.12
05:14:16|42174.12
05:14:18|42174.12
05:14:18|42174.11
05:14:19|42174.12
05:14:20|42174.12
05:14:21|42174.12
05:14:22|42169.21
05:14:23|42164.75
05:14:24|42170.02
05:14:25|42167.23
05:14:26|42166.
05:14:27|42165.04
05:14:28|42165.04
05:14:29|42161.14
05:14:30|42169.49
05:14:31|42168.01
05:14:32|42168.01
05:14:33|42169.49
05:14:34|42169.49
05:14:35|42168.05
05:14:37|42168.06
05:14:37|42168.06
05:14:38|42168.04
05:14:39|42168.04
05:14:40|42168.05
05:14:41|42169.49
05:14:42|42169.5
05:14:43|42169.5
05:14:44|42168.14
05:14:46|42168.02
05:14:46|42168.02
05:14:47|42168.01
05:14:48|42168.01
05:14:49|42168.
05:14:50|42168.
05:14:51|42168.01
05:14:53|42168.01
05:14:54|42168.01
05:14:56|42168.01
05:14:56|42166.25
05:14:57|42166.25
05:14:58|42166.26
05:15:00|42165.
05:15:01|42164.26
05:15:02|42165.
05:15:02|42169.
05:15:04|42168.99
05:15:05|42168.99
05:15:06|42168.99
05:15:06|42169.
05:15:08|42169.
05:15:09|42168.01
05:15:09|42168.02
05:15:11|42168.01
05:15:12|42168.02
05:15:13|42168.01
05:15:13|42168.01
05:15:14|42168.01
05:15:15|42168.01
05:15:16|42168.01
05:15:17|42168.01
05:15:18|42166.27
05:15:20|42164.53
05:15:21|42164.53
05:15:21|42164.52
05:15:24|42164.53
05:15:25|42164.53
05:15:25|42168.98
05:15:27|42168.99
05:15:27|42168.98
05:15:28|42167.01
05:15:29|42167.01
05:15:30|42167.02
05:15:31|42167.02
05:15:33|42167.02
05:15:33|42167.01
05:15:34|42167.01
05:15:36|42167.01
05:15:36|42166.97
05:15:37|42166.96
05:15:39|42166.96
05:15:39|42165.5
05:15:40|42165.45
05:15:41|42165.46
05:15:42|42163.75
05:15:43|42163.74
05:15:44|42163.75
05:15:46|42162.06
05:15:47|42160.14
05:15:47|42163.65
05:15:49|42163.65
05:15:50|42163.65
05:15:50|42160.37
05:15:52|42160.37
05:15:52|42160.
05:15:55|42160.
05:15:56|42174.11
05:15:57|42173.29
05:15:58|42173.3
05:15:59|42173.01
05:16:00|42172.35
05:16:01|42172.34
05:16:02|42172.35
05:16:03|42172.34
05:16:04|42172.35
05:16:05|42167.93
05:16:06|42167.94
05:16:07|42164.52
05:16:08|42164.52
05:16:09|42163.65
05:16:10|42163.65
05:16:12|42161.58
05:16:13|42160.38
05:16:15|42160.03
05:16:17|42160.02
05:16:17|42152.35
05:16:19|42152.36
05:16:20|42144.01
05:16:21|42147.94
05:16:22|42147.65
05:16:23|42147.65
05:16:23|42147.66
05:16:25|42147.66
05:16:26|42142.73
05:16:27|42139.25
05:16:28|42137.76
05:16:28|42137.77
05:16:30|42137.54
05:16:31|42134.49
05:16:31|42132.73
05:16:32|42132.55
05:16:34|42132.73
05:16:35|42139.21
05:16:35|42142.52
05:16:37|42142.52
05:16:37|42152.56
05:16:39|42159.8
05:16:39|42155.39
05:16:41|42155.38
05:16:43|42151.98
05:16:43|42152.78
05:16:44|42154.68
05:16:45|42154.67
05:16:46|42151.3
05:16:47|42153.71
05:16:48|42153.3
05:16:50|42152.86
05:16:50|42150.63
05:16:51|42149.71
05:16:52|42149.7
05:16:53|42149.7
05:16:55|42149.71
05:16:57|42149.71
05:16:58|42149.71
05:17:00|42149.7
05:17:01|42149.7
05:17:03|42149.67
05:17:03|42149.01
05:17:04|42147.48
05:17:05|42147.48
05:17:06|42147.47
05:17:07|42146.64
05:17:08|42146.63
05:17:09|42146.63
05:17:10|42145.01
05:17:11|42145.01
05:17:12|42145.32
05:17:14|42145.32
05:17:15|42145.32
05:17:16|42143.39
05:17:18|42139.73
05:17:18|42138.47
05:17:19|42138.47
05:17:20|42138.46
05:17:21|42136.68
05:17:22|42138.27
05:17:23|42138.27
05:17:24|42138.26
05:17:25|42136.68
05:17:26|42130.63
05:17:27|42129.83
05:17:28|42129.83
05:17:29|42129.82
05:17:30|42129.83
05:17:31|42129.82
05:17:32|42129.83
05:17:33|42129.81
05:17:34|42129.82
05:17:36|42129.81
05:17:36|42125.73
05:17:37|42121.
05:17:39|42118.03
05:17:39|42121.
05:17:40|42121.03
05:17:41|42129.11
05:17:42|42129.1
05:17:43|42129.1
05:17:44|42128.81
05:17:45|42128.81
05:17:46|42126.63
05:17:47|42126.64
05:17:48|42126.63
05:17:49|42128.1
05:17:50|42128.1
05:17:51|42128.1
05:17:52|42128.09
05:17:53|42128.09
05:17:54|42128.09
05:17:56|42128.1
05:17:57|42128.25
05:17:58|42128.26
05:18:00|42134.26
05:18:01|42139.16
05:18:02|42137.86
05:18:03|42137.86
05:18:04|42136.43
05:18:05|42139.72
05:18:06|42134.37
05:18:07|42134.37
05:18:09|42135.47
05:18:09|42133.01
05:18:10|42129.97
05:18:11|42129.96
05:18:13|42129.95
05:18:14|42129.95
05:18:15|42125.94
05:18:16|42125.94
05:18:17|42125.93
05:18:18|42125.26
05:18:19|42125.27
05:18:20|42125.26
05:18:21|42125.27
05:18:22|42125.26
05:18:24|42125.27
05:18:24|42125.26
05:18:25|42125.26
05:18:26|42125.26
05:18:28|42125.27
05:18:29|42125.27
05:18:29|42125.94
05:18:30|42137.56
05:18:31|42133.67
05:18:33|42133.66
05:18:34|42133.66
05:18:35|42133.67
05:18:36|42133.67
05:18:37|42133.66
05:18:38|42130.52
05:18:39|42133.5
05:18:40|42132.32
05:18:41|42131.95
05:18:42|42131.95
05:18:43|42130.01
05:18:44|42129.9
05:18:44|42129.89
05:18:46|42129.9
05:18:47|42127.97
05:18:47|42129.11
05:18:49|42129.11
05:18:50|42129.07
05:18:51|42128.29
05:18:52|42128.29
05:18:52|42128.32
05:18:53|42128.42
05:18:55|42131.95
05:18:57|42131.48
05:18:59|42128.29
05:18:59|42126.19
05:19:00|42125.95
05:19:01|42125.27
05:19:03|42125.94
05:19:04|42125.93
05:19:05|42125.93
05:19:06|42128.28
05:19:07|42128.28
05:19:08|42128.27
05:19:09|42128.28
05:19:10|42128.28
05:19:11|42130.95
05:19:12|42130.95
05:19:13|42130.95
05:19:14|42130.95
05:19:15|42130.96
05:19:16|42130.95
05:19:17|42128.28
05:19:18|42128.28
05:19:19|42128.28
05:19:20|42128.28
05:19:21|42127.3
05:19:22|42127.28
05:19:23|42127.28
05:19:24|42127.28
05:19:25|42130.18
05:19:26|42130.95
05:19:27|42130.94
05:19:28|42130.94
05:19:29|42130.94
05:19:30|42132.72
05:19:31|42131.49
05:19:32|42131.49
05:19:33|42131.49
05:19:34|42130.96
05:19:35|42130.96
05:19:36|42131.48
05:19:37|42130.95
05:19:38|42130.95
05:19:39|42128.38
05:19:40|42128.37
05:19:41|42126.09
05:19:42|42125.94
05:19:43|42125.85
05:19:44|42125.85
05:19:45|42125.85
05:19:46|42125.85
05:19:47|42125.86
05:19:48|42125.85
05:19:49|42125.85
05:19:50|42125.85
05:19:51|42125.85
05:19:52|42126.09
05:19:53|42126.09
05:19:54|42126.28
05:19:55|42126.27
05:19:56|42126.27
05:19:58|42126.28
05:19:58|42130.94
05:20:00|42130.94
05:20:01|42130.95
05:20:02|42130.94
05:20:03|42127.54
05:20:04|42125.28
05:20:05|42125.27
05:20:06|42125.28
05:20:07|42125.27
05:20:08|42125.27
05:20:09|42125.27
05:20:10|42124.8
05:20:11|42124.79
05:20:12|42124.79
05:20:13|42124.8
05:20:14|42124.71
05:20:15|42124.79
05:20:16|42124.79
05:20:17|42124.77
05:20:18|42124.78
05:20:19|42123.03
05:20:20|42122.87
05:20:21|42122.86
05:20:22|42125.28
05:20:24|42126.57
05:20:25|42126.58
05:20:25|42123.53
05:20:27|42126.48
05:20:28|42126.48
05:20:29|42124.01
05:20:30|42124.02
05:20:31|42126.43
05:20:32|42126.42
05:20:33|42124.03
05:20:34|42114.37
05:20:35|42113.26
05:20:36|42113.26
05:20:37|42113.27
05:20:38|42113.26
05:20:39|42113.27
05:20:40|42118.26
05:20:41|42113.27
05:20:42|42116.14
05:20:43|42116.13
05:20:44|42115.76
05:20:45|42113.9
05:20:46|42113.26
05:20:47|42113.01
05:20:48|42113.01
05:20:49|42112.3
05:20:50|42112.3
05:20:51|42113.
05:20:52|42111.48
05:20:53|42111.48
05:20:54|42111.47
05:20:55|42111.48
05:20:56|42111.48
05:20:58|42111.47
05:21:00|42111.46
05:21:01|42110.56
05:21:02|42110.57
05:21:04|42108.72
05:21:04|42108.72
05:21:06|42108.72
05:21:07|42108.72
05:21:07|42109.14
05:21:09|42108.71
05:21:10|42108.71
05:21:12|42108.71
05:21:12|42108.71
05:21:14|42111.2
05:21:16|42111.19
05:21:16|42108.73
05:21:17|42108.73
05:21:18|42108.73
05:21:19|42108.72
05:21:20|42108.73
05:21:21|42108.72
05:21:22|42108.71
05:21:23|42108.72
05:21:24|42100.01
05:21:25|42100.
05:21:26|42100.
05:21:27|42099.59
05:21:28|42099.11
05:21:29|42101.09
05:21:30|42101.08
05:21:31|42101.08
05:21:32|42101.09
05:21:33|42099.09
05:21:34|42097.1
05:21:35|42097.11
05:21:36|42096.25
05:21:38|42099.99
05:21:39|42099.99
05:21:40|42099.99
05:21:41|42099.99
05:21:42|42098.91
05:21:43|42098.91
05:21:44|42099.99
05:21:45|42099.99
05:21:46|42100.
05:21:47|42100.2
05:21:48|42101.74
05:21:49|42101.74
05:21:50|42102.51
05:21:51|42102.51
05:21:52|42102.51
05:21:53|42110.87
05:21:54|42111.47
05:21:55|42111.47
05:21:56|42111.47
05:21:57|42111.47
05:21:58|42111.48
05:21:59|42111.48
05:22:00|42111.48
05:22:02|42109.01
05:22:04|42100.95
05:22:06|42100.21
05:22:06|42100.21
05:22:07|42100.01
05:22:08|42100.
05:22:09|42100.
05:22:10|42099.99
05:22:12|42101.28
05:22:12|42101.22
05:22:13|42100.64
05:22:14|42100.04
05:22:15|42100.04
05:22:16|42100.04
05:22:17|42100.04
05:22:19|42099.91
05:22:20|42099.91
05:22:21|42099.9
05:22:22|42099.91
05:22:23|42098.93
05:22:24|42098.93
05:22:25|42098.92
05:22:26|42097.54
05:22:27|42098.39
05:22:28|42098.38
05:22:29|42095.51
05:22:30|42095.5
05:22:31|42095.51
05:22:32|42095.51
05:22:33|42095.51
05:22:34|42095.51
05:22:35|42099.34
05:22:36|42097.47
05:22:37|42097.47
05:22:38|42097.47
05:22:39|42097.48
05:22:40|42094.02
05:22:41|42094.02
05:22:42|42094.02
05:22:43|42096.74
05:22:44|42096.74
05:22:45|42099.82
05:22:46|42099.81
05:22:47|42099.9
05:22:48|42099.91
05:22:49|42099.9
05:22:50|42099.9
05:22:51|42099.9
05:22:52|42099.91
05:22:53|42099.91
05:22:54|42099.9
05:22:55|42099.9
05:22:56|42099.9
05:22:57|42099.9
05:22:58|42099.9
05:22:59|42099.91
05:23:01|42103.13
05:23:02|42103.12
05:23:03|42103.13
05:23:03|42103.12
05:23:05|42108.74
05:23:06|42108.75
05:23:06|42108.75
05:23:08|42108.75
05:23:09|42106.29
05:23:10|42106.14
05:23:11|42106.14
05:23:12|42106.14
05:23:13|42108.74
05:23:13|42108.74
05:23:14|42106.64
05:23:16|42106.64
05:23:17|42108.05
05:23:17|42106.64
05:23:19|42104.6
05:23:19|42104.61
05:23:20|42104.6
05:23:21|42104.59
05:23:23|42104.6
05:23:24|42104.21
05:23:25|42104.22
05:23:25|42104.22
05:23:27|42104.22
05:23:29|42106.28
05:23:29|42106.28
05:23:30|42102.83
05:23:31|42102.84
05:23:32|42102.83
05:23:33|42105.2
05:23:36|42102.87
05:23:36|42102.87
05:23:37|42102.87
05:23:38|42102.87
05:23:39|42097.69
05:23:40|42096.38
05:23:41|42096.38
05:23:42|42096.34
05:23:43|42090.9
05:23:44|42090.11
05:23:45|42089.22
05:23:46|42089.22
05:23:48|42089.22
05:23:49|42089.21
05:23:50|42093.97
05:23:51|42089.96
05:23:52|42089.97
05:23:53|42091.66
05:23:54|42092.71
05:23:55|42093.98
05:23:56|42093.98
05:23:57|42093.94
05:23:58|42093.94
05:24:00|42093.94
05:24:00|42093.94
05:24:01|42093.93
05:24:02|42093.94
05:24:03|42096.69
05:24:05|42096.69
05:24:06|42093.57
05:24:07|42096.62
05:24:08|42096.37
05:24:09|42093.58
05:24:09|42093.58
05:24:11|42093.54
05:24:11|42093.53
05:24:14|42092.86
05:24:14|42092.86
05:24:15|42092.86
05:24:16|42092.07
05:24:17|42090.42
05:24:18|42090.42
05:24:20|42089.99
05:24:20|42089.99
05:24:22|42089.98
05:24:23|42089.99
05:24:24|42089.99
05:24:25|42091.8
05:24:26|42091.8
05:24:27|42091.84
05:24:28|42093.58
05:24:29|42094.16
05:24:30|42096.95
05:24:31|42096.94
05:24:32|42106.28
05:24:33|42106.28
05:24:34|42106.64
05:24:35|42106.64
05:24:36|42106.64
05:24:37|42106.64
05:24:38|42101.65
05:24:39|42101.65
05:24:40|42100.4
05:24:41|42101.65
05:24:42|42101.64
05:24:43|42101.65
05:24:44|42101.65
05:24:46|42101.65
05:24:46|42106.62
05:24:47|42105.3
05:24:48|42105.3
05:24:49|42105.29
05:24:50|42105.29
05:24:52|42105.29
05:24:52|42105.3
05:24:53|42105.29
05:24:54|42105.3
05:24:55|42105.29
05:24:56|42105.29
05:24:57|42101.65
05:24:58|42101.65
05:25:00|42101.65
05:25:02|42100.39
05:25:03|42094.59
05:25:04|42094.59
05:25:05|42094.59
05:25:06|42093.94
05:25:08|42093.93
05:25:09|42093.94
05:25:09|42093.93
05:25:11|42093.93
05:25:11|42093.93
05:25:13|42093.93
05:25:14|42093.94
05:25:14|42093.93
05:25:15|42093.93
05:25:17|42093.94
05:25:17|42094.58
05:25:18|42099.51
05:25:20|42102.87
05:25:22|42102.86
05:25:23|42105.26
05:25:23|42105.26
05:25:24|42105.27
05:25:25|42104.63
05:25:26|42104.62
05:25:27|42104.63
05:25:28|42104.63
05:25:29|42102.42
05:25:30|42102.41
05:25:31|42102.41
05:25:32|42102.4
05:25:33|42102.4
05:25:34|42100.52
05:25:36|42100.52
05:25:37|42097.22
05:25:37|42097.05
05:25:38|42097.05
05:25:40|42097.05
05:25:40|42097.05
05:25:41|42097.78
05:25:42|42097.78
05:25:43|42099.03
05:25:44|42099.28
05:25:46|42099.57
05:25:46|42100.41
05:25:48|42101.69
05:25:48|42104.26
05:25:50|42101.41
05:25:50|42101.41
05:25:51|42101.41
05:25:52|42099.94
05:25:55|42101.34
05:25:55|42104.95
05:25:56|42107.07
05:25:57|42107.08
05:25:59|42107.08
05:26:00|42109.87
05:26:02|42111.48
05:26:04|42115.21
05:26:04|42116.33
05:26:05|42116.33
05:26:07|42112.2
05:26:08|42112.2
05:26:09|42116.24
05:26:10|42116.24
05:26:11|42118.93
05:26:12|42119.93
05:26:13|42123.53
05:26:14|42123.53
05:26:15|42118.72
05:26:16|42119.58
05:26:18|42121.09
05:26:19|42123.54
05:26:19|42124.01
05:26:20|42124.02
05:26:22|42120.04
05:26:23|42120.03
05:26:24|42122.34
05:26:25|42123.89
05:26:26|42123.89
05:26:27|42123.89
05:26:28|42123.75
05:26:28|42121.08
05:26:30|42121.08
05:26:30|42121.08
05:26:32|42121.08
05:26:33|42121.08
05:26:34|42121.08
05:26:34|42121.08
05:26:36|42121.07
05:26:37|42121.07
05:26:38|42119.69
05:26:38|42119.69
05:26:40|42116.34
05:26:41|42116.34
05:26:42|42116.33
05:26:42|42114.49
05:26:44|42114.49
05:26:44|42116.32
05:26:46|42116.32
05:26:47|42116.03
05:26:47|42116.34
05:26:48|42116.33
05:26:49|42116.34
05:26:51|42119.67
05:26:52|42119.67
05:26:53|42116.37
05:26:54|42115.93
05:26:54|42112.96
05:26:56|42111.54
05:26:57|42111.47
05:26:57|42111.48
05:26:59|42110.37
05:27:00|42110.37
05:27:01|42108.95
05:27:01|42107.61
05:27:03|42106.25
05:27:05|42107.6
05:27:06|42104.36
05:27:07|42110.45
05:27:08|42110.45
05:27:08|42114.55
05:27:10|42116.32
05:27:11|42116.35
05:27:12|42112.75
05:27:13|42112.75
05:27:13|42112.75
05:27:15|42111.73
05:27:16|42112.11
05:27:17|42112.74
05:27:17|42112.74
05:27:19|42116.66
05:27:19|42116.66
05:27:21|42116.65
05:27:21|42116.66
05:27:22|42116.66
05:27:23|42116.66
05:27:25|42116.67
05:27:26|42116.67
05:27:26|42116.67
05:27:28|42116.67
05:27:29|42116.75
05:27:30|42116.68
05:27:31|42116.68
05:27:31|42116.67
05:27:33|42116.67
05:27:33|42116.66
05:27:35|42113.92
05:27:36|42112.06
05:27:37|42112.06
05:27:38|42113.91
05:27:39|42113.92
05:27:40|42116.67
05:27:41|42116.67
05:27:42|42116.66
05:27:42|42116.67
05:27:43|42116.67
05:27:45|42116.67
05:27:45|42116.67
05:27:46|42115.75
05:27:49|42116.57
05:27:49|42116.57
05:27:50|42114.99
05:27:51|42113.92
05:27:52|42113.53
05:27:53|42113.53
05:27:54|42113.53
05:27:55|42115.74
05:27:56|42115.74
05:27:57|42116.66
05:27:59|42116.65
05:27:59|42116.66
05:28:01|42116.92
05:28:02|42116.92
05:28:04|42116.92
05:28:04|42116.68
05:28:06|42116.69
05:28:07|42116.69
05:28:08|42116.68
05:28:09|42116.67
05:28:10|42116.67
05:28:11|42116.66
05:28:13|42115.6
05:28:13|42113.92
05:28:15|42113.91
05:28:15|42113.88
05:28:18|42113.88
05:28:18|42113.77
05:28:19|42113.78
05:28:20|42113.78
05:28:22|42116.51
05:28:22|42116.51
05:28:24|42116.51
05:28:24|42119.66
05:28:25|42119.66
05:28:27|42119.66
05:28:27|42119.66
05:28:29|42119.68
05:28:29|42119.67
05:28:31|42120.
05:28:31|42120.27
05:28:32|42120.27
05:28:33|42120.27
05:28:34|42120.27
05:28:35|42120.27
05:28:36|42119.69
05:28:37|42119.69
05:28:39|42119.69
05:28:40|42119.68
05:28:41|42119.68
05:28:41|42127.57
05:28:43|42132.52
05:28:43|42134.43
05:28:44|42134.42
05:28:45|42134.42
05:28:46|42134.42
05:28:47|42133.32
05:28:48|42134.54
05:28:49|42133.3
05:28:50|42133.3
05:28:51|42133.3
05:28:53|42133.3
05:28:53|42133.29
05:28:55|42133.14
05:28:56|42133.18
05:28:57|42133.14
05:28:58|42133.14
05:28:59|42133.14
05:29:00|42133.13
05:29:01|42133.13
05:29:02|42133.12
05:29:03|42133.09
05:29:04|42133.08
05:29:06|42133.09
05:29:07|42133.09
05:29:08|42133.08
05:29:09|42133.09
05:29:10|42133.08
05:29:11|42133.08
05:29:12|42133.01
05:29:13|42133.01
05:29:14|42133.01
05:29:15|42131.81
05:29:16|42131.81
05:29:17|42131.82
05:29:18|42131.81
05:29:19|42131.82
05:29:20|42131.82
05:29:21|42131.82
05:29:22|42130.82
05:29:24|42130.82
05:29:24|42139.25
05:29:25|42142.77
05:29:27|42142.77
05:29:28|42142.77
05:29:29|42140.87
05:29:29|42140.87
05:29:31|42142.54
05:29:31|42140.88
05:29:33|42140.88
05:29:34|42140.88
05:29:35|42139.67
05:29:36|42139.67
05:29:36|42139.67
05:29:38|42136.68
05:29:39|42139.65
05:29:40|42139.65
05:29:40|42139.66
05:29:41|42139.65
05:29:43|42139.66
05:29:44|42139.66
05:29:45|42139.67
05:29:45|42139.66
05:29:46|42139.66
05:29:48|42139.67
05:29:49|42139.67
05:29:50|42139.67
05:29:50|42141.86
05:29:51|42141.17
05:29:53|42141.17
05:29:54|42141.18
05:29:54|42141.18
05:29:56|42141.18
05:29:57|42141.18
05:29:57|42143.17
05:29:59|42143.18
05:29:59|42143.18
05:30:01|42141.18
05:30:03|42141.19
05:30:05|42140.46
05:30:05|42140.47
05:30:07|42143.21
05:30:08|42143.2
05:30:09|42143.21
05:30:10|42143.21
05:30:11|42143.21
05:30:12|42146.4
05:30:13|42146.4
05:30:14|42146.4
05:30:15|42144.12
05:30:16|42144.13
05:30:17|42144.12
05:30:18|42144.13
05:30:19|42143.21
05:30:20|42143.2
05:30:21|42143.2
05:30:22|42143.19
05:30:23|42140.45
05:30:24|42140.44
05:30:25|42139.68
05:30:26|42139.67
05:30:27|42138.54
05:30:28|42138.5
05:30:29|42138.51
05:30:30|42141.18
05:30:31|42144.11
05:30:32|42144.12
05:30:33|42144.12
05:30:34|42143.21
05:30:35|42140.65
05:30:36|42140.64
05:30:37|42135.98
05:30:38|42138.49
05:30:39|42136.18
05:30:40|42136.17
05:30:41|42136.18
05:30:42|42136.17
05:30:43|42136.17
05:30:44|42138.01
05:30:45|42139.82
05:30:46|42139.81
05:30:47|42139.81
05:30:48|42139.82
05:30:49|42139.81
05:30:50|42139.82
05:30:51|42139.82
05:30:52|42137.24
05:30:53|42137.24
05:30:54|42133.12
05:30:55|42133.12
05:30:56|42133.13
05:30:57|42132.51
05:30:58|42132.5
05:30:59|42132.51
05:31:00|42130.99
05:31:01|42132.49
05:31:02|42132.49
05:31:03|42133.43
05:31:04|42133.43
05:31:05|42133.44
05:31:06|42133.43
05:31:07|42133.44
05:31:08|42134.55
05:31:10|42136.38
05:31:10|42136.39
05:31:11|42130.35
05:31:13|42133.05
05:31:14|42133.06
05:31:15|42133.02
05:31:15|42133.01
05:31:16|42133.01
05:31:17|42132.91
05:31:18|42133.
05:31:19|42133.
05:31:21|42132.91
05:31:22|42132.9
05:31:23|42132.91
05:31:24|42132.91
05:31:25|42132.9
05:31:26|42132.91
05:31:27|42132.9
05:31:28|42132.77
05:31:29|42132.53
05:31:30|42132.53
05:31:31|42132.53
05:31:32|42123.95
05:31:33|42123.94
05:31:34|42123.94
05:31:35|42122.45
05:31:36|42122.44
05:31:37|42119.71
05:31:38|42119.01
05:31:39|42119.
05:31:40|42119.01
05:31:41|42119.
05:31:42|42119.01
05:31:43|42119.
05:31:44|42116.68
05:31:45|42116.68
05:31:46|42116.52
05:31:47|42111.46
05:31:48|42111.47
05:31:49|42110.07
05:31:50|42111.38
05:31:51|42110.
05:31:52|42106.25
05:31:53|42105.41
05:31:54|42105.41
05:31:55|42105.42
05:31:56|42105.42
05:31:57|42103.31
05:31:58|42101.79
05:31:59|42101.79
05:32:00|42100.56
05:32:01|42100.57
05:32:02|42100.56
05:32:03|42100.56
05:32:04|42095.01
05:32:05|42095.
05:32:06|42095.
05:32:08|42092.56
05:32:08|42091.5
05:32:10|42091.5
05:32:10|42091.49
05:32:13|42091.49
05:32:14|42091.5
05:32:14|42091.5
05:32:16|42091.5
05:32:17|42091.49
05:32:17|42091.49
05:32:18|42091.49
05:32:19|42091.49
05:32:20|42091.
05:32:21|42091.01
05:32:22|42091.
05:32:23|42090.96
05:32:24|42090.4
05:32:27|42090.4
05:32:27|42090.11
05:32:28|42090.1
05:32:29|42090.11
05:32:30|42092.57
05:32:31|42100.54
05:32:32|42100.54
05:32:33|42101.49
05:32:34|42101.79
05:32:35|42101.77
05:32:36|42100.75
05:32:37|42100.74
05:32:38|42100.74
05:32:39|42103.31
05:32:40|42105.41
05:32:41|42105.41
05:32:42|42105.41
05:32:43|42105.41
05:32:44|42105.41
05:32:45|42100.76
05:32:46|42096.1
05:32:47|42096.15
05:32:48|42100.23
05:32:49|42100.23
05:32:50|42100.22
05:32:51|42100.22
05:32:52|42100.22
05:32:53|42099.13
05:32:54|42099.14
05:32:55|42099.13
05:32:56|42096.14
05:32:58|42096.14
05:32:59|42096.15
05:32:59|42096.15
05:33:00|42097.81
05:33:01|42097.81
05:33:03|42095.65
05:33:03|42095.65
05:33:04|42095.05
05:33:05|42095.04
05:33:07|42096.13
05:33:09|42105.16
05:33:09|42105.16
05:33:10|42105.16
05:33:11|42099.96
05:33:13|42099.95
05:33:14|42094.04
05:33:15|42090.81
05:33:16|42092.1
05:33:17|42092.1
05:33:18|42092.09
05:33:19|42090.37
05:33:20|42090.11
05:33:21|42089.98
05:33:22|42089.98
05:33:23|42089.98
05:33:24|42089.97
05:33:25|42089.72
05:33:26|42089.97
05:33:27|42089.97
05:33:28|42089.96
05:33:29|42092.06
05:33:30|42092.07
05:33:31|42096.28
05:33:32|42099.12
05:33:33|42103.57
05:33:34|42103.58
05:33:35|42103.57
05:33:36|42102.05
05:33:37|42096.8
05:33:38|42096.8
05:33:40|42096.8
05:33:41|42098.81
05:33:42|42098.81
05:33:42|42098.07
05:33:44|42098.07
05:33:45|42108.18
05:33:46|42108.18
05:33:46|42106.66
05:33:48|42106.67
05:33:49|42106.67
05:33:50|42106.66
05:33:51|42106.67
05:33:52|42108.84
05:33:52|42108.84
05:33:54|42113.7
05:33:54|42112.71
05:33:55|42108.85
05:33:57|42108.86
05:33:58|42108.86
05:33:59|42108.9
05:34:01|42109.01
05:34:01|42109.01
05:34:04|42109.
05:34:04|42109.
05:34:05|42107.84
05:34:07|42107.83
05:34:08|42107.82
05:34:09|42107.83
05:34:10|42107.83
05:34:11|42107.83
05:34:13|42107.83
05:34:13|42107.83
05:34:14|42107.83
05:34:15|42111.72
05:34:16|42111.72
05:34:17|42113.17
05:34:18|42113.03
05:34:20|42112.99
05:34:20|42112.56
05:34:21|42111.73
05:34:22|42111.72
05:34:23|42112.93
05:34:24|42112.09
05:34:25|42112.92
05:34:26|42112.91
05:34:27|42112.92
05:34:28|42112.92
05:34:29|42112.91
05:34:30|42112.56
05:34:31|42112.56
05:34:32|42112.1
05:34:33|42112.1
05:34:34|42126.4
05:34:35|42126.4
05:34:36|42126.4
05:34:37|42129.54
05:34:38|42126.96
05:34:39|42123.95
05:34:40|42122.57
05:34:41|42122.12
05:34:42|42122.12
05:34:43|42122.12
05:34:44|42122.11
05:34:45|42122.1
05:34:46|42122.1
05:34:47|42122.12
05:34:48|42122.12
05:34:49|42125.99
05:34:50|42125.98
05:34:51|42125.99
05:34:52|42125.15
05:34:54|42123.42
05:34:55|42123.42
05:34:56|42123.39
05:34:57|42127.69
05:34:58|42131.39
05:34:59|42131.39
05:35:01|42131.38
05:35:01|42131.39
05:35:03|42131.38
05:35:03|42131.43
05:35:04|42131.42
05:35:06|42131.43
05:35:08|42131.39
05:35:08|42125.15
05:35:09|42130.7
05:35:11|42128.49
05:35:12|42128.49
05:35:13|42128.48
05:35:13|42128.45
05:35:14|42128.45
05:35:15|42133.97
05:35:16|42139.14
05:35:18|42138.71
05:35:18|42138.7
05:35:19|42138.71
05:35:20|42138.71
05:35:21|42138.7
05:35:22|42138.71
05:35:23|42138.7
05:35:24|42138.67
05:35:25|42137.98
05:35:27|42137.98
05:35:27|42135.67
05:35:28|42135.67
05:35:29|42135.66
05:35:30|42133.87
05:35:31|42133.87
05:35:32|42133.86
05:35:33|42133.86
05:35:35|42133.76
05:35:36|42133.76
05:35:36|42133.76
05:35:37|42133.76
05:35:38|42135.66
05:35:39|42138.7
05:35:40|42138.7
05:35:42|42139.15
05:35:42|42143.68
05:35:43|42134.78
05:35:44|42134.78
05:35:46|42134.79
05:35:48|42134.79
05:35:48|42134.79
05:35:50|42134.79
05:35:50|42134.79
05:35:51|42138.94
05:35:52|42138.94
05:35:53|42138.93
05:35:54|42136.72
05:35:56|42136.71
05:35:56|42136.71
05:35:57|42136.72
05:35:58|42136.72
05:35:59|42136.71
05:36:00|42133.13
05:36:01|42133.13
05:36:02|42131.81
05:36:03|42131.81
05:36:04|42131.81
05:36:05|42131.8
05:36:06|42131.39
05:36:08|42130.2
05:36:10|42129.99
05:36:11|42130.18
05:36:11|42130.3
05:36:13|42130.31
05:36:15|42130.31
05:36:15|42130.3
05:36:16|42134.42
05:36:17|42133.06
05:36:20|42134.41
05:36:20|42133.05
05:36:22|42133.06
05:36:23|42133.05
05:36:23|42129.25
05:36:24|42129.26
05:36:25|42129.26
05:36:27|42129.25
05:36:27|42129.26
05:36:28|42129.26
05:36:30|42132.68
05:36:31|42132.69
05:36:31|42130.74
05:36:33|42129.28
05:36:33|42132.67
05:36:35|42132.68
05:36:35|42133.06
05:36:36|42133.05
05:36:37|42133.06
05:36:39|42138.93
05:36:39|42138.93
05:36:40|42138.93
05:36:41|42138.93
05:36:44|42133.58
05:36:44|42133.58
05:36:45|42133.57
05:36:46|42140.79
05:36:47|42139.48
05:36:48|42140.78
05:36:49|42140.78
05:36:50|42140.78
05:36:51|42140.78
05:36:52|42140.77
05:36:53|42137.33
05:36:54|42137.34
05:36:55|42137.08
05:36:56|42137.07
05:36:57|42137.07
05:36:58|42137.02
05:36:59|42137.02
05:37:00|42137.02
05:37:01|42137.02
05:37:02|42139.83
05:37:03|42139.82
05:37:04|42139.83
05:37:05|42139.83
05:37:06|42141.61
05:37:07|42139.83
05:37:08|42139.82
05:37:10|42139.62
05:37:11|42139.61
05:37:12|42139.61
05:37:13|42141.72
05:37:14|42142.39
05:37:15|42143.02
05:37:16|42143.03
05:37:17|42142.94
05:37:18|42142.95
05:37:19|42140.79
05:37:20|42140.78
05:37:21|42140.78
05:37:22|42140.78
05:37:23|42140.78
05:37:24|42140.79
05:37:25|42140.78
05:37:26|42139.64
05:37:27|42139.63
05:37:28|42139.63
05:37:29|42139.63
05:37:30|42139.62
05:37:31|42139.62
05:37:32|42139.61
05:37:33|42139.62
05:37:34|42139.61
05:37:35|42140.78
05:37:36|42140.78
05:37:37|42140.78
05:37:38|42140.78
05:37:39|42140.78
05:37:40|42140.78
05:37:41|42139.33
05:37:42|42139.33
05:37:43|42137.63
05:37:44|42137.63
05:37:45|42137.09
05:37:46|42137.09
05:37:47|42137.09
05:37:48|42137.13
05:37:49|42139.64
05:37:50|42145.
05:37:51|42144.99
05:37:52|42144.99
05:37:53|42144.99
05:37:54|42145.
05:37:55|42145.
05:37:56|42146.41
05:37:58|42158.98
05:37:58|42155.67
05:38:00|42155.66
05:38:01|42151.03
05:38:02|42151.03
05:38:03|42151.03
05:38:04|42154.72
05:38:05|42159.99
05:38:06|42160.
05:38:07|42155.86
05:38:08|42156.63
05:38:10|42157.45
05:38:12|42158.95
05:38:12|42160.34
05:38:13|42160.34
05:38:14|42169.14
05:38:16|42173.96
05:38:16|42168.18
05:38:17|42168.82
05:38:19|42168.82
05:38:19|42168.82
05:38:21|42168.82
05:38:21|42168.82
05:38:22|42168.82
05:38:24|42168.82
05:38:26|42174.63
05:38:26|42175.16
05:38:27|42175.16
05:38:29|42175.15
05:38:29|42175.15
05:38:30|42175.15
05:38:31|42174.66
05:38:32|42174.64
05:38:34|42170.18
05:38:35|42173.22
05:38:36|42173.64
05:38:37|42175.75
05:38:38|42175.76
05:38:39|42175.75
05:38:40|42171.04
05:38:41|42171.05
05:38:42|42171.04
05:38:43|42171.05
05:38:44|42171.05
05:38:45|42171.05
05:38:46|42171.05
05:38:47|42171.04
05:38:48|42171.05
05:38:49|42173.22
05:38:51|42173.23
05:38:51|42173.22
05:38:52|42173.23
05:38:53|42173.23
05:38:54|42173.23
05:38:55|42173.22
05:38:56|42173.23
05:38:57|42173.23
05:38:58|42173.23
05:38:59|42171.05
05:39:00|42171.05
05:39:01|42171.04
05:39:02|42171.05
05:39:03|42171.05
05:39:04|42171.05
05:39:05|42171.05
05:39:06|42168.83
05:39:07|42167.
05:39:08|42167.
05:39:09|42167.
05:39:11|42166.31
05:39:13|42166.3
05:39:13|42166.07
05:39:14|42166.06
05:39:16|42160.36
05:39:17|42153.57
05:39:17|42152.2
05:39:18|42150.56
05:39:19|42150.56
05:39:20|42150.01
05:39:23|42147.84
05:39:24|42147.84
05:39:24|42145.77
05:39:25|42145.77
05:39:27|42147.76
05:39:28|42147.73
05:39:28|42147.75
05:39:31|42147.75
05:39:31|42147.73
05:39:32|42147.73
05:39:33|42143.57
05:39:34|42143.57
05:39:35|42142.29
05:39:36|42143.57
05:39:37|42147.75
05:39:38|42144.7
05:39:39|42146.27
05:39:40|42146.27
05:39:41|42142.61
05:39:42|42142.24
05:39:43|42142.6
05:39:44|42142.6
05:39:45|42142.59
05:39:46|42143.57
05:39:47|42143.56
05:39:49|42143.56
05:39:49|42137.63
05:39:50|42137.64
05:39:51|42137.63
05:39:52|42137.63
05:39:53|42137.64
05:39:54|42136.14
05:39:55|42135.63
05:39:56|42133.83
05:39:57|42133.83
05:39:58|42133.83
05:39:59|42133.82
05:40:00|42133.58
05:40:01|42133.58
05:40:02|42133.58
05:40:03|42133.05
05:40:04|42133.06
05:40:05|42132.63
05:40:06|42132.62
05:40:07|42132.62
05:40:08|42132.62
05:40:10|42132.
05:40:12|42132.
05:40:14|42130.01
05:40:15|42129.89
05:40:16|42128.22
05:40:17|42127.6
05:40:17|42127.57
05:40:18|42125.34
05:40:20|42125.33
05:40:20|42125.
05:40:23|42125.32
05:40:23|42125.32
05:40:24|42125.32
05:40:26|42128.59
05:40:26|42129.89
05:40:28|42129.89
05:40:28|42129.89
05:40:29|42129.9
05:40:30|42129.89
05:40:31|42129.88
05:40:33|42129.73
05:40:33|42129.73
05:40:36|42129.74
05:40:36|42129.73
05:40:37|42129.73
05:40:39|42128.58
05:40:39|42128.58
05:40:40|42128.57
05:40:41|42128.58
05:40:42|42128.57
05:40:43|42128.58
05:40:44|42129.74
05:40:45|42129.74
05:40:46|42129.73
05:40:47|42128.6
05:40:48|42128.6
05:40:49|42125.33
05:40:50|42122.4
05:40:51|42122.4
05:40:53|42122.41
05:40:53|42122.4
05:40:54|42122.4
05:40:55|42122.4
05:40:56|42122.41
05:40:57|42122.4
05:40:58|42122.4
05:40:59|42122.4
05:41:00|42126.
05:41:01|42128.57
05:41:02|42126.17
05:41:03|42126.17
05:41:04|42123.81
05:41:05|42123.8
05:41:06|42123.8
05:41:07|42123.59
05:41:09|42123.6
05:41:10|42123.59
05:41:12|42123.6
05:41:14|42123.6
05:41:16|42123.59
05:41:16|42123.59
05:41:17|42123.59
05:41:19|42123.6
05:41:20|42123.59
05:41:21|42123.6
05:41:22|42123.34
05:41:24|42123.34
05:41:25|42123.13
05:41:26|42122.41
05:41:26|42122.4
05:41:28|42121.74
05:41:28|42121.74
05:41:30|42121.74
05:41:30|42120.76
05:41:31|42120.75
05:41:33|42120.75
05:41:33|42120.75
05:41:35|42120.76
05:41:36|42120.76
05:41:37|42120.75
05:41:37|42120.75
05:41:39|42120.75
05:41:39|42120.27
05:41:41|42120.27
05:41:42|42119.43
05:41:42|42119.43
05:41:44|42115.68
05:41:45|42115.67
05:41:46|42115.11
05:41:47|42115.1
05:41:47|42115.1
05:41:49|42114.09
05:41:51|42115.09
05:41:52|42115.08
05:41:52|42115.08
05:41:53|42115.52
05:41:54|42115.53
05:41:55|42115.53
05:41:56|42116.51
05:41:58|42116.52
05:41:58|42116.52
05:42:00|42116.51
05:42:01|42116.11
05:42:01|42119.36
05:42:02|42119.36
05:42:04|42119.37
05:42:05|42119.37
05:42:05|42119.37
05:42:07|42119.37
05:42:08|42119.36
05:42:09|42119.36
05:42:10|42119.36
05:42:12|42119.36
05:42:14|42119.37
05:42:14|42115.08
05:42:15|42115.08
05:42:16|42115.08
05:42:17|42116.39
05:42:18|42119.35
05:42:19|42119.35
05:42:20|42119.34
05:42:21|42119.34
05:42:22|42119.34
05:42:23|42119.34
05:42:24|42119.34
05:42:25|42119.35
05:42:26|42119.34
05:42:27|42119.35
05:42:28|42119.34
05:42:30|42119.33
05:42:30|42117.37
05:42:31|42117.37
05:42:33|42113.12
05:42:33|42113.13
05:42:34|42113.12
05:42:35|42113.13
05:42:36|42113.12
05:42:37|42113.13
05:42:38|42113.13
05:42:39|42113.13
05:42:40|42114.62
05:42:41|42114.91
05:42:43|42114.92
05:42:43|42113.12
05:42:44|42113.13
05:42:45|42113.12
05:42:46|42113.11
05:42:48|42113.11
05:42:48|42113.12
05:42:49|42113.09
05:42:50|42113.09
05:42:52|42112.24
05:42:53|42108.28
05:42:54|42108.28
05:42:55|42108.28
05:42:56|42108.23
05:42:56|42108.23
05:42:58|42108.23
05:42:59|42108.23
05:43:00|42108.24
05:43:01|42108.24
05:43:02|42108.24
05:43:03|42108.24
05:43:04|42108.2
05:43:05|42108.21
05:43:06|42107.85
05:43:07|42107.84
05:43:08|42107.84
05:43:09|42104.77
05:43:10|42102.43
05:43:11|42102.4
05:43:13|42102.43
05:43:13|42102.42
05:43:14|42102.42
05:43:16|42102.41
05:43:18|42102.71
05:43:19|42104.77
05:43:20|42104.78
05:43:21|42104.78
05:43:22|42103.33
05:43:23|42102.83
05:43:25|42102.83
05:43:25|42102.83
05:43:26|42102.83
05:43:27|42102.82
05:43:28|42102.82
05:43:29|42102.81
05:43:32|42102.82
05:43:32|42102.82
05:43:33|42102.81
05:43:34|42102.82
05:43:35|42102.81
05:43:36|42102.81
05:43:37|42102.4
05:43:38|42102.4
05:43:39|42102.
05:43:40|42102.
05:43:41|42101.75
05:43:42|42101.74
05:43:44|42097.7
05:43:45|42097.7
05:43:46|42097.02
05:43:47|42097.02
05:43:48|42095.66
05:43:49|42095.66
05:43:50|42095.65
05:43:51|42095.65
05:43:52|42095.66
05:43:53|42095.66
05:43:54|42095.43
05:43:55|42095.43
05:43:56|42095.42
05:43:57|42094.88
05:43:58|42094.88
05:43:59|42094.88
05:44:00|42094.87
05:44:01|42093.35
05:44:02|42093.34
05:44:03|42091.57
05:44:04|42091.57
05:44:05|42091.56
05:44:06|42091.02
05:44:07|42091.02
05:44:08|42089.01
05:44:10|42088.01
05:44:11|42088.01
05:44:12|42087.67
05:44:12|42087.68
05:44:15|42087.67
05:44:16|42087.27
05:44:16|42087.27
05:44:18|42087.25
05:44:19|42087.21
05:44:20|42086.16
05:44:22|42086.16
05:44:23|42086.16
05:44:23|42085.31
05:44:25|42083.81
05:44:25|42083.81
05:44:26|42083.81
05:44:27|42084.5
05:44:29|42084.49
05:44:30|42083.5
05:44:32|42084.49
05:44:32|42084.15
05:44:33|42083.8
05:44:34|42083.8
05:44:35|42083.79
05:44:36|42083.8
05:44:37|42083.79
05:44:38|42084.92
05:44:39|42084.99
05:44:40|42085.
05:44:41|42085.
05:44:43|42084.99
05:44:44|42084.99
05:44:45|42084.99
05:44:46|42084.99
05:44:47|42084.53
05:44:48|42084.52
05:44:49|42084.98
05:44:50|42084.99
05:44:51|42085.
05:44:52|42085.
05:44:53|42085.
05:44:54|42085.
05:44:55|42085.
05:44:57|42085.
05:44:57|42085.
05:44:58|42085.
05:44:59|42084.52
05:45:00|42085.
05:45:01|42085.
05:45:02|42085.
05:45:03|42085.
05:45:04|42084.9
05:45:05|42084.91
05:45:07|42084.91
05:45:08|42100.
05:45:09|42100.
05:45:10|42099.99
05:45:11|42118.46
05:45:12|42114.51
05:45:13|42114.51
05:45:14|42116.19
05:45:16|42116.2
05:45:18|42116.2
05:45:20|42121.45
05:45:21|42121.45
05:45:23|42120.73
05:45:25|42120.72
05:45:26|42121.45
05:45:27|42124.61
05:45:28|42126.46
05:45:29|42126.46
05:45:29|42123.64
05:45:30|42123.64
05:45:32|42123.65
05:45:33|42116.73
05:45:33|42120.14
05:45:35|42122.44
05:45:36|42122.43
05:45:36|42121.19
05:45:37|42121.18
05:45:39|42120.1
05:45:39|42121.17
05:45:41|42124.99
05:45:41|42128.29
05:45:43|42125.7
05:45:44|42125.7
05:45:45|42130.4
05:45:46|42130.4
05:45:47|42130.41
05:45:48|42130.41
05:45:49|42122.44
05:45:50|42118.13
05:45:51|42118.13
05:45:52|42115.36
05:45:53|42115.36
05:45:54|42115.35
05:45:55|42115.35
05:45:56|42117.96
05:45:58|42123.82
05:45:59|42116.77
05:45:59|42116.78
05:46:01|42123.57
05:46:01|42119.66
05:46:02|42119.67
05:46:03|42119.66
05:46:04|42115.54
05:46:05|42115.55
05:46:06|42105.4
05:46:07|42109.43
05:46:08|42111.59
05:46:09|42113.69
05:46:10|42113.73
05:46:11|42112.13
05:46:12|42112.12
05:46:14|42112.12
05:46:16|42112.13
05:46:17|42108.26
05:46:18|42108.26
05:46:20|42108.26
05:46:21|42108.25
05:46:22|42108.26
05:46:23|42106.76
05:46:24|42108.25
05:46:25|42108.25
05:46:27|42108.25
05:46:27|42108.25
05:46:28|42108.25
05:46:29|42106.36
05:46:30|42106.37
05:46:31|42105.38
05:46:33|42105.39
05:46:33|42105.39
05:46:35|42105.38
05:46:35|42105.37
05:46:37|42105.38
05:46:37|42105.38
05:46:39|42105.37
05:46:41|42105.37
05:46:41|42105.37
05:46:42|42105.38
05:46:43|42105.38
05:46:44|42103.03
05:46:45|42103.43
05:46:46|42103.05
05:46:47|42103.05
05:46:48|42103.05
05:46:49|42103.04
05:46:50|42103.05
05:46:51|42103.05
05:46:52|42103.05
05:46:53|42103.44
05:46:54|42103.43
05:46:55|42103.44
05:46:56|42103.43
05:46:57|42103.44
05:46:58|42103.44
05:46:59|42103.44
05:47:01|42103.08
05:47:02|42103.09
05:47:04|42103.08
05:47:05|42099.07
05:47:06|42090.36
05:47:06|42090.36
05:47:07|42090.35
05:47:09|42090.36
05:47:10|42092.09
05:47:11|42092.1
05:47:11|42092.1
05:47:13|42092.07
05:47:14|42092.07
05:47:15|42090.36
05:47:17|42090.35
05:47:19|42090.36
05:47:19|42090.85
05:47:20|42090.84
05:47:22|42090.84
05:47:22|42090.01
05:47:23|42090.02
05:47:24|42090.01
05:47:25|42090.01
05:47:26|42090.
05:47:28|42089.9
05:47:28|42089.9
05:47:29|42089.89
05:47:30|42089.9
05:47:32|42089.9
05:47:33|42089.89
05:47:34|42089.89
05:47:35|42089.9
05:47:36|42089.09
05:47:37|42089.1
05:47:38|42089.1
05:47:39|42089.08
05:47:40|42089.09
05:47:41|42089.09
05:47:42|42089.07
05:47:43|42089.07
05:47:44|42089.08
05:47:45|42089.08
05:47:46|42089.07
05:47:47|42089.08
05:47:48|42089.07
05:47:49|42089.1
05:47:50|42089.1
05:47:51|42098.08
05:47:53|42097.92
05:47:54|42102.47
05:47:54|42104.66
05:47:56|42104.66
05:47:57|42104.67
05:47:57|42102.55
05:47:59|42102.56
05:48:00|42103.4
05:48:01|42108.87
05:48:02|42110.45
05:48:02|42108.88
05:48:04|42107.67
05:48:05|42107.67
05:48:05|42107.66
05:48:06|42105.17
05:48:07|42105.16
05:48:09|42107.65
05:48:09|42107.65
05:48:11|42117.14
05:48:13|42128.39
05:48:14|42128.11
05:48:16|42128.09
05:48:16|42128.1
05:48:17|42128.09
05:48:18|42128.09
05:48:19|42128.09
05:48:20|42134.72
05:48:21|42132.56
05:48:23|42132.56
05:48:24|42132.55
05:48:25|42132.56
05:48:26|42132.
05:48:28|42130.56
05:48:28|42130.09
05:48:30|42130.09
05:48:31|42130.1
05:48:31|42129.01
05:48:33|42129.01
05:48:35|42129.
05:48:35|42129.
05:48:36|42129.01
05:48:37|42129.01
05:48:39|42133.22
05:48:39|42130.12
05:48:41|42130.22
05:48:41|42130.23
05:48:43|42130.23
05:48:43|42134.89
05:48:45|42134.89
05:48:45|42134.88
05:48:46|42134.89
05:48:47|42134.89
05:48:49|42134.88
05:48:49|42134.88
05:48:51|42134.88
05:48:52|42134.89
05:48:52|42134.89
05:48:54|42134.89
05:48:54|42134.89
05:48:55|42137.78
05:48:57|42137.78
05:48:57|42135.01
05:48:58|42135.01
05:49:00|42135.03
05:49:01|42142.54
05:49:02|42148.65
05:49:04|42148.65
05:49:04|42148.65
05:49:06|42145.39
05:49:06|42145.39
05:49:09|42145.39
05:49:09|42144.18
05:49:10|42144.17
05:49:11|42142.33
05:49:12|42142.33
05:49:13|42142.33
05:49:14|42142.32
05:49:15|42142.33
05:49:16|42137.23
05:49:17|42140.71
05:49:18|42139.39
05:49:20|42137.24
05:49:21|42135.2
05:49:21|42135.
05:49:22|42135.01
05:49:23|42135.
05:49:25|42134.88
05:49:26|42134.88
05:49:27|42133.99
05:49:28|42134.88
05:49:29|42134.88
05:49:30|42135.51
05:49:30|42139.07
05:49:31|42139.71
05:49:33|42141.96
05:49:34|42146.99
05:49:34|42146.99
05:49:35|42142.31
05:49:37|42142.31
05:49:38|42142.31
05:49:39|42142.21
05:49:40|42142.21
05:49:41|42142.2
05:49:42|42142.32
05:49:43|42142.31
05:49:44|42142.31
05:49:45|42142.32
05:49:46|42142.31
05:49:47|42142.31
05:49:48|42142.32
05:49:49|42142.31
05:49:49|42142.32
05:49:51|42142.32
05:49:52|42142.32
05:49:53|42142.31
05:49:55|42141.79
05:49:55|42137.57
05:49:56|42137.56
05:49:58|42137.57
05:49:59|42137.57
05:49:59|42137.57
05:50:01|42141.28
05:50:02|42142.32
05:50:03|42142.31
05:50:04|42142.32
05:50:05|42142.32
05:50:06|42145.01
05:50:07|42145.01
05:50:08|42145.
05:50:09|42140.33
05:50:10|42136.9
05:50:11|42136.92
05:50:12|42136.93
05:50:13|42136.92
05:50:14|42136.54
05:50:16|42136.54
05:50:17|42136.53
05:50:19|42136.52
05:50:21|42127.12
05:50:21|42125.79
05:50:22|42125.79
05:50:24|42125.78
05:50:25|42124.55
05:50:26|42123.27
05:50:27|42124.54
05:50:28|42124.53
05:50:29|42123.27
05:50:30|42123.27
05:50:31|42120.27
05:50:32|42119.94
05:50:33|42119.95
05:50:34|42119.94
05:50:36|42113.51
05:50:36|42113.51
05:50:37|42113.51
05:50:39|42113.51
05:50:39|42113.5
05:50:40|42113.5
05:50:41|42113.5
05:50:42|42113.5
05:50:43|42111.39
05:50:44|42111.39
05:50:45|42109.99
05:50:46|42109.98
05:50:47|42109.97
05:50:48|42109.97
05:50:50|42109.98
05:50:50|42109.98
05:50:51|42111.39
05:50:52|42111.38
05:50:53|42111.39
05:50:54|42111.38
05:50:55|42113.51
05:50:56|42113.51
05:50:57|42113.5
05:50:58|42113.51
05:50:59|42113.51
05:51:00|42113.5
05:51:02|42113.49
05:51:02|42113.49
05:51:03|42113.47
05:51:04|42113.48
05:51:06|42108.48
05:51:06|42107.9
05:51:08|42107.91
05:51:08|42107.9
05:51:09|42106.18
05:51:10|42106.17
05:51:12|42106.18
05:51:13|42113.47
05:51:13|42113.46
05:51:15|42119.94
05:51:15|42119.95
05:51:17|42119.94
05:51:17|42119.95
05:51:18|42119.94
05:51:19|42119.94
05:51:20|42119.93
05:51:21|42119.94
05:51:24|42119.93
05:51:24|42119.94
05:51:25|42119.94
05:51:26|42119.94
05:51:27|42127.09
05:51:28|42127.09
05:51:29|42123.14
05:51:30|42123.13
05:51:31|42123.13
05:51:32|42131.3
05:51:33|42135.
05:51:34|42139.66
05:51:35|42139.66
05:51:36|42139.66
05:51:37|42138.51
05:51:38|42138.5
05:51:39|42137.19
05:51:40|42134.5
05:51:41|42134.5
05:51:42|42134.49
05:51:43|42138.37
05:51:44|42138.37
05:51:45|42134.5
05:51:46|42134.5
05:51:48|42138.51
05:51:49|42138.5
05:51:50|42133.37
05:51:51|42132.41
05:51:52|42132.41
05:51:53|42131.05
05:51:54|42131.04
05:51:55|42131.04
05:51:56|42133.36
05:51:57|42133.37
05:51:58|42133.37
05:51:59|42133.37
05:52:00|42133.36
05:52:01|42133.37
05:52:02|42133.37
05:52:03|42133.36
05:52:04|42133.36
05:52:05|42133.36
05:52:06|42133.37
05:52:07|42133.37
05:52:08|42130.65
05:52:09|42130.01
05:52:10|42130.01
05:52:11|42128.5
05:52:12|42128.5
05:52:13|42128.5
05:52:14|42126.92
05:52:15|42126.93
05:52:16|42126.92
05:52:17|42126.92
05:52:18|42126.91
05:52:20|42126.91
05:52:22|42126.92
05:52:24|42130.
05:52:25|42137.96
05:52:27|42137.96
05:52:28|42137.91
05:52:29|42137.91
05:52:30|42136.75
05:52:31|42136.21
05:52:32|42136.21
05:52:33|42136.21
05:52:34|42136.2
05:52:35|42136.19
05:52:36|42136.19
05:52:37|42142.32
05:52:38|42142.31
05:52:39|42142.32
05:52:40|42142.32
05:52:42|42142.31
05:52:42|42141.93
05:52:45|42141.93
05:52:45|42137.06
05:52:46|42136.01
05:52:47|42136.02
05:52:48|42136.01
05:52:51|42134.66
05:52:51|42134.41
05:52:52|42134.41
05:52:53|42134.4
05:52:54|42137.96
05:52:55|42137.95
05:52:57|42137.33
05:52:58|42135.78
05:52:59|42135.79
05:53:00|42135.75
05:53:01|42135.03
05:53:02|42135.02
05:53:03|42133.67
05:53:05|42134.89
05:53:06|42134.88
05:53:07|42134.82
05:53:08|42134.81
05:53:08|42134.82
05:53:10|42134.89
05:53:10|42136.36
05:53:13|42136.36
05:53:15|42136.36
05:53:15|42134.89
05:53:16|42134.89
05:53:17|42134.2
05:53:18|42133.82
05:53:19|42133.76
05:53:21|42133.75
05:53:23|42133.74
05:53:23|42133.67
05:53:24|42133.67
05:53:26|42133.67
05:53:27|42133.21
05:53:28|42133.21
05:53:28|42133.21
05:53:29|42133.21
05:53:30|42133.2
05:53:32|42133.21
05:53:33|42133.19
05:53:35|42133.19
05:53:35|42133.16
05:53:36|42133.16
05:53:37|42131.05
05:53:38|42131.04
05:53:39|42131.03
05:53:40|42131.03
05:53:41|42135.25
05:53:42|42139.34
05:53:43|42139.34
05:53:44|42143.51
05:53:45|42143.49
05:53:46|42143.49
05:53:47|42143.5
05:53:48|42143.49
05:53:49|42143.49
05:53:50|42143.5
05:53:51|42143.49
05:53:52|42143.49
05:53:53|42143.49
05:53:54|42143.5
05:53:55|42137.2
05:53:56|42137.19
05:53:57|42137.2
05:53:58|42137.2
05:53:59|42137.2
05:54:00|42143.5
05:54:01|42143.5
05:54:02|42143.46
05:54:03|42142.1
05:54:04|42140.68
05:54:05|42140.68
05:54:06|42137.05
05:54:07|42137.04
05:54:08|42137.04
05:54:09|42139.16
05:54:11|42141.89
05:54:11|42141.89
05:54:13|42141.89
05:54:13|42141.89
05:54:14|42137.06
05:54:16|42137.06
05:54:17|42136.53
05:54:18|42136.52
05:54:19|42135.87
05:54:19|42135.88
05:54:20|42135.88
05:54:22|42135.88
05:54:23|42135.88
05:54:24|42135.88
05:54:25|42135.87
05:54:26|42135.88
05:54:27|42135.87
05:54:28|42135.88
05:54:29|42135.87
05:54:30|42135.87
05:54:31|42135.88
05:54:33|42135.87
05:54:34|42135.87
05:54:35|42135.88
05:54:37|42136.53
05:54:37|42136.53
05:54:39|42136.52
05:54:39|42136.52
05:54:41|42136.53
05:54:41|42136.53
05:54:42|42136.53
05:54:43|42136.52
05:54:44|42150.
05:54:45|42156.17
05:54:47|42159.33
05:54:47|42159.32
05:54:48|42159.33
05:54:50|42158.79
05:54:50|42156.18
05:54:51|42156.18
05:54:54|42156.18
05:54:54|42156.17
05:54:55|42156.17
05:54:56|42156.18
05:54:57|42156.17
05:54:58|42156.18
05:54:59|42156.17
05:55:00|42164.97
05:55:01|42164.96
05:55:02|42164.96
05:55:03|42164.97
05:55:04|42164.96
05:55:05|42164.36
05:55:07|42164.37
05:55:08|42163.3
05:55:08|42159.31
05:55:09|42159.3
05:55:12|42151.51
05:55:12|42151.5
05:55:13|42155.14
05:55:14|42155.14
05:55:15|42151.51
05:55:16|42144.9
05:55:17|42141.45
05:55:18|42141.45
05:55:19|42141.45
05:55:20|42141.44
05:55:21|42141.44
05:55:22|42141.44
05:55:23|42141.44
05:55:24|42141.44
05:55:26|42141.45
05:55:27|42141.44
05:55:28|42141.45
05:55:29|42141.45
05:55:30|42141.45
05:55:32|42141.45
05:55:32|42141.44
05:55:34|42141.45
05:55:34|42141.45
05:55:35|42141.45
05:55:36|42141.45
05:55:37|42141.44
05:55:38|42141.44
05:55:40|42141.25
05:55:40|42141.25
05:55:41|42141.24
05:55:43|42141.25
05:55:44|42141.24
05:55:44|42141.22
05:55:46|42141.23
05:55:47|42141.23
05:55:49|42141.23
05:55:50|42141.23
05:55:51|42141.23
05:55:51|42141.23
05:55:53|42141.22
05:55:53|42141.22
05:55:54|42141.24
05:55:55|42141.24
05:55:56|42141.45
05:55:58|42141.45
05:55:59|42144.28
05:55:59|42143.68
05:56:01|42141.22
05:56:01|42141.22
05:56:02|42141.22
05:56:03|42141.22
05:56:04|42142.91
05:56:05|42143.67
05:56:06|42143.67
05:56:07|42143.67
05:56:08|42143.67
05:56:09|42143.67
05:56:10|42143.68
05:56:12|42143.67
05:56:12|42143.68
05:56:13|42144.98
05:56:14|42144.99
05:56:16|42144.98
05:56:16|42144.98
05:56:17|42144.98
05:56:18|42144.98
05:56:19|42143.96
05:56:20|42143.95
05:56:21|42143.96
05:56:24|42143.95
05:56:24|42143.95
05:56:25|42143.95
05:56:26|42143.96
05:56:27|42143.96
05:56:28|42143.96
05:56:29|42143.96
05:56:30|42143.96
05:56:31|42143.95
05:56:32|42143.96
05:56:34|42143.96
05:56:34|42143.96
05:56:35|42149.84
05:56:36|42149.84
05:56:37|42149.84
05:56:38|42149.85
05:56:39|42149.85
05:56:40|42149.84
05:56:41|42149.85
05:56:42|42152.3
05:56:43|42152.29
05:56:44|42152.29
05:56:45|42152.29
05:56:46|42152.29
05:56:47|42152.3
05:56:48|42152.3
05:56:49|42159.99
05:56:51|42159.99
05:56:51|42159.99
05:56:52|42151.11
05:56:53|42151.11
05:56:54|42151.11
05:56:55|42151.11
05:56:56|42151.11
05:56:57|42151.11
05:56:58|42151.1
05:56:59|42151.1
05:57:00|42151.11
05:57:01|42150.
05:57:02|42150.01
05:57:03|42144.04
05:57:04|42140.23
05:57:05|42140.01
05:57:06|42144.88
05:57:07|42144.88
05:57:08|42144.88
05:57:09|42144.88
05:57:11|42141.
05:57:11|42140.83
05:57:12|42140.
05:57:13|42140.
05:57:14|42144.22
05:57:15|42140.71
05:57:16|42140.72
05:57:17|42140.72
05:57:18|42140.72
05:57:19|42140.72
05:57:20|42140.71
05:57:22|42140.
05:57:23|42140.
05:57:24|42140.
05:57:25|42140.01
05:57:26|42140.
05:57:27|42140.01
05:57:29|42140.01
05:57:29|42146.25
05:57:31|42151.06
05:57:32|42151.06
05:57:32|42151.06
05:57:34|42151.1
05:57:35|42151.1
05:57:35|42147.28
05:57:36|42147.27
05:57:38|42147.28
05:57:39|42147.28
05:57:39|42147.27
05:57:41|42147.28
05:57:42|42147.27
05:57:43|42147.07
05:57:43|42147.07
05:57:45|42147.08
05:57:46|42147.07
05:57:47|42147.07
05:57:47|42147.08
05:57:48|42146.52
05:57:50|42145.77
05:57:51|42145.77
05:57:51|42145.78
05:57:53|42145.02
05:57:54|42145.01
05:57:55|42145.01
05:57:55|42145.02
05:57:57|42145.01
05:57:58|42145.02
05:57:59|42145.01
05:58:00|42145.01
05:58:00|42145.02
05:58:02|42145.01
05:58:03|42145.
05:58:04|42145.01
05:58:05|42145.
05:58:06|42145.01
05:58:07|42145.01
05:58:08|42145.
05:58:09|42145.
05:58:10|42145.
05:58:11|42145.
05:58:12|42140.01
05:58:13|42140.
05:58:14|42140.
05:58:15|42140.01
05:58:16|42135.88
05:58:17|42135.87
05:58:18|42135.88
05:58:19|42135.88
05:58:21|42135.88
05:58:22|42135.88
05:58:23|42141.67
05:58:24|42144.21
05:58:25|42144.21
05:58:27|42138.65
05:58:28|42138.65
05:58:30|42141.48
05:58:31|42141.48
05:58:32|42141.48
05:58:33|42141.48
05:58:34|42141.52
05:58:35|42141.53
05:58:36|42141.53
05:58:37|42144.65
05:58:38|42144.66
05:58:39|42142.62
05:58:40|42141.5
05:58:41|42141.49
05:58:42|42141.49
05:58:44|42140.15
05:58:45|42137.24
05:58:46|42137.24
05:58:47|42135.98
05:58:48|42135.98
05:58:49|42135.99
05:58:50|42135.98
05:58:51|42135.98
05:58:52|42135.97
05:58:53|42135.97
05:58:54|42135.97
05:58:55|42135.97
05:58:56|42135.44
05:58:57|42133.21
05:58:58|42133.21
05:58:59|42133.09
05:59:00|42133.08
05:59:01|42133.08
05:59:03|42133.07
05:59:03|42133.07
05:59:05|42133.07
05:59:05|42133.07
05:59:07|42133.07
05:59:08|42133.08
05:59:09|42132.43
05:59:10|42128.98
05:59:10|42126.13
05:59:12|42126.12
05:59:13|42126.13
05:59:14|42125.98
05:59:15|42124.71
05:59:16|42124.72
05:59:17|42124.72
05:59:18|42124.71
05:59:20|42113.94
05:59:21|42113.65
05:59:21|42113.52
05:59:22|42113.52
05:59:23|42113.52
05:59:25|42113.51
05:59:25|42113.51
05:59:27|42113.52
05:59:27|42113.52
05:59:29|42113.51
05:59:30|42113.52
05:59:31|42113.51
05:59:31|42113.52
05:59:33|42114.22
05:59:35|42114.22
05:59:35|42114.22
05:59:36|42114.21
05:59:37|42116.9
05:59:40|42114.22
05:59:41|42114.21
05:59:42|42107.76
05:59:43|42104.9
05:59:44|42101.61
05:59:45|42101.6
05:59:46|42101.61
05:59:47|42101.61
05:59:48|42103.7
05:59:49|42103.7
05:59:50|42103.71
05:59:51|42103.71
05:59:52|42103.7
05:59:53|42103.71
05:59:54|42103.71
05:59:55|42100.33
05:59:56|42100.33
05:59:57|42100.
05:59:58|42093.87
05:59:59|42097.25
06:00:00|42097.26
06:00:01|42097.25
06:00:03|42105.99
06:00:03|42105.67
06:00:04|42106.
06:00:05|42106.
06:00:07|42098.47
06:00:07|42102.4
06:00:08|42105.29
06:00:09|42105.29
06:00:10|42105.29
06:00:11|42105.29
06:00:12|42104.62
06:00:13|42105.33
06:00:15|42105.34
06:00:16|42105.33
06:00:17|42105.6
06:00:18|42105.61
06:00:19|42109.51
06:00:20|42109.99
06:00:21|42111.35
06:00:22|42111.35
06:00:23|42114.21
06:00:24|42114.21
06:00:26|42116.83
06:00:27|42123.13
06:00:28|42132.41
06:00:29|42132.41
06:00:30|42136.07
06:00:31|42136.08
06:00:32|42136.08
06:00:33|42136.08
06:00:34|42136.07
06:00:35|42136.07
06:00:36|42136.08
06:00:37|42139.12
06:00:38|42134.12
06:00:39|42133.98
06:00:41|42136.08
06:00:42|42143.79
06:00:42|42143.8
06:00:43|42148.17
06:00:44|42148.17
06:00:45|42140.26
06:00:46|42143.45
06:00:48|42140.67
06:00:48|42140.66
06:00:50|42143.42
06:00:50|42143.43
06:00:52|42143.43
06:00:52|42143.42
06:00:53|42146.69
06:00:54|42148.58
06:00:56|42150.99
06:00:58|42150.99
06:00:58|42145.92
06:00:59|42145.93
06:01:01|42149.76
06:01:01|42150.99
06:01:02|42149.77
06:01:03|42147.45
06:01:04|42147.44
06:01:05|42147.45
06:01:06|42147.44
06:01:08|42147.45
06:01:09|42147.44
06:01:10|42146.88
06:01:11|42146.89
06:01:12|42146.88
06:01:13|42146.89
06:01:14|42147.43
06:01:15|42147.44
06:01:17|42151.06
06:01:17|42151.05
06:01:18|42151.05
06:01:21|42147.99
06:01:21|42147.
06:01:23|42146.99
06:01:24|42146.99
06:01:24|42145.71
06:01:27|42145.72
06:01:28|42145.49
06:01:29|42145.49
06:01:30|42145.5
06:01:31|42145.49
06:01:32|42145.49
06:01:33|42145.5
06:01:34|42145.5
06:01:35|42145.49
06:01:36|42145.5
06:01:37|42145.5
06:01:38|42145.7
06:01:39|42150.99
06:01:40|42149.38
06:01:41|42148.91
06:01:42|42146.21
06:01:43|42153.99
06:01:44|42154.
06:01:45|42154.
06:01:46|42154.
06:01:47|42154.
06:01:48|42153.99
06:01:49|42160.
06:01:50|42159.99
06:01:51|42159.99
06:01:52|42159.99
06:01:53|42158.35
06:01:54|42158.36
06:01:55|42156.38
06:01:56|42150.99
06:01:57|42150.98
06:01:58|42150.99
06:02:00|42150.99
06:02:01|42150.99
06:02:01|42150.99
06:02:03|42149.4
06:02:04|42149.39
06:02:05|42149.4
06:02:06|42149.39
06:02:06|42148.96
06:02:08|42148.95
06:02:09|42148.95
06:02:09|42148.95
06:02:10|42148.96
06:02:13|42149.39
06:02:13|42149.4
06:02:14|42149.39
06:02:15|42149.7
06:02:16|42153.19
06:02:17|42153.2
06:02:18|42155.46
06:02:20|42156.95
06:02:20|42156.95
06:02:23|42153.21
06:02:23|42153.2
06:02:24|42156.95
06:02:25|42156.95
06:02:27|42158.57
06:02:29|42164.43
06:02:30|42164.15
06:02:31|42166.3
06:02:32|42166.3
06:02:32|42166.3
06:02:34|42167.68
06:02:34|42171.85
06:02:35|42171.84
06:02:36|42171.85
06:02:38|42171.85
06:02:38|42171.84
06:02:40|42167.69
06:02:41|42167.69
06:02:42|42167.68
06:02:43|42167.69
06:02:44|42167.69
06:02:44|42167.69
06:02:46|42167.69
06:02:47|42173.37
06:02:48|42173.37
06:02:49|42174.99
06:02:49|42177.65
06:02:51|42181.2
06:02:51|42181.2
06:02:52|42180.05
06:02:53|42178.8
06:02:55|42174.84
06:02:55|42174.84
06:02:56|42173.75
06:02:57|42173.75
06:02:59|42168.44
06:03:00|42169.58
06:03:02|42169.59
06:03:02|42169.58
06:03:04|42169.58
06:03:04|42169.58
06:03:05|42169.64
06:03:06|42169.64
06:03:07|42169.64
06:03:08|42169.64
06:03:10|42169.63
06:03:10|42169.64
06:03:12|42169.9
06:03:13|42172.74
06:03:15|42172.73
06:03:15|42171.57
06:03:16|42171.58
06:03:17|42171.58
06:03:18|42170.01
06:03:19|42170.
06:03:20|42164.92
06:03:21|42156.96
06:03:23|42162.82
06:03:24|42167.18
06:03:25|42167.18
06:03:27|42167.18
06:03:28|42167.18
06:03:29|42167.19
06:03:30|42168.96
06:03:32|42171.17
06:03:32|42171.56
06:03:33|42173.75
06:03:35|42173.74
06:03:35|42178.72
06:03:36|42175.
06:03:37|42174.99
06:03:38|42174.73
06:03:40|42174.73
06:03:40|42174.72
06:03:41|42174.68
06:03:44|42174.68
06:03:44|42173.28
06:03:45|42173.29
06:03:46|42170.48
06:03:47|42170.48
06:03:48|42172.28
06:03:49|42172.88
06:03:50|42176.95
06:03:51|42173.77
06:03:52|42173.78
06:03:53|42173.78
06:03:54|42176.24
06:03:55|42180.04
06:03:56|42180.04
06:03:57|42180.04
06:03:58|42180.05
06:03:59|42182.1
06:04:00|42185.66
06:04:01|42185.67
06:04:02|42181.3
06:04:04|42181.3
06:04:04|42180.23
06:04:05|42180.24
06:04:06|42180.24
06:04:07|42177.27
06:04:08|42177.
06:04:09|42176.99
06:04:10|42177.
06:04:11|42177.
06:04:12|42181.12
06:04:13|42181.11
06:04:14|42181.12
06:04:15|42179.32
06:04:16|42177.02
06:04:17|42179.31
06:04:18|42179.32
06:04:19|42181.82
06:04:20|42181.82
06:04:21|42181.82
06:04:22|42181.82
06:04:23|42181.82
06:04:24|42181.84
06:04:26|42182.09
06:04:28|42182.09
06:04:29|42184.45
06:04:30|42184.38
06:04:30|42184.39
06:04:32|42181.12
06:04:33|42181.12
06:04:33|42182.31
06:04:35|42181.12
06:04:36|42179.33
06:04:37|42179.33
06:04:38|42179.33
06:04:39|42179.32
06:04:41|42179.32
06:04:41|42179.32
06:04:43|42179.33
06:04:43|42179.32
06:04:44|42176.97
06:04:46|42179.32
06:04:46|42181.94
06:04:48|42177.3
06:04:48|42176.96
06:04:50|42176.96
06:04:51|42176.96
06:04:52|42176.95
06:04:53|42176.95
06:04:54|42176.95
06:04:55|42176.95
06:04:56|42176.96
06:04:57|42182.3
06:04:58|42182.3
06:04:59|42182.3
06:05:00|42182.3
06:05:01|42183.83
06:05:02|42183.83
06:05:03|42183.83
06:05:04|42183.83
06:05:05|42182.46
06:05:06|42182.31
06:05:07|42182.29
06:05:08|42178.53
06:05:09|42176.97
06:05:10|42175.82
06:05:11|42175.82
06:05:12|42175.82
06:05:14|42175.02
06:05:15|42175.02
06:05:16|42175.02
06:05:16|42175.02
06:05:17|42178.34
06:05:19|42178.53
06:05:20|42178.53
06:05:21|42178.53
06:05:22|42178.53
06:05:22|42178.54
06:05:24|42178.54
06:05:25|42178.53
06:05:26|42178.54
06:05:28|42180.29
06:05:28|42180.28
06:05:29|42178.54
06:05:31|42178.54
06:05:31|42178.55
06:05:32|42178.54
06:05:35|42178.55
06:05:35|42180.28
06:05:36|42180.28
06:05:37|42180.27
06:05:38|42182.46
06:05:40|42183.82
06:05:40|42183.83
06:05:43|42183.83
06:05:44|42183.83
06:05:45|42184.39
06:05:46|42185.
06:05:47|42184.99
06:05:48|42185.
06:05:50|42184.99
06:05:50|42184.99
06:05:51|42186.31
06:05:53|42191.58
06:05:53|42193.2
06:05:54|42193.81
06:05:55|42193.38
06:05:56|42193.37
06:05:57|42193.37
06:05:58|42193.37
06:05:59|42193.38
06:06:00|42195.63
06:06:02|42193.37
06:06:03|42193.37
06:06:04|42193.38
06:06:05|42193.38
06:06:06|42189.31
06:06:07|42189.31
06:06:08|42192.62
06:06:09|42192.63
06:06:10|42195.85
06:06:11|42192.89
06:06:12|42192.88
06:06:13|42192.88
06:06:14|42190.05
06:06:15|42190.05
06:06:16|42188.61
06:06:17|42188.6
06:06:18|42188.6
06:06:19|42186.17
06:06:20|42187.38
06:06:21|42181.87
06:06:22|42181.77
06:06:23|42190.04
06:06:24|42190.04
06:06:25|42193.38
06:06:26|42193.38
06:06:27|42193.37
06:06:28|42193.39
06:06:29|42193.39
06:06:31|42193.38
06:06:33|42193.39
06:06:34|42193.39
06:06:34|42193.38
06:06:35|42193.38
06:06:38|42193.39
06:06:38|42191.07
06:06:40|42191.06
06:06:41|42196.3
06:06:41|42197.
06:06:44|42196.99
06:06:44|42203.37
06:06:45|42203.02
06:06:46|42205.
06:06:48|42204.99
06:06:48|42205.79
06:06:49|42205.79
06:06:50|42205.79
06:06:51|42205.8
06:06:53|42204.14
06:06:54|42198.42
06:06:55|42198.42
06:06:56|42198.42
06:06:57|42195.05
06:06:58|42195.05
06:06:59|42195.05
06:07:00|42195.05
06:07:01|42195.04
06:07:02|42195.04
06:07:03|42198.42
06:07:04|42198.41
06:07:05|42201.28
06:07:06|42201.41
06:07:07|42201.28
06:07:08|42201.28
06:07:09|42197.91
06:07:10|42195.59
06:07:11|42195.59
06:07:12|42190.01
06:07:13|42190.06
06:07:14|42190.06
06:07:15|42190.07
06:07:16|42188.27
06:07:17|42186.25
06:07:18|42185.
06:07:19|42187.09
06:07:20|42178.01
06:07:21|42177.72
06:07:22|42178.01
06:07:23|42182.8
06:07:24|42181.83
06:07:25|42181.82
06:07:26|42179.17
06:07:27|42179.16
06:07:29|42179.16
06:07:31|42179.16
06:07:31|42179.17
06:07:32|42179.17
06:07:34|42182.14
06:07:35|42182.14
06:07:36|42180.06
06:07:37|42178.78
06:07:38|42181.
06:07:38|42181.
06:07:40|42181.01
06:07:40|42181.01
06:07:41|42181.
06:07:42|42181.
06:07:44|42181.01
06:07:45|42178.84
06:07:46|42178.84
06:07:47|42178.84
06:07:47|42178.86
06:07:49|42178.86
06:07:50|42178.85
06:07:51|42175.78
06:07:52|42174.54
06:07:53|42174.54
06:07:54|42174.55
06:07:55|42174.55
06:07:56|42174.54
06:07:56|42174.54
06:07:58|42174.55
06:07:59|42174.55
06:08:00|42174.54
06:08:01|42174.54
06:08:02|42174.54
06:08:02|42174.55
06:08:04|42174.54
06:08:05|42174.55
06:08:06|42174.54
06:08:06|42174.55
06:08:08|42174.55
06:08:09|42174.55
06:08:10|42181.
06:08:11|42181.
06:08:12|42180.99
06:08:13|42181.
06:08:14|42181.
06:08:15|42180.99
06:08:16|42185.66
06:08:17|42190.93
06:08:18|42193.21
06:08:19|42193.21
06:08:20|42195.97
06:08:20|42195.97
06:08:22|42195.96
06:08:23|42195.96
06:08:24|42195.17
06:08:25|42198.44
06:08:25|42197.1
06:08:27|42196.64
06:08:28|42196.64
06:08:29|42196.65
06:08:30|42196.65
06:08:31|42201.01
06:08:33|42189.83
06:08:34|42189.83
06:08:35|42186.14
06:08:36|42186.13
06:08:36|42190.85
06:08:37|42190.86
06:08:39|42190.86
06:08:39|42192.95
06:08:41|42192.94
06:08:42|42192.94
06:08:42|42192.94
06:08:43|42192.95
06:08:45|42191.57
06:08:45|42199.3
06:08:47|42199.3
06:08:48|42199.31
06:08:49|42199.3
06:08:50|42199.31
06:08:51|42199.31
06:08:52|42199.31
06:08:53|42199.33
06:08:53|42199.99
06:08:55|42193.21
06:08:56|42195.48
06:08:57|42194.26
06:08:58|42194.26
06:08:59|42195.54
06:09:00|42198.52
06:09:01|42197.34
06:09:02|42197.34
06:09:03|42192.3
06:09:04|42192.31
06:09:05|42192.3
06:09:06|42192.31
06:09:07|42192.31
06:09:08|42192.31
06:09:09|42192.31
06:09:10|42192.31
06:09:11|42192.31
06:09:11|42192.31
06:09:13|42192.31
06:09:14|42188.12
06:09:15|42187.5
06:09:16|42187.49
06:09:17|42187.5
06:09:18|42187.5
06:09:19|42187.49
06:09:19|42190.36
06:09:21|42190.36
06:09:22|42190.36
06:09:23|42190.37
06:09:25|42187.53
06:09:25|42187.53
06:09:26|42187.52
06:09:29|42187.52
06:09:30|42187.53
06:09:31|42187.52
06:09:33|42187.52
06:09:34|42187.52
06:09:35|42187.5
06:09:36|42187.5
06:09:37|42187.51
06:09:38|42187.5
06:09:38|42184.82
06:09:40|42178.15
06:09:41|42179.89
06:09:42|42179.97
06:09:43|42180.
06:09:44|42180.01
06:09:45|42180.01
06:09:46|42180.01
06:09:47|42180.
06:09:48|42180.
06:09:49|42184.58
06:09:50|42184.58
06:09:51|42187.46
06:09:51|42195.44
06:09:53|42195.53
06:09:53|42195.54
06:09:55|42195.53
06:09:56|42195.53
06:09:57|42195.53
06:09:59|42195.53
06:09:59|42198.
06:10:01|42197.99
06:10:01|42197.99
06:10:04|42198.
06:10:05|42197.99
06:10:06|42196.14
06:10:07|42192.24
06:10:08|42193.01
06:10:09|42191.96
06:10:10|42191.97
06:10:11|42191.97
06:10:12|42191.97
06:10:13|42191.96
06:10:14|42191.96
06:10:15|42191.97
06:10:17|42191.96
06:10:18|42191.37
06:10:19|42191.37
06:10:20|42191.36
06:10:21|42186.05
06:10:22|42186.04
06:10:23|42189.74
06:10:24|42189.74
06:10:25|42189.74
06:10:26|42189.71
06:10:27|42189.72
06:10:28|42189.74
06:10:30|42195.25
06:10:31|42195.24
06:10:33|42195.25
06:10:33|42193.93
06:10:36|42193.94
06:10:36|42193.94
06:10:38|42193.98
06:10:38|42195.54
06:10:40|42192.81
06:10:41|42196.14
06:10:42|42197.99
06:10:43|42199.99
06:10:44|42196.14
06:10:45|42196.15
06:10:47|42198.57
06:10:47|42200.41
06:10:49|42200.4
06:10:49|42200.41
06:10:50|42200.41
06:10:51|42200.4
06:10:53|42195.88
06:10:54|42198.7
06:10:55|42198.69
06:10:56|42198.12
06:10:56|42195.16
06:10:58|42195.16
06:10:59|42193.87
06:11:00|42196.55
06:11:01|42196.82
06:11:02|42196.83
06:11:03|42196.56
06:11:04|42195.12
06:11:05|42193.86
06:11:07|42192.31
06:11:08|42189.74
06:11:09|42188.1
06:11:09|42190.24
06:11:11|42190.23
06:11:12|42190.23
06:11:13|42190.23
06:11:14|42190.24
06:11:15|42190.25
06:11:16|42190.25
06:11:18|42190.24
06:11:18|42190.25
06:11:20|42190.24
06:11:20|42190.24
06:11:21|42190.25
06:11:22|42190.25
06:11:23|42190.24
06:11:25|42190.24
06:11:25|42190.25
06:11:26|42190.
06:11:27|42190.
06:11:28|42190.
06:11:31|42190.24
06:11:31|42190.25
06:11:33|42190.24
06:11:33|42190.24
06:11:36|42190.47
06:11:37|42190.26
06:11:38|42190.25
06:11:40|42184.18
06:11:41|42184.18
06:11:42|42188.77
06:11:43|42192.
06:11:44|42190.26
06:11:45|42190.29
06:11:46|42195.42
06:11:47|42199.
06:11:48|42203.84
06:11:49|42205.81
06:11:50|42205.8
06:11:51|42205.81
06:11:52|42205.8
06:11:53|42205.8
06:11:54|42205.85
06:11:55|42208.73
06:11:56|42208.93
06:11:57|42220.
06:11:59|42219.99
06:11:59|42223.49
06:12:00|42219.99
06:12:01|42217.47
06:12:02|42219.98
06:12:04|42219.99
06:12:05|42219.98
06:12:07|42223.11
06:12:08|42221.83
06:12:09|42218.37
06:12:09|42216.34
06:12:11|42226.05
06:12:12|42226.41
06:12:13|42226.41
06:12:14|42226.4
06:12:14|42220.01
06:12:15|42219.99
06:12:17|42215.79
06:12:17|42215.79
06:12:18|42213.87
06:12:20|42215.79
06:12:21|42219.47
06:12:21|42213.97
06:12:23|42218.34
06:12:24|42218.35
06:12:26|42216.66
06:12:26|42211.73
06:12:27|42211.71
06:12:28|42211.72
06:12:31|42209.93
06:12:31|42205.88
06:12:32|42205.88
06:12:33|42205.88
06:12:35|42205.89
06:12:36|42205.88
06:12:37|42207.87
06:12:38|42207.87
06:12:39|42207.87
06:12:40|42207.86
06:12:41|42207.87
06:12:42|42207.87
06:12:43|42207.86
06:12:44|42207.86
06:12:45|42208.93
06:12:46|42211.72
06:12:47|42211.72
06:12:48|42215.44
06:12:49|42215.44
06:12:50|42210.44
06:12:51|42214.97
06:12:52|42214.97
06:12:53|42214.96
06:12:54|42211.41
06:12:55|42208.55
06:12:56|42201.93
06:12:57|42200.95
06:12:58|42201.06
06:12:59|42192.58
06:13:00|42185.23
06:13:01|42192.5
06:13:02|42192.49
06:13:03|42202.79
06:13:04|42202.7
06:13:05|42202.7
06:13:07|42202.71
06:13:07|42209.56
06:13:08|42207.79
06:13:09|42211.18
06:13:10|42211.19
06:13:11|42211.18
06:13:12|42211.18
06:13:13|42211.18
06:13:14|42215.
06:13:15|42219.37
06:13:16|42220.
06:13:17|42220.01
06:13:18|42220.01
06:13:19|42220.01
06:13:20|42223.68
06:13:21|42223.68
06:13:22|42225.64
06:13:23|42225.64
06:13:24|42223.68
06:13:26|42223.68
06:13:26|42223.68
06:13:27|42220.17
06:13:28|42219.55
06:13:29|42220.16
06:13:30|42220.15
06:13:31|42220.16
06:13:33|42223.69
06:13:35|42227.19
06:13:36|42227.18
06:13:37|42227.19
06:13:38|42227.19
06:13:39|42227.18
06:13:41|42224.71
06:13:42|42224.72
06:13:43|42225.55
06:13:44|42225.54
06:13:45|42227.83
06:13:46|42227.83
06:13:47|42227.91
06:13:48|42227.91
06:13:49|42230.
06:13:50|42230.
06:13:51|42229.99
06:13:52|42230.
06:13:53|42229.99
06:13:54|42230.
06:13:55|42229.99
06:13:56|42228.09
06:13:57|42227.65
06:13:58|42227.65
06:13:59|42228.1
06:14:00|42230.87
06:14:01|42230.
06:14:02|42230.
06:14:03|42230.
06:14:04|42227.64
06:14:05|42227.64
06:14:06|42227.65
06:14:07|42227.65
06:14:09|42227.65
06:14:10|42227.64
06:14:11|42223.69
06:14:12|42223.68
06:14:13|42223.69
06:14:13|42223.69
06:14:15|42223.68
06:14:15|42217.74
06:14:17|42217.75
06:14:18|42217.74
06:14:19|42217.74
06:14:20|42217.75
06:14:20|42221.22
06:14:21|42223.71
06:14:23|42223.71
06:14:23|42230.31
06:14:24|42230.31
06:14:27|42225.29
06:14:27|42225.3
06:14:30|42227.83
06:14:31|42227.22
06:14:33|42227.45
06:14:33|42227.5
06:14:35|42223.72
06:14:36|42221.87
06:14:38|42221.86
06:14:39|42219.92
06:14:39|42219.92
06:14:40|42219.92
06:14:42|42217.05
06:14:42|42217.04
06:14:44|42212.7
06:14:45|42212.7
06:14:45|42212.69
06:14:46|42213.68
06:14:48|42213.68
06:14:48|42213.67
06:14:49|42213.68
06:14:50|42213.68
06:14:51|42213.68
06:14:53|42215.91
06:14:53|42215.91
06:14:55|42215.92
06:14:55|42215.92
06:14:57|42215.91
06:14:57|42215.91
06:14:58|42215.92
06:14:59|42215.92
06:15:01|42223.53
06:15:02|42227.81
06:15:02|42231.43
06:15:05|42231.43
06:15:05|42234.04
06:15:06|42230.4
06:15:07|42228.52
06:15:08|42228.56
06:15:10|42228.57
06:15:12|42228.56
06:15:12|42228.54
06:15:13|42227.74
06:15:14|42227.75
06:15:15|42223.71
06:15:16|42219.95
06:15:17|42220.72
06:15:18|42220.72
06:15:19|42220.73
06:15:20|42220.75
06:15:21|42218.96
06:15:22|42212.82
06:15:23|42212.82
06:15:24|42217.79
06:15:25|42214.08
06:15:26|42214.08
06:15:27|42214.08
06:15:28|42214.09
06:15:29|42210.77
06:15:30|42209.53
06:15:32|42209.53
06:15:34|42209.52
06:15:34|42209.52
06:15:35|42209.52
06:15:38|42202.71
06:15:38|42200.21
06:15:40|42200.
06:15:41|42200.
06:15:41|42200.
06:15:42|42200.
06:15:43|42198.46
06:15:44|42198.46
06:15:45|42198.47
06:15:46|42198.47
06:15:47|42198.47
06:15:48|42198.46
06:15:50|42198.46
06:15:50|42198.47
06:15:51|42198.46
06:15:52|42198.46
06:15:53|42198.46
06:15:55|42200.31
06:15:55|42198.69
06:15:56|42198.69
06:15:58|42198.69
06:15:58|42198.46
06:15:59|42198.46
06:16:00|42198.46
06:16:02|42198.46
06:16:03|42198.47
06:16:03|42198.47
06:16:05|42198.47
06:16:05|42195.62
06:16:06|42194.47
06:16:08|42193.35
06:16:09|42193.35
06:16:09|42193.35
06:16:11|42193.35
06:16:11|42193.35
06:16:13|42193.35
06:16:13|42193.35
06:16:15|42192.51
06:16:15|42192.51
06:16:17|42190.27
06:16:17|42190.27
06:16:19|42190.28
06:16:20|42190.27
06:16:20|42189.11
06:16:22|42190.17
06:16:22|42193.04
06:16:25|42196.23
06:16:26|42196.23
06:16:26|42196.22
06:16:27|42198.45
06:16:29|42200.3
06:16:29|42200.3
06:16:30|42200.32
06:16:31|42200.32
06:16:32|42200.32
06:16:33|42200.33
06:16:36|42196.23
06:16:37|42196.23
06:16:39|42196.22
06:16:39|42196.22
06:16:40|42196.23
06:16:41|42196.22
06:16:42|42196.22
06:16:43|42196.23
06:16:44|42200.25
06:16:45|42200.25
06:16:46|42200.25
06:16:47|42199.79
06:16:49|42199.79
06:16:49|42197.68
06:16:50|42196.84
06:16:51|42196.84
06:16:52|42196.84
06:16:53|42196.85
06:16:54|42196.84
06:16:55|42196.84
06:16:56|42196.85
06:16:57|42196.84
06:16:58|42196.84
06:16:59|42196.84
06:17:00|42198.08
06:17:01|42199.78
06:17:02|42199.78
06:17:03|42199.78
06:17:05|42199.79
06:17:06|42200.32
06:17:07|42192.24
06:17:08|42192.24
06:17:09|42195.83
06:17:10|42195.84
06:17:11|42195.83
06:17:12|42195.83
06:17:13|42196.23
06:17:14|42196.23
06:17:15|42196.23
06:17:16|42196.22
06:17:17|42193.35
06:17:19|42193.35
06:17:20|42193.36
06:17:22|42193.36
06:17:22|42193.36
06:17:23|42193.35
06:17:26|42193.35
06:17:26|42193.36
06:17:27|42193.35
06:17:28|42193.36
06:17:29|42193.35
06:17:30|42193.35
06:17:31|42193.36
06:17:32|42193.35
06:17:34|42193.35
06:17:35|42200.31
06:17:37|42196.07
06:17:38|42198.88
06:17:39|42197.64
06:17:39|42197.64
06:17:41|42195.84
06:17:42|42195.85
06:17:43|42193.38
06:17:44|42193.38
06:17:45|42190.24
06:17:46|42190.24
06:17:47|42190.23
06:17:48|42195.85
06:17:48|42195.85
06:17:51|42197.52
06:17:52|42197.51
06:17:53|42197.52
06:17:54|42197.52
06:17:55|42197.51
06:17:56|42197.52
06:17:57|42197.52
06:17:57|42197.51
06:17:59|42196.24
06:18:00|42196.23
06:18:01|42197.31
06:18:02|42197.32
06:18:03|42197.31
06:18:04|42192.49
06:18:05|42191.31
06:18:06|42191.31
06:18:07|42191.3
06:18:08|42194.32
06:18:09|42193.55
06:18:10|42194.96
06:18:11|42194.96
06:18:12|42194.95
06:18:13|42194.95
06:18:14|42194.95
06:18:15|42194.95
06:18:16|42194.96
06:18:17|42194.95
06:18:18|42190.8
06:18:19|42190.8
06:18:20|42190.81
06:18:21|42197.5
06:18:22|42197.5
06:18:23|42190.01
06:18:24|42190.01
06:18:25|42190.01
06:18:26|42190.
06:18:27|42187.51
06:18:28|42187.3
06:18:29|42187.3
06:18:30|42187.3
06:18:31|42187.3
06:18:32|42187.31
06:18:34|42187.31
06:18:36|42187.3
06:18:38|42187.3
06:18:39|42187.3
06:18:40|42187.31
06:18:41|42187.3
06:18:42|42187.31
06:18:43|42187.3
06:18:44|42187.3
06:18:45|42190.91
06:18:46|42190.91
06:18:47|42188.45
06:18:48|42187.31
06:18:49|42187.31
06:18:50|42187.31
06:18:51|42187.31
06:18:52|42187.3
06:18:53|42187.3
06:18:54|42187.3
06:18:55|42187.3
06:18:56|42187.3
06:18:57|42187.3
06:18:58|42187.3
06:18:59|42187.3
06:19:00|42187.31
06:19:01|42187.31
06:19:03|42187.3
06:19:03|42187.31
06:19:04|42187.31
06:19:05|42187.31
06:19:06|42189.95
06:19:07|42188.82
06:19:08|42187.38
06:19:09|42187.39
06:19:10|42187.38
06:19:11|42189.42
06:19:12|42189.43
06:19:13|42189.43
06:19:14|42189.43
06:19:15|42188.04
06:19:16|42188.04
06:19:17|42187.32
06:19:18|42187.32
06:19:19|42187.31
06:19:20|42187.32
06:19:21|42187.31
06:19:22|42187.31
06:19:23|42187.31
06:19:24|42187.32
06:19:25|42187.31
06:19:26|42187.31
06:19:27|42187.3
06:19:28|42187.3
06:19:29|42189.99
06:19:31|42190.
06:19:31|42190.
06:19:33|42189.17
06:19:35|42189.18
06:19:37|42189.18
06:19:38|42189.17
06:19:38|42188.23
06:19:39|42189.17
06:19:40|42189.17
06:19:43|42189.17
06:19:43|42189.13
06:19:44|42189.14
06:19:46|42189.14
06:19:46|42189.13
06:19:49|42189.13
06:19:49|42191.51
06:19:50|42191.52
06:19:51|42191.52
06:19:52|42191.51
06:19:53|42191.51
06:19:54|42191.51
06:19:55|42189.94
06:19:57|42189.94
06:19:57|42189.94
06:19:58|42189.94
06:20:00|42197.5
06:20:00|42197.49
06:20:01|42197.49
06:20:02|42197.5
06:20:03|42197.51
06:20:05|42197.51
06:20:05|42197.51
06:20:07|42197.51
06:20:08|42197.52
06:20:09|42196.41
06:20:10|42196.4
06:20:11|42196.4
06:20:12|42196.41
06:20:13|42196.41
06:20:14|42197.51
06:20:15|42197.5
06:20:16|42196.41
06:20:17|42196.4
06:20:18|42196.4
06:20:19|42196.41
06:20:20|42196.41
06:20:21|42196.41
06:20:22|42196.4
06:20:23|42194.2
06:20:24|42194.2
06:20:25|42194.19
06:20:26|42194.2
06:20:27|42194.19
06:20:28|42196.41
06:20:29|42196.41
06:20:30|42196.41
06:20:31|42196.4
06:20:32|42197.5
06:20:33|42197.5
06:20:35|42197.52
06:20:37|42197.51
06:20:38|42197.51
06:20:40|42194.95
06:20:40|42190.03
06:20:41|42190.02
06:20:42|42190.02
06:20:44|42194.16
06:20:45|42187.51
06:20:46|42187.31
06:20:47|42187.31
06:20:48|42187.31
06:20:49|42187.31
06:20:50|42187.31
06:20:51|42187.3
06:20:52|42187.3
06:20:53|42187.31
06:20:54|42189.34
06:20:55|42189.34
06:20:56|42189.34
06:20:57|42189.34
06:20:58|42189.33
06:20:59|42189.33
06:21:00|42189.34
06:21:01|42191.35
06:21:02|42197.52
06:21:03|42199.41
06:21:04|42199.41
06:21:05|42199.86
06:21:06|42199.88
06:21:07|42199.99
06:21:08|42199.99
06:21:09|42200.
06:21:11|42203.94
06:21:11|42204.26
06:21:13|42204.26
06:21:14|42200.09
06:21:15|42200.09
06:21:17|42200.08
06:21:17|42204.71
06:21:19|42200.1
06:21:19|42200.1
06:21:20|42200.12
06:21:21|42200.11
06:21:22|42200.16
06:21:23|42200.16
06:21:24|42202.74
06:21:26|42204.25
06:21:27|42204.25
06:21:27|42204.26
06:21:28|42204.25
06:21:29|42204.26
06:21:30|42202.73
06:21:31|42202.73
06:21:33|42202.74
06:21:33|42202.73
06:21:34|42201.61
06:21:36|42200.17
06:21:37|42202.04
06:21:37|42202.04
06:21:38|42202.04
06:21:41|42202.03
06:21:42|42205.79
06:21:44|42205.78
06:21:45|42205.79
06:21:46|42205.79
06:21:47|42205.78
06:21:48|42205.78
06:21:49|42207.61
06:21:50|42207.61
06:21:51|42213.79
06:21:52|42213.8
06:21:53|42207.66
06:21:54|42207.65
06:21:55|42209.79
06:21:56|42209.79
06:21:57|42209.79
06:21:58|42209.78
06:21:59|42209.78
06:22:00|42209.78
06:22:01|42209.79
06:22:02|42207.36
06:22:03|42207.36
06:22:04|42209.12
06:22:05|42212.49
06:22:06|42212.48
06:22:07|42212.48
06:22:08|42206.25
06:22:09|42206.25
06:22:10|42206.25
06:22:11|42206.24
06:22:12|42206.25
06:22:13|42206.25
06:22:14|42206.24
06:22:15|42206.25
06:22:16|42206.25
06:22:17|42206.24
06:22:18|42206.25
06:22:19|42205.71
06:22:20|42205.71
06:22:21|42205.7
06:22:22|42205.7
06:22:23|42202.73
06:22:24|42201.12
06:22:25|42200.33
06:22:26|42200.33
06:22:27|42205.13
06:22:28|42205.13
06:22:29|42205.69
06:22:30|42205.7
06:22:31|42205.7
06:22:32|42205.73
06:22:33|42207.35
06:22:34|42207.35
06:22:36|42207.34
06:22:38|42207.34
06:22:38|42206.26
06:22:40|42206.25
06:22:41|42206.24
06:22:41|42206.24
06:22:43|42206.24
06:22:43|42205.21
06:22:45|42205.21
06:22:46|42205.22
06:22:47|42205.22
06:22:48|42205.22
06:22:49|42205.22
06:22:50|42205.22
06:22:51|42205.22
06:22:52|42205.22
06:22:53|42205.21
06:22:54|42205.21
06:22:55|42205.21
06:22:56|42205.21
06:22:57|42205.21
06:22:58|42205.21
06:22:59|42205.21
06:23:01|42211.04
06:23:02|42211.07
06:23:03|42209.57
06:23:04|42209.57
06:23:05|42209.56
06:23:06|42209.56
06:23:07|42211.07
06:23:08|42211.08
06:23:09|42211.07
06:23:10|42211.08
06:23:11|42211.07
06:23:12|42211.07
06:23:13|42209.62
06:23:14|42209.61
06:23:15|42210.
06:23:16|42210.
06:23:17|42211.06
06:23:18|42209.52
06:23:19|42207.71
06:23:20|42207.72
06:23:21|42207.71
06:23:22|42207.71
06:23:23|42207.72
06:23:24|42207.71
06:23:26|42209.52
06:23:27|42209.52
06:23:28|42209.52
06:23:29|42209.52
06:23:30|42209.51
06:23:30|42209.52
06:23:31|42209.51
06:23:33|42209.52
06:23:33|42209.41
06:23:35|42209.4
06:23:36|42209.4
06:23:36|42209.41
06:23:38|42209.4
06:23:38|42209.41
06:23:40|42209.4
06:23:42|42209.41
06:23:43|42209.41
06:23:43|42209.41
06:23:44|42209.41
06:23:45|42209.41
06:23:47|42210.
06:23:47|42209.99
06:23:48|42209.99
06:23:50|42209.99
06:23:51|42206.11
06:23:52|42206.11
06:23:52|42206.11
06:23:53|42208.37
06:23:55|42205.91
06:23:56|42205.91
06:23:56|42205.91
06:23:58|42208.02
06:23:58|42205.81
06:24:01|42205.81
06:24:01|42205.81
06:24:02|42205.81
06:24:03|42207.72
06:24:05|42205.82
06:24:06|42205.82
06:24:07|42205.82
06:24:08|42204.32
06:24:09|42204.31
06:24:11|42206.05
06:24:12|42206.05
06:24:12|42206.04
06:24:13|42205.41
06:24:14|42207.75
06:24:15|42207.74
06:24:17|42207.75
06:24:17|42207.75
06:24:18|42207.75
06:24:20|42207.75
06:24:20|42207.74
06:24:22|42207.74
06:24:23|42207.75
06:24:24|42205.66
06:24:25|42206.55
06:24:25|42206.54
06:24:27|42206.55
06:24:27|42206.54
06:24:29|42206.55
06:24:29|42206.99
06:24:31|42206.98
06:24:32|42206.99
06:24:32|42206.99
06:24:33|42206.98
06:24:34|42206.54
06:24:35|42206.54
06:24:38|42206.55
06:24:40|42206.54
06:24:41|42206.54
06:24:42|42206.55
06:24:43|42206.55
06:24:44|42206.54
06:24:46|42206.55
06:24:46|42206.54
06:24:47|42206.55
06:24:49|42206.97
06:24:49|42206.98
06:24:50|42206.97
06:24:52|42206.98
06:24:52|42206.97
06:24:53|42206.97
06:24:54|42206.98
06:24:56|42206.98
06:24:56|42206.99
06:24:58|42206.99
06:24:58|42206.99
06:25:00|42206.99
06:25:01|42206.98
06:25:01|42206.98
06:25:03|42219.61
06:25:04|42224.91
06:25:05|42224.16
06:25:05|42222.09
06:25:07|42222.09
06:25:07|42221.02
06:25:08|42222.85
06:25:09|42222.85
06:25:11|42222.85
06:25:11|42222.84
06:25:13|42222.85
06:25:14|42222.84
06:25:15|42222.07
06:25:15|42222.08
06:25:17|42222.07
06:25:17|42222.08
06:25:18|42222.08
06:25:19|42222.07
06:25:20|42221.07
06:25:21|42221.07
06:25:24|42221.06
06:25:24|42221.99
06:25:25|42217.12
06:25:27|42214.75
06:25:27|42211.52
06:25:28|42218.28
06:25:29|42217.1
06:25:30|42217.1
06:25:31|42220.22
06:25:32|42218.77
06:25:33|42218.77
06:25:34|42218.76
06:25:35|42218.76
06:25:36|42218.77
06:25:39|42218.77
06:25:40|42218.77
06:25:41|42218.76
06:25:42|42218.76
06:25:43|42218.76
06:25:45|42218.77
06:25:47|42218.77
06:25:47|42218.81
06:25:48|42218.81
06:25:49|42218.81
06:25:50|42218.8
06:25:51|42218.81
06:25:52|42219.99
06:25:53|42219.99
06:25:55|42219.99
06:25:56|42220.
06:25:57|42219.99
06:25:58|42218.7
06:25:59|42218.7
06:26:00|42229.22
06:26:01|42237.91
06:26:02|42246.95
06:26:02|42247.74
06:26:04|42249.86
06:26:05|42249.86
06:26:06|42249.86
06:26:07|42249.87
06:26:08|42244.8
06:26:08|42246.75
06:26:09|42246.75
06:26:11|42246.76
06:26:12|42249.4
06:26:13|42249.4
06:26:14|42249.4
06:26:15|42249.41
06:26:16|42249.41
06:26:16|42249.4
06:26:18|42249.39
06:26:18|42246.62
06:26:20|42246.62
06:26:21|42249.59
06:26:22|42241.47
06:26:23|42248.3
06:26:24|42249.4
06:26:25|42249.4
06:26:26|42249.4
06:26:27|42247.04
06:26:28|42249.76
06:26:29|42249.76
06:26:30|42249.76
06:26:31|42249.76
06:26:32|42249.76
06:26:33|42249.77
06:26:34|42249.77
06:26:35|42249.76
06:26:36|42249.76
06:26:37|42249.77
06:26:39|42246.62
06:26:39|42246.61
06:26:41|42244.19
06:26:41|42244.2
06:26:43|42242.99
06:26:43|42242.99
06:26:44|42248.5
06:26:45|42246.62
06:26:46|42246.63
06:26:48|42246.62
06:26:48|42246.62
06:26:50|42242.9
06:26:51|42242.99
06:26:52|42242.99
06:26:52|42242.98
06:26:54|42242.99
06:26:56|42242.98
06:26:57|42242.99
06:26:57|42242.99
06:26:59|42249.
06:26:59|42249.
06:27:02|42250.
06:27:02|42250.
06:27:03|42252.49
06:27:04|42252.5
06:27:05|42252.49
06:27:07|42252.49
06:27:08|42252.49
06:27:09|42252.98
06:27:10|42252.98
06:27:11|42251.87
06:27:12|42252.99
06:27:13|42252.98
06:27:14|42252.98
06:27:15|42252.98
06:27:16|42252.99
06:27:17|42252.99
06:27:18|42255.59
06:27:19|42255.6
06:27:20|42255.6
06:27:21|42255.58
06:27:22|42255.58
06:27:23|42255.58
06:27:24|42255.6
06:27:25|42257.38
06:27:26|42257.38
06:27:27|42257.38
06:27:28|42257.37
06:27:29|42257.24
06:27:30|42258.
06:27:31|42268.09
06:27:32|42266.56
06:27:33|42270.
06:27:34|42269.99
06:27:35|42267.08
06:27:36|42265.78
06:27:37|42265.78
06:27:38|42265.79
06:27:40|42269.41
06:27:41|42269.41
06:27:43|42269.4
06:27:44|42269.41
06:27:45|42269.41
06:27:46|42273.22
06:27:46|42274.27
06:27:48|42275.33
06:27:49|42275.33
06:27:49|42273.17
06:27:51|42276.87
06:27:51|42273.41
06:27:53|42275.03
06:27:53|42277.14
06:27:54|42277.39
06:27:56|42277.39
06:27:57|42277.39
06:27:58|42277.57
06:27:59|42277.57
06:28:00|42277.57
06:28:01|42277.57
06:28:02|42277.77
06:28:03|42277.77
06:28:04|42277.77
06:28:05|42267.6
06:28:06|42267.61
06:28:07|42261.71
06:28:07|42262.6
06:28:09|42263.53
06:28:10|42265.37
06:28:11|42265.37
06:28:11|42261.75
06:28:12|42261.74
06:28:14|42261.75
06:28:14|42261.75
06:28:16|42261.74
06:28:17|42261.74
06:28:18|42261.74
06:28:18|42264.02
06:28:20|42261.75
06:28:21|42261.74
06:28:21|42265.06
06:28:23|42262.04
06:28:24|42264.75
06:28:25|42264.75
06:28:26|42264.76
06:28:27|42263.99
06:28:28|42262.05
06:28:29|42263.91
06:28:30|42263.91
06:28:31|42262.06
06:28:32|42262.05
06:28:33|42264.53
06:28:34|42261.71
06:28:35|42257.82
06:28:36|42257.82
06:28:37|42255.61
06:28:38|42255.61
06:28:39|42255.61
06:28:41|42255.61
06:28:42|42258.14
06:28:44|42264.73
06:28:44|42264.75
06:28:46|42264.74
06:28:46|42264.74
06:28:49|42264.75
06:28:49|42264.75
06:28:51|42264.74
06:28:52|42264.75
06:28:52|42264.75
06:28:54|42264.75
06:28:56|42264.74
06:28:56|42264.74
06:28:58|42264.75
06:28:59|42264.75
06:29:00|42264.74
06:29:01|42264.75
06:29:02|42269.99
06:29:03|42271.29
06:29:05|42271.28
06:29:05|42271.29
06:29:07|42271.29
06:29:07|42271.28
06:29:09|42271.29
06:29:11|42271.28
06:29:12|42269.15
06:29:13|42269.14
06:29:14|42269.15
06:29:16|42270.25
06:29:16|42270.25
06:29:18|42270.25
06:29:19|42270.24
06:29:19|42270.24
06:29:20|42270.25
06:29:22|42270.24
06:29:22|42270.25
06:29:24|42270.25
06:29:25|42270.24
06:29:26|42270.25
06:29:26|42270.25
06:29:28|42270.25
06:29:28|42270.25
06:29:30|42270.25
06:29:30|42270.25
06:29:32|42278.
06:29:32|42273.56
06:29:33|42273.57
06:29:34|42273.56
06:29:36|42273.56
06:29:36|42270.01
06:29:37|42273.47
06:29:38|42273.46
06:29:39|42273.46
06:29:41|42273.47
06:29:43|42273.47
06:29:45|42277.92
06:29:45|42275.64
06:29:46|42274.89
06:29:47|42274.89
06:29:49|42274.9
06:29:49|42274.9
06:29:50|42274.9
06:29:52|42277.93
06:29:53|42278.
06:29:53|42277.99
06:29:55|42278.
06:29:55|42278.
06:29:57|42278.
06:29:58|42279.99
06:29:58|42279.99
06:29:59|42279.99
06:30:00|42280.
06:30:03|42279.99
06:30:03|42280.
06:30:04|42273.78
06:30:05|42273.77
06:30:06|42273.78
06:30:07|42274.06
06:30:08|42274.07
06:30:09|42275.69
06:30:10|42279.4
06:30:11|42279.29
06:30:12|42277.9
06:30:13|42277.89
06:30:14|42275.64
06:30:15|42269.14
06:30:16|42269.14
06:30:17|42269.13
06:30:18|42263.93
06:30:19|42266.38
06:30:20|42266.2
06:30:21|42263.83
06:30:22|42268.93
06:30:23|42264.06
06:30:24|42264.07
06:30:25|42264.07
06:30:26|42264.74
06:30:27|42264.74
06:30:28|42264.73
06:30:29|42264.73
06:30:30|42272.67
06:30:31|42272.66
06:30:32|42272.4
06:30:33|42271.14
06:30:35|42271.13
06:30:35|42271.13
06:30:36|42271.12
06:30:37|42274.36
06:30:38|42277.89
06:30:39|42276.87
06:30:41|42273.26
06:30:41|42273.27
06:30:42|42267.14
06:30:43|42271.41
06:30:44|42267.6
06:30:45|42267.61
06:30:47|42267.6
06:30:49|42267.61
06:30:49|42267.6
06:30:51|42271.45
06:30:52|42271.44
06:30:54|42267.09
06:30:54|42268.35
06:30:55|42268.35
06:30:56|42268.34
06:30:57|42266.02
06:30:58|42266.04
06:30:59|42266.03
06:31:00|42266.89
06:31:01|42271.43
06:31:03|42274.31
06:31:04|42274.35
06:31:05|42268.36
06:31:07|42270.22
06:31:08|42268.36
06:31:09|42267.14
06:31:10|42266.03
06:31:11|42266.03
06:31:12|42266.03
06:31:12|42266.02
06:31:14|42266.03
06:31:15|42266.03
06:31:16|42272.7
06:31:17|42272.7
06:31:18|42272.71
06:31:19|42275.02
06:31:20|42269.15
06:31:21|42268.89
06:31:22|42269.68
06:31:22|42269.68
06:31:24|42270.68
06:31:24|42270.02
06:31:25|42270.03
06:31:26|42273.87
06:31:28|42273.88
06:31:29|42270.48
06:31:30|42270.02
06:31:30|42270.03
06:31:32|42270.03
06:31:33|42270.03
06:31:33|42270.03
06:31:34|42270.02
06:31:36|42269.67
06:31:37|42266.46
06:31:37|42269.83
06:31:40|42270.02
06:31:42|42270.03
06:31:42|42272.62
06:31:43|42270.02
06:31:44|42267.76
06:31:45|42270.
06:31:46|42270.02
06:31:47|42267.04
06:31:48|42259.45
06:31:49|42259.45
06:31:50|42260.33
06:31:51|42264.
06:31:53|42259.78
06:31:54|42256.12
06:31:55|42256.11
06:31:56|42256.27
06:31:58|42254.58
06:31:59|42250.
06:32:00|42248.93
06:32:01|42245.18
06:32:02|42251.33
06:32:03|42255.
06:32:04|42255.
06:32:05|42250.01
06:32:06|42246.4
06:32:07|42246.39
06:32:08|42246.4
06:32:09|42246.4
06:32:10|42245.92
06:32:11|42240.
06:32:12|42229.71
06:32:13|42239.58
06:32:14|42243.
06:32:15|42245.2
06:32:16|42248.97
06:32:17|42248.98
06:32:18|42248.94
06:32:19|42248.93
06:32:20|42245.95
06:32:21|42242.48
06:32:22|42242.52
06:32:23|42245.73
06:32:24|42245.74
06:32:25|42245.73
06:32:26|42245.69
06:32:27|42245.7
06:32:28|42245.7
06:32:29|42245.7
06:32:30|42247.99
06:32:31|42249.56
06:32:33|42258.6
06:32:34|42260.77
06:32:35|42265.19
06:32:36|42269.35
06:32:37|42269.34
06:32:38|42265.67
06:32:39|42265.67
06:32:40|42272.31
06:32:42|42272.3
06:32:42|42272.3
06:32:43|42270.02
06:32:44|42270.03
06:32:45|42270.02
06:32:47|42268.9
06:32:47|42268.9
06:32:49|42268.9
06:32:49|42268.89
06:32:50|42268.89
06:32:52|42268.89
06:32:53|42268.89
06:32:54|42268.89
06:32:55|42267.24
06:32:56|42261.11
06:32:57|42260.58
06:32:58|42260.58
06:33:00|42260.58
06:33:01|42260.58
06:33:02|42258.59
06:33:03|42258.59
06:33:03|42250.01
06:33:05|42250.01
06:33:05|42250.01
06:33:07|42250.01
06:33:07|42250.33
06:33:08|42254.46
06:33:10|42259.35
06:33:11|42259.36
06:33:12|42260.
06:33:12|42259.99
06:33:13|42259.99
06:33:15|42260.
06:33:15|42259.99
06:33:17|42259.99
06:33:18|42260.
06:33:19|42254.3
06:33:19|42254.3
06:33:21|42254.31
06:33:21|42258.17
06:33:23|42258.17
06:33:24|42254.3
06:33:24|42254.31
06:33:26|42254.3
06:33:27|42251.94
06:33:27|42250.02
06:33:28|42250.25
06:33:30|42250.25
06:33:31|42255.53
06:33:31|42257.27
06:33:33|42255.57
06:33:35|42253.13
06:33:35|42250.03
06:33:36|42242.42
06:33:37|42242.47
06:33:39|42246.93
06:33:39|42247.46
06:33:40|42250.
06:33:41|42250.
06:33:43|42251.43
06:33:43|42251.91
06:33:45|42246.
06:33:45|42247.64
06:33:47|42243.03
06:33:48|42247.65
06:33:49|42247.65
06:33:50|42247.65
06:33:51|42247.65
06:33:52|42244.4
06:33:54|42244.43
06:33:55|42244.03
06:33:56|42244.42
06:33:57|42244.43
06:33:58|42244.49
06:33:59|42244.48
06:34:00|42243.03
06:34:01|42243.02
06:34:02|42243.02
06:34:03|42245.08
06:34:04|42245.09
06:34:05|42245.09
06:34:06|42245.09
06:34:07|42246.99
06:34:08|42247.
06:34:08|42247.
06:34:10|42247.
06:34:11|42247.
06:34:12|42246.99
06:34:13|42246.99
06:34:14|42253.12
06:34:15|42253.12
06:34:16|42253.12
06:34:17|42248.24
06:34:18|42248.24
06:34:18|42248.23
06:34:20|42248.23
06:34:21|42248.24
06:34:22|42248.24
06:34:23|42249.84
06:34:24|42249.19
06:34:25|42251.3
06:34:26|42251.3
06:34:27|42251.3
06:34:27|42244.8
06:34:29|42244.79
06:34:30|42244.8
06:34:31|42244.48
06:34:32|42242.21
06:34:33|42244.48
06:34:34|42244.48
06:34:34|42244.48
06:34:36|42244.48
06:34:37|42244.48
06:34:38|42240.02
06:34:39|42240.02
06:34:40|42240.02
06:34:41|42241.17
06:34:43|42241.17
06:34:45|42239.08
06:34:45|42239.09
06:34:47|42239.09
06:34:47|42236.43
06:34:48|42236.43
06:34:50|42238.87
06:34:51|42236.01
06:34:52|42235.82
06:34:53|42237.64
06:34:54|42235.53
06:34:55|42237.58
06:34:56|42236.48
06:34:57|42239.08
06:34:59|42239.09
06:35:00|42239.09
06:35:01|42243.55
06:35:02|42244.49
06:35:03|42244.49
06:35:04|42244.49
06:35:05|42244.49
06:35:06|42244.49
06:35:07|42244.49
06:35:08|42240.37
06:35:09|42235.04
06:35:10|42233.59
06:35:11|42235.04
06:35:12|42233.74
06:35:13|42233.78
06:35:14|42233.78
06:35:15|42233.85
06:35:16|42235.06
06:35:17|42233.77
06:35:18|42233.74
06:35:19|42233.73
06:35:20|42235.49
06:35:21|42233.57
06:35:22|42233.58
06:35:23|42237.63
06:35:24|42237.63
06:35:25|42237.64
06:35:26|42236.08
06:35:27|42236.07
06:35:28|42237.19
06:35:29|42236.22
06:35:30|42233.69
06:35:31|42235.91
06:35:32|42235.91
06:35:34|42244.45
06:35:34|42244.44
06:35:35|42244.45
06:35:36|42244.45
06:35:37|42244.45
06:35:38|42244.45
06:35:39|42249.
06:35:40|42250.
06:35:42|42251.3
06:35:43|42245.7
06:35:44|42251.29
06:35:45|42251.29
06:35:46|42251.29
06:35:47|42251.29
06:35:48|42247.79
06:35:49|42247.79
06:35:50|42247.78
06:35:51|42258.91
06:35:53|42253.44
06:35:54|42252.66
06:35:55|42252.66
06:35:56|42251.79
06:35:56|42249.94
06:35:57|42252.48
06:35:59|42249.98
06:36:00|42247.95
06:36:01|42247.96
06:36:02|42252.
06:36:03|42252.65
06:36:05|42252.67
06:36:05|42260.
06:36:06|42260.
06:36:08|42260.
06:36:08|42259.99
06:36:09|42260.
06:36:11|42259.66
06:36:12|42259.66
06:36:13|42258.23
06:36:14|42258.23
06:36:15|42258.22
06:36:16|42258.23
06:36:16|42258.23
06:36:18|42258.22
06:36:19|42258.22
06:36:20|42258.23
06:36:21|42259.54
06:36:22|42259.54
06:36:23|42260.
06:36:24|42260.
06:36:25|42254.06
06:36:26|42254.06
06:36:27|42254.07
06:36:28|42254.07
06:36:29|42254.08
06:36:30|42254.08
06:36:31|42256.65
06:36:32|42254.07
06:36:33|42254.06
06:36:34|42254.06
06:36:35|42254.06
06:36:36|42254.06
06:36:37|42254.07
06:36:38|42254.06
06:36:39|42254.06
06:36:40|42254.06
06:36:41|42254.07
06:36:42|42254.07
06:36:43|42247.48
06:36:44|42247.48
06:36:45|42247.
06:36:46|42251.8
06:36:47|42254.06
06:36:48|42254.05
06:36:49|42255.47
06:36:50|42257.39
06:36:51|42259.74
06:36:53|42259.99
06:36:54|42260.
06:36:55|42258.65
06:36:56|42258.65
06:36:57|42251.
06:36:58|42255.14
06:36:59|42254.
06:37:00|42254.
06:37:01|42254.
06:37:03|42255.14
06:37:03|42251.
06:37:04|42250.99
06:37:05|42250.01
06:37:06|42255.14
06:37:07|42258.06
06:37:08|42259.91
06:37:09|42259.91
06:37:10|42256.02
06:37:11|42256.02
06:37:12|42259.99
06:37:13|42259.99
06:37:14|42259.99
06:37:15|42260.
06:37:16|42260.
06:37:17|42259.99
06:37:18|42260.
06:37:19|42260.
06:37:21|42260.
06:37:21|42260.
06:37:22|42260.
06:37:23|42260.
06:37:25|42268.43
06:37:25|42268.43
06:37:27|42265.32
06:37:27|42265.33
06:37:28|42267.36
06:37:29|42267.36
06:37:31|42267.37
06:37:32|42267.41
06:37:32|42268.75
06:37:33|42268.75
06:37:34|42268.75
06:37:35|42268.75
06:37:36|42262.13
06:37:37|42262.13
06:37:38|42268.74
06:37:39|42268.74
06:37:40|42268.74
06:37:42|42268.74
06:37:43|42268.74
06:37:44|42268.73
06:37:45|42268.73
06:37:46|42268.73
06:37:47|42268.74
06:37:48|42268.73
06:37:49|42268.73
06:37:50|42268.74
06:37:51|42268.74
06:37:53|42268.74
06:37:54|42269.85
06:37:55|42270.24
06:37:56|42271.12
06:37:58|42271.12
06:37:58|42269.59
06:37:59|42268.91
06:38:00|42268.9
06:38:01|42268.91
06:38:02|42270.25
06:38:03|42270.24
06:38:04|42270.25
06:38:05|42270.24
06:38:06|42270.25
06:38:07|42270.24
06:38:08|42270.24
06:38:09|42270.25
06:38:10|42270.25
06:38:11|42270.24
06:38:12|42270.25
06:38:13|42270.25
06:38:14|42270.24
06:38:15|42270.25
06:38:16|42270.24
06:38:17|42270.24
06:38:18|42270.24
06:38:19|42260.01
06:38:20|42260.
06:38:21|42260.01
06:38:22|42260.
06:38:23|42260.88
06:38:24|42262.99
06:38:25|42264.37
06:38:26|42264.38
06:38:27|42264.37
06:38:28|42260.16
06:38:29|42260.17
06:38:30|42261.21
06:38:31|42263.52
06:38:32|42264.35
06:38:34|42271.11
06:38:35|42271.12
06:38:36|42271.11
06:38:37|42270.25
06:38:38|42270.26
06:38:39|42270.25
06:38:40|42270.26
06:38:41|42270.25
06:38:42|42270.25
06:38:43|42270.25
06:38:44|42270.26
06:38:46|42270.24
06:38:47|42264.71
06:38:47|42267.11
06:38:50|42267.11
06:38:50|42268.27
06:38:51|42268.27
06:38:53|42270.26
06:38:53|42270.25
06:38:55|42270.25
06:38:55|42270.26
06:38:56|42269.39
06:38:58|42260.
06:38:59|42260.
06:39:00|42260.
06:39:01|42260.
06:39:01|42258.66
06:39:03|42258.65
06:39:04|42258.66
06:39:05|42256.66
06:39:05|42251.33
06:39:06|42252.6
06:39:08|42254.73
06:39:09|42259.22
06:39:10|42260.3
06:39:11|42260.31
06:39:12|42260.31
06:39:13|42265.87
06:39:14|42265.86
06:39:15|42265.86
06:39:16|42265.86
06:39:17|42265.86
06:39:18|42265.86
06:39:19|42265.86
06:39:21|42259.78
06:39:21|42257.56
06:39:22|42257.57
06:39:24|42259.7
06:39:25|42259.7
06:39:26|42264.23
06:39:27|42259.92
06:39:28|42254.74
06:39:29|42254.28
06:39:30|42255.91
06:39:31|42255.91
06:39:32|42255.91
06:39:33|42252.61
06:39:34|42253.79
06:39:35|42253.79
06:39:36|42253.78
06:39:37|42252.6
06:39:38|42251.31
06:39:39|42251.3
06:39:41|42251.3
06:39:42|42246.3
06:39:43|42246.31
06:39:43|42245.
06:39:44|42245.
06:39:46|42245.
06:39:48|42248.12
06:39:48|42250.
06:39:50|42250.01
06:39:50|42250.04
06:39:51|42250.05
06:39:53|42250.04
06:39:53|42250.04
06:39:54|42250.04
06:39:55|42250.05
06:39:57|42246.01
06:39:57|42246.01
06:39:59|42246.02
06:40:00|42246.01
06:40:01|42246.01
06:40:02|42246.01
06:40:03|42246.01
06:40:05|42246.02
06:40:06|42250.05
06:40:06|42250.04
06:40:08|42250.04
06:40:08|42245.9
06:40:10|42244.08
06:40:10|42244.08
06:40:12|42247.41
06:40:12|42250.03
06:40:14|42250.04
06:40:14|42250.04
06:40:16|42250.03
06:40:18|42247.52
06:40:18|42240.01
06:40:19|42235.6
06:40:20|42233.6
06:40:21|42235.57
06:40:23|42235.55
06:40:24|42233.85
06:40:25|42234.89
06:40:26|42237.66
06:40:27|42237.66
06:40:28|42243.11
06:40:29|42242.12
06:40:30|42242.11
06:40:31|42242.11
06:40:32|42242.12
06:40:33|42244.08
06:40:34|42247.53
06:40:35|42247.53
06:40:36|42247.53
06:40:37|42250.03
06:40:38|42246.58
06:40:39|42246.59
06:40:40|42246.59
06:40:41|42246.59
06:40:43|42250.03
06:40:44|42250.05
06:40:44|42250.05
06:40:46|42250.02
06:40:46|42250.02
06:40:48|42250.02
06:40:49|42250.02
06:40:50|42250.02
06:40:51|42251.3
06:40:52|42251.3
06:40:53|42251.3
06:40:54|42251.29
06:40:56|42251.3
06:40:57|42249.67
06:40:58|42249.68
06:40:59|42246.58
06:41:00|42246.59
06:41:01|42249.68
06:41:02|42249.68
06:41:03|42249.69
06:41:04|42249.69
06:41:05|42249.69
06:41:06|42249.69
06:41:07|42249.69
06:41:08|42249.4
06:41:09|42249.41
06:41:10|42240.
06:41:11|42240.
06:41:12|42240.
06:41:13|42240.
06:41:14|42240.
06:41:15|42240.
06:41:16|42239.99
06:41:17|42240.01
06:41:18|42244.44
06:41:19|42242.83
06:41:20|42242.82
06:41:21|42242.82
06:41:22|42242.82
06:41:23|42242.83
06:41:24|42242.82
06:41:25|42242.82
06:41:26|42242.83
06:41:27|42242.82
06:41:28|42242.82
06:41:29|42240.18
06:41:30|42240.18
06:41:31|42240.17
06:41:33|42240.22
06:41:34|42242.81
06:41:34|42242.8
06:41:35|42242.8
06:41:37|42242.81
06:41:38|42242.81
06:41:39|42242.81
06:41:39|42242.8
06:41:41|42239.89
06:41:42|42242.32
06:41:43|42238.44
06:41:43|42238.45
06:41:45|42238.45
06:41:47|42238.45
06:41:47|42238.44
06:41:48|42238.45
06:41:50|42238.45
06:41:52|42238.44
06:41:52|42238.44
06:41:53|42238.21
06:41:55|42238.22
06:41:55|42238.22
06:41:57|42238.22
06:41:57|42238.43
06:41:58|42238.43
06:41:59|42241.99
06:42:00|42241.98
06:42:01|42241.99
06:42:02|42241.99
06:42:03|42241.99
06:42:05|42241.98
06:42:05|42241.98
06:42:06|42247.29
06:42:08|42246.97
06:42:09|42246.97
06:42:09|42249.31
06:42:10|42249.31
06:42:11|42249.3
06:42:12|42244.87
06:42:13|42244.87
06:42:14|42244.86
06:42:15|42244.86
06:42:16|42244.87
06:42:18|42244.87
06:42:18|42244.87
06:42:20|42244.87
06:42:21|42244.86
06:42:22|42244.86
06:42:23|42244.86
06:42:24|42244.86
06:42:26|42244.87
06:42:26|42248.94
06:42:27|42244.87
06:42:29|42244.86
06:42:30|42244.87
06:42:30|42244.86
06:42:31|42244.87
06:42:33|42244.87
06:42:33|42244.88
06:42:35|42249.31
06:42:36|42249.3
06:42:36|42245.08
06:42:37|42249.13
06:42:39|42257.29
06:42:40|42260.
06:42:40|42260.94
06:42:42|42259.91
06:42:42|42260.06
06:42:44|42260.06
06:42:46|42261.71
06:42:46|42261.7
06:42:47|42264.52
06:42:50|42264.52
06:42:51|42263.01
06:42:51|42263.01
06:42:52|42263.
06:42:53|42263.
06:42:54|42263.01
06:42:56|42253.78
06:42:58|42253.78
06:42:59|42253.78
06:42:59|42253.77
06:43:01|42250.87
06:43:01|42253.
06:43:03|42253.
06:43:04|42253.74
06:43:05|42253.77
06:43:06|42253.76
06:43:06|42253.77
06:43:08|42253.77
06:43:08|42253.77
06:43:09|42253.76
06:43:11|42253.78
06:43:12|42253.78
06:43:13|42253.78
06:43:14|42253.78
06:43:15|42253.78
06:43:16|42253.78
06:43:17|42253.78
06:43:18|42253.78
06:43:19|42253.78
06:43:20|42260.34
06:43:21|42260.33
06:43:22|42260.33
06:43:23|42260.33
06:43:24|42260.32
06:43:25|42260.32
06:43:26|42260.33
06:43:27|42260.33
06:43:28|42260.32
06:43:29|42260.32
06:43:30|42260.32
06:43:31|42260.33
06:43:32|42262.96
06:43:33|42263.87
06:43:34|42263.87
06:43:35|42263.86
06:43:36|42263.86
06:43:37|42263.87
06:43:38|42269.85
06:43:39|42269.85
06:43:40|42269.07
06:43:41|42269.07
06:43:42|42269.06
06:43:43|42269.07
06:43:44|42269.07
06:43:45|42269.06
06:43:47|42268.69
06:43:47|42263.08
06:43:50|42263.09
06:43:52|42269.07
06:43:52|42269.06
06:43:54|42267.79
06:43:55|42263.88
06:43:55|42265.7
06:43:56|42265.69
06:43:57|42263.87
06:43:59|42263.88
06:44:00|42269.06
06:44:01|42267.86
06:44:02|42267.85
06:44:03|42264.58
06:44:04|42264.57
06:44:05|42264.58
06:44:06|42264.57
06:44:07|42266.85
06:44:08|42268.98
06:44:09|42268.98
06:44:11|42268.97
06:44:12|42267.86
06:44:13|42270.25
06:44:14|42270.25
06:44:15|42270.24
06:44:16|42270.24
06:44:17|42270.25
06:44:18|42270.25
06:44:19|42270.25
06:44:20|42270.25
06:44:21|42271.12
06:44:22|42270.24
06:44:23|42270.21
06:44:24|42270.2
06:44:26|42268.71
06:44:28|42268.7
06:44:29|42263.9
06:44:30|42263.89
06:44:31|42263.88
06:44:31|42263.86
06:44:33|42261.28
06:44:34|42260.34
06:44:35|42256.19
06:44:36|42253.2
06:44:36|42247.59
06:44:37|42242.54
06:44:39|42242.54
06:44:39|42245.26
06:44:41|42245.27
06:44:41|42245.27
06:44:42|42245.26
06:44:43|42245.26
06:44:45|42241.25
06:44:46|42240.01
06:44:48|42246.78
06:44:48|42246.78
06:44:49|42246.78
06:44:51|42248.03
06:44:51|42248.03
06:44:52|42240.25
06:44:54|42240.25
06:44:55|42240.25
06:44:56|42240.26
06:44:57|42242.55
06:44:58|42242.55
06:44:59|42242.55
06:45:00|42247.72
06:45:01|42244.4
06:45:02|42244.4
06:45:03|42244.4
06:45:04|42244.4
06:45:05|42244.4
06:45:07|42244.4
06:45:07|42244.41
06:45:09|42244.41
06:45:10|42247.39
06:45:11|42247.38
06:45:12|42247.38
06:45:13|42247.38
06:45:14|42244.41
06:45:15|42244.37
06:45:16|42243.46
06:45:17|42243.45
06:45:18|42243.46
06:45:19|42243.46
06:45:20|42231.51
06:45:21|42231.51
06:45:22|42231.5
06:45:23|42236.75
06:45:24|42236.75
06:45:25|42236.76
06:45:26|42236.76
06:45:27|42236.76
06:45:28|42237.63
06:45:30|42239.67
06:45:30|42239.67
06:45:32|42239.68
06:45:33|42238.21
06:45:35|42236.64
06:45:35|42241.84
06:45:36|42241.84
06:45:37|42243.45
06:45:38|42246.65
06:45:39|42246.66
06:45:40|42244.4
06:45:41|42241.86
06:45:42|42241.85
06:45:43|42239.68
06:45:45|42239.68
06:45:45|42239.67
06:45:46|42243.44
06:45:47|42246.65
06:45:48|42253.94
06:45:49|42248.22
06:45:50|42247.16
06:45:51|42247.15
06:45:53|42251.33
06:45:53|42251.38
06:45:55|42257.
06:45:56|42257.
06:45:57|42253.98
06:45:58|42252.3
06:45:59|42255.06
06:46:00|42253.39
06:46:01|42258.22
06:46:02|42252.46
06:46:04|42252.46
06:46:04|42252.45
06:46:06|42252.45
06:46:07|42252.46
06:46:08|42253.97
06:46:09|42254.
06:46:09|42258.17
06:46:10|42258.18
06:46:11|42258.18
06:46:13|42258.17
06:46:13|42263.63
06:46:14|42263.63
06:46:16|42263.62
06:46:17|42263.36
06:46:18|42263.37
06:46:18|42260.29
06:46:20|42257.76
06:46:22|42262.99
06:46:22|42262.99
06:46:24|42262.99
06:46:24|42266.59
06:46:26|42268.03
06:46:26|42268.02
06:46:27|42268.02
06:46:29|42268.03
06:46:30|42268.03
06:46:30|42268.02
06:46:31|42268.03
06:46:32|42268.02
06:46:33|42268.03
06:46:34|42266.15
06:46:36|42270.01
06:46:36|42270.
06:46:37|42280.
06:46:38|42283.72
06:46:39|42282.
06:46:40|42286.11
06:46:43|42286.11
06:46:43|42286.1
06:46:44|42282.03
06:46:45|42286.62
06:46:46|42286.62
06:46:47|42286.79
06:46:48|42286.79
06:46:50|42286.84
06:46:51|42286.84
06:46:52|42288.95
06:46:53|42288.96
06:46:54|42288.94
06:46:56|42286.17
06:46:56|42286.18
06:46:57|42286.18
06:46:58|42286.17
06:46:59|42286.17
06:47:00|42286.17
06:47:02|42290.
06:47:03|42290.
06:47:04|42289.99
06:47:06|42289.99
06:47:06|42290.
06:47:08|42289.99
06:47:09|42289.99
06:47:09|42297.47
06:47:10|42293.97
06:47:11|42297.48
06:47:12|42297.49
06:47:13|42297.62
06:47:14|42297.61
06:47:15|42297.62
06:47:16|42298.47
06:47:17|42298.47
06:47:18|42298.47
06:47:19|42298.46
06:47:20|42299.93
06:47:21|42299.95
06:47:22|42299.98
06:47:24|42300.
06:47:25|42300.
06:47:26|42298.92
06:47:27|42298.92
06:47:28|42298.92
06:47:29|42298.93
06:47:31|42300.
06:47:31|42299.99
06:47:32|42299.99
06:47:33|42298.93
06:47:34|42298.94
06:47:36|42298.94
06:47:36|42299.99
06:47:37|42299.99
06:47:38|42299.98
06:47:39|42299.98
06:47:40|42299.99
06:47:41|42299.99
06:47:43|42299.98
06:47:44|42296.06
06:47:45|42296.07
06:47:46|42299.98
06:47:47|42299.97
06:47:48|42299.98
06:47:49|42299.97
06:47:51|42300.
06:47:52|42300.
06:47:54|42299.94
06:47:56|42296.41
06:47:56|42298.16
06:47:58|42298.62
06:47:58|42298.61
06:48:00|42298.61
06:48:01|42299.52
06:48:02|42299.51
06:48:03|42300.
06:48:04|42300.
06:48:05|42300.
06:48:06|42300.
06:48:08|42300.
06:48:08|42299.99
06:48:10|42299.99
06:48:10|42300.
06:48:11|42299.99
06:48:12|42300.
06:48:14|42299.99
06:48:14|42299.99
06:48:15|42296.43
06:48:17|42298.
06:48:17|42298.96
06:48:18|42298.97
06:48:19|42299.99
06:48:21|42296.08
06:48:22|42296.08
06:48:22|42296.08
06:48:23|42296.08
06:48:24|42300.
06:48:26|42300.
06:48:27|42300.
06:48:27|42296.08
06:48:28|42291.91
06:48:29|42291.91
06:48:31|42294.05
06:48:31|42291.93
06:48:32|42291.93
06:48:33|42291.93
06:48:34|42291.93
06:48:35|42294.92
06:48:36|42292.92
06:48:37|42291.23
06:48:38|42290.
06:48:39|42290.01
06:48:40|42295.76
06:48:41|42292.14
06:48:42|42296.48
06:48:43|42296.48
06:48:44|42298.62
06:48:45|42295.69
06:48:47|42292.2
06:48:48|42292.2
06:48:50|42292.23
06:48:51|42299.27
06:48:51|42299.26
06:48:52|42299.26
06:48:54|42299.27
06:48:54|42300.
06:48:55|42300.
06:48:57|42298.85
06:48:57|42298.84
06:48:58|42298.84
06:49:00|42298.85
06:49:00|42298.85
06:49:01|42298.85
06:49:03|42298.85
06:49:05|42300.
06:49:05|42299.99
06:49:06|42299.01
06:49:07|42300.
06:49:08|42300.
06:49:09|42299.99
06:49:11|42299.99
06:49:12|42300.
06:49:12|42299.99
06:49:13|42299.99
06:49:14|42299.99
06:49:15|42300.
06:49:17|42300.
06:49:17|42300.
06:49:19|42299.99
06:49:19|42300.
06:49:21|42300.
06:49:23|42300.
06:49:23|42300.
06:49:24|42299.99
06:49:25|42299.99
06:49:26|42298.22
06:49:27|42298.22
06:49:28|42298.22
06:49:29|42299.99
06:49:30|42300.
06:49:31|42299.99
06:49:32|42299.99
06:49:33|42300.
06:49:34|42300.
06:49:35|42299.99
06:49:37|42299.99
06:49:37|42299.99
06:49:38|42299.99
06:49:40|42300.
06:49:40|42299.99
06:49:41|42300.
06:49:42|42299.99
06:49:43|42300.
06:49:44|42300.
06:49:45|42306.64
06:49:46|42306.63
06:49:47|42306.63
06:49:48|42306.64
06:49:50|42312.5
06:49:52|42312.81
06:49:53|42312.81
06:49:54|42312.82
06:49:56|42315.11
06:49:56|42316.84
06:49:57|42319.99
06:49:58|42320.
06:49:59|42319.51
06:50:00|42308.03
06:50:02|42316.82
06:50:03|42319.71
06:50:04|42325.
06:50:05|42328.27
06:50:06|42328.27
06:50:07|42328.31
06:50:08|42328.53
06:50:09|42328.52
06:50:10|42329.99
06:50:11|42330.
06:50:12|42334.53
06:50:13|42333.04
06:50:14|42327.04
06:50:15|42322.68
06:50:16|42328.5
06:50:17|42329.98
06:50:18|42327.03
06:50:20|42327.03
06:50:20|42327.02
06:50:21|42325.54
06:50:22|42319.99
06:50:23|42310.55
06:50:24|42315.46
06:50:26|42325.55
06:50:26|42325.55
06:50:28|42325.55
06:50:28|42325.56
06:50:30|42325.56
06:50:30|42325.56
06:50:31|42327.01
06:50:33|42327.02
06:50:34|42327.02
06:50:34|42327.01
06:50:35|42327.01
06:50:37|42325.63
06:50:38|42325.63
06:50:38|42314.66
06:50:40|42313.25
06:50:41|42313.25
06:50:41|42313.25
06:50:42|42311.77
06:50:43|42311.77
06:50:44|42314.12
06:50:46|42314.12
06:50:47|42314.12
06:50:47|42314.11
06:50:49|42314.14
06:50:51|42306.82
06:50:53|42307.46
06:50:53|42307.45
06:50:54|42307.46
06:50:56|42305.12
06:50:57|42307.45
06:50:58|42305.89
06:51:00|42310.87
06:51:00|42311.76
06:51:01|42311.77
06:51:02|42311.76
06:51:03|42311.28
06:51:04|42311.29
06:51:05|42308.89
06:51:07|42310.88
06:51:09|42311.28
06:51:10|42311.51
06:51:11|42311.51
06:51:12|42308.91
06:51:13|42308.91
06:51:14|42302.02
06:51:14|42305.09
06:51:16|42305.09
06:51:17|42305.1
06:51:18|42305.1
06:51:19|42302.
06:51:20|42302.
06:51:21|42304.32
06:51:22|42304.27
06:51:23|42304.28
06:51:24|42304.28
06:51:25|42306.8
06:51:26|42306.79
06:51:27|42306.8
06:51:28|42308.87
06:51:29|42302.92
06:51:30|42310.19
06:51:31|42307.47
06:51:32|42307.48
06:51:33|42305.42
06:51:34|42308.5
06:51:35|42310.39
06:51:36|42310.4
06:51:37|42310.39
06:51:38|42310.4
06:51:39|42320.11
06:51:40|42320.11
06:51:41|42320.11
06:51:42|42320.11
06:51:43|42320.32
06:51:44|42323.54
06:51:45|42325.61
06:51:46|42325.62
06:51:47|42325.62
06:51:48|42327.01
06:51:49|42323.68
06:51:50|42325.81
06:51:51|42329.99
06:51:52|42330.
06:51:53|42330.
06:51:55|42333.03
06:51:56|42337.26
06:51:57|42333.23
06:51:58|42333.23
06:51:59|42330.63
06:52:00|42330.79
06:52:01|42335.78
06:52:02|42335.78
06:52:03|42335.78
06:52:04|42335.78
06:52:05|42335.79
06:52:06|42331.04
06:52:07|42331.09
06:52:09|42331.08
06:52:10|42331.08
06:52:11|42330.
06:52:12|42324.06
06:52:13|42321.57
06:52:14|42320.61
06:52:14|42320.61
06:52:16|42320.61
06:52:17|42320.61
06:52:19|42321.67
06:52:19|42320.32
06:52:20|42318.85
06:52:21|42317.4
06:52:22|42317.85
06:52:23|42317.85
06:52:24|42317.85
06:52:25|42323.67
06:52:26|42320.23
06:52:27|42320.23
06:52:28|42318.2
06:52:29|42318.19
06:52:30|42317.41
06:52:31|42317.4
06:52:32|42317.41
06:52:33|42317.4
06:52:35|42317.41
06:52:35|42317.41
06:52:36|42317.45
06:52:37|42317.59
06:52:38|42317.59
06:52:39|42317.32
06:52:40|42316.65
06:52:41|42315.01
06:52:42|42315.
06:52:43|42315.91
06:52:44|42317.53
06:52:45|42317.52
06:52:46|42313.82
06:52:47|42314.01
06:52:48|42312.04
06:52:49|42311.18
06:52:50|42311.18
06:52:51|42311.18
06:52:53|42314.
06:52:53|42312.28
06:52:55|42315.08
06:52:56|42311.2
06:52:58|42310.36
06:52:59|42310.36
06:52:59|42309.47
06:53:01|42309.45
06:53:02|42312.93
06:53:02|42307.18
06:53:04|42311.99
06:53:05|42310.35
06:53:06|42310.35
06:53:06|42303.28
06:53:08|42300.01
06:53:09|42296.61
06:53:09|42292.22
06:53:11|42292.22
06:53:11|42295.58
06:53:12|42295.57
06:53:14|42295.57
06:53:15|42295.58
06:53:16|42295.57
06:53:17|42295.58
06:53:18|42295.57
06:53:19|42295.57
06:53:20|42291.27
06:53:20|42291.27
06:53:21|42291.28
06:53:22|42295.58
06:53:24|42295.57
06:53:25|42295.58
06:53:26|42295.58
06:53:26|42295.57
06:53:27|42295.58
06:53:29|42295.58
06:53:30|42295.58
06:53:31|42291.45
06:53:32|42291.46
06:53:32|42291.46
06:53:33|42291.45
06:53:35|42291.45
06:53:35|42291.45
06:53:37|42291.44
06:53:37|42280.01
06:53:38|42280.
06:53:39|42280.
06:53:41|42277.5
06:53:41|42279.56
06:53:42|42277.82
06:53:43|42278.48
06:53:44|42278.49
06:53:45|42278.49
06:53:47|42278.49
06:53:48|42276.37
06:53:50|42278.49
06:53:50|42280.
06:53:52|42279.99
06:53:53|42276.37
06:53:54|42276.38
06:53:55|42276.37
06:53:56|42276.38
06:53:57|42276.38
06:53:58|42276.38
06:53:59|42276.38
06:54:00|42279.2
06:54:01|42277.1
06:54:02|42277.1
06:54:03|42277.09
06:54:04|42277.1
06:54:05|42277.1
06:54:06|42277.1
06:54:07|42277.1
06:54:08|42277.09
06:54:10|42277.1
06:54:10|42277.09
06:54:11|42277.1
06:54:12|42277.1
06:54:13|42277.1
06:54:14|42277.09
06:54:15|42277.09
06:54:16|42287.14
06:54:18|42286.6
06:54:19|42286.6
06:54:20|42286.59
06:54:21|42282.46
06:54:21|42290.08
06:54:24|42286.63
06:54:24|42283.7
06:54:25|42283.7
06:54:27|42283.69
06:54:28|42283.3
06:54:28|42283.3
06:54:29|42281.49
06:54:30|42281.49
06:54:31|42282.71
06:54:32|42283.3
06:54:33|42281.5
06:54:34|42281.51
06:54:36|42281.52
06:54:36|42283.3
06:54:37|42283.3
06:54:38|42283.3
06:54:39|42283.3
06:54:41|42277.1
06:54:41|42277.1
06:54:43|42277.09
06:54:43|42277.09
06:54:44|42277.09
06:54:46|42277.09
06:54:46|42277.1
06:54:48|42277.1
06:54:49|42270.01
06:54:50|42270.01
06:54:51|42270.
06:54:52|42270.
06:54:54|42270.01
06:54:54|42270.
06:54:56|42270.
06:54:57|42270.01
06:54:58|42270.01
06:54:59|42270.01
06:55:00|42270.01
06:55:02|42274.53
06:55:03|42277.88
06:55:05|42277.88
06:55:06|42277.87
06:55:07|42277.87
06:55:07|42277.88
06:55:09|42277.09
06:55:10|42277.09
06:55:11|42270.
06:55:12|42266.74
06:55:13|42262.04
06:55:14|42255.91
06:55:15|42253.85
06:55:15|42253.85
06:55:16|42252.66
06:55:18|42252.67
06:55:19|42253.84
06:55:20|42253.94
06:55:21|42255.91
06:55:21|42255.91
06:55:22|42255.91
06:55:24|42261.27
06:55:25|42265.56
06:55:26|42265.57
06:55:27|42274.76
06:55:27|42274.77
06:55:29|42285.95
06:55:30|42285.95
06:55:31|42283.82
06:55:32|42283.82
06:55:32|42283.82
06:55:33|42277.13
06:55:34|42277.12
06:55:35|42274.77
06:55:36|42271.41
06:55:37|42279.68
06:55:38|42276.05
06:55:39|42273.07
06:55:40|42266.96
06:55:42|42270.09
06:55:42|42267.59
06:55:44|42267.39
06:55:45|42267.38
06:55:46|42267.39
06:55:48|42273.68
06:55:48|42273.68
06:55:49|42270.09
06:55:50|42270.09
06:55:51|42270.09
06:55:52|42270.09
06:55:54|42270.1
06:55:55|42270.09
06:55:57|42270.09
06:55:57|42270.1
06:55:59|42270.1
06:56:00|42270.1
06:56:02|42267.4
06:56:03|42267.4
06:56:03|42269.99
06:56:05|42269.99
06:56:06|42269.99
06:56:07|42270.09
06:56:07|42270.1
06:56:09|42272.04
06:56:10|42269.92
06:56:11|42268.02
06:56:12|42264.9
06:56:13|42261.36
06:56:14|42264.87
06:56:15|42269.2
06:56:16|42266.62
06:56:16|42266.43
06:56:17|42255.17
06:56:19|42254.01
06:56:20|42254.
06:56:20|42253.48
06:56:22|42253.47
06:56:23|42254.01
06:56:24|42254.
06:56:26|42254.01
06:56:26|42254.
06:56:27|42254.01
06:56:29|42254.01
06:56:29|42254.
06:56:31|42254.01
06:56:31|42257.44
06:56:32|42258.92
06:56:33|42258.91
06:56:36|42266.59
06:56:36|42266.59
06:56:37|42266.58
06:56:38|42260.1
06:56:39|42256.71
06:56:40|42258.91
06:56:41|42260.09
06:56:42|42260.09
06:56:43|42260.09
06:56:44|42260.08
06:56:45|42260.09
06:56:47|42260.08
06:56:48|42260.09
06:56:49|42260.08
06:56:50|42260.08
06:56:51|42260.09
06:56:52|42260.08
06:56:53|42260.08
06:56:54|42253.58
06:56:56|42250.46
06:56:56|42250.46
06:56:57|42250.46
06:56:59|42250.46
06:57:00|42250.46
06:57:01|42250.
06:57:02|42252.54
06:57:03|42252.54
06:57:04|42248.91
06:57:05|42248.91
06:57:06|42248.92
06:57:07|42248.92
06:57:08|42248.91
06:57:09|42248.92
06:57:10|42248.92
06:57:11|42248.91
06:57:12|42248.91
06:57:13|42248.92
06:57:14|42246.13
06:57:15|42245.94
06:57:16|42245.95
06:57:17|42246.14
06:57:18|42242.8
06:57:19|42242.79
06:57:20|42239.83
06:57:21|42241.83
06:57:22|42242.55
06:57:23|42242.79
06:57:24|42242.8
06:57:25|42242.79
06:57:26|42242.8
06:57:27|42242.79
06:57:28|42242.8
06:57:29|42242.8
06:57:30|42242.8
06:57:31|42242.79
06:57:32|42242.8
06:57:33|42242.8
06:57:34|42242.79
06:57:35|42242.8
06:57:36|42242.8
06:57:37|42242.8
06:57:38|42242.79
06:57:39|42242.8
06:57:40|42242.79
06:57:41|42242.79
06:57:42|42242.79
06:57:43|42240.91
06:57:44|42240.9
06:57:45|42240.91
06:57:46|42240.9
06:57:47|42240.91
06:57:48|42242.8
06:57:49|42242.79
06:57:51|42245.02
06:57:52|42245.01
06:57:53|42245.01
06:57:54|42245.01
06:57:56|42245.02
06:57:57|42245.01
06:57:59|42242.84
06:57:59|42242.62
06:58:00|42238.99
06:58:01|42242.4
06:58:02|42242.41
06:58:04|42242.41
06:58:05|42242.41
06:58:05|42242.62
06:58:07|42242.84
06:58:08|42242.85
06:58:09|42244.41
06:58:10|42244.42
06:58:10|42244.41
06:58:12|42244.43
06:58:13|42245.12
06:58:14|42245.12
06:58:15|42245.8
06:58:16|42249.18
06:58:17|42249.18
06:58:18|42249.18
06:58:19|42249.18
06:58:20|42249.18
06:58:21|42249.18
06:58:22|42249.19
06:58:23|42249.18
06:58:24|42249.19
06:58:25|42249.19
06:58:26|42249.19
06:58:27|42249.18
06:58:28|42249.19
06:58:29|42244.78
06:58:30|42244.77
06:58:31|42244.77
06:58:32|42244.79
06:58:33|42244.81
06:58:34|42244.82
06:58:35|42246.7
06:58:36|42246.69
06:58:37|42246.69
06:58:38|42244.42
06:58:39|42244.43
06:58:40|42244.43
06:58:41|42244.43
06:58:42|42244.42
06:58:43|42244.42
06:58:44|42244.42
06:58:45|42244.42
06:58:46|42244.42
06:58:47|42244.43
06:58:48|42244.43
06:58:49|42244.43
06:58:50|42244.43
06:58:51|42244.43
06:58:52|42244.42
06:58:54|42242.95
06:58:54|42242.94
06:58:55|42242.95
06:58:56|42242.95
06:58:57|42242.94
06:58:59|42239.53
06:59:01|42239.53
06:59:02|42239.52
06:59:03|42240.29
06:59:04|42244.43
06:59:05|42245.85
06:59:06|42249.91
06:59:07|42249.91
06:59:09|42249.92
06:59:09|42249.92
06:59:11|42249.92
06:59:13|42246.
06:59:14|42245.99
06:59:15|42245.99
06:59:16|42246.
06:59:18|42246.
06:59:18|42245.99
06:59:20|42245.99
06:59:20|42244.46
06:59:21|42244.46
06:59:23|42244.46
06:59:23|42244.46
06:59:24|42244.09
06:59:25|42244.09
06:59:26|42244.09
06:59:28|42244.09
06:59:28|42245.86
06:59:29|42245.85
06:59:30|42245.86
06:59:32|42246.
06:59:32|42246.
06:59:33|42246.
06:59:35|42245.99
06:59:36|42246.
06:59:37|42246.
06:59:38|42241.77
06:59:39|42244.01
06:59:40|42244.01
06:59:41|42244.
06:59:42|42244.01
06:59:43|42244.01
06:59:44|42245.48
06:59:45|42245.48
06:59:46|42245.47
06:59:47|42245.47
06:59:48|42245.48
06:59:49|42245.47
06:59:50|42245.47
06:59:51|42245.47
06:59:52|42240.
06:59:53|42240.01
06:59:54|42239.89
06:59:55|42233.44
06:59:56|42229.23
06:59:57|42229.23
06:59:59|42231.78
07:00:00|42236.08
07:00:02|42242.82
07:00:03|42244.01
07:00:04|42240.81
07:00:05|42236.08
07:00:06|42236.08
07:00:07|42236.08
07:00:08|42238.15
07:00:09|42238.15
07:00:10|42238.17
07:00:11|42240.9
07:00:12|42240.9
07:00:13|42240.89
07:00:14|42240.9
07:00:15|42240.89
07:00:15|42240.8
07:00:17|42238.04
07:00:18|42238.04
07:00:19|42240.44
07:00:20|42240.89
07:00:21|42240.9
07:00:22|42240.9
07:00:23|42240.9
07:00:24|42243.28
07:00:25|42243.27
07:00:26|42243.27
07:00:27|42245.96
07:00:28|42245.97
07:00:29|42249.16
07:00:30|42253.3
07:00:31|42257.44
07:00:33|42254.31
07:00:34|42254.31
07:00:35|42256.32
07:00:35|42256.32
07:00:36|42256.34
07:00:38|42256.33
07:00:39|42256.33
07:00:39|42257.45
07:00:40|42265.61
07:00:43|42263.45
07:00:43|42263.46
07:00:44|42264.69
07:00:46|42263.56
07:00:47|42263.56
07:00:48|42260.1
07:00:49|42252.22
07:00:50|42255.31
07:00:51|42255.31
07:00:52|42255.32
07:00:53|42255.31
07:00:55|42255.32
07:00:55|42255.31
07:00:57|42255.63
07:00:58|42262.04
07:00:59|42262.03
07:01:00|42262.04
07:01:02|42266.24
07:01:03|42266.21
07:01:04|42260.52
07:01:04|42262.04
07:01:06|42263.89
07:01:08|42263.88
07:01:09|42264.99
07:01:09|42264.99
07:01:11|42264.98
07:01:13|42266.98
07:01:13|42269.51
07:01:14|42269.99
07:01:15|42269.99
07:01:17|42269.99
07:01:19|42270.
07:01:19|42265.11
07:01:20|42265.11
07:01:21|42262.04
07:01:22|42262.04
07:01:23|42262.04
07:01:24|42268.49
07:01:25|42268.5
07:01:26|42264.78
07:01:27|42264.78
07:01:28|42268.89
07:01:29|42269.96
07:01:30|42270.
07:01:31|42270.
07:01:32|42270.
07:01:33|42269.99
07:01:34|42270.
07:01:35|42274.99
07:01:36|42275.
07:01:37|42275.
07:01:38|42276.37
07:01:39|42272.02
07:01:40|42268.11
07:01:41|42268.12
07:01:42|42268.12
07:01:43|42268.11
07:01:44|42270.
07:01:45|42269.99
07:01:46|42270.
07:01:47|42270.
07:01:48|42270.
07:01:49|42265.
07:01:50|42262.22
07:01:52|42262.55
07:01:53|42262.56
07:01:54|42262.55
07:01:55|42262.55
07:01:56|42262.56
07:01:57|42262.56
07:01:58|42262.55
07:01:59|42264.65
07:02:00|42264.64
07:02:01|42264.64
07:02:02|42264.65
07:02:03|42264.65
07:02:05|42264.65
07:02:06|42264.65
07:02:06|42264.64
07:02:09|42264.65
07:02:10|42264.65
07:02:10|42264.65
07:02:12|42264.65
07:02:13|42264.64
07:02:14|42264.64
07:02:15|42264.64
07:02:16|42264.64
07:02:17|42264.64
07:02:18|42264.65
07:02:19|42264.65
07:02:20|42264.65
07:02:20|42264.65
07:02:22|42264.64
07:02:22|42264.65
07:02:25|42264.65
07:02:25|42264.65
07:02:26|42262.16
07:02:27|42262.15
07:02:28|42262.15
07:02:29|42258.52
07:02:31|42258.52
07:02:31|42262.01
07:02:33|42264.44
07:02:34|42264.44
07:02:35|42264.43
07:02:35|42264.46
07:02:36|42264.46
07:02:37|42264.45
07:02:38|42264.45
07:02:40|42264.46
07:02:41|42264.45
07:02:42|42264.45
07:02:43|42264.46
07:02:43|42264.46
07:02:44|42265.
07:02:45|42265.
07:02:46|42265.
07:02:49|42267.25
07:02:49|42262.25
07:02:50|42262.26
07:02:51|42262.25
07:02:52|42262.25
07:02:53|42262.25
07:02:54|42262.25
07:02:56|42262.25
07:02:57|42255.81
07:02:58|42251.61
07:03:00|42251.6
07:03:00|42251.61
07:03:01|42246.91
07:03:03|42246.89
07:03:04|42246.9
07:03:04|42246.9
07:03:06|42246.9
07:03:06|42246.9
07:03:08|42253.46
07:03:09|42257.51
07:03:10|42257.51
07:03:11|42257.51
07:03:12|42255.88
07:03:13|42256.79
07:03:14|42256.8
07:03:15|42256.81
07:03:16|42256.81
07:03:17|42256.8
07:03:18|42256.81
07:03:19|42256.8
07:03:20|42256.8
07:03:21|42256.8
07:03:22|42252.19
07:03:23|42252.2
07:03:24|42252.2
07:03:25|42252.19
07:03:27|42252.2
07:03:28|42252.16
07:03:29|42252.16
07:03:30|42252.15
07:03:31|42252.15
07:03:33|42251.61
07:03:34|42249.55
07:03:34|42256.54
07:03:35|42256.53
07:03:36|42249.01
07:03:38|42253.95
07:03:39|42255.54
07:03:39|42255.55
07:03:41|42250.54
07:03:42|42250.54
07:03:43|42250.55
07:03:43|42250.55
07:03:44|42250.55
07:03:45|42253.94
07:03:46|42253.95
07:03:47|42253.95
07:03:49|42252.
07:03:50|42259.74
07:03:51|42259.97
07:03:52|42259.98
07:03:53|42256.35
07:03:53|42256.34
07:03:55|42256.34
07:03:55|42256.35
07:03:57|42256.35
07:03:58|42256.35
07:03:58|42255.37
07:03:59|42255.37
07:04:02|42255.38
07:04:03|42255.38
07:04:04|42255.38
07:04:05|42255.37
07:04:05|42255.37
07:04:06|42246.91
07:04:08|42250.15
07:04:09|42250.15
07:04:10|42250.14
07:04:11|42250.15
07:04:12|42250.14
07:04:13|42246.91
07:04:14|42246.9
07:04:16|42246.91
07:04:16|42246.91
07:04:17|42246.91
07:04:18|42246.9
07:04:20|42246.91
07:04:20|42246.9
07:04:21|42246.91
07:04:23|42245.36
07:04:24|42242.7
07:04:25|42229.
07:04:26|42227.01
07:04:27|42221.54
07:04:28|42221.53
07:04:29|42221.54
07:04:30|42221.53
07:04:31|42221.54
07:04:32|42221.54
07:04:33|42221.53
07:04:34|42221.53
07:04:35|42221.53
07:04:36|42221.54
07:04:37|42214.86
07:04:38|42205.66
07:04:39|42205.65
07:04:40|42200.41
07:04:41|42195.94
07:04:42|42195.94
07:04:43|42205.66
07:04:44|42205.66
07:04:45|42205.66
07:04:46|42206.76
07:04:47|42206.76
07:04:48|42216.57
07:04:49|42216.58
07:04:50|42216.58
07:04:51|42216.61
07:04:52|42216.62
07:04:53|42216.63
07:04:54|42216.88
07:04:55|42217.83
07:04:56|42217.83
07:04:57|42217.82
07:04:58|42212.39
07:04:59|42215.4
07:05:01|42216.12
07:05:02|42215.46
07:05:03|42216.12
07:05:04|42216.12
07:05:05|42216.13
07:05:06|42216.13
07:05:07|42211.18
07:05:08|42213.08
07:05:09|42213.12
07:05:10|42214.83
07:05:11|42216.57
07:05:12|42216.57
07:05:13|42216.57
07:05:14|42216.57
07:05:15|42216.57
07:05:16|42216.57
07:05:17|42216.58
07:05:18|42216.58
07:05:19|42216.58
07:05:20|42216.58
07:05:21|42216.57
07:05:22|42216.57
07:05:23|42216.57
07:05:24|42216.57
07:05:25|42216.58
07:05:26|42221.54
07:05:27|42221.53
07:05:28|42221.53
07:05:29|42224.3
07:05:30|42221.54
07:05:31|42222.64
07:05:32|42220.7
07:05:33|42220.7
07:05:34|42220.71
07:05:35|42224.3
07:05:36|42216.58
07:05:37|42216.57
07:05:38|42216.58
07:05:39|42216.58
07:05:40|42216.57
07:05:41|42216.57
07:05:42|42216.58
07:05:44|42216.57
07:05:45|42216.58
07:05:46|42216.57
07:05:46|42216.57
07:05:47|42216.57
07:05:49|42216.57
07:05:49|42216.57
07:05:50|42210.01
07:05:51|42210.
07:05:53|42210.01
07:05:53|42210.01
07:05:54|42210.
07:05:55|42210.
07:05:56|42210.
07:05:57|42210.01
07:05:58|42210.01
07:05:59|42210.01
07:06:00|42210.
07:06:02|42205.93
07:06:03|42209.3
07:06:04|42210.01
07:06:05|42210.
07:06:06|42210.
07:06:07|42210.01
07:06:08|42210.
07:06:09|42210.01
07:06:10|42210.01
07:06:11|42210.
07:06:12|42210.
07:06:13|42210.01
07:06:14|42210.
07:06:15|42210.
07:06:16|42210.
07:06:17|42210.01
07:06:19|42210.
07:06:20|42210.
07:06:21|42210.01
07:06:21|42210.01
07:06:22|42210.
07:06:23|42210.
07:06:25|42210.01
07:06:26|42210.01
07:06:27|42205.77
07:06:28|42201.98
07:06:28|42201.96
07:06:29|42200.
07:06:30|42200.01
07:06:32|42200.01
07:06:33|42189.58
07:06:34|42191.79
07:06:34|42192.82
07:06:36|42192.88
07:06:36|42184.35
07:06:37|42182.86
07:06:39|42182.86
07:06:40|42182.85
07:06:41|42186.95
07:06:42|42189.9
07:06:43|42189.36
07:06:44|42189.37
07:06:45|42186.94
07:06:45|42183.
07:06:46|42185.82
07:06:48|42185.82
07:06:49|42185.82
07:06:50|42185.83
07:06:51|42185.82
07:06:51|42185.83
07:06:53|42188.47
07:06:53|42188.47
07:06:54|42188.48
07:06:55|42188.52
07:06:56|42185.83
07:06:58|42185.83
07:06:59|42185.83
07:07:00|42182.86
07:07:01|42182.87
07:07:03|42182.86
07:07:05|42185.65
07:07:06|42185.64
07:07:06|42185.64
07:07:08|42180.34
07:07:08|42180.8
07:07:10|42180.87
07:07:12|42180.01
07:07:12|42179.03
07:07:13|42179.78
07:07:14|42179.04
07:07:15|42179.04
07:07:16|42179.05
07:07:18|42178.41
07:07:19|42178.41
07:07:19|42185.64
07:07:20|42185.65
07:07:22|42185.64
07:07:22|42185.64
07:07:23|42185.65
07:07:25|42178.41
07:07:25|42178.41
07:07:26|42178.41
07:07:28|42178.38
07:07:29|42170.12
07:07:29|42166.62
07:07:31|42173.44
07:07:32|42172.89
07:07:33|42172.9
07:07:34|42168.03
07:07:35|42168.03
07:07:36|42171.68
07:07:37|42171.67
07:07:38|42168.66
07:07:39|42168.66
07:07:40|42168.62
07:07:41|42167.35
07:07:42|42170.
07:07:43|42170.
07:07:45|42167.11
07:07:46|42168.6
07:07:47|42168.58
07:07:47|42168.58
07:07:48|42168.58
07:07:49|42165.97
07:07:51|42165.96
07:07:52|42165.75
07:07:52|42165.75
07:07:53|42167.97
07:07:54|42165.76
07:07:55|42163.22
07:07:57|42163.22
07:07:58|42168.02
07:07:58|42168.03
07:07:59|42168.03
07:08:00|42168.03
07:08:02|42168.02
07:08:04|42162.61
07:08:05|42162.61
07:08:06|42162.6
07:08:07|42151.05
07:08:09|42155.5
07:08:09|42155.5
07:08:11|42151.29
07:08:11|42151.29
07:08:13|42154.38
07:08:13|42156.4
07:08:15|42156.41
07:08:16|42149.35
07:08:16|42147.51
07:08:18|42147.5
07:08:18|42147.5
07:08:19|42149.31
07:08:20|42149.31
07:08:22|42153.87
07:08:22|42153.88
07:08:23|42150.04
07:08:25|42152.18
07:08:25|42152.19
07:08:26|42151.51
07:08:28|42151.51
07:08:28|42151.5
07:08:30|42151.5
07:08:31|42151.5
07:08:32|42152.99
07:08:33|42153.5
07:08:34|42153.49
07:08:35|42153.49
07:08:36|42153.49
07:08:37|42152.42
07:08:37|42147.3
07:08:39|42151.5
07:08:40|42159.32
07:08:41|42159.32
07:08:42|42159.63
07:08:43|42162.58
07:08:44|42159.72
07:08:45|42159.33
07:08:46|42159.72
07:08:47|42159.33
07:08:48|42159.32
07:08:49|42159.33
07:08:50|42159.32
07:08:51|42159.32
07:08:52|42159.32
07:08:53|42159.28
07:08:54|42159.3
07:08:55|42160.32
07:08:56|42160.33
07:08:57|42160.32
07:08:58|42168.02
07:08:59|42168.03
07:09:00|42168.02
07:09:02|42167.77
07:09:02|42167.77
07:09:03|42168.02
07:09:04|42168.03
07:09:05|42168.02
07:09:06|42163.06
07:09:07|42163.04
07:09:08|42159.72
07:09:09|42159.71
07:09:10|42159.72
07:09:11|42159.72
07:09:12|42159.72
07:09:13|42160.57
07:09:15|42165.4
07:09:16|42162.96
07:09:18|42167.77
07:09:19|42167.78
07:09:20|42167.77
07:09:21|42162.99
07:09:21|42162.99
07:09:23|42162.98
07:09:23|42161.08
07:09:25|42158.
07:09:26|42154.54
07:09:27|42154.55
07:09:27|42154.55
07:09:28|42154.55
07:09:30|42154.54
07:09:31|42153.62
07:09:31|42153.45
07:09:33|42153.46
07:09:33|42153.46
07:09:35|42153.46
07:09:36|42153.46
07:09:36|42154.54
07:09:38|42159.7
07:09:39|42159.7
07:09:39|42161.43
07:09:40|42161.44
07:09:42|42158.01
07:09:43|42158.01
07:09:43|42158.
07:09:45|42158.
07:09:46|42158.01
07:09:46|42158.01
07:09:47|42158.
07:09:49|42159.
07:09:50|42159.
07:09:51|42159.69
07:09:51|42159.69
07:09:53|42161.42
07:09:54|42161.43
07:09:54|42167.76
07:09:56|42167.77
07:09:57|42168.07
07:09:58|42169.72
07:09:58|42169.73
07:09:59|42169.73
07:10:00|42166.22
07:10:02|42166.21
07:10:02|42162.9
07:10:05|42162.89
07:10:07|42160.87
07:10:08|42160.86
07:10:09|42160.87
07:10:10|42160.86
07:10:11|42160.86
07:10:13|42160.87
07:10:14|42160.86
07:10:14|42160.87
07:10:16|42160.87
07:10:17|42160.86
07:10:19|42160.86
07:10:19|42160.87
07:10:20|42162.89
07:10:21|42162.9
07:10:22|42163.15
07:10:24|42163.15
07:10:25|42163.15
07:10:25|42163.14
07:10:26|42163.15
07:10:27|42165.42
07:10:28|42160.96
07:10:30|42160.96
07:10:30|42160.96
07:10:31|42160.95
07:10:32|42160.95
07:10:33|42160.96
07:10:34|42160.95
07:10:35|42160.96
07:10:37|42160.96
07:10:38|42160.86
07:10:38|42160.86
07:10:39|42160.87
07:10:41|42160.87
07:10:41|42160.87
07:10:43|42160.87
07:10:43|42160.87
07:10:44|42160.87
07:10:45|42160.87
07:10:47|42160.87
07:10:47|42164.77
07:10:48|42164.68
07:10:49|42161.01
07:10:50|42161.02
07:10:51|42161.02
07:10:52|42161.01
07:10:53|42161.02
07:10:54|42160.9
07:10:55|42160.91
07:10:57|42149.89
07:10:57|42152.3
07:10:58|42149.05
07:11:01|42149.5
07:11:01|42149.5
07:11:03|42152.
07:11:05|42152.
07:11:05|42151.99
07:11:06|42154.56
07:11:08|42149.32
07:11:09|42149.32
07:11:11|42147.62
07:11:11|42148.8
07:11:13|42148.79
07:11:14|42147.99
07:11:15|42147.98
07:11:16|42147.98
07:11:17|42147.98
07:11:18|42147.99
07:11:19|42147.99
07:11:20|42148.8
07:11:21|42148.02
07:11:22|42148.8
07:11:23|42149.56
07:11:24|42149.56
07:11:25|42149.56
07:11:26|42149.57
07:11:27|42149.56
07:11:28|42149.57
07:11:29|42149.57
07:11:30|42149.57
07:11:31|42149.56
07:11:32|42149.56
07:11:33|42149.56
07:11:34|42149.56
07:11:35|42149.57
07:11:36|42149.57
07:11:37|42149.57
07:11:38|42152.
07:11:39|42149.58
07:11:40|42149.98
07:11:41|42150.
07:11:42|42150.
07:11:43|42150.
07:11:44|42153.77
07:11:45|42153.77
07:11:46|42153.77
07:11:47|42157.24
07:11:48|42157.23
07:11:49|42157.23
07:11:50|42157.24
07:11:51|42157.23
07:11:52|42157.24
07:11:53|42154.81
07:11:54|42154.81
07:11:55|42153.49
07:11:56|42153.01
07:11:57|42153.01
07:11:58|42153.01
07:11:59|42152.62
07:12:00|42152.26
07:12:01|42149.99
07:12:02|42149.99
07:12:03|42150.
07:12:04|42152.22
07:12:05|42152.23
07:12:07|42152.23
07:12:07|42152.22
07:12:08|42152.22
07:12:09|42152.22
07:12:10|42152.23
07:12:11|42152.23
07:12:12|42152.23
07:12:13|42154.71
07:12:14|42154.71
07:12:15|42154.71
07:12:17|42151.3
07:12:18|42150.57
07:12:19|42150.57
07:12:20|42148.77
07:12:21|42148.76
07:12:22|42148.77
07:12:23|42148.76
07:12:24|42152.22
07:12:25|42154.65
07:12:26|42154.64
07:12:27|42155.
07:12:28|42155.
07:12:29|42154.99
07:12:30|42154.99
07:12:31|42154.99
07:12:32|42152.24
07:12:33|42152.24
07:12:34|42152.24
07:12:35|42152.24
07:12:36|42155.
07:12:37|42155.
07:12:38|42158.91
07:12:39|42158.91
07:12:40|42158.91
07:12:41|42155.19
07:12:43|42151.16
07:12:44|42147.54
07:12:44|42146.96
07:12:47|42146.97
07:12:48|42146.91
07:12:48|42146.91
07:12:50|42146.92
07:12:50|42146.92
07:12:51|42146.91
07:12:54|42144.19
07:12:54|42144.22
07:12:55|42146.71
07:12:56|42146.71
07:12:57|42146.9
07:12:58|42146.9
07:12:59|42146.9
07:13:00|42144.21
07:13:01|42144.21
07:13:02|42142.54
07:13:04|42142.55
07:13:04|42144.
07:13:05|42144.
07:13:06|42144.
07:13:08|42143.99
07:13:09|42143.99
07:13:11|42144.
07:13:11|42143.99
07:13:12|42150.
07:13:13|42150.
07:13:14|42150.
07:13:16|42149.99
07:13:17|42151.04
07:13:18|42152.24
07:13:19|42152.24
07:13:21|42152.48
07:13:22|42152.48
07:13:23|42150.01
07:13:24|42150.01
07:13:25|42150.01
07:13:26|42150.01
07:13:27|42150.
07:13:27|42150.01
07:13:29|42147.91
07:13:30|42147.91
07:13:31|42146.44
07:13:31|42146.44
07:13:32|42144.27
07:13:34|42144.26
07:13:35|42142.19
07:13:36|42142.2
07:13:36|42142.2
07:13:38|42142.19
07:13:38|42142.19
07:13:39|42146.39
07:13:40|42146.4
07:13:41|42146.39
07:13:43|42143.91
07:13:43|42140.19
07:13:44|42140.18
07:13:46|42140.19
07:13:47|42140.19
07:13:48|42140.18
07:13:48|42140.19
07:13:50|42140.18
07:13:51|42140.19
07:13:51|42140.19
07:13:53|42133.34
07:13:54|42129.62
07:13:55|42126.37
07:13:56|42126.01
07:13:56|42121.21
07:13:58|42121.77
07:13:58|42121.77
07:13:59|42121.78
07:14:01|42120.14
07:14:03|42120.14
07:14:04|42119.33
07:14:06|42121.77
07:14:06|42117.54
07:14:08|42117.55
07:14:10|42117.58
07:14:11|42117.58
07:14:11|42117.57
07:14:14|42117.89
07:14:15|42117.88
07:14:15|42117.88
07:14:16|42119.99
07:14:18|42119.98
07:14:18|42119.99
07:14:19|42119.98
07:14:20|42119.99
07:14:21|42119.98
07:14:23|42118.24
07:14:23|42118.25
07:14:24|42118.24
07:14:26|42118.24
07:14:27|42118.25
07:14:27|42118.24
07:14:29|42118.25
07:14:30|42118.25
07:14:30|42119.97
07:14:31|42119.98
07:14:32|42119.98
07:14:33|42119.99
07:14:35|42120.
07:14:35|42120.
07:14:36|42119.99
07:14:37|42128.2
07:14:38|42133.29
07:14:39|42137.28
07:14:40|42128.07
07:14:41|42123.93
07:14:43|42123.93
07:14:44|42123.93
07:14:44|42123.93
07:14:45|42129.3
07:14:46|42131.99
07:14:47|42131.98
07:14:48|42131.99
07:14:49|42131.98
07:14:50|42131.98
07:14:51|42130.18
07:14:53|42123.96
07:14:54|42123.96
07:14:54|42123.97
07:14:55|42125.59
07:14:57|42125.6
07:14:57|42125.59
07:14:58|42125.59
07:15:00|42125.6
07:15:01|42125.63
07:15:01|42125.63
07:15:02|42128.19
07:15:04|42128.19
07:15:05|42125.65
07:15:06|42126.2
07:15:07|42129.48
07:15:09|42129.47
07:15:10|42129.47
07:15:11|42129.47
07:15:13|42129.4
07:15:13|42129.4
07:15:14|42133.26
07:15:15|42133.26
07:15:17|42137.55
07:15:18|42137.55
07:15:19|42138.88
07:15:21|42138.87
07:15:21|42138.88
07:15:22|42139.19
07:15:23|42139.84
07:15:24|42139.84
07:15:25|42139.31
07:15:26|42139.3
07:15:27|42139.31
07:15:28|42139.3
07:15:29|42139.3
07:15:30|42139.31
07:15:31|42139.31
07:15:32|42139.84
07:15:33|42137.91
07:15:34|42137.91
07:15:35|42137.9
07:15:36|42137.91
07:15:37|42137.91
07:15:38|42137.91
07:15:39|42137.91
07:15:40|42139.3
07:15:41|42139.31
07:15:42|42139.84
07:15:43|42139.84
07:15:44|42139.84
07:15:45|42149.99
07:15:46|42150.
07:15:47|42150.
07:15:48|42150.01
07:15:49|42151.28
07:15:50|42151.27
07:15:51|42151.27
07:15:53|42151.28
07:15:54|42158.41
07:15:55|42157.15
07:15:56|42157.15
07:15:57|42158.13
07:15:58|42158.14
07:15:59|42155.2
07:16:00|42152.44
07:16:01|42155.25
07:16:02|42152.53
07:16:03|42152.52
07:16:04|42152.53
07:16:05|42152.52
07:16:06|42152.44
07:16:07|42150.01
07:16:08|42150.01
07:16:09|42150.01
07:16:11|42144.31
07:16:11|42144.31
07:16:12|42144.31
07:16:14|42142.19
07:16:15|42143.93
07:16:16|42143.97
07:16:17|42144.29
07:16:17|42144.3
07:16:19|42145.97
07:16:20|42145.97
07:16:21|42145.97
07:16:23|42145.97
07:16:24|42148.24
07:16:24|42148.24
07:16:25|42148.25
07:16:26|42148.24
07:16:27|42148.24
07:16:28|42147.7
07:16:29|42147.7
07:16:30|42147.7
07:16:31|42147.71
07:16:33|42147.
07:16:34|42146.85
07:16:34|42146.86
07:16:35|42147.7
07:16:38|42147.71
07:16:38|42147.71
07:16:39|42147.7
07:16:40|42147.71
07:16:41|42147.71
07:16:43|42147.71
07:16:43|42147.7
07:16:44|42147.7
07:16:45|42147.7
07:16:46|42147.71
07:16:47|42148.23
07:16:48|42148.23
07:16:49|42148.23
07:16:50|42147.01
07:16:51|42147.01
07:16:52|42147.02
07:16:53|42147.02
07:16:55|42147.02
07:16:55|42147.01
07:16:56|42147.01
07:16:57|42145.98
07:16:58|42143.65
07:16:59|42143.64
07:17:00|42142.2
07:17:01|42142.2
07:17:03|42142.19
07:17:03|42142.19
07:17:05|42142.2
07:17:05|42142.2
07:17:06|42145.49
07:17:09|42145.49
07:17:09|42145.48
07:17:11|42145.49
07:17:12|42145.48
07:17:13|42145.49
07:17:14|42145.48
07:17:16|42145.49
07:17:17|42145.49
07:17:17|42145.48
07:17:19|42145.49
07:17:19|42145.49
07:17:21|42145.97
07:17:22|42152.53
07:17:23|42159.
07:17:23|42159.
07:17:24|42159.
07:17:25|42159.
07:17:27|42159.
07:17:28|42158.86
07:17:28|42158.36
07:17:29|42158.36
07:17:31|42159.31
07:17:32|42160.
07:17:32|42160.
07:17:34|42159.99
07:17:35|42158.36
07:17:36|42158.35
07:17:37|42153.96
07:17:38|42153.97
07:17:39|42153.96
07:17:41|42153.96
07:17:41|42157.
07:17:42|42156.99
07:17:44|42158.08
07:17:45|42159.99
07:17:46|42159.99
07:17:47|42159.99
07:17:48|42156.98
07:17:49|42156.44
07:17:50|42156.43
07:17:52|42156.44
07:17:52|42156.43
07:17:53|42156.48
07:17:54|42159.98
07:17:55|42159.98
07:17:56|42159.54
07:17:57|42157.29
07:17:58|42157.29
07:17:59|42160.
07:18:00|42160.
07:18:01|42160.
07:18:03|42160.
07:18:03|42159.99
07:18:04|42160.
07:18:05|42159.99
07:18:06|42160.
07:18:07|42160.
07:18:10|42159.99
07:18:10|42160.
07:18:12|42157.33
07:18:13|42152.54
07:18:14|42148.24
07:18:15|42146.89
07:18:16|42143.65
07:18:17|42143.65
07:18:18|42146.69
07:18:19|42146.69
07:18:20|42142.19
07:18:21|42142.19
07:18:22|42142.2
07:18:23|42140.01
07:18:24|42140.01
07:18:25|42140.01
07:18:26|42143.65
07:18:27|42143.65
07:18:28|42143.68
07:18:29|42143.67
07:18:30|42146.62
07:18:31|42146.62
07:18:32|42146.63
07:18:33|42147.2
07:18:34|42147.2
07:18:35|42147.2
07:18:36|42147.89
07:18:37|42149.43
07:18:38|42149.42
07:18:39|42149.42
07:18:40|42149.42
07:18:41|42149.42
07:18:42|42145.99
07:18:43|42145.98
07:18:44|42145.98
07:18:45|42145.99
07:18:46|42145.99
07:18:47|42145.99
07:18:48|42151.53
07:18:49|42151.53
07:18:50|42151.53
07:18:51|42152.52
07:18:52|42152.53
07:18:53|42152.53
07:18:54|42152.53
07:18:55|42152.53
07:18:56|42152.52
07:18:57|42154.43
07:18:58|42159.46
07:18:59|42159.47
07:19:00|42159.47
07:19:01|42157.35
07:19:02|42157.36
07:19:03|42153.71
07:19:04|42153.71
07:19:05|42153.71
07:19:06|42153.71
07:19:07|42153.71
07:19:08|42153.71
07:19:10|42153.71
07:19:11|42156.81
07:19:12|42156.81
07:19:13|42156.8
07:19:14|42156.8
07:19:15|42159.45
07:19:17|42159.45
07:19:19|42159.45
07:19:19|42159.45
07:19:20|42153.72
07:19:21|42151.59
07:19:22|42151.6
07:19:24|42151.6
07:19:25|42151.59
07:19:26|42150.61
07:19:27|42150.6
07:19:28|42150.6
07:19:29|42150.6
07:19:30|42150.61
07:19:31|42150.61
07:19:32|42150.61
07:19:33|42150.61
07:19:34|42150.61
07:19:35|42150.61
07:19:36|42150.61
07:19:37|42150.61
07:19:38|42150.61
07:19:39|42150.6
07:19:40|42153.61
07:19:41|42153.61
07:19:42|42153.6
07:19:43|42153.6
07:19:44|42153.6
07:19:45|42153.6
07:19:46|42153.6
07:19:47|42150.
07:19:48|42150.
07:19:49|42150.01
07:19:50|42150.01
07:19:51|42150.01
07:19:52|42150.01
07:19:53|42150.01
07:19:54|42152.62
07:19:55|42150.95
07:19:56|42152.87
07:19:57|42152.88
07:19:58|42152.88
07:19:59|42152.88
07:20:00|42150.01
07:20:01|42150.02
07:20:02|42150.
07:20:03|42150.01
07:20:04|42152.53
07:20:05|42160.
07:20:06|42160.
07:20:08|42160.
07:20:08|42160.
07:20:09|42159.99
07:20:11|42160.
07:20:12|42160.
07:20:14|42160.
07:20:15|42160.
07:20:16|42160.
07:20:17|42160.
07:20:17|42159.99
07:20:19|42159.99
07:20:19|42160.
07:20:22|42170.
07:20:22|42170.
07:20:24|42178.36
07:20:24|42178.37
07:20:25|42178.37
07:20:26|42178.36
07:20:27|42176.25
07:20:28|42164.22
07:20:30|42160.01
07:20:30|42160.01
07:20:32|42160.01
07:20:32|42160.32
07:20:34|42164.49
07:20:35|42166.98
07:20:36|42166.98
07:20:36|42164.48
07:20:37|42164.49
07:20:38|42164.48
07:20:40|42164.49
07:20:40|42167.17
07:20:41|42167.18
07:20:42|42149.43
07:20:43|42149.42
07:20:45|42149.42
07:20:45|42146.35
07:20:47|42149.19
07:20:49|42149.19
07:20:49|42149.19
07:20:50|42149.55
07:20:51|42145.45
07:20:52|42145.45
07:20:53|42142.1
07:20:54|42140.24
07:20:55|42140.24
07:20:56|42135.79
07:20:57|42130.29
07:20:58|42127.72
07:20:59|42127.71
07:21:00|42127.72
07:21:01|42130.18
07:21:03|42131.34
07:21:04|42131.34
07:21:04|42131.33
07:21:05|42127.73
07:21:06|42125.6
07:21:08|42127.7
07:21:09|42127.71
07:21:09|42127.71
07:21:10|42127.7
07:21:13|42127.7
07:21:13|42127.71
07:21:15|42127.7
07:21:16|42125.01
07:21:17|42122.49
07:21:19|42122.33
07:21:20|42123.41
07:21:21|42123.42
07:21:23|42123.41
07:21:24|42123.42
07:21:24|42123.42
07:21:25|42123.41
07:21:26|42123.41
07:21:28|42123.41
07:21:28|42116.71
07:21:29|42112.98
07:21:30|42112.99
07:21:31|42113.29
07:21:33|42113.32
07:21:33|42113.33
07:21:34|42113.34
07:21:36|42113.37
07:21:36|42113.37
07:21:37|42117.58
07:21:38|42117.57
07:21:39|42113.86
07:21:41|42113.85
07:21:42|42113.85
07:21:42|42113.85
07:21:44|42113.86
07:21:44|42113.85
07:21:45|42113.85
07:21:46|42113.85
07:21:47|42113.86
07:21:50|42117.62
07:21:50|42117.63
07:21:51|42113.86
07:21:52|42113.86
07:21:54|42113.87
07:21:54|42113.41
07:21:56|42113.4
07:21:57|42113.41
07:21:58|42110.75
07:21:59|42110.75
07:22:00|42110.71
07:22:01|42090.
07:22:03|42085.32
07:22:04|42089.22
07:22:04|42099.99
07:22:05|42095.17
07:22:06|42099.17
07:22:08|42099.17
07:22:08|42099.16
07:22:09|42099.16
07:22:11|42094.97
07:22:12|42095.01
07:22:12|42099.16
07:22:14|42099.16
07:22:15|42099.15
07:22:16|42099.15
07:22:16|42099.15
07:22:19|42099.11
07:22:19|42099.11
07:22:21|42099.1
07:22:22|42099.16
07:22:22|42099.16
07:22:23|42099.16
07:22:24|42099.16
07:22:26|42099.16
07:22:27|42099.17
07:22:27|42099.16
07:22:28|42099.17
07:22:29|42099.16
07:22:31|42099.16
07:22:31|42099.16
07:22:32|42099.17
07:22:33|42099.99
07:22:36|42099.17
07:22:36|42099.16
07:22:37|42084.33
07:22:38|42084.32
07:22:39|42083.8
07:22:40|42079.83
07:22:42|42078.99
07:22:44|42079.
07:22:45|42078.99
07:22:46|42076.53
07:22:47|42078.93
07:22:48|42078.92
07:22:49|42078.92
07:22:50|42078.92
07:22:51|42078.93
07:22:52|42078.92
07:22:53|42078.98
07:22:54|42078.98
07:22:55|42078.99
07:22:56|42079.76
07:22:57|42082.69
07:22:58|42082.69
07:22:59|42079.75
07:23:00|42079.77
07:23:01|42079.76
07:23:02|42079.76
07:23:03|42079.79
07:23:04|42080.86
07:23:05|42078.93
07:23:06|42078.94
07:23:07|42078.94
07:23:08|42078.93
07:23:09|42071.43
07:23:10|42068.49
07:23:11|42068.4
07:23:13|42068.03
07:23:15|42055.84
07:23:15|42050.12
07:23:18|42068.04
07:23:18|42068.03
07:23:19|42068.04
07:23:21|42068.04
07:23:21|42068.03
07:23:22|42068.03
07:23:23|42061.48
07:23:24|42063.53
07:23:25|42065.72
07:23:26|42065.72
07:23:27|42069.01
07:23:28|42069.
07:23:29|42069.
07:23:30|42059.93
07:23:31|42066.77
07:23:32|42066.77
07:23:33|42069.01
07:23:34|42069.01
07:23:35|42077.17
07:23:36|42074.24
07:23:37|42074.23
07:23:38|42072.94
07:23:40|42072.94
07:23:41|42072.93
07:23:42|42072.94
07:23:43|42072.57
07:23:44|42072.53
07:23:45|42083.09
07:23:46|42086.09
07:23:47|42090.03
07:23:48|42088.27
07:23:49|42083.3
07:23:50|42085.41
07:23:51|42087.71
07:23:52|42087.71
07:23:53|42081.99
07:23:54|42069.07
07:23:55|42075.4
07:23:56|42071.79
07:23:57|42074.76
07:23:58|42074.76
07:23:59|42006.71
07:24:00|41999.01
07:24:01|42006.61
07:24:02|42014.
07:24:03|42019.75
07:24:04|42019.76
07:24:06|42027.17
07:24:06|42019.78
07:24:07|42023.7
07:24:08|42023.7
07:24:09|42011.97
07:24:10|42015.97
07:24:11|42014.77
07:24:13|42014.75
07:24:15|42010.84
07:24:15|42012.13
07:24:16|42017.64
07:24:18|42025.92
07:24:20|42015.75
07:24:20|42012.15
07:24:21|42012.14
07:24:23|42012.15
07:24:24|42004.22
07:24:25|42001.95
07:24:26|41988.38
07:24:27|42004.3
07:24:28|41999.1
07:24:29|41999.09
07:24:30|41992.2
07:24:31|42003.16
07:24:32|42003.16
07:24:33|42000.62
07:24:34|41996.32
07:24:35|41997.34
07:24:36|41997.4
07:24:37|41994.89
07:24:38|41992.19
07:24:39|41992.2
07:24:40|41992.2
07:24:41|42006.8
07:24:42|42006.33
07:24:43|42007.44
07:24:44|42015.96
07:24:45|42009.78
07:24:46|42009.78
07:24:47|42009.78
07:24:48|42009.78
07:24:49|42009.77
07:24:50|42009.78
07:24:51|42009.77
07:24:52|42009.77
07:24:53|42009.73
07:24:54|42001.05
07:24:55|42001.06
07:24:56|41998.96
07:24:57|41993.24
07:24:58|41992.2
07:24:59|41990.67
07:25:00|41990.89
07:25:01|41990.9
07:25:03|41990.89
07:25:04|41990.89
07:25:04|41998.23
07:25:06|41998.96
07:25:07|42007.95
07:25:07|42006.76
07:25:10|42007.34
07:25:10|42007.95
07:25:11|42007.96
07:25:12|42007.95
07:25:15|42007.95
07:25:16|42014.02
07:25:17|42014.05
07:25:18|42018.41
07:25:20|42012.02
07:25:21|42011.69
07:25:22|42011.69
07:25:23|42001.88
07:25:24|41998.5
07:25:24|42000.97
07:25:26|42000.01
07:25:26|41997.59
07:25:28|41997.47
07:25:28|41997.46
07:25:30|41997.25
07:25:31|41997.25
07:25:31|41994.87
07:25:32|41998.05
07:25:35|42000.13
07:25:35|42005.63
07:25:37|42008.63
07:25:37|42008.62
07:25:39|42008.62
07:25:39|42018.31
07:25:40|42019.02
07:25:43|42019.02
07:25:43|42015.09
07:25:44|42015.09
07:25:45|42015.99
07:25:46|42012.02
07:25:47|42009.58
07:25:48|42008.65
07:25:49|42011.34
07:25:50|42012.02
07:25:51|42014.34
07:25:52|42003.37
07:25:53|42000.7
07:25:54|41996.25
07:25:55|41996.51
07:25:56|42000.62
07:25:57|42000.62
07:25:58|42000.62
07:25:59|41997.11
07:26:00|41997.1
07:26:02|41990.91
07:26:03|41990.91
07:26:04|41990.9
07:26:05|41994.99
07:26:06|41994.99
07:26:07|41986.27
07:26:08|41988.89
07:26:09|41990.59
07:26:10|41986.49
07:26:11|41986.47
07:26:12|41986.11
07:26:13|41981.01
07:26:15|41981.01
07:26:16|41976.19
07:26:17|41969.44
07:26:18|41973.05
07:26:20|41970.9
07:26:21|41970.92
07:26:22|41967.86
07:26:24|41970.35
07:26:25|41966.77
07:26:26|41964.
07:26:27|41964.
07:26:28|41964.01
07:26:29|41964.01
07:26:30|41958.19
07:26:31|41959.73
07:26:32|41967.63
07:26:33|41962.78
07:26:34|41970.91
07:26:35|41970.91
07:26:36|41981.01
07:26:37|41988.91
07:26:38|41988.92
07:26:40|41986.24
07:26:41|41986.25
07:26:42|41986.25
07:26:42|41986.25
07:26:43|41988.91
07:26:45|41988.91
07:26:45|41986.26
07:26:47|41986.25
07:26:48|41988.27
07:26:49|41988.27
07:26:50|41991.4
07:26:50|41996.65
07:26:52|41996.66
07:26:52|41996.66
07:26:54|41996.66
07:26:55|41996.66
07:26:55|41996.65
07:26:57|41996.65
07:26:57|41991.88
07:26:58|41991.87
07:27:00|41991.88
07:27:01|41996.07
07:27:01|41996.07
07:27:03|41996.06
07:27:03|41996.07
07:27:05|41996.07
07:27:05|41996.06
07:27:06|41999.
07:27:07|41999.
07:27:09|42006.1
07:27:09|42006.1
07:27:10|42008.59
07:27:11|42008.58
07:27:13|42008.58
07:27:15|42006.77
07:27:15|42004.25
07:27:17|42005.65
07:27:18|42008.57
07:27:19|42008.57
07:27:21|42008.57
07:27:21|42008.59
07:27:23|42008.59
07:27:23|42005.35
07:27:25|42005.72
07:27:26|42003.61
07:27:26|41999.01
07:27:28|41999.02
07:27:28|41999.02
07:27:30|42002.64
07:27:31|41999.01
07:27:31|41996.83
07:27:33|41996.82
07:27:33|42001.43
07:27:35|42001.92
07:27:36|42001.93
07:27:37|42001.94
07:27:39|42003.08
07:27:41|42000.48
07:27:41|42001.92
07:27:42|42001.93
07:27:43|42008.57
07:27:44|42008.58
07:27:45|42008.58
07:27:46|42008.58
07:27:47|42007.42
07:27:48|42007.41
07:27:49|42008.59
07:27:51|42008.59
07:27:52|42002.54
07:27:53|42002.54
07:27:54|42002.54
07:27:55|42002.54
07:27:56|42002.54
07:27:57|42006.66
07:27:58|42006.65
07:27:59|42004.92
07:28:01|42009.77
07:28:01|42009.78
07:28:02|42015.08
07:28:03|42015.09
07:28:04|42015.28
07:28:05|42015.27
07:28:06|42019.99
07:28:07|42022.55
07:28:08|42015.29
07:28:09|42015.28
07:28:10|42020.92
07:28:11|42021.24
07:28:12|42027.71
07:28:13|42034.65
07:28:15|42033.28
07:28:16|42034.67
07:28:18|42033.33
07:28:19|42033.33
07:28:20|42034.44
07:28:22|42027.23
07:28:23|42021.77
07:28:24|42024.07
07:28:25|42026.95
07:28:26|42026.94
07:28:28|42026.94
07:28:29|42016.61
07:28:30|42011.1
07:28:31|42023.34
07:28:32|42023.34
07:28:33|42023.34
07:28:34|42023.35
07:28:35|42024.06
07:28:36|42024.06
07:28:37|42024.07
07:28:38|42026.93
07:28:39|42026.93
07:28:40|42026.93
07:28:41|42026.94
07:28:42|42026.93
07:28:43|42026.93
07:28:44|42026.94
07:28:45|42032.99
07:28:46|42032.99
07:28:47|42032.98
07:28:48|42032.99
07:28:49|42028.79
07:28:50|42028.79
07:28:51|42028.05
07:28:52|42032.44
07:28:53|42033.
07:28:54|42033.
07:28:55|42032.99
07:28:56|42032.99
07:28:57|42032.99
07:28:58|42032.99
07:28:59|42033.
07:29:01|42030.99
07:29:02|42024.08
07:29:02|42024.08
07:29:03|42023.34
07:29:04|42020.97
07:29:06|42020.97
07:29:07|42020.99
07:29:07|42024.06
07:29:09|42024.06
07:29:09|42024.07
07:29:11|42024.17
07:29:12|42021.49
07:29:12|42021.49
07:29:15|42027.62
07:29:17|42027.62
07:29:17|42027.62
07:29:18|42027.62
07:29:20|42029.72
07:29:21|42029.72
07:29:23|42032.08
07:29:24|42032.99
07:29:25|42032.99
07:29:26|42032.99
07:29:27|42032.99
07:29:28|42032.99
07:29:29|42032.99
07:29:30|42031.79
07:29:31|42031.78
07:29:32|42031.79
07:29:33|42031.78
07:29:34|42031.79
07:29:35|42031.79
07:29:36|42030.93
07:29:37|42032.98
07:29:38|42032.98
07:29:39|42032.99
07:29:40|42030.31
07:29:41|42030.31
07:29:42|42030.31
07:29:43|42028.17
07:29:45|42028.18
07:29:45|42028.18
07:29:46|42028.18
07:29:48|42025.51
07:29:49|42025.51
07:29:50|42025.5
07:29:52|42025.5
07:29:52|42025.5
07:29:54|42025.
07:29:54|42025.01
07:29:55|42024.07
07:29:56|42021.53
07:29:58|42017.04
07:29:59|42016.37
07:29:59|42018.4
07:30:01|42018.39
07:30:02|42018.71
07:30:03|42018.7
07:30:04|42024.99
07:30:04|42028.46
07:30:06|42028.45
07:30:07|42028.45
07:30:07|42028.46
07:30:10|42031.54
07:30:11|42028.47
07:30:11|42028.47
07:30:12|42031.53
07:30:13|42031.53
07:30:14|42020.36
07:30:16|42017.99
07:30:17|42005.9
07:30:19|42003.34
07:30:20|42003.34
07:30:22|41995.02
07:30:23|41997.21
07:30:24|41997.21
07:30:25|41999.94
07:30:26|41999.93
07:30:27|42006.66
07:30:29|42003.53
07:30:29|41987.75
07:30:31|41982.76
07:30:32|41982.76
07:30:32|41982.76
07:30:33|41981.02
07:30:35|41982.76
07:30:35|41982.77
07:30:36|41982.76
07:30:37|41982.77
07:30:38|41982.76
07:30:39|41988.95
07:30:40|41985.77
07:30:41|41985.78
07:30:42|41985.78
07:30:43|41985.78
07:30:44|41985.99
07:30:46|41985.99
07:30:47|41985.98
07:30:47|41983.05
07:30:48|41983.04
07:30:49|41982.77
07:30:50|41976.91
07:30:51|41975.27
07:30:53|41974.67
07:30:53|41974.67
07:30:54|41969.51
07:30:55|41969.55
07:30:56|41965.83
07:30:57|41965.83
07:30:58|41964.21
07:30:59|41964.47
07:31:01|41964.01
07:31:02|41964.01
07:31:03|41964.48
07:31:05|41968.08
07:31:06|41966.4
07:31:07|41969.55
07:31:08|41972.74
07:31:09|41972.75
07:31:10|41972.75
07:31:11|41976.69
07:31:12|41977.68
07:31:13|41975.07
07:31:14|41971.46
07:31:15|41967.88
07:31:16|41971.49
07:31:18|41962.58
07:31:20|41962.77
07:31:20|41977.55
07:31:21|41971.28
07:31:22|41971.28
07:31:23|41971.98
07:31:24|41964.1
07:31:25|41964.1
07:31:26|41964.1
07:31:28|41964.11
07:31:28|41964.11
07:31:30|41964.11
07:31:30|41960.
07:31:31|41958.01
07:31:32|41958.01
07:31:33|41964.1
07:31:34|41961.44
07:31:36|41958.52
07:31:36|41955.38
07:31:37|41955.38
07:31:39|41958.06
07:31:39|41954.02
07:31:40|41953.99
07:31:42|41954.
07:31:42|41957.48
07:31:43|41954.41
07:31:45|41954.43
07:31:46|41954.42
07:31:46|41958.06
07:31:47|41958.07
07:31:48|41958.06
07:31:50|41958.07
07:31:50|41958.06
07:31:52|41960.93
07:31:53|41967.69
07:31:54|41967.69
07:31:55|41965.64
07:31:56|41962.
07:31:57|41963.67
07:31:58|41967.
07:31:59|41967.01
07:32:00|41969.5
07:32:01|41969.5
07:32:02|41969.51
07:32:03|41969.51
07:32:04|41969.51
07:32:05|41969.51
07:32:06|41971.8
07:32:08|41962.21
07:32:09|41962.21
07:32:09|41962.2
07:32:10|41962.21
07:32:11|41957.27
07:32:12|41953.65
07:32:14|41953.64
07:32:15|41955.1
07:32:15|41955.11
07:32:18|41955.41
07:32:18|41958.51
07:32:20|41961.03
07:32:21|41961.03
07:32:22|41961.04
07:32:22|41962.2
07:32:25|41963.45
07:32:25|41963.48
07:32:26|41973.43
07:32:28|41976.83
07:32:28|41976.45
07:32:30|41976.43
07:32:30|41976.43
07:32:32|41976.43
07:32:32|41976.43
07:32:34|41974.32
07:32:34|41974.32
07:32:35|41974.32
07:32:36|41974.66
07:32:38|41971.57
07:32:39|41977.08
07:32:40|41968.33
07:32:41|41968.33
07:32:41|41968.32
07:32:43|41968.34
07:32:44|41968.34
07:32:44|41968.34
07:32:46|41968.34
07:32:46|41971.94
07:32:48|41972.52
07:32:49|41970.3
07:32:49|41970.3
07:32:50|41970.3
07:32:51|41970.3
07:32:52|41974.42
07:32:53|41974.42
07:32:55|41977.07
07:32:56|41977.08
07:32:56|41973.68
07:32:57|41964.27
07:32:59|41964.27
07:33:00|41970.25
07:33:00|41970.25
07:33:02|41970.26
07:33:03|41970.26
07:33:03|41970.3
07:33:05|41970.3
07:33:06|41970.29
07:33:06|41970.3
07:33:08|41963.22
07:33:09|41963.22
07:33:10|41963.21
07:33:11|41963.22
07:33:12|41966.34
07:33:12|41966.34
07:33:14|41968.45
07:33:15|41966.79
07:33:16|41966.79
07:33:17|41966.79
07:33:19|41966.78
07:33:20|41966.79
07:33:20|41970.26
07:33:21|41974.84
07:33:24|41980.
07:33:24|41983.03
07:33:25|41985.14
07:33:26|41979.77
07:33:27|41979.77
07:33:29|41979.29
07:33:30|41987.33
07:33:31|41985.99
07:33:32|41985.15
07:33:33|41985.14
07:33:34|41985.14
07:33:35|41982.93
07:33:36|41982.94
07:33:37|41982.68
07:33:38|41985.14
07:33:39|41985.14
07:33:40|41988.59
07:33:41|41988.59
07:33:42|41988.58
07:33:43|41991.94
07:33:44|41998.4
07:33:45|41998.41
07:33:46|41996.01
07:33:47|41996.02
07:33:48|41996.01
07:33:49|41994.86
07:33:50|41994.87
07:33:51|41988.6
07:33:52|41988.59
07:33:53|41988.59
07:33:54|41980.81
07:33:55|41977.66
07:33:56|41974.53
07:33:57|41974.54
07:33:58|41974.53
07:33:59|41971.91
07:34:00|41971.91
07:34:01|41971.92
07:34:02|41970.31
07:34:03|41970.3
07:34:04|41970.31
07:34:05|41970.3
07:34:06|41974.52
07:34:08|41970.57
07:34:08|41970.57
07:34:10|41970.58
07:34:11|41971.92
07:34:11|41974.41
07:34:12|41974.52
07:34:13|41978.14
07:34:14|41976.62
07:34:15|41970.92
07:34:18|41974.5
07:34:20|41972.14
07:34:20|41972.14
07:34:21|41980.81
07:34:22|41986.77
07:34:23|41991.93
07:34:24|41991.92
07:34:26|41991.93
07:34:26|41991.93
07:34:27|41991.93
07:34:28|41994.47
07:34:29|41994.47
07:34:30|41994.55
07:34:31|41994.55
07:34:32|41999.98
07:34:33|42003.52
07:34:34|42003.53
07:34:35|42000.01
07:34:36|42002.12
07:34:38|42002.11
07:34:38|42004.54
07:34:39|42004.54
07:34:41|42008.96
07:34:41|42008.97
07:34:42|42009.99
07:34:43|42009.99
07:34:44|42010.
07:34:46|42017.98
07:34:46|42019.85
07:34:48|42024.06
07:34:48|42025.95
07:34:49|42024.05
07:34:51|42026.54
07:34:51|42028.95
07:34:52|42026.3
07:34:53|42029.69
07:34:55|42026.57
07:34:55|42029.39
07:34:57|42030.
07:34:57|42030.
07:34:58|42030.
07:34:59|42030.
07:35:01|42029.99
07:35:02|42030.
07:35:03|42030.
07:35:04|42030.
07:35:05|42029.99
07:35:06|42030.
07:35:08|42030.
07:35:08|42030.
07:35:09|42030.
07:35:10|42030.
07:35:11|42029.99
07:35:12|42030.
07:35:13|42019.83
07:35:14|42019.84
07:35:15|42019.83
07:35:16|42019.83
07:35:17|42019.83
07:35:19|42019.83
07:35:21|42019.84
07:35:23|42022.69
07:35:24|42027.75
07:35:25|42024.23
07:35:26|42022.29
07:35:27|42025.62
07:35:28|42025.22
07:35:28|42021.3
07:35:31|42019.85
07:35:32|42019.84
07:35:33|42019.85
07:35:33|42012.25
07:35:35|42014.09
07:35:36|42010.01
07:35:36|42010.01
07:35:37|42026.73
07:35:38|42023.77
07:35:39|42023.76
07:35:40|42027.98
07:35:42|42029.12
07:35:43|42028.39
07:35:43|42028.39
07:35:44|42028.39
07:35:45|42028.39
07:35:47|42018.2
07:35:47|42020.25
07:35:48|42017.25
07:35:49|42017.24
07:35:50|42017.24
07:35:52|42014.78
07:35:53|42014.77
07:35:53|42001.05
07:35:55|42011.19
07:35:56|42012.24
07:35:57|42004.69
07:35:58|42004.68
07:35:59|42004.68
07:35:59|42012.15
07:36:01|42010.86
07:36:02|42010.82
07:36:02|42010.83
07:36:03|42006.48
07:36:05|42006.48
07:36:06|42006.47
07:36:07|42006.48
07:36:07|42006.48
07:36:09|42006.48
07:36:10|42006.47
07:36:10|42003.48
07:36:11|42003.48
07:36:13|42003.53
07:36:14|42000.12
07:36:14|42000.
07:36:15|41995.37
07:36:17|41988.98
07:36:18|41988.97
07:36:18|41988.96
07:36:19|41988.96
07:36:21|41986.22
07:36:21|41985.32
07:36:23|41987.22
07:36:24|41987.06
07:36:25|41987.06
07:36:27|41987.06
07:36:28|41987.06
07:36:29|41985.17
07:36:31|41987.06
07:36:32|41989.13
07:36:32|41989.13
07:36:33|41989.13
07:36:34|41989.13
07:36:36|41994.4
07:36:36|41994.4
07:36:37|41994.4
07:36:38|41994.41
07:36:39|41994.4
07:36:41|41994.41
07:36:42|41994.41
07:36:42|41994.4
07:36:43|42004.85
07:36:46|42004.85
07:36:46|42001.5
07:36:47|42003.43
07:36:48|42014.11
07:36:49|42011.55
07:36:50|42011.54
07:36:51|42011.54
07:36:52|42011.54
07:36:53|42010.01
07:36:54|42006.2
07:36:55|42006.21
07:36:56|42006.2
07:36:57|42006.21
07:36:58|42006.2
07:36:59|42014.66
07:37:00|42007.97
07:37:01|42011.01
07:37:02|42011.01
07:37:03|42013.9
07:37:04|42015.69
07:37:05|42015.69
07:37:06|42015.69
07:37:07|42013.47
07:37:08|42002.37
07:37:09|42002.38
07:37:10|42002.38
07:37:11|42002.37
07:37:12|42002.37
07:37:13|42002.07
07:37:15|42008.99
07:37:15|42005.77
07:37:16|42005.77
07:37:17|42003.49
07:37:18|42009.91
07:37:19|42013.47
07:37:20|42013.47
07:37:22|42020.8
07:37:23|42020.8
07:37:24|42020.79
07:37:26|42017.08
07:37:26|42017.08
07:37:27|42017.07
07:37:28|42017.08
07:37:30|42017.07
07:37:31|42021.32
07:37:32|42021.32
07:37:33|42021.32
07:37:34|42021.32
07:37:35|42020.79
07:37:35|42020.79
07:37:37|42018.67
07:37:38|42017.38
07:37:39|42017.08
07:37:40|42017.07
07:37:40|42017.07
07:37:41|42020.7
07:37:42|42017.08
07:37:44|42017.09
07:37:45|42017.08
07:37:45|42018.66
07:37:46|42018.66
07:37:48|42007.42
07:37:49|42007.42
07:37:49|42007.42
07:37:51|42007.42
07:37:52|42007.42
07:37:52|42004.83
07:37:53|42004.82
07:37:55|42004.83
07:37:55|42004.82
07:37:57|42004.82
07:37:58|42004.82
07:37:59|42004.82
07:38:00|42004.82
07:38:01|42003.48
07:38:02|42003.48
07:38:02|42003.49
07:38:04|42003.49
07:38:05|42003.49
07:38:06|42003.49
07:38:07|42004.82
07:38:08|42021.73
07:38:08|42021.73
07:38:10|42013.32
07:38:11|42012.54
07:38:11|42012.54
07:38:13|42005.32
07:38:14|42000.45
07:38:14|42002.64
07:38:15|42002.63
07:38:17|42002.63
07:38:18|42002.64
07:38:19|42002.64
07:38:20|42003.46
07:38:21|42010.13
07:38:21|42017.61
07:38:23|42014.31
07:38:23|42017.69
07:38:25|42016.9
07:38:25|42015.01
07:38:26|42012.06
07:38:28|42012.06
07:38:29|42012.07
07:38:31|42008.78
07:38:31|42009.09
07:38:33|42012.47
07:38:33|42012.47
07:38:34|42014.3
07:38:36|42014.14
07:38:36|42009.11
07:38:37|42009.1
07:38:39|42014.3
07:38:39|42014.3
07:38:40|42014.31
07:38:41|42012.04
07:38:42|42010.04
07:38:44|42010.04
07:38:45|42008.88
07:38:45|42009.23
07:38:46|42009.26
07:38:47|42009.26
07:38:49|42006.01
07:38:50|42003.9
07:38:50|42003.9
07:38:52|42003.9
07:38:52|42003.9
07:38:54|42003.89
07:38:55|42003.9
07:38:55|42003.9
07:38:56|42008.07
07:38:58|42011.45
07:38:58|42010.42
07:38:59|42010.43
07:39:00|42016.89
07:39:01|42016.89
07:39:02|42016.9
07:39:04|42014.97
07:39:04|42014.98
07:39:06|42014.98
07:39:07|42014.98
07:39:07|42014.97
07:39:08|42014.98
07:39:09|42016.89
07:39:10|42008.78
07:39:11|42006.53
07:39:12|42011.43
07:39:13|42014.98
07:39:15|42016.03
07:39:15|42016.89
07:39:16|42021.71
07:39:18|42021.7
07:39:19|42021.83
07:39:19|42021.72
07:39:20|42021.71
07:39:22|42020.
07:39:24|42021.53
07:39:25|42021.53
07:39:25|42021.52
07:39:26|42023.98
07:39:27|42023.98
07:39:29|42023.98
07:39:29|42023.98
07:39:30|42024.02
07:39:31|42027.95
07:39:33|42022.38
07:39:33|42020.02
07:39:34|42022.28
07:39:35|42024.
07:39:36|42024.
07:39:37|42024.
07:39:38|42024.02
07:39:40|42024.01
07:39:40|42024.01
07:39:42|42024.02
07:39:42|42024.01
07:39:43|42030.
07:39:44|42030.
07:39:45|42030.
07:39:47|42029.99
07:39:47|42030.
07:39:49|42028.15
07:39:50|42025.
07:39:51|42029.99
07:39:51|42043.
07:39:52|42042.99
07:39:53|42041.73
07:39:54|42041.73
07:39:55|42041.69
07:39:56|42038.52
07:39:57|42043.83
07:39:59|42043.89
07:40:00|42044.
07:40:00|42042.57
07:40:02|42042.56
07:40:03|42047.77
07:40:04|42047.77
07:40:04|42047.77
07:40:06|42049.16
07:40:06|42049.15
07:40:07|42049.16
07:40:09|42050.
07:40:09|42049.96
07:40:10|42049.95
07:40:11|42045.02
07:40:14|42038.54
07:40:14|42038.53
07:40:15|42038.53
07:40:16|42041.74
07:40:17|42041.74
07:40:18|42041.74
07:40:19|42041.74
07:40:20|42041.75
07:40:21|42029.54
07:40:24|42028.29
07:40:24|42020.
07:40:26|42020.
07:40:26|42017.86
07:40:27|42017.87
07:40:28|42017.86
07:40:29|42017.87
07:40:30|42017.87
07:40:31|42017.86
07:40:32|42015.3
07:40:33|42015.29
07:40:34|42013.02
07:40:35|42014.35
07:40:37|42014.35
07:40:39|42014.36
07:40:39|42017.64
07:40:40|42017.64
07:40:41|42017.64
07:40:42|42013.03
07:40:43|42007.12
07:40:44|42007.12
07:40:45|42007.13
07:40:46|42006.53
07:40:47|42000.99
07:40:48|42004.91
07:40:49|42001.73
07:40:50|42001.73
07:40:51|42000.3
07:40:52|41998.91
07:40:53|41998.92
07:40:55|41998.92
07:40:55|41998.91
07:40:57|41993.79
07:40:57|41990.05
07:40:58|41989.14
07:40:59|41989.13
07:41:01|41983.08
07:41:01|41980.01
07:41:02|41980.01
07:41:04|41980.01
07:41:05|41998.29
07:41:06|41995.
07:41:07|41992.
07:41:08|41999.9
07:41:08|41996.08
07:41:10|41995.24
07:41:11|41990.75
07:41:11|41989.16
07:41:12|41989.16
07:41:13|41996.21
07:41:14|41993.09
07:41:15|41990.
07:41:16|41983.63
07:41:17|41985.8
07:41:18|41993.07
07:41:19|41987.9
07:41:20|41987.89
07:41:21|41983.63
07:41:24|41983.08
07:41:25|41983.08
07:41:27|41983.09
07:41:28|41983.08
07:41:29|41983.08
07:41:30|41983.08
07:41:31|41985.93
07:41:32|41985.93
07:41:33|41988.99
07:41:34|41995.96
07:41:35|41988.26
07:41:37|41991.57
07:41:37|41987.01
07:41:38|41987.
07:41:39|41989.65
07:41:40|41989.66
07:41:42|41986.15
07:41:43|41987.48
07:41:45|41987.48
07:41:46|41986.12
07:41:47|41986.13
07:41:48|41986.13
07:41:49|41986.13
07:41:51|41986.13
07:41:51|41986.13
07:41:52|41986.13
07:41:53|41987.48
07:41:54|41987.48
07:41:55|41987.47
07:41:56|41999.1
07:41:57|41997.06
07:41:58|41999.13
07:41:59|41999.14
07:42:00|42000.
07:42:01|42000.
07:42:02|41999.99
07:42:03|41999.99
07:42:04|41999.99
07:42:05|41997.
07:42:06|41997.
07:42:07|41993.87
07:42:08|41991.84
07:42:09|41988.38
07:42:10|41981.38
07:42:11|41985.62
07:42:12|41985.77
07:42:13|41986.01
07:42:14|41982.23
07:42:15|41982.23
07:42:16|41985.7
07:42:17|41980.59
07:42:18|41980.59
07:42:19|41981.95
07:42:20|41984.48
07:42:21|41982.94
07:42:22|41984.97
07:42:24|41981.4
07:42:26|41981.38
07:42:28|41981.21
07:42:29|41981.21
07:42:29|41981.21
07:42:30|41982.22
07:42:33|41982.22
07:42:33|41982.23
07:42:35|41985.77
07:42:36|41985.77
07:42:36|41972.94
07:42:38|41972.95
07:42:39|41972.95
07:42:39|41972.94
07:42:40|41974.4
07:42:42|41974.29
07:42:42|41976.69
07:42:43|41974.27
07:42:45|41974.28
07:42:45|41974.28
07:42:46|41974.27
07:42:48|41974.27
07:42:49|41974.27
07:42:49|41974.3
07:42:50|41979.2
07:42:51|41979.2
07:42:52|41977.
07:42:53|41977.01
07:42:54|41983.97
07:42:55|41984.99
07:42:57|41983.92
07:42:57|41982.32
07:42:59|41986.99
07:43:00|41986.99
07:43:01|41979.94
07:43:01|41979.94
07:43:02|41981.86
07:43:04|41981.86
07:43:04|41988.12
07:43:05|41988.12
07:43:06|41989.63
07:43:07|41989.63
07:43:09|41989.63
07:43:09|41989.63
07:43:11|41988.54
07:43:12|41990.05
07:43:14|41990.04
07:43:15|41990.04
07:43:15|41990.05
07:43:16|41990.05
07:43:17|41990.04
07:43:18|41980.06
07:43:20|41976.44
07:43:20|41969.48
07:43:21|41967.22
07:43:23|41970.82
07:43:24|41970.83
07:43:25|41970.83
07:43:25|41970.83
07:43:27|41970.83
07:43:28|41970.82
07:43:30|41967.21
07:43:31|41966.96
07:43:31|41966.35
07:43:33|41967.86
07:43:33|41968.98
07:43:34|41967.86
07:43:35|41967.87
07:43:37|41966.35
07:43:37|41962.76
07:43:38|41964.23
07:43:39|41964.23
07:43:40|41961.11
07:43:42|41961.38
07:43:43|41961.38
07:43:44|41961.39
07:43:44|41961.39
07:43:45|41961.39
07:43:46|41961.39
07:43:48|41961.38
07:43:49|41961.38
07:43:49|41961.39
07:43:50|41968.42
07:43:51|41968.23
07:43:53|41964.01
07:43:53|41964.03
07:43:54|41964.03
07:43:56|41967.35
07:43:56|41967.35
07:43:57|41967.34
07:43:58|41969.47
07:44:00|41964.42
07:44:01|41961.41
07:44:02|41967.05
07:44:03|41967.34
07:44:04|41967.34
07:44:05|41967.34
07:44:06|41969.47
07:44:07|41969.48
07:44:08|41969.47
07:44:09|41975.93
07:44:11|41980.
07:44:11|41984.81
07:44:12|41984.81
07:44:13|41984.81
07:44:14|41984.81
07:44:15|41980.
07:44:16|41980.
07:44:17|41980.01
07:44:18|41980.01
07:44:19|41980.
07:44:20|41975.78
07:44:21|41971.9
07:44:22|41971.91
07:44:23|41971.9
07:44:24|41971.91
07:44:25|41971.91
07:44:26|41963.83
07:44:28|41963.84
07:44:29|41963.83
07:44:30|41963.83
07:44:32|41963.83
07:44:33|41963.64
07:44:34|41963.64
07:44:36|41963.63
07:44:36|41963.84
07:44:37|41972.45
07:44:39|41972.45
07:44:39|41977.61
07:44:40|41977.6
07:44:42|41975.13
07:44:42|41972.64
07:44:44|41976.43
07:44:44|41965.86
07:44:45|41965.86
07:44:47|41965.86
07:44:47|41965.86
07:44:50|41968.99
07:44:50|41969.
07:44:51|41970.99
07:44:52|41969.02
07:44:53|41969.02
07:44:54|41988.33
07:44:56|41987.83
07:44:56|41987.83
07:44:57|41987.84
07:44:58|41982.64
07:44:59|41986.3
07:45:01|41985.2
07:45:01|41980.69
07:45:02|41980.7
07:45:03|41977.61
07:45:04|41977.61
07:45:05|41977.6
07:45:07|41979.68
07:45:08|41977.6
07:45:08|41977.6
07:45:09|41977.6
07:45:10|41977.61
07:45:11|41979.35
07:45:12|41983.99
07:45:13|41979.32
07:45:15|41981.98
07:45:16|41981.98
07:45:17|41981.63
07:45:18|41981.63
07:45:19|41980.78
07:45:19|41980.38
07:45:21|41977.6
07:45:21|41977.01
07:45:23|41980.36
07:45:23|41977.01
07:45:25|41977.01
07:45:26|41977.4
07:45:26|41977.01
07:45:28|41977.01
07:45:29|41979.44
07:45:30|41978.69
07:45:31|41978.7
07:45:32|41978.7
07:45:33|41978.7
07:45:34|41977.82
07:45:35|41981.81
07:45:36|41981.98
07:45:37|41981.98
07:45:39|41994.25
07:45:40|41999.48
07:45:41|42000.69
07:45:42|42005.79
07:45:44|42015.5
07:45:44|42017.64
07:45:45|42029.1
07:45:47|42025.2
07:45:47|42023.42
07:45:48|42023.42
07:45:49|42025.08
07:45:50|42025.09
07:45:51|42022.65
07:45:52|42027.97
07:45:53|42030.
07:45:54|42030.
07:45:55|42038.9
07:45:57|42041.53
07:45:57|42043.76
07:45:58|42043.75
07:46:00|42040.42
07:46:01|42038.68
07:46:02|42027.99
07:46:03|42027.64
07:46:03|42027.98
07:46:06|42031.29
07:46:06|42031.29
07:46:08|42031.91
07:46:08|42031.91
07:46:09|42031.9
07:46:10|42031.31
07:46:11|42032.82
07:46:12|42034.26
07:46:13|42033.24
07:46:15|42033.67
07:46:15|42034.51
07:46:16|42040.
07:46:17|42046.21
07:46:18|42043.66
07:46:19|42047.94
07:46:21|42054.47
07:46:22|42045.31
07:46:22|42047.24
07:46:23|42046.
07:46:24|42047.25
07:46:26|42047.2
07:46:26|42046.73
07:46:27|42041.9
07:46:30|42046.22
07:46:31|42042.31
07:46:33|42047.32
07:46:34|42044.01
07:46:35|42044.01
07:46:36|42041.01
07:46:37|42040.96
07:46:38|42039.64
07:46:39|42041.56
07:46:40|42042.
07:46:41|42036.99
07:46:42|42037.
07:46:44|42039.94
07:46:44|42041.51
07:46:45|42045.49
07:46:47|42044.76
07:46:47|42041.35
07:46:48|42041.35
07:46:50|42044.29
07:46:50|42044.31
07:46:51|42045.48
07:46:52|42045.48
07:46:54|42047.33
07:46:55|42049.99
07:46:56|42053.45
07:46:57|42055.
07:46:58|42058.
07:46:59|42050.65
07:47:01|42059.14
07:47:01|42063.76
07:47:02|42063.15
07:47:03|42060.87
07:47:04|42057.08
07:47:05|42060.69
07:47:06|42060.7
07:47:07|42060.7
07:47:08|42048.
07:47:09|42042.81
07:47:11|42040.62
07:47:12|42041.74
07:47:13|42041.37
07:47:14|42041.5
07:47:15|42041.46
07:47:16|42041.49
07:47:17|42041.8
07:47:18|42041.56
07:47:19|42041.57
07:47:20|42041.57
07:47:21|42042.97
07:47:22|42039.9
07:47:23|42043.62
07:47:24|42044.99
07:47:25|42045.08
07:47:26|42050.66
07:47:28|42048.36
07:47:30|42041.95
07:47:31|42044.11
07:47:31|42044.11
07:47:32|42044.1
07:47:34|42042.9
07:47:34|42040.94
07:47:36|42041.53
07:47:38|42043.81
07:47:38|42046.16
07:47:39|42046.16
07:47:41|42046.16
07:47:42|42039.6
07:47:42|42031.01
07:47:44|42023.3
07:47:45|42016.02
07:47:46|42016.01
07:47:46|42015.98
07:47:48|42021.02
07:47:48|42018.39
07:47:49|42018.39
07:47:50|42018.39
07:47:52|42021.01
07:47:53|42031.92
07:47:53|42030.8
07:47:54|42034.28
07:47:55|42040.06
07:47:57|42033.81
07:47:58|42031.28
07:47:59|42038.53
07:47:59|42042.17
07:48:01|42043.58
07:48:02|42046.15
07:48:02|42046.16
07:48:04|42047.8
07:48:05|42039.87
07:48:06|42043.2
07:48:07|42043.21
07:48:08|42046.99
07:48:08|42046.92
07:48:10|42047.4
07:48:11|42041.3
07:48:11|42041.
07:48:13|42038.85
07:48:13|42038.86
07:48:14|42038.86
07:48:16|42040.97
07:48:16|42047.78
07:48:18|42049.82
07:48:19|42049.82
07:48:20|42049.83
07:48:21|42049.82
07:48:22|42049.83
07:48:22|42049.83
07:48:24|42042.61
07:48:24|42042.62
07:48:26|42042.61
07:48:27|42042.62
07:48:28|42042.61
07:48:30|42042.62
07:48:32|42047.91
07:48:33|42055.41
07:48:33|42055.75
07:48:35|42057.1
07:48:36|42056.76
07:48:37|42056.75
07:48:38|42047.93
07:48:39|42047.92
07:48:40|42044.4
07:48:41|42036.71
07:48:42|42033.3
07:48:43|42033.29
07:48:44|42031.5
07:48:45|42031.49
07:48:46|42028.13
07:48:47|42026.77
07:48:48|42025.57
07:48:49|42027.99
07:48:50|42030.5
07:48:51|42031.48
07:48:52|42035.85
07:48:54|42035.78
07:48:55|42036.99
07:48:55|42042.7
07:48:57|42048.86
07:48:58|42043.2
07:48:59|42040.24
07:48:59|42041.49
07:49:01|42040.04
07:49:02|42037.27
07:49:02|42037.35
07:49:04|42039.52
07:49:05|42036.48
07:49:05|42036.47
07:49:07|42030.
07:49:07|42030.
07:49:08|42030.
07:49:09|42030.
07:49:11|42030.01
07:49:11|42034.48
07:49:12|42034.48
07:49:13|42034.48
07:49:15|42034.49
07:49:15|42034.49
07:49:17|42037.25
07:49:17|42045.82
07:49:19|42047.53
07:49:20|42047.53
07:49:21|42047.53
07:49:22|42047.53
07:49:23|42047.53
07:49:24|42047.53
07:49:25|42049.66
07:49:26|42050.23
07:49:27|42050.23
07:49:28|42050.24
07:49:29|42050.24
07:49:31|42053.2
07:49:31|42054.77
07:49:33|42059.
07:49:34|42057.08
07:49:36|42055.41
07:49:37|42059.14
07:49:38|42063.69
07:49:39|42063.76
07:49:40|42061.01
07:49:41|42057.
07:49:42|42052.93
07:49:43|42051.05
07:49:44|42054.34
07:49:45|42057.
07:49:46|42054.34
07:49:47|42048.39
07:49:49|42056.5
07:49:49|42054.
07:49:51|42054.01
07:49:52|42054.02
07:49:52|42054.01
07:49:54|42054.01
07:49:55|42053.94
07:49:56|42053.66
07:49:57|42051.36
07:49:58|42051.36
07:50:00|42051.37
07:50:00|42051.36
07:50:01|42051.36
07:50:02|42051.36
07:50:03|42050.16
07:50:04|42050.78
07:50:06|42051.37
07:50:06|42051.37
07:50:08|42051.37
07:50:09|42051.37
07:50:10|42051.36
07:50:11|42051.36
07:50:12|42050.8
07:50:13|42050.99
07:50:14|42050.98
07:50:15|42050.78
07:50:16|42053.08
07:50:17|42055.
07:50:18|42053.74
07:50:19|42058.99
07:50:20|42058.99
07:50:21|42063.68
07:50:22|42063.68
07:50:23|42063.68
07:50:24|42057.34
07:50:25|42063.68
07:50:26|42063.66
07:50:27|42063.32
07:50:28|42060.8
07:50:30|42069.99
07:50:30|42066.4
07:50:32|42067.71
07:50:33|42067.7
07:50:34|42067.7
07:50:35|42067.7
07:50:36|42066.64
07:50:36|42063.69
07:50:37|42063.11
07:50:38|42062.65
07:50:39|42062.65
07:50:40|42062.64
07:50:41|42062.65
07:50:43|42060.46
07:50:44|42057.
07:50:45|42057.64
07:50:45|42056.78
07:50:46|42057.61
07:50:47|42057.6
07:50:48|42054.46
07:50:49|42063.97
07:50:51|42065.69
07:50:52|42066.99
07:50:53|42067.
07:50:53|42066.99
07:50:55|42064.
07:50:55|42066.98
07:50:57|42066.98
07:50:58|42060.88
07:50:59|42066.79
07:50:59|42061.09
07:51:00|42066.
07:51:02|42065.99
07:51:03|42064.18
07:51:04|42064.19
07:51:04|42064.19
07:51:06|42061.99
07:51:07|42061.98
07:51:08|42061.99
07:51:09|42061.99
07:51:11|42061.06
07:51:11|42061.05
07:51:13|42061.05
07:51:14|42054.16
07:51:14|42054.16
07:51:15|42055.36
07:51:16|42052.24
07:51:17|42052.23
07:51:18|42052.24
07:51:21|42052.24
07:51:21|42050.01
07:51:22|42051.44
07:51:23|42051.44
07:51:24|42047.54
07:51:25|42045.97
07:51:26|42045.01
07:51:27|42040.
07:51:28|42038.51
07:51:29|42038.51
07:51:31|42038.82
07:51:33|42040.
07:51:34|42040.
07:51:35|42034.54
07:51:36|42034.54
07:51:37|42034.53
07:51:38|42034.54
07:51:39|42034.53
07:51:39|42031.28
07:51:41|42031.67
07:51:41|42033.99
07:51:43|42033.99
07:51:45|42031.04
07:51:46|42031.03
07:51:48|42031.03
07:51:48|42031.03
07:51:49|42031.02
07:51:50|42030.
07:51:51|42030.
07:51:52|42030.
07:51:53|42030.01
07:51:54|42030.01
07:51:55|42030.
07:51:56|42030.
07:51:58|42019.94
07:51:58|42019.
07:51:59|42017.14
07:52:00|42024.09
07:52:01|42028.87
07:52:03|42025.58
07:52:03|42022.94
07:52:05|42022.94
07:52:05|42022.95
07:52:06|42022.95
07:52:08|42022.95
07:52:08|42022.94
07:52:10|42022.94
07:52:10|42022.94
07:52:11|42022.94
07:52:12|42012.87
07:52:14|42017.35
07:52:15|42019.35
07:52:15|42019.35
07:52:16|42019.34
07:52:17|42019.34
07:52:18|42019.35
07:52:20|42019.35
07:52:20|42019.34
07:52:21|42019.34
07:52:22|42019.35
07:52:23|42019.35
07:52:25|42021.14
07:52:25|42021.14
07:52:26|42021.14
07:52:28|42021.1
07:52:28|42018.99
07:52:29|42017.01
07:52:32|42010.01
07:52:33|42010.01
07:52:34|42010.01
07:52:35|42010.01
07:52:36|42003.27
07:52:37|42003.26
07:52:38|42003.27
07:52:40|42003.27
07:52:40|42003.26
07:52:42|42003.27
07:52:42|42006.6
07:52:44|42006.59
07:52:45|42006.6
07:52:46|42006.59
07:52:47|42006.6
07:52:49|42006.59
07:52:50|42008.38
07:52:50|42003.27
07:52:52|42006.43
07:52:52|42006.6
07:52:54|42006.61
07:52:54|42009.99
07:52:55|42009.99
07:52:57|42010.32
07:52:57|42010.58
07:52:59|42012.34
07:52:59|42012.34
07:53:00|42012.33
07:53:02|42012.34
07:53:03|42012.34
07:53:03|42009.03
07:53:04|42009.01
07:53:05|42007.41
07:53:07|42006.61
07:53:08|42006.6
07:53:10|42003.26
07:53:11|42003.28
07:53:12|42007.95
07:53:14|42008.99
07:53:14|42011.54
07:53:16|42011.59
07:53:17|42011.59
07:53:17|42011.63
07:53:19|42011.62
07:53:19|42012.86
07:53:21|42015.76
07:53:21|42017.03
07:53:22|42017.03
07:53:24|42013.54
07:53:25|42010.31
07:53:26|42010.31
07:53:27|42009.01
07:53:28|42009.01
07:53:29|42004.07
07:53:29|42004.08
07:53:30|42004.07
07:53:33|42004.08
07:53:33|42003.34
07:53:35|42003.35
07:53:35|42003.35
07:53:37|42003.34
07:53:37|42003.3
07:53:39|42003.31
07:53:39|42003.31
07:53:40|42003.26
07:53:41|42003.26
07:53:42|42003.26
07:53:44|42003.26
07:53:44|42003.34
07:53:46|42006.68
07:53:47|42006.68
07:53:48|42006.68
07:53:49|42013.39
07:53:49|42009.82
07:53:51|42009.82
07:53:51|42009.83
07:53:53|42009.83
07:53:54|42009.82
07:53:54|42009.82
07:53:55|42009.83
07:53:56|42009.82
07:53:57|42009.83
07:53:59|42009.83
07:53:59|42009.83
07:54:00|42009.82
07:54:02|42009.83
07:54:02|42004.88
07:54:03|42004.9
07:54:04|42000.95
07:54:06|42000.94
07:54:06|42000.95
07:54:08|42000.95
07:54:08|42005.82
07:54:09|42001.23
07:54:11|42001.22
07:54:11|42001.22
07:54:12|42001.23
07:54:13|41996.5
07:54:14|41990.5
07:54:16|41990.5
07:54:16|41993.26
07:54:18|41990.77
07:54:18|41990.78
07:54:19|41990.78
07:54:20|41990.77
07:54:21|41990.78
07:54:22|41990.78
07:54:23|41990.77
07:54:24|41994.02
07:54:26|41994.22
07:54:26|41996.16
07:54:27|41996.37
07:54:28|41998.8
07:54:29|41998.79
07:54:31|41995.54
07:54:33|41998.68
07:54:33|41998.68
07:54:34|41998.69
07:54:35|41998.68
07:54:37|41997.64
07:54:38|41998.67
07:54:39|41998.67
07:54:40|41998.7
07:54:41|41998.69
07:54:43|41998.69
07:54:43|41998.69
07:54:45|41998.73
07:54:46|41998.73
07:54:46|41998.72
07:54:48|41998.
07:54:48|41998.
07:54:49|41998.
07:54:51|41997.99
07:54:52|41998.
07:54:53|41997.99
07:54:53|41997.99
07:54:55|41997.24
07:54:55|41997.23
07:54:57|41997.23
07:54:58|41997.24
07:54:59|41998.
07:55:00|41998.
07:55:01|41998.
07:55:02|41997.99
07:55:03|41998.
07:55:04|41998.
07:55:05|41998.96
07:55:05|41998.96
07:55:07|42000.
07:55:08|42000.
07:55:09|41999.99
07:55:11|42000.
07:55:11|42000.
07:55:12|42002.
07:55:13|42002.
07:55:14|42003.35
07:55:15|42003.35
07:55:17|42003.35
07:55:17|42003.35
07:55:19|42001.06
07:55:20|42001.05
07:55:21|42001.06
07:55:21|42003.35
07:55:23|42004.69
07:55:23|42009.09
07:55:24|42004.69
07:55:25|42004.69
07:55:26|42004.69
07:55:28|42004.69
07:55:28|42008.55
07:55:30|42004.69
07:55:31|42003.37
07:55:32|42003.37
07:55:32|42007.
07:55:33|42005.53
07:55:34|42005.53
07:55:36|42005.53
07:55:36|42006.9
07:55:38|42006.97
07:55:38|42006.97
07:55:41|42006.97
07:55:41|42006.98
07:55:43|42006.98
07:55:43|42006.98
07:55:45|42006.98
07:55:46|42006.98
07:55:46|42006.97
07:55:47|42006.97
07:55:48|42006.98
07:55:50|42006.97
07:55:50|42006.89
07:55:52|42005.52
07:55:52|42001.96
07:55:54|42001.94
07:55:56|42001.94
07:55:56|42001.94
07:55:57|42001.93
07:55:58|42001.94
07:55:59|42002.97
07:56:00|42003.24
07:56:01|42005.23
07:56:02|42005.19
07:56:03|42006.92
07:56:04|42007.
07:56:05|42009.24
07:56:06|42010.
07:56:07|42013.01
07:56:08|42014.01
07:56:09|42011.29
07:56:11|42014.55
07:56:11|42017.
07:56:13|42017.21
07:56:13|42017.1
07:56:14|42023.81
07:56:15|42024.79
07:56:16|42031.79
07:56:19|42039.31
07:56:19|42038.38
07:56:20|42038.91
07:56:21|42045.39
07:56:22|42046.77
07:56:23|42045.41
07:56:24|42046.76
07:56:25|42042.89
07:56:26|42044.99
07:56:27|42045.96
07:56:28|42046.77
07:56:29|42050.89
07:56:30|42047.21
07:56:31|42046.09
07:56:32|42046.28
07:56:33|42044.02
07:56:34|42044.02
07:56:35|42042.91
07:56:36|42042.91
07:56:38|42042.91
07:56:39|42044.02
07:56:40|42046.02
07:56:41|42046.02
07:56:42|42054.44
07:56:43|42054.59
07:56:44|42050.55
07:56:45|42049.19
07:56:46|42049.2
07:56:48|42049.2
07:56:50|42053.1
07:56:51|42053.09
07:56:51|42053.09
07:56:52|42045.02
07:56:54|42045.01
07:56:54|42045.02
07:56:55|42045.02
07:56:57|42045.02
07:56:58|42047.96
07:57:00|42050.88
07:57:00|42050.87
07:57:01|42049.8
07:57:02|42049.8
07:57:04|42050.
07:57:05|42050.87
07:57:06|42050.86
07:57:07|42050.86
07:57:08|42045.03
07:57:09|42046.96
07:57:10|42044.02
07:57:11|42047.7
07:57:12|42047.79
07:57:13|42050.87
07:57:14|42050.86
07:57:15|42047.95
07:57:16|42047.95
07:57:17|42047.96
07:57:18|42049.77
07:57:19|42049.77
07:57:20|42053.08
07:57:21|42062.88
07:57:22|42066.04
07:57:23|42066.48
07:57:24|42066.47
07:57:25|42061.51
07:57:26|42052.95
07:57:27|42055.59
07:57:28|42055.6
07:57:29|42053.05
07:57:30|42055.55
07:57:31|42055.56
07:57:32|42050.11
07:57:33|42052.98
07:57:35|42052.99
07:57:36|42054.
07:57:37|42054.
07:57:37|42054.
07:57:39|42055.39
07:57:39|42053.99
07:57:41|42052.46
07:57:42|42046.76
07:57:43|42050.18
07:57:43|42055.36
07:57:45|42055.36
07:57:47|42055.35
07:57:49|42055.35
07:57:49|42055.36
07:57:50|42055.36
07:57:51|42055.35
07:57:52|42055.36
07:57:53|42055.35
07:57:54|42055.36
07:57:55|42051.76
07:57:56|42050.18
07:57:57|42050.19
07:57:58|42050.18
07:58:00|42050.19
07:58:01|42050.17
07:58:03|42038.83
07:58:03|42042.13
07:58:04|42042.14
07:58:05|42046.35
07:58:07|42049.84
07:58:08|42050.42
07:58:09|42051.48
07:58:10|42051.49
07:58:11|42051.48
07:58:12|42051.48
07:58:13|42051.48
07:58:14|42051.48
07:58:15|42050.17
07:58:16|42050.17
07:58:17|42049.32
07:58:18|42050.18
07:58:19|42051.28
07:58:20|42051.29
07:58:21|42051.28
07:58:22|42055.36
07:58:23|42060.
07:58:24|42060.
07:58:25|42061.34
07:58:26|42061.34
07:58:27|42058.63
07:58:28|42065.96
07:58:29|42062.81
07:58:30|42061.33
07:58:31|42058.
07:58:32|42059.98
07:58:33|42066.93
07:58:34|42064.96
07:58:35|42063.37
07:58:36|42059.77
07:58:37|42061.56
07:58:39|42061.56
07:58:40|42061.56
07:58:41|42061.56
07:58:42|42061.56
07:58:43|42061.1
07:58:44|42061.15
07:58:45|42061.13
07:58:46|42063.61
07:58:47|42064.32
07:58:48|42062.02
07:58:49|42063.59
07:58:50|42063.6
07:58:51|42057.78
07:58:52|42061.2
07:58:53|42064.06
07:58:54|42061.76
07:58:55|42063.27
07:58:56|42063.26
07:58:57|42063.27
07:58:59|42063.26
07:58:59|42061.22
07:59:00|42065.19
07:59:01|42066.91
07:59:02|42062.25
07:59:03|42062.79
07:59:04|42062.79
07:59:05|42066.88
07:59:06|42063.36
07:59:07|42063.36
07:59:08|42066.88
07:59:09|42066.87
07:59:10|42066.87
07:59:11|42066.21
07:59:12|42069.89
07:59:14|42069.92
07:59:15|42069.93
07:59:16|42069.92
07:59:17|42070.
07:59:18|42069.99
07:59:19|42070.
07:59:20|42069.83
07:59:21|42067.13
07:59:22|42065.17
07:59:23|42069.92
07:59:24|42069.93
07:59:25|42069.93
07:59:26|42069.92
07:59:27|42069.99
07:59:28|42069.99
07:59:29|42070.
07:59:30|42070.
07:59:31|42070.
07:59:32|42069.99
07:59:33|42070.
07:59:34|42070.
07:59:35|42065.18
07:59:36|42067.33
07:59:38|42063.26
07:59:40|42061.56
07:59:41|42061.6
07:59:41|42061.6
07:59:42|42063.25
07:59:43|42063.24
07:59:44|42063.24
07:59:46|42060.67
07:59:46|42059.12
07:59:47|42057.79
07:59:48|42061.58
07:59:50|42061.57
07:59:50|42061.57
07:59:51|42061.57
07:59:52|42061.6
07:59:53|42061.59
07:59:55|42063.24
07:59:56|42063.24
07:59:56|42064.17
07:59:57|42065.43
07:59:59|42065.43
08:00:01|42061.57
08:00:02|42061.57
08:00:02|42056.59
08:00:04|42056.58
08:00:04|42053.77
08:00:05|42055.25
08:00:06|42055.26
08:00:08|42055.25
08:00:08|42055.25
08:00:09|42055.26
08:00:10|42055.26
08:00:12|42055.25
08:00:12|42055.26
08:00:13|42055.26
08:00:15|42055.25
08:00:15|42053.34
08:00:16|42047.88
08:00:18|42040.01
08:00:18|42040.
08:00:20|42034.47
08:00:21|42030.47
08:00:21|42029.34
08:00:22|42029.33
08:00:23|42027.36
08:00:24|42024.35
08:00:25|42025.88
08:00:27|42025.89
08:00:28|42024.71
08:00:29|42024.72
08:00:30|42017.08
08:00:31|42017.07
08:00:31|42017.03
08:00:34|42017.03
08:00:34|42013.47
08:00:37|42013.47
08:00:37|42002.22
08:00:38|42002.22
08:00:39|42002.22
08:00:40|41992.11
08:00:41|41989.99
08:00:42|41993.73
08:00:43|42006.37
08:00:44|42014.69
08:00:45|42017.35
08:00:46|42017.08
08:00:48|42014.85
08:00:48|42011.62
08:00:49|42011.62
08:00:50|42013.66
08:00:51|42011.78
08:00:52|42018.36
08:00:53|42018.37
08:00:55|42014.86
08:00:56|42017.94
08:00:57|42017.95
08:00:58|42019.7
08:00:59|42019.69
08:01:00|42019.7
08:01:02|42019.69
08:01:03|42029.31
08:01:03|42030.46
08:01:05|42034.43
08:01:06|42034.6
08:01:06|42034.44
08:01:07|42034.44
08:01:09|42034.44
08:01:10|42028.21
08:01:11|42019.22
08:01:12|42019.21
08:01:13|42022.7
08:01:14|42020.68
08:01:15|42023.73
08:01:15|42019.54
08:01:18|42023.18
08:01:20|42032.6
08:01:21|42038.38
08:01:22|42038.39
08:01:24|42038.69
08:01:25|42040.64
08:01:26|42041.51
08:01:27|42041.5
08:01:28|42041.51
08:01:29|42041.5
08:01:30|42041.51
08:01:31|42041.51
08:01:32|42042.9
08:01:32|42042.9
08:01:34|42047.72
08:01:35|42047.72
08:01:36|42049.37
08:01:36|42041.94
08:01:39|42043.5
08:01:40|42043.49
08:01:42|42043.5
08:01:42|42043.49
08:01:43|42043.5
08:01:44|42043.5
08:01:45|42045.6
08:01:47|42046.97
08:01:47|42046.97
08:01:49|42046.97
08:01:50|42045.15
08:01:51|42046.64
08:01:52|42046.64
08:01:53|42039.35
08:01:54|42038.28
08:01:55|42038.29
08:01:57|42038.29
08:01:58|42028.96
08:01:59|42028.07
08:02:00|42028.94
08:02:01|42032.69
08:02:01|42028.14
08:02:02|42023.18
08:02:03|42017.08
08:02:05|42017.08
08:02:05|42017.08
08:02:06|42017.1
08:02:08|42025.11
08:02:09|42026.23
08:02:10|42020.06
08:02:11|42018.02
08:02:11|42015.79
08:02:13|42015.82
08:02:13|42023.2
08:02:15|42032.61
08:02:15|42032.68
08:02:16|42032.68
08:02:17|42032.69
08:02:19|42035.39
08:02:19|42035.04
08:02:20|42029.16
08:02:23|42016.88
08:02:24|42006.28
08:02:24|42004.18
08:02:27|42009.99
08:02:27|42012.75
08:02:28|42009.27
08:02:29|42002.9
08:02:30|41998.3
08:02:31|42008.8
08:02:32|42008.81
08:02:33|41999.44
08:02:34|42001.48
08:02:35|42001.47
08:02:36|42001.47
08:02:37|42001.47
08:02:38|42001.48
08:02:40|42002.22
08:02:41|42001.48
08:02:43|42000.04
08:02:43|41996.5
08:02:44|41996.51
08:02:46|41996.51
08:02:48|41996.2
08:02:48|41996.19
08:02:50|42001.36
08:02:51|42001.47
08:02:52|42001.46
08:02:53|42009.06
08:02:53|42010.14
08:02:55|42010.13
08:02:55|42005.44
08:02:56|42005.44
08:02:58|42005.43
08:02:58|41996.51
08:03:00|41996.51
08:03:00|41990.96
08:03:02|42000.46
08:03:03|41996.36
08:03:03|41998.08
08:03:05|41990.01
08:03:05|41992.8
08:03:08|41995.94
08:03:09|41999.99
08:03:09|42003.81
08:03:10|42005.43
08:03:12|42014.4
08:03:12|42024.28
08:03:14|42019.43
08:03:15|42021.17
08:03:16|42024.32
08:03:17|42025.68
08:03:18|42024.3
08:03:18|42020.1
08:03:19|42020.59
08:03:21|42020.52
08:03:21|42020.53
08:03:22|42020.52
08:03:23|42014.78
08:03:25|42014.8
08:03:26|42018.53
08:03:27|42014.76
08:03:27|42007.83
08:03:30|42013.45
08:03:31|42020.1
08:03:31|42027.55
08:03:32|42033.25
08:03:34|42034.41
08:03:34|42036.96
08:03:36|42030.31
08:03:36|42027.14
08:03:38|42024.32
08:03:38|42027.11
08:03:39|42029.86
08:03:40|42027.51
08:03:41|42024.31
08:03:42|42024.31
08:03:43|42027.35
08:03:45|42025.58
08:03:45|42025.57
08:03:46|42025.02
08:03:48|42027.06
08:03:48|42027.06
08:03:49|42029.37
08:03:50|42028.
08:03:51|42026.44
08:03:53|42026.45
08:03:53|42026.45
08:03:54|42013.76
08:03:55|42012.14
08:03:56|42018.03
08:03:59|42018.04
08:04:00|42018.03
08:04:01|42017.26
08:04:02|42017.27
08:04:03|42017.27
08:04:04|42016.07
08:04:05|42016.07
08:04:06|42016.03
08:04:07|42016.07
08:04:08|42012.72
08:04:09|42015.78
08:04:10|42015.64
08:04:11|42016.05
08:04:12|42013.5
08:04:13|42013.5
08:04:14|42015.26
08:04:15|42017.9
08:04:16|42014.31
08:04:17|42014.3
08:04:18|42014.31
08:04:19|42018.46
08:04:20|42016.91
08:04:21|42003.79
08:04:22|42001.91
08:04:23|42001.28
08:04:24|42000.79
08:04:25|42000.
08:04:26|41995.17
08:04:27|41998.42
08:04:29|41999.79
08:04:30|41999.25
08:04:31|41993.38
08:04:32|41996.91
08:04:33|41996.9
08:04:34|41996.91
08:04:35|41996.91
08:04:36|41996.91
08:04:38|42004.86
08:04:39|42007.31
08:04:40|42012.77
08:04:40|42013.05
08:04:43|42013.12
08:04:45|42004.86
08:04:46|42004.86
08:04:48|42000.86
08:04:49|42003.66
08:04:49|42003.66
08:04:50|42003.58
08:04:52|42003.57
08:04:52|42003.57
08:04:53|42003.58
08:04:55|42004.86
08:04:55|42004.86
08:04:57|42015.97
08:04:58|42015.97
08:04:59|42016.68
08:05:00|42016.68
08:05:01|42016.05
08:05:03|42006.77
08:05:03|41996.98
08:05:05|42000.95
08:05:06|42009.4
08:05:07|42006.16
08:05:08|42004.31
08:05:08|42001.42
08:05:11|42006.88
08:05:12|42006.88
08:05:12|42006.89
08:05:15|42006.87
08:05:15|42018.03
08:05:16|42015.21
08:05:17|42003.48
08:05:18|42002.44
08:05:19|42002.44
08:05:20|42003.4
08:05:21|42003.41
08:05:22|41995.32
08:05:23|41995.31
08:05:24|41993.16
08:05:26|41990.29
08:05:26|41983.08
08:05:27|41973.44
08:05:28|41975.19
08:05:29|41978.96
08:05:30|41981.96
08:05:31|41980.55
08:05:32|41981.23
08:05:34|41979.11
08:05:34|41981.74
08:05:35|41981.84
08:05:36|41985.58
08:05:37|41981.76
08:05:38|41985.11
08:05:39|41978.4
08:05:41|41978.4
08:05:42|41978.4
08:05:43|41978.41
08:05:44|41980.05
08:05:45|41986.05
08:05:46|41991.
08:05:47|41993.04
08:05:48|41993.05
08:05:49|41993.06
08:05:50|41989.31
08:05:51|41990.26
08:05:52|41989.91
08:05:53|41988.15
08:05:54|41983.91
08:05:55|41980.62
08:05:56|41983.62
08:05:57|41986.22
08:05:59|41986.53
08:06:00|41986.22
08:06:01|41980.97
08:06:01|41981.97
08:06:02|41986.22
08:06:03|41986.21
08:06:05|41978.17
08:06:05|41978.17
08:06:07|41974.58
08:06:08|41981.16
08:06:09|41976.21
08:06:09|41976.22
08:06:10|41976.21
08:06:12|41976.22
08:06:13|41976.22
08:06:15|41971.22
08:06:15|41968.
08:06:16|41953.6
08:06:17|41952.08
08:06:18|41951.
08:06:20|41950.
08:06:20|41945.14
08:06:21|41951.8
08:06:22|41947.28
08:06:23|41946.19
08:06:24|41949.69
08:06:25|41949.68
08:06:26|41956.96
08:06:27|41955.48
08:06:28|41955.48
08:06:29|41943.28
08:06:30|41948.93
08:06:31|41946.6
08:06:32|41946.6
08:06:33|41946.61
08:06:34|41946.61
08:06:35|41950.9
08:06:36|41947.44
08:06:37|41947.44
08:06:38|41950.9
08:06:39|41950.9
08:06:40|41948.11
08:06:42|41946.55
08:06:43|41947.66
08:06:44|41947.66
08:06:45|41945.14
08:06:46|41945.15
08:06:47|41934.94
08:06:48|41930.81
08:06:49|41930.07
08:06:50|41935.
08:06:51|41931.
08:06:52|41927.42
08:06:53|41927.46
08:06:54|41926.69
08:06:56|41925.08
08:06:57|41925.06
08:06:58|41925.07
08:07:00|41925.07
08:07:01|41927.13
08:07:01|41925.07
08:07:03|41925.07
08:07:04|41920.
08:07:05|41920.01
08:07:06|41907.91
08:07:07|41903.93
08:07:07|41900.68
08:07:09|41900.01
08:07:10|41893.43
08:07:12|41885.4
08:07:12|41885.4
08:07:13|41900.55
08:07:14|41908.41
08:07:15|41908.6
08:07:17|41908.42
08:07:18|41908.44
08:07:19|41917.18
08:07:19|41919.87
08:07:20|41923.45
08:07:21|41920.77
08:07:22|41916.3
08:07:23|41907.53
08:07:24|41907.43
08:07:25|41907.43
08:07:26|41916.3
08:07:28|41924.99
08:07:28|41924.99
08:07:31|41924.99
08:07:31|41925.01
08:07:32|41925.01
08:07:33|41925.07
08:07:34|41925.06
08:07:35|41925.06
08:07:36|41925.06
08:07:37|41925.06
08:07:38|41933.03
08:07:39|41933.59
08:07:40|41934.82
08:07:42|41938.25
08:07:43|41940.01
08:07:44|41937.98
08:07:45|41937.97
08:07:46|41946.23
08:07:47|41946.24
08:07:49|41946.23
08:07:51|41943.21
08:07:51|41943.21
08:07:53|41943.22
08:07:53|41946.22
08:07:55|41950.15
08:07:56|41950.15
08:07:57|41946.72
08:07:58|41946.71
08:08:00|41946.22
08:08:01|41938.12
08:08:02|41938.12
08:08:03|41938.12
08:08:04|41939.01
08:08:05|41946.23
08:08:06|41950.
08:08:07|41955.29
08:08:08|41965.13
08:08:09|41966.6
08:08:10|41971.
08:08:11|41978.26
08:08:13|41981.98
08:08:14|41968.19
08:08:15|41974.32
08:08:16|41977.63
08:08:17|41977.63
08:08:18|41980.01
08:08:19|41980.81
08:08:21|41983.99
08:08:22|41994.93
08:08:23|41991.69
08:08:24|41994.07
08:08:25|41994.94
08:08:26|41995.49
08:08:26|41999.97
08:08:27|41991.69
08:08:29|41991.69
08:08:30|41992.15
08:08:32|42004.1
08:08:32|42001.62
08:08:33|42002.69
08:08:34|42003.46
08:08:35|41999.99
08:08:36|42002.57
08:08:37|42003.45
08:08:38|42007.02
08:08:40|41999.47
08:08:41|42001.9
08:08:43|41994.44
08:08:44|41998.58
08:08:46|42003.4
08:08:46|42003.4
08:08:48|42007.13
08:08:48|42005.2
08:08:50|42009.61
08:08:51|42006.39
08:08:52|42009.33
08:08:53|42007.03
08:08:54|42007.03
08:08:55|42007.01
08:08:56|42007.63
08:08:57|42009.13
08:08:58|42010.93
08:09:00|42006.18
08:09:01|42011.01
08:09:02|42000.58
08:09:03|41997.33
08:09:04|42000.04
08:09:05|42000.03
08:09:06|42003.46
08:09:07|42003.47
08:09:08|42013.77
08:09:09|42013.77
08:09:10|42013.76
08:09:11|42002.97
08:09:12|42000.09
08:09:13|42000.03
08:09:14|41988.6
08:09:15|41984.64
08:09:17|41984.63
08:09:17|41984.63
08:09:19|41978.53
08:09:19|41976.69
08:09:20|41976.69
08:09:22|41976.47
08:09:23|41973.01
08:09:24|41973.01
08:09:25|41984.63
08:09:26|41984.64
08:09:27|41994.19
08:09:28|41994.14
08:09:29|41996.37
08:09:30|42000.
08:09:31|42000.
08:09:32|42000.
08:09:33|41997.33
08:09:34|41993.95
08:09:35|41993.95
08:09:36|41993.95
08:09:37|41993.95
08:09:37|41993.95
08:09:38|41982.91
08:09:40|41979.49
08:09:41|41972.01
08:09:42|41974.35
08:09:43|41976.8
08:09:44|41979.35
08:09:46|41980.75
08:09:47|41972.57
08:09:47|41970.71
08:09:48|41962.61
08:09:50|41962.6
08:09:51|41963.21
08:09:52|41969.52
08:09:52|41969.53
08:09:54|41969.53
08:09:54|41962.61
08:09:55|41962.61
08:09:57|41962.61
08:09:58|41962.6
08:09:58|41956.09
08:10:00|41955.79
08:10:01|41960.36
08:10:02|41962.61
08:10:03|41965.82
08:10:04|41965.81
08:10:05|41955.01
08:10:06|41952.9
08:10:07|41952.89
08:10:09|41937.9
08:10:09|41935.13
08:10:10|41930.08
08:10:11|41932.45
08:10:13|41930.36
08:10:13|41929.42
08:10:14|41929.43
08:10:16|41934.18
08:10:17|41931.71
08:10:18|41931.7
08:10:19|41933.72
08:10:19|41930.83
08:10:21|41933.55
08:10:22|41934.26
08:10:22|41937.76
08:10:23|41929.52
08:10:24|41918.62
08:10:26|41917.12
08:10:27|41918.69
08:10:28|41923.72
08:10:28|41929.39
08:10:31|41926.58
08:10:31|41926.58
08:10:33|41923.93
08:10:34|41923.77
08:10:35|41923.77
08:10:36|41930.
08:10:37|41932.3
08:10:38|41932.99
08:10:39|41932.29
08:10:40|41923.77
08:10:41|41923.77
08:10:42|41923.64
08:10:43|41918.03
08:10:44|41908.53
08:10:45|41902.18
08:10:47|41894.38
08:10:48|41894.37
08:10:49|41895.39
08:10:50|41888.88
08:10:51|41893.39
08:10:52|41886.39
08:10:53|41856.4
08:10:54|41859.6
08:10:56|41860.08
08:10:56|41861.62
08:10:58|41857.41
08:10:59|41860.63
08:11:00|41858.95
08:11:01|41851.28
08:11:02|41841.99
08:11:03|41820.49
08:11:05|41835.02
08:11:07|41843.36
08:11:07|41857.63
08:11:08|41853.25
08:11:10|41841.33
08:11:11|41836.65
08:11:12|41844.07
08:11:12|41844.07
08:11:13|41840.71
08:11:15|41838.64
08:11:16|41844.07
08:11:17|41857.93
08:11:17|41854.21
08:11:19|41841.33
08:11:19|41848.01
08:11:21|41840.7
08:11:22|41837.15
08:11:22|41836.5
08:11:23|41804.06
08:11:24|41791.74
08:11:26|41802.
08:11:27|41794.23
08:11:27|41796.55
08:11:29|41794.62
08:11:30|41799.38
08:11:31|41816.88
08:11:32|41832.07
08:11:33|41835.67
08:11:34|41832.99
08:11:35|41833.67
08:11:36|41829.71
08:11:37|41820.44
08:11:38|41822.44
08:11:39|41822.54
08:11:40|41813.33
08:11:41|41809.9
08:11:42|41797.29
08:11:43|41806.69
08:11:44|41797.03
08:11:46|41800.18
08:11:46|41809.91
08:11:47|41812.2
08:11:49|41818.97
08:11:51|41826.
08:11:51|41813.6
08:11:52|41825.93
08:11:54|41829.51
08:11:55|41838.16
08:11:56|41829.35
08:11:57|41837.85
08:11:58|41831.94
08:11:59|41833.64
08:12:00|41822.5
08:12:02|41810.12
08:12:02|41817.43
08:12:04|41817.44
08:12:05|41817.43
08:12:06|41810.03
08:12:06|41810.03
08:12:09|41828.56
08:12:09|41824.38
08:12:10|41824.38
08:12:11|41826.18
08:12:12|41833.86
08:12:13|41833.87
08:12:14|41833.87
08:12:16|41816.91
08:12:16|41816.01
08:12:18|41823.51
08:12:18|41819.62
08:12:19|41818.8
08:12:21|41814.8
08:12:21|41819.61
08:12:22|41821.75
08:12:23|41814.67
08:12:25|41810.75
08:12:26|41810.75
08:12:26|41810.75
08:12:27|41821.75
08:12:29|41823.67
08:12:29|41828.7
08:12:30|41830.35
08:12:31|41832.6
08:12:32|41833.87
08:12:33|41833.95
08:12:34|41833.94
08:12:35|41840.9
08:12:36|41849.35
08:12:37|41843.12
08:12:38|41833.88
08:12:39|41833.87
08:12:40|41821.96
08:12:41|41819.87
08:12:42|41819.58
08:12:43|41821.93
08:12:44|41821.93
08:12:47|41826.62
08:12:47|41822.47
08:12:49|41831.23
08:12:49|41838.16
08:12:50|41839.
08:12:52|41839.01
08:12:53|41839.01
08:12:53|41833.65
08:12:54|41833.65
08:12:55|41833.64
08:12:56|41833.64
08:12:57|41833.64
08:12:59|41843.11
08:13:00|41848.59
08:13:01|41848.77
08:13:02|41852.97
08:13:03|41864.13
08:13:04|41874.18
08:13:05|41884.85
08:13:07|41880.92
08:13:08|41881.16
08:13:09|41870.35
08:13:10|41871.3
08:13:11|41869.98
08:13:12|41868.65
08:13:13|41872.97
08:13:14|41885.32
08:13:15|41881.04
08:13:16|41885.73
08:13:17|41884.57
08:13:18|41886.66
08:13:19|41884.01
08:13:20|41872.9
08:13:21|41878.41
08:13:22|41875.28
08:13:23|41882.
08:13:24|41890.19
08:13:25|41894.33
08:13:26|41893.6
08:13:27|41894.33
08:13:28|41896.74
08:13:29|41890.48
08:13:30|41891.76
08:13:31|41887.36
08:13:32|41885.24
08:13:33|41876.87
08:13:34|41878.86
08:13:35|41880.8
08:13:36|41885.23
08:13:37|41887.35
08:13:38|41890.54
08:13:39|41890.26
08:13:40|41890.26
08:13:41|41882.17
08:13:42|41885.22
08:13:43|41885.22
08:13:44|41885.22
08:13:45|41874.56
08:13:46|41869.47
08:13:47|41864.89
08:13:48|41871.57
08:13:49|41866.12
08:13:50|41865.21
08:13:51|41865.22
08:13:52|41867.88
08:13:53|41867.96
08:13:54|41861.21
08:13:55|41859.49
08:13:56|41860.09
08:13:57|41860.09
08:13:58|41855.49
08:13:59|41852.69
08:14:01|41848.84
08:14:02|41849.54
08:14:03|41857.35
08:14:04|41858.52
08:14:05|41866.82
08:14:06|41867.68
08:14:07|41867.68
08:14:08|41870.27
08:14:09|41867.76
08:14:10|41867.74
08:14:11|41861.46
08:14:12|41861.46
08:14:13|41863.13
08:14:15|41866.51
08:14:15|41869.8
08:14:16|41864.93
08:14:17|41864.95
08:14:18|41861.59
08:14:19|41864.94
08:14:20|41869.99
08:14:21|41870.
08:14:22|41870.
08:14:23|41879.67
08:14:24|41878.52
08:14:25|41878.52
08:14:26|41881.98
08:14:28|41884.7
08:14:29|41879.56
08:14:30|41871.48
08:14:31|41875.21
08:14:32|41880.4
08:14:33|41875.21
08:14:34|41874.91
08:14:35|41876.52
08:14:36|41878.01
08:14:37|41878.
08:14:38|41878.
08:14:39|41881.25
08:14:40|41881.52
08:14:41|41881.48
08:14:42|41885.21
08:14:43|41879.09
08:14:44|41879.09
08:14:45|41875.9
08:14:46|41875.17
08:14:47|41877.91
08:14:49|41877.92
08:14:50|41872.67
08:14:51|41872.67
08:14:52|41872.66
08:14:53|41868.62
08:14:54|41861.46
08:14:55|41860.8
08:14:56|41855.89
08:14:57|41853.16
08:14:58|41856.88
08:14:59|41856.88
08:15:01|41860.81
08:15:02|41860.66
08:15:02|41853.96
08:15:05|41844.19
08:15:06|41847.55
08:15:07|41845.72
08:15:07|41849.24
08:15:08|41849.24
08:15:09|41852.04
08:15:11|41858.15
08:15:11|41860.79
08:15:13|41855.98
08:15:13|41855.98
08:15:15|41855.97
08:15:15|41855.97
08:15:18|41866.
08:15:18|41860.18
08:15:19|41860.18
08:15:20|41856.78
08:15:21|41859.33
08:15:22|41862.88
08:15:23|41862.88
08:15:24|41858.66
08:15:25|41855.98
08:15:26|41858.07
08:15:27|41856.61
08:15:28|41859.05
08:15:29|41856.96
08:15:30|41853.84
08:15:31|41853.84
08:15:32|41858.65
08:15:33|41858.18
08:15:34|41858.17
08:15:35|41858.18
08:15:36|41858.24
08:15:37|41862.13
08:15:38|41868.87
08:15:39|41870.82
08:15:40|41876.7
08:15:41|41876.7
08:15:42|41883.8
08:15:43|41887.11
08:15:44|41889.19
08:15:45|41883.11
08:15:46|41881.01
08:15:47|41881.
08:15:48|41890.26
08:15:49|41890.26
08:15:50|41899.99
08:15:51|41896.4
08:15:52|41897.85
08:15:53|41897.85
08:15:55|41901.81
08:15:56|41899.98
08:15:56|41902.33
08:15:58|41903.72
08:15:59|41904.66
08:16:00|41901.89
08:16:01|41905.75
08:16:01|41908.98
08:16:04|41905.87
08:16:05|41905.86
08:16:05|41905.86
08:16:07|41905.87
08:16:08|41905.87
08:16:09|41910.65
08:16:09|41909.74
08:16:11|41909.75
08:16:12|41908.87
08:16:12|41905.87
08:16:14|41910.19
08:16:15|41910.18
08:16:16|41908.57
08:16:16|41908.34
08:16:18|41908.33
08:16:18|41908.33
08:16:20|41908.34
08:16:21|41908.33
08:16:22|41908.33
08:16:23|41906.96
08:16:24|41912.58
08:16:25|41920.94
08:16:26|41922.99
08:16:27|41939.62
08:16:28|41935.3
08:16:28|41935.39
08:16:29|41935.4
08:16:31|41937.16
08:16:32|41937.17
08:16:33|41937.16
08:16:34|41938.34
08:16:35|41944.46
08:16:36|41942.32
08:16:36|41935.51
08:16:38|41935.4
08:16:40|41935.4
08:16:40|41932.99
08:16:41|41932.99
08:16:42|41934.46
08:16:43|41934.47
08:16:44|41930.38
08:16:45|41924.42
08:16:48|41924.43
08:16:48|41931.91
08:16:49|41921.57
08:16:50|41927.95
08:16:52|41923.98
08:16:53|41919.48
08:16:54|41919.49
08:16:55|41914.42
08:16:57|41909.57
08:16:59|41914.41
08:16:59|41916.71
08:17:01|41922.31
08:17:01|41923.97
08:17:03|41923.91
08:17:04|41916.66
08:17:04|41916.65
08:17:06|41911.58
08:17:06|41910.61
08:17:08|41911.5
08:17:08|41911.49
08:17:10|41913.66
08:17:11|41911.6
08:17:12|41911.59
08:17:13|41911.59
08:17:13|41902.18
08:17:14|41902.18
08:17:16|41902.17
08:17:16|41902.17
08:17:18|41902.18
08:17:18|41900.
08:17:20|41900.
08:17:20|41900.01
08:17:22|41900.
08:17:23|41900.01
08:17:23|41900.01
08:17:24|41900.01
08:17:26|41900.
08:17:27|41900.
08:17:27|41900.
08:17:29|41900.
08:17:30|41900.01
08:17:30|41900.
08:17:32|41900.
08:17:33|41900.
08:17:34|41902.11
08:17:36|41902.11
08:17:37|41900.12
08:17:38|41890.85
08:17:39|41893.63
08:17:40|41905.62
08:17:41|41909.01
08:17:42|41909.02
08:17:44|41914.4
08:17:45|41914.4
08:17:46|41914.4
08:17:48|41914.41
08:17:48|41914.41
08:17:49|41914.4
08:17:52|41913.39
08:17:53|41913.39
08:17:55|41913.4
08:17:55|41916.64
08:17:56|41924.74
08:17:57|41929.65
08:17:58|41929.65
08:18:00|41927.54
08:18:02|41928.57
08:18:02|41919.77
08:18:04|41919.76
08:18:05|41919.55
08:18:06|41919.54
08:18:07|41919.54
08:18:08|41904.99
08:18:09|41906.44
08:18:10|41904.87
08:18:11|41900.
08:18:12|41892.74
08:18:13|41892.74
08:18:14|41899.99
08:18:16|41902.61
08:18:16|41902.61
08:18:17|41902.61
08:18:19|41902.61
08:18:20|41902.6
08:18:21|41902.6
08:18:22|41902.6
08:18:24|41906.34
08:18:25|41903.62
08:18:26|41900.07
08:18:27|41901.15
08:18:27|41901.15
08:18:29|41901.15
08:18:30|41906.31
08:18:31|41906.31
08:18:32|41893.47
08:18:33|41892.01
08:18:34|41902.17
08:18:35|41905.61
08:18:36|41911.36
08:18:36|41914.16
08:18:38|41914.17
08:18:39|41911.73
08:18:40|41911.72
08:18:41|41918.54
08:18:41|41919.17
08:18:42|41918.56
08:18:44|41918.55
08:18:45|41912.29
08:18:46|41916.21
08:18:46|41916.21
08:18:49|41911.22
08:18:50|41915.55
08:18:51|41915.56
08:18:53|41915.55
08:18:54|41915.55
08:18:55|41909.98
08:18:56|41912.84
08:18:57|41912.84
08:18:59|41911.98
08:19:00|41906.01
08:19:01|41902.62
08:19:02|41901.15
08:19:03|41909.94
08:19:04|41911.97
08:19:05|41911.98
08:19:06|41911.98
08:19:07|41914.11
08:19:08|41912.
08:19:08|41906.05
08:19:09|41893.45
08:19:11|41895.47
08:19:12|41893.42
08:19:13|41893.43
08:19:14|41893.42
08:19:15|41893.42
08:19:16|41890.
08:19:17|41890.
08:19:18|41890.01
08:19:19|41898.6
08:19:20|41898.99
08:19:22|41893.86
08:19:22|41893.58
08:19:24|41893.59
08:19:25|41907.45
08:19:25|41905.34
08:19:27|41901.44
08:19:28|41898.16
08:19:28|41910.28
08:19:29|41905.25
08:19:30|41905.27
08:19:31|41905.21
08:19:34|41905.2
08:19:34|41898.
08:19:35|41896.38
08:19:36|41890.01
08:19:37|41884.16
08:19:38|41877.01
08:19:39|41879.63
08:19:40|41872.01
08:19:41|41876.13
08:19:42|41877.8
08:19:43|41882.51
08:19:44|41883.27
08:19:45|41883.28
08:19:46|41883.27
08:19:48|41883.23
08:19:50|41880.39
08:19:52|41887.99
08:19:52|41885.89
08:19:54|41882.48
08:19:55|41882.47
08:19:56|41880.38
08:19:57|41876.13
08:19:58|41873.26
08:19:59|41870.22
08:20:00|41871.26
08:20:01|41879.28
08:20:02|41874.3
08:20:03|41877.82
08:20:05|41874.57
08:20:05|41870.9
08:20:06|41868.8
08:20:07|41873.3
08:20:08|41874.29
08:20:09|41859.22
08:20:10|41857.61
08:20:11|41865.65
08:20:12|41865.66
08:20:13|41864.5
08:20:14|41857.63
08:20:15|41870.42
08:20:16|41874.3
08:20:17|41879.27
08:20:18|41880.38
08:20:19|41879.01
08:20:20|41879.02
08:20:21|41879.01
08:20:22|41875.05
08:20:23|41876.66
08:20:24|41880.54
08:20:25|41885.88
08:20:26|41878.76
08:20:28|41870.22
08:20:29|41876.92
08:20:30|41877.88
08:20:31|41873.87
08:20:32|41876.99
08:20:33|41872.82
08:20:34|41876.57
08:20:35|41872.83
08:20:36|41878.42
08:20:37|41876.45
08:20:38|41876.45
08:20:39|41876.44
08:20:40|41876.45
08:20:41|41878.68
08:20:42|41878.68
08:20:43|41885.88
08:20:44|41885.89
08:20:45|41889.74
08:20:46|41889.75
08:20:47|41897.95
08:20:48|41901.41
08:20:50|41901.41
08:20:52|41890.3
08:20:54|41890.3
08:20:55|41890.3
08:20:56|41901.08
08:20:57|41901.08
08:20:58|41906.63
08:20:59|41906.63
08:21:01|41899.54
08:21:01|41889.76
08:21:02|41889.76
08:21:03|41881.73
08:21:04|41896.75
08:21:06|41900.55
08:21:07|41913.75
08:21:08|41913.78
08:21:08|41913.79
08:21:09|41913.79
08:21:10|41915.29
08:21:11|41915.29
08:21:12|41915.28
08:21:14|41913.78
08:21:14|41909.71
08:21:15|41919.16
08:21:16|41931.84
08:21:17|41923.47
08:21:19|41925.05
08:21:20|41925.05
08:21:21|41925.05
08:21:22|41925.04
08:21:23|41925.05
08:21:24|41925.04
08:21:25|41922.35
08:21:26|41924.96
08:21:27|41924.96
08:21:28|41924.96
08:21:29|41924.96
08:21:30|41924.52
08:21:31|41924.51
08:21:32|41924.52
08:21:33|41924.51
08:21:35|41910.51
08:21:36|41909.28
08:21:37|41912.19
08:21:38|41907.96
08:21:39|41907.96
08:21:40|41907.95
08:21:41|41907.96
08:21:42|41907.95
08:21:43|41907.96
08:21:44|41911.11
08:21:45|41911.11
08:21:46|41911.12
08:21:47|41911.11
08:21:48|41911.12
08:21:49|41911.11
08:21:51|41912.46
08:21:53|41910.82
08:21:55|41900.85
08:21:56|41896.91
08:21:57|41893.15
08:21:58|41893.14
08:21:59|41893.14
08:22:01|41889.01
08:22:02|41889.01
08:22:04|41900.54
08:22:06|41900.54
08:22:07|41900.54
08:22:07|41912.23
08:22:08|41919.48
08:22:09|41919.48
08:22:11|41917.93
08:22:11|41917.92
08:22:13|41917.92
08:22:13|41913.48
08:22:14|41914.5
08:22:15|41914.51
08:22:16|41916.61
08:22:17|41916.61
08:22:19|41916.61
08:22:19|41915.99
08:22:20|41910.75
08:22:22|41900.54
08:22:22|41900.55
08:22:24|41900.54
08:22:24|41893.15
08:22:25|41890.94
08:22:26|41886.07
08:22:27|41886.08
08:22:29|41888.09
08:22:30|41883.8
08:22:31|41882.65
08:22:31|41875.82
08:22:32|41876.93
08:22:33|41874.32
08:22:34|41873.87
08:22:35|41873.87
08:22:36|41873.86
08:22:37|41871.08
08:22:38|41874.48
08:22:40|41874.48
08:22:40|41874.47
08:22:41|41874.48
08:22:42|41873.45
08:22:43|41873.46
08:22:45|41873.45
08:22:45|41874.47
08:22:46|41874.92
08:22:48|41876.19
08:22:49|41871.03
08:22:51|41876.93
08:22:51|41876.93
08:22:54|41874.41
08:22:55|41871.35
08:22:56|41870.21
08:22:56|41870.
08:22:57|41870.
08:22:59|41870.
08:22:59|41852.83
08:23:01|41851.89
08:23:01|41860.09
08:23:04|41858.69
08:23:04|41853.
08:23:05|41849.07
08:23:06|41848.51
08:23:07|41844.89
08:23:08|41850.31
08:23:10|41851.08
08:23:11|41842.59
08:23:12|41844.88
08:23:13|41841.71
08:23:14|41837.27
08:23:15|41826.89
08:23:16|41822.21
08:23:17|41825.96
08:23:18|41831.66
08:23:19|41832.41
08:23:20|41826.1
08:23:21|41821.48
08:23:22|41824.36
08:23:23|41819.29
08:23:24|41810.74
08:23:25|41803.36
08:23:26|41802.13
08:23:27|41798.47
08:23:28|41800.08
08:23:29|41803.67
08:23:30|41803.66
08:23:31|41803.66
08:23:32|41796.24
08:23:33|41803.67
08:23:34|41810.73
08:23:35|41815.36
08:23:36|41807.77
08:23:37|41794.58
08:23:38|41800.75
08:23:39|41800.74
08:23:40|41797.42
08:23:41|41797.43
08:23:42|41796.99
08:23:43|41793.43
08:23:44|41790.57
08:23:45|41793.27
08:23:46|41793.44
08:23:47|41797.43
08:23:48|41797.43
08:23:49|41797.33
08:23:50|41797.42
08:23:51|41797.42
08:23:53|41798.24
08:23:54|41802.
08:23:56|41800.42
08:23:57|41796.38
08:23:57|41796.38
08:23:59|41797.41
08:24:00|41799.98
08:24:00|41799.51
08:24:01|41801.21
08:24:02|41799.51
08:24:04|41799.33
08:24:05|41800.96
08:24:06|41799.51
08:24:06|41799.51
08:24:08|41798.25
08:24:10|41798.25
08:24:11|41789.84
08:24:12|41790.18
08:24:13|41790.18
08:24:14|41790.17
08:24:15|41785.19
08:24:16|41783.11
08:24:17|41783.12
08:24:18|41795.98
08:24:19|41795.97
08:24:20|41787.29
08:24:21|41788.02
08:24:22|41788.02
08:24:22|41784.57
08:24:24|41784.56
08:24:26|41777.94
08:24:26|41772.68
08:24:27|41771.88
08:24:28|41771.88
08:24:30|41764.61
08:24:31|41762.01
08:24:31|41760.45
08:24:32|41761.63
08:24:33|41762.65
08:24:34|41766.77
08:24:35|41766.99
08:24:36|41763.
08:24:37|41763.75
08:24:38|41763.29
08:24:41|41764.79
08:24:41|41767.83
08:24:42|41766.08
08:24:43|41771.98
08:24:44|41773.41
08:24:45|41772.99
08:24:47|41768.
08:24:47|41775.54
08:24:48|41778.69
08:24:49|41782.69
08:24:50|41778.92
08:24:52|41782.69
08:24:53|41785.69
08:24:55|41798.24
08:24:57|41796.
08:24:57|41805.1
08:25:00|41796.01
08:25:01|41801.44
08:25:02|41791.69
08:25:02|41791.98
08:25:04|41801.47
08:25:05|41797.19
08:25:05|41802.74
08:25:07|41797.
08:25:08|41790.01
08:25:09|41785.19
08:25:11|41785.19
08:25:11|41798.2
08:25:12|41802.57
08:25:13|41802.58
08:25:14|41802.73
08:25:16|41802.83
08:25:16|41804.
08:25:17|41805.33
08:25:19|41805.01
08:25:19|41804.48
08:25:20|41810.
08:25:21|41816.85
08:25:23|41817.81
08:25:23|41826.47
08:25:25|41826.48
08:25:26|41828.61
08:25:26|41827.7
08:25:27|41831.1
08:25:30|41831.1
08:25:30|41832.76
08:25:32|41825.73
08:25:32|41829.1
08:25:33|41831.75
08:25:34|41836.01
08:25:35|41836.01
08:25:36|41836.01
08:25:37|41836.02
08:25:38|41836.78
08:25:39|41837.67
08:25:40|41837.67
08:25:41|41835.55
08:25:42|41832.45
08:25:43|41832.41
08:25:44|41836.68
08:25:45|41837.67
08:25:46|41837.68
08:25:47|41837.69
08:25:48|41837.68
08:25:49|41837.68
08:25:50|41837.67
08:25:52|41837.68
08:25:54|41837.66
08:25:55|41837.67
08:25:55|41837.67
08:25:57|41839.54
08:25:58|41829.3
08:26:00|41829.29
08:26:02|41837.96
08:26:03|41841.94
08:26:04|41841.97
08:26:05|41840.01
08:26:07|41842.41
08:26:08|41842.4
08:26:09|41835.76
08:26:09|41835.75
08:26:11|41835.75
08:26:12|41835.76
08:26:13|41831.77
08:26:14|41831.77
08:26:15|41829.31
08:26:16|41829.29
08:26:17|41831.35
08:26:18|41831.28
08:26:19|41829.78
08:26:19|41829.77
08:26:21|41826.01
08:26:22|41826.46
08:26:23|41828.62
08:26:24|41825.77
08:26:25|41812.28
08:26:26|41804.37
08:26:27|41800.01
08:26:28|41796.32
08:26:28|41790.01
08:26:30|41791.15
08:26:31|41790.18
08:26:32|41789.91
08:26:32|41799.27
08:26:33|41796.08
08:26:35|41788.76
08:26:36|41788.72
08:26:37|41780.52
08:26:38|41780.63
08:26:39|41784.03
08:26:39|41779.66
08:26:40|41779.65
08:26:42|41782.6
08:26:43|41782.61
08:26:43|41783.41
08:26:45|41787.27
08:26:46|41789.91
08:26:47|41789.91
08:26:48|41805.11
08:26:49|41805.02
08:26:50|41805.02
08:26:51|41807.11
08:26:52|41789.94
08:26:54|41791.76
08:26:55|41783.42
08:26:56|41783.42
08:26:58|41789.68
08:26:58|41789.68
08:26:59|41789.85
08:27:01|41789.85
08:27:02|41800.71
08:27:02|41796.97
08:27:03|41800.33
08:27:06|41802.09
08:27:07|41804.9
08:27:09|41807.29
08:27:09|41808.98
08:27:10|41810.95
08:27:12|41812.27
08:27:13|41815.92
08:27:15|41818.78
08:27:16|41818.77
08:27:17|41809.55
08:27:18|41812.43
08:27:19|41812.43
08:27:20|41810.82
08:27:21|41802.95
08:27:22|41796.74
08:27:23|41801.39
08:27:24|41796.71
08:27:25|41797.26
08:27:26|41801.
08:27:27|41802.82
08:27:28|41803.13
08:27:29|41803.12
08:27:30|41806.04
08:27:31|41802.8
08:27:32|41802.81
08:27:33|41802.8
08:27:34|41802.81
08:27:35|41814.06
08:27:36|41808.32
08:27:37|41806.95
08:27:38|41806.95
08:27:39|41808.27
08:27:40|41803.
08:27:41|41801.4
08:27:42|41795.2
08:27:43|41797.69
08:27:44|41797.94
08:27:45|41798.55
08:27:46|41797.38
08:27:47|41796.83
08:27:48|41796.83
08:27:49|41800.45
08:27:50|41802.87
08:27:51|41802.87
08:27:52|41803.89
08:27:53|41804.66
08:27:54|41802.54
08:27:55|41802.54
08:27:56|41800.64
08:27:57|41800.65
08:27:59|41798.91
08:28:01|41789.84
08:28:02|41790.85
08:28:03|41788.9
08:28:03|41792.51
08:28:05|41792.51
08:28:05|41788.99
08:28:06|41781.13
08:28:07|41784.31
08:28:08|41784.3
08:28:10|41784.31
08:28:11|41783.64
08:28:12|41783.65
08:28:13|41783.37
08:28:13|41783.37
08:28:15|41782.39
08:28:15|41782.4
08:28:17|41775.5
08:28:17|41769.19
08:28:18|41775.66
08:28:19|41770.04
08:28:20|41766.08
08:28:22|41766.08
08:28:22|41767.08
08:28:23|41759.87
08:28:24|41763.14
08:28:25|41762.6
08:28:26|41763.13
08:28:27|41762.33
08:28:29|41759.15
08:28:30|41761.15
08:28:31|41754.39
08:28:31|41754.29
08:28:33|41756.85
08:28:34|41754.06
08:28:34|41753.81
08:28:35|41756.79
08:28:36|41753.4
08:28:37|41749.72
08:28:38|41747.32
08:28:39|41757.42
08:28:40|41760.57
08:28:41|41758.85
08:28:42|41758.85
08:28:43|41760.58
08:28:44|41763.22
08:28:46|41760.61
08:28:47|41760.61
08:28:48|41760.61
08:28:48|41760.57
08:28:49|41751.87
08:28:51|41750.15
08:28:51|41750.89
08:28:52|41753.54
08:28:55|41753.56
08:28:56|41758.86
08:28:57|41758.86
08:28:58|41762.65
08:28:59|41763.96
08:29:00|41761.03
08:29:01|41761.02
08:29:03|41764.99
08:29:04|41766.07
08:29:05|41766.09
08:29:06|41753.04
08:29:07|41755.11
08:29:08|41762.6
08:29:10|41762.59
08:29:11|41753.35
08:29:11|41755.95
08:29:12|41757.29
08:29:13|41754.33
08:29:15|41754.33
08:29:16|41753.65
08:29:17|41753.35
08:29:17|41750.19
08:29:18|41749.85
08:29:20|41750.03
08:29:21|41752.54
08:29:22|41747.08
08:29:23|41751.99
08:29:23|41752.
08:29:24|41752.
08:29:25|41762.6
08:29:26|41769.81
08:29:28|41765.04
08:29:29|41768.69
08:29:30|41774.93
08:29:31|41778.98
08:29:32|41778.55
08:29:32|41778.99
08:29:34|41783.81
08:29:34|41783.8
08:29:36|41775.78
08:29:37|41782.55
08:29:38|41782.55
08:29:39|41782.55
08:29:39|41772.23
08:29:41|41770.26
08:29:41|41770.26
08:29:43|41769.81
08:29:44|41771.15
08:29:45|41771.14
08:29:46|41771.15
08:29:47|41771.15
08:29:48|41771.15
08:29:48|41769.81
08:29:50|41771.13
08:29:51|41758.31
08:29:52|41758.71
08:29:53|41758.71
08:29:53|41756.62
08:29:56|41753.41
08:29:58|41758.69
08:29:58|41761.83
08:30:00|41760.72
08:30:01|41763.13
08:30:02|41763.13
08:30:03|41762.78
08:30:04|41758.19
08:30:05|41749.64
08:30:06|41755.13
08:30:07|41754.24
08:30:08|41751.01
08:30:09|41748.17
08:30:10|41745.91
08:30:11|41750.
08:30:12|41750.07
08:30:13|41750.
08:30:14|41750.
08:30:15|41759.63
08:30:16|41761.95
08:30:17|41773.49
08:30:18|41785.85
08:30:19|41786.81
08:30:20|41779.93
08:30:21|41779.39
08:30:22|41779.39
08:30:23|41776.43
08:30:24|41769.01
08:30:25|41769.88
08:30:26|41776.
08:30:27|41781.23
08:30:28|41784.43
08:30:29|41788.39
08:30:30|41788.4
08:30:31|41788.38
08:30:32|41788.38
08:30:33|41786.29
08:30:34|41788.72
08:30:35|41792.51
08:30:36|41794.69
08:30:37|41793.32
08:30:38|41794.68
08:30:39|41794.69
08:30:40|41795.05
08:30:41|41789.69
08:30:42|41788.41
08:30:43|41791.68
08:30:44|41800.77
08:30:45|41800.01
08:30:46|41800.01
08:30:47|41800.01
08:30:48|41806.07
08:30:49|41800.01
08:30:50|41800.01
08:30:51|41796.98
08:30:52|41788.5
08:30:53|41790.38
08:30:54|41793.67
08:30:55|41796.96
08:30:57|41792.39
08:30:58|41798.78
08:31:00|41800.15
08:31:01|41780.15
08:31:02|41785.68
08:31:03|41777.71
08:31:04|41774.02
08:31:05|41771.55
08:31:06|41768.6
08:31:07|41771.99
08:31:08|41780.3
08:31:09|41784.05
08:31:10|41781.19
08:31:11|41795.07
08:31:12|41802.57
08:31:13|41805.38
08:31:14|41805.38
08:31:15|41804.12
08:31:16|41799.44
08:31:17|41792.08
08:31:18|41800.02
08:31:19|41800.54
08:31:20|41800.54
08:31:21|41800.54
08:31:22|41805.08
08:31:23|41802.67
08:31:24|41797.66
08:31:25|41787.26
08:31:26|41788.76
08:31:27|41789.54
08:31:28|41802.47
08:31:29|41802.46
08:31:30|41798.25
08:31:31|41791.06
08:31:33|41791.07
08:31:35|41791.07
08:31:35|41794.36
08:31:36|41791.11
08:31:37|41802.45
08:31:39|41802.46
08:31:39|41800.2
08:31:40|41798.63
08:31:41|41795.09
08:31:43|41797.94
08:31:44|41797.94
08:31:44|41797.93
08:31:45|41797.88
08:31:46|41797.88
08:31:47|41797.94
08:31:48|41806.99
08:31:49|41806.99
08:31:50|41806.99
08:31:51|41807.
08:31:53|41803.39
08:31:54|41803.38
08:31:55|41797.89
08:31:57|41797.89
08:31:57|41797.89
08:31:58|41797.88
08:32:00|41803.4
08:32:01|41802.76
08:32:02|41802.77
08:32:03|41802.53
08:32:04|41802.53
08:32:05|41803.39
08:32:06|41805.41
08:32:07|41807.
08:32:09|41807.
08:32:10|41803.51
08:32:11|41809.65
08:32:11|41809.65
08:32:14|41804.4
08:32:14|41804.4
08:32:15|41808.9
08:32:17|41808.91
08:32:17|41805.55
08:32:18|41807.79
08:32:19|41807.05
08:32:20|41805.56
08:32:21|41802.47
08:32:22|41802.47
08:32:23|41802.45
08:32:25|41805.41
08:32:25|41804.18
08:32:27|41801.01
08:32:27|41804.17
08:32:28|41807.
08:32:29|41806.19
08:32:30|41806.18
08:32:31|41802.93
08:32:32|41807.77
08:32:33|41807.77
08:32:34|41807.77
08:32:35|41803.08
08:32:36|41803.07
08:32:37|41804.63
08:32:38|41807.25
08:32:39|41807.24
08:32:40|41806.18
08:32:41|41807.27
08:32:42|41807.78
08:32:43|41807.26
08:32:44|41806.19
08:32:45|41808.39
08:32:47|41809.48
08:32:47|41808.01
08:32:48|41807.27
08:32:50|41810.87
08:32:50|41810.68
08:32:51|41806.44
08:32:52|41817.08
08:32:54|41819.82
08:32:54|41819.82
08:32:55|41819.83
08:32:58|41825.87
08:32:58|41836.04
08:32:59|41836.04
08:33:01|41832.1
08:33:02|41828.99
08:33:02|41828.99
08:33:04|41828.98
08:33:05|41828.98
08:33:06|41831.44
08:33:07|41828.9
08:33:08|41826.01
08:33:09|41820.39
08:33:10|41819.86
08:33:11|41815.58
08:33:12|41811.01
08:33:13|41807.25
08:33:14|41807.25
08:33:16|41801.86
08:33:17|41800.
08:33:18|41797.94
08:33:19|41797.94
08:33:20|41797.94
08:33:21|41797.95
08:33:22|41797.94
08:33:23|41797.94
08:33:24|41794.4
08:33:25|41794.4
08:33:26|41794.4
08:33:27|41791.62
08:33:28|41793.31
08:33:29|41793.31
08:33:30|41791.28
08:33:31|41791.27
08:33:32|41791.28
08:33:33|41791.27
08:33:34|41791.28
08:33:35|41791.28
08:33:36|41795.45
08:33:37|41795.45
08:33:38|41797.93
08:33:39|41795.91
08:33:40|41791.29
08:33:41|41792.22
08:33:43|41795.02
08:33:43|41796.73
08:33:44|41796.73
08:33:45|41796.73
08:33:46|41796.73
08:33:47|41795.07
08:33:48|41795.07
08:33:49|41795.07
08:33:50|41795.08
08:33:51|41795.07
08:33:52|41796.73
08:33:53|41796.19
08:33:54|41796.19
08:33:55|41796.72
08:33:56|41796.72
08:33:57|41796.73
08:33:59|41796.72
08:34:00|41796.72
08:34:01|41784.61
08:34:02|41796.55
08:34:03|41786.61
08:34:04|41789.7
08:34:06|41793.29
08:34:06|41793.21
08:34:08|41795.52
08:34:09|41800.
08:34:10|41801.14
08:34:10|41801.13
08:34:12|41803.24
08:34:14|41807.25
08:34:15|41810.36
08:34:15|41806.89
08:34:16|41812.92
08:34:17|41814.91
08:34:19|41814.99
08:34:20|41824.22
08:34:21|41825.99
08:34:21|41822.21
08:34:23|41822.21
08:34:24|41822.21
08:34:25|41813.6
08:34:26|41813.6
08:34:27|41813.61
08:34:27|41813.61
08:34:28|41807.27
08:34:29|41808.16
08:34:31|41796.74
08:34:31|41796.74
08:34:32|41796.74
08:34:34|41791.22
08:34:35|41789.01
08:34:36|41783.33
08:34:36|41780.42
08:34:37|41786.48
08:34:38|41796.24
08:34:39|41786.37
08:34:40|41791.45
08:34:42|41787.28
08:34:42|41789.
08:34:43|41789.
08:34:44|41789.
08:34:45|41791.12
08:34:46|41793.37
08:34:47|41795.83
08:34:48|41795.83
08:34:50|41799.09
08:34:51|41795.84
08:34:51|41793.82
08:34:52|41793.83
08:34:53|41793.38
08:34:55|41795.81
08:34:55|41801.99
08:34:56|41808.15
08:34:58|41809.58
08:34:58|41809.59
08:35:00|41811.84
08:35:01|41806.27
08:35:03|41799.63
08:35:03|41803.36
08:35:04|41803.36
08:35:05|41810.01
08:35:07|41810.01
08:35:08|41811.83
08:35:09|41811.84
08:35:10|41812.93
08:35:11|41812.92
08:35:12|41812.92
08:35:13|41814.96
08:35:14|41821.23
08:35:15|41821.22
08:35:16|41822.49
08:35:18|41823.87
08:35:18|41818.37
08:35:19|41823.88
08:35:20|41827.48
08:35:21|41828.73
08:35:22|41824.16
08:35:23|41828.73
08:35:24|41828.72
08:35:25|41835.91
08:35:26|41834.8
08:35:27|41833.48
08:35:28|41819.92
08:35:29|41819.32
08:35:30|41819.32
08:35:32|41818.02
08:35:32|41818.
08:35:34|41809.51
08:35:35|41809.51
08:35:36|41809.51
08:35:37|41812.99
08:35:38|41813.
08:35:39|41816.46
08:35:40|41816.79
08:35:41|41816.79
08:35:42|41817.99
08:35:43|41818.
08:35:44|41818.01
08:35:45|41818.01
08:35:46|41818.01
08:35:47|41811.77
08:35:48|41811.76
08:35:49|41809.75
08:35:50|41803.36
08:35:51|41808.62
08:35:52|41809.57
08:35:53|41813.36
08:35:54|41813.33
08:35:55|41809.76
08:35:56|41807.02
08:35:57|41807.02
08:35:58|41807.02
08:35:59|41807.03
08:36:00|41807.04
08:36:02|41804.02
08:36:03|41809.21
08:36:03|41812.
08:36:05|41811.99
08:36:06|41812.
08:36:06|41814.98
08:36:08|41804.66
08:36:10|41800.
08:36:11|41800.
08:36:11|41784.62
08:36:12|41788.96
08:36:13|41791.
08:36:15|41799.81
08:36:15|41798.14
08:36:17|41798.14
08:36:17|41798.14
08:36:20|41798.12
08:36:20|41790.02
08:36:21|41790.01
08:36:22|41790.01
08:36:23|41790.
08:36:24|41790.
08:36:26|41780.51
08:36:28|41780.
08:36:28|41768.29
08:36:29|41769.56
08:36:31|41780.
08:36:32|41780.01
08:36:33|41780.
08:36:34|41773.63
08:36:35|41775.
08:36:36|41772.91
08:36:37|41771.
08:36:38|41765.75
08:36:39|41763.01
08:36:40|41763.01
08:36:41|41763.
08:36:42|41760.
08:36:44|41753.41
08:36:44|41757.01
08:36:45|41757.01
08:36:46|41757.02
08:36:47|41757.02
08:36:48|41753.53
08:36:49|41751.56
08:36:51|41750.28
08:36:51|41750.01
08:36:53|41747.05
08:36:54|41747.05
08:36:55|41747.05
08:36:56|41751.87
08:36:57|41751.87
08:36:58|41747.07
08:37:00|41747.06
08:37:02|41745.92
08:37:02|41747.06
08:37:03|41747.05
08:37:05|41747.05
08:37:05|41747.05
08:37:06|41757.01
08:37:07|41748.87
08:37:08|41750.54
08:37:09|41750.54
08:37:11|41747.49
08:37:12|41744.2
08:37:12|41744.25
08:37:14|41747.5
08:37:16|41756.99
08:37:16|41757.26
08:37:17|41750.34
08:37:18|41743.55
08:37:19|41743.93
08:37:20|41743.01
08:37:21|41743.
08:37:22|41745.5
08:37:23|41743.49
08:37:24|41743.
08:37:25|41747.94
08:37:26|41745.07
08:37:28|41748.31
08:37:28|41746.21
08:37:29|41746.21
08:37:30|41746.22
08:37:31|41753.61
08:37:32|41754.67
08:37:33|41753.2
08:37:34|41748.38
08:37:35|41753.17
08:37:36|41753.21
08:37:37|41757.15
08:37:38|41757.26
08:37:39|41757.25
08:37:40|41757.25
08:37:41|41757.26
08:37:42|41753.18
08:37:43|41757.17
08:37:44|41757.17
08:37:46|41750.91
08:37:46|41752.8
08:37:47|41747.85
08:37:48|41745.27
08:37:49|41745.26
08:37:50|41750.84
08:37:51|41747.71
08:37:52|41747.71
08:37:54|41748.57
08:37:55|41748.58
08:37:56|41748.57
08:37:57|41747.71
08:37:58|41745.01
08:37:59|41743.02
08:38:00|41743.03
08:38:02|41738.03
08:38:03|41734.22
08:38:04|41725.
08:38:04|41727.99
08:38:06|41735.97
08:38:08|41733.78
08:38:08|41730.52
08:38:10|41735.45
08:38:12|41735.47
08:38:13|41746.61
08:38:13|41738.88
08:38:14|41739.11
08:38:15|41743.79
08:38:16|41743.77
08:38:17|41743.77
08:38:19|41738.04
08:38:20|41743.78
08:38:21|41755.14
08:38:22|41754.01
08:38:23|41757.25
08:38:24|41757.26
08:38:25|41757.25
08:38:27|41757.25
08:38:28|41756.29
08:38:28|41747.72
08:38:29|41750.74
08:38:30|41753.25
08:38:31|41756.98
08:38:32|41756.99
08:38:33|41756.99
08:38:34|41756.99
08:38:35|41756.99
08:38:36|41756.99
08:38:37|41756.98
08:38:38|41757.26
08:38:39|41757.26
08:38:40|41757.26
08:38:41|41757.25
08:38:42|41757.25
08:38:43|41757.25
08:38:44|41757.26
08:38:45|41757.65
08:38:46|41757.65
08:38:47|41757.8
08:38:48|41757.66
08:38:49|41757.65
08:38:50|41757.25
08:38:51|41748.69
08:38:52|41743.8
08:38:53|41748.67
08:38:54|41749.26
08:38:55|41749.84
08:38:56|41753.37
08:38:57|41753.37
08:38:58|41753.23
08:38:59|41750.04
08:39:01|41746.31
08:39:01|41749.26
08:39:03|41753.44
08:39:05|41750.16
08:39:05|41756.99
08:39:06|41756.99
08:39:07|41756.99
08:39:09|41757.
08:39:10|41765.17
08:39:10|41765.17
08:39:11|41770.08
08:39:13|41772.23
08:39:14|41784.79
08:39:15|41784.78
08:39:17|41779.85
08:39:18|41791.
08:39:19|41794.99
08:39:20|41802.17
08:39:20|41802.16
08:39:22|41792.08
08:39:23|41789.77
08:39:24|41787.75
08:39:25|41786.37
08:39:25|41787.58
08:39:26|41787.57
08:39:27|41781.17
08:39:28|41781.17
08:39:29|41786.14
08:39:30|41790.81
08:39:31|41789.91
08:39:32|41779.87
08:39:33|41781.95
08:39:34|41779.87
08:39:35|41784.72
08:39:36|41784.72
08:39:38|41786.36
08:39:39|41786.35
08:39:39|41783.21
08:39:41|41786.08
08:39:41|41786.35
08:39:42|41786.35
08:39:44|41794.31
08:39:44|41801.98
08:39:45|41802.91
08:39:47|41802.91
08:39:47|41794.32
08:39:48|41790.31
08:39:50|41783.01
08:39:50|41788.74
08:39:51|41784.39
08:39:52|41784.37
08:39:53|41781.51
08:39:55|41781.51
08:39:55|41776.33
08:39:56|41776.33
08:39:57|41775.03
08:39:58|41775.03
08:39:59|41775.02
08:40:00|41775.02
08:40:02|41775.01
08:40:04|41784.02
08:40:04|41784.02
08:40:06|41778.
08:40:07|41778.01
08:40:08|41778.86
08:40:09|41779.67
08:40:10|41770.09
08:40:12|41767.54
08:40:13|41775.11
08:40:15|41776.63
08:40:15|41779.64
08:40:16|41786.36
08:40:17|41786.35
08:40:19|41787.
08:40:19|41787.49
08:40:20|41788.55
08:40:22|41787.48
08:40:23|41784.86
08:40:23|41786.34
08:40:25|41789.9
08:40:26|41793.43
08:40:27|41796.5
08:40:28|41800.45
08:40:29|41800.44
08:40:31|41800.45
08:40:31|41796.18
08:40:32|41793.01
08:40:33|41790.
08:40:34|41790.
08:40:35|41787.48
08:40:37|41787.48
08:40:37|41787.49
08:40:38|41793.32
08:40:40|41793.33
08:40:40|41795.73
08:40:41|41796.61
08:40:43|41800.44
08:40:43|41800.48
08:40:45|41802.99
08:40:45|41803.65
08:40:47|41806.81
08:40:47|41809.29
08:40:48|41809.54
08:40:49|41807.26
08:40:50|41803.67
08:40:51|41803.66
08:40:52|41803.66
08:40:53|41803.66
08:40:55|41803.01
08:40:55|41806.91
08:40:56|41805.01
08:40:57|41809.21
08:40:59|41805.1
08:40:59|41805.09
08:41:00|41801.46
08:41:02|41801.46
08:41:02|41800.
08:41:03|41800.
08:41:04|41800.
08:41:06|41805.01
08:41:07|41806.84
08:41:08|41806.85
08:41:08|41809.25
08:41:10|41805.65
08:41:11|41807.74
08:41:12|41805.66
08:41:12|41809.83
08:41:14|41807.96
08:41:15|41819.81
08:41:16|41816.62
08:41:17|41817.39
08:41:17|41815.07
08:41:20|41819.32
08:41:20|41822.48
08:41:21|41825.65
08:41:23|41820.46
08:41:24|41820.45
08:41:24|41820.45
08:41:25|41820.45
08:41:27|41817.91
08:41:28|41822.94
08:41:28|41819.31
08:41:29|41822.97
08:41:30|41822.99
08:41:31|41823.
08:41:33|41826.61
08:41:33|41824.01
08:41:34|41822.
08:41:36|41822.
08:41:36|41822.01
08:41:37|41822.01
08:41:38|41822.01
08:41:39|41818.08
08:41:40|41815.59
08:41:41|41815.59
08:41:42|41815.59
08:41:43|41798.01
08:41:44|41798.01
08:41:45|41798.
08:41:46|41805.28
08:41:47|41811.59
08:41:48|41813.08
08:41:49|41813.09
08:41:50|41813.08
08:41:51|41813.08
08:41:53|41813.08
08:41:53|41815.18
08:41:54|41813.09
08:41:55|41813.08
08:41:56|41817.27
08:41:57|41817.26
08:41:58|41817.27
08:41:59|41817.26
08:42:00|41817.26
08:42:01|41817.22
08:42:02|41814.
08:42:03|41808.73
08:42:06|41807.83
08:42:06|41809.9
08:42:07|41809.9
08:42:09|41814.02
08:42:11|41812.13
08:42:11|41808.73
08:42:12|41800.01
08:42:13|41798.01
08:42:14|41798.01
08:42:16|41800.31
08:42:17|41808.86
08:42:18|41808.85
08:42:19|41808.85
08:42:20|41812.12
08:42:21|41812.12
08:42:22|41814.
08:42:23|41817.26
08:42:24|41814.02
08:42:25|41809.08
08:42:26|41809.08
08:42:27|41800.
08:42:28|41799.99
08:42:29|41797.01
08:42:30|41796.99
08:42:31|41795.
08:42:32|41795.01
08:42:33|41801.66
08:42:34|41801.66
08:42:35|41805.83
08:42:36|41805.83
08:42:37|41805.84
08:42:38|41802.27
08:42:39|41806.81
08:42:40|41804.88
08:42:41|41804.85
08:42:42|41803.63
08:42:43|41804.08
08:42:44|41804.84
08:42:45|41805.01
08:42:46|41802.76
08:42:47|41802.76
08:42:48|41809.07
08:42:49|41811.2
08:42:50|41808.01
08:42:51|41808.01
08:42:52|41808.02
08:42:53|41808.01
08:42:54|41805.31
08:42:55|41805.3
08:42:56|41808.03
08:42:57|41808.03
08:42:58|41805.14
08:42:59|41803.44
08:43:00|41802.76
08:43:01|41802.76
08:43:02|41802.76
08:43:03|41802.76
08:43:04|41802.76
08:43:06|41807.87
08:43:07|41807.62
08:43:09|41805.01
08:43:11|41808.78
08:43:12|41808.77
08:43:13|41808.78
08:43:14|41808.78
08:43:16|41808.77
08:43:17|41812.11
08:43:18|41812.11
08:43:19|41812.12
08:43:20|41812.12
08:43:21|41812.12
08:43:22|41812.11
08:43:23|41806.78
08:43:24|41806.77
08:43:25|41812.16
08:43:26|41812.13
08:43:27|41808.89
08:43:27|41807.5
08:43:30|41807.51
08:43:30|41807.5
08:43:33|41807.51
08:43:33|41807.5
08:43:34|41807.5
08:43:35|41807.5
08:43:36|41807.5
08:43:37|41808.87
08:43:38|41808.87
08:43:39|41808.87
08:43:40|41807.51
08:43:41|41807.51
08:43:42|41807.51
08:43:43|41807.51
08:43:44|41807.51
08:43:45|41816.6
08:43:46|41816.6
08:43:47|41818.95
08:43:48|41818.98
08:43:49|41822.87
08:43:50|41824.44
08:43:51|41824.44
08:43:52|41824.44
08:43:53|41820.5
08:43:54|41813.99
08:43:55|41813.8
08:43:56|41811.37
08:43:57|41811.37
08:43:58|41811.37
08:43:59|41815.56
08:44:01|41820.58
08:44:02|41823.71
08:44:02|41823.72
08:44:03|41823.71
08:44:04|41827.59
08:44:07|41826.18
08:44:08|41819.55
08:44:09|41823.56
08:44:10|41823.57
08:44:11|41823.57
08:44:13|41814.2
08:44:14|41813.82
08:44:16|41813.82
08:44:17|41813.8
08:44:18|41813.81
08:44:19|41813.8
08:44:19|41813.81
08:44:21|41813.81
08:44:22|41813.8
08:44:23|41813.81
08:44:24|41819.99
08:44:24|41820.
08:44:26|41820.
08:44:26|41820.
08:44:27|41822.1
08:44:29|41822.1
08:44:30|41822.1
08:44:31|41822.1
08:44:32|41823.05
08:44:33|41828.27
08:44:34|41824.41
08:44:34|41824.42
08:44:36|41827.71
08:44:36|41827.71
08:44:38|41824.47
08:44:39|41826.93
08:44:40|41827.69
08:44:40|41832.57
08:44:41|41830.93
08:44:42|41833.44
08:44:43|41836.63
08:44:44|41836.64
08:44:45|41840.75
08:44:46|41838.66
08:44:47|41838.65
08:44:48|41838.65
08:44:49|41834.91
08:44:52|41833.77
08:44:53|41833.76
08:44:53|41832.37
08:44:54|41832.37
08:44:55|41832.36
08:44:56|41833.5
08:44:57|41832.36
08:44:58|41832.37
08:44:59|41830.52
08:45:00|41829.31
08:45:02|41829.3
08:45:03|41830.07
08:45:03|41830.06
08:45:04|41830.06
08:45:05|41838.46
08:45:07|41838.47
08:45:09|41831.61
08:45:11|41835.66
08:45:13|41831.
08:45:13|41838.
08:45:15|41837.99
08:45:16|41835.9
08:45:17|41835.91
08:45:18|41833.82
08:45:19|41833.68
08:45:20|41833.68
08:45:21|41835.33
08:45:23|41835.34
08:45:23|41835.66
08:45:24|41835.66
08:45:25|41838.78
08:45:26|41844.8
08:45:27|41850.
08:45:28|41857.08
08:45:29|41853.01
08:45:30|41853.01
08:45:31|41835.9
08:45:32|41843.54
08:45:33|41840.02
08:45:34|41843.54
08:45:35|41843.54
08:45:36|41835.35
08:45:37|41835.35
08:45:38|41835.35
08:45:39|41825.11
08:45:40|41829.93
08:45:41|41826.94
08:45:42|41828.21
08:45:43|41829.91
08:45:44|41829.93
08:45:45|41833.72
08:45:46|41829.94
08:45:48|41829.93
08:45:48|41827.95
08:45:49|41827.95
08:45:50|41827.94
08:45:51|41827.92
08:45:52|41827.92
08:45:53|41819.44
08:45:54|41816.6
08:45:55|41816.6
08:45:57|41816.63
08:45:57|41817.52
08:45:58|41819.9
08:45:59|41819.91
08:46:01|41819.9
08:46:03|41814.
08:46:03|41808.93
08:46:04|41806.63
08:46:05|41800.47
08:46:07|41802.75
08:46:09|41800.01
08:46:11|41790.01
08:46:12|41789.11
08:46:14|41789.21
08:46:15|41783.66
08:46:15|41782.88
08:46:17|41782.88
08:46:18|41779.17
08:46:19|41784.86
08:46:20|41784.21
08:46:21|41780.21
08:46:22|41783.37
08:46:22|41783.37
08:46:24|41783.36
08:46:25|41776.
08:46:26|41772.8
08:46:26|41770.8
08:46:28|41772.75
08:46:29|41768.49
08:46:30|41770.68
08:46:31|41773.41
08:46:31|41775.26
08:46:33|41776.93
08:46:34|41782.84
08:46:34|41782.84
08:46:36|41782.84
08:46:36|41779.97
08:46:38|41782.81
08:46:39|41782.82
08:46:40|41779.6
08:46:41|41782.83
08:46:41|41782.83
08:46:43|41777.81
08:46:44|41775.26
08:46:45|41774.19
08:46:46|41772.77
08:46:47|41772.77
08:46:47|41771.75
08:46:49|41772.77
08:46:50|41779.9
08:46:51|41779.9
08:46:52|41782.59
08:46:53|41782.59
08:46:54|41777.01
08:46:55|41775.93
08:46:56|41775.93
08:46:56|41772.9
08:46:58|41772.89
08:46:59|41776.99
08:46:59|41779.
08:47:01|41779.89
08:47:03|41782.88
08:47:04|41786.18
08:47:04|41792.85
08:47:06|41795.23
08:47:07|41799.98
08:47:09|41796.24
08:47:10|41795.59
08:47:12|41792.83
08:47:13|41797.86
08:47:15|41799.9
08:47:15|41799.91
08:47:17|41797.
08:47:18|41796.99
08:47:19|41799.53
08:47:20|41809.27
08:47:21|41809.31
08:47:22|41813.52
08:47:23|41813.52
08:47:24|41817.17
08:47:25|41817.16
08:47:26|41817.16
08:47:27|41817.16
08:47:28|41817.16
08:47:29|41815.
08:47:30|41814.02
08:47:31|41814.01
08:47:32|41814.01
08:47:33|41813.04
08:47:35|41810.93
08:47:35|41810.93
08:47:37|41799.69
08:47:39|41799.7
08:47:40|41802.57
08:47:41|41802.57
08:47:42|41805.14
08:47:43|41828.08
08:47:44|41828.42
08:47:44|41827.92
08:47:46|41827.91
08:47:46|41824.75
08:47:48|41818.02
08:47:49|41818.02
08:47:49|41818.02
08:47:51|41817.8
08:47:52|41817.8
08:47:53|41822.79
08:47:54|41822.79
08:47:55|41828.45
08:47:56|41828.45
08:47:56|41830.98
08:47:57|41828.48
08:47:59|41834.73
08:48:00|41834.73
08:48:01|41827.8
08:48:02|41826.05
08:48:03|41833.8
08:48:04|41840.09
08:48:04|41835.37
08:48:06|41835.37
08:48:08|41829.02
08:48:10|41835.36
08:48:11|41835.37
08:48:11|41835.36
08:48:14|41830.
08:48:14|41830.28
08:48:16|41830.28
08:48:17|41830.27
08:48:18|41830.27
08:48:18|41840.
08:48:19|41840.
08:48:20|41840.
08:48:21|41840.
08:48:22|41840.98
08:48:23|41842.97
08:48:24|41840.99
08:48:25|41838.48
08:48:26|41840.98
08:48:27|41843.92
08:48:29|41840.01
08:48:30|41843.88
08:48:30|41843.87
08:48:31|41843.9
08:48:32|41825.99
08:48:33|41827.2
08:48:34|41829.
08:48:35|41838.16
08:48:37|41838.14
08:48:37|41839.55
08:48:38|41839.55
08:48:39|41843.89
08:48:40|41840.61
08:48:42|41840.61
08:48:42|41837.85
08:48:43|41837.84
08:48:44|41837.85
08:48:45|41833.
08:48:46|41832.49
08:48:47|41838.63
08:48:48|41836.15
08:48:49|41836.14
08:48:50|41838.63
08:48:52|41838.63
08:48:52|41838.62
08:48:54|41838.63
08:48:54|41838.62
08:48:55|41838.63
08:48:56|41838.63
08:48:57|41836.15
08:48:59|41820.45
08:49:00|41818.03
08:49:01|41825.95
08:49:02|41825.95
08:49:04|41825.94
08:49:05|41825.86
08:49:06|41825.87
08:49:07|41830.31
08:49:09|41830.33
08:49:10|41830.36
08:49:11|41834.98
08:49:12|41831.77
08:49:13|41831.75
08:49:15|41828.88
08:49:15|41836.36
08:49:17|41834.26
08:49:18|41833.
08:49:19|41829.19
08:49:20|41828.01
08:49:21|41827.02
08:49:22|41830.24
08:49:23|41830.23
08:49:24|41830.23
08:49:25|41826.02
08:49:26|41826.02
08:49:27|41826.02
08:49:28|41826.01
08:49:29|41826.02
08:49:29|41826.01
08:49:31|41829.54
08:49:32|41830.23
08:49:33|41830.24
08:49:34|41830.24
08:49:35|41830.23
08:49:36|41830.23
08:49:37|41830.23
08:49:38|41830.24
08:49:39|41830.23
08:49:40|41830.24
08:49:41|41830.24
08:49:42|41830.24
08:49:43|41830.23
08:49:44|41830.23
08:49:45|41830.24
08:49:46|41830.23
08:49:47|41821.57
08:49:48|41821.35
08:49:49|41821.35
08:49:50|41821.35
08:49:51|41821.35
08:49:52|41821.36
08:49:53|41824.85
08:49:54|41822.88
08:49:55|41822.88
08:49:56|41823.63
08:49:57|41824.84
08:49:58|41824.84
08:49:59|41824.84
08:50:00|41821.08
08:50:01|41822.85
08:50:02|41822.86
08:50:03|41822.86
08:50:04|41822.86
08:50:05|41817.01
08:50:06|41814.01
08:50:07|41814.01
08:50:08|41818.47
08:50:10|41818.21
08:50:11|41818.21
08:50:12|41814.12
08:50:13|41807.07
08:50:14|41803.43
08:50:15|41803.42
08:50:17|41798.39
08:50:17|41800.
08:50:19|41802.99
08:50:20|41804.98
08:50:21|41809.54
08:50:22|41809.54
08:50:23|41809.54
08:50:24|41809.55
08:50:25|41809.54
08:50:26|41805.1
08:50:26|41808.44
08:50:28|41804.65
08:50:29|41795.67
08:50:30|41795.45
08:50:31|41798.13
08:50:32|41798.12
08:50:33|41798.13
08:50:34|41802.16
08:50:35|41804.5
08:50:36|41795.9
08:50:37|41797.54
08:50:38|41800.
08:50:39|41799.96
08:50:40|41799.96
08:50:41|41797.45
08:50:42|41799.69
08:50:43|41799.69
08:50:44|41799.69
08:50:45|41799.68
08:50:46|41799.68
08:50:47|41799.68
08:50:47|41800.
08:50:49|41800.
08:50:50|41804.38
08:50:51|41806.03
08:50:51|41805.23
08:50:53|41803.13
08:50:53|41808.84
08:50:54|41808.85
08:50:56|41808.85
08:50:56|41806.
08:50:58|41799.99
08:50:59|41788.51
08:51:00|41783.93
08:51:01|41787.26
08:51:01|41787.21
08:51:03|41783.04
08:51:03|41784.78
08:51:05|41784.78
08:51:05|41784.79
08:51:07|41782.
08:51:09|41786.16
08:51:10|41787.16
08:51:12|41785.19
08:51:13|41784.1
08:51:15|41782.02
08:51:16|41784.32
08:51:17|41786.32
08:51:18|41787.74
08:51:19|41787.74
08:51:20|41780.27
08:51:21|41780.25
08:51:22|41773.63
08:51:23|41776.46
08:51:24|41780.21
08:51:25|41780.21
08:51:26|41776.99
08:51:27|41779.06
08:51:28|41779.07
08:51:29|41776.57
08:51:30|41776.58
08:51:31|41773.91
08:51:32|41776.61
08:51:33|41778.99
08:51:34|41778.98
08:51:35|41778.98
08:51:36|41779.3
08:51:37|41779.3
08:51:39|41779.92
08:51:40|41770.59
08:51:40|41770.58
08:51:41|41764.24
08:51:42|41764.24
08:51:43|41764.25
08:51:45|41762.41
08:51:45|41764.23
08:51:46|41759.26
08:51:47|41762.72
08:51:49|41758.99
08:51:49|41764.24
08:51:52|41764.25
08:51:52|41766.39
08:51:53|41774.55
08:51:54|41774.55
08:51:55|41766.8
08:51:56|41768.95
08:51:57|41767.82
08:51:58|41767.82
08:51:59|41765.73
08:52:00|41767.83
08:52:01|41769.92
08:52:02|41770.55
08:52:03|41769.91
08:52:04|41766.34
08:52:05|41767.4
08:52:06|41772.48
08:52:07|41779.1
08:52:08|41790.5
08:52:10|41790.5
08:52:11|41789.27
08:52:13|41785.39
08:52:14|41778.2
08:52:15|41773.79
08:52:16|41771.32
08:52:17|41769.48
08:52:18|41772.99
08:52:19|41772.99
08:52:20|41773.79
08:52:21|41774.77
08:52:22|41773.8
08:52:24|41773.
08:52:25|41769.62
08:52:26|41772.99
08:52:26|41772.99
08:52:28|41770.01
08:52:29|41770.
08:52:30|41770.07
08:52:31|41778.87
08:52:32|41778.87
08:52:33|41778.98
08:52:34|41778.97
08:52:36|41775.44
08:52:37|41772.17
08:52:38|41767.28
08:52:39|41768.97
08:52:39|41768.96
08:52:40|41768.96
08:52:42|41768.96
08:52:43|41768.97
08:52:44|41768.97
08:52:46|41768.97
08:52:46|41768.97
08:52:47|41776.63
08:52:48|41780.69
08:52:49|41780.69
08:52:50|41780.69
08:52:51|41780.68
08:52:52|41780.69
08:52:53|41780.68
08:52:54|41780.69
08:52:55|41778.
08:52:56|41771.11
08:52:57|41768.97
08:52:58|41768.98
08:53:00|41768.97
08:53:00|41768.61
08:53:01|41768.6
08:53:02|41768.6
08:53:03|41768.6
08:53:04|41768.6
08:53:05|41768.6
08:53:06|41768.63
08:53:07|41771.26
08:53:08|41771.26
08:53:09|41771.26
08:53:11|41771.26
08:53:13|41777.84
08:53:15|41789.
08:53:16|41789.
08:53:17|41795.78
08:53:18|41787.
08:53:19|41787.
08:53:20|41787.
08:53:20|41790.2
08:53:22|41779.06
08:53:23|41780.46
08:53:25|41780.46
08:53:25|41780.19
08:53:27|41780.19
08:53:28|41782.9
08:53:29|41776.66
08:53:30|41780.18
08:53:31|41782.28
08:53:31|41776.51
08:53:33|41779.79
08:53:34|41779.78
08:53:34|41769.51
08:53:36|41768.81
08:53:37|41770.
08:53:38|41770.
08:53:39|41770.
08:53:40|41770.
08:53:41|41773.38
08:53:41|41768.19
08:53:43|41762.59
08:53:44|41766.82
08:53:45|41766.82
08:53:45|41766.81
08:53:47|41762.67
08:53:48|41765.9
08:53:49|41764.76
08:53:49|41764.75
08:53:51|41760.29
08:53:52|41759.69
08:53:53|41759.69
08:53:53|41764.
08:53:55|41765.66
08:53:56|41757.41
08:53:57|41757.52
08:53:58|41757.51
08:53:59|41752.54
08:53:59|41752.53
08:54:01|41752.84
08:54:01|41755.67
08:54:02|41756.58
08:54:04|41756.59
08:54:05|41760.
08:54:06|41766.62
08:54:06|41760.02
08:54:08|41760.01
08:54:09|41757.86
08:54:11|41757.85
08:54:13|41763.21
08:54:13|41766.61
08:54:15|41766.61
08:54:17|41763.69
08:54:17|41757.53
08:54:18|41752.
08:54:19|41752.
08:54:20|41752.
08:54:21|41752.01
08:54:22|41756.95
08:54:23|41757.29
08:54:25|41757.29
08:54:25|41753.41
08:54:27|41750.
08:54:28|41752.93
08:54:29|41744.22
08:54:30|41743.
08:54:31|41735.32
08:54:32|41733.
08:54:33|41729.13
08:54:34|41728.77
08:54:35|41727.01
08:54:36|41716.86
08:54:37|41719.63
08:54:38|41722.07
08:54:39|41720.14
08:54:40|41716.33
08:54:41|41719.76
08:54:42|41714.41
08:54:44|41710.49
08:54:45|41710.48
08:54:46|41708.3
08:54:47|41692.63
08:54:48|41699.48
08:54:49|41688.95
08:54:50|41662.07
08:54:51|41642.86
08:54:52|41662.08
08:54:53|41659.34
08:54:54|41653.95
08:54:55|41662.52
08:54:56|41670.41
08:54:57|41680.13
08:54:58|41687.99
08:54:59|41700.
08:55:00|41706.19
08:55:01|41690.21
08:55:02|41698.11
08:55:03|41695.72
08:55:04|41706.52
08:55:05|41706.31
08:55:06|41717.62
08:55:07|41724.99
08:55:08|41729.17
08:55:09|41743.25
08:55:10|41730.79
08:55:12|41738.29
08:55:14|41746.57
08:55:15|41757.29
08:55:16|41762.17
08:55:17|41755.02
08:55:18|41752.21
08:55:19|41746.57
08:55:21|41741.16
08:55:22|41750.99
08:55:23|41732.93
08:55:23|41737.32
08:55:25|41738.15
08:55:25|41738.13
08:55:28|41731.87
08:55:29|41750.
08:55:30|41753.79
08:55:31|41753.8
08:55:31|41753.79
08:55:32|41746.04
08:55:34|41753.77
08:55:35|41752.49
08:55:35|41732.99
08:55:37|41743.03
08:55:37|41751.38
08:55:38|41756.78
08:55:39|41760.
08:55:41|41756.85
08:55:42|41756.86
08:55:42|41759.98
08:55:43|41762.06
08:55:44|41761.17
08:55:45|41761.17
08:55:46|41761.17
08:55:48|41764.96
08:55:48|41772.
08:55:49|41782.17
08:55:50|41767.6
08:55:52|41771.04
08:55:52|41771.05
08:55:54|41771.04
08:55:54|41772.8
08:55:55|41773.11
08:55:57|41773.21
08:55:58|41779.32
08:55:58|41777.23
08:55:59|41770.49
08:56:01|41770.48
08:56:01|41778.62
08:56:02|41761.19
08:56:03|41766.46
08:56:04|41766.46
08:56:06|41753.79
08:56:07|41752.77
08:56:08|41752.77
08:56:08|41755.49
08:56:09|41755.61
08:56:11|41755.61
08:56:13|41755.61
08:56:14|41740.83
08:56:15|41736.26
08:56:17|41742.93
08:56:18|41739.66
08:56:18|41746.73
08:56:20|41743.22
08:56:20|41745.33
08:56:21|41745.94
08:56:23|41745.95
08:56:24|41748.31
08:56:26|41743.98
08:56:27|41740.2
08:56:27|41735.87
08:56:29|41735.85
08:56:30|41738.63
08:56:30|41738.64
08:56:32|41735.86
08:56:33|41733.73
08:56:34|41733.73
08:56:34|41738.62
08:56:36|41738.8
08:56:37|41738.8
08:56:38|41739.
08:56:40|41738.93
08:56:41|41738.94
08:56:41|41736.01
08:56:43|41733.95
08:56:43|41733.72
08:56:44|41747.3
08:56:45|41749.39
08:56:46|41747.47
08:56:48|41747.43
08:56:49|41747.09
08:56:50|41750.61
08:56:50|41747.16
08:56:52|41747.14
08:56:52|41744.07
08:56:53|41744.07
08:56:55|41743.88
08:56:55|41744.05
08:56:56|41747.15
08:56:57|41747.15
08:56:59|41743.88
08:56:59|41743.89
08:57:00|41747.99
08:57:01|41747.99
08:57:03|41748.
08:57:04|41748.
08:57:05|41755.99
08:57:05|41761.71
08:57:06|41755.66
08:57:07|41761.26
08:57:08|41758.37
08:57:09|41758.36
08:57:10|41756.03
08:57:12|41758.36
08:57:13|41759.16
08:57:14|41759.17
08:57:15|41759.17
08:57:16|41759.16
08:57:17|41759.16
08:57:19|41750.1
08:57:20|41744.63
08:57:22|41740.
08:57:22|41736.68
08:57:23|41726.97
08:57:24|41717.22
08:57:26|41716.5
08:57:26|41720.83
08:57:27|41720.83
08:57:28|41724.77
08:57:29|41723.48
08:57:30|41727.24
08:57:31|41735.97
08:57:32|41735.97
08:57:33|41742.03
08:57:35|41747.91
08:57:35|41747.94
08:57:36|41747.95
08:57:37|41749.69
08:57:39|41732.36
08:57:40|41735.36
08:57:41|41727.49
08:57:42|41729.82
08:57:43|41729.82
08:57:44|41735.68
08:57:45|41738.61
08:57:46|41732.1
08:57:47|41730.06
08:57:49|41735.35
08:57:50|41739.99
08:57:51|41740.
08:57:52|41740.03
08:57:53|41731.56
08:57:54|41730.16
08:57:55|41727.1
08:57:56|41727.1
08:57:57|41720.21
08:57:58|41722.74
08:57:58|41727.41
08:58:00|41734.53
08:58:01|41735.99
08:58:02|41732.12
08:58:03|41732.12
08:58:04|41717.88
08:58:05|41721.19
08:58:06|41723.99
08:58:07|41722.07
08:58:08|41723.99
08:58:09|41725.99
08:58:10|41726.
08:58:11|41730.
08:58:12|41736.24
08:58:13|41726.
08:58:15|41723.68
08:58:16|41728.86
08:58:17|41728.21
08:58:18|41733.
08:58:19|41738.58
08:58:20|41738.58
08:58:21|41744.01
08:58:22|41742.34
08:58:23|41738.6
08:58:24|41744.36
08:58:25|41744.37
08:58:26|41744.37
08:58:27|41744.36
08:58:29|41744.36
08:58:30|41744.24
08:58:30|41744.25
08:58:32|41738.67
08:58:32|41738.66
08:58:33|41738.63
08:58:35|41738.63
08:58:35|41736.66
08:58:36|41734.27
08:58:37|41734.27
08:58:38|41744.17
08:58:40|41748.59
08:58:40|41755.98
08:58:41|41755.99
08:58:43|41758.83
08:58:43|41758.83
08:58:45|41761.42
08:58:45|41761.43
08:58:47|41761.12
08:58:47|41755.36
08:58:48|41752.6
08:58:50|41754.82
08:58:50|41758.99
08:58:52|41754.7
08:58:52|41757.98
08:58:53|41753.22
08:58:54|41754.78
08:58:55|41754.78
08:58:56|41755.92
08:58:57|41755.91
08:58:58|41755.05
08:58:59|41754.01
08:59:00|41754.
08:59:01|41754.
08:59:02|41754.
08:59:04|41747.06
08:59:04|41747.06
08:59:06|41749.28
08:59:07|41738.09
08:59:07|41740.34
08:59:08|41740.34
08:59:10|41740.34
08:59:11|41740.34
08:59:11|41735.38
08:59:12|41724.64
08:59:14|41724.63
08:59:16|41731.62
08:59:17|41731.93
08:59:18|41733.62
08:59:19|41733.6
08:59:20|41727.12
08:59:21|41724.77
08:59:22|41720.46
08:59:23|41719.3
08:59:24|41719.31
08:59:25|41716.02
08:59:26|41716.01
08:59:27|41716.02
08:59:28|41712.69
08:59:29|41714.84
08:59:30|41704.02
08:59:31|41697.47
08:59:32|41697.46
08:59:33|41700.32
08:59:34|41708.37
08:59:35|41708.37
08:59:36|41708.38
08:59:37|41712.36
08:59:38|41714.84
08:59:39|41726.31
08:59:40|41727.57
08:59:41|41724.76
08:59:42|41724.76
08:59:43|41719.3
08:59:44|41707.86
08:59:45|41707.86
08:59:46|41717.66
08:59:47|41718.75
08:59:48|41719.31
08:59:50|41720.42
08:59:50|41720.64
08:59:51|41716.25
08:59:52|41713.22
08:59:53|41713.22
08:59:54|41713.22
08:59:55|41704.17
08:59:56|41700.02
08:59:57|41703.99
08:59:58|41711.93
08:59:59|41714.54
09:00:00|41718.73
09:00:01|41718.74
09:00:02|41718.75
09:00:03|41718.74
09:00:04|41710.96
09:00:06|41704.29
09:00:06|41712.75
09:00:07|41704.28
09:00:08|41700.02
09:00:09|41697.9
09:00:10|41701.99
09:00:11|41701.99
09:00:13|41680.9
09:00:15|41698.44
09:00:17|41708.58
09:00:19|41710.24
09:00:20|41713.
09:00:22|41718.73
09:00:23|41718.74
09:00:24|41728.43
09:00:24|41732.1
09:00:25|41735.49
09:00:26|41727.6
09:00:27|41734.12
09:00:28|41735.49
09:00:29|41739.11
09:00:30|41741.2
09:00:31|41745.55
09:00:32|41745.42
09:00:33|41738.16
09:00:34|41738.16
09:00:36|41740.62
09:00:36|41744.94
09:00:37|41745.54
09:00:38|41749.99
09:00:39|41754.4
09:00:40|41759.99
09:00:41|41758.97
09:00:42|41752.24
09:00:43|41750.94
09:00:45|41758.4
09:00:46|41760.12
09:00:47|41762.67
09:00:47|41759.87
09:00:48|41759.88
09:00:49|41759.91
09:00:50|41759.91
09:00:51|41762.66
09:00:52|41762.67
09:00:53|41762.67
09:00:55|41759.99
09:00:56|41759.99
09:00:56|41762.65
09:00:57|41768.34
09:00:58|41765.05
09:00:59|41768.32
09:01:00|41765.06
09:01:01|41765.42
09:01:02|41765.42
09:01:03|41769.97
09:01:04|41771.74
09:01:05|41771.75
09:01:06|41769.98
09:01:07|41770.02
09:01:09|41770.01
09:01:10|41770.02
09:01:10|41767.89
09:01:12|41769.97
09:01:12|41765.
09:01:15|41758.41
09:01:15|41758.01
09:01:17|41758.01
09:01:17|41753.21
09:01:18|41753.21
09:01:20|41756.14
09:01:21|41750.
09:01:22|41750.01
09:01:23|41754.54
09:01:24|41754.53
09:01:25|41759.9
09:01:27|41761.99
09:01:27|41762.
09:01:29|41756.15
09:01:30|41767.87
09:01:31|41767.87
09:01:32|41768.04
09:01:33|41772.26
09:01:34|41772.25
09:01:36|41772.25
09:01:36|41768.45
09:01:37|41778.4
09:01:38|41778.41
09:01:39|41778.4
09:01:40|41778.4
09:01:41|41778.36
09:01:42|41778.36
09:01:43|41778.1
09:01:44|41770.36
09:01:45|41761.58
09:01:46|41759.8
09:01:47|41767.33
09:01:48|41770.36
09:01:49|41769.55
09:01:50|41769.55
09:01:51|41776.35
09:01:52|41771.59
09:01:53|41769.82
09:01:54|41761.84
09:01:55|41757.56
09:01:56|41757.56
09:01:57|41753.74
09:01:58|41753.71
09:01:59|41753.72
09:02:00|41752.
09:02:01|41752.
09:02:02|41752.
09:02:03|41745.43
09:02:04|41735.66
09:02:05|41730.15
09:02:06|41734.43
09:02:07|41730.14
09:02:08|41723.53
09:02:09|41720.01
09:02:10|41719.76
09:02:11|41712.59
09:02:12|41709.03
09:02:13|41709.03
09:02:15|41716.43
09:02:17|41719.26
09:02:18|41725.18
09:02:19|41725.18
09:02:21|41725.18
09:02:22|41718.48
09:02:23|41726.
09:02:24|41725.99
09:02:25|41730.18
09:02:26|41739.94
09:02:27|41739.04
09:02:28|41745.43
09:02:29|41745.42
09:02:30|41740.03
09:02:31|41734.84
09:02:32|41722.37
09:02:33|41724.45
09:02:34|41728.64
09:02:35|41725.48
09:02:36|41728.35
09:02:37|41730.15
09:02:38|41728.69
09:02:39|41728.69
09:02:40|41728.68
09:02:41|41726.
09:02:42|41725.99
09:02:43|41713.91
09:02:44|41702.44
09:02:45|41696.55
09:02:46|41696.54
09:02:47|41704.25
09:02:48|41702.58
09:02:49|41696.56
09:02:50|41699.27
09:02:51|41704.27
09:02:52|41706.06
09:02:53|41706.05
09:02:54|41703.53
09:02:55|41705.61
09:02:56|41710.4
09:02:57|41708.94
09:02:58|41717.81
09:02:59|41713.3
09:03:00|41713.29
09:03:01|41709.11
09:03:02|41711.06
09:03:03|41700.01
09:03:04|41701.98
09:03:05|41703.75
09:03:06|41704.59
09:03:07|41704.48
09:03:09|41702.93
09:03:10|41705.68
09:03:10|41707.19
09:03:11|41705.03
09:03:13|41705.02
09:03:13|41707.19
09:03:15|41702.08
09:03:17|41706.19
09:03:17|41702.18
09:03:18|41702.18
09:03:21|41702.18
09:03:21|41690.01
09:03:22|41695.
09:03:24|41695.
09:03:24|41696.78
09:03:26|41702.08
09:03:27|41707.19
09:03:28|41707.18
09:03:29|41701.36
09:03:31|41701.36
09:03:31|41701.36
09:03:32|41701.36
09:03:33|41696.67
09:03:35|41693.94
09:03:35|41690.07
09:03:36|41690.4
09:03:37|41696.57
09:03:38|41697.71
09:03:39|41705.55
09:03:40|41707.18
09:03:41|41707.19
09:03:42|41709.99
09:03:43|41702.9
09:03:44|41702.19
09:03:45|41702.18
09:03:46|41708.07
09:03:47|41702.47
09:03:48|41706.59
09:03:50|41706.58
09:03:51|41706.58
09:03:51|41694.05
09:03:53|41694.07
09:03:54|41690.93
09:03:55|41690.93
09:03:56|41694.92
09:03:57|41691.39
09:03:58|41691.39
09:03:59|41691.38
09:04:00|41691.49
09:04:01|41694.53
09:04:02|41694.54
09:04:03|41699.98
09:04:04|41701.24
09:04:05|41704.46
09:04:06|41703.86
09:04:07|41710.02
09:04:08|41712.1
09:04:09|41712.1
09:04:10|41711.36
09:04:11|41711.37
09:04:12|41711.37
09:04:13|41710.9
09:04:15|41710.9
09:04:16|41717.79
09:04:18|41713.8
09:04:20|41715.63
09:04:21|41723.09
09:04:22|41723.09
09:04:23|41728.63
09:04:24|41732.81
09:04:25|41736.57
09:04:26|41733.76
09:04:27|41722.59
09:04:28|41715.37
09:04:29|41715.37
09:04:30|41720.25
09:04:31|41728.19
09:04:32|41732.99
09:04:33|41726.32
09:04:34|41729.58
09:04:35|41728.81
09:04:36|41728.93
09:04:37|41728.93
09:04:38|41738.26
09:04:40|41731.39
09:04:41|41732.75
09:04:42|41731.64
09:04:43|41732.51
09:04:44|41732.
09:04:45|41725.01
09:04:45|41730.99
09:04:47|41731.11
09:04:48|41733.15
09:04:48|41733.14
09:04:50|41734.47
09:04:51|41743.86
09:04:51|41743.89
09:04:53|41744.61
09:04:54|41740.01
09:04:56|41727.65
09:04:56|41724.49
09:04:57|41724.49
09:04:59|41724.49
09:04:59|41724.49
09:05:01|41733.75
09:05:02|41730.11
09:05:03|41733.
09:05:04|41733.58
09:05:06|41733.58
09:05:06|41733.57
09:05:07|41733.57
09:05:08|41733.58
09:05:09|41730.11
09:05:11|41727.98
09:05:11|41719.34
09:05:13|41719.34
09:05:14|41718.11
09:05:14|41717.78
09:05:15|41723.94
09:05:18|41727.97
09:05:18|41730.02
09:05:19|41725.91
09:05:21|41722.77
09:05:21|41716.45
09:05:23|41710.
09:05:24|41711.62
09:05:25|41711.62
09:05:26|41711.62
09:05:27|41706.3
09:05:28|41706.3
09:05:29|41713.28
09:05:30|41713.27
09:05:31|41711.18
09:05:32|41716.22
09:05:33|41716.23
09:05:35|41716.22
09:05:36|41709.03
09:05:37|41709.03
09:05:38|41712.28
09:05:39|41712.77
09:05:40|41720.04
09:05:41|41736.45
09:05:42|41728.57
09:05:43|41729.94
09:05:44|41725.35
09:05:45|41729.95
09:05:46|41730.24
09:05:48|41732.66
09:05:48|41732.67
09:05:49|41730.28
09:05:50|41730.29
09:05:51|41735.44
09:05:52|41735.45
09:05:53|41744.6
09:05:54|41744.6
09:05:55|41744.6
09:05:56|41746.08
09:05:57|41734.97
09:05:58|41734.98
09:05:59|41728.92
09:06:00|41734.
09:06:01|41739.96
09:06:02|41734.96
09:06:03|41734.96
09:06:04|41735.74
09:06:06|41735.75
09:06:06|41735.74
09:06:08|41730.
09:06:08|41730.82
09:06:09|41733.72
09:06:10|41733.72
09:06:11|41730.81
09:06:12|41721.53
09:06:13|41721.52
09:06:14|41723.34
09:06:15|41713.68
09:06:16|41718.84
09:06:18|41718.84
09:06:20|41726.99
09:06:21|41733.7
09:06:23|41735.66
09:06:24|41735.66
09:06:24|41735.67
09:06:26|41735.67
09:06:26|41735.62
09:06:28|41731.34
09:06:29|41731.33
09:06:30|41731.33
09:06:31|41731.33
09:06:32|41731.42
09:06:32|41729.44
09:06:33|41727.96
09:06:35|41730.04
09:06:35|41733.02
09:06:37|41723.02
09:06:38|41720.
09:06:39|41718.82
09:06:40|41723.44
09:06:40|41726.18
09:06:41|41726.18
09:06:42|41726.18
09:06:43|41724.09
09:06:44|41720.01
09:06:45|41720.
09:06:46|41720.
09:06:47|41720.09
09:06:49|41725.98
09:06:49|41725.98
09:06:51|41720.01
09:06:52|41720.01
09:06:52|41705.
09:06:54|41706.88
09:06:54|41706.87
09:06:56|41706.88
09:06:57|41700.
09:06:57|41700.
09:06:59|41700.
09:06:59|41700.
09:07:00|41692.16
09:07:01|41690.
09:07:02|41680.61
09:07:03|41678.36
09:07:04|41680.59
09:07:05|41680.6
09:07:06|41678.38
09:07:07|41672.27
09:07:09|41672.26
09:07:10|41676.64
09:07:10|41679.96
09:07:11|41672.25
09:07:12|41679.94
09:07:13|41687.04
09:07:14|41679.82
09:07:15|41681.21
09:07:16|41686.47
09:07:17|41686.47
09:07:20|41672.37
09:07:21|41678.94
09:07:22|41688.07
09:07:23|41679.22
09:07:25|41679.22
09:07:26|41685.48
09:07:28|41688.07
09:07:29|41695.75
09:07:30|41697.47
09:07:30|41697.48
09:07:32|41689.35
09:07:34|41689.35
09:07:34|41688.09
09:07:35|41695.29
09:07:37|41697.48
09:07:38|41697.48
09:07:38|41690.84
09:07:40|41691.05
09:07:41|41694.98
09:07:42|41694.98
09:07:43|41694.97
09:07:43|41694.97
09:07:45|41694.98
09:07:46|41697.1
09:07:46|41697.1
09:07:48|41694.98
09:07:49|41694.98
09:07:50|41694.98
09:07:51|41694.98
09:07:52|41693.31
09:07:53|41700.
09:07:54|41699.99
09:07:56|41704.16
09:07:57|41704.98
09:07:58|41713.9
09:07:59|41710.46
09:08:00|41703.56
09:08:01|41703.47
09:08:02|41707.99
09:08:03|41708.
09:08:04|41705.
09:08:05|41699.57
09:08:06|41699.56
09:08:06|41699.98
09:08:07|41706.89
09:08:09|41712.7
09:08:10|41711.46
09:08:10|41714.77
09:08:12|41715.37
09:08:13|41717.66
09:08:14|41717.66
09:08:16|41713.6
09:08:16|41719.28
09:08:17|41711.5
09:08:18|41711.5
09:08:20|41713.39
09:08:20|41713.39
09:08:23|41714.72
09:08:24|41714.73
09:08:25|41711.47
09:08:26|41706.9
09:08:27|41700.21
09:08:28|41705.37
09:08:29|41697.49
09:08:30|41697.45
09:08:31|41697.49
09:08:32|41697.48
09:08:33|41697.48
09:08:34|41697.48
09:08:35|41697.48
09:08:36|41697.48
09:08:37|41691.14
09:08:38|41691.14
09:08:39|41688.01
09:08:40|41685.
09:08:41|41685.
09:08:42|41685.
09:08:43|41685.
09:08:44|41685.01
09:08:45|41685.
09:08:46|41685.01
09:08:47|41685.01
09:08:48|41685.01
09:08:50|41685.
09:08:51|41685.
09:08:52|41685.
09:08:53|41685.
09:08:54|41685.
09:08:55|41682.24
09:08:56|41684.32
09:08:57|41683.73
09:08:58|41679.
09:08:59|41668.52
09:09:00|41668.52
09:09:01|41674.13
09:09:02|41680.
09:09:03|41679.99
09:09:04|41680.
09:09:05|41691.04
09:09:06|41691.03
09:09:07|41691.03
09:09:08|41696.97
09:09:09|41696.97
09:09:10|41696.37
09:09:11|41690.44
09:09:12|41685.
09:09:13|41685.
09:09:14|41683.46
09:09:15|41689.01
09:09:16|41678.67
09:09:17|41679.47
09:09:18|41677.38
09:09:19|41679.53
09:09:20|41673.52
09:09:22|41673.51
09:09:23|41673.5
09:09:23|41671.29
09:09:25|41673.83
09:09:25|41679.33
09:09:27|41679.33
09:09:27|41679.33
09:09:29|41678.85
09:09:30|41676.34
09:09:32|41676.35
09:09:32|41679.32
09:09:33|41691.03
09:09:35|41696.97
09:09:35|41688.39
09:09:36|41686.29
09:09:38|41686.28
09:09:38|41686.28
09:09:40|41686.28
09:09:41|41685.01
09:09:42|41679.52
09:09:42|41684.2
09:09:44|41681.77
09:09:44|41680.95
09:09:46|41678.68
09:09:46|41680.43
09:09:49|41680.44
09:09:49|41684.95
09:09:50|41684.94
09:09:51|41678.89
09:09:52|41680.04
09:09:53|41682.27
09:09:54|41678.96
09:09:55|41678.96
09:09:56|41671.3
09:09:57|41671.3
09:09:58|41671.3
09:09:59|41669.34
09:10:00|41675.81
09:10:01|41675.81
09:10:02|41671.53
09:10:03|41671.99
09:10:04|41671.9
09:10:05|41671.3
09:10:06|41684.06
09:10:07|41684.14
09:10:08|41682.27
09:10:09|41682.27
09:10:10|41694.96
09:10:11|41696.68
09:10:12|41694.73
09:10:13|41691.35
09:10:14|41691.35
09:10:15|41691.34
09:10:16|41695.97
09:10:17|41696.94
09:10:18|41696.01
09:10:19|41691.83
09:10:21|41704.27
09:10:23|41700.88
09:10:24|41699.24
09:10:25|41699.25
09:10:27|41697.5
09:10:27|41693.28
09:10:30|41688.01
09:10:30|41685.41
09:10:31|41683.2
09:10:33|41674.36
09:10:33|41673.43
09:10:34|41671.37
09:10:36|41671.37
09:10:37|41671.31
09:10:37|41664.48
09:10:38|41662.09
09:10:39|41662.08
09:10:40|41662.08
09:10:41|41662.08
09:10:43|41662.08
09:10:44|41668.98
09:10:44|41666.11
09:10:45|41666.11
09:10:46|41671.37
09:10:47|41670.58
09:10:48|41670.58
09:10:49|41670.58
09:10:51|41677.05
09:10:52|41680.47
09:10:52|41686.28
09:10:53|41688.41
09:10:54|41697.24
09:10:55|41701.64
09:10:56|41698.89
09:10:57|41694.32
09:10:58|41691.74
09:10:59|41691.74
09:11:01|41691.75
09:11:01|41691.75
09:11:02|41693.99
09:11:03|41693.98
09:11:05|41693.98
09:11:06|41693.98
09:11:07|41697.23
09:11:07|41699.68
09:11:08|41699.67
09:11:09|41699.67
09:11:11|41695.09
09:11:11|41699.67
09:11:14|41695.12
09:11:14|41690.34
09:11:15|41684.74
09:11:16|41682.67
09:11:17|41689.99
09:11:18|41680.48
09:11:19|41670.12
09:11:20|41668.
09:11:22|41669.57
09:11:24|41667.46
09:11:26|41668.03
09:11:27|41673.46
09:11:29|41672.8
09:11:30|41669.83
09:11:31|41681.31
09:11:32|41684.39
09:11:33|41676.31
09:11:34|41678.04
09:11:35|41674.28
09:11:36|41673.01
09:11:37|41672.95
09:11:38|41662.08
09:11:39|41656.33
09:11:40|41662.08
09:11:41|41662.07
09:11:42|41657.92
09:11:43|41662.01
09:11:44|41660.29
09:11:45|41662.05
09:11:46|41664.94
09:11:47|41674.6
09:11:48|41669.21
09:11:49|41674.44
09:11:50|41674.44
09:11:51|41674.53
09:11:52|41678.61
09:11:53|41680.7
09:11:54|41683.58
09:11:55|41683.59
09:11:56|41673.46
09:11:57|41673.19
09:11:58|41673.18
09:11:59|41673.18
09:12:00|41681.04
09:12:01|41681.49
09:12:03|41680.01
09:12:04|41672.12
09:12:05|41670.23
09:12:07|41664.75
09:12:08|41673.89
09:12:08|41677.64
09:12:10|41674.62
09:12:11|41675.21
09:12:11|41668.34
09:12:13|41662.
09:12:13|41658.45
09:12:15|41666.97
09:12:16|41673.
09:12:16|41670.87
09:12:17|41673.43
09:12:19|41681.48
09:12:19|41681.48
09:12:21|41681.49
09:12:21|41683.59
09:12:24|41684.73
09:12:25|41698.6
09:12:27|41700.
09:12:28|41687.92
09:12:28|41695.68
09:12:30|41685.62
09:12:31|41685.31
09:12:32|41693.45
09:12:32|41682.84
09:12:34|41681.59
09:12:35|41686.91
09:12:36|41686.91
09:12:37|41683.06
09:12:38|41681.58
09:12:39|41674.21
09:12:40|41670.17
09:12:41|41674.2
09:12:42|41665.93
09:12:43|41672.24
09:12:44|41664.42
09:12:46|41666.53
09:12:46|41668.78
09:12:47|41670.3
09:12:49|41665.3
09:12:49|41670.31
09:12:50|41664.57
09:12:51|41662.65
09:12:52|41663.74
09:12:53|41662.98
09:12:54|41667.9
09:12:55|41663.
09:12:56|41657.18
09:12:57|41655.09
09:12:58|41655.09
09:12:59|41655.09
09:13:00|41655.34
09:13:02|41657.68
09:13:03|41655.32
09:13:04|41658.85
09:13:05|41655.46
09:13:06|41655.26
09:13:07|41652.45
09:13:08|41652.46
09:13:09|41655.45
09:13:10|41655.44
09:13:11|41655.23
09:13:12|41653.6
09:13:13|41647.5
09:13:14|41642.52
09:13:15|41649.16
09:13:16|41643.29
09:13:17|41638.24
09:13:18|41641.94
09:13:19|41640.44
09:13:20|41638.01
09:13:21|41642.24
09:13:22|41638.01
09:13:23|41638.06
09:13:24|41655.45
09:13:26|41647.11
09:13:27|41644.01
09:13:28|41640.01
09:13:29|41638.74
09:13:30|41638.74
09:13:31|41636.
09:13:32|41639.07
09:13:33|41639.07
09:13:34|41634.48
09:13:35|41642.17
09:13:36|41643.12
09:13:37|41646.27
09:13:38|41647.11
09:13:39|41650.67
09:13:40|41649.43
09:13:41|41648.56
09:13:42|41649.99
09:13:43|41644.
09:13:44|41646.36
09:13:45|41651.51
09:13:46|41646.82
09:13:47|41641.22
09:13:49|41640.41
09:13:50|41638.66
09:13:50|41638.97
09:13:52|41643.
09:13:52|41643.99
09:13:54|41644.96
09:13:55|41636.
09:13:56|41641.73
09:13:57|41641.45
09:13:58|41644.1
09:13:59|41642.52
09:14:00|41644.97
09:14:01|41646.5
09:14:02|41647.05
09:14:03|41656.21
09:14:04|41654.65
09:14:05|41653.4
09:14:05|41659.99
09:14:06|41658.09
09:14:08|41659.98
09:14:09|41658.75
09:14:10|41664.21
09:14:10|41665.
09:14:12|41670.32
09:14:13|41668.12
09:14:14|41668.38
09:14:15|41667.1
09:14:16|41673.14
09:14:17|41668.39
09:14:18|41670.53
09:14:19|41670.53
09:14:20|41666.27
09:14:21|41666.03
09:14:22|41668.05
09:14:23|41668.05
09:14:24|41668.05
09:14:26|41660.
09:14:27|41660.09
09:14:29|41662.
09:14:30|41658.01
09:14:31|41661.64
09:14:31|41661.64
09:14:33|41661.65
09:14:33|41665.99
09:14:35|41674.05
09:14:36|41674.12
09:14:37|41678.45
09:14:39|41677.85
09:14:40|41679.8
09:14:41|41679.8
09:14:42|41678.1
09:14:43|41676.49
09:14:44|41675.33
09:14:45|41674.05
09:14:46|41674.05
09:14:47|41681.57
09:14:49|41684.68
09:14:50|41678.7
09:14:51|41675.94
09:14:51|41677.71
09:14:53|41678.54
09:14:54|41678.53
09:14:54|41678.11
09:14:56|41671.55
09:14:57|41677.2
09:14:58|41677.2
09:14:59|41673.41
09:15:00|41673.61
09:15:01|41676.65
09:15:01|41676.99
09:15:03|41676.31
09:15:03|41666.04
09:15:05|41666.08
09:15:05|41670.92
09:15:06|41670.92
09:15:07|41679.13
09:15:09|41683.77
09:15:11|41686.63
09:15:11|41687.8
09:15:13|41687.79
09:15:13|41691.08
09:15:14|41696.77
09:15:15|41703.78
09:15:16|41703.79
09:15:18|41702.08
09:15:18|41694.62
09:15:19|41690.02
09:15:20|41694.34
09:15:21|41699.99
09:15:22|41701.55
09:15:23|41702.73
09:15:24|41698.92
09:15:25|41703.79
09:15:27|41705.67
09:15:29|41702.29
09:15:30|41699.99
09:15:30|41692.37
09:15:31|41694.44
09:15:33|41698.36
09:15:34|41698.98
09:15:35|41695.15
09:15:37|41690.83
09:15:37|41679.28
09:15:38|41680.
09:15:39|41679.99
09:15:41|41680.
09:15:42|41679.08
09:15:43|41680.
09:15:44|41680.
09:15:44|41680.
09:15:45|41685.4
09:15:46|41685.4
09:15:48|41696.89
09:15:49|41702.05
09:15:49|41701.32
09:15:50|41695.97
09:15:51|41699.32
09:15:52|41701.
09:15:53|41700.99
09:15:54|41701.36
09:15:56|41708.55
09:15:57|41705.7
09:15:58|41701.
09:15:59|41702.54
09:16:00|41703.27
09:16:01|41703.28
09:16:01|41703.7
09:16:04|41707.24
09:16:05|41704.63
09:16:05|41704.63
09:16:06|41711.
09:16:07|41710.24
09:16:09|41710.32
09:16:09|41708.01
09:16:10|41711.77
09:16:11|41711.77
09:16:13|41711.78
09:16:13|41706.13
09:16:14|41708.56
09:16:16|41701.
09:16:16|41697.73
09:16:18|41698.98
09:16:18|41698.97
09:16:20|41698.98
09:16:20|41699.29
09:16:21|41690.
09:16:22|41680.01
09:16:23|41683.41
09:16:25|41683.49
09:16:27|41686.63
09:16:28|41685.75
09:16:29|41685.75
09:16:30|41685.75
09:16:31|41685.74
09:16:32|41685.75
09:16:33|41686.04
09:16:34|41691.66
09:16:35|41690.15
09:16:37|41683.51
09:16:37|41683.51
09:16:38|41683.5
09:16:39|41683.5
09:16:40|41683.5
09:16:41|41690.49
09:16:42|41698.93
09:16:44|41698.97
09:16:44|41698.97
09:16:46|41700.02
09:16:46|41700.01
09:16:47|41705.58
09:16:48|41700.
09:16:49|41701.34
09:16:50|41700.01
09:16:51|41700.01
09:16:52|41696.58
09:16:54|41700.01
09:16:54|41703.21
09:16:55|41705.63
09:16:56|41706.74
09:16:57|41709.85
09:16:58|41706.88
09:16:59|41715.41
09:17:00|41707.7
09:17:01|41709.04
09:17:02|41711.22
09:17:03|41711.23
09:17:04|41711.22
09:17:06|41706.98
09:17:06|41709.13
09:17:07|41709.13
09:17:08|41709.12
09:17:09|41709.12
09:17:10|41709.12
09:17:12|41704.91
09:17:12|41701.19
09:17:13|41709.
09:17:14|41710.01
09:17:15|41710.
09:17:17|41700.01
09:17:17|41700.
09:17:19|41700.63
09:17:20|41704.98
09:17:21|41703.02
09:17:22|41703.07
09:17:23|41686.17
09:17:24|41683.8
09:17:25|41687.72
09:17:26|41688.51
09:17:28|41692.62
09:17:30|41691.68
09:17:30|41689.43
09:17:32|41689.43
09:17:32|41680.01
09:17:35|41679.26
09:17:35|41670.51
09:17:36|41673.47
09:17:38|41674.94
09:17:39|41679.66
09:17:40|41677.58
09:17:40|41678.44
09:17:42|41678.43
09:17:42|41678.43
09:17:45|41678.44
09:17:45|41666.27
09:17:46|41666.22
09:17:48|41665.53
09:17:49|41668.77
09:17:50|41660.76
09:17:50|41664.26
09:17:52|41664.43
09:17:52|41664.43
09:17:53|41664.46
09:17:55|41664.75
09:17:56|41662.34
09:17:57|41650.01
09:17:57|41650.04
09:17:58|41649.29
09:18:00|41649.28
09:18:01|41640.81
09:18:01|41644.92
09:18:02|41644.84
09:18:05|41631.46
09:18:05|41637.19
09:18:06|41621.29
09:18:07|41613.85
09:18:08|41613.64
09:18:09|41617.83
09:18:10|41623.35
09:18:11|41624.66
09:18:12|41633.28
09:18:13|41637.18
09:18:14|41641.38
09:18:15|41646.37
09:18:16|41641.48
09:18:18|41635.38
09:18:19|41620.52
09:18:20|41625.59
09:18:21|41627.02
09:18:22|41626.15
09:18:23|41626.15
09:18:24|41622.37
09:18:25|41613.37
09:18:26|41615.26
09:18:27|41611.84
09:18:29|41620.46
09:18:31|41615.28
09:18:33|41605.02
09:18:34|41609.71
09:18:36|41609.83
09:18:37|41601.01
09:18:38|41600.27
09:18:39|41600.
09:18:39|41600.01
09:18:41|41600.
09:18:42|41600.01
09:18:43|41600.
09:18:44|41600.
09:18:45|41600.67
09:18:46|41600.
09:18:47|41596.14
09:18:48|41599.98
09:18:49|41595.33
09:18:50|41596.39
09:18:52|41597.26
09:18:52|41603.
09:18:53|41602.17
09:18:55|41602.18
09:18:55|41607.43
09:18:57|41609.67
09:18:57|41607.42
09:18:58|41604.27
09:18:59|41602.18
09:19:00|41596.06
09:19:02|41602.95
09:19:02|41607.41
09:19:03|41619.24
09:19:05|41620.01
09:19:05|41631.18
09:19:07|41634.33
09:19:08|41636.43
09:19:08|41634.13
09:19:09|41632.15
09:19:10|41615.19
09:19:11|41606.19
09:19:13|41606.5
09:19:13|41600.02
09:19:15|41597.81
09:19:16|41598.02
09:19:17|41609.96
09:19:18|41612.75
09:19:19|41621.4
09:19:20|41621.41
09:19:21|41620.9
09:19:22|41628.42
09:19:22|41626.59
09:19:23|41624.74
09:19:25|41620.27
09:19:25|41614.17
09:19:27|41612.75
09:19:28|41601.16
09:19:30|41612.02
09:19:32|41624.73
09:19:33|41618.6
09:19:34|41623.82
09:19:35|41613.13
09:19:36|41613.43
09:19:37|41617.26
09:19:38|41621.95
09:19:39|41616.79
09:19:40|41616.01
09:19:41|41615.91
09:19:42|41613.81
09:19:44|41615.98
09:19:45|41616.63
09:19:46|41619.13
09:19:48|41617.87
09:19:48|41613.65
09:19:50|41608.7
09:19:51|41613.
09:19:51|41610.58
09:19:53|41610.59
09:19:53|41610.59
09:19:54|41608.48
09:19:56|41610.39
09:19:57|41610.39
09:19:58|41610.06
09:19:58|41610.58
09:19:59|41610.57
09:20:01|41609.23
09:20:03|41616.01
09:20:03|41612.85
09:20:05|41607.01
09:20:05|41600.01
09:20:06|41595.
09:20:07|41590.85
09:20:09|41596.13
09:20:09|41591.13
09:20:10|41587.45
09:20:11|41589.99
09:20:12|41587.5
09:20:13|41590.99
09:20:14|41580.61
09:20:16|41580.18
09:20:16|41580.
09:20:17|41570.
09:20:18|41576.51
09:20:19|41582.
09:20:20|41584.79
09:20:22|41583.4
09:20:22|41583.4
09:20:23|41576.57
09:20:25|41578.08
09:20:27|41577.64
09:20:27|41573.94
09:20:29|41576.5
09:20:31|41573.39
09:20:33|41572.06
09:20:35|41577.16
09:20:35|41577.16
09:20:37|41572.7
09:20:38|41571.04
09:20:38|41568.89
09:20:40|41565.
09:20:40|41565.
09:20:42|41565.
09:20:42|41577.64
09:20:43|41584.78
09:20:45|41581.74
09:20:45|41585.1
09:20:47|41580.75
09:20:48|41586.61
09:20:49|41582.47
09:20:50|41580.74
09:20:51|41599.99
09:20:52|41599.99
09:20:53|41597.16
09:20:53|41600.
09:20:55|41607.12
09:20:55|41609.43
09:20:57|41606.18
09:20:58|41609.08
09:20:59|41609.07
09:20:59|41619.85
09:21:01|41617.2
09:21:02|41615.05
09:21:03|41619.
09:21:04|41620.07
09:21:05|41607.14
09:21:05|41613.42
09:21:07|41617.75
09:21:08|41616.1
09:21:09|41622.6
09:21:09|41625.77
09:21:11|41626.04
09:21:12|41625.99
09:21:13|41621.26
09:21:14|41615.
09:21:15|41617.58
09:21:16|41609.52
09:21:17|41609.52
09:21:18|41609.52
09:21:18|41606.18
09:21:20|41600.
09:21:21|41595.04
09:21:22|41595.05
09:21:23|41598.18
09:21:24|41594.94
09:21:25|41594.93
09:21:26|41598.57
09:21:27|41600.65
09:21:28|41593.3
09:21:29|41590.47
09:21:31|41595.59
09:21:32|41596.7
09:21:34|41594.16
09:21:36|41598.04
09:21:38|41607.15
09:21:39|41609.52
09:21:40|41611.82
09:21:40|41611.82
09:21:42|41611.81
09:21:42|41607.94
09:21:44|41611.82
09:21:44|41611.56
09:21:45|41611.83
09:21:47|41612.27
09:21:48|41616.82
09:21:49|41617.57
09:21:50|41617.56
09:21:50|41617.57
09:21:51|41614.13
09:21:52|41616.87
09:21:53|41613.37
09:21:54|41617.57
09:21:57|41621.72
09:21:57|41634.79
09:21:58|41629.19
09:21:59|41629.18
09:22:00|41628.4
09:22:01|41615.68
09:22:03|41615.66
09:22:03|41612.07
09:22:04|41607.81
09:22:05|41616.52
09:22:06|41620.56
09:22:07|41620.55
09:22:08|41620.55
09:22:09|41625.8
09:22:10|41623.9
09:22:11|41623.54
09:22:12|41617.6
09:22:13|41622.22
09:22:14|41624.3
09:22:15|41622.23
09:22:16|41603.35
09:22:17|41595.72
09:22:18|41586.77
09:22:19|41592.08
09:22:20|41592.07
09:22:22|41592.38
09:22:23|41588.
09:22:24|41588.11
09:22:25|41584.32
09:22:26|41577.79
09:22:27|41573.
09:22:28|41568.7
09:22:29|41567.31
09:22:30|41576.99
09:22:32|41579.99
09:22:33|41577.05
09:22:35|41582.84
09:22:36|41586.01
09:22:37|41585.99
09:22:38|41579.99
09:22:39|41579.99
09:22:39|41579.99
09:22:41|41576.18
09:22:42|41577.89
09:22:43|41585.99
09:22:44|41590.98
09:22:44|41593.
09:22:46|41597.49
09:22:47|41597.5
09:22:48|41599.98
09:22:49|41593.6
09:22:50|41591.52
09:22:51|41588.09
09:22:52|41587.94
09:22:53|41588.41
09:22:54|41590.87
09:22:55|41587.94
09:22:56|41587.94
09:22:57|41592.96
09:22:58|41599.77
09:23:00|41602.75
09:23:01|41599.78
09:23:01|41592.37
09:23:02|41592.38
09:23:03|41592.33
09:23:05|41583.59
09:23:06|41580.06
09:23:07|41580.07
09:23:08|41587.92
09:23:08|41587.93
09:23:09|41587.93
09:23:10|41587.93
09:23:12|41587.93
09:23:12|41585.26
09:23:13|41585.27
09:23:14|41585.34
09:23:15|41587.85
09:23:16|41592.8
09:23:18|41597.11
09:23:18|41597.11
09:23:19|41598.27
09:23:21|41607.54
09:23:21|41607.55
09:23:23|41600.
09:23:24|41591.51
09:23:24|41586.86
09:23:25|41595.99
09:23:26|41599.17
09:23:27|41599.17
09:23:28|41601.32
09:23:29|41599.31
09:23:30|41599.31
09:23:33|41599.31
09:23:33|41606.23
09:23:34|41603.57
09:23:36|41607.75
09:23:37|41612.
09:23:38|41609.67
09:23:40|41609.4
09:23:41|41614.4
09:23:43|41615.7
09:23:44|41618.99
09:23:44|41615.56
09:23:45|41605.8
09:23:46|41605.56
09:23:48|41605.3
09:23:49|41599.55
09:23:50|41603.08
09:23:50|41604.
09:23:52|41610.08
09:23:52|41599.54
09:23:53|41591.52
09:23:54|41593.82
09:23:55|41594.9
09:23:57|41594.9
09:23:57|41591.51
09:23:58|41587.07
09:24:00|41583.42
09:24:00|41583.41
09:24:02|41586.9
09:24:03|41581.26
09:24:03|41580.07
09:24:04|41588.24
09:24:05|41588.75
09:24:06|41590.5
09:24:07|41589.97
09:24:09|41583.16
09:24:09|41580.
09:24:11|41560.68
09:24:11|41571.59
09:24:12|41565.63
09:24:13|41565.64
09:24:14|41568.71
09:24:15|41572.05
09:24:16|41576.31
09:24:17|41582.26
09:24:18|41576.32
09:24:19|41570.96
09:24:20|41567.18
09:24:21|41567.18
09:24:22|41571.97
09:24:23|41573.01
09:24:24|41575.
09:24:26|41567.18
09:24:27|41565.63
09:24:27|41560.58
09:24:28|41567.28
09:24:29|41500.
09:24:31|41481.13
09:24:33|41484.99
09:24:34|41479.97
09:24:34|41499.75
09:24:36|41499.25
09:24:37|41483.17
09:24:38|41506.73
09:24:39|41526.
09:24:40|41528.32
09:24:41|41539.99
09:24:42|41554.4
09:24:43|41556.46
09:24:44|41542.99
09:24:45|41549.
09:24:46|41545.93
09:24:47|41555.34
09:24:48|41544.71
09:24:49|41560.66
09:24:50|41544.82
09:24:51|41562.75
09:24:52|41576.14
09:24:53|41583.41
09:24:54|41596.08
09:24:55|41586.24
09:24:56|41586.23
09:24:57|41597.99
09:24:58|41601.6
09:24:59|41603.08
09:25:00|41600.01
09:25:01|41590.01
09:25:02|41591.85
09:25:03|41591.84
09:25:04|41599.72
09:25:05|41613.84
09:25:06|41619.93
09:25:07|41620.48
09:25:08|41624.03
09:25:09|41630.04
09:25:10|41612.82
09:25:11|41612.29
09:25:12|41624.86
09:25:13|41634.49
09:25:14|41638.68
09:25:15|41653.97
09:25:16|41665.12
09:25:17|41662.29
09:25:18|41666.65
09:25:19|41664.07
09:25:20|41674.02
09:25:21|41683.49
09:25:22|41687.75
09:25:23|41680.97
09:25:24|41667.62
09:25:25|41669.05
09:25:26|41678.87
09:25:27|41687.73
09:25:28|41694.82
09:25:29|41694.99
09:25:30|41708.61
09:25:31|41720.79
09:25:32|41729.99
09:25:34|41717.34
09:25:35|41725.13
09:25:36|41714.74
09:25:37|41723.99
09:25:38|41719.99
09:25:39|41708.62
09:25:40|41713.24
09:25:41|41718.11
09:25:43|41724.98
09:25:44|41722.24
09:25:44|41718.71
09:25:46|41707.04
09:25:47|41715.95
09:25:47|41716.42
09:25:49|41722.
09:25:50|41724.22
09:25:51|41715.
09:25:52|41723.98
09:25:53|41721.51
09:25:55|41722.33
09:25:56|41728.87
09:25:57|41720.42
09:25:57|41729.35
09:25:59|41719.2
09:26:00|41713.23
09:26:01|41708.28
09:26:02|41722.5
09:26:03|41728.75
09:26:03|41720.41
09:26:05|41719.35
09:26:05|41729.99
09:26:07|41727.1
09:26:08|41735.44
09:26:08|41739.99
09:26:10|41740.
09:26:11|41740.
09:26:11|41749.99
09:26:13|41750.
09:26:13|41754.52
09:26:15|41738.09
09:26:16|41744.77
09:26:17|41746.94
09:26:18|41734.68
09:26:18|41739.2
09:26:19|41744.79
09:26:21|41746.97
09:26:22|41755.9
09:26:24|41757.13
09:26:24|41747.41
09:26:25|41748.39
09:26:26|41753.32
09:26:27|41752.94
09:26:29|41759.24
09:26:29|41752.59
09:26:31|41749.99
09:26:31|41739.39
09:26:32|41744.55
09:26:33|41746.99
09:26:36|41744.78
09:26:37|41748.91
09:26:38|41758.04
09:26:40|41758.02
09:26:41|41748.34
09:26:43|41748.24
09:26:43|41758.02
09:26:44|41760.15
09:26:45|41759.46
09:26:46|41758.6
09:26:47|41758.6
09:26:48|41760.15
09:26:49|41765.39
09:26:50|41770.45
09:26:51|41773.41
09:26:52|41765.89
09:26:53|41766.39
09:26:54|41766.39
09:26:55|41755.12
09:26:56|41758.76
09:26:57|41758.76
09:26:58|41750.34
09:26:59|41758.76
09:27:00|41740.1
09:27:01|41756.32
09:27:03|41764.54
09:27:04|41764.53
09:27:05|41770.78
09:27:06|41776.51
09:27:07|41778.36
09:27:08|41780.
09:27:09|41780.
09:27:10|41780.
09:27:11|41787.74
09:27:12|41798.08
09:27:13|41790.22
09:27:14|41778.84
09:27:15|41785.54
09:27:16|41785.55
09:27:17|41771.86
09:27:18|41777.09
09:27:19|41783.08
09:27:20|41783.7
09:27:21|41785.61
09:27:22|41781.02
09:27:24|41770.07
09:27:24|41773.24
09:27:25|41770.07
09:27:26|41756.36
09:27:27|41762.27
09:27:28|41758.61
09:27:29|41757.16
09:27:30|41765.57
09:27:31|41759.01
09:27:32|41762.68
09:27:33|41765.55
09:27:35|41770.21
09:27:36|41764.55
09:27:37|41760.8
09:27:38|41756.29
09:27:40|41762.25
09:27:41|41768.45
09:27:42|41765.8
09:27:44|41762.87
09:27:45|41756.36
09:27:46|41747.91
09:27:47|41766.32
09:27:47|41760.01
09:27:49|41760.
09:27:50|41756.36
09:27:51|41756.37
09:27:52|41754.25
09:27:53|41754.25
09:27:54|41754.39
09:27:56|41754.58
09:27:56|41754.59
09:27:58|41766.32
09:27:59|41764.85
09:28:00|41760.96
09:28:01|41750.01
09:28:02|41744.44
09:28:03|41756.82
09:28:03|41756.82
09:28:05|41761.91
09:28:06|41761.57
09:28:06|41757.02
09:28:07|41761.57
09:28:09|41770.22
09:28:09|41772.24
09:28:10|41772.24
09:28:11|41772.24
09:28:12|41770.46
09:28:14|41770.47
09:28:15|41770.46
09:28:15|41764.03
09:28:16|41762.39
09:28:17|41766.27
09:28:18|41772.23
09:28:19|41772.23
09:28:21|41772.27
09:28:22|41772.28
09:28:23|41772.24
09:28:23|41777.89
09:28:24|41780.
09:28:25|41780.01
09:28:26|41786.54
09:28:27|41786.53
09:28:28|41778.38
09:28:30|41786.53
09:28:30|41793.
09:28:31|41795.84
09:28:32|41786.54
09:28:34|41786.55
09:28:34|41796.7
09:28:37|41797.47
09:28:38|41798.05
09:28:39|41793.17
09:28:40|41793.97
09:28:41|41793.81
09:28:42|41796.7
09:28:44|41803.25
09:28:45|41803.22
09:28:46|41803.89
09:28:47|41803.89
09:28:48|41803.9
09:28:49|41803.86
09:28:50|41805.7
09:28:51|41805.7
09:28:53|41808.
09:28:54|41812.3
09:28:54|41812.3
09:28:56|41818.17
09:28:57|41818.64
09:28:57|41819.99
09:28:59|41820.
09:29:00|41812.41
09:29:01|41820.
09:29:02|41819.98
09:29:03|41819.99
09:29:04|41820.
09:29:05|41811.74
09:29:06|41817.58
09:29:06|41811.01
09:29:08|41808.11
09:29:08|41808.79
09:29:10|41808.79
09:29:11|41820.
09:29:12|41820.
09:29:12|41820.
09:29:14|41818.89
09:29:14|41813.02
09:29:16|41808.1
09:29:17|41805.71
09:29:18|41807.03
09:29:19|41808.49
09:29:20|41801.47
09:29:21|41801.46
09:29:22|41810.43
09:29:22|41813.02
09:29:24|41802.97
09:29:25|41801.46
09:29:26|41801.46
09:29:27|41802.22
09:29:28|41801.47
09:29:29|41806.28
09:29:30|41806.28
09:29:31|41802.98
09:29:32|41801.42
09:29:32|41803.9
09:29:34|41806.14
09:29:34|41794.85
09:29:36|41786.96
09:29:38|41788.81
09:29:39|41787.27
09:29:40|41789.29
09:29:40|41789.3
09:29:42|41786.57
09:29:43|41794.85
09:29:44|41796.7
09:29:45|41786.57
09:29:46|41788.8
09:29:48|41788.8
09:29:48|41788.8
09:29:50|41788.8
09:29:50|41785.
09:29:51|41785.
09:29:53|41780.
09:29:53|41777.92
09:29:54|41772.29
09:29:56|41782.78
09:29:56|41788.13
09:29:57|41789.3
09:29:59|41789.3
09:29:59|41799.3
09:30:00|41795.21
09:30:02|41799.29
09:30:04|41799.3
09:30:04|41799.29
09:30:05|41798.88
09:30:06|41798.88
09:30:07|41798.87
09:30:08|41795.52
09:30:09|41795.23
09:30:10|41802.01
09:30:11|41803.89
09:30:12|41808.26
09:30:14|41811.
09:30:15|41818.58
09:30:16|41816.51
09:30:17|41830.79
09:30:19|41824.69
09:30:20|41824.7
09:30:20|41824.69
09:30:22|41837.03
09:30:22|41838.
09:30:23|41839.85
09:30:25|41840.61
09:30:26|41839.54
09:30:26|41843.44
09:30:28|41846.84
09:30:28|41849.99
09:30:30|41851.72
09:30:31|41857.74
09:30:31|41860.29
09:30:33|41865.23
09:30:34|41871.53
09:30:35|41871.56
09:30:36|41879.99
09:30:37|41879.99
09:30:39|41885.73
09:30:41|41885.72
09:30:42|41888.
09:30:42|41884.77
09:30:43|41888.45
09:30:45|41889.98
09:30:45|41894.01
09:30:47|41890.83
09:30:48|41888.47
09:30:50|41908.
09:30:51|41902.19
09:30:52|41901.14
09:30:53|41905.09
09:30:54|41901.86
09:30:55|41894.91
09:30:56|41885.13
09:30:57|41893.41
09:30:58|41894.01
09:30:59|41902.75
09:31:00|41898.11
09:31:01|41902.93
09:31:02|41905.73
09:31:03|41913.14
09:31:04|41913.82
09:31:05|41916.52
09:31:06|41918.64
09:31:07|41918.63
09:31:08|41915.08
09:31:09|41909.22
09:31:10|41909.23
09:31:10|41908.55
09:31:12|41901.87
09:31:13|41901.88
09:31:14|41899.63
09:31:15|41887.1
09:31:16|41888.76
09:31:17|41888.76
09:31:18|41883.02
09:31:19|41882.96
09:31:20|41873.67
09:31:21|41877.5
09:31:22|41871.51
09:31:23|41871.54
09:31:24|41867.06
09:31:25|41865.56
09:31:26|41861.58
09:31:27|41861.58
09:31:28|41864.84
09:31:29|41875.55
09:31:30|41869.7
09:31:31|41861.09
09:31:32|41861.09
09:31:33|41861.04
09:31:34|41861.04
09:31:36|41838.49
09:31:37|41849.66
09:31:38|41855.69
09:31:40|41857.01
09:31:42|41862.7
09:31:43|41862.7
09:31:43|41873.27
09:31:46|41873.28
09:31:47|41871.24
09:31:48|41873.23
09:31:50|41873.58
09:31:51|41863.76
09:31:52|41862.71
09:31:53|41864.07
09:31:54|41866.21
09:31:55|41866.22
09:31:56|41859.55
09:31:57|41849.66
09:31:58|41849.66
09:31:59|41846.67
09:32:00|41863.59
09:32:01|41863.59
09:32:03|41856.
09:32:03|41847.21
09:32:04|41847.2
09:32:05|41852.68
09:32:06|41852.67
09:32:07|41852.67
09:32:08|41850.14
09:32:09|41846.67
09:32:11|41852.66
09:32:12|41854.07
09:32:12|41852.01
09:32:13|41849.57
09:32:14|41849.56
09:32:15|41849.56
09:32:16|41849.57
09:32:17|41849.57
09:32:18|41849.57
09:32:19|41846.29
09:32:20|41845.62
09:32:22|41845.62
09:32:22|41846.95
09:32:24|41823.92
09:32:24|41829.68
09:32:26|41829.69
09:32:26|41831.3
09:32:27|41829.69
09:32:28|41829.65
09:32:29|41822.53
09:32:30|41820.
09:32:31|41820.01
09:32:32|41810.32
09:32:33|41818.93
09:32:34|41816.73
09:32:36|41815.46
09:32:36|41811.08
09:32:38|41818.26
09:32:40|41813.31
09:32:41|41820.99
09:32:43|41818.73
09:32:44|41816.58
09:32:46|41818.93
09:32:46|41820.91
09:32:48|41821.02
09:32:48|41824.99
09:32:49|41820.98
09:32:51|41817.31
09:32:53|41817.31
09:32:54|41819.99
09:32:55|41820.
09:32:56|41819.99
09:32:57|41817.56
09:32:58|41817.56
09:32:59|41815.46
09:33:00|41817.05
09:33:01|41814.52
09:33:02|41814.52
09:33:03|41814.53
09:33:04|41810.42
09:33:05|41810.43
09:33:06|41806.24
09:33:08|41802.93
09:33:09|41803.58
09:33:10|41806.99
09:33:11|41806.99
09:33:12|41807.
09:33:13|41800.01
09:33:14|41800.01
09:33:15|41795.24
09:33:16|41795.55
09:33:17|41788.
09:33:18|41790.07
09:33:19|41797.08
09:33:20|41790.08
09:33:21|41793.45
09:33:22|41795.99
09:33:23|41795.45
09:33:24|41794.79
09:33:25|41794.79
09:33:26|41794.79
09:33:27|41791.7
09:33:28|41788.67
09:33:29|41794.29
09:33:30|41794.3
09:33:31|41806.22
09:33:33|41809.54
09:33:33|41815.87
09:33:35|41815.87
09:33:36|41809.55
09:33:37|41808.19
09:33:37|41808.18
09:33:39|41815.86
09:33:41|41815.86
09:33:42|41815.87
09:33:44|41829.46
09:33:45|41829.46
09:33:46|41826.49
09:33:47|41826.5
09:33:48|41823.06
09:33:49|41829.73
09:33:50|41840.99
09:33:51|41841.
09:33:52|41835.14
09:33:53|41829.72
09:33:54|41823.
09:33:55|41823.
09:33:56|41815.87
09:33:57|41815.88
09:33:58|41815.87
09:33:59|41817.87
09:34:00|41806.99
09:34:01|41815.13
09:34:02|41815.13
09:34:03|41815.18
09:34:05|41815.43
09:34:05|41806.24
09:34:07|41800.33
09:34:08|41800.
09:34:09|41799.3
09:34:10|41793.21
09:34:10|41791.
09:34:11|41796.87
09:34:13|41795.24
09:34:14|41799.14
09:34:14|41806.63
09:34:16|41804.52
09:34:17|41802.95
09:34:18|41802.96
09:34:19|41802.95
09:34:20|41798.74
09:34:20|41791.55
09:34:22|41791.56
09:34:22|41791.55
09:34:23|41784.03
09:34:25|41781.94
09:34:26|41781.94
09:34:28|41784.04
09:34:29|41790.98
09:34:30|41787.
09:34:30|41782.43
09:34:31|41785.
09:34:33|41800.
09:34:33|41799.99
09:34:34|41794.96
09:34:36|41792.98
09:34:36|41792.98
09:34:37|41793.07
09:34:38|41795.39
09:34:39|41797.99
09:34:42|41788.8
09:34:42|41781.84
09:34:44|41779.22
09:34:45|41764.98
09:34:46|41776.76
09:34:47|41776.76
09:34:48|41776.75
09:34:50|41784.78
09:34:51|41784.78
09:34:53|41783.
09:34:54|41783.
09:34:55|41786.64
09:34:56|41786.64
09:34:57|41790.
09:34:58|41790.
09:34:59|41789.99
09:35:00|41786.65
09:35:01|41786.65
09:35:02|41782.65
09:35:03|41782.64
09:35:04|41780.59
09:35:05|41779.05
09:35:06|41779.05
09:35:07|41779.57
09:35:08|41772.9
09:35:09|41775.05
09:35:10|41774.75
09:35:11|41774.76
09:35:12|41774.76
09:35:13|41759.11
09:35:14|41759.52
09:35:15|41759.56
09:35:16|41757.58
09:35:17|41757.58
09:35:18|41766.25
09:35:19|41766.99
09:35:20|41759.89
09:35:21|41759.88
09:35:22|41766.76
09:35:23|41762.95
09:35:24|41755.71
09:35:25|41755.71
09:35:26|41759.88
09:35:27|41766.99
09:35:29|41769.75
09:35:29|41766.99
09:35:31|41760.95
09:35:32|41760.94
09:35:32|41760.95
09:35:34|41760.95
09:35:35|41769.75
09:35:36|41774.75
09:35:37|41774.75
09:35:37|41774.75
09:35:39|41779.05
09:35:40|41780.59
09:35:41|41779.77
09:35:43|41774.64
09:35:44|41774.64
09:35:44|41774.63
09:35:47|41774.63
09:35:48|41774.63
09:35:49|41865.68
09:35:50|41878.89
09:35:50|41891.97
09:35:52|41906.68
09:35:53|41894.26
09:35:54|41898.75
09:35:55|41892.19
09:35:56|41898.62
09:35:57|41898.34
09:35:58|41891.18
09:35:59|41889.65
09:36:00|41881.53
09:36:01|41883.56
09:36:02|41893.68
09:36:03|41897.14
09:36:03|41897.15
09:36:05|41894.27
09:36:06|41886.41
09:36:07|41892.46
09:36:08|41896.28
09:36:09|41889.25
09:36:10|41878.36
09:36:11|41860.08
09:36:12|41872.09
09:36:14|41880.13
09:36:15|41874.1
09:36:16|41881.24
09:36:16|41877.01
09:36:17|41872.1
09:36:18|41876.66
09:36:20|41884.9
09:36:21|41888.43
09:36:21|41881.85
09:36:22|41884.37
09:36:24|41896.27
09:36:25|41897.14
09:36:26|41903.1
09:36:27|41897.18
09:36:28|41903.08
09:36:29|41899.61
09:36:30|41902.74
09:36:31|41897.35
09:36:31|41905.42
09:36:33|41916.66
09:36:34|41915.73
09:36:35|41918.91
09:36:36|41918.91
09:36:37|41922.02
09:36:38|41924.28
09:36:39|41924.28
09:36:40|41924.27
09:36:41|41918.13
09:36:42|41912.55
09:36:44|41909.86
09:36:46|41909.87
09:36:47|41906.82
09:36:47|41915.76
09:36:50|41916.26
09:36:51|41913.46
09:36:51|41915.69
09:36:53|41914.03
09:36:54|41923.22
09:36:55|41917.05
09:36:56|41905.84
09:36:57|41909.88
09:36:58|41910.88
09:36:59|41912.42
09:37:00|41916.13
09:37:02|41910.35
09:37:03|41905.84
09:37:04|41901.68
09:37:05|41901.4
09:37:06|41901.41
09:37:08|41915.8
09:37:08|41913.93
09:37:10|41913.92
09:37:11|41913.92
09:37:11|41904.35
09:37:13|41904.34
09:37:13|41913.68
09:37:14|41916.
09:37:16|41922.28
09:37:17|41917.42
09:37:18|41917.41
09:37:19|41904.94
09:37:19|41914.95
09:37:21|41904.35
09:37:22|41908.12
09:37:23|41908.11
09:37:24|41901.41
09:37:25|41900.01
09:37:26|41902.63
09:37:27|41900.09
09:37:28|41900.08
09:37:28|41900.01
09:37:30|41899.89
09:37:31|41904.36
09:37:31|41904.85
09:37:33|41904.37
09:37:34|41902.51
09:37:34|41900.03
09:37:36|41900.04
09:37:36|41900.3
09:37:39|41906.2
09:37:39|41906.19
09:37:40|41906.19
09:37:41|41906.19
09:37:42|41906.2
09:37:45|41906.2
09:37:46|41906.2
09:37:47|41906.2
09:37:48|41906.2
09:37:50|41902.63
09:37:50|41900.24
09:37:51|41906.21
09:37:52|41902.83
09:37:54|41902.63
09:37:55|41902.63
09:37:55|41902.63
09:37:56|41902.63
09:37:58|41906.11
09:37:59|41906.2
09:37:59|41906.19
09:38:00|41906.1
09:38:01|41910.
09:38:02|41916.77
09:38:04|41913.25
09:38:04|41913.25
09:38:05|41919.3
09:38:06|41916.78
09:38:08|41916.79
09:38:09|41916.79
09:38:10|41916.79
09:38:10|41906.22
09:38:12|41902.64
09:38:12|41902.64
09:38:13|41902.65
09:38:15|41902.64
09:38:16|41902.64
09:38:17|41888.81
09:38:17|41888.82
09:38:19|41885.02
09:38:20|41876.49
09:38:21|41880.56
09:38:22|41892.39
09:38:23|41890.51
09:38:24|41886.76
09:38:24|41883.42
09:38:25|41877.
09:38:27|41872.17
09:38:27|41868.32
09:38:28|41875.62
09:38:29|41875.62
09:38:30|41869.
09:38:31|41868.35
09:38:32|41863.4
09:38:34|41863.39
09:38:35|41863.4
09:38:36|41872.76
09:38:36|41869.75
09:38:38|41869.54
09:38:39|41867.19
09:38:40|41867.19
09:38:40|41867.2
09:38:41|41867.19
09:38:43|41867.5
09:38:45|41867.18
09:38:46|41862.04
09:38:48|41857.62
09:38:49|41861.3
09:38:50|41867.2
09:38:51|41874.72
09:38:52|41871.42
09:38:54|41869.28
09:38:54|41869.28
09:38:55|41865.56
09:38:57|41868.39
09:38:58|41868.39
09:38:59|41862.38
09:39:00|41859.72
09:39:01|41866.49
09:39:02|41866.49
09:39:04|41876.41
09:39:05|41870.01
09:39:06|41865.
09:39:07|41867.13
09:39:08|41874.71
09:39:09|41878.54
09:39:10|41881.99
09:39:11|41882.
09:39:12|41882.
09:39:13|41892.39
09:39:14|41892.39
09:39:15|41894.74
09:39:15|41896.58
09:39:16|41891.06
09:39:18|41884.78
09:39:19|41882.68
09:39:20|41874.89
09:39:21|41874.97
09:39:22|41874.93
09:39:23|41874.94
09:39:24|41874.93
09:39:25|41874.94
09:39:26|41874.94
09:39:28|41883.06
09:39:28|41888.36
09:39:30|41892.39
09:39:30|41892.38
09:39:31|41892.38
09:39:32|41892.38
09:39:33|41892.39
09:39:34|41892.38
09:39:35|41892.38
09:39:36|41883.86
09:39:37|41884.53
09:39:38|41884.53
09:39:39|41884.54
09:39:40|41884.61
09:39:42|41886.71
09:39:42|41871.
09:39:45|41865.69
09:39:46|41864.34
09:39:48|41857.63
09:39:49|41857.16
09:39:50|41857.17
09:39:52|41865.95
09:39:54|41857.18
09:39:54|41857.18
09:39:55|41857.18
09:39:57|41857.17
09:39:58|41857.16
09:39:58|41857.17
09:39:59|41854.65
09:40:00|41850.01
09:40:02|41843.33
09:40:03|41845.94
09:40:04|41845.95
09:40:05|41845.95
09:40:06|41857.63
09:40:07|41861.04
09:40:07|41861.04
09:40:09|41859.81
09:40:10|41859.3
09:40:11|41859.31
09:40:12|41859.31
09:40:13|41859.31
09:40:14|41877.38
09:40:14|41881.44
09:40:16|41886.69
09:40:17|41886.7
09:40:18|41891.55
09:40:19|41891.54
09:40:20|41885.1
09:40:21|41886.36
09:40:22|41890.76
09:40:22|41891.28
09:40:24|41888.68
09:40:25|41888.67
09:40:26|41897.01
09:40:27|41898.7
09:40:28|41903.49
09:40:29|41896.61
09:40:30|41896.61
09:40:30|41896.62
09:40:31|41902.84
09:40:33|41894.52
09:40:34|41911.57
09:40:34|41905.33
09:40:35|41905.33
09:40:37|41897.99
09:40:38|41892.9
09:40:39|41895.79
09:40:40|41895.79
09:40:41|41902.
09:40:42|41902.
09:40:42|41904.71
09:40:44|41902.5
09:40:46|41896.01
09:40:48|41910.76
09:40:49|41911.17
09:40:49|41915.31
09:40:52|41907.66
09:40:52|41906.91
09:40:53|41904.83
09:40:54|41908.42
09:40:56|41912.05
09:40:56|41914.89
09:40:57|41908.42
09:40:59|41912.23
09:40:59|41903.51
09:41:00|41906.94
09:41:01|41896.33
09:41:02|41898.15
09:41:03|41899.92
09:41:04|41900.
09:41:05|41899.99
09:41:06|41908.26
09:41:07|41918.89
09:41:08|41914.36
09:41:09|41912.54
09:41:10|41916.77
09:41:11|41916.84
09:41:12|41911.93
09:41:13|41905.7
09:41:14|41903.8
09:41:15|41894.97
09:41:16|41893.42
09:41:17|41894.38
09:41:18|41894.39
09:41:19|41894.38
09:41:20|41894.38
09:41:21|41894.66
09:41:22|41894.
09:41:23|41880.18
09:41:24|41878.52
09:41:25|41883.5
09:41:26|41883.51
09:41:27|41886.78
09:41:28|41886.77
09:41:29|41891.64
09:41:30|41898.73
09:41:31|41905.77
09:41:32|41905.77
09:41:33|41900.3
09:41:34|41900.3
09:41:35|41900.3
09:41:36|41906.85
09:41:37|41900.29
09:41:38|41900.3
09:41:40|41897.69
09:41:40|41895.04
09:41:41|41892.94
09:41:43|41890.88
09:41:43|41895.56
09:41:44|41898.83
09:41:45|41895.81
09:41:46|41894.37
09:41:48|41898.61
09:41:50|41898.61
09:41:51|41906.85
09:41:52|41906.86
09:41:54|41902.99
09:41:55|41903.01
09:41:55|41903.
09:41:56|41903.01
09:41:57|41902.98
09:41:59|41895.82
09:42:00|41895.32
09:42:01|41888.33
09:42:02|41888.34
09:42:03|41893.74
09:42:03|41890.16
09:42:05|41897.
09:42:05|41899.99
09:42:07|41893.18
09:42:08|41888.33
09:42:09|41883.09
09:42:10|41882.8
09:42:11|41882.81
09:42:11|41880.02
09:42:13|41879.36
09:42:14|41878.52
09:42:15|41880.01
09:42:16|41883.21
09:42:17|41883.21
09:42:18|41878.52
09:42:19|41878.52
09:42:20|41878.52
09:42:21|41870.25
09:42:22|41866.35
09:42:23|41866.02
09:42:24|41862.93
09:42:25|41862.93
09:42:26|41861.41
09:42:27|41861.42
09:42:28|41859.3
09:42:29|41850.01
09:42:30|41853.31
09:42:31|41858.34
09:42:32|41858.34
09:42:33|41858.35
09:42:34|41858.34
09:42:35|41858.3
09:42:36|41858.3
09:42:37|41859.3
09:42:38|41859.3
09:42:39|41859.31
09:42:40|41859.3
09:42:42|41857.81
09:42:42|41857.82
09:42:43|41855.92
09:42:44|41852.99
09:42:46|41856.01
09:42:48|41856.01
09:42:48|41856.02
09:42:50|41856.02
09:42:51|41866.07
09:42:53|41866.07
09:42:54|41866.08
09:42:56|41866.07
09:42:57|41866.07
09:42:58|41862.4
09:42:58|41862.65
09:43:01|41863.32
09:43:01|41865.37
09:43:02|41855.99
09:43:03|41848.34
09:43:04|41858.34
09:43:05|41864.89
09:43:06|41865.07
09:43:07|41861.68
09:43:08|41871.27
09:43:09|41872.44
09:43:10|41878.49
09:43:11|41881.99
09:43:12|41887.88
09:43:13|41883.75
09:43:14|41883.74
09:43:15|41878.79
09:43:16|41878.8
09:43:17|41870.2
09:43:18|41861.22
09:43:19|41868.13
09:43:20|41866.98
09:43:21|41855.99
09:43:22|41853.15
09:43:23|41847.9
09:43:24|41840.09
09:43:25|41845.01
09:43:26|41844.89
09:43:27|41863.81
09:43:29|41863.46
09:43:30|41868.14
09:43:31|41868.13
09:43:32|41855.41
09:43:33|41868.13
09:43:34|41859.29
09:43:35|41859.28
09:43:36|41859.28
09:43:37|41859.5
09:43:38|41859.51
09:43:39|41859.5
09:43:40|41863.95
09:43:41|41863.95
09:43:42|41864.95
09:43:43|41864.94
09:43:44|41860.29
09:43:45|41859.51
09:43:46|41864.89
09:43:48|41860.78
09:43:49|41853.72
09:43:50|41853.16
09:43:52|41853.16
09:43:54|41853.16
09:43:55|41864.73
09:43:55|41864.74
09:43:57|41864.95
09:43:57|41864.94
09:43:59|41864.95
09:44:00|41867.36
09:44:01|41873.41
09:44:02|41873.41
09:44:03|41879.65
09:44:04|41884.02
09:44:06|41879.67
09:44:06|41881.84
09:44:07|41885.93
09:44:08|41879.79
09:44:09|41879.78
09:44:11|41876.55
09:44:12|41876.55
09:44:13|41876.55
09:44:14|41874.3
09:44:15|41868.28
09:44:16|41878.11
09:44:17|41878.11
09:44:18|41888.55
09:44:20|41884.
09:44:21|41886.7
09:44:22|41886.7
09:44:23|41886.66
09:44:24|41886.15
09:44:25|41886.14
09:44:26|41886.1
09:44:27|41886.11
09:44:28|41886.11
09:44:28|41886.1
09:44:30|41886.11
09:44:31|41883.58
09:44:32|41876.56
09:44:33|41875.03
09:44:35|41876.56
09:44:35|41876.56
09:44:36|41876.55
09:44:37|41876.56
09:44:38|41868.78
09:44:39|41868.78
09:44:40|41873.65
09:44:42|41873.65
09:44:42|41873.64
09:44:43|41880.89
09:44:44|41880.89
09:44:46|41883.69
09:44:46|41887.56
09:44:48|41888.54
09:44:48|41888.54
09:44:51|41897.27
09:44:52|41888.55
09:44:52|41888.55
09:44:54|41891.99
09:44:55|41897.27
09:44:56|41899.76
09:44:56|41899.99
09:44:57|41899.98
09:44:59|41896.97
09:45:01|41899.98
09:45:01|41899.99
09:45:04|41899.99
09:45:04|41899.98
09:45:06|41899.98
09:45:06|41899.98
09:45:07|41899.99
09:45:08|41899.98
09:45:09|41903.48
09:45:11|41910.34
09:45:12|41910.5
09:45:13|41910.49
09:45:14|41910.5
09:45:15|41910.49
09:45:16|41916.
09:45:17|41916.77
09:45:18|41916.77
09:45:19|41919.98
09:45:20|41919.99
09:45:21|41920.
09:45:22|41916.77
09:45:24|41910.49
09:45:25|41904.63
09:45:26|41904.63
09:45:27|41904.62
09:45:28|41900.
09:45:29|41900.01
09:45:30|41898.25
09:45:30|41898.26
09:45:32|41898.26
09:45:33|41900.4
09:45:33|41900.39
09:45:34|41900.4
09:45:36|41901.79
09:45:37|41902.86
09:45:38|41898.26
09:45:39|41894.04
09:45:39|41893.74
09:45:40|41889.86
09:45:41|41886.13
09:45:42|41880.99
09:45:43|41883.08
09:45:45|41887.2
09:45:45|41888.99
09:45:47|41893.15
09:45:49|41893.15
09:45:49|41893.16
09:45:52|41889.22
09:45:53|41889.18
09:45:54|41889.17
09:45:55|41889.
09:45:56|41883.85
09:45:57|41886.65
09:45:57|41886.66
09:45:59|41886.65
09:46:00|41883.71
09:46:01|41883.7
09:46:02|41878.47
09:46:04|41875.29
09:46:05|41876.06
09:46:06|41878.52
09:46:06|41869.14
09:46:07|41866.77
09:46:09|41865.16
09:46:10|41865.16
09:46:11|41865.17
09:46:12|41865.17
09:46:12|41860.31
09:46:13|41858.5
09:46:15|41856.7
09:46:15|41860.32
09:46:16|41860.31
09:46:18|41860.32
09:46:18|41860.31
09:46:21|41860.31
09:46:21|41856.12
09:46:22|41856.11
09:46:23|41854.03
09:46:24|41864.02
09:46:25|41864.02
09:46:26|41864.03
09:46:27|41864.03
09:46:28|41864.03
09:46:29|41870.5
09:46:30|41870.42
09:46:32|41870.42
09:46:32|41874.34
09:46:33|41878.45
09:46:34|41881.03
09:46:35|41881.03
09:46:36|41870.41
09:46:37|41870.41
09:46:38|41870.4
09:46:39|41874.51
09:46:40|41876.78
09:46:41|41874.67
09:46:42|41873.48
09:46:43|41873.77
09:46:44|41876.55
09:46:45|41876.55
09:46:46|41879.59
09:46:47|41879.58
09:46:49|41879.59
09:46:51|41871.92
09:46:53|41875.92
09:46:55|41875.92
09:46:56|41877.71
09:46:56|41879.91
09:46:57|41879.01
09:46:59|41879.01
09:46:59|41879.01
09:47:00|41879.01
09:47:02|41879.01
09:47:02|41879.01
09:47:04|41875.56
09:47:05|41865.54
09:47:06|41883.92
09:47:06|41893.15
09:47:07|41893.08
09:47:09|41892.27
09:47:09|41892.72
09:47:11|41898.65
09:47:12|41898.64
09:47:14|41898.64
09:47:15|41898.64
09:47:15|41900.
09:47:16|41899.99
09:47:18|41899.99
09:47:19|41908.73
09:47:20|41911.24
09:47:21|41907.51
09:47:22|41903.67
09:47:23|41898.65
09:47:24|41898.64
09:47:25|41898.64
09:47:26|41903.66
09:47:27|41903.66
09:47:28|41898.39
09:47:29|41903.66
09:47:30|41903.66
09:47:31|41903.66
09:47:32|41903.67
09:47:33|41903.66
09:47:34|41903.66
09:47:35|41903.66
09:47:36|41903.66
09:47:37|41899.06
09:47:38|41890.52
09:47:39|41893.98
09:47:40|41893.97
09:47:41|41887.37
09:47:42|41882.94
09:47:43|41889.78
09:47:44|41889.79
09:47:45|41889.78
09:47:46|41889.78
09:47:47|41887.36
09:47:48|41883.01
09:47:49|41881.37
09:47:51|41883.19
09:47:53|41889.76
09:47:55|41893.96
09:47:55|41903.65
09:47:57|41903.66
09:47:57|41903.66
09:47:58|41903.66
09:47:59|41903.66
09:48:00|41918.58
09:48:01|41925.45
09:48:02|41925.45
09:48:03|41929.64
09:48:04|41928.95
09:48:05|41925.94
09:48:06|41931.65
09:48:07|41931.64
09:48:08|41931.99
09:48:09|41934.99
09:48:11|41950.42
09:48:11|41953.8
09:48:13|41943.43
09:48:14|41948.88
09:48:15|41942.62
09:48:16|41940.56
09:48:17|41947.97
09:48:18|41955.09
09:48:19|41951.67
09:48:20|41946.6
09:48:21|41944.63
09:48:22|41956.98
09:48:23|41963.87
09:48:24|41968.98
09:48:25|41965.07
09:48:26|41968.11
09:48:27|41968.97
09:48:28|41968.97
09:48:29|41968.97
09:48:30|41968.97
09:48:32|41968.96
09:48:32|41972.23
09:48:33|41972.58
09:48:34|41974.06
09:48:35|41977.59
09:48:36|41977.59
09:48:38|41964.89
09:48:38|41965.38
09:48:39|41962.6
09:48:40|41961.15
09:48:41|41962.59
09:48:42|41962.59
09:48:43|41962.63
09:48:45|41969.99
09:48:45|41974.05
09:48:46|41974.05
09:48:47|41969.5
09:48:48|41969.51
09:48:49|41974.04
09:48:51|41966.01
09:48:53|41973.25
09:48:54|41970.09
09:48:55|41972.21
09:48:56|41972.22
09:48:57|41972.22
09:48:58|41974.05
09:49:00|41974.04
09:49:01|41974.04
09:49:01|41977.95
09:49:02|41976.93
09:49:04|41975.73
09:49:04|41975.38
09:49:05|41974.05
09:49:07|41974.05
09:49:07|41974.26
09:49:08|41976.22
09:49:09|41975.
09:49:11|41966.01
09:49:12|41966.
09:49:13|41962.27
09:49:13|41969.93
09:49:15|41965.35
09:49:15|41962.82
09:49:16|41962.82
09:49:18|41974.44
09:49:19|41974.43
09:49:20|41968.1
09:49:21|41965.05
09:49:22|41971.71
09:49:23|41968.14
09:49:23|41971.73
09:49:25|41971.73
09:49:26|41971.73
09:49:27|41974.44
09:49:28|41971.73
09:49:29|41974.43
09:49:30|41979.74
09:49:31|41975.25
09:49:31|41975.25
09:49:32|41981.72
09:49:34|41965.02
09:49:35|41959.16
09:49:36|41962.02
09:49:37|41965.74
09:49:38|41970.86
09:49:39|41975.64
09:49:40|41975.64
09:49:41|41976.92
09:49:42|41976.92
09:49:42|41976.92
09:49:43|41975.62
09:49:44|41971.89
09:49:45|41971.11
09:49:47|41971.12
09:49:47|41971.11
09:49:49|41972.2
09:49:49|41972.21
09:49:51|41975.6
09:49:52|41975.6
09:49:53|41975.61
09:49:54|41975.61
09:49:54|41972.02
09:49:56|41972.02
09:49:58|41972.01
09:49:59|41972.02
09:50:00|41972.01
09:50:01|41982.22
09:50:03|41982.22
09:50:04|41986.93
09:50:05|41986.93
09:50:06|41988.97
09:50:07|41982.63
09:50:08|41980.01
09:50:09|41984.55
09:50:10|41982.32
09:50:11|41982.32
09:50:12|41982.33
09:50:13|41986.94
09:50:14|41990.93
09:50:15|41988.87
09:50:16|41984.57
09:50:17|41986.74
09:50:18|41986.6
09:50:19|41988.4
09:50:20|41984.21
09:50:21|41982.52
09:50:22|41982.33
09:50:23|41979.58
09:50:24|41976.09
09:50:25|41976.25
09:50:26|41975.06
09:50:28|41974.14
09:50:30|41978.81
09:50:31|41979.76
09:50:31|41971.71
09:50:32|41971.72
09:50:33|41971.71
09:50:34|41971.72
09:50:35|41966.01
09:50:36|41957.92
09:50:37|41950.79
09:50:38|41950.01
09:50:40|41950.01
09:50:40|41961.93
09:50:42|41961.92
09:50:42|41958.94
09:50:44|41956.82
09:50:44|41955.01
09:50:45|41954.
09:50:47|41950.
09:50:47|41950.
09:50:48|41950.
09:50:50|41950.
09:50:51|41950.03
09:50:51|41955.77
09:50:54|41955.76
09:50:55|41954.38
09:50:56|41950.39
09:50:58|41950.42
09:50:59|41950.42
09:51:00|41950.43
09:51:02|41961.
09:51:03|41961.
09:51:04|41961.
09:51:05|41948.41
09:51:06|41945.18
09:51:07|41945.18
09:51:08|41941.29
09:51:09|41941.29
09:51:10|41941.28
09:51:11|41945.12
09:51:12|41945.13
09:51:13|41939.17
09:51:14|41936.31
09:51:15|41936.31
09:51:16|41935.75
09:51:17|41932.15
09:51:18|41921.97
09:51:19|41923.87
09:51:20|41923.88
09:51:21|41924.2
09:51:22|41930.63
09:51:23|41935.75
09:51:24|41935.74
09:51:25|41935.74
09:51:27|41943.15
09:51:27|41948.23
09:51:28|41948.24
09:51:29|41944.83
09:51:30|41948.22
09:51:31|41939.33
09:51:32|41929.15
09:51:33|41934.83
09:51:35|41934.83
09:51:35|41934.84
09:51:37|41934.83
09:51:37|41923.88
09:51:38|41921.6
09:51:40|41921.59
09:51:40|41921.54
09:51:41|41921.54
09:51:42|41921.54
09:51:43|41923.85
09:51:44|41930.65
09:51:45|41934.66
09:51:46|41927.68
09:51:47|41927.46
09:51:48|41926.01
09:51:49|41926.
09:51:50|41921.53
09:51:51|41921.54
09:51:52|41921.53
09:51:54|41921.84
09:51:56|41926.
09:51:57|41925.99
09:51:57|41925.99
09:51:59|41926.
09:52:00|41926.
09:52:01|41921.
09:52:02|41911.76
09:52:03|41913.86
09:52:04|41910.22
09:52:05|41916.68
09:52:07|41913.77
09:52:09|41908.05
09:52:10|41910.16
09:52:10|41902.73
09:52:12|41908.99
09:52:12|41901.41
09:52:13|41898.6
09:52:16|41893.74
09:52:16|41909.84
09:52:17|41906.01
09:52:18|41912.98
09:52:19|41906.01
09:52:20|41906.01
09:52:21|41906.01
09:52:23|41906.01
09:52:24|41906.01
09:52:24|41899.05
09:52:25|41899.05
09:52:26|41899.05
09:52:27|41899.04
09:52:29|41899.04
09:52:29|41897.01
09:52:31|41892.38
09:52:32|41890.7
09:52:32|41894.58
09:52:33|41894.58
09:52:35|41890.7
09:52:35|41888.43
09:52:36|41888.43
09:52:37|41894.13
09:52:38|41894.13
09:52:39|41894.13
09:52:40|41893.02
09:52:41|41894.49
09:52:42|41903.15
09:52:43|41909.84
09:52:44|41907.72
09:52:45|41907.73
09:52:46|41907.73
09:52:47|41907.73
09:52:48|41907.73
09:52:49|41904.01
09:52:50|41904.01
09:52:51|41904.04
09:52:52|41908.12
09:52:55|41908.21
09:52:56|41908.21
09:52:57|41908.22
09:52:59|41908.21
09:52:59|41908.21
09:53:00|41904.05
09:53:01|41906.95
09:53:03|41906.36
09:53:04|41915.15
09:53:05|41908.74
09:53:06|41922.83
09:53:07|41920.29
09:53:09|41914.89
09:53:09|41909.95
09:53:10|41908.74
09:53:13|41908.79
09:53:13|41908.79
09:53:14|41919.99
09:53:15|41925.94
09:53:16|41925.93
09:53:17|41925.94
09:53:18|41922.58
09:53:19|41919.09
09:53:20|41919.1
09:53:21|41919.1
09:53:22|41919.1
09:53:23|41922.58
09:53:24|41922.58
09:53:25|41925.92
09:53:26|41922.57
09:53:27|41922.57
09:53:28|41922.58
09:53:29|41912.23
09:53:30|41909.15
09:53:31|41909.15
09:53:32|41909.15
09:53:33|41908.22
09:53:34|41909.16
09:53:35|41912.92
09:53:36|41912.91
09:53:37|41906.21
09:53:38|41906.21
09:53:39|41906.21
09:53:41|41906.2
09:53:41|41906.21
09:53:42|41912.7
09:53:43|41912.7
09:53:44|41907.09
09:53:45|41906.21
09:53:46|41906.22
09:53:47|41912.36
09:53:48|41920.13
09:53:49|41916.39
09:53:50|41921.73
09:53:51|41914.66
09:53:52|41914.65
09:53:53|41914.66
09:53:54|41914.65
09:53:55|41913.08
09:53:57|41912.87
09:53:58|41912.86
09:53:59|41912.
09:54:01|41912.
09:54:02|41905.2
09:54:02|41905.2
09:54:03|41905.19
09:54:05|41905.19
09:54:06|41905.19
09:54:07|41902.34
09:54:08|41902.35
09:54:08|41902.34
09:54:09|41903.46
09:54:11|41903.45
09:54:12|41911.54
09:54:12|41907.64
09:54:14|41904.84
09:54:14|41904.85
09:54:15|41900.16
09:54:16|41900.16
09:54:17|41895.44
09:54:18|41898.44
09:54:20|41899.29
09:54:20|41900.1
09:54:22|41902.35
09:54:23|41903.45
09:54:24|41903.45
09:54:25|41903.77
09:54:26|41903.77
09:54:27|41904.24
09:54:28|41904.24
09:54:29|41908.17
09:54:29|41912.
09:54:30|41914.65
09:54:32|41914.65
09:54:32|41912.55
09:54:33|41912.57
09:54:35|41912.55
09:54:36|41912.54
09:54:36|41912.55
09:54:37|41912.55
09:54:39|41912.54
09:54:39|41912.54
09:54:41|41912.54
09:54:41|41904.91
09:54:43|41903.45
09:54:44|41901.1
09:54:45|41897.9
09:54:46|41897.9
09:54:47|41897.89
09:54:48|41897.89
09:54:49|41901.78
09:54:49|41901.79
09:54:51|41901.78
09:54:51|41901.78
09:54:52|41901.79
09:54:54|41901.79
09:54:56|41901.79
09:54:57|41901.78
09:54:59|41901.79
09:55:00|41901.78
09:55:01|41898.75
09:55:02|41898.75
09:55:03|41898.75
09:55:04|41900.
09:55:05|41900.15
09:55:06|41900.16
09:55:08|41900.15
09:55:09|41898.76
09:55:10|41898.77
09:55:11|41898.75
09:55:12|41896.87
09:55:13|41894.01
09:55:14|41894.03
09:55:15|41893.98
09:55:17|41893.98
09:55:17|41894.03
09:55:18|41894.04
09:55:19|41894.03
09:55:20|41894.03
09:55:22|41894.03
09:55:22|41894.03
09:55:23|41894.16
09:55:24|41894.16
09:55:25|41894.16
09:55:26|41894.16
09:55:27|41894.16
09:55:28|41891.
09:55:29|41893.95
09:55:30|41894.15
09:55:31|41894.15
09:55:32|41894.16
09:55:33|41894.15
09:55:35|41894.16
09:55:35|41894.03
09:55:37|41891.26
09:55:37|41888.26
09:55:38|41888.26
09:55:39|41888.25
09:55:40|41888.26
09:55:41|41889.85
09:55:42|41889.86
09:55:43|41885.76
09:55:44|41883.88
09:55:46|41883.83
09:55:46|41881.21
09:55:47|41879.31
09:55:48|41879.29
09:55:49|41878.39
09:55:50|41877.29
09:55:51|41877.29
09:55:52|41877.3
09:55:54|41877.29
09:55:54|41877.25
09:55:55|41877.
09:55:56|41877.
09:55:58|41877.01
09:55:59|41877.28
09:56:01|41877.29
09:56:02|41877.29
09:56:04|41889.08
09:56:06|41883.9
09:56:06|41883.9
09:56:08|41883.9
09:56:09|41889.07
09:56:10|41890.66
09:56:11|41895.29
09:56:12|41895.3
09:56:13|41895.3
09:56:14|41895.3
09:56:15|41900.
09:56:16|41900.
09:56:16|41895.3
09:56:18|41895.3
09:56:19|41892.01
09:56:20|41892.02
09:56:21|41889.08
09:56:22|41889.07
09:56:23|41892.02
09:56:23|41892.96
09:56:24|41892.96
09:56:26|41892.96
09:56:28|41885.18
09:56:29|41885.18
09:56:29|41885.18
09:56:30|41885.18
09:56:31|41885.22
09:56:32|41886.74
09:56:34|41883.89
09:56:34|41883.87
09:56:35|41881.76
09:56:36|41881.76
09:56:37|41881.76
09:56:38|41881.75
09:56:40|41881.76
09:56:41|41881.76
09:56:41|41885.68
09:56:42|41892.96
09:56:44|41892.97
09:56:44|41892.97
09:56:45|41892.97
09:56:46|41892.97
09:56:47|41892.96
09:56:48|41892.96
09:56:49|41886.62
09:56:50|41886.91
09:56:51|41884.07
09:56:52|41884.07
09:56:54|41884.07
09:56:54|41884.06
09:56:55|41884.06
09:56:58|41882.87
09:56:59|41882.87
09:57:00|41882.88
09:57:02|41878.38
09:57:02|41872.4
09:57:03|41875.51
09:57:05|41875.51
09:57:05|41872.01
09:57:06|41872.01
09:57:09|41872.05
09:57:09|41875.83
09:57:11|41878.69
09:57:11|41880.
09:57:12|41880.
09:57:13|41879.99
09:57:14|41878.68
09:57:15|41878.69
09:57:16|41878.68
09:57:17|41878.69
09:57:19|41884.06
09:57:19|41886.33
09:57:21|41886.33
09:57:21|41892.
09:57:22|41891.99
09:57:24|41892.95
09:57:25|41892.95
09:57:26|41892.95
09:57:27|41886.32
09:57:27|41884.93
09:57:28|41887.49
09:57:29|41887.59
09:57:31|41892.95
09:57:32|41889.09
09:57:34|41888.99
09:57:34|41880.05
09:57:35|41881.91
09:57:36|41888.98
09:57:37|41888.72
09:57:38|41888.72
09:57:39|41885.71
09:57:40|41885.7
09:57:41|41885.7
09:57:42|41888.71
09:57:43|41888.71
09:57:44|41888.72
09:57:45|41886.16
09:57:46|41886.16
09:57:47|41882.72
09:57:48|41879.29
09:57:49|41879.3
09:57:50|41879.3
09:57:51|41882.42
09:57:52|41882.98
09:57:53|41880.24
09:57:54|41886.81
09:57:55|41880.2
09:57:57|41877.9
09:57:59|41877.89
09:58:00|41877.9
09:58:02|41888.71
09:58:04|41888.71
09:58:05|41891.99
09:58:06|41891.99
09:58:06|41892.
09:58:07|41900.
09:58:10|41901.77
09:58:10|41888.78
09:58:12|41888.78
09:58:12|41888.77
09:58:14|41878.88
09:58:14|41878.89
09:58:15|41884.05
09:58:16|41884.05
09:58:17|41884.05
09:58:19|41884.37
09:58:20|41885.52
09:58:21|41890.57
09:58:21|41886.11
09:58:23|41890.58
09:58:24|41901.78
09:58:25|41901.77
09:58:25|41901.77
09:58:26|41901.77
09:58:28|41901.77
09:58:28|41894.84
09:58:30|41888.15
09:58:30|41888.15
09:58:32|41888.16
09:58:34|41888.46
09:58:34|41888.47
09:58:35|41889.31
09:58:36|41889.31
09:58:38|41892.7
09:58:39|41891.16
09:58:40|41890.24
09:58:41|41888.47
09:58:42|41888.47
09:58:43|41888.47
09:58:44|41888.47
09:58:45|41886.06
09:58:46|41883.02
09:58:48|41883.02
09:58:49|41884.86
09:58:50|41884.87
09:58:51|41884.86
09:58:52|41884.86
09:58:53|41884.87
09:58:54|41882.97
09:58:55|41882.97
09:58:56|41882.97
09:58:57|41882.97
09:58:59|41882.96
09:59:01|41891.05
09:59:03|41886.77
09:59:04|41889.99
09:59:06|41891.05
09:59:07|41891.06
09:59:07|41891.05
09:59:09|41891.06
09:59:11|41891.05
09:59:12|41891.06
09:59:13|41893.91
09:59:14|41893.9
09:59:15|41894.03
09:59:15|41894.77
09:59:17|41894.77
09:59:17|41898.49
09:59:19|41898.51
09:59:20|41900.
09:59:20|41900.
09:59:22|41899.99
09:59:22|41900.
09:59:23|41900.
09:59:25|41899.99
09:59:25|41899.99
09:59:27|41899.99
09:59:27|41899.99
09:59:28|41900.
09:59:29|41897.52
09:59:30|41897.52
09:59:32|41897.51
09:59:33|41911.82
09:59:33|41909.1
09:59:36|41905.62
09:59:36|41905.62
09:59:38|41905.63
09:59:38|41905.62
09:59:40|41905.62
09:59:41|41897.52
09:59:41|41895.71
09:59:42|41893.38
09:59:43|41893.37
09:59:45|41891.1
09:59:45|41884.1
09:59:46|41884.09
09:59:47|41894.6
09:59:49|41895.71
09:59:49|41895.72
09:59:50|41895.72
09:59:51|41899.98
09:59:53|41899.99
09:59:53|41900.
09:59:54|41900.
09:59:56|41900.
09:59:56|41900.
09:59:58|41900.47
10:00:00|41905.58
10:00:02|41903.47
10:00:04|41910.65
10:00:04|41910.65
10:00:06|41910.65
10:00:06|41911.38
10:00:07|41911.38
10:00:09|41917.
10:00:10|41917.
10:00:11|41916.99
10:00:12|41917.
10:00:13|41916.99
10:00:14|41917.
10:00:15|41925.93
10:00:16|41931.91
10:00:17|41937.8
10:00:18|41934.86
10:00:19|41938.99
10:00:20|41935.44
10:00:21|41935.45
10:00:22|41923.68
10:00:23|41928.4
10:00:24|41928.4
10:00:25|41928.4
10:00:26|41928.4
10:00:27|41928.39
10:00:28|41935.42
10:00:29|41932.6
10:00:30|41932.6
10:00:31|41928.65
10:00:32|41921.93
10:00:33|41921.
10:00:34|41920.26
10:00:35|41917.44
10:00:37|41917.44
10:00:37|41906.81
10:00:39|41914.39
10:00:40|41916.64
10:00:41|41916.64
10:00:41|41914.39
10:00:42|41914.4
10:00:44|41916.65
10:00:44|41927.08
10:00:46|41928.36
10:00:47|41928.37
10:00:48|41926.05
10:00:48|41917.77
10:00:50|41919.31
10:00:51|41919.3
10:00:51|41920.39
10:00:52|41920.38
10:00:54|41920.39
10:00:55|41924.56
10:00:55|41921.07
10:00:57|41914.4
10:00:58|41914.4
10:00:58|41914.4
10:01:01|41914.4
10:01:03|41920.84
10:01:04|41908.12
10:01:06|41908.05
10:01:07|41908.04
10:01:08|41908.04
10:01:09|41903.76
10:01:10|41903.77
10:01:11|41903.76
10:01:12|41903.77
10:01:13|41903.77
10:01:14|41903.76
10:01:16|41903.77
10:01:16|41903.76
10:01:17|41903.76
10:01:18|41903.76
10:01:19|41903.77
10:01:20|41907.24
10:01:21|41907.25
10:01:22|41907.22
10:01:24|41907.2
10:01:24|41903.77
10:01:25|41900.01
10:01:27|41878.35
10:01:28|41878.36
10:01:29|41878.35
10:01:30|41878.35
10:01:31|41888.34
10:01:32|41886.16
10:01:33|41879.9
10:01:34|41879.91
10:01:35|41879.91
10:01:36|41890.25
10:01:37|41886.72
10:01:38|41888.25
10:01:39|41888.26
10:01:40|41888.25
10:01:41|41884.65
10:01:42|41878.11
10:01:43|41875.23
10:01:44|41874.97
10:01:45|41878.46
10:01:46|41875.21
10:01:47|41876.47
10:01:48|41878.76
10:01:49|41873.78
10:01:50|41873.78
10:01:51|41873.79
10:01:52|41873.78
10:01:53|41873.78
10:01:54|41873.79
10:01:55|41873.77
10:01:56|41873.77
10:01:57|41873.77
10:01:58|41870.28
10:01:59|41866.48
10:02:00|41866.48
10:02:02|41869.8
10:02:02|41871.63
10:02:04|41871.63
10:02:05|41871.62
10:02:06|41865.55
10:02:07|41865.05
10:02:08|41862.28
10:02:09|41861.02
10:02:11|41867.59
10:02:12|41870.49
10:02:13|41871.61
10:02:14|41870.52
10:02:15|41864.03
10:02:16|41864.03
10:02:17|41861.04
10:02:18|41857.42
10:02:19|41857.42
10:02:20|41857.78
10:02:21|41856.77
10:02:22|41856.77
10:02:23|41856.76
10:02:24|41856.77
10:02:25|41856.81
10:02:26|41861.75
10:02:27|41858.61
10:02:28|41859.77
10:02:29|41852.56
10:02:30|41857.93
10:02:31|41853.76
10:02:32|41853.75
10:02:33|41853.74
10:02:34|41850.25
10:02:35|41850.21
10:02:36|41846.89
10:02:37|41846.3
10:02:38|41845.51
10:02:39|41845.52
10:02:40|41844.33
10:02:41|41842.7
10:02:42|41838.01
10:02:43|41838.01
10:02:44|41836.48
10:02:45|41829.21
10:02:46|41838.02
10:02:47|41838.01
10:02:48|41838.01
10:02:49|41840.2
10:02:50|41842.2
10:02:51|41838.28
10:02:52|41838.29
10:02:53|41838.29
10:02:54|41842.22
10:02:55|41845.5
10:02:56|41845.51
10:02:57|41845.51
10:02:58|41852.73
10:02:59|41852.73
10:03:00|41849.6
10:03:02|41849.59
10:03:02|41846.13
10:03:04|41846.13
10:03:05|41845.51
10:03:07|41843.01
10:03:08|41852.03
10:03:09|41844.04
10:03:10|41854.93
10:03:11|41854.92
10:03:12|41854.93
10:03:13|41854.92
10:03:14|41852.84
10:03:15|41852.84
10:03:16|41861.29
10:03:17|41861.3
10:03:18|41857.42
10:03:19|41857.41
10:03:20|41853.49
10:03:21|41858.48
10:03:22|41858.48
10:03:23|41853.88
10:03:24|41863.74
10:03:25|41861.3
10:03:26|41861.3
10:03:27|41861.28
10:03:28|41861.27
10:03:29|41862.92
10:03:30|41873.77
10:03:31|41873.78
10:03:32|41872.57
10:03:33|41871.15
10:03:34|41862.99
10:03:36|41870.89
10:03:36|41868.75
10:03:37|41868.75
10:03:38|41879.
10:03:39|41878.99
10:03:40|41878.99
10:03:41|41878.99
10:03:42|41878.99
10:03:43|41878.99
10:03:44|41874.06
10:03:45|41874.06
10:03:46|41874.06
10:03:47|41874.05
10:03:48|41874.05
10:03:49|41868.75
10:03:50|41868.76
10:03:51|41868.75
10:03:52|41866.
10:03:53|41866.01
10:03:54|41862.01
10:03:55|41863.76
10:03:56|41863.77
10:03:57|41863.76
10:03:58|41863.72
10:03:59|41863.72
10:04:00|41859.02
10:04:02|41859.87
10:04:03|41860.33
10:04:04|41861.11
10:04:06|41864.99
10:04:06|41868.32
10:04:07|41868.22
10:04:08|41868.22
10:04:09|41878.27
10:04:10|41882.97
10:04:11|41882.98
10:04:12|41883.24
10:04:13|41889.77
10:04:14|41886.96
10:04:15|41883.04
10:04:16|41886.38
10:04:18|41896.52
10:04:19|41896.52
10:04:19|41899.97
10:04:20|41896.52
10:04:21|41896.52
10:04:22|41889.76
10:04:23|41894.38
10:04:24|41894.38
10:04:25|41900.
10:04:26|41903.46
10:04:27|41908.41
10:04:28|41908.42
10:04:29|41910.01
10:04:30|41908.91
10:04:31|41908.91
10:04:32|41912.44
10:04:33|41912.45
10:04:34|41912.45
10:04:35|41906.93
10:04:36|41912.45
10:04:37|41912.44
10:04:38|41909.98
10:04:39|41912.43
10:04:40|41913.99
10:04:41|41913.99
10:04:42|41913.99
10:04:43|41910.76
10:04:44|41909.98
10:04:45|41909.98
10:04:46|41914.
10:04:47|41914.
10:04:48|41914.
10:04:49|41913.99
10:04:50|41910.57
10:04:51|41910.57
10:04:52|41913.14
10:04:53|41913.14
10:04:54|41913.14
10:04:55|41913.15
10:04:57|41909.87
10:04:58|41909.87
10:04:59|41913.14
10:05:00|41909.9
10:05:01|41899.39
10:05:02|41897.85
10:05:04|41897.85
10:05:05|41900.34
10:05:07|41906.22
10:05:08|41903.48
10:05:09|41900.35
10:05:11|41913.
10:05:11|41913.99
10:05:13|41919.83
10:05:13|41915.13
10:05:14|41912.17
10:05:16|41908.23
10:05:17|41908.24
10:05:17|41908.24
10:05:18|41908.24
10:05:19|41908.23
10:05:21|41905.2
10:05:22|41900.34
10:05:24|41897.88
10:05:24|41897.88
10:05:25|41897.87
10:05:26|41897.87
10:05:27|41897.87
10:05:28|41897.87
10:05:29|41897.87
10:05:30|41897.88
10:05:32|41903.48
10:05:32|41903.48
10:05:33|41905.2
10:05:34|41907.99
10:05:35|41908.
10:05:36|41907.96
10:05:37|41906.01
10:05:38|41905.2
10:05:39|41905.19
10:05:40|41905.19
10:05:41|41905.19
10:05:42|41905.19
10:05:43|41901.19
10:05:44|41901.2
10:05:45|41901.49
10:05:46|41901.2
10:05:48|41901.19
10:05:48|41901.19
10:05:50|41901.2
10:05:51|41915.71
10:05:52|41915.71
10:05:53|41915.72
10:05:53|41915.72
10:05:54|41915.72
10:05:56|41915.71
10:05:57|41915.71
10:05:58|41915.71
10:05:58|41910.24
10:06:00|41910.25
10:06:01|41910.25
10:06:02|41914.77
10:06:04|41912.36
10:06:05|41912.35
10:06:07|41908.26
10:06:08|41919.9
10:06:09|41920.
10:06:10|41920.
10:06:12|41917.91
10:06:12|41915.47
10:06:13|41917.9
10:06:14|41919.97
10:06:15|41919.97
10:06:16|41919.99
10:06:17|41919.99
10:06:18|41920.
10:06:19|41919.99
10:06:20|41920.
10:06:22|41931.06
10:06:23|41923.4
10:06:25|41923.4
10:06:25|41923.61
10:06:27|41930.94
10:06:27|41930.95
10:06:28|41934.99
10:06:29|41942.79
10:06:30|41942.8
10:06:31|41942.79
10:06:33|41943.11
10:06:33|41936.74
10:06:34|41939.38
10:06:35|41941.55
10:06:36|41934.02
10:06:37|41934.02
10:06:38|41934.02
10:06:40|41936.69
10:06:40|41936.69
10:06:41|41936.69
10:06:42|41934.17
10:06:43|41932.82
10:06:44|41932.83
10:06:45|41932.82
10:06:46|41932.83
10:06:47|41932.83
10:06:48|41932.83
10:06:50|41932.83
10:06:50|41936.62
10:06:51|41936.69
10:06:52|41936.7
10:06:53|41940.69
10:06:54|41939.87
10:06:55|41939.88
10:06:56|41944.42
10:06:57|41944.44
10:06:58|41945.67
10:06:59|41945.99
10:07:00|41945.99
10:07:01|41946.47
10:07:02|41945.95
10:07:04|41949.98
10:07:05|41949.98
10:07:07|41949.98
10:07:08|41949.99
10:07:09|41950.
10:07:10|41957.79
10:07:11|41957.78
10:07:11|41954.65
10:07:13|41954.65
10:07:14|41956.31
10:07:16|41959.83
10:07:17|41959.82
10:07:17|41963.07
10:07:20|41963.08
10:07:20|41963.07
10:07:22|41964.1
10:07:23|41964.1
10:07:23|41966.24
10:07:25|41964.14
10:07:26|41964.14
10:07:27|41967.9
10:07:28|41960.02
10:07:28|41960.03
10:07:30|41963.08
10:07:31|41963.08
10:07:32|41963.08
10:07:33|41966.88
10:07:34|41966.87
10:07:35|41966.88
10:07:36|41966.88
10:07:37|41966.87
10:07:38|41966.88
10:07:39|41966.87
10:07:39|41966.87
10:07:41|41966.87
10:07:43|41965.37
10:07:43|41965.36
10:07:44|41963.07
10:07:46|41963.08
10:07:46|41963.08
10:07:48|41963.08
10:07:48|41963.07
10:07:49|41963.07
10:07:50|41963.07
10:07:51|41963.08
10:07:53|41963.08
10:07:53|41963.07
10:07:54|41963.08
10:07:55|41963.07
10:07:56|41972.41
10:07:57|41972.42
10:07:58|41986.74
10:07:59|41986.74
10:08:01|41998.99
10:08:01|41988.19
10:08:02|41992.16
10:08:03|41992.16
10:08:06|41992.16
10:08:07|41992.16
10:08:07|41993.33
10:08:09|41984.31
10:08:10|41981.04
10:08:12|41981.04
10:08:13|41981.04
10:08:14|41979.44
10:08:16|41979.43
10:08:17|41982.97
10:08:18|41987.96
10:08:19|41987.95
10:08:21|41986.35
10:08:22|41986.35
10:08:22|41986.35
10:08:24|41979.44
10:08:24|41983.16
10:08:26|41983.16
10:08:26|41983.16
10:08:27|41983.16
10:08:29|41983.16
10:08:29|41980.11
10:08:30|41980.11
10:08:33|41980.12
10:08:33|41980.12
10:08:34|41983.17
10:08:35|41983.17
10:08:36|41983.17
10:08:37|41983.17
10:08:38|41983.17
10:08:39|41975.
10:08:40|41968.82
10:08:41|41979.44
10:08:42|41974.22
10:08:44|41974.22
10:08:44|41970.2
10:08:45|41972.29
10:08:46|41968.86
10:08:47|41968.85
10:08:48|41968.86
10:08:49|41968.86
10:08:50|41972.55
10:08:52|41966.88
10:08:53|41966.89
10:08:53|41966.88
10:08:54|41966.88
10:08:55|41970.19
10:08:57|41970.19
10:08:58|41970.19
10:08:58|41970.23
10:09:00|41970.23
10:09:00|41965.55
10:09:01|41963.09
10:09:02|41952.63
10:09:03|41952.62
10:09:04|41951.71
10:09:07|41957.03
10:09:08|41967.
10:09:09|41963.09
10:09:10|41963.09
10:09:11|41963.09
10:09:13|41965.63
10:09:14|41965.63
10:09:15|41950.5
10:09:16|41946.66
10:09:17|41951.72
10:09:18|41947.59
10:09:19|41951.71
10:09:21|41951.71
10:09:21|41951.71
10:09:22|41951.7
10:09:23|41951.7
10:09:25|41959.64
10:09:26|41961.57
10:09:27|41958.1
10:09:28|41958.09
10:09:29|41969.15
10:09:30|41969.16
10:09:32|41975.53
10:09:33|41972.12
10:09:34|41965.
10:09:35|41965.01
10:09:36|41972.07
10:09:37|41983.12
10:09:38|41983.11
10:09:39|41983.12
10:09:40|41988.01
10:09:41|41988.08
10:09:42|41988.
10:09:43|41987.99
10:09:44|41987.99
10:09:45|41984.58
10:09:46|41982.
10:09:47|41979.36
10:09:48|41978.
10:09:49|41978.
10:09:50|41978.
10:09:51|41978.01
10:09:52|41974.4
10:09:53|41978.33
10:09:54|41979.77
10:09:55|41981.99
10:09:56|41981.99
10:09:57|41982.
10:09:58|41982.
10:09:59|41981.99
10:10:00|41982.
10:10:01|41979.78
10:10:02|41978.02
10:10:03|41981.98
10:10:04|41985.67
10:10:06|41982.64
10:10:07|41982.64
10:10:09|41975.49
10:10:10|41975.48
10:10:11|41975.49
10:10:12|41975.48
10:10:13|41975.48
10:10:13|41975.49
10:10:14|41975.49
10:10:17|41975.48
10:10:17|41973.38
10:10:18|41973.01
10:10:20|41973.
10:10:22|41969.02
10:10:23|41969.01
10:10:24|41969.01
10:10:25|41969.02
10:10:26|41969.01
10:10:27|41969.01
10:10:28|41969.01
10:10:29|41969.02
10:10:30|41969.02
10:10:31|41969.01
10:10:33|41969.02
10:10:33|41971.14
10:10:34|41971.15
10:10:35|41971.14
10:10:36|41968.84
10:10:37|41968.83
10:10:38|41968.14
10:10:39|41968.14
10:10:40|41968.15
10:10:41|41970.66
10:10:42|41970.65
10:10:43|41970.65
10:10:44|41971.29
10:10:45|41971.28
10:10:46|41971.28
10:10:47|41972.46
10:10:48|41972.47
10:10:49|41967.4
10:10:50|41967.42
10:10:51|41965.14
10:10:52|41965.14
10:10:53|41965.14
10:10:54|41968.94
10:10:55|41975.53
10:10:56|41979.
10:10:57|41979.37
10:10:58|41979.37
10:10:59|41982.63
10:11:00|41984.99
10:11:02|41984.99
10:11:03|41984.99
10:11:04|41985.
10:11:05|41984.99
10:11:07|41974.82
10:11:09|41981.15
10:11:09|41981.15
10:11:12|41984.99
10:11:12|41984.98
10:11:13|41982.1
10:11:17|41981.16
10:11:18|41982.08
10:11:19|41990.7
10:11:20|41990.7
10:11:21|41990.69
10:11:22|41990.7
10:11:23|41990.69
10:11:24|41990.7
10:11:25|41990.69
10:11:26|41990.7
10:11:27|41994.82
10:11:28|41994.82
10:11:29|41994.82
10:11:30|41994.82
10:11:31|41994.81
10:11:32|41994.81
10:11:34|41991.27
10:11:35|41991.28
10:11:36|41991.28
10:11:37|41994.81
10:11:38|41997.44
10:11:39|41997.44
10:11:40|41997.44
10:11:41|41997.43
10:11:42|41997.44
10:11:43|41997.43
10:11:44|41997.43
10:11:45|41997.43
10:11:46|41997.44
10:11:47|41999.11
10:11:48|41995.52
10:11:49|41995.02
10:11:50|41998.84
10:11:51|41997.43
10:11:53|41995.14
10:11:54|41996.99
10:11:55|41997.
10:11:56|41996.99
10:11:57|41997.
10:11:58|41999.99
10:11:59|42000.
10:11:59|42004.63
10:12:01|42009.
10:12:02|42009.15
10:12:03|42007.85
10:12:04|42004.97
10:12:05|42009.32
10:12:07|42009.31
10:12:08|42010.
10:12:10|42010.
10:12:11|42009.62
10:12:13|42005.01
10:12:14|42006.81
10:12:15|42006.81
10:12:15|42001.48
10:12:16|42001.48
10:12:18|42004.01
10:12:19|42004.01
10:12:20|42004.01
10:12:21|42001.23
10:12:22|42001.23
10:12:23|41996.01
10:12:25|41995.14
10:12:25|41991.27
10:12:27|41992.99
10:12:28|41994.
10:12:29|41998.62
10:12:30|42004.01
10:12:31|42006.12
10:12:33|42006.13
10:12:34|42006.
10:12:34|42009.15
10:12:35|42009.92
10:12:36|42005.27
10:12:37|42005.26
10:12:39|42010.
10:12:40|42010.
10:12:41|42004.74
10:12:41|42004.74
10:12:42|41997.45
10:12:44|41999.73
10:12:44|41996.7
10:12:45|41996.69
10:12:46|41999.72
10:12:47|42001.96
10:12:48|41999.72
10:12:49|41999.72
10:12:50|41999.72
10:12:51|41999.73
10:12:52|41995.5
10:12:53|41998.69
10:12:54|41998.69
10:12:55|41999.71
10:12:57|41999.72
10:12:58|41995.5
10:12:58|41995.51
10:13:00|41995.5
10:13:00|41995.02
10:13:01|41994.
10:13:02|41988.4
10:13:03|41991.38
10:13:05|41995.01
10:13:05|41991.95
10:13:06|41988.69
10:13:09|41991.79
10:13:10|41988.81
10:13:11|41989.56
10:13:12|41990.81
10:13:13|41990.82
10:13:15|41990.85
10:13:17|41991.78
10:13:17|41994.
10:13:18|41988.01
10:13:19|41988.01
10:13:21|41988.01
10:13:21|41979.44
10:13:23|41977.16
10:13:24|41977.16
10:13:25|41981.95
10:13:26|41981.94
10:13:27|41976.61
10:13:27|41978.59
10:13:29|41981.94
10:13:30|41981.94
10:13:30|41978.58
10:13:31|41977.93
10:13:32|41981.92
10:13:34|41981.91
10:13:35|41973.62
10:13:35|41973.63
10:13:37|41973.62
10:13:39|41973.62
10:13:40|41973.63
10:13:40|41978.89
10:13:42|41974.33
10:13:42|41974.34
10:13:43|41978.88
10:13:44|41978.88
10:13:45|41978.87
10:13:46|41978.87
10:13:47|41975.01
10:13:48|41974.8
10:13:49|41974.34
10:13:50|41970.25
10:13:51|41969.95
10:13:52|41965.53
10:13:54|41965.52
10:13:55|41962.89
10:13:55|41965.52
10:13:57|41965.53
10:13:57|41974.79
10:13:58|41974.79
10:13:59|41974.79
10:14:00|41974.8
10:14:01|41974.8
10:14:02|41974.79
10:14:03|41971.89
10:14:04|41971.89
10:14:05|41971.89
10:14:06|41968.01
10:14:07|41968.
10:14:09|41968.01
10:14:11|41975.85
10:14:12|41975.83
10:14:13|41965.54
10:14:14|41962.19
10:14:16|41964.69
10:14:17|41964.7
10:14:18|41970.77
10:14:19|41975.85
10:14:20|41975.85
10:14:21|41975.86
10:14:22|41990.66
10:14:23|41990.67
10:14:25|41988.45
10:14:26|41988.45
10:14:27|41988.45
10:14:28|41983.12
10:14:29|41980.37
10:14:30|41978.19
10:14:31|41975.01
10:14:32|41978.2
10:14:32|41978.19
10:14:34|41983.1
10:14:34|41983.1
10:14:36|41983.1
10:14:37|41981.61
10:14:38|41978.19
10:14:39|41978.19
10:14:40|41982.65
10:14:41|41983.09
10:14:42|41983.09
10:14:43|41988.4
10:14:44|41990.65
10:14:45|41990.66
10:14:46|41990.66
10:14:47|41990.66
10:14:48|41990.65
10:14:49|41990.65
10:14:50|41987.94
10:14:51|41989.74
10:14:52|41989.74
10:14:53|41989.74
10:14:54|41989.74
10:14:55|41989.73
10:14:56|41989.73
10:14:57|41989.74
10:14:58|41989.74
10:14:59|41989.73
10:15:00|41989.73
10:15:01|41989.74
10:15:02|41989.73
10:15:03|41989.74
10:15:04|41989.99
10:15:05|41989.99
10:15:06|41989.99
10:15:07|41989.99
10:15:08|41989.99
10:15:09|41989.99
10:15:11|41990.66
10:15:13|41990.66
10:15:14|41990.66
10:15:15|41990.65
10:15:17|41982.57
10:15:17|41978.91
10:15:19|41978.91
10:15:20|41982.56
10:15:21|41983.44
10:15:22|41983.44
10:15:23|41983.44
10:15:23|41988.86
10:15:25|41990.64
10:15:26|41990.64
10:15:27|41990.65
10:15:27|41995.02
10:15:29|41995.02
10:15:31|41995.01
10:15:31|41995.01
10:15:32|42000.99
10:15:33|42000.99
10:15:34|42001.
10:15:35|42004.09
10:15:36|42004.54
10:15:37|42004.53
10:15:38|42004.53
10:15:39|42004.53
10:15:40|42004.54
10:15:41|42004.54
10:15:42|42004.54
10:15:43|42004.54
10:15:44|42004.54
10:15:45|42004.54
10:15:46|42005.
10:15:47|42006.11
10:15:48|42006.11
10:15:49|42006.12
10:15:50|42006.11
10:15:51|42006.12
10:15:52|42006.95
10:15:54|42009.7
10:15:54|42010.
10:15:55|42010.
10:15:56|42010.
10:15:57|42003.67
10:15:58|42003.67
10:15:59|42003.66
10:16:00|42007.27
10:16:01|42009.08
10:16:03|42009.08
10:16:03|42009.08
10:16:04|42009.08
10:16:05|42009.07
10:16:07|42009.08
10:16:07|42009.08
10:16:08|42009.08
10:16:09|42009.99
10:16:11|42019.88
10:16:13|42024.17
10:16:14|42019.97
10:16:14|42012.57
10:16:15|42014.66
10:16:16|42014.66
10:16:18|42022.63
10:16:19|42022.63
10:16:20|42018.32
10:16:21|42018.24
10:16:22|42015.78
10:16:23|42015.78
10:16:24|42015.78
10:16:25|42015.78
10:16:27|42014.68
10:16:27|42010.94
10:16:28|42010.94
10:16:29|42010.93
10:16:30|42010.93
10:16:31|42010.94
10:16:32|42010.93
10:16:34|42001.01
10:16:35|42001.01
10:16:36|42006.35
10:16:37|42006.34
10:16:38|42006.34
10:16:39|42009.13
10:16:40|42009.13
10:16:41|42009.13
10:16:42|42009.12
10:16:43|42009.12
10:16:44|42006.38
10:16:45|42006.39
10:16:46|42006.39
10:16:47|42006.37
10:16:48|42006.37
10:16:49|42006.38
10:16:50|42006.37
10:16:51|42002.6
10:16:52|42002.27
10:16:53|42002.27
10:16:54|42002.27
10:16:55|42002.27
10:16:56|42002.27
10:16:57|41995.52
10:16:58|41992.06
10:16:59|41992.07
10:17:00|41995.29
10:17:01|41995.29
10:17:02|41995.3
10:17:03|41990.02
10:17:04|41992.04
10:17:05|41992.04
10:17:06|41992.04
10:17:07|41987.99
10:17:08|41992.05
10:17:09|41987.99
10:17:10|41986.16
10:17:12|41984.05
10:17:14|41981.
10:17:15|41980.
10:17:17|41980.
10:17:19|41973.35
10:17:19|41983.54
10:17:21|41985.36
10:17:22|41985.37
10:17:23|41985.37
10:17:24|41985.36
10:17:25|41985.36
10:17:26|41986.48
10:17:27|41982.29
10:17:28|41974.46
10:17:29|41980.03
10:17:30|41974.51
10:17:32|41974.
10:17:33|41974.01
10:17:34|41965.15
10:17:35|41965.15
10:17:35|41965.
10:17:37|41965.
10:17:38|41962.32
10:17:39|41962.33
10:17:39|41966.
10:17:41|41966.
10:17:42|41965.99
10:17:43|41972.4
10:17:44|41968.52
10:17:45|41968.52
10:17:46|41968.52
10:17:46|41974.
10:17:48|41974.
10:17:49|41974.
10:17:50|41970.05
10:17:51|41970.04
10:17:52|41966.54
10:17:53|41966.
10:17:54|41965.99
10:17:55|41961.57
10:17:55|41960.01
10:17:57|41961.53
10:17:57|41968.52
10:17:59|41968.53
10:18:00|41966.93
10:18:02|41964.82
10:18:02|41964.82
10:18:03|41964.82
10:18:05|41960.
10:18:05|41960.
10:18:07|41958.63
10:18:07|41955.08
10:18:08|41955.
10:18:10|41955.01
10:18:10|41959.21
10:18:12|41959.21
10:18:14|41960.93
10:18:15|41960.93
10:18:16|41963.62
10:18:17|41960.94
10:18:18|41958.
10:18:19|41958.01
10:18:20|41958.
10:18:21|41963.16
10:18:22|41963.63
10:18:23|41964.81
10:18:25|41964.82
10:18:26|41965.97
10:18:27|41965.97
10:18:28|41965.97
10:18:30|41963.17
10:18:31|41954.05
10:18:32|41954.06
10:18:33|41960.57
10:18:34|41960.67
10:18:35|41953.03
10:18:36|41961.82
10:18:36|41954.71
10:18:38|41954.71
10:18:39|41948.56
10:18:40|41948.56
10:18:41|41948.57
10:18:42|41945.62
10:18:43|41945.11
10:18:44|41941.88
10:18:44|41931.93
10:18:46|41935.94
10:18:47|41935.94
10:18:48|41935.94
10:18:49|41935.95
10:18:50|41935.95
10:18:51|41935.95
10:18:52|41942.46
10:18:53|41942.67
10:18:54|41939.97
10:18:55|41939.96
10:18:56|41935.01
10:18:57|41937.1
10:18:58|41938.22
10:18:59|41938.22
10:19:00|41937.1
10:19:01|41937.1
10:19:02|41934.36
10:19:03|41934.37
10:19:04|41926.61
10:19:05|41921.4
10:19:06|41921.39
10:19:07|41921.39
10:19:08|41921.4
10:19:09|41921.4
10:19:10|41921.4
10:19:11|41920.9
10:19:12|41920.9
10:19:13|41920.91
10:19:15|41918.51
10:19:17|41926.9
10:19:19|41923.39
10:19:21|41924.33
10:19:21|41928.66
10:19:22|41924.65
10:19:24|41924.66
10:19:25|41924.65
10:19:26|41924.65
10:19:27|41924.66
10:19:28|41924.65
10:19:29|41923.76
10:19:30|41932.23
10:19:32|41923.58
10:19:32|41919.6
10:19:33|41919.58
10:19:35|41919.58
10:19:36|41919.59
10:19:37|41919.59
10:19:38|41919.58
10:19:38|41919.58
10:19:41|41922.79
10:19:41|41922.8
10:19:43|41922.79
10:19:44|41919.85
10:19:44|41922.79
10:19:46|41922.78
10:19:47|41919.8
10:19:47|41919.8
10:19:49|41919.8
10:19:50|41919.8
10:19:50|41919.79
10:19:52|41922.14
10:19:52|41922.78
10:19:53|41922.79
10:19:54|41922.78
10:19:55|41924.46
10:19:57|41924.46
10:19:57|41922.78
10:19:58|41922.79
10:19:59|41922.79
10:20:01|41922.79
10:20:02|41920.2
10:20:02|41920.2
10:20:04|41920.2
10:20:05|41922.77
10:20:05|41922.78
10:20:06|41922.77
10:20:07|41922.77
10:20:08|41922.78
10:20:10|41922.78
10:20:11|41922.77
10:20:11|41922.75
10:20:12|41920.02
10:20:14|41920.02
10:20:16|41920.02
10:20:16|41926.69
10:20:18|41923.91
10:20:19|41926.7
10:20:20|41926.69
10:20:22|41922.6
10:20:23|41922.61
10:20:24|41922.61
10:20:25|41923.22
10:20:27|41923.23
10:20:27|41923.23
10:20:29|41923.23
10:20:29|41924.85
10:20:30|41919.8
10:20:31|41919.8
10:20:32|41923.23
10:20:34|41923.22
10:20:36|41921.12
10:20:36|41921.12
10:20:37|41921.12
10:20:38|41921.12
10:20:39|41921.12
10:20:41|41921.13
10:20:42|41921.12
10:20:43|41919.81
10:20:43|41919.8
10:20:45|41919.58
10:20:45|41919.57
10:20:46|41919.48
10:20:48|41918.36
10:20:49|41920.
10:20:50|41923.2
10:20:50|41924.83
10:20:52|41924.84
10:20:53|41924.84
10:20:54|41924.84
10:20:54|41924.83
10:20:56|41924.84
10:20:56|41924.83
10:20:57|41924.83
10:20:58|41924.84
10:21:00|41924.84
10:21:00|41924.83
10:21:01|41932.83
10:21:02|41934.14
10:21:03|41935.91
10:21:04|41935.91
10:21:06|41935.94
10:21:06|41935.94
10:21:07|41935.93
10:21:08|41939.59
10:21:09|41936.12
10:21:10|41936.12
10:21:12|41939.12
10:21:12|41939.12
10:21:13|41935.94
10:21:14|41938.76
10:21:17|41939.49
10:21:18|41939.49
10:21:19|41939.49
10:21:20|41939.5
10:21:21|41939.5
10:21:22|41939.5
10:21:24|41939.12
10:21:25|41935.94
10:21:26|41935.94
10:21:27|41933.17
10:21:28|41933.17
10:21:29|41935.94
10:21:30|41935.95
10:21:31|41935.94
10:21:32|41939.12
10:21:32|41936.13
10:21:34|41935.95
10:21:35|41935.94
10:21:36|41930.9
10:21:37|41930.88
10:21:38|41931.68
10:21:39|41931.67
10:21:40|41928.22
10:21:41|41925.57
10:21:42|41925.57
10:21:43|41924.84
10:21:44|41924.84
10:21:46|41924.83
10:21:46|41924.83
10:21:47|41931.65
10:21:48|41926.51
10:21:49|41935.94
10:21:50|41935.94
10:21:51|41935.94
10:21:52|41936.14
10:21:53|41938.
10:21:55|41938.
10:21:55|41937.99
10:21:57|41938.
10:21:57|41937.99
10:21:59|41938.
10:21:59|41937.99
10:22:00|41937.99
10:22:02|41949.01
10:22:03|41945.82
10:22:03|41941.27
10:22:04|41941.27
10:22:05|41941.31
10:22:06|41941.31
10:22:07|41941.32
10:22:08|41941.31
10:22:10|41935.91
10:22:11|41935.9
10:22:11|41935.91
10:22:12|41935.9
10:22:13|41935.9
10:22:14|41934.03
10:22:16|41935.61
10:22:18|41927.62
10:22:20|41933.74
10:22:21|41933.74
10:22:23|41935.93
10:22:25|41935.97
10:22:25|41939.99
10:22:26|41939.99
10:22:28|41940.01
10:22:29|41940.01
10:22:30|41940.
10:22:30|41941.3
10:22:32|41941.3
10:22:34|41941.31
10:22:34|41939.99
10:22:36|41935.62
10:22:37|41935.62
10:22:38|41937.01
10:22:38|41939.54
10:22:39|41939.54
10:22:42|41935.62
10:22:42|41929.63
10:22:43|41926.91
10:22:44|41925.07
10:22:45|41925.08
10:22:46|41925.07
10:22:47|41925.39
10:22:48|41926.48
10:22:49|41928.06
10:22:50|41927.98
10:22:51|41925.4
10:22:52|41922.79
10:22:53|41922.77
10:22:54|41922.4
10:22:55|41922.39
10:22:56|41925.34
10:22:57|41916.3
10:22:58|41918.42
10:22:59|41918.42
10:23:00|41918.42
10:23:01|41918.45
10:23:02|41918.44
10:23:03|41914.52
10:23:04|41914.53
10:23:05|41914.52
10:23:06|41916.68
10:23:07|41918.41
10:23:08|41918.41
10:23:09|41916.7
10:23:10|41916.69
10:23:11|41918.41
10:23:12|41918.41
10:23:14|41918.38
10:23:15|41918.37
10:23:16|41918.38
10:23:17|41918.37
10:23:19|41921.8
10:23:20|41931.44
10:23:22|41931.44
10:23:23|41928.78
10:23:25|41931.18
10:23:26|41931.17
10:23:27|41927.24
10:23:28|41930.58
10:23:29|41930.57
10:23:30|41928.
10:23:32|41928.01
10:23:32|41928.77
10:23:33|41928.77
10:23:34|41928.78
10:23:35|41922.33
10:23:36|41922.33
10:23:37|41920.32
10:23:38|41920.34
10:23:39|41920.33
10:23:41|41920.33
10:23:41|41918.39
10:23:42|41918.37
10:23:43|41918.37
10:23:44|41916.68
10:23:46|41916.68
10:23:47|41916.69
10:23:48|41916.69
10:23:49|41916.68
10:23:50|41914.58
10:23:51|41914.58
10:23:52|41914.59
10:23:53|41914.58
10:23:54|41914.58
10:23:55|41911.23
10:23:56|41911.22
10:23:57|41911.55
10:23:58|41911.54
10:23:59|41911.55
10:24:00|41914.44
10:24:01|41914.44
10:24:02|41911.11
10:24:04|41911.12
10:24:04|41910.5
10:24:05|41915.45
10:24:06|41911.86
10:24:07|41911.86
10:24:08|41913.47
10:24:09|41915.54
10:24:10|41915.54
10:24:11|41915.55
10:24:12|41915.55
10:24:13|41915.54
10:24:14|41918.37
10:24:15|41916.71
10:24:16|41916.7
10:24:18|41916.7
10:24:20|41910.53
10:24:20|41910.53
10:24:22|41910.52
10:24:23|41909.24
10:24:24|41909.24
10:24:25|41909.23
10:24:26|41909.24
10:24:27|41909.23
10:24:28|41909.24
10:24:29|41909.24
10:24:30|41909.24
10:24:31|41909.23
10:24:32|41907.98
10:24:33|41902.06
10:24:34|41901.56
10:24:35|41901.56
10:24:36|41901.55
10:24:37|41901.55
10:24:38|41901.55
10:24:39|41901.55
10:24:40|41901.55
10:24:41|41909.13
10:24:42|41904.39
10:24:43|41904.39
10:24:44|41909.24
10:24:45|41916.69
10:24:46|41916.7
10:24:47|41916.7
10:24:48|41916.7
10:24:49|41916.69
10:24:50|41916.69
10:24:51|41916.7
10:24:52|41916.69
10:24:53|41916.69
10:24:54|41916.69
10:24:55|41926.67
10:24:56|41926.67
10:24:58|41924.
10:24:58|41924.
10:24:59|41923.47
10:25:00|41926.66
10:25:02|41936.89
10:25:02|41936.89
10:25:03|41936.89
10:25:04|41939.82
10:25:05|41936.91
10:25:06|41936.9
10:25:08|41936.93
10:25:08|41939.83
10:25:09|41939.82
10:25:10|41939.83
10:25:11|41939.83
10:25:13|41939.83
10:25:14|41939.83
10:25:14|41939.83
10:25:15|41939.83
10:25:16|41939.83
10:25:18|41939.82
10:25:20|41930.87
10:25:21|41932.94
10:25:22|41932.94
10:25:24|41932.95
10:25:24|41935.15
10:25:26|41935.16
10:25:27|41939.3
10:25:28|41935.15
10:25:29|41935.15
10:25:30|41933.36
10:25:31|41931.4
10:25:32|41931.4
10:25:33|41931.41
10:25:34|41931.4
10:25:35|41931.4
10:25:36|41931.41
10:25:37|41931.41
10:25:38|41931.4
10:25:40|41931.4
10:25:40|41931.4
10:25:41|41931.4
10:25:43|41931.41
10:25:44|41931.4
10:25:45|41931.41
10:25:46|41927.87
10:25:47|41927.86
10:25:48|41927.86
10:25:50|41927.87
10:25:51|41927.86
10:25:52|41927.86
10:25:52|41927.86
10:25:54|41927.86
10:25:55|41927.86
10:25:56|41927.86
10:25:57|41927.86
10:25:58|41927.86
10:25:59|41927.86
10:25:59|41927.86
10:26:00|41927.86
10:26:02|41927.87
10:26:03|41927.86
10:26:03|41927.86
10:26:05|41927.86
10:26:06|41927.86
10:26:06|41927.86
10:26:08|41927.87
10:26:09|41927.86
10:26:10|41927.86
10:26:11|41927.87
10:26:13|41939.81
10:26:14|41939.82
10:26:14|41949.3
10:26:15|41949.31
10:26:16|41949.31
10:26:17|41949.99
10:26:18|41949.99
10:26:21|41949.99
10:26:21|41950.
10:26:23|41949.99
10:26:24|41950.
10:26:25|41950.
10:26:26|41950.
10:26:28|41949.99
10:26:29|41949.99
10:26:30|41954.71
10:26:32|41962.08
10:26:33|41964.16
10:26:33|41964.16
10:26:34|41964.15
10:26:36|41964.16
10:26:36|41964.16
10:26:38|41964.15
10:26:39|41964.16
10:26:40|41964.16
10:26:41|41964.15
10:26:42|41964.15
10:26:42|41962.09
10:26:44|41962.09
10:26:44|41957.99
10:26:46|41961.05
10:26:46|41961.05
10:26:48|41961.05
10:26:49|41961.05
10:26:50|41961.05
10:26:51|41961.06
10:26:53|41961.05
10:26:54|41961.06
10:26:54|41965.47
10:26:56|41961.06
10:26:56|41961.06
10:26:57|41961.05
10:26:58|41966.17
10:26:59|41962.51
10:27:00|41961.8
10:27:01|41961.8
10:27:03|41965.7
10:27:03|41965.71
10:27:05|41965.71
10:27:06|41969.78
10:27:07|41969.99
10:27:07|41972.09
10:27:08|41972.1
10:27:10|41972.1
10:27:10|41972.1
10:27:12|41972.09
10:27:13|41969.99
10:27:13|41972.1
10:27:15|41972.1
10:27:15|41972.09
10:27:16|41972.1
10:27:19|41972.1
10:27:19|41967.91
10:27:20|41967.91
10:27:21|41963.05
10:27:23|41966.76
10:27:24|41966.75
10:27:25|41966.75
10:27:26|41961.07
10:27:27|41961.06
10:27:28|41961.06
10:27:30|41961.06
10:27:30|41961.06
10:27:31|41961.06
10:27:33|41961.05
10:27:33|41961.05
10:27:34|41961.05
10:27:36|41961.06
10:27:37|41961.05
10:27:38|41955.56
10:27:39|41955.56
10:27:41|41958.7
10:27:41|41958.7
10:27:43|41958.71
10:27:43|41960.63
10:27:45|41960.62
10:27:45|41960.63
10:27:46|41960.62
10:27:47|41960.62
10:27:48|41960.62
10:27:49|41960.62
10:27:50|41960.62
10:27:51|41962.49
10:27:52|41964.99
10:27:53|41965.
10:27:55|41964.99
10:27:55|41964.99
10:27:56|41964.99
10:27:58|41965.
10:27:58|41964.99
10:28:00|41974.94
10:28:02|41968.73
10:28:02|41971.76
10:28:03|41971.76
10:28:04|41972.
10:28:05|41972.
10:28:06|41972.
10:28:07|41972.
10:28:08|41971.99
10:28:10|41968.27
10:28:11|41968.27
10:28:12|41968.27
10:28:13|41968.27
10:28:14|41968.27
10:28:15|41968.26
10:28:16|41968.26
10:28:16|41968.27
10:28:17|41968.27
10:28:18|41968.27
10:28:20|41968.27
10:28:21|41968.27
10:28:22|41968.27
10:28:24|41968.27
10:28:25|41968.27
10:28:26|41965.16
10:28:28|41971.15
10:28:29|41971.15
10:28:30|41977.86
10:28:31|41977.86
10:28:32|41977.86
10:28:34|41977.87
10:28:34|41975.68
10:28:35|41977.87
10:28:36|41977.87
10:28:37|41975.68
10:28:38|41975.68
10:28:40|41979.97
10:28:41|41979.97
10:28:42|41979.97
10:28:43|41975.69
10:28:44|41971.47
10:28:45|41969.08
10:28:46|41969.07
10:28:47|41966.31
10:28:48|41966.31
10:28:49|41966.31
10:28:50|41966.31
10:28:51|41969.07
10:28:52|41974.28
10:28:53|41974.29
10:28:54|41975.69
10:28:55|41975.69
10:28:56|41975.68
10:28:57|41973.08
10:28:58|41973.08
10:28:59|41973.07
10:29:00|41973.07
10:29:01|41975.2
10:29:02|41975.68
10:29:03|41978.59
10:29:04|41977.95
10:29:05|41977.95
10:29:06|41977.96
10:29:07|41967.25
10:29:09|41969.75
10:29:11|41965.17
10:29:11|41965.15
10:29:12|41965.15
10:29:13|41965.16
10:29:14|41965.16
10:29:15|41965.15
10:29:16|41965.36
10:29:17|41968.34
10:29:18|41968.34
10:29:19|41968.33
10:29:21|41965.61
10:29:23|41967.7
10:29:24|41965.83
10:29:25|41965.16
10:29:27|41973.12
10:29:28|41973.11
10:29:29|41973.11
10:29:31|41980.69
10:29:32|41980.69
10:29:33|41980.69
10:29:33|41980.69
10:29:35|41980.69
10:29:36|41981.56
10:29:37|41981.55
10:29:38|41981.55
10:29:39|41981.55
10:29:40|41981.56
10:29:40|41981.55
10:29:42|41985.33
10:29:43|41982.23
10:29:44|41982.24
10:29:45|41980.
10:29:46|41973.93
10:29:46|41971.03
10:29:47|41971.03
10:29:49|41971.02
10:29:49|41975.23
10:29:50|41975.22
10:29:52|41975.22
10:29:52|41975.23
10:29:53|41975.23
10:29:54|41975.22
10:29:55|41973.49
10:29:56|41973.48
10:29:57|41973.48
10:29:59|41965.15
10:29:59|41954.69
10:30:01|41966.55
10:30:02|41972.75
10:30:03|41974.96
10:30:03|41974.96
10:30:05|41974.97
10:30:06|41974.97
10:30:06|41974.96
10:30:08|41974.97
10:30:09|41974.96
10:30:09|41972.32
10:30:11|41966.7
10:30:13|41958.53
10:30:13|41958.53
10:30:14|41958.53
10:30:16|41950.12
10:30:16|41950.01
10:30:18|41950.01
10:30:18|41950.44
10:30:19|41957.98
10:30:20|41957.99
10:30:21|41965.47
10:30:24|41965.46
10:30:25|41965.46
10:30:27|41951.
10:30:29|41951.
10:30:29|41950.99
10:30:31|41958.49
10:30:32|41958.44
10:30:33|41961.75
10:30:34|41961.75
10:30:35|41961.75
10:30:35|41961.76
10:30:37|41961.76
10:30:37|41961.76
10:30:38|41958.16
10:30:39|41958.17
10:30:40|41961.23
10:30:42|41961.75
10:30:42|41961.76
10:30:43|41961.75
10:30:45|41957.23
10:30:46|41961.07
10:30:47|41961.07
10:30:48|41961.06
10:30:49|41961.06
10:30:50|41961.07
10:30:51|41957.24
10:30:52|41957.23
10:30:52|41957.23
10:30:54|41960.21
10:30:54|41966.53
10:30:55|41970.72
10:30:57|41970.72
10:30:58|41970.72
10:30:59|41970.73
10:31:00|41970.72
10:31:01|41970.73
10:31:02|41972.73
10:31:03|41972.74
10:31:03|41972.75
10:31:05|41972.74
10:31:05|41972.75
10:31:07|41972.74
10:31:07|41972.74
10:31:09|41975.23
10:31:09|41980.69
10:31:11|41983.04
10:31:12|41980.7
10:31:13|41980.69
10:31:14|41980.7
10:31:15|41977.61
10:31:16|41976.89
10:31:17|41975.22
10:31:18|41970.73
10:31:19|41968.42
10:31:20|41970.73
10:31:21|41970.73
10:31:22|41970.72
10:31:23|41973.72
10:31:25|41975.24
10:31:27|41979.98
10:31:27|41979.98
10:31:28|41979.98
10:31:30|41979.98
10:31:30|41979.99
10:31:32|41979.98
10:31:33|41979.99
10:31:34|41980.
10:31:35|41983.4
10:31:37|41980.82
10:31:37|41980.83
10:31:39|41976.9
10:31:39|41976.9
10:31:40|41976.7
10:31:43|41978.99
10:31:43|41983.02
10:31:45|41983.03
10:31:45|41983.02
10:31:47|41980.29
10:31:47|41984.19
10:31:49|41984.2
10:31:50|41985.
10:31:50|41987.63
10:31:51|41990.
10:31:52|41992.05
10:31:53|41992.61
10:31:54|41994.92
10:31:55|41992.74
10:31:57|41992.6
10:31:58|41990.27
10:31:58|41986.85
10:32:00|41991.48
10:32:00|41991.48
10:32:01|41991.48
10:32:02|41991.47
10:32:03|41991.48
10:32:04|41991.48
10:32:06|41991.47
10:32:06|41991.48
10:32:07|41991.48
10:32:09|41994.44
10:32:09|41994.43
10:32:10|41994.43
10:32:11|41993.
10:32:12|41993.
10:32:13|41991.48
10:32:15|41991.48
10:32:16|41991.49
10:32:16|41991.48
10:32:17|41991.49
10:32:18|41991.48
10:32:19|41991.49
10:32:21|41991.48
10:32:21|41985.94
10:32:22|41985.42
10:32:24|41985.42
10:32:26|41985.42
10:32:26|41989.81
10:32:28|41989.8
10:32:29|41989.8
10:32:31|41989.81
10:32:31|41989.8
10:32:33|41989.8
10:32:34|41989.81
10:32:36|41989.8
10:32:37|41989.8
10:32:37|41989.8
10:32:38|41989.81
10:32:39|41989.81
10:32:40|41989.8
10:32:41|41989.81
10:32:42|41989.8
10:32:43|41992.78
10:32:45|41989.81
10:32:46|41987.49
10:32:47|41985.68
10:32:48|41989.81
10:32:49|41992.24
10:32:50|41989.96
10:32:51|41994.42
10:32:52|41994.43
10:32:53|41994.42
10:32:54|41987.61
10:32:55|41987.61
10:32:57|41984.8
10:32:58|41994.99
10:32:59|41995.
10:33:00|41994.99
10:33:01|41994.99
10:33:02|42007.93
10:33:03|42022.24
10:33:04|42017.58
10:33:05|42013.7
10:33:06|42018.59
10:33:07|42022.19
10:33:08|42020.14
10:33:09|42018.2
10:33:10|42018.19
10:33:11|42013.71
10:33:12|42020.13
10:33:13|42034.45
10:33:14|42036.53
10:33:15|42021.3
10:33:16|42034.65
10:33:17|42034.65
10:33:18|42034.64
10:33:19|42028.81
10:33:20|42030.56
10:33:21|42030.55
10:33:22|42036.55
10:33:23|42033.9
10:33:24|42033.9
10:33:25|42029.37
10:33:27|42033.9
10:33:29|42036.66
10:33:31|42037.02
10:33:31|42038.3
10:33:33|42038.3
10:33:34|42040.79
10:33:35|42040.8
10:33:36|42040.81
10:33:36|42041.96
10:33:38|42040.24
10:33:39|42040.79
10:33:40|42042.44
10:33:40|42040.24
10:33:43|42044.29
10:33:43|42045.33
10:33:45|42045.44
10:33:45|42045.45
10:33:47|42040.79
10:33:48|42036.84
10:33:49|42036.93
10:33:50|42037.09
10:33:51|42037.09
10:33:52|42037.1
10:33:53|42037.1
10:33:54|42037.09
10:33:56|42037.09
10:33:57|42035.12
10:33:57|42034.65
10:33:58|42030.61
10:33:59|42030.6
10:34:00|42030.77
10:34:03|42034.22
10:34:04|42037.1
10:34:04|42040.
10:34:05|42044.44
10:34:06|42044.45
10:34:08|42037.12
10:34:09|42037.13
10:34:09|42033.23
10:34:10|42033.23
10:34:11|42037.13
10:34:12|42026.36
10:34:13|42033.01
10:34:14|42029.6
10:34:15|42027.
10:34:16|42029.2
10:34:17|42033.87
10:34:20|42033.88
10:34:20|42033.88
10:34:21|42040.
10:34:22|42040.
10:34:23|42039.99
10:34:24|42040.79
10:34:25|42040.79
10:34:27|42036.6
10:34:29|42036.59
10:34:30|42036.59
10:34:31|42036.6
10:34:32|42036.6
10:34:33|42036.6
10:34:34|42036.59
10:34:35|42040.73
10:34:36|42042.88
10:34:37|42036.59
10:34:38|42036.6
10:34:39|42036.59
10:34:40|42031.92
10:34:41|42034.47
10:34:42|42020.16
10:34:43|42020.01
10:34:44|42015.99
10:34:45|42018.49
10:34:46|42018.5
10:34:47|42018.5
10:34:48|42018.49
10:34:49|42015.04
10:34:50|42013.6
10:34:51|42013.59
10:34:52|42009.88
10:34:53|42012.98
10:34:54|42021.5
10:34:55|42025.16
10:34:56|42017.62
10:34:57|42017.61
10:34:58|42022.72
10:34:59|42018.25
10:35:00|42020.16
10:35:01|42018.04
10:35:02|42018.03
10:35:04|42032.33
10:35:05|42032.33
10:35:06|42025.37
10:35:06|42028.73
10:35:07|42028.73
10:35:08|42036.6
10:35:09|42036.59
10:35:11|42036.59
10:35:11|42036.6
10:35:12|42036.6
10:35:13|42028.99
10:35:16|42026.9
10:35:16|42019.49
10:35:17|42019.49
10:35:18|42019.48
10:35:19|42019.48
10:35:20|42019.49
10:35:22|42019.49
10:35:22|42019.48
10:35:23|42019.48
10:35:24|42019.49
10:35:25|42019.49
10:35:27|42019.48
10:35:29|42019.48
10:35:30|42019.49
10:35:32|42022.53
10:35:34|42013.61
10:35:34|42016.33
10:35:35|42023.42
10:35:36|42022.43
10:35:37|42026.74
10:35:38|42020.97
10:35:39|42020.1
10:35:40|42016.36
10:35:42|42016.36
10:35:42|42016.36
10:35:43|42011.16
10:35:46|42016.13
10:35:46|42016.13
10:35:47|42010.01
10:35:48|42018.02
10:35:49|42017.13
10:35:50|42017.12
10:35:51|42016.35
10:35:52|42010.05
10:35:54|42012.64
10:35:55|42012.65
10:35:56|42010.16
10:35:57|42010.17
10:35:58|42008.12
10:35:59|42008.11
10:36:00|42006.72
10:36:01|42006.71
10:36:02|42004.05
10:36:04|42012.3
10:36:06|42005.75
10:36:06|42010.52
10:36:07|42004.28
10:36:08|42004.29
10:36:09|42004.28
10:36:10|42003.57
10:36:11|42003.58
10:36:12|42002.2
10:36:13|41996.16
10:36:15|42003.57
10:36:15|42003.57
10:36:16|42003.58
10:36:17|42003.57
10:36:19|42003.58
10:36:20|42000.14
10:36:20|42000.15
10:36:21|42003.57
10:36:23|42003.57
10:36:23|42000.2
10:36:24|42000.2
10:36:25|42004.04
10:36:27|42004.04
10:36:29|42004.05
10:36:29|42004.04
10:36:31|42001.01
10:36:32|42001.
10:36:33|42000.04
10:36:34|42000.04
10:36:35|42000.04
10:36:37|42000.05
10:36:38|42000.05
10:36:39|42000.
10:36:41|41998.23
10:36:42|41998.23
10:36:43|41998.23
10:36:44|41998.22
10:36:44|41998.23
10:36:46|41998.22
10:36:47|41996.37
10:36:48|41996.37
10:36:49|41996.36
10:36:50|41996.37
10:36:50|41994.98
10:36:52|41994.98
10:36:53|41994.97
10:36:54|41994.97
10:36:54|41994.97
10:36:56|41994.97
10:36:57|41994.97
10:36:58|41994.97
10:36:58|41994.54
10:37:00|41994.98
10:37:01|41996.34
10:37:02|41996.36
10:37:03|41996.36
10:37:04|41998.21
10:37:04|41998.21
10:37:06|41998.21
10:37:06|41998.21
10:37:08|41998.21
10:37:09|41998.22
10:37:10|41998.22
10:37:11|41998.23
10:37:12|41998.23
10:37:13|42000.94
10:37:14|42007.83
10:37:14|42011.85
10:37:16|42012.65
10:37:17|42012.65
10:37:18|42014.11
10:37:19|42016.14
10:37:19|42014.11
10:37:21|42018.91
10:37:21|42016.42
10:37:23|42014.11
10:37:23|42005.92
10:37:25|42004.86
10:37:26|42008.15
10:37:27|42006.05
10:37:28|42006.05
10:37:30|42003.11
10:37:32|42007.38
10:37:33|42006.06
10:37:35|42006.05
10:37:36|42006.05
10:37:37|42006.06
10:37:39|42006.06
10:37:39|42006.06
10:37:41|42006.06
10:37:41|42004.44
10:37:42|42000.74
10:37:44|41999.
10:37:44|41999.
10:37:45|41999.93
10:37:46|41999.94
10:37:47|42004.4
10:37:48|42004.4
10:37:50|42004.41
10:37:50|42004.4
10:37:52|42005.31
10:37:53|42004.4
10:37:54|42004.4
10:37:55|42004.4
10:37:55|42004.41
10:37:57|42009.8
10:37:58|42009.3
10:37:59|42008.88
10:38:00|42008.88
10:38:01|42006.3
10:38:02|42008.85
10:38:03|42019.99
10:38:04|42020.1
10:38:05|42019.96
10:38:06|42015.33
10:38:07|42009.29
10:38:08|42009.29
10:38:09|42006.05
10:38:10|42006.06
10:38:11|42006.06
10:38:12|42006.38
10:38:13|42008.87
10:38:14|42008.87
10:38:14|42008.87
10:38:16|42006.51
10:38:16|42006.52
10:38:18|42006.51
10:38:19|42003.38
10:38:20|42001.36
10:38:21|42001.36
10:38:21|42001.36
10:38:23|42001.36
10:38:24|42001.36
10:38:24|42001.41
10:38:26|42005.96
10:38:27|42005.95
10:38:28|42005.96
10:38:29|42005.95
10:38:31|42005.95
10:38:32|42009.28
10:38:34|42011.01
10:38:35|42011.01
10:38:36|42011.01
10:38:38|42011.01
10:38:40|42011.
10:38:41|42006.87
10:38:42|42006.86
10:38:42|42006.87
10:38:43|42005.03
10:38:45|42005.02
10:38:46|42005.03
10:38:47|42005.02
10:38:48|42001.38
10:38:49|42003.42
10:38:50|42003.42
10:38:51|42003.43
10:38:52|42006.69
10:38:53|42006.69
10:38:54|42005.71
10:38:54|42005.7
10:38:55|42001.45
10:38:57|42003.39
10:38:58|42003.44
10:38:59|42003.43
10:39:00|42003.44
10:39:01|42008.87
10:39:02|42008.88
10:39:03|42008.88
10:39:04|42008.87
10:39:05|42008.87
10:39:06|42019.99
10:39:07|42017.28
10:39:08|42011.77
10:39:09|42017.7
10:39:10|42025.02
10:39:11|42025.02
10:39:12|42028.73
10:39:13|42028.73
10:39:14|42028.73
10:39:15|42027.89
10:39:16|42027.93
10:39:17|42026.93
10:39:18|42028.72
10:39:19|42022.67
10:39:20|42022.67
10:39:21|42024.77
10:39:22|42022.75
10:39:23|42022.75
10:39:24|42022.75
10:39:25|42022.75
10:39:26|42022.65
10:39:27|42022.65
10:39:28|42024.77
10:39:29|42028.28
10:39:30|42028.27
10:39:32|42028.26
10:39:34|42028.24
10:39:35|42023.52
10:39:35|42023.51
10:39:38|42023.52
10:39:39|42028.14
10:39:39|42028.14
10:39:40|42023.51
10:39:41|42026.86
10:39:42|42026.86
10:39:43|42023.67
10:39:44|42023.68
10:39:45|42023.67
10:39:46|42023.67
10:39:47|42023.67
10:39:48|42023.68
10:39:49|42023.68
10:39:50|42023.68
10:39:51|42023.68
10:39:52|42023.44
10:39:53|42026.86
10:39:55|42026.86
10:39:56|42026.85
10:39:57|42026.86
10:39:58|42026.85
10:39:59|42026.86
10:39:59|42026.86
10:40:00|42026.86
10:40:02|42026.86
10:40:03|42026.86
10:40:03|42026.85
10:40:05|42026.86
10:40:05|42026.85
10:40:07|42026.86
10:40:07|42026.86
10:40:08|42028.14
10:40:10|42028.13
10:40:10|42028.27
10:40:12|42028.26
10:40:12|42028.94
10:40:14|42040.78
10:40:14|42040.79
10:40:16|42040.79
10:40:16|42040.79
10:40:18|42040.79
10:40:18|42040.79
10:40:20|42040.78
10:40:20|42040.78
10:40:22|42040.79
10:40:22|42040.77
10:40:24|42034.28
10:40:25|42034.28
10:40:27|42039.89
10:40:28|42039.89
10:40:28|42040.79
10:40:29|42044.21
10:40:30|42044.2
10:40:33|42044.2
10:40:33|42034.94
10:40:34|42034.56
10:40:36|42034.58
10:40:38|42034.27
10:40:39|42034.27
10:40:41|42036.33
10:40:41|42038.72
10:40:42|42036.81
10:40:44|42041.93
10:40:45|42041.92
10:40:46|42041.92
10:40:46|42041.92
10:40:48|42043.99
10:40:49|42043.99
10:40:50|42044.
10:40:50|42043.99
10:40:52|42045.69
10:40:53|42046.04
10:40:54|42046.13
10:40:54|42046.61
10:40:55|42046.61
10:40:56|42050.
10:40:57|42049.99
10:40:58|42048.11
10:40:59|42048.11
10:41:00|42049.99
10:41:01|42048.23
10:41:02|42048.22
10:41:03|42048.23
10:41:04|42048.22
10:41:05|42048.23
10:41:07|42048.23
10:41:07|42048.23
10:41:08|42048.22
10:41:10|42048.22
10:41:10|42048.22
10:41:11|42041.92
10:41:13|42040.01
10:41:13|42040.01
10:41:14|42040.99
10:41:15|42044.02
10:41:16|42044.03
10:41:17|42040.44
10:41:18|42036.39
10:41:19|42035.03
10:41:21|42035.02
10:41:22|42035.03
10:41:22|42035.03
10:41:23|42035.03
10:41:24|42035.03
10:41:25|42035.02
10:41:26|42035.02
10:41:27|42035.03
10:41:29|42035.02
10:41:29|42035.03
10:41:30|42039.62
10:41:31|42039.61
10:41:34|42039.61
10:41:35|42035.04
10:41:37|42035.03
10:41:38|42035.04
10:41:39|42035.04
10:41:40|42035.03
10:41:41|42035.01
10:41:43|42030.
10:41:44|42025.02
10:41:44|42022.65
10:41:46|42022.66
10:41:46|42022.66
10:41:47|42022.65
10:41:48|42022.66
10:41:49|42020.01
10:41:50|42020.
10:41:51|42023.98
10:41:52|42023.98
10:41:53|42023.99
10:41:54|42032.6
10:41:55|42032.6
10:41:56|42032.6
10:41:57|42034.98
10:41:58|42029.84
10:41:59|42029.84
10:42:00|42034.96
10:42:01|42034.96
10:42:02|42034.99
10:42:04|42034.99
10:42:04|42034.99
10:42:05|42034.99
10:42:06|42035.
10:42:07|42034.99
10:42:08|42031.29
10:42:09|42031.3
10:42:10|42034.98
10:42:11|42034.98
10:42:12|42034.98
10:42:13|42034.98
10:42:14|42034.99
10:42:15|42039.6
10:42:16|42039.61
10:42:17|42039.6
10:42:18|42039.61
10:42:20|42039.6
10:42:20|42039.6
10:42:21|42039.6
10:42:22|42035.75
10:42:23|42039.84
10:42:24|42039.84
10:42:25|42039.85
10:42:26|42040.
10:42:27|42040.
10:42:28|42040.
10:42:29|42040.
10:42:30|42040.
10:42:31|42040.
10:42:32|42040.
10:42:33|42040.
10:42:35|42041.39
10:42:36|42040.
10:42:38|42039.88
10:42:39|42040.
10:42:41|42042.33
10:42:43|42044.2
10:42:44|42044.2
10:42:46|42044.62
10:42:46|42044.62
10:42:48|42044.62
10:42:49|42044.62
10:42:49|42044.62
10:42:50|42040.13
10:42:52|42040.13
10:42:52|42036.84
10:42:53|42036.85
10:42:55|42030.01
10:42:55|42030.01
10:42:56|42030.01
10:42:58|42030.01
10:42:58|42027.12
10:42:59|42027.12
10:43:00|42029.76
10:43:01|42029.76
10:43:02|42029.76
10:43:04|42030.
10:43:05|42030.01
10:43:05|42025.02
10:43:07|42020.87
10:43:07|42020.87
10:43:09|42020.87
10:43:09|42026.85
10:43:10|42029.54
10:43:12|42029.55
10:43:12|42025.04
10:43:14|42025.04
10:43:15|42025.04
10:43:15|42028.
10:43:16|42024.5
10:43:17|42024.47
10:43:18|42024.47
10:43:20|42024.46
10:43:21|42025.87
10:43:22|42022.92
10:43:22|42026.08
10:43:23|42026.08
10:43:24|42026.08
10:43:25|42026.08
10:43:27|42026.08
10:43:28|42026.08
10:43:28|42025.01
10:43:29|42025.01
10:43:31|42021.03
10:43:31|42021.06
10:43:32|42025.
10:43:34|42023.32
10:43:36|42021.37
10:43:38|42025.28
10:43:39|42020.87
10:43:40|42020.86
10:43:41|42020.86
10:43:42|42020.86
10:43:43|42020.87
10:43:44|42022.95
10:43:45|42022.95
10:43:47|42020.86
10:43:48|42023.31
10:43:49|42023.31
10:43:50|42023.32
10:43:51|42023.32
10:43:52|42023.31
10:43:53|42023.32
10:43:54|42023.32
10:43:55|42025.75
10:43:56|42025.75
10:43:57|42023.33
10:43:58|42021.7
10:43:59|42023.3
10:44:00|42023.29
10:44:01|42023.29
10:44:02|42023.29
10:44:03|42023.29
10:44:04|42023.29
10:44:05|42020.87
10:44:06|42020.87
10:44:08|42020.86
10:44:09|42020.87
10:44:09|42020.87
10:44:10|42020.87
10:44:11|42020.86
10:44:13|42020.86
10:44:13|42020.87
10:44:15|42019.21
10:44:15|42019.21
10:44:16|42019.21
10:44:17|42017.58
10:44:18|42017.57
10:44:19|42020.83
10:44:20|42029.29
10:44:21|42026.07
10:44:22|42026.07
10:44:23|42030.15
10:44:24|42030.15
10:44:25|42030.15
10:44:26|42027.23
10:44:28|42027.23
10:44:28|42026.08
10:44:29|42024.15
10:44:30|42022.8
10:44:31|42026.06
10:44:32|42026.06
10:44:33|42026.06
10:44:34|42026.06
10:44:36|42026.04
10:44:38|42026.05
10:44:39|42026.04
10:44:40|42023.43
10:44:41|42023.42
10:44:42|42020.86
10:44:43|42020.85
10:44:45|42017.43
10:44:46|42017.43
10:44:47|42017.43
10:44:48|42017.42
10:44:49|42017.43
10:44:50|42017.75
10:44:51|42017.75
10:44:52|42017.75
10:44:53|42017.76
10:44:54|42017.76
10:44:55|42018.58
10:44:56|42018.58
10:44:57|42018.59
10:44:58|42018.58
10:44:59|42018.58
10:45:01|42020.86
10:45:02|42020.86
10:45:03|42020.86
10:45:04|42023.42
10:45:05|42023.42
10:45:05|42023.42
10:45:07|42028.88
10:45:07|42028.88
10:45:09|42028.88
10:45:10|42023.45
10:45:11|42023.45
10:45:12|42021.
10:45:13|42021.
10:45:14|42021.01
10:45:15|42021.01
10:45:16|42018.59
10:45:17|42018.58
10:45:18|42018.59
10:45:19|42018.59
10:45:20|42020.38
10:45:21|42026.15
10:45:22|42026.14
10:45:23|42029.72
10:45:24|42024.4
10:45:25|42023.45
10:45:26|42023.45
10:45:27|42023.44
10:45:28|42020.12
10:45:29|42020.
10:45:30|42020.
10:45:31|42020.01
10:45:32|42020.01
10:45:33|42020.01
10:45:33|42020.01
10:45:35|42020.01
10:45:35|42020.01
10:45:38|42020.05
10:45:40|42020.55
10:45:40|42023.44
10:45:43|42024.25
10:45:43|42023.41
10:45:44|42029.98
10:45:45|42027.03
10:45:46|42027.01
10:45:47|42032.33
10:45:48|42039.83
10:45:49|42039.84
10:45:50|42039.84
10:45:51|42037.43
10:45:53|42035.73
10:45:53|42035.2
10:45:54|42035.2
10:45:56|42035.2
10:45:57|42035.2
10:45:57|42035.2
10:45:59|42033.74
10:45:59|42037.23
10:46:00|42037.22
10:46:01|42037.23
10:46:02|42037.31
10:46:04|42035.67
10:46:04|42035.66
10:46:05|42035.66
10:46:06|42035.66
10:46:07|42035.67
10:46:09|42035.21
10:46:10|42032.18
10:46:10|42030.
10:46:12|42029.99
10:46:12|42029.42
10:46:13|42027.73
10:46:14|42029.99
10:46:15|42029.99
10:46:16|42030.
10:46:18|42030.
10:46:18|42029.99
10:46:19|42029.99
10:46:20|42029.99
10:46:22|42028.3
10:46:23|42030.
10:46:23|42029.99
10:46:24|42030.
10:46:25|42030.
10:46:27|42030.
10:46:27|42039.8
10:46:28|42039.8
10:46:29|42039.8
10:46:31|42039.07
10:46:32|42036.96
10:46:32|42036.96
10:46:33|42039.62
10:46:34|42039.99
10:46:36|42046.02
10:46:37|42046.01
10:46:39|42046.01
10:46:40|42046.02
10:46:40|42049.99
10:46:41|42049.99
10:46:44|42049.99
10:46:45|42050.
10:46:46|42050.
10:46:47|42049.99
10:46:48|42050.
10:46:49|42046.2
10:46:50|42046.03
10:46:51|42046.03
10:46:52|42046.02
10:46:53|42046.02
10:46:54|42046.03
10:46:55|42046.03
10:46:56|42045.35
10:46:58|42037.32
10:46:59|42040.98
10:47:01|42039.3
10:47:02|42040.96
10:47:03|42044.07
10:47:03|42045.33
10:47:05|42037.56
10:47:06|42037.56
10:47:07|42037.56
10:47:08|42037.56
10:47:09|42037.55
10:47:10|42034.32
10:47:11|42031.02
10:47:12|42030.
10:47:13|42022.9
10:47:14|42024.68
10:47:15|42024.67
10:47:16|42024.67
10:47:17|42018.5
10:47:18|42013.28
10:47:19|42021.09
10:47:20|42021.1
10:47:21|42021.1
10:47:22|42020.46
10:47:22|42017.74
10:47:24|42017.76
10:47:25|42017.75
10:47:26|42012.41
10:47:27|42012.41
10:47:28|42012.4
10:47:29|42010.
10:47:31|42007.98
10:47:31|42000.01
10:47:32|42000.
10:47:33|42000.
10:47:35|41991.83
10:47:35|41990.25
10:47:36|41995.88
10:47:39|41992.47
10:47:40|41989.01
10:47:41|41989.
10:47:43|41989.01
10:47:44|41989.01
10:47:45|41990.24
10:47:46|41990.24
10:47:47|41991.83
10:47:48|41989.53
10:47:49|41989.53
10:47:50|41989.
10:47:51|41989.
10:47:52|41984.82
10:47:53|41988.4
10:47:54|41988.4
10:47:55|41985.43
10:47:56|41988.4
10:47:57|41988.41
10:47:58|41988.41
10:47:59|41988.41
10:48:00|41983.08
10:48:01|41983.11
10:48:02|41983.11
10:48:03|41989.53
10:48:04|41990.23
10:48:05|41990.23
10:48:06|41990.23
10:48:07|41990.24
10:48:09|41986.5
10:48:09|41993.58
10:48:10|41993.59
10:48:11|41990.26
10:48:13|41990.26
10:48:14|41990.25
10:48:15|41990.25
10:48:16|41990.26
10:48:17|41993.51
10:48:18|41990.39
10:48:19|41993.49
10:48:20|41993.49
10:48:21|41990.26
10:48:22|41990.26
10:48:23|41990.26
10:48:24|41990.26
10:48:25|41990.26
10:48:26|41985.26
10:48:27|41985.25
10:48:28|41985.26
10:48:29|41983.72
10:48:30|41980.
10:48:31|41980.
10:48:32|41980.
10:48:34|41980.
10:48:34|41969.99
10:48:35|41969.98
10:48:36|41969.99
10:48:37|41966.32
10:48:39|41966.31
10:48:41|41960.
10:48:42|41959.82
10:48:44|41959.82
10:48:45|41969.9
10:48:46|41969.91
10:48:47|41967.53
10:48:48|41966.05
10:48:49|41969.88
10:48:51|41964.42
10:48:52|41964.16
10:48:53|41965.86
10:48:54|41964.17
10:48:55|41964.16
10:48:56|41965.
10:48:57|41965.
10:48:58|41965.
10:48:59|41965.
10:49:00|41965.
10:49:01|41965.
10:49:02|41965.
10:49:03|41964.99
10:49:04|41964.99
10:49:05|41966.63
10:49:06|41966.64
10:49:07|41966.64
10:49:08|41966.66
10:49:09|41966.92
10:49:10|41966.92
10:49:12|41966.91
10:49:12|41967.51
10:49:13|41967.51
10:49:14|41966.92
10:49:15|41966.91
10:49:16|41962.22
10:49:17|41962.22
10:49:18|41962.21
10:49:19|41962.21
10:49:20|41962.21
10:49:21|41962.21
10:49:22|41959.81
10:49:23|41959.81
10:49:24|41949.99
10:49:25|41950.
10:49:26|41950.
10:49:27|41950.
10:49:28|41949.
10:49:29|41949.
10:49:30|41944.44
10:49:31|41946.09
10:49:32|41946.09
10:49:33|41946.08
10:49:35|41946.09
10:49:35|41946.09
10:49:36|41946.09
10:49:37|41947.81
10:49:39|41947.78
10:49:41|41947.78
10:49:42|41947.77
10:49:43|41947.77
10:49:44|41947.77
10:49:45|41947.77
10:49:47|41949.99
10:49:48|41950.
10:49:48|41950.
10:49:51|41957.05
10:49:52|41960.83
10:49:53|41962.21
10:49:53|41962.2
10:49:56|41962.2
10:49:56|41962.21
10:49:57|41961.52
10:49:59|41961.51
10:49:59|41960.77
10:50:01|41963.6
10:50:01|41963.61
10:50:03|41963.61
10:50:04|41963.6
10:50:05|41958.
10:50:06|41958.
10:50:07|41956.99
10:50:08|41956.99
10:50:09|41962.72
10:50:09|41966.63
10:50:11|41966.92
10:50:13|41966.92
10:50:14|41966.92
10:50:14|41966.92
10:50:15|41966.92
10:50:16|41980.74
10:50:17|41980.75
10:50:18|41986.42
10:50:19|41982.97
10:50:20|41982.97
10:50:21|41982.97
10:50:23|41979.04
10:50:23|41978.76
10:50:24|41972.62
10:50:25|41971.06
10:50:27|41972.55
10:50:28|41973.53
10:50:29|41976.97
10:50:29|41976.98
10:50:30|41976.98
10:50:31|41981.99
10:50:32|41982.
10:50:33|41981.99
10:50:34|41981.99
10:50:36|41982.
10:50:36|41981.99
10:50:37|41982.
10:50:38|41982.92
10:50:39|41982.06
10:50:42|41979.13
10:50:43|41979.51
10:50:45|41979.12
10:50:45|41981.6
10:50:47|41981.61
10:50:48|41981.6
10:50:50|41994.12
10:50:51|41995.86
10:50:52|41995.87
10:50:52|41995.86
10:50:53|41991.13
10:50:54|41991.13
10:50:56|41991.14
10:50:56|41991.13
10:50:57|41991.2
10:50:58|41991.17
10:50:59|41991.17
10:51:00|41993.5
10:51:01|41993.51
10:51:02|41991.7
10:51:03|41991.7
10:51:04|41991.7
10:51:05|41991.7
10:51:07|41995.63
10:51:07|41991.71
10:51:09|41991.71
10:51:10|41991.72
10:51:11|41995.38
10:51:12|41995.38
10:51:13|41991.71
10:51:14|41991.71
10:51:15|41991.71
10:51:16|41991.19
10:51:17|41991.19
10:51:18|41991.19
10:51:19|41991.18
10:51:20|41991.19
10:51:21|41989.08
10:51:22|41986.1
10:51:23|41986.1
10:51:24|41986.1
10:51:25|41986.11
10:51:27|41986.1
10:51:28|41984.45
10:51:30|41982.09
10:51:30|41982.09
10:51:32|41982.08
10:51:33|41986.08
10:51:34|41982.54
10:51:35|41984.19
10:51:36|41982.56
10:51:37|41982.56
10:51:38|41982.57
10:51:39|41986.05
10:51:41|41977.28
10:51:41|41977.28
10:51:42|41977.28
10:51:45|41977.27
10:51:46|41977.27
10:51:47|41977.27
10:51:48|41977.28
10:51:49|41979.29
10:51:50|41979.29
10:51:52|41979.29
10:51:52|41979.28
10:51:54|41979.28
10:51:55|41979.29
10:51:57|41979.28
10:51:58|41979.28
10:51:59|41976.76
10:52:00|41981.98
10:52:01|41982.58
10:52:02|41982.58
10:52:03|41982.58
10:52:04|41982.58
10:52:05|41982.57
10:52:06|41982.58
10:52:07|41982.57
10:52:08|41982.57
10:52:10|41982.57
10:52:11|41982.58
10:52:12|41982.58
10:52:13|41982.58
10:52:14|41982.57
10:52:15|41982.57
10:52:16|41982.58
10:52:17|41988.91
10:52:18|41988.93
10:52:19|41990.87
10:52:20|41990.88
10:52:21|41989.5
10:52:22|41989.51
10:52:23|41982.6
10:52:24|41982.59
10:52:25|41982.57
10:52:26|41982.58
10:52:28|41977.27
10:52:29|41977.28
10:52:30|41977.28
10:52:31|41977.28
10:52:32|41977.28
10:52:33|41977.28
10:52:34|41975.24
10:52:35|41975.24
10:52:36|41975.27
10:52:37|41975.26
10:52:38|41975.27
10:52:39|41975.27
10:52:40|41979.29
10:52:42|41988.32
10:52:44|41988.32
10:52:45|41988.32
10:52:47|41988.33
10:52:48|41988.32
10:52:49|41983.01
10:52:49|41983.
10:52:51|41987.84
10:52:52|41985.62
10:52:53|41985.62
10:52:54|41991.41
10:52:55|41988.34
10:52:56|41988.34
10:52:57|41988.33
10:52:58|41986.28
10:53:00|41985.84
10:53:00|41982.53
10:53:02|41986.53
10:53:02|41987.88
10:53:04|41987.99
10:53:05|41991.41
10:53:06|41995.
10:53:07|41999.84
10:53:09|41999.98
10:53:10|41999.98
10:53:11|41999.99
10:53:12|42000.
10:53:12|41999.99
10:53:14|42000.
10:53:15|42000.
10:53:15|41999.99
10:53:17|41999.99
10:53:18|41999.99
10:53:19|41999.99
10:53:20|41999.99
10:53:22|41999.96
10:53:22|41996.46
10:53:23|41994.68
10:53:24|41994.68
10:53:25|41994.68
10:53:26|41997.99
10:53:27|41999.94
10:53:28|41999.95
10:53:29|41999.94
10:53:30|41998.
10:53:31|41994.91
10:53:32|41993.79
10:53:33|41993.8
10:53:34|41990.69
10:53:35|41987.46
10:53:36|41985.59
10:53:37|41992.63
10:53:38|41990.03
10:53:39|41990.02
10:53:40|41991.77
10:53:41|41991.77
10:53:42|41991.78
10:53:43|41991.78
10:53:44|41988.39
10:53:46|41990.98
10:53:48|41989.9
10:53:48|41988.28
10:53:50|41984.45
10:53:50|41977.84
10:53:52|41978.16
10:53:54|41980.99
10:53:55|41982.49
10:53:56|41987.75
10:53:57|41986.4
10:53:57|41987.31
10:53:58|41987.32
10:53:59|41983.38
10:54:00|41983.38
10:54:03|41983.38
10:54:03|41983.38
10:54:04|41984.82
10:54:06|41984.82
10:54:06|41977.29
10:54:07|41979.16
10:54:08|41980.
10:54:09|41980.
10:54:10|41979.99
10:54:11|41980.
10:54:12|41979.99
10:54:13|41979.99
10:54:15|41980.
10:54:15|41983.73
10:54:16|41983.74
10:54:17|41984.66
10:54:19|41983.73
10:54:19|41983.74
10:54:21|41983.73
10:54:21|41982.57
10:54:22|41982.56
10:54:23|41982.56
10:54:24|41982.56
10:54:25|41984.81
10:54:26|41982.94
10:54:28|41976.14
10:54:28|41978.8
10:54:29|41982.7
10:54:30|41982.71
10:54:31|41982.71
10:54:32|41982.7
10:54:33|41976.17
10:54:34|41976.17
10:54:35|41976.13
10:54:36|41976.14
10:54:37|41976.18
10:54:38|41976.17
10:54:39|41976.17
10:54:40|41979.99
10:54:41|41981.67
10:54:43|41977.56
10:54:44|41977.56
10:54:46|41977.56
10:54:47|41982.25
10:54:48|41980.
10:54:49|41978.44
10:54:51|41980.03
10:54:51|41980.03
10:54:52|41980.03
10:54:54|41982.66
10:54:54|41982.66
10:54:55|41982.7
10:54:56|41983.73
10:54:57|41983.72
10:54:58|41983.73
10:54:59|41984.81
10:55:01|41984.8
10:55:01|41984.8
10:55:02|41983.37
10:55:03|41977.29
10:55:04|41977.28
10:55:05|41981.83
10:55:06|41981.82
10:55:07|41981.82
10:55:09|41979.71
10:55:10|41981.79
10:55:11|41981.78
10:55:12|41981.82
10:55:13|41981.83
10:55:14|41982.63
10:55:15|41982.63
10:55:16|41982.63
10:55:17|41982.66
10:55:18|41984.82
10:55:19|41984.82
10:55:20|41984.83
10:55:21|41984.82
10:55:22|41984.83
10:55:23|41984.82
10:55:24|41984.82
10:55:25|41984.83
10:55:26|41984.83
10:55:27|41984.83
10:55:28|41984.81
10:55:29|41984.8
10:55:30|41984.8
10:55:31|41984.81
10:55:32|41984.8
10:55:33|41983.16
10:55:34|41983.16
10:55:35|41983.16
10:55:36|41981.41
10:55:37|41980.14
10:55:38|41980.15
10:55:39|41980.15
10:55:40|41980.14
10:55:42|41981.8
10:55:44|41981.8
10:55:45|41980.24
10:55:47|41980.15
10:55:47|41980.01
10:55:50|41976.44
10:55:51|41978.01
10:55:51|41975.26
10:55:53|41975.27
10:55:54|41975.26
10:55:55|41975.27
10:55:56|41975.24
10:55:57|41975.02
10:55:58|41975.01
10:55:59|41975.
10:56:00|41975.
10:56:01|41975.
10:56:04|41975.01
10:56:05|41973.25
10:56:06|41972.67
10:56:07|41972.66
10:56:08|41972.66
10:56:09|41972.66
10:56:10|41966.07
10:56:11|41967.95
10:56:12|41970.55
10:56:13|41970.56
10:56:14|41970.56
10:56:15|41965.74
10:56:16|41965.75
10:56:17|41965.79
10:56:18|41964.24
10:56:19|41964.24
10:56:20|41963.14
10:56:21|41963.13
10:56:22|41961.38
10:56:23|41960.83
10:56:24|41960.
10:56:25|41960.01
10:56:26|41959.41
10:56:27|41959.4
10:56:28|41959.4
10:56:29|41959.41
10:56:30|41955.81
10:56:31|41950.11
10:56:32|41950.1
10:56:33|41950.11
10:56:35|41950.1
10:56:35|41950.1
10:56:36|41950.1
10:56:37|41950.1
10:56:38|41950.1
10:56:39|41950.11
10:56:40|41950.11
10:56:41|41950.27
10:56:43|41954.62
10:56:45|41953.31
10:56:46|41953.31
10:56:47|41955.
10:56:49|41955.
10:56:50|41955.
10:56:50|41955.
10:56:52|41946.16
10:56:53|41946.15
10:56:54|41946.16
10:56:55|41946.16
10:56:56|41949.18
10:56:57|41949.17
10:56:58|41949.17
10:56:59|41949.17
10:57:00|41949.17
10:57:01|41946.31
10:57:02|41946.3
10:57:03|41949.
10:57:04|41954.99
10:57:05|41959.39
10:57:06|41959.34
10:57:07|41948.
10:57:08|41955.81
10:57:09|41955.82
10:57:10|41955.82
10:57:11|41955.81
10:57:12|41955.81
10:57:13|41953.34
10:57:15|41952.94
10:57:15|41955.81
10:57:16|41955.01
10:57:17|41952.32
10:57:18|41954.31
10:57:19|41954.32
10:57:20|41954.31
10:57:21|41954.31
10:57:22|41954.32
10:57:23|41954.32
10:57:24|41954.32
10:57:25|41954.31
10:57:26|41954.32
10:57:27|41954.32
10:57:28|41954.31
10:57:29|41954.32
10:57:30|41954.31
10:57:31|41954.32
10:57:32|41954.31
10:57:33|41954.31
10:57:34|41954.31
10:57:35|41954.32
10:57:37|41955.8
10:57:37|41955.8
10:57:38|41955.8
10:57:39|41955.8
10:57:40|41955.81
10:57:41|41948.02
10:57:42|41948.01
10:57:44|41948.02
10:57:45|41948.02
10:57:46|41948.01
10:57:47|41946.61
10:57:49|41946.61
10:57:51|41946.1
10:57:52|41948.
10:57:53|41948.
10:57:54|41948.
10:57:55|41948.
10:57:56|41948.
10:57:58|41948.01
10:57:59|41948.
10:58:00|41948.
10:58:00|41945.15
10:58:02|41945.15
10:58:03|41945.11
10:58:04|41945.06
10:58:05|41944.45
10:58:06|41942.29
10:58:07|41942.29
10:58:07|41942.28
10:58:09|41942.28
10:58:10|41942.28
10:58:11|41942.28
10:58:12|41942.28
10:58:13|41942.28
10:58:14|41942.29
10:58:14|41939.96
10:58:16|41935.01
10:58:16|41939.92
10:58:18|41939.92
10:58:19|41939.93
10:58:19|41939.92
10:58:21|41939.92
10:58:22|41935.75
10:58:22|41935.76
10:58:24|41941.99
10:58:25|41941.99
10:58:26|41942.
10:58:27|41941.99
10:58:27|41939.01
10:58:29|41939.01
10:58:30|41939.01
10:58:31|41936.48
10:58:32|41936.48
10:58:33|41935.76
10:58:34|41935.76
10:58:34|41935.76
10:58:36|41935.01
10:58:36|41935.
10:58:38|41934.99
10:58:39|41935.
10:58:40|41934.99
10:58:40|41934.53
10:58:42|41934.52
10:58:43|41935.75
10:58:44|41935.75
10:58:46|41935.75
10:58:46|41936.29
10:58:48|41935.76
10:58:49|41935.
10:58:50|41932.
10:58:51|41932.01
10:58:52|41932.01
10:58:53|41932.01
10:58:54|41932.01
10:58:56|41932.
10:58:56|41932.01
10:58:57|41932.
10:58:58|41932.01
10:59:00|41932.
10:59:01|41931.99
10:59:02|41929.99
10:59:03|41930.
10:59:04|41930.
10:59:05|41927.18
10:59:06|41920.47
10:59:07|41920.71
10:59:08|41924.2
10:59:09|41924.2
10:59:10|41920.
10:59:11|41917.71
10:59:12|41917.7
10:59:13|41917.71
10:59:14|41917.71
10:59:15|41915.01
10:59:16|41915.
10:59:17|41913.16
10:59:18|41913.15
10:59:19|41913.15
10:59:20|41913.16
10:59:21|41917.71
10:59:22|41925.6
10:59:23|41913.74
10:59:24|41917.7
10:59:25|41918.64
10:59:27|41919.32
10:59:28|41917.71
10:59:29|41916.02
10:59:30|41918.99
10:59:31|41918.99
10:59:32|41919.32
10:59:33|41925.6
10:59:34|41927.98
10:59:35|41925.68
10:59:36|41925.68
10:59:37|41925.68
10:59:38|41922.83
10:59:39|41922.82
10:59:40|41922.82
10:59:41|41925.32
10:59:42|41925.32
10:59:43|41918.57
10:59:44|41914.32
10:59:45|41919.74
10:59:46|41922.14
10:59:47|41922.14
10:59:49|41922.13
10:59:50|41920.05
10:59:51|41921.13
10:59:52|41925.32
10:59:52|41925.31
10:59:54|41924.83
10:59:56|41924.82
10:59:56|41924.83
10:59:57|41924.83
11:00:00|41922.65
11:00:00|41924.73
11:00:01|41930.
11:00:03|41929.97
11:00:04|41929.98
11:00:05|41929.97
11:00:06|41924.86
11:00:06|41924.83
11:00:07|41924.83
11:00:08|41924.83
11:00:09|41922.38
11:00:10|41918.
11:00:12|41916.4
11:00:13|41911.12
11:00:14|41908.01
11:00:15|41908.01
11:00:16|41908.01
11:00:17|41910.79
11:00:18|41900.49
11:00:19|41900.47
11:00:20|41900.45
11:00:21|41897.25
11:00:22|41895.
11:00:23|41895.01
11:00:24|41889.12
11:00:25|41887.08
11:00:26|41887.08
11:00:27|41886.85
11:00:28|41881.56
11:00:29|41880.12
11:00:30|41884.91
11:00:31|41884.99
11:00:32|41889.12
11:00:33|41890.
11:00:34|41890.
11:00:36|41892.58
11:00:36|41892.59
11:00:37|41892.58
11:00:38|41890.01
11:00:39|41892.57
11:00:40|41889.37
11:00:41|41889.36
11:00:42|41889.37
11:00:43|41889.36
11:00:45|41889.37
11:00:47|41892.56
11:00:47|41888.34
11:00:48|41888.34
11:00:50|41885.01
11:00:52|41885.
11:00:53|41884.99
11:00:54|41885.
11:00:55|41880.13
11:00:56|41880.13
11:00:57|41880.12
11:00:59|41880.12
11:01:00|41879.16
11:01:01|41879.18
11:01:02|41879.18
11:01:04|41880.1
11:01:05|41880.09
11:01:06|41880.09
11:01:07|41876.03
11:01:08|41876.03
11:01:09|41876.03
11:01:10|41876.02
11:01:11|41872.66
11:01:12|41874.56
11:01:13|41874.56
11:01:14|41874.56
11:01:15|41874.05
11:01:16|41878.42
11:01:17|41883.64
11:01:18|41884.99
11:01:19|41885.
11:01:20|41889.99
11:01:21|41890.
11:01:22|41889.99
11:01:23|41889.99
11:01:24|41889.99
11:01:25|41889.99
11:01:26|41889.99
11:01:27|41889.98
11:01:28|41889.98
11:01:29|41889.98
11:01:30|41889.98
11:01:31|41889.98
11:01:32|41889.98
11:01:33|41889.97
11:01:34|41889.98
11:01:35|41889.97
11:01:36|41889.98
11:01:37|41889.98
11:01:38|41889.97
11:01:39|41889.98
11:01:40|41889.98
11:01:41|41889.98
11:01:41|41888.98
11:01:42|41888.98
11:01:43|41888.99
11:01:45|41888.98
11:01:46|41887.99
11:01:48|41888.16
11:01:48|41883.01
11:01:50|41883.
11:01:52|41883.01
11:01:53|41880.48
11:01:54|41883.4
11:01:54|41883.4
11:01:56|41883.39
11:01:57|41880.1
11:01:58|41882.52
11:01:58|41880.1
11:02:00|41882.52
11:02:01|41883.39
11:02:02|41883.39
11:02:03|41883.39
11:02:04|41889.97
11:02:06|41895.75
11:02:06|41895.75
11:02:07|41895.74
11:02:09|41895.75
11:02:10|41895.74
11:02:10|41895.74
11:02:11|41895.74
11:02:12|41895.75
11:02:13|41892.46
11:02:15|41889.99
11:02:16|41894.63
11:02:17|41893.81
11:02:17|41894.54
11:02:18|41894.53
11:02:20|41894.62
11:02:21|41894.62
11:02:22|41894.61
11:02:23|41894.62
11:02:24|41894.62
11:02:24|41894.62
11:02:25|41894.61
11:02:26|41894.54
11:02:28|41894.54
11:02:28|41894.54
11:02:30|41894.54
11:02:30|41894.54
11:02:32|41894.54
11:02:33|41892.22
11:02:33|41885.01
11:02:34|41885.01
11:02:35|41885.
11:02:37|41883.02
11:02:37|41883.01
11:02:38|41883.02
11:02:39|41883.01
11:02:40|41883.01
11:02:42|41884.58
11:02:43|41885.33
11:02:44|41886.99
11:02:45|41890.9
11:02:46|41889.65
11:02:47|41889.65
11:02:49|41889.64
11:02:50|41889.65
11:02:51|41892.99
11:02:53|41894.52
11:02:55|41894.53
11:02:55|41894.52
11:02:57|41891.9
11:02:57|41891.9
11:02:58|41894.53
11:03:00|41894.52
11:03:00|41894.53
11:03:01|41894.52
11:03:04|41894.52
11:03:05|41894.53
11:03:06|41889.6
11:03:06|41889.6
11:03:07|41889.61
11:03:08|41889.61
11:03:10|41889.61
11:03:11|41889.61
11:03:12|41889.61
11:03:13|41889.61
11:03:13|41889.61
11:03:15|41889.61
11:03:15|41892.45
11:03:17|41892.77
11:03:18|41894.6
11:03:19|41894.65
11:03:19|41899.53
11:03:20|41900.
11:03:21|41900.13
11:03:22|41898.03
11:03:25|41898.02
11:03:25|41898.03
11:03:27|41898.02
11:03:28|41898.02
11:03:30|41898.03
11:03:30|41898.03
11:03:32|41899.25
11:03:32|41902.27
11:03:33|41902.27
11:03:34|41899.24
11:03:35|41902.28
11:03:38|41902.27
11:03:38|41898.02
11:03:39|41899.17
11:03:40|41898.99
11:03:41|41898.03
11:03:42|41898.03
11:03:43|41898.03
11:03:44|41898.07
11:03:45|41898.07
11:03:46|41898.07
11:03:47|41891.38
11:03:49|41891.23
11:03:51|41891.26
11:03:52|41892.91
11:03:53|41892.92
11:03:53|41892.92
11:03:55|41892.91
11:03:56|41892.92
11:03:57|41892.92
11:03:58|41892.92
11:03:59|41892.91
11:04:01|41886.01
11:04:02|41886.01
11:04:02|41886.01
11:04:04|41886.01
11:04:05|41890.67
11:04:07|41890.67
11:04:09|41891.78
11:04:09|41891.78
11:04:10|41891.78
11:04:11|41891.77
11:04:12|41891.77
11:04:14|41891.78
11:04:15|41891.77
11:04:15|41891.78
11:04:17|41893.87
11:04:18|41898.08
11:04:18|41898.08
11:04:20|41898.08
11:04:21|41898.08
11:04:22|41898.08
11:04:22|41898.08
11:04:24|41898.07
11:04:25|41893.88
11:04:26|41886.58
11:04:27|41886.57
11:04:28|41884.08
11:04:29|41881.01
11:04:30|41881.01
11:04:31|41876.22
11:04:32|41876.21
11:04:33|41876.21
11:04:34|41876.21
11:04:35|41876.22
11:04:36|41876.22
11:04:37|41876.22
11:04:38|41876.21
11:04:39|41876.21
11:04:40|41876.21
11:04:41|41876.21
11:04:42|41876.21
11:04:43|41876.22
11:04:44|41876.21
11:04:45|41875.24
11:04:46|41874.68
11:04:47|41872.66
11:04:48|41872.65
11:04:49|41872.65
11:04:51|41871.9
11:04:53|41868.
11:04:53|41865.23
11:04:56|41865.23
11:04:56|41859.63
11:04:58|41857.14
11:04:59|41857.13
11:05:01|41860.65
11:05:02|41867.57
11:05:03|41865.22
11:05:04|41865.21
11:05:05|41862.1
11:05:06|41862.09
11:05:07|41862.1
11:05:08|41862.09
11:05:09|41862.09
11:05:10|41862.09
11:05:11|41858.47
11:05:12|41858.48
11:05:13|41858.47
11:05:14|41857.14
11:05:15|41856.29
11:05:16|41856.28
11:05:17|41856.29
11:05:19|41856.29
11:05:19|41853.78
11:05:20|41857.1
11:05:21|41857.1
11:05:22|41858.46
11:05:23|41861.88
11:05:24|41862.08
11:05:25|41862.09
11:05:27|41861.88
11:05:29|41861.25
11:05:29|41862.1
11:05:31|41870.38
11:05:31|41874.22
11:05:33|41874.22
11:05:33|41874.23
11:05:34|41875.99
11:05:35|41874.24
11:05:36|41874.24
11:05:37|41874.23
11:05:38|41874.24
11:05:39|41875.97
11:05:41|41875.97
11:05:41|41875.97
11:05:42|41875.98
11:05:43|41876.32
11:05:45|41876.87
11:05:46|41880.
11:05:47|41879.66
11:05:47|41879.66
11:05:48|41879.67
11:05:51|41875.99
11:05:52|41874.24
11:05:54|41875.57
11:05:55|41867.28
11:05:56|41870.18
11:05:57|41872.18
11:05:58|41872.18
11:05:59|41873.32
11:06:00|41874.99
11:06:01|41874.99
11:06:02|41877.34
11:06:04|41877.34
11:06:05|41869.01
11:06:06|41872.17
11:06:07|41877.96
11:06:08|41868.25
11:06:09|41872.75
11:06:10|41872.76
11:06:11|41873.27
11:06:12|41873.28
11:06:13|41873.27
11:06:14|41865.01
11:06:15|41869.49
11:06:16|41871.66
11:06:17|41871.66
11:06:18|41871.68
11:06:19|41871.67
11:06:20|41871.68
11:06:21|41871.67
11:06:22|41871.68
11:06:23|41871.68
11:06:24|41871.68
11:06:25|41871.68
11:06:26|41871.68
11:06:27|41871.67
11:06:28|41869.5
11:06:30|41866.67
11:06:30|41866.67
11:06:32|41865.55
11:06:32|41864.8
11:06:34|41864.8
11:06:35|41868.51
11:06:37|41863.45
11:06:38|41866.66
11:06:39|41868.62
11:06:39|41868.99
11:06:41|41869.48
11:06:42|41869.48
11:06:43|41869.48
11:06:44|41869.47
11:06:44|41871.66
11:06:46|41871.66
11:06:46|41871.67
11:06:48|41871.66
11:06:50|41871.67
11:06:51|41871.66
11:06:53|41869.48
11:06:55|41865.25
11:06:55|41868.
11:06:57|41868.46
11:06:58|41868.47
11:06:59|41870.99
11:07:00|41870.99
11:07:01|41870.81
11:07:03|41870.82
11:07:04|41870.81
11:07:04|41889.62
11:07:05|41882.94
11:07:06|41882.28
11:07:07|41873.77
11:07:08|41873.78
11:07:09|41873.78
11:07:11|41873.77
11:07:12|41873.77
11:07:12|41870.83
11:07:14|41870.83
11:07:15|41868.52
11:07:15|41870.58
11:07:17|41869.84
11:07:18|41868.51
11:07:18|41868.52
11:07:19|41868.52
11:07:20|41868.52
11:07:22|41870.17
11:07:22|41870.16
11:07:24|41871.11
11:07:24|41871.1
11:07:25|41871.11
11:07:26|41874.
11:07:29|41871.89
11:07:29|41873.98
11:07:30|41872.33
11:07:31|41870.01
11:07:32|41869.43
11:07:33|41878.19
11:07:34|41878.19
11:07:35|41878.21
11:07:36|41884.37
11:07:38|41887.48
11:07:39|41889.29
11:07:40|41889.3
11:07:41|41889.29
11:07:42|41889.3
11:07:43|41889.29
11:07:44|41889.3
11:07:45|41878.53
11:07:46|41873.98
11:07:47|41873.97
11:07:48|41869.82
11:07:49|41869.82
11:07:50|41869.82
11:07:51|41866.
11:07:53|41866.04
11:07:54|41868.73
11:07:55|41868.72
11:07:56|41868.72
11:07:57|41868.73
11:07:58|41873.97
11:07:59|41878.04
11:08:00|41876.57
11:08:01|41872.38
11:08:02|41872.38
11:08:03|41872.38
11:08:04|41872.38
11:08:06|41868.35
11:08:06|41868.35
11:08:08|41870.99
11:08:08|41871.
11:08:10|41870.99
11:08:11|41871.
11:08:12|41875.74
11:08:13|41878.38
11:08:14|41881.53
11:08:15|41882.63
11:08:16|41882.63
11:08:17|41882.63
11:08:18|41882.62
11:08:19|41882.63
11:08:20|41882.27
11:08:21|41880.1
11:08:22|41879.28
11:08:23|41875.76
11:08:24|41875.74
11:08:25|41871.27
11:08:26|41871.28
11:08:27|41871.28
11:08:28|41871.28
11:08:29|41871.27
11:08:30|41871.01
11:08:31|41871.
11:08:32|41871.01
11:08:33|41871.
11:08:34|41871.
11:08:35|41871.01
11:08:36|41871.01
11:08:37|41871.
11:08:38|41871.01
11:08:39|41877.8
11:08:40|41877.8
11:08:41|41877.8
11:08:42|41883.79
11:08:43|41883.79
11:08:44|41883.79
11:08:45|41883.78
11:08:46|41883.78
11:08:47|41880.
11:08:48|41880.01
11:08:49|41880.01
11:08:50|41880.01
11:08:51|41883.78
11:08:53|41883.78
11:08:54|41880.11
11:08:58|41880.11
11:08:58|41877.42
11:08:59|41877.41
11:09:01|41873.4
11:09:02|41874.62
11:09:03|41877.21
11:09:06|41877.2
11:09:07|41877.21
11:09:08|41877.2
11:09:08|41879.62
11:09:10|41877.2
11:09:11|41877.2
11:09:12|41877.2
11:09:14|41877.21
11:09:15|41874.61
11:09:16|41874.62
11:09:18|41874.61
11:09:18|41869.02
11:09:20|41869.21
11:09:20|41871.21
11:09:22|41872.46
11:09:24|41871.36
11:09:25|41871.23
11:09:26|41870.37
11:09:26|41870.36
11:09:27|41870.37
11:09:29|41870.36
11:09:29|41870.36
11:09:30|41868.75
11:09:31|41868.74
11:09:33|41868.74
11:09:33|41868.74
11:09:35|41868.75
11:09:36|41868.74
11:09:37|41868.74
11:09:38|41861.57
11:09:39|41863.01
11:09:40|41861.35
11:09:41|41861.36
11:09:42|41857.17
11:09:43|41855.18
11:09:44|41855.18
11:09:45|41852.84
11:09:46|41852.84
11:09:47|41852.86
11:09:48|41852.86
11:09:49|41852.86
11:09:50|41850.
11:09:51|41850.01
11:09:52|41850.
11:09:54|41850.01
11:09:55|41850.
11:09:57|41850.
11:09:59|41850.
11:09:59|41845.51
11:10:01|41845.51
11:10:01|41845.52
11:10:04|41845.52
11:10:04|41845.53
11:10:05|41845.53
11:10:06|41845.53
11:10:07|41845.53
11:10:09|41845.53
11:10:09|41845.53
11:10:11|41847.1
11:10:11|41847.09
11:10:13|41845.63
11:10:14|41845.5
11:10:15|41845.07
11:10:16|41845.08
11:10:17|41838.75
11:10:18|41840.84
11:10:19|41840.85
11:10:20|41845.06
11:10:21|41845.5
11:10:21|41849.78
11:10:23|41849.99
11:10:25|41849.99
11:10:26|41850.
11:10:26|41849.63
11:10:28|41849.54
11:10:29|41849.99
11:10:30|41861.35
11:10:31|41857.82
11:10:31|41855.26
11:10:33|41855.26
11:10:33|41854.18
11:10:35|41853.71
11:10:36|41853.7
11:10:37|41853.71
11:10:37|41855.23
11:10:39|41855.22
11:10:39|41855.22
11:10:41|41855.23
11:10:41|41855.23
11:10:42|41855.22
11:10:44|41855.22
11:10:44|41855.23
11:10:46|41855.22
11:10:46|41865.46
11:10:48|41861.36
11:10:48|41861.36
11:10:50|41861.35
11:10:51|41855.35
11:10:51|41859.25
11:10:53|41859.25
11:10:55|41859.25
11:10:56|41859.24
11:10:58|41859.24
11:10:59|41861.35
11:11:00|41861.37
11:11:02|41859.26
11:11:02|41859.25
11:11:03|41857.63
11:11:05|41857.63
11:11:06|41857.64
11:11:08|41857.63
11:11:09|41857.64
11:11:09|41855.01
11:11:11|41850.01
11:11:12|41854.98
11:11:12|41854.99
11:11:13|41854.94
11:11:15|41857.04
11:11:15|41857.04
11:11:16|41854.
11:11:17|41856.48
11:11:19|41856.48
11:11:20|41856.49
11:11:20|41855.8
11:11:21|41854.99
11:11:23|41854.98
11:11:24|41852.87
11:11:25|41852.88
11:11:26|41852.88
11:11:27|41854.97
11:11:27|41852.22
11:11:29|41856.48
11:11:30|41856.48
11:11:31|41857.64
11:11:32|41857.63
11:11:33|41857.64
11:11:33|41857.64
11:11:35|41857.64
11:11:36|41857.63
11:11:36|41857.63
11:11:38|41857.64
11:11:39|41859.24
11:11:40|41864.52
11:11:40|41866.02
11:11:42|41874.6
11:11:43|41880.
11:11:44|41880.
11:11:45|41880.
11:11:46|41880.
11:11:47|41875.07
11:11:48|41875.06
11:11:49|41869.05
11:11:50|41870.95
11:11:51|41879.54
11:11:52|41879.54
11:11:53|41879.53
11:11:54|41879.54
11:11:55|41879.53
11:11:57|41879.54
11:11:59|41876.72
11:12:01|41877.89
11:12:02|41874.42
11:12:04|41878.67
11:12:04|41879.99
11:12:07|41878.66
11:12:07|41878.66
11:12:09|41878.66
11:12:09|41878.67
11:12:11|41878.66
11:12:11|41874.
11:12:13|41874.
11:12:14|41873.07
11:12:15|41862.92
11:12:16|41862.93
11:12:17|41858.67
11:12:18|41857.14
11:12:19|41857.13
11:12:20|41856.18
11:12:21|41856.17
11:12:22|41856.17
11:12:23|41857.64
11:12:25|41857.64
11:12:26|41856.18
11:12:27|41856.18
11:12:28|41856.18
11:12:29|41856.18
11:12:30|41854.05
11:12:31|41853.09
11:12:32|41851.01
11:12:33|41851.
11:12:34|41801.1
11:12:34|41818.09
11:12:36|41821.06
11:12:37|41829.52
11:12:38|41833.42
11:12:38|41833.44
11:12:40|41843.17
11:12:41|41841.82
11:12:42|41839.05
11:12:43|41839.05
11:12:44|41842.13
11:12:45|41841.16
11:12:46|41839.05
11:12:47|41839.05
11:12:48|41839.05
11:12:49|41831.32
11:12:50|41831.31
11:12:51|41831.32
11:12:52|41831.31
11:12:53|41835.99
11:12:54|41839.04
11:12:55|41839.06
11:12:57|41844.81
11:12:58|41852.85
11:12:59|41850.04
11:13:00|41850.05
11:13:02|41851.83
11:13:03|41851.84
11:13:03|41851.84
11:13:05|41850.04
11:13:05|41851.83
11:13:08|41851.84
11:13:09|41851.91
11:13:09|41852.84
11:13:11|41852.84
11:13:12|41852.85
11:13:13|41851.83
11:13:14|41859.75
11:13:15|41859.99
11:13:16|41860.
11:13:17|41860.02
11:13:18|41860.02
11:13:19|41860.01
11:13:20|41862.6
11:13:21|41871.05
11:13:22|41871.05
11:13:23|41866.14
11:13:23|41866.14
11:13:25|41869.72
11:13:26|41869.72
11:13:26|41869.71
11:13:28|41868.3
11:13:29|41868.27
11:13:31|41868.26
11:13:31|41868.27
11:13:32|41868.26
11:13:33|41865.28
11:13:34|41865.28
11:13:35|41865.27
11:13:36|41865.27
11:13:37|41865.27
11:13:38|41865.27
11:13:39|41865.28
11:13:40|41867.91
11:13:41|41867.91
11:13:42|41866.04
11:13:43|41866.04
11:13:44|41865.27
11:13:45|41865.27
11:13:46|41865.27
11:13:47|41865.27
11:13:49|41865.27
11:13:49|41865.27
11:13:50|41865.27
11:13:51|41865.27
11:13:52|41865.28
11:13:53|41865.32
11:13:54|41867.99
11:13:56|41859.75
11:13:58|41859.25
11:14:00|41861.93
11:14:02|41865.94
11:14:03|41863.97
11:14:04|41869.59
11:14:05|41869.59
11:14:06|41865.25
11:14:07|41864.34
11:14:09|41869.33
11:14:09|41869.72
11:14:11|41869.76
11:14:12|41870.
11:14:12|41878.05
11:14:13|41878.06
11:14:14|41878.05
11:14:15|41878.12
11:14:16|41883.46
11:14:18|41883.46
11:14:19|41883.46
11:14:19|41888.86
11:14:20|41885.74
11:14:22|41887.63
11:14:23|41889.61
11:14:23|41893.79
11:14:25|41893.8
11:14:26|41893.8
11:14:26|41893.8
11:14:28|41893.79
11:14:28|41893.79
11:14:29|41893.79
11:14:30|41893.79
11:14:31|41893.79
11:14:33|41893.79
11:14:33|41893.79
11:14:35|41893.79
11:14:35|41893.8
11:14:36|41887.13
11:14:38|41886.63
11:14:39|41886.63
11:14:40|41886.63
11:14:41|41886.63
11:14:42|41886.63
11:14:43|41886.64
11:14:43|41886.64
11:14:44|41886.64
11:14:46|41886.63
11:14:47|41886.63
11:14:47|41886.61
11:14:48|41886.61
11:14:50|41885.67
11:14:51|41878.07
11:14:52|41878.06
11:14:52|41878.07
11:14:53|41878.07
11:14:55|41878.07
11:14:55|41874.62
11:14:58|41880.32
11:15:00|41880.33
11:15:00|41880.33
11:15:02|41880.28
11:15:04|41880.29
11:15:05|41883.53
11:15:07|41883.52
11:15:08|41880.33
11:15:08|41880.29
11:15:10|41876.03
11:15:10|41875.61
11:15:11|41875.61
11:15:13|41875.61
11:15:14|41880.28
11:15:15|41883.52
11:15:15|41886.
11:15:16|41886.
11:15:18|41886.
11:15:18|41889.8
11:15:19|41893.79
11:15:21|41893.78
11:15:23|41893.78
11:15:23|41893.79
11:15:24|41893.79
11:15:25|41893.79
11:15:27|41893.79
11:15:27|41894.19
11:15:28|41897.11
11:15:29|41894.19
11:15:30|41894.19
11:15:31|41894.2
11:15:33|41896.84
11:15:34|41896.84
11:15:35|41896.83
11:15:35|41896.83
11:15:36|41896.84
11:15:38|41896.84
11:15:38|41896.83
11:15:39|41896.83
11:15:40|41896.83
11:15:41|41893.8
11:15:43|41893.79
11:15:43|41893.8
11:15:44|41893.8
11:15:45|41893.8
11:15:47|41893.8
11:15:47|41893.79
11:15:48|41893.79
11:15:49|41893.8
11:15:50|41893.79
11:15:52|41896.6
11:15:52|41896.6
11:15:53|41896.84
11:15:54|41893.79
11:15:55|41893.79
11:15:56|41893.79
11:15:59|41895.63
11:16:00|41893.32
11:16:02|41890.66
11:16:03|41890.65
11:16:03|41890.66
11:16:04|41894.84
11:16:05|41895.
11:16:06|41895.
11:16:07|41894.99
11:16:08|41894.99
11:16:09|41895.
11:16:10|41891.5
11:16:11|41894.25
11:16:13|41894.24
11:16:14|41894.24
11:16:15|41894.99
11:16:16|41890.67
11:16:17|41890.67
11:16:18|41890.67
11:16:19|41890.67
11:16:20|41890.67
11:16:21|41890.67
11:16:22|41890.67
11:16:23|41895.5
11:16:24|41895.49
11:16:25|41892.58
11:16:26|41892.56
11:16:27|41894.61
11:16:29|41894.61
11:16:29|41891.13
11:16:30|41891.13
11:16:31|41891.13
11:16:32|41889.08
11:16:34|41889.07
11:16:35|41885.01
11:16:36|41887.43
11:16:36|41884.97
11:16:38|41875.94
11:16:39|41875.62
11:16:39|41875.61
11:16:41|41875.61
11:16:42|41875.61
11:16:43|41875.61
11:16:43|41875.62
11:16:45|41879.8
11:16:46|41879.8
11:16:47|41879.79
11:16:48|41879.8
11:16:49|41879.8
11:16:50|41879.8
11:16:51|41879.8
11:16:52|41879.79
11:16:53|41879.79
11:16:54|41876.81
11:16:55|41876.8
11:16:56|41876.81
11:16:57|41876.8
11:16:59|41876.81
11:16:59|41879.79
11:17:02|41886.92
11:17:02|41888.05
11:17:04|41888.04
11:17:05|41888.04
11:17:07|41888.04
11:17:08|41888.05
11:17:08|41888.04
11:17:10|41888.05
11:17:11|41887.43
11:17:12|41887.43
11:17:13|41887.43
11:17:14|41887.42
11:17:15|41887.42
11:17:16|41887.43
11:17:17|41887.42
11:17:18|41890.67
11:17:19|41891.75
11:17:20|41891.76
11:17:20|41891.75
11:17:22|41891.76
11:17:23|41892.99
11:17:24|41895.51
11:17:25|41898.97
11:17:26|41898.96
11:17:27|41898.97
11:17:28|41898.97
11:17:29|41898.97
11:17:30|41898.97
11:17:31|41900.
11:17:31|41898.98
11:17:33|41895.69
11:17:34|41896.85
11:17:35|41896.86
11:17:36|41893.01
11:17:37|41893.02
11:17:38|41896.56
11:17:39|41896.56
11:17:40|41896.56
11:17:41|41896.55
11:17:42|41896.55
11:17:42|41891.76
11:17:45|41891.77
11:17:45|41887.46
11:17:47|41890.61
11:17:48|41890.62
11:17:49|41890.62
11:17:50|41886.08
11:17:51|41886.09
11:17:52|41879.63
11:17:53|41878.04
11:17:54|41878.04
11:17:55|41878.04
11:17:56|41878.03
11:17:57|41878.04
11:17:58|41884.09
11:18:00|41880.15
11:18:02|41872.14
11:18:03|41872.13
11:18:04|41872.13
11:18:05|41868.98
11:18:06|41863.57
11:18:07|41865.97
11:18:09|41865.96
11:18:10|41865.97
11:18:10|41865.96
11:18:12|41865.97
11:18:13|41859.31
11:18:14|41854.44
11:18:15|41854.44
11:18:16|41854.43
11:18:17|41854.44
11:18:18|41854.49
11:18:19|41854.49
11:18:19|41854.49
11:18:21|41854.5
11:18:22|41854.49
11:18:23|41854.7
11:18:24|41858.27
11:18:25|41859.31
11:18:26|41859.31
11:18:27|41859.32
11:18:28|41863.41
11:18:30|41863.71
11:18:30|41863.71
11:18:32|41863.71
11:18:33|41865.86
11:18:34|41865.87
11:18:34|41865.86
11:18:36|41863.71
11:18:37|41859.32
11:18:38|41859.32
11:18:39|41854.99
11:18:40|41854.99
11:18:41|41854.98
11:18:42|41850.
11:18:43|41848.8
11:18:44|41846.95
11:18:45|41847.98
11:18:46|41847.98
11:18:47|41845.6
11:18:48|41845.6
11:18:49|41845.6
11:18:50|41845.59
11:18:51|41835.93
11:18:52|41837.58
11:18:53|41837.58
11:18:54|41837.58
11:18:55|41837.58
11:18:56|41829.94
11:18:57|41829.52
11:18:58|41829.51
11:18:59|41823.01
11:19:01|41826.42
11:19:03|41826.42
11:19:05|41826.43
11:19:06|41826.44
11:19:07|41832.99
11:19:08|41834.56
11:19:08|41833.
11:19:10|41831.67
11:19:10|41831.66
11:19:12|41828.05
11:19:13|41823.85
11:19:14|41823.85
11:19:16|41824.35
11:19:17|41827.68
11:19:18|41827.67
11:19:19|41827.67
11:19:20|41827.68
11:19:21|41824.01
11:19:22|41817.82
11:19:23|41812.42
11:19:24|41812.43
11:19:25|41812.43
11:19:26|41808.85
11:19:27|41805.17
11:19:28|41805.88
11:19:30|41804.64
11:19:31|41804.65
11:19:33|41802.28
11:19:33|41804.07
11:19:35|41804.07
11:19:35|41806.91
11:19:36|41794.76
11:19:37|41799.99
11:19:38|41803.18
11:19:39|41794.74
11:19:40|41798.15
11:19:41|41795.08
11:19:42|41793.01
11:19:43|41796.83
11:19:44|41793.16
11:19:45|41790.58
11:19:46|41794.57
11:19:48|41795.08
11:19:48|41795.08
11:19:50|41796.43
11:19:52|41794.18
11:19:53|41790.59
11:19:54|41790.59
11:19:54|41790.58
11:19:55|41789.
11:19:57|41789.93
11:19:57|41789.93
11:19:58|41789.93
11:19:59|41789.92
11:20:02|41782.37
11:20:03|41784.99
11:20:04|41786.
11:20:06|41786.
11:20:07|41783.33
11:20:08|41789.91
11:20:08|41793.
11:20:09|41800.
11:20:10|41799.99
11:20:12|41800.
11:20:14|41799.99
11:20:15|41800.
11:20:16|41799.99
11:20:17|41799.99
11:20:18|41799.99
11:20:19|41800.
11:20:20|41800.
11:20:21|41803.64
11:20:22|41802.17
11:20:23|41802.16
11:20:24|41799.99
11:20:25|41799.99
11:20:27|41789.59
11:20:27|41789.58
11:20:28|41789.59
11:20:29|41789.59
11:20:30|41793.41
11:20:32|41790.59
11:20:33|41790.59
11:20:34|41792.56
11:20:34|41794.98
11:20:36|41795.89
11:20:36|41795.89
11:20:37|41795.89
11:20:38|41787.32
11:20:39|41785.23
11:20:40|41790.57
11:20:41|41790.58
11:20:42|41790.9
11:20:44|41786.99
11:20:44|41786.99
11:20:46|41787.
11:20:46|41790.
11:20:47|41790.
11:20:48|41790.01
11:20:50|41790.
11:20:50|41790.
11:20:51|41786.83
11:20:52|41784.9
11:20:53|41781.41
11:20:54|41775.55
11:20:55|41772.67
11:20:56|41770.12
11:20:57|41768.17
11:20:58|41768.16
11:21:00|41768.16
11:21:02|41768.27
11:21:03|41768.99
11:21:04|41769.
11:21:05|41768.99
11:21:05|41768.99
11:21:07|41776.43
11:21:08|41779.97
11:21:10|41779.98
11:21:10|41784.22
11:21:11|41777.09
11:21:13|41777.1
11:21:14|41777.1
11:21:15|41770.95
11:21:15|41770.94
11:21:16|41776.64
11:21:18|41776.63
11:21:20|41779.97
11:21:20|41786.
11:21:21|41787.03
11:21:24|41786.01
11:21:24|41785.99
11:21:25|41786.
11:21:27|41789.59
11:21:29|41794.33
11:21:30|41800.
11:21:31|41800.69
11:21:32|41796.34
11:21:33|41798.03
11:21:34|41788.36
11:21:35|41788.36
11:21:36|41780.
11:21:37|41777.11
11:21:38|41777.11
11:21:39|41770.01
11:21:40|41771.81
11:21:41|41771.81
11:21:42|41771.82
11:21:43|41771.81
11:21:44|41771.82
11:21:45|41760.
11:21:46|41760.
11:21:47|41760.
11:21:48|41760.
11:21:49|41760.
11:21:50|41768.01
11:21:51|41768.01
11:21:52|41768.
11:21:53|41768.01
11:21:54|41761.81
11:21:56|41761.81
11:21:56|41761.81
11:21:57|41761.85
11:21:59|41763.94
11:21:59|41765.81
11:22:00|41769.58
11:22:03|41769.58
11:22:05|41769.58
11:22:06|41769.58
11:22:08|41769.58
11:22:09|41772.94
11:22:10|41772.93
11:22:11|41772.94
11:22:13|41772.98
11:22:14|41773.26
11:22:14|41773.26
11:22:15|41779.34
11:22:17|41779.99
11:22:18|41778.34
11:22:19|41779.99
11:22:20|41780.
11:22:22|41780.
11:22:22|41777.01
11:22:23|41780.
11:22:24|41780.
11:22:25|41792.47
11:22:26|41794.
11:22:27|41793.99
11:22:28|41794.
11:22:29|41794.
11:22:31|41793.99
11:22:31|41789.53
11:22:32|41789.53
11:22:33|41789.53
11:22:34|41789.52
11:22:35|41789.52
11:22:36|41789.51
11:22:37|41779.88
11:22:38|41784.75
11:22:39|41786.51
11:22:40|41784.43
11:22:41|41784.43
11:22:42|41784.42
11:22:43|41784.42
11:22:44|41784.42
11:22:45|41784.43
11:22:46|41784.42
11:22:47|41784.43
11:22:48|41787.92
11:22:50|41784.44
11:22:51|41784.43
11:22:51|41784.44
11:22:52|41784.44
11:22:53|41784.44
11:22:55|41784.44
11:22:55|41784.43
11:22:56|41784.43
11:22:58|41783.55
11:22:58|41780.
11:22:59|41782.52
11:23:00|41779.01
11:23:01|41779.01
11:23:04|41782.5
11:23:05|41773.23
11:23:07|41764.33
11:23:08|41764.32
11:23:10|41764.48
11:23:11|41765.45
11:23:13|41769.32
11:23:13|41769.33
11:23:14|41769.33
11:23:15|41769.32
11:23:16|41769.32
11:23:19|41769.33
11:23:19|41768.28
11:23:21|41768.81
11:23:22|41768.8
11:23:23|41772.95
11:23:24|41773.74
11:23:25|41779.44
11:23:26|41779.44
11:23:27|41781.82
11:23:28|41774.44
11:23:29|41774.42
11:23:30|41774.42
11:23:31|41774.42
11:23:32|41774.42
11:23:33|41779.05
11:23:34|41779.05
11:23:36|41781.14
11:23:37|41781.13
11:23:38|41783.79
11:23:39|41784.
11:23:40|41789.52
11:23:41|41789.52
11:23:42|41784.58
11:23:43|41784.58
11:23:44|41784.57
11:23:45|41784.57
11:23:47|41784.57
11:23:47|41786.09
11:23:48|41784.65
11:23:49|41784.57
11:23:50|41784.43
11:23:51|41781.82
11:23:52|41781.14
11:23:53|41776.36
11:23:54|41776.36
11:23:55|41776.35
11:23:56|41779.05
11:23:57|41779.05
11:23:58|41779.05
11:23:59|41783.97
11:24:00|41783.8
11:24:01|41783.8
11:24:02|41783.8
11:24:03|41783.79
11:24:05|41781.14
11:24:07|41780.01
11:24:09|41779.04
11:24:10|41781.1
11:24:11|41776.36
11:24:12|41776.37
11:24:13|41778.92
11:24:14|41772.09
11:24:14|41772.1
11:24:16|41772.09
11:24:17|41772.09
11:24:17|41772.09
11:24:18|41772.09
11:24:20|41772.1
11:24:20|41772.1
11:24:21|41772.1
11:24:24|41776.06
11:24:24|41776.06
11:24:26|41779.8
11:24:26|41779.8
11:24:27|41780.01
11:24:28|41783.29
11:24:29|41783.28
11:24:30|41783.79
11:24:33|41786.79
11:24:33|41786.48
11:24:34|41783.28
11:24:35|41786.46
11:24:36|41783.78
11:24:37|41776.97
11:24:38|41773.91
11:24:39|41774.26
11:24:40|41774.26
11:24:41|41774.54
11:24:42|41774.54
11:24:44|41774.54
11:24:45|41774.51
11:24:46|41774.51
11:24:47|41774.51
11:24:48|41774.51
11:24:49|41774.51
11:24:50|41772.07
11:24:51|41770.26
11:24:52|41770.26
11:24:53|41770.25
11:24:54|41774.51
11:24:55|41774.5
11:24:56|41774.5
11:24:57|41774.51
11:24:58|41771.15
11:24:59|41771.15
11:25:00|41774.5
11:25:01|41774.5
11:25:02|41782.98
11:25:03|41782.98
11:25:04|41782.97
11:25:06|41782.97
11:25:08|41780.47
11:25:09|41780.46
11:25:11|41781.17
11:25:13|41781.21
11:25:14|41781.22
11:25:15|41781.22
11:25:16|41781.21
11:25:17|41781.22
11:25:18|41775.26
11:25:19|41775.27
11:25:20|41775.27
11:25:21|41775.27
11:25:22|41775.27
11:25:23|41775.27
11:25:24|41772.45
11:25:25|41771.03
11:25:26|41763.58
11:25:27|41763.58
11:25:28|41763.46
11:25:29|41763.46
11:25:30|41757.45
11:25:32|41752.14
11:25:32|41744.22
11:25:33|41744.22
11:25:34|41742.13
11:25:35|41742.14
11:25:36|41744.22
11:25:37|41744.22
11:25:38|41744.21
11:25:39|41744.21
11:25:40|41736.67
11:25:41|41733.44
11:25:42|41734.32
11:25:43|41743.84
11:25:44|41743.85
11:25:45|41743.84
11:25:46|41743.84
11:25:47|41744.18
11:25:48|41744.17
11:25:49|41744.21
11:25:51|41749.06
11:25:51|41759.83
11:25:52|41757.85
11:25:53|41757.89
11:25:55|41758.69
11:25:56|41758.69
11:25:56|41758.69
11:25:57|41758.68
11:25:59|41758.68
11:25:59|41763.55
11:26:00|41771.12
11:26:01|41761.12
11:26:02|41759.03
11:26:03|41759.03
11:26:04|41759.03
11:26:07|41759.03
11:26:08|41759.35
11:26:08|41768.46
11:26:09|41770.
11:26:12|41775.48
11:26:13|41775.48
11:26:14|41773.4
11:26:15|41773.1
11:26:16|41770.
11:26:17|41770.
11:26:18|41770.
11:26:19|41770.
11:26:20|41771.36
11:26:21|41771.19
11:26:23|41772.94
11:26:23|41771.2
11:26:24|41771.2
11:26:25|41776.59
11:26:26|41776.59
11:26:28|41779.99
11:26:28|41780.
11:26:29|41777.56
11:26:30|41785.43
11:26:31|41785.43
11:26:32|41785.42
11:26:33|41785.43
11:26:34|41787.07
11:26:36|41788.1
11:26:36|41788.09
11:26:37|41785.07
11:26:38|41785.07
11:26:39|41785.09
11:26:40|41785.09
11:26:41|41785.08
11:26:42|41785.08
11:26:43|41783.02
11:26:44|41783.02
11:26:45|41779.91
11:26:46|41781.36
11:26:47|41781.36
11:26:48|41781.35
11:26:49|41781.36
11:26:50|41781.35
11:26:51|41781.35
11:26:52|41780.19
11:26:54|41778.87
11:26:54|41778.87
11:26:56|41785.05
11:26:57|41785.06
11:26:58|41785.06
11:26:59|41782.21
11:27:00|41785.06
11:27:00|41785.42
11:27:03|41785.41
11:27:03|41784.59
11:27:04|41784.59
11:27:05|41784.56
11:27:08|41780.01
11:27:10|41780.01
11:27:11|41784.02
11:27:12|41785.08
11:27:14|41797.12
11:27:15|41797.12
11:27:17|41797.13
11:27:17|41797.13
11:27:18|41797.13
11:27:20|41797.68
11:27:21|41797.13
11:27:22|41795.23
11:27:23|41795.22
11:27:23|41792.76
11:27:25|41790.77
11:27:26|41790.77
11:27:27|41790.79
11:27:28|41795.
11:27:28|41795.
11:27:29|41794.99
11:27:30|41794.99
11:27:32|41794.99
11:27:33|41794.99
11:27:34|41795.
11:27:36|41794.99
11:27:37|41795.
11:27:38|41795.
11:27:39|41794.99
11:27:40|41795.
11:27:41|41795.
11:27:42|41794.99
11:27:43|41794.99
11:27:44|41799.43
11:27:45|41797.21
11:27:46|41797.2
11:27:47|41795.09
11:27:48|41795.09
11:27:49|41795.09
11:27:50|41795.09
11:27:51|41795.09
11:27:52|41795.08
11:27:53|41797.19
11:27:54|41797.2
11:27:55|41797.2
11:27:56|41797.91
11:27:57|41797.2
11:27:58|41797.19
11:27:59|41790.9
11:28:00|41790.83
11:28:01|41792.91
11:28:02|41793.54
11:28:03|41793.54
11:28:04|41794.98
11:28:05|41794.99
11:28:06|41794.99
11:28:07|41794.99
11:28:08|41794.99
11:28:10|41794.98
11:28:11|41794.98
11:28:13|41794.99
11:28:15|41797.19
11:28:16|41797.2
11:28:17|41795.5
11:28:18|41795.5
11:28:19|41795.5
11:28:20|41797.02
11:28:22|41800.27
11:28:22|41800.27
11:28:23|41800.27
11:28:24|41797.91
11:28:25|41797.74
11:28:26|41797.73
11:28:27|41797.73
11:28:30|41797.74
11:28:30|41797.74
11:28:31|41800.27
11:28:33|41806.78
11:28:34|41811.58
11:28:35|41811.57
11:28:36|41811.57
11:28:37|41813.86
11:28:38|41818.49
11:28:39|41818.13
11:28:40|41818.05
11:28:41|41814.3
11:28:42|41812.41
11:28:43|41811.58
11:28:44|41811.57
11:28:45|41811.57
11:28:46|41810.96
11:28:47|41810.95
11:28:48|41810.95
11:28:49|41810.95
11:28:50|41810.95
11:28:52|41810.95
11:28:52|41800.28
11:28:53|41800.02
11:28:54|41803.41
11:28:55|41803.42
11:28:56|41801.15
11:28:57|41801.14
11:28:58|41784.43
11:28:59|41784.43
11:29:00|41788.72
11:29:02|41802.77
11:29:04|41808.67
11:29:05|41808.67
11:29:06|41809.9
11:29:07|41809.91
11:29:08|41809.91
11:29:10|41812.18
11:29:12|41812.17
11:29:13|41812.18
11:29:14|41824.84
11:29:14|41820.04
11:29:17|41817.74
11:29:18|41817.75
11:29:19|41817.74
11:29:19|41817.74
11:29:21|41812.19
11:29:22|41812.18
11:29:23|41812.18
11:29:23|41812.19
11:29:24|41815.54
11:29:26|41812.18
11:29:27|41812.19
11:29:29|41812.18
11:29:29|41812.17
11:29:30|41812.18
11:29:31|41812.18
11:29:32|41810.19
11:29:33|41809.9
11:29:34|41809.9
11:29:35|41810.19
11:29:36|41810.19
11:29:37|41815.51
11:29:38|41815.51
11:29:39|41815.51
11:29:40|41815.51
11:29:41|41815.51
11:29:43|41815.51
11:29:43|41815.5
11:29:44|41815.5
11:29:45|41815.5
11:29:46|41815.5
11:29:47|41815.51
11:29:48|41815.51
11:29:49|41815.5
11:29:50|41815.5
11:29:51|41815.5
11:29:52|41815.5
11:29:53|41815.51
11:29:55|41815.54
11:29:55|41816.67
11:29:58|41817.09
11:29:58|41817.09
11:29:59|41817.09
11:30:00|41817.73
11:30:01|41817.73
11:30:02|41817.73
11:30:03|41817.74
11:30:04|41817.74
11:30:05|41817.73
11:30:06|41809.92
11:30:07|41809.92
11:30:09|41817.18
11:30:11|41817.19
11:30:12|41817.19
11:30:13|41817.19
11:30:14|41822.64
11:30:15|41822.64
11:30:16|41825.
11:30:17|41831.12
11:30:18|41837.45
11:30:20|41847.37
11:30:21|41849.81
11:30:22|41846.06
11:30:23|41846.06
11:30:24|41836.12
11:30:25|41831.66
11:30:26|41831.66
11:30:27|41834.34
11:30:28|41834.38
11:30:29|41834.38
11:30:30|41834.87
11:30:31|41835.02
11:30:32|41835.01
11:30:33|41835.01
11:30:34|41835.01
11:30:35|41835.02
11:30:36|41835.01
11:30:37|41835.02
11:30:38|41823.64
11:30:39|41827.12
11:30:40|41827.13
11:30:42|41829.77
11:30:43|41824.95
11:30:44|41818.8
11:30:45|41816.32
11:30:46|41816.32
11:30:47|41819.72
11:30:48|41819.72
11:30:49|41819.72
11:30:50|41819.73
11:30:51|41819.72
11:30:52|41822.92
11:30:53|41816.34
11:30:53|41816.33
11:30:54|41816.33
11:30:56|41816.34
11:30:57|41816.34
11:30:58|41816.33
11:30:59|41816.34
11:31:00|41816.32
11:31:00|41813.67
11:31:02|41813.68
11:31:02|41817.57
11:31:04|41813.67
11:31:05|41800.76
11:31:06|41800.75
11:31:07|41800.75
11:31:08|41788.36
11:31:09|41791.53
11:31:10|41791.53
11:31:12|41791.84
11:31:12|41795.
11:31:14|41795.
11:31:15|41795.
11:31:16|41795.
11:31:17|41791.85
11:31:19|41787.53
11:31:20|41785.06
11:31:21|41785.06
11:31:22|41785.05
11:31:23|41785.06
11:31:24|41786.52
11:31:25|41780.15
11:31:26|41782.
11:31:27|41780.
11:31:28|41777.78
11:31:29|41777.79
11:31:30|41777.78
11:31:31|41777.83
11:31:32|41777.83
11:31:33|41777.82
11:31:34|41777.79
11:31:36|41758.96
11:31:37|41765.82
11:31:38|41765.81
11:31:39|41767.89
11:31:40|41767.89
11:31:41|41764.68
11:31:42|41764.68
11:31:44|41766.79
11:31:44|41766.79
11:31:45|41760.66
11:31:46|41766.63
11:31:47|41766.77
11:31:48|41766.78
11:31:49|41761.17
11:31:50|41761.17
11:31:51|41760.79
11:31:52|41764.52
11:31:53|41764.52
11:31:54|41764.51
11:31:55|41764.52
11:31:56|41764.52
11:31:57|41764.52
11:31:59|41764.69
11:32:00|41766.
11:32:01|41765.99
11:32:02|41758.69
11:32:03|41754.35
11:32:04|41750.65
11:32:05|41754.
11:32:06|41754.32
11:32:07|41746.18
11:32:09|41742.13
11:32:10|41743.18
11:32:11|41743.18
11:32:13|41743.18
11:32:14|41743.17
11:32:15|41743.17
11:32:16|41743.17
11:32:17|41743.18
11:32:19|41743.5
11:32:21|41744.63
11:32:22|41751.71
11:32:23|41753.15
11:32:24|41753.15
11:32:26|41753.16
11:32:27|41753.16
11:32:27|41753.15
11:32:28|41753.16
11:32:29|41759.92
11:32:30|41749.07
11:32:31|41747.58
11:32:32|41747.58
11:32:33|41747.58
11:32:34|41747.58
11:32:35|41747.58
11:32:37|41747.58
11:32:37|41747.58
11:32:38|41747.58
11:32:40|41736.93
11:32:40|41733.43
11:32:41|41733.32
11:32:43|41733.25
11:32:43|41725.63
11:32:45|41725.63
11:32:45|41728.3
11:32:46|41727.85
11:32:49|41728.3
11:32:49|41729.74
11:32:50|41729.75
11:32:51|41725.01
11:32:52|41729.75
11:32:53|41725.35
11:32:54|41725.34
11:32:55|41725.35
11:32:56|41729.75
11:32:57|41729.75
11:32:59|41729.75
11:33:00|41729.75
11:33:00|41731.2
11:33:01|41731.2
11:33:03|41731.2
11:33:03|41713.73
11:33:04|41716.42
11:33:05|41715.74
11:33:07|41715.74
11:33:07|41722.
11:33:08|41723.48
11:33:09|41731.19
11:33:10|41735.31
11:33:11|41735.31
11:33:14|41735.32
11:33:15|41735.32
11:33:17|41745.74
11:33:19|41750.13
11:33:20|41750.14
11:33:22|41750.13
11:33:22|41750.14
11:33:23|41750.14
11:33:25|41745.09
11:33:27|41735.61
11:33:27|41737.93
11:33:28|41737.93
11:33:29|41737.92
11:33:30|41737.92
11:33:31|41737.92
11:33:33|41737.93
11:33:34|41720.69
11:33:34|41720.68
11:33:36|41720.69
11:33:36|41721.
11:33:38|41723.06
11:33:39|41723.78
11:33:40|41723.78
11:33:40|41723.73
11:33:42|41719.53
11:33:42|41719.52
11:33:44|41719.53
11:33:45|41719.52
11:33:45|41719.53
11:33:47|41714.26
11:33:47|41714.26
11:33:48|41707.41
11:33:49|41705.94
11:33:50|41705.94
11:33:52|41705.94
11:33:52|41709.84
11:33:53|41718.19
11:33:54|41719.52
11:33:55|41719.51
11:33:56|41719.52
11:33:58|41719.53
11:33:59|41719.53
11:34:00|41723.77
11:34:01|41728.4
11:34:02|41728.4
11:34:03|41720.5
11:34:04|41722.35
11:34:05|41722.34
11:34:06|41722.35
11:34:07|41722.35
11:34:08|41725.9
11:34:09|41726.68
11:34:10|41735.55
11:34:11|41735.55
11:34:12|41737.17
11:34:13|41737.91
11:34:14|41737.18
11:34:16|41737.18
11:34:17|41737.17
11:34:18|41737.17
11:34:19|41737.17
11:34:20|41737.18
11:34:21|41740.03
11:34:22|41737.18
11:34:24|41740.64
11:34:25|41740.63
11:34:25|41737.4
11:34:26|41737.39
11:34:28|41737.4
11:34:29|41725.09
11:34:30|41730.19
11:34:31|41730.18
11:34:32|41730.19
11:34:33|41730.19
11:34:33|41730.19
11:34:35|41730.18
11:34:35|41723.84
11:34:37|41721.9
11:34:39|41709.74
11:34:39|41713.16
11:34:40|41713.49
11:34:42|41720.44
11:34:42|41725.24
11:34:44|41724.84
11:34:44|41727.49
11:34:46|41727.49
11:34:47|41727.5
11:34:48|41727.49
11:34:48|41722.35
11:34:51|41723.11
11:34:51|41725.01
11:34:52|41725.
11:34:53|41725.
11:34:55|41723.11
11:34:55|41723.11
11:34:56|41723.11
11:34:57|41723.11
11:34:58|41732.42
11:34:59|41723.01
11:35:00|41723.01
11:35:01|41722.35
11:35:02|41722.36
11:35:03|41722.36
11:35:04|41722.36
11:35:05|41722.34
11:35:07|41717.39
11:35:07|41717.38
11:35:09|41719.78
11:35:10|41719.78
11:35:10|41722.3
11:35:12|41722.3
11:35:13|41722.3
11:35:13|41722.29
11:35:16|41722.34
11:35:18|41722.35
11:35:19|41722.35
11:35:21|41722.35
11:35:21|41722.34
11:35:22|41722.29
11:35:23|41722.3
11:35:24|41722.29
11:35:25|41722.29
11:35:26|41722.3
11:35:28|41722.34
11:35:29|41722.45
11:35:30|41722.49
11:35:31|41722.49
11:35:32|41726.78
11:35:33|41729.4
11:35:34|41735.78
11:35:35|41735.77
11:35:36|41735.78
11:35:37|41735.78
11:35:38|41735.78
11:35:39|41736.09
11:35:40|41736.09
11:35:42|41738.27
11:35:42|41738.27
11:35:43|41738.27
11:35:44|41738.28
11:35:46|41738.28
11:35:46|41738.28
11:35:47|41738.27
11:35:48|41738.27
11:35:50|41738.28
11:35:50|41738.27
11:35:51|41738.27
11:35:52|41738.27
11:35:53|41727.02
11:35:55|41727.03
11:35:55|41727.03
11:35:56|41736.99
11:35:57|41736.98
11:35:58|41736.99
11:36:00|41738.26
11:36:00|41735.04
11:36:02|41735.03
11:36:02|41735.03
11:36:04|41735.
11:36:04|41735.
11:36:05|41727.47
11:36:06|41735.
11:36:07|41734.99
11:36:09|41731.55
11:36:09|41725.01
11:36:10|41725.02
11:36:12|41725.33
11:36:12|41725.33
11:36:14|41725.33
11:36:15|41725.33
11:36:15|41722.34
11:36:17|41722.07
11:36:19|41722.06
11:36:20|41710.25
11:36:22|41712.81
11:36:24|41713.99
11:36:25|41717.46
11:36:26|41717.46
11:36:27|41717.46
11:36:29|41713.64
11:36:30|41715.34
11:36:31|41715.37
11:36:32|41715.37
11:36:33|41715.37
11:36:34|41715.37
11:36:35|41715.36
11:36:36|41716.99
11:36:37|41722.47
11:36:38|41725.01
11:36:39|41729.99
11:36:40|41735.37
11:36:41|41735.36
11:36:42|41735.37
11:36:43|41735.37
11:36:44|41738.
11:36:45|41738.26
11:36:46|41738.28
11:36:46|41740.
11:36:47|41740.
11:36:49|41743.89
11:36:50|41745.05
11:36:51|41740.4
11:36:52|41740.4
11:36:53|41722.96
11:36:54|41732.92
11:36:55|41735.01
11:36:56|41744.53
11:36:57|41748.05
11:36:58|41748.05
11:36:58|41748.05
11:37:00|41748.04
11:37:01|41748.05
11:37:02|41748.05
11:37:03|41748.05
11:37:04|41748.05
11:37:05|41729.29
11:37:06|41723.59
11:37:07|41719.61
11:37:08|41719.6
11:37:09|41719.61
11:37:10|41719.6
11:37:11|41719.61
11:37:12|41717.47
11:37:13|41717.46
11:37:14|41717.47
11:37:15|41717.47
11:37:17|41717.47
11:37:18|41717.46
11:37:19|41717.46
11:37:20|41723.91
11:37:22|41726.39
11:37:23|41726.38
11:37:25|41726.38
11:37:26|41717.49
11:37:27|41717.49
11:37:28|41717.49
11:37:29|41717.48
11:37:30|41717.48
11:37:31|41717.48
11:37:32|41717.47
11:37:33|41717.48
11:37:34|41711.57
11:37:35|41713.45
11:37:36|41717.48
11:37:37|41717.47
11:37:38|41717.48
11:37:39|41717.48
11:37:40|41717.47
11:37:42|41719.34
11:37:43|41721.64
11:37:44|41724.69
11:37:45|41724.69
11:37:46|41718.26
11:37:47|41720.34
11:37:48|41718.26
11:37:49|41718.27
11:37:50|41723.78
11:37:51|41726.39
11:37:52|41724.
11:37:53|41723.6
11:37:54|41723.61
11:37:55|41723.6
11:37:56|41721.51
11:37:57|41723.61
11:37:58|41724.9
11:37:59|41724.9
11:38:00|41725.81
11:38:01|41724.33
11:38:02|41724.33
11:38:03|41724.32
11:38:04|41720.06
11:38:05|41725.14
11:38:06|41726.39
11:38:07|41731.34
11:38:08|41734.17
11:38:09|41734.17
11:38:10|41734.17
11:38:11|41734.17
11:38:12|41734.17
11:38:13|41734.16
11:38:14|41734.17
11:38:15|41734.99
11:38:16|41734.99
11:38:18|41734.99
11:38:19|41735.
11:38:20|41735.
11:38:22|41743.7
11:38:23|41743.77
11:38:25|41747.55
11:38:26|41747.55
11:38:27|41745.93
11:38:28|41743.69
11:38:29|41743.49
11:38:30|41743.68
11:38:31|41740.79
11:38:32|41743.
11:38:33|41742.99
11:38:34|41742.99
11:38:35|41743.
11:38:36|41740.81
11:38:37|41740.8
11:38:38|41742.72
11:38:39|41742.72
11:38:40|41742.72
11:38:41|41742.72
11:38:42|41746.03
11:38:43|41742.73
11:38:44|41742.73
11:38:45|41742.73
11:38:46|41742.72
11:38:47|41744.
11:38:49|41744.
11:38:49|41744.
11:38:50|41744.
11:38:51|41743.99
11:38:53|41744.
11:38:53|41744.
11:38:55|41744.
11:38:56|41749.99
11:38:57|41749.99
11:38:58|41749.98
11:38:58|41749.99
11:39:00|41749.98
11:39:01|41750.
11:39:02|41753.16
11:39:03|41753.16
11:39:03|41753.16
11:39:04|41753.16
11:39:06|41755.25
11:39:08|41756.97
11:39:08|41757.46
11:39:09|41757.45
11:39:11|41757.46
11:39:12|41757.46
11:39:13|41757.46
11:39:15|41757.46
11:39:16|41754.96
11:39:17|41754.96
11:39:17|41750.9
11:39:20|41750.
11:39:22|41750.
11:39:22|41750.71
11:39:24|41750.9
11:39:25|41750.91
11:39:26|41754.78
11:39:28|41754.79
11:39:28|41754.79
11:39:29|41754.79
11:39:30|41754.79
11:39:31|41754.78
11:39:32|41756.09
11:39:34|41754.77
11:39:35|41735.84
11:39:37|41741.62
11:39:38|41741.62
11:39:39|41744.56
11:39:40|41744.55
11:39:42|41737.52
11:39:43|41737.52
11:39:44|41737.51
11:39:45|41737.52
11:39:45|41737.51
11:39:48|41737.52
11:39:49|41737.52
11:39:50|41737.52
11:39:51|41737.51
11:39:52|41740.28
11:39:54|41740.28
11:39:55|41742.81
11:39:56|41742.81
11:39:57|41745.35
11:39:58|41745.35
11:39:59|41748.41
11:40:00|41748.4
11:40:01|41750.32
11:40:02|41748.41
11:40:03|41749.08
11:40:04|41749.07
11:40:05|41743.
11:40:06|41743.
11:40:08|41749.99
11:40:08|41749.99
11:40:09|41749.99
11:40:10|41750.
11:40:13|41750.
11:40:14|41749.99
11:40:15|41749.99
11:40:15|41749.99
11:40:16|41746.13
11:40:18|41746.13
11:40:20|41746.12
11:40:22|41749.99
11:40:24|41750.
11:40:25|41749.99
11:40:26|41763.79
11:40:27|41764.2
11:40:28|41764.2
11:40:29|41764.19
11:40:30|41764.2
11:40:32|41769.02
11:40:32|41760.76
11:40:34|41757.43
11:40:35|41757.42
11:40:36|41757.43
11:40:37|41755.18
11:40:38|41731.52
11:40:39|41725.43
11:40:40|41725.43
11:40:42|41721.75
11:40:44|41721.75
11:40:45|41721.74
11:40:46|41721.75
11:40:47|41721.75
11:40:48|41722.89
11:40:49|41722.88
11:40:50|41722.89
11:40:51|41722.89
11:40:52|41725.74
11:40:53|41720.06
11:40:54|41720.06
11:40:55|41720.05
11:40:56|41720.05
11:40:57|41720.05
11:40:58|41720.05
11:40:59|41722.99
11:41:00|41722.99
11:41:01|41718.82
11:41:02|41718.82
11:41:03|41718.82
11:41:04|41718.87
11:41:05|41706.18
11:41:06|41709.83
11:41:07|41709.84
11:41:08|41709.84
11:41:09|41706.18
11:41:10|41714.53
11:41:11|41714.52
11:41:12|41714.84
11:41:13|41714.83
11:41:14|41714.83
11:41:15|41714.84
11:41:16|41718.81
11:41:17|41724.06
11:41:18|41725.79
11:41:20|41722.91
11:41:22|41722.91
11:41:23|41722.92
11:41:24|41715.17
11:41:25|41711.56
11:41:26|41711.56
11:41:27|41714.39
11:41:28|41718.8
11:41:29|41722.88
11:41:31|41722.88
11:41:32|41722.88
11:41:34|41722.88
11:41:35|41722.88
11:41:36|41722.88
11:41:37|41718.91
11:41:38|41721.76
11:41:39|41722.6
11:41:40|41722.88
11:41:41|41710.4
11:41:42|41710.32
11:41:43|41710.33
11:41:44|41709.93
11:41:45|41709.96
11:41:46|41709.97
11:41:47|41705.91
11:41:48|41705.91
11:41:49|41705.9
11:41:50|41705.91
11:41:50|41705.91
11:41:52|41705.91
11:41:53|41709.12
11:41:54|41709.12
11:41:55|41709.13
11:41:56|41709.12
11:41:57|41709.13
11:41:58|41709.13
11:41:59|41709.12
11:42:00|41705.97
11:42:01|41709.12
11:42:02|41709.13
11:42:03|41709.12
11:42:04|41709.13
11:42:05|41709.12
11:42:05|41708.76
11:42:07|41708.76
11:42:08|41706.49
11:42:09|41706.5
11:42:10|41705.89
11:42:11|41705.89
11:42:12|41705.9
11:42:13|41705.89
11:42:14|41705.89
11:42:15|41697.33
11:42:16|41697.33
11:42:17|41697.
11:42:18|41694.55
11:42:19|41695.92
11:42:21|41696.89
11:42:23|41696.89
11:42:24|41696.89
11:42:26|41694.71
11:42:28|41696.65
11:42:30|41696.87
11:42:31|41696.88
11:42:32|41701.92
11:42:33|41709.02
11:42:34|41711.96
11:42:34|41711.96
11:42:36|41711.96
11:42:37|41711.96
11:42:38|41711.96
11:42:39|41711.96
11:42:40|41717.43
11:42:41|41718.58
11:42:42|41718.58
11:42:43|41717.94
11:42:44|41718.56
11:42:45|41718.57
11:42:46|41721.76
11:42:47|41721.75
11:42:48|41721.76
11:42:49|41721.76
11:42:49|41736.84
11:42:51|41737.51
11:42:52|41730.25
11:42:54|41730.25
11:42:54|41738.37
11:42:55|41738.36
11:42:56|41738.36
11:42:57|41746.71
11:42:58|41751.16
11:42:59|41746.13
11:43:01|41746.13
11:43:01|41746.1
11:43:02|41746.09
11:43:04|41746.1
11:43:04|41745.82
11:43:06|41742.95
11:43:07|41742.95
11:43:08|41740.12
11:43:09|41736.95
11:43:10|41736.95
11:43:11|41728.67
11:43:12|41728.66
11:43:13|41728.66
11:43:14|41724.03
11:43:14|41721.75
11:43:16|41718.58
11:43:17|41718.58
11:43:18|41718.58
11:43:19|41718.57
11:43:20|41718.58
11:43:22|41718.58
11:43:23|41718.58
11:43:24|41724.03
11:43:26|41727.24
11:43:27|41727.24
11:43:28|41727.24
11:43:29|41727.25
11:43:30|41728.66
11:43:31|41728.67
11:43:32|41729.38
11:43:33|41729.37
11:43:35|41724.41
11:43:35|41724.04
11:43:36|41724.04
11:43:37|41724.03
11:43:38|41724.04
11:43:39|41724.04
11:43:40|41724.03
11:43:41|41724.04
11:43:43|41724.04
11:43:43|41724.04
11:43:45|41724.04
11:43:45|41724.03
11:43:46|41724.03
11:43:47|41724.03
11:43:50|41724.03
11:43:50|41724.04
11:43:51|41724.04
11:43:52|41724.04
11:43:53|41724.04
11:43:54|41722.9
11:43:55|41718.28
11:43:56|41718.29
11:43:57|41718.29
11:43:58|41718.29
11:43:59|41718.28
11:44:01|41714.9
11:44:02|41718.28
11:44:02|41718.28
11:44:03|41718.27
11:44:04|41718.28
11:44:06|41718.28
11:44:06|41715.01
11:44:07|41710.84
11:44:08|41715.03
11:44:09|41723.23
11:44:11|41724.02
11:44:11|41724.02
11:44:13|41724.02
11:44:14|41724.02
11:44:15|41724.02
11:44:15|41724.02
11:44:18|41712.97
11:44:18|41719.13
11:44:19|41719.16
11:44:20|41733.37
11:44:21|41733.37
11:44:23|41719.19
11:44:25|41719.18
11:44:26|41722.78
11:44:27|41722.96
11:44:28|41722.97
11:44:29|41722.97
11:44:30|41722.96
11:44:32|41722.97
11:44:33|41722.97
11:44:34|41722.96
11:44:35|41719.58
11:44:37|41722.97
11:44:38|41725.24
11:44:39|41725.25
11:44:40|41725.25
11:44:41|41729.04
11:44:42|41730.91
11:44:44|41728.2
11:44:44|41728.2
11:44:46|41728.21
11:44:47|41737.65
11:44:48|41744.55
11:44:49|41744.55
11:44:50|41744.55
11:44:51|41744.55
11:44:52|41744.54
11:44:53|41744.55
11:44:53|41744.55
11:44:55|41744.54
11:44:56|41746.75
11:44:57|41746.76
11:44:58|41748.04
11:44:59|41748.04
11:45:00|41748.04
11:45:01|41748.05
11:45:02|41748.05
11:45:04|41746.09
11:45:05|41739.93
11:45:05|41743.94
11:45:06|41743.95
11:45:07|41739.94
11:45:09|41744.45
11:45:10|41743.96
11:45:11|41739.97
11:45:12|41736.48
11:45:13|41732.25
11:45:14|41732.25
11:45:16|41732.29
11:45:16|41735.73
11:45:18|41735.73
11:45:19|41735.74
11:45:20|41733.64
11:45:21|41729.85
11:45:22|41731.31
11:45:23|41734.89
11:45:25|41736.99
11:45:25|41739.38
11:45:28|41739.37
11:45:28|41739.37
11:45:31|41739.38
11:45:31|41743.27
11:45:32|41739.38
11:45:34|41739.38
11:45:34|41739.39
11:45:37|41743.31
11:45:38|41743.31
11:45:39|41743.31
11:45:40|41746.19
11:45:40|41748.05
11:45:43|41748.05
11:45:44|41760.
11:45:44|41759.99
11:45:45|41763.62
11:45:47|41764.14
11:45:48|41765.94
11:45:48|41765.96
11:45:49|41765.97
11:45:51|41765.96
11:45:52|41766.1
11:45:54|41771.15
11:45:54|41771.15
11:45:55|41771.14
11:45:57|41775.26
11:45:57|41781.96
11:45:58|41787.8
11:45:59|41789.99
11:46:00|41791.81
11:46:01|41790.06
11:46:04|41785.5
11:46:04|41784.16
11:46:05|41783.91
11:46:06|41783.79
11:46:07|41783.79
11:46:08|41775.62
11:46:09|41777.9
11:46:10|41780.03
11:46:11|41775.87
11:46:12|41775.62
11:46:13|41775.61
11:46:14|41775.62
11:46:15|41775.62
11:46:16|41779.32
11:46:17|41780.99
11:46:19|41784.95
11:46:19|41782.86
11:46:20|41780.
11:46:21|41780.01
11:46:22|41780.01
11:46:25|41780.01
11:46:26|41780.01
11:46:28|41780.04
11:46:29|41780.05
11:46:31|41780.05
11:46:32|41780.38
11:46:33|41780.37
11:46:34|41780.4
11:46:35|41781.93
11:46:36|41781.93
11:46:37|41790.48
11:46:38|41790.47
11:46:39|41784.79
11:46:40|41782.86
11:46:41|41782.87
11:46:42|41782.87
11:46:43|41782.87
11:46:44|41782.87
11:46:45|41787.83
11:46:47|41787.83
11:46:47|41787.83
11:46:48|41784.64
11:46:50|41784.63
11:46:50|41782.84
11:46:51|41782.83
11:46:53|41780.9
11:46:55|41780.01
11:46:55|41780.02
11:46:56|41780.02
11:46:57|41780.01
11:46:58|41780.01
11:46:59|41784.6
11:47:00|41784.83
11:47:01|41789.98
11:47:03|41790.47
11:47:04|41790.47
11:47:05|41790.48
11:47:06|41790.47
11:47:07|41790.48
11:47:09|41791.14
11:47:10|41791.15
11:47:11|41784.91
11:47:12|41784.9
11:47:13|41780.01
11:47:14|41780.01
11:47:15|41780.01
11:47:16|41775.34
11:47:17|41775.35
11:47:18|41773.33
11:47:19|41771.15
11:47:20|41765.97
11:47:21|41766.29
11:47:22|41771.84
11:47:23|41771.84
11:47:25|41775.34
11:47:27|41775.33
11:47:29|41769.15
11:47:30|41769.15
11:47:30|41772.79
11:47:31|41772.67
11:47:33|41770.56
11:47:34|41770.94
11:47:34|41770.93
11:47:36|41768.84
11:47:37|41765.01
11:47:38|41760.94
11:47:39|41760.93
11:47:40|41760.93
11:47:41|41760.93
11:47:42|41760.55
11:47:43|41766.88
11:47:44|41763.69
11:47:45|41761.61
11:47:46|41761.65
11:47:47|41766.26
11:47:48|41766.27
11:47:49|41766.27
11:47:50|41766.27
11:47:51|41766.26
11:47:52|41768.02
11:47:53|41772.67
11:47:54|41775.25
11:47:55|41775.24
11:47:56|41769.14
11:47:57|41772.96
11:47:58|41772.95
11:47:59|41763.71
11:48:00|41766.75
11:48:01|41765.84
11:48:02|41766.25
11:48:03|41766.25
11:48:04|41766.25
11:48:05|41770.
11:48:06|41778.4
11:48:07|41774.82
11:48:08|41774.82
11:48:09|41772.98
11:48:10|41770.88
11:48:11|41770.88
11:48:12|41770.89
11:48:13|41774.81
11:48:14|41774.81
11:48:15|41774.81
11:48:16|41774.82
11:48:17|41774.82
11:48:18|41774.84
11:48:19|41779.99
11:48:20|41780.01
11:48:21|41780.01
11:48:22|41780.01
11:48:23|41780.
11:48:24|41779.18
11:48:26|41772.92
11:48:28|41770.89
11:48:30|41770.89
11:48:31|41770.9
11:48:31|41770.9
11:48:33|41770.9
11:48:34|41770.89
11:48:35|41770.9
11:48:36|41770.87
11:48:37|41770.61
11:48:38|41768.22
11:48:39|41768.23
11:48:40|41768.22
11:48:41|41775.
11:48:42|41777.35
11:48:43|41777.36
11:48:44|41778.62
11:48:45|41778.63
11:48:47|41775.01
11:48:47|41768.46
11:48:48|41764.53
11:48:49|41763.44
11:48:50|41766.41
11:48:51|41766.41
11:48:52|41766.41
11:48:54|41763.01
11:48:54|41763.01
11:48:55|41763.
11:48:56|41763.01
11:48:57|41763.01
11:48:59|41763.01
11:49:00|41766.12
11:49:01|41768.22
11:49:02|41768.23
11:49:03|41768.23
11:49:03|41768.22
11:49:05|41768.23
11:49:06|41768.23
11:49:07|41768.22
11:49:07|41773.54
11:49:08|41773.55
11:49:09|41774.31
11:49:10|41774.31
11:49:12|41774.32
11:49:13|41774.32
11:49:13|41774.31
11:49:15|41774.31
11:49:15|41774.32
11:49:16|41774.34
11:49:17|41774.34
11:49:18|41774.34
11:49:20|41770.54
11:49:21|41770.55
11:49:22|41769.61
11:49:23|41769.62
11:49:24|41769.62
11:49:24|41769.62
11:49:27|41769.62
11:49:29|41771.79
11:49:31|41771.78
11:49:32|41771.78
11:49:32|41769.63
11:49:34|41769.64
11:49:35|41769.64
11:49:37|41769.63
11:49:38|41769.64
11:49:39|41769.64
11:49:40|41769.63
11:49:41|41769.64
11:49:43|41769.63
11:49:43|41769.64
11:49:44|41769.63
11:49:45|41768.23
11:49:46|41763.04
11:49:47|41763.04
11:49:49|41763.04
11:49:49|41763.04
11:49:51|41763.
11:49:53|41753.08
11:49:53|41753.11
11:49:55|41753.12
11:49:55|41753.11
11:49:56|41757.34
11:49:58|41757.33
11:49:58|41762.33
11:50:01|41762.33
11:50:01|41762.34
11:50:02|41768.05
11:50:03|41768.05
11:50:04|41763.46
11:50:05|41769.61
11:50:06|41766.38
11:50:07|41766.39
11:50:08|41766.25
11:50:09|41764.1
11:50:10|41764.11
11:50:11|41769.58
11:50:12|41769.59
11:50:13|41769.59
11:50:14|41769.59
11:50:15|41769.59
11:50:16|41769.58
11:50:17|41769.58
11:50:18|41766.
11:50:19|41769.58
11:50:20|41768.7
11:50:21|41766.95
11:50:22|41766.95
11:50:23|41766.96
11:50:24|41766.96
11:50:25|41766.96
11:50:27|41769.62
11:50:29|41769.63
11:50:31|41769.63
11:50:31|41774.24
11:50:33|41774.24
11:50:34|41774.23
11:50:34|41775.31
11:50:36|41773.01
11:50:37|41775.29
11:50:37|41775.29
11:50:38|41775.29
11:50:40|41775.3
11:50:40|41775.3
11:50:42|41775.29
11:50:43|41777.08
11:50:44|41776.01
11:50:44|41773.15
11:50:46|41775.28
11:50:47|41775.28
11:50:48|41775.29
11:50:50|41775.29
11:50:50|41780.
11:50:52|41780.01
11:50:53|41780.01
11:50:53|41780.
11:50:54|41776.98
11:50:56|41776.97
11:50:57|41776.98
11:50:58|41776.98
11:50:59|41776.97
11:51:00|41779.91
11:51:01|41779.91
11:51:03|41779.91
11:51:04|41779.95
11:51:05|41779.95
11:51:06|41779.95
11:51:07|41779.94
11:51:08|41777.04
11:51:09|41777.82
11:51:09|41779.83
11:51:10|41779.83
11:51:12|41779.83
11:51:12|41779.83
11:51:13|41779.82
11:51:14|41779.82
11:51:15|41779.82
11:51:16|41779.82
11:51:17|41779.82
11:51:19|41777.83
11:51:19|41777.84
11:51:20|41777.84
11:51:22|41777.88
11:51:22|41789.39
11:51:24|41794.66
11:51:25|41794.67
11:51:26|41794.67
11:51:27|41794.66
11:51:29|41794.99
11:51:30|41794.66
11:51:31|41794.66
11:51:32|41794.66
11:51:34|41794.23
11:51:35|41794.22
11:51:36|41794.22
11:51:37|41794.22
11:51:38|41794.66
11:51:39|41794.65
11:51:40|41797.24
11:51:41|41797.25
11:51:42|41797.25
11:51:43|41797.24
11:51:44|41797.08
11:51:45|41797.24
11:51:46|41797.25
11:51:47|41798.45
11:51:48|41799.99
11:51:49|41800.
11:51:50|41800.
11:51:51|41800.65
11:51:52|41800.65
11:51:53|41801.01
11:51:54|41802.75
11:51:55|41805.4
11:51:56|41807.48
11:51:57|41803.48
11:51:58|41803.13
11:51:59|41803.15
11:52:00|41801.95
11:52:01|41807.3
11:52:02|41814.96
11:52:04|41801.76
11:52:04|41801.44
11:52:05|41801.79
11:52:06|41804.67
11:52:07|41809.99
11:52:08|41802.56
11:52:09|41803.16
11:52:10|41803.37
11:52:12|41803.37
11:52:12|41804.57
11:52:13|41803.38
11:52:14|41804.19
11:52:15|41803.39
11:52:16|41803.4
11:52:17|41803.39
11:52:19|41806.44
11:52:19|41806.44
11:52:20|41803.4
11:52:21|41803.4
11:52:23|41803.4
11:52:23|41803.4
11:52:25|41803.39
11:52:26|41803.4
11:52:26|41803.4
11:52:27|41803.39
11:52:28|41803.4
11:52:31|41803.39
11:52:32|41803.39
11:52:33|41803.39
11:52:34|41803.4
11:52:35|41803.4
11:52:37|41805.26
11:52:38|41805.26
11:52:39|41805.27
11:52:40|41805.27
11:52:41|41805.26
11:52:42|41805.26
11:52:44|41805.27
11:52:44|41805.27
11:52:46|41805.26
11:52:47|41805.27
11:52:47|41805.26
11:52:49|41810.
11:52:49|41810.
11:52:50|41803.39
11:52:51|41797.25
11:52:52|41797.24
11:52:54|41797.25
11:52:55|41797.25
11:52:56|41797.25
11:52:56|41797.25
11:52:58|41794.23
11:52:59|41794.23
11:53:00|41792.36
11:53:00|41800.74
11:53:02|41800.74
11:53:02|41791.28
11:53:05|41790.02
11:53:06|41785.72
11:53:07|41779.37
11:53:07|41777.08
11:53:09|41777.09
11:53:10|41773.78
11:53:11|41773.78
11:53:12|41773.78
11:53:13|41773.79
11:53:14|41773.79
11:53:15|41774.11
11:53:16|41778.89
11:53:16|41778.9
11:53:18|41778.9
11:53:20|41776.45
11:53:21|41776.45
11:53:22|41776.46
11:53:24|41780.63
11:53:24|41780.63
11:53:25|41778.55
11:53:26|41777.13
11:53:27|41773.79
11:53:28|41773.78
11:53:31|41769.59
11:53:33|41758.83
11:53:34|41758.83
11:53:35|41760.
11:53:36|41766.66
11:53:37|41767.8
11:53:38|41767.71
11:53:40|41767.7
11:53:41|41767.7
11:53:43|41767.7
11:53:43|41765.6
11:53:45|41765.61
11:53:46|41765.61
11:53:47|41767.69
11:53:48|41764.1
11:53:48|41767.69
11:53:49|41767.7
11:53:51|41767.7
11:53:51|41767.69
11:53:53|41764.1
11:53:53|41755.13
11:53:55|41755.12
11:53:56|41753.
11:53:56|41753.01
11:53:57|41753.01
11:53:59|41753.
11:53:59|41753.
11:54:00|41753.01
11:54:01|41753.
11:54:02|41753.
11:54:04|41753.
11:54:04|41753.01
11:54:06|41750.01
11:54:06|41748.25
11:54:07|41740.12
11:54:08|41740.11
11:54:09|41740.12
11:54:10|41740.11
11:54:11|41740.11
11:54:12|41739.38
11:54:13|41732.39
11:54:14|41734.51
11:54:16|41729.
11:54:16|41718.58
11:54:17|41728.3
11:54:19|41728.3
11:54:20|41733.15
11:54:20|41735.31
11:54:21|41735.31
11:54:22|41735.32
11:54:24|41735.32
11:54:25|41738.48
11:54:25|41738.49
11:54:26|41738.49
11:54:27|41738.49
11:54:28|41738.8
11:54:30|41735.33
11:54:32|41738.81
11:54:33|41738.8
11:54:35|41738.8
11:54:36|41738.8
11:54:37|41741.53
11:54:38|41741.53
11:54:38|41741.54
11:54:41|41738.81
11:54:42|41738.79
11:54:42|41742.94
11:54:43|41743.02
11:54:45|41747.51
11:54:45|41748.54
11:54:47|41751.03
11:54:47|41752.4
11:54:48|41752.9
11:54:49|41752.91
11:54:50|41752.91
11:54:51|41755.07
11:54:53|41755.07
11:54:54|41755.07
11:54:55|41755.07
11:54:56|41755.07
11:54:56|41755.08
11:54:58|41755.04
11:55:00|41751.03
11:55:00|41748.3
11:55:01|41748.31
11:55:03|41748.3
11:55:04|41745.58
11:55:05|41745.58
11:55:06|41750.4
11:55:07|41751.03
11:55:08|41755.87
11:55:09|41758.77
11:55:10|41758.77
11:55:11|41758.77
11:55:11|41763.54
11:55:13|41763.91
11:55:14|41764.05
11:55:14|41767.69
11:55:16|41767.69
11:55:17|41767.7
11:55:18|41767.69
11:55:18|41767.7
11:55:20|41767.7
11:55:20|41770.5
11:55:22|41771.99
11:55:23|41771.99
11:55:24|41772.
11:55:24|41772.
11:55:26|41772.
11:55:27|41772.
11:55:28|41767.7
11:55:29|41763.55
11:55:30|41763.55
11:55:31|41763.56
11:55:33|41769.1
11:55:35|41769.1
11:55:36|41765.71
11:55:38|41763.57
11:55:39|41771.03
11:55:41|41771.02
11:55:41|41772.34
11:55:43|41772.33
11:55:44|41773.27
11:55:44|41773.28
11:55:45|41773.79
11:55:46|41773.78
11:55:47|41773.79
11:55:48|41773.79
11:55:50|41772.35
11:55:51|41770.84
11:55:51|41770.84
11:55:52|41770.83
11:55:54|41773.28
11:55:54|41773.28
11:55:55|41773.28
11:55:56|41773.27
11:55:58|41773.28
11:55:59|41764.94
11:56:00|41769.69
11:56:01|41769.69
11:56:02|41769.69
11:56:02|41769.69
11:56:03|41769.68
11:56:04|41769.69
11:56:06|41769.68
11:56:07|41769.69
11:56:08|41775.56
11:56:09|41775.57
11:56:10|41783.73
11:56:10|41783.72
11:56:11|41775.12
11:56:13|41775.12
11:56:14|41775.12
11:56:14|41774.88
11:56:15|41770.49
11:56:16|41774.03
11:56:17|41775.57
11:56:18|41775.57
11:56:20|41770.11
11:56:20|41766.34
11:56:21|41766.34
11:56:23|41773.09
11:56:23|41771.2
11:56:24|41771.2
11:56:26|41771.2
11:56:27|41771.2
11:56:27|41775.46
11:56:30|41775.56
11:56:31|41775.57
11:56:32|41775.57
11:56:34|41775.57
11:56:35|41775.56
11:56:35|41775.56
11:56:37|41771.19
11:56:38|41771.19
11:56:40|41771.2
11:56:41|41771.19
11:56:42|41771.2
11:56:42|41771.19
11:56:43|41771.2
11:56:46|41771.2
11:56:47|41774.52
11:56:47|41774.52
11:56:49|41775.58
11:56:49|41779.99
11:56:51|41780.
11:56:52|41779.99
11:56:53|41780.
11:56:54|41780.
11:56:55|41779.99
11:56:57|41779.99
11:56:57|41783.73
11:56:59|41787.63
11:56:59|41790.68
11:57:01|41788.03
11:57:02|41785.93
11:57:03|41785.94
11:57:04|41785.94
11:57:05|41785.94
11:57:06|41785.93
11:57:07|41783.74
11:57:09|41783.73
11:57:09|41777.97
11:57:10|41777.97
11:57:11|41777.97
11:57:12|41777.96
11:57:14|41777.96
11:57:14|41777.63
11:57:16|41774.84
11:57:16|41771.2
11:57:18|41770.
11:57:18|41768.06
11:57:19|41768.05
11:57:22|41770.
11:57:22|41770.
11:57:24|41769.99
11:57:24|41770.
11:57:25|41765.48
11:57:26|41761.8
11:57:27|41764.88
11:57:28|41764.88
11:57:29|41764.88
11:57:30|41764.88
11:57:31|41764.89
11:57:34|41764.88
11:57:35|41764.89
11:57:36|41769.98
11:57:37|41769.98
11:57:38|41769.98
11:57:40|41769.99
11:57:41|41769.98
11:57:42|41769.98
11:57:43|41769.99
11:57:43|41769.98
11:57:44|41775.86
11:57:46|41775.87
11:57:47|41775.87
11:57:48|41775.87
11:57:49|41775.86
11:57:50|41772.79
11:57:51|41772.79
11:57:51|41772.78
11:57:53|41772.79
11:57:55|41772.78
11:57:55|41772.78
11:57:56|41772.78
11:57:57|41772.78
11:57:59|41772.78
11:58:00|41767.81
11:58:01|41767.81
11:58:01|41767.8
11:58:03|41767.8
11:58:03|41767.81
11:58:04|41765.61
11:58:06|41766.49
11:58:06|41762.
11:58:08|41762.
11:58:09|41761.99
11:58:10|41762.04
11:58:11|41764.91
11:58:12|41764.91
11:58:13|41766.19
11:58:14|41766.2
11:58:15|41767.7
11:58:16|41767.71
11:58:17|41772.78
11:58:17|41775.86
11:58:19|41781.61
11:58:20|41781.61
11:58:21|41781.61
11:58:22|41785.
11:58:22|41784.07
11:58:25|41784.08
11:58:26|41784.08
11:58:27|41784.08
11:58:27|41784.07
11:58:28|41782.69
11:58:30|41782.68
11:58:31|41782.68
11:58:32|41782.68
11:58:33|41782.69
11:58:35|41781.6
11:58:37|41781.6
11:58:38|41781.59
11:58:39|41781.6
11:58:41|41782.69
11:58:42|41784.07
11:58:43|41788.22
11:58:44|41788.22
11:58:46|41784.17
11:58:46|41789.79
11:58:47|41789.78
11:58:48|41790.
11:58:49|41789.99
11:58:50|41789.99
11:58:51|41790.
11:58:53|41783.6
11:58:54|41785.3
11:58:55|41785.31
11:58:56|41789.95
11:58:56|41789.95
11:58:58|41789.95
11:58:59|41786.38
11:59:00|41786.37
11:59:01|41788.82
11:59:02|41788.82
11:59:03|41788.81
11:59:04|41788.82
11:59:04|41788.81
11:59:06|41788.82
11:59:07|41850.79
11:59:09|41843.09
11:59:10|41837.63
11:59:11|41837.63
11:59:13|41857.88
11:59:13|41846.91
11:59:14|41843.95
11:59:15|41843.67
11:59:16|41846.75
11:59:17|41846.75
11:59:18|41846.75
11:59:19|41846.75
11:59:21|41849.41
11:59:21|41853.03
11:59:23|41851.88
11:59:23|41851.87
11:59:25|41856.71
11:59:27|41860.
11:59:27|41866.99
11:59:28|41872.57
11:59:29|41888.4
11:59:30|41888.39
11:59:33|41891.92
11:59:33|41890.96
11:59:35|41880.49
11:59:37|41870.01
11:59:39|41870.02
11:59:40|41872.11
11:59:41|41865.75
11:59:42|41861.34
11:59:43|41860.
11:59:44|41860.
11:59:45|41860.01
11:59:46|41862.09
11:59:48|41862.09
11:59:49|41862.45
11:59:50|41857.29
11:59:51|41857.29
11:59:52|41857.28
11:59:53|41863.4
11:59:54|41861.18
11:59:55|41861.18
11:59:56|41861.18
11:59:57|41861.19
11:59:58|41861.18
11:59:59|41861.18
11:59:59|41856.57
12:00:01|41850.14
12:00:02|41854.28
12:00:03|41854.28
12:00:04|41854.28
12:00:05|41846.75
12:00:06|41844.41
12:00:07|41844.41
12:00:08|41844.41
12:00:09|41844.41
12:00:10|41844.42
12:00:11|41844.42
12:00:12|41844.41
12:00:13|41851.99
12:00:14|41854.28
12:00:15|41847.39
12:00:16|41847.39
12:00:17|41847.38
12:00:18|41853.48
12:00:19|41853.49
12:00:20|41858.32
12:00:21|41843.91
12:00:22|41848.08
12:00:23|41849.84
12:00:24|41861.17
12:00:25|41865.88
12:00:26|41865.83
12:00:27|41861.18
12:00:28|41861.17
12:00:29|41861.18
12:00:30|41861.18
12:00:31|41865.59
12:00:32|41865.6
12:00:33|41866.98
12:00:34|41866.99
12:00:35|41870.
12:00:37|41882.52
12:00:39|41876.56
12:00:41|41883.84
12:00:42|41887.04
12:00:44|41884.5
12:00:45|41887.69
12:00:45|41888.
12:00:47|41898.73
12:00:48|41901.87
12:00:49|41904.07
12:00:51|41897.88
12:00:51|41905.32
12:00:52|41905.87
12:00:55|41906.86
12:00:55|41899.3
12:00:56|41906.88
12:00:57|41906.89
12:00:58|41910.35
12:00:59|41914.33
12:01:00|41910.16
12:01:01|41908.
12:01:02|41904.47
12:01:03|41904.46
12:01:04|41904.46
12:01:05|41904.43
12:01:06|41904.43
12:01:07|41904.43
12:01:08|41904.43
12:01:09|41904.43
12:01:10|41904.43
12:01:11|41909.94
12:01:13|41909.93
12:01:14|41902.15
12:01:15|41902.15
12:01:17|41902.14
12:01:18|41900.01
12:01:19|41900.01
12:01:20|41900.01
12:01:21|41902.14
12:01:22|41908.92
12:01:23|41904.43
12:01:24|41904.43
12:01:25|41904.42
12:01:26|41903.38
12:01:27|41908.7
12:01:28|41912.5
12:01:29|41915.2
12:01:30|41902.31
12:01:31|41904.37
12:01:32|41908.05
12:01:33|41904.56
12:01:34|41904.56
12:01:35|41910.77
12:01:36|41911.59
12:01:38|41911.59
12:01:40|41906.
12:01:40|41905.99
12:01:42|41905.99
12:01:43|41905.98
12:01:44|41891.72
12:01:45|41891.71
12:01:47|41894.97
12:01:48|41908.
12:01:49|41907.99
12:01:50|41909.8
12:01:50|41907.67
12:01:52|41900.59
12:01:53|41902.57
12:01:54|41910.27
12:01:55|41910.27
12:01:57|41910.27
12:01:58|41910.26
12:01:58|41910.26
12:01:59|41906.94
12:02:00|41906.93
12:02:02|41906.94
12:02:04|41904.48
12:02:04|41904.
12:02:05|41904.
12:02:06|41903.99
12:02:07|41902.19
12:02:08|41902.19
12:02:09|41902.19
12:02:10|41909.99
12:02:11|41910.27
12:02:12|41910.27
12:02:13|41910.26
12:02:14|41910.26
12:02:16|41909.22
12:02:17|41909.68
12:02:18|41915.96
12:02:19|41914.19
12:02:20|41918.25
12:02:21|41923.51
12:02:22|41928.56
12:02:23|41931.38
12:02:25|41927.98
12:02:26|41924.56
12:02:27|41929.18
12:02:28|41926.94
12:02:29|41924.56
12:02:30|41929.15
12:02:31|41929.14
12:02:32|41929.15
12:02:33|41929.15
12:02:34|41929.15
12:02:35|41929.14
12:02:36|41929.15
12:02:37|41929.15
12:02:39|41929.15
12:02:40|41914.22
12:02:41|41914.22
12:02:42|41914.22
12:02:44|41914.21
12:02:45|41920.43
12:02:46|41914.23
12:02:47|41907.35
12:02:48|41902.16
12:02:49|41902.16
12:02:50|41891.73
12:02:51|41894.53
12:02:52|41899.77
12:02:53|41900.6
12:02:54|41900.59
12:02:55|41898.
12:02:56|41898.01
12:02:57|41898.01
12:02:59|41908.58
12:03:00|41909.65
12:03:01|41910.65
12:03:02|41910.65
12:03:03|41910.65
12:03:04|41910.66
12:03:04|41910.97
12:03:06|41910.97
12:03:06|41905.
12:03:07|41910.
12:03:09|41918.38
12:03:10|41920.16
12:03:11|41926.
12:03:11|41926.
12:03:13|41926.
12:03:13|41928.34
12:03:14|41928.34
12:03:16|41928.35
12:03:17|41928.37
12:03:18|41929.99
12:03:19|41930.
12:03:20|41934.99
12:03:21|41940.04
12:03:22|41940.16
12:03:23|41940.17
12:03:23|41940.17
12:03:25|41944.44
12:03:26|41944.44
12:03:26|41945.22
12:03:28|41941.69
12:03:28|41947.55
12:03:30|41947.55
12:03:30|41945.48
12:03:32|41937.
12:03:34|41937.
12:03:35|41939.42
12:03:36|41934.12
12:03:36|41920.22
12:03:38|41923.49
12:03:40|41923.48
12:03:42|41923.48
12:03:43|41928.35
12:03:44|41932.64
12:03:46|41933.65
12:03:47|41932.63
12:03:48|41929.38
12:03:49|41933.57
12:03:51|41933.58
12:03:52|41933.58
12:03:53|41931.99
12:03:54|41932.
12:03:55|41929.3
12:03:56|41933.58
12:03:57|41941.93
12:03:58|41934.57
12:03:59|41931.99
12:04:00|41929.39
12:04:01|41928.36
12:04:02|41928.36
12:04:04|41933.57
12:04:06|41933.56
12:04:07|41933.56
12:04:08|41933.56
12:04:09|41930.59
12:04:10|41929.38
12:04:11|41929.39
12:04:12|41929.39
12:04:13|41929.39
12:04:14|41928.36
12:04:15|41928.35
12:04:16|41923.96
12:04:17|41919.68
12:04:18|41919.67
12:04:19|41919.64
12:04:20|41918.93
12:04:21|41918.92
12:04:22|41918.93
12:04:23|41918.93
12:04:24|41919.13
12:04:25|41921.81
12:04:26|41918.96
12:04:27|41913.39
12:04:29|41902.47
12:04:30|41902.51
12:04:31|41902.51
12:04:32|41906.21
12:04:33|41906.27
12:04:34|41917.07
12:04:34|41913.76
12:04:36|41908.51
12:04:37|41908.51
12:04:37|41908.52
12:04:39|41906.87
12:04:41|41906.87
12:04:42|41906.87
12:04:43|41906.39
12:04:44|41906.39
12:04:45|41903.56
12:04:47|41902.94
12:04:49|41902.94
12:04:50|41903.28
12:04:51|41903.55
12:04:52|41903.56
12:04:52|41904.8
12:04:53|41902.95
12:04:55|41902.95
12:04:56|41902.95
12:04:57|41902.94
12:04:59|41902.95
12:05:00|41902.96
12:05:01|41916.38
12:05:02|41918.67
12:05:03|41915.87
12:05:04|41915.87
12:05:05|41914.53
12:05:06|41913.54
12:05:07|41913.54
12:05:08|41914.53
12:05:08|41914.48
12:05:10|41912.01
12:05:11|41912.01
12:05:12|41915.86
12:05:13|41918.93
12:05:14|41928.98
12:05:15|41928.99
12:05:16|41929.
12:05:17|41928.97
12:05:18|41923.47
12:05:19|41927.53
12:05:20|41922.46
12:05:21|41922.46
12:05:22|41921.62
12:05:23|41918.
12:05:24|41916.37
12:05:25|41921.53
12:05:25|41921.61
12:05:27|41921.62
12:05:28|41921.62
12:05:28|41921.61
12:05:30|41921.57
12:05:30|41917.48
12:05:32|41919.57
12:05:33|41919.6
12:05:33|41921.58
12:05:35|41921.59
12:05:36|41914.53
12:05:36|41914.54
12:05:38|41910.01
12:05:39|41910.
12:05:40|41909.99
12:05:42|41909.98
12:05:44|41910.
12:05:46|41910.
12:05:47|41910.01
12:05:47|41910.
12:05:48|41910.
12:05:49|41910.
12:05:50|41910.
12:05:52|41910.
12:05:53|41898.95
12:05:53|41901.6
12:05:55|41901.59
12:05:55|41901.92
12:05:57|41908.66
12:05:58|41910.
12:05:59|41914.53
12:06:00|41914.52
12:06:02|41912.45
12:06:03|41914.51
12:06:04|41914.5
12:06:05|41914.51
12:06:06|41914.51
12:06:08|41914.51
12:06:09|41911.57
12:06:09|41913.65
12:06:12|41911.57
12:06:13|41908.87
12:06:13|41911.57
12:06:15|41905.
12:06:16|41905.01
12:06:18|41905.33
12:06:18|41913.33
12:06:19|41910.84
12:06:21|41910.84
12:06:21|41910.84
12:06:23|41913.79
12:06:23|41908.01
12:06:24|41892.92
12:06:25|41896.51
12:06:26|41900.91
12:06:27|41906.38
12:06:28|41899.26
12:06:29|41902.82
12:06:30|41895.63
12:06:32|41897.73
12:06:32|41897.86
12:06:34|41897.86
12:06:35|41897.87
12:06:36|41893.36
12:06:37|41893.36
12:06:37|41893.36
12:06:38|41896.51
12:06:39|41897.85
12:06:41|41893.16
12:06:42|41892.47
12:06:44|41891.72
12:06:44|41890.59
12:06:45|41890.
12:06:48|41884.15
12:06:48|41876.55
12:06:49|41876.56
12:06:50|41876.55
12:06:51|41876.56
12:06:52|41876.56
12:06:53|41876.56
12:06:55|41876.55
12:06:55|41879.74
12:06:56|41887.62
12:06:57|41889.73
12:06:59|41884.29
12:06:59|41884.3
12:07:01|41884.29
12:07:02|41881.23
12:07:02|41881.23
12:07:03|41881.24
12:07:05|41881.24
12:07:07|41883.89
12:07:07|41884.28
12:07:08|41884.28
12:07:09|41881.23
12:07:10|41879.
12:07:11|41873.93
12:07:12|41861.19
12:07:13|41860.22
12:07:16|41860.22
12:07:16|41862.57
12:07:17|41867.01
12:07:18|41867.01
12:07:19|41860.23
12:07:20|41864.58
12:07:21|41864.57
12:07:22|41864.57
12:07:23|41858.71
12:07:24|41858.72
12:07:25|41858.71
12:07:26|41856.83
12:07:27|41851.85
12:07:28|41850.
12:07:29|41850.01
12:07:30|41853.99
12:07:31|41855.84
12:07:33|41854.49
12:07:33|41854.
12:07:34|41853.9
12:07:35|41853.9
12:07:36|41853.07
12:07:38|41850.57
12:07:38|41850.09
12:07:39|41850.
12:07:40|41850.
12:07:41|41848.01
12:07:44|41845.98
12:07:46|41850.
12:07:46|41849.99
12:07:47|41850.
12:07:49|41850.
12:07:50|41845.81
12:07:51|41845.52
12:07:52|41845.52
12:07:53|41845.51
12:07:54|41842.27
12:07:55|41842.27
12:07:56|41842.23
12:07:58|41842.23
12:07:59|41842.23
12:08:00|41842.23
12:08:01|41841.3
12:08:02|41837.73
12:08:03|41839.88
12:08:04|41840.
12:08:05|41840.01
12:08:06|41840.
12:08:07|41840.
12:08:08|41842.22
12:08:10|41842.22
12:08:11|41842.22
12:08:12|41842.23
12:08:13|41840.37
12:08:14|41840.
12:08:15|41836.89
12:08:16|41835.68
12:08:17|41842.12
12:08:18|41842.21
12:08:19|41849.99
12:08:20|41849.99
12:08:21|41849.99
12:08:22|41849.99
12:08:23|41841.22
12:08:24|41835.69
12:08:25|41835.11
12:08:25|41828.38
12:08:27|41828.39
12:08:28|41828.38
12:08:29|41828.38
12:08:30|41811.49
12:08:31|41816.
12:08:32|41817.99
12:08:33|41820.14
12:08:33|41822.93
12:08:35|41822.94
12:08:36|41822.93
12:08:37|41822.94
12:08:38|41818.05
12:08:39|41815.48
12:08:39|41810.74
12:08:42|41814.37
12:08:43|41815.48
12:08:45|41815.47
12:08:46|41815.47
12:08:48|41810.74
12:08:48|41810.74
12:08:49|41809.92
12:08:50|41810.74
12:08:51|41811.79
12:08:52|41809.93
12:08:53|41807.1
12:08:54|41808.39
12:08:56|41808.4
12:08:57|41815.46
12:08:57|41815.45
12:08:58|41815.46
12:09:01|41816.89
12:09:02|41822.92
12:09:02|41822.94
12:09:03|41823.39
12:09:05|41825.46
12:09:06|41825.46
12:09:06|41828.32
12:09:08|41828.32
12:09:08|41825.47
12:09:10|41825.48
12:09:11|41825.48
12:09:12|41825.48
12:09:12|41828.32
12:09:13|41828.32
12:09:14|41828.31
12:09:16|41839.96
12:09:16|41842.11
12:09:17|41842.1
12:09:20|41842.11
12:09:21|41842.06
12:09:21|41837.02
12:09:22|41837.01
12:09:23|41837.02
12:09:24|41839.15
12:09:25|41839.15
12:09:26|41841.99
12:09:28|41842.
12:09:28|41839.18
12:09:30|41839.18
12:09:31|41839.15
12:09:32|41839.15
12:09:33|41839.15
12:09:33|41839.15
12:09:34|41839.16
12:09:35|41837.01
12:09:37|41837.02
12:09:38|41836.97
12:09:39|41836.98
12:09:39|41836.97
12:09:41|41838.55
12:09:42|41838.54
12:09:43|41838.54
12:09:44|41840.3
12:09:46|41845.66
12:09:48|41851.83
12:09:49|41851.82
12:09:50|41851.81
12:09:51|41842.47
12:09:52|41838.54
12:09:53|41838.54
12:09:54|41838.55
12:09:56|41836.78
12:09:56|41835.17
12:09:57|41835.17
12:09:58|41835.17
12:09:59|41835.17
12:10:01|41834.26
12:10:02|41826.24
12:10:03|41826.24
12:10:04|41826.98
12:10:05|41827.
12:10:05|41829.
12:10:07|41833.05
12:10:09|41827.68
12:10:09|41825.06
12:10:11|41825.06
12:10:11|41830.41
12:10:13|41832.97
12:10:13|41832.97
12:10:14|41834.59
12:10:17|41838.09
12:10:17|41836.7
12:10:19|41836.7
12:10:20|41836.69
12:10:21|41836.7
12:10:22|41836.69
12:10:22|41833.72
12:10:23|41833.73
12:10:25|41832.52
12:10:25|41830.7
12:10:26|41830.7
12:10:27|41834.5
12:10:28|41831.04
12:10:29|41826.54
12:10:31|41828.23
12:10:31|41828.23
12:10:32|41826.25
12:10:33|41829.44
12:10:34|41833.7
12:10:35|41836.99
12:10:36|41838.54
12:10:38|41841.54
12:10:39|41841.53
12:10:40|41841.53
12:10:40|41841.53
12:10:42|41843.88
12:10:43|41843.88
12:10:43|41843.89
12:10:46|41843.88
12:10:47|41843.88
12:10:49|41843.89
12:10:50|41843.89
12:10:51|41843.89
12:10:52|41843.88
12:10:53|41843.88
12:10:54|41849.1
12:10:55|41849.1
12:10:57|41849.1
12:10:57|41852.95
12:10:59|41852.96
12:11:01|41852.96
12:11:02|41849.11
12:11:03|41849.12
12:11:04|41848.77
12:11:05|41848.76
12:11:06|41848.77
12:11:07|41848.76
12:11:08|41848.76
12:11:09|41848.77
12:11:10|41848.77
12:11:11|41840.21
12:11:13|41840.13
12:11:14|41840.01
12:11:15|41840.
12:11:16|41847.44
12:11:17|41848.76
12:11:18|41848.76
12:11:19|41848.77
12:11:20|41848.77
12:11:21|41848.78
12:11:22|41850.72
12:11:23|41856.82
12:11:24|41864.23
12:11:25|41864.23
12:11:26|41862.1
12:11:27|41862.1
12:11:28|41862.11
12:11:29|41862.11
12:11:30|41852.95
12:11:31|41848.78
12:11:32|41848.77
12:11:33|41848.77
12:11:34|41845.81
12:11:35|41845.81
12:11:36|41845.81
12:11:37|41845.82
12:11:38|41839.88
12:11:39|41847.94
12:11:40|41851.31
12:11:41|41853.4
12:11:42|41855.45
12:11:43|41855.46
12:11:44|41855.45
12:11:46|41855.45
12:11:47|41852.01
12:11:49|41849.11
12:11:50|41844.05
12:11:52|41844.05
12:11:54|41842.53
12:11:54|41840.01
12:11:56|41842.43
12:11:58|41842.43
12:11:59|41842.42
12:12:00|41842.43
12:12:01|41843.41
12:12:02|41843.4
12:12:03|41843.41
12:12:04|41839.65
12:12:04|41839.66
12:12:06|41839.
12:12:07|41837.68
12:12:08|41829.03
12:12:09|41821.85
12:12:09|41820.
12:12:11|41820.01
12:12:11|41817.55
12:12:12|41817.55
12:12:14|41817.54
12:12:14|41809.52
12:12:15|41808.28
12:12:16|41805.15
12:12:17|41803.31
12:12:18|41803.31
12:12:20|41797.34
12:12:21|41797.35
12:12:22|41800.88
12:12:23|41797.35
12:12:24|41797.35
12:12:25|41796.71
12:12:26|41794.58
12:12:27|41796.72
12:12:28|41796.71
12:12:29|41796.72
12:12:30|41796.71
12:12:30|41794.05
12:12:32|41794.06
12:12:32|41794.05
12:12:35|41779.41
12:12:35|41777.77
12:12:36|41773.
12:12:37|41775.08
12:12:39|41777.51
12:12:39|41777.51
12:12:40|41777.51
12:12:41|41777.51
12:12:42|41777.5
12:12:43|41777.5
12:12:45|41772.75
12:12:45|41772.75
12:12:48|41772.38
12:12:50|41772.38
12:12:51|41776.48
12:12:52|41776.48
12:12:54|41776.47
12:12:54|41776.47
12:12:56|41776.47
12:12:57|41776.48
12:12:58|41776.47
12:12:58|41768.97
12:12:59|41771.99
12:13:01|41771.99
12:13:02|41769.34
12:13:02|41769.34
12:13:04|41769.35
12:13:05|41773.
12:13:06|41777.
12:13:06|41777.
12:13:08|41777.
12:13:09|41777.5
12:13:09|41777.5
12:13:11|41777.5
12:13:12|41777.5
12:13:14|41778.09
12:13:15|41779.9
12:13:16|41780.69
12:13:17|41782.45
12:13:17|41782.45
12:13:18|41782.45
12:13:20|41778.32
12:13:21|41778.32
12:13:21|41778.32
12:13:23|41778.33
12:13:24|41783.39
12:13:25|41784.89
12:13:26|41784.9
12:13:27|41784.9
12:13:28|41781.23
12:13:29|41783.95
12:13:30|41780.55
12:13:31|41783.02
12:13:32|41783.02
12:13:33|41782.36
12:13:34|41778.32
12:13:35|41770.01
12:13:36|41765.51
12:13:37|41770.
12:13:37|41770.99
12:13:39|41772.68
12:13:40|41772.67
12:13:40|41772.67
12:13:42|41772.68
12:13:43|41768.
12:13:44|41763.46
12:13:45|41759.97
12:13:46|41751.03
12:13:47|41743.24
12:13:49|41747.99
12:13:51|41756.91
12:13:51|41754.33
12:13:53|41756.9
12:13:53|41748.01
12:13:56|41751.74
12:13:57|41755.
12:13:58|41759.29
12:13:58|41759.29
12:13:59|41759.27
12:14:00|41763.69
12:14:01|41771.73
12:14:03|41772.36
12:14:04|41773.14
12:14:04|41776.52
12:14:06|41782.95
12:14:07|41778.42
12:14:08|41784.89
12:14:10|41786.48
12:14:11|41784.91
12:14:12|41784.9
12:14:13|41780.73
12:14:14|41770.12
12:14:15|41776.99
12:14:15|41785.14
12:14:17|41785.34
12:14:18|41793.54
12:14:19|41787.99
12:14:20|41782.39
12:14:21|41776.33
12:14:21|41776.34
12:14:23|41775.
12:14:24|41763.65
12:14:25|41763.66
12:14:26|41763.65
12:14:26|41760.64
12:14:28|41756.2
12:14:29|41759.99
12:14:30|41759.99
12:14:30|41759.99
12:14:32|41759.99
12:14:32|41759.99
12:14:34|41759.99
12:14:35|41757.98
12:14:36|41757.98
12:14:37|41757.82
12:14:37|41757.55
12:14:39|41755.
12:14:40|41747.33
12:14:41|41749.47
12:14:42|41749.43
12:14:43|41747.01
12:14:44|41749.11
12:14:44|41747.74
12:14:46|41744.01
12:14:47|41749.47
12:14:47|41762.57
12:14:50|41769.41
12:14:51|41769.41
12:14:53|41769.31
12:14:54|41766.66
12:14:55|41762.75
12:14:55|41762.75
12:14:57|41762.68
12:14:58|41762.67
12:14:59|41762.68
12:15:01|41762.81
12:15:01|41766.07
12:15:02|41762.96
12:15:04|41762.97
12:15:05|41764.99
12:15:06|41764.99
12:15:06|41764.99
12:15:08|41764.99
12:15:09|41762.76
12:15:10|41762.75
12:15:11|41762.8
12:15:12|41765.26
12:15:13|41765.35
12:15:14|41767.49
12:15:15|41768.16
12:15:16|41766.04
12:15:16|41769.72
12:15:18|41770.56
12:15:19|41770.57
12:15:19|41763.29
12:15:20|41762.77
12:15:21|41757.8
12:15:23|41756.46
12:15:24|41758.9
12:15:24|41750.01
12:15:26|41750.01
12:15:27|41750.
12:15:28|41748.72
12:15:29|41745.
12:15:30|41742.51
12:15:30|41735.11
12:15:32|41740.18
12:15:32|41742.82
12:15:33|41742.82
12:15:35|41742.82
12:15:35|41742.82
12:15:36|41739.57
12:15:38|41737.23
12:15:39|41739.25
12:15:39|41739.25
12:15:41|41739.54
12:15:42|41739.54
12:15:43|41737.15
12:15:43|41733.77
12:15:45|41733.88
12:15:46|41736.09
12:15:47|41736.1
12:15:48|41736.09
12:15:49|41733.62
12:15:51|41733.13
12:15:53|41736.88
12:15:54|41733.64
12:15:55|41742.73
12:15:57|41748.65
12:15:58|41743.01
12:15:59|41743.
12:16:00|41743.
12:16:02|41747.44
12:16:02|41747.
12:16:04|41748.43
12:16:04|41743.09
12:16:06|41743.1
12:16:07|41743.
12:16:08|41743.
12:16:09|41728.73
12:16:10|41732.76
12:16:11|41732.76
12:16:12|41730.52
12:16:13|41726.47
12:16:14|41720.09
12:16:15|41729.06
12:16:16|41729.62
12:16:17|41726.32
12:16:18|41729.53
12:16:19|41726.31
12:16:20|41726.31
12:16:21|41723.01
12:16:22|41725.06
12:16:23|41725.06
12:16:24|41721.01
12:16:25|41721.
12:16:26|41721.01
12:16:27|41721.
12:16:28|41723.89
12:16:29|41723.91
12:16:30|41719.76
12:16:31|41716.16
12:16:32|41714.8
12:16:33|41712.93
12:16:34|41701.11
12:16:35|41707.85
12:16:36|41701.5
12:16:37|41715.91
12:16:38|41712.68
12:16:39|41712.68
12:16:40|41715.9
12:16:41|41710.92
12:16:42|41713.78
12:16:43|41710.91
12:16:44|41714.32
12:16:45|41715.9
12:16:46|41715.9
12:16:47|41715.9
12:16:48|41715.91
12:16:49|41711.35
12:16:50|41711.35
12:16:52|41710.93
12:16:54|41715.89
12:16:56|41697.96
12:16:57|41706.08
12:16:58|41707.83
12:16:59|41711.27
12:17:00|41712.
12:17:01|41696.41
12:17:02|41695.
12:17:04|41694.99
12:17:05|41695.34
12:17:06|41696.
12:17:07|41703.31
12:17:08|41706.08
12:17:09|41706.08
12:17:10|41710.9
12:17:11|41715.9
12:17:12|41718.14
12:17:12|41723.
12:17:14|41725.19
12:17:15|41723.
12:17:16|41720.68
12:17:17|41715.57
12:17:18|41709.7
12:17:19|41706.09
12:17:20|41699.66
12:17:21|41699.67
12:17:22|41709.47
12:17:23|41708.11
12:17:24|41708.11
12:17:25|41701.66
12:17:26|41701.65
12:17:27|41699.99
12:17:28|41700.
12:17:29|41703.
12:17:30|41708.01
12:17:31|41708.01
12:17:32|41708.01
12:17:33|41708.02
12:17:34|41703.13
12:17:35|41703.
12:17:36|41702.99
12:17:37|41702.99
12:17:38|41700.35
12:17:39|41705.1
12:17:40|41707.67
12:17:41|41700.36
12:17:42|41700.36
12:17:43|41700.36
12:17:44|41700.36
12:17:45|41702.41
12:17:46|41704.19
12:17:47|41709.99
12:17:48|41710.
12:17:49|41709.99
12:17:50|41710.
12:17:52|41709.99
12:17:53|41701.54
12:17:53|41701.53
12:17:56|41700.38
12:17:58|41700.38
12:17:59|41705.17
12:18:00|41703.77
12:18:01|41697.78
12:18:02|41694.97
12:18:03|41694.97
12:18:05|41690.01
12:18:06|41690.
12:18:06|41680.18
12:18:07|41680.17
12:18:08|41680.01
12:18:10|41686.98
12:18:11|41686.99
12:18:12|41686.98
12:18:12|41683.68
12:18:14|41683.26
12:18:15|41683.27
12:18:16|41684.75
12:18:17|41680.01
12:18:18|41694.97
12:18:19|41694.96
12:18:20|41691.
12:18:21|41687.04
12:18:22|41687.04
12:18:23|41687.04
12:18:24|41687.03
12:18:25|41687.04
12:18:26|41691.87
12:18:27|41688.5
12:18:28|41684.84
12:18:29|41681.8
12:18:30|41681.81
12:18:31|41684.85
12:18:32|41680.16
12:18:33|41680.16
12:18:34|41678.
12:18:35|41677.84
12:18:36|41677.84
12:18:37|41677.84
12:18:38|41676.45
12:18:39|41676.44
12:18:40|41676.44
12:18:41|41676.44
12:18:42|41676.44
12:18:43|41676.45
12:18:44|41676.44
12:18:45|41674.63
12:18:46|41674.62
12:18:47|41674.62
12:18:48|41674.63
12:18:49|41676.37
12:18:50|41676.44
12:18:51|41677.53
12:18:52|41677.54
12:18:54|41676.46
12:18:56|41674.31
12:18:57|41673.29
12:18:58|41673.28
12:19:00|41662.08
12:19:02|41660.97
12:19:03|41668.5
12:19:04|41664.16
12:19:05|41670.54
12:19:06|41670.54
12:19:08|41676.31
12:19:09|41677.53
12:19:09|41677.84
12:19:10|41671.82
12:19:11|41673.76
12:19:13|41675.66
12:19:15|41672.82
12:19:16|41671.39
12:19:17|41676.32
12:19:18|41676.31
12:19:18|41676.31
12:19:19|41674.96
12:19:20|41674.97
12:19:22|41674.96
12:19:23|41674.96
12:19:25|41670.88
12:19:26|41670.88
12:19:27|41670.89
12:19:28|41670.88
12:19:29|41670.89
12:19:30|41670.88
12:19:31|41662.07
12:19:31|41662.07
12:19:33|41660.01
12:19:33|41662.25
12:19:34|41662.25
12:19:36|41662.07
12:19:36|41662.07
12:19:38|41662.07
12:19:39|41662.07
12:19:40|41660.
12:19:41|41653.58
12:19:42|41662.06
12:19:43|41662.05
12:19:44|41662.06
12:19:45|41662.07
12:19:46|41662.07
12:19:47|41662.07
12:19:48|41667.97
12:19:49|41669.39
12:19:50|41669.76
12:19:51|41669.76
12:19:53|41669.77
12:19:54|41669.77
12:19:55|41681.81
12:19:56|41681.8
12:19:57|41681.8
12:19:59|41682.57
12:20:01|41682.9
12:20:02|41682.89
12:20:03|41682.93
12:20:04|41682.96
12:20:05|41691.79
12:20:06|41694.83
12:20:07|41699.45
12:20:08|41699.44
12:20:09|41699.44
12:20:10|41697.11
12:20:11|41697.1
12:20:13|41699.99
12:20:13|41701.06
12:20:14|41691.85
12:20:15|41691.85
12:20:16|41683.67
12:20:17|41671.43
12:20:20|41671.44
12:20:20|41666.74
12:20:21|41662.08
12:20:22|41662.08
12:20:23|41662.09
12:20:25|41667.99
12:20:26|41667.99
12:20:27|41668.
12:20:28|41668.
12:20:29|41668.
12:20:29|41673.26
12:20:30|41673.26
12:20:31|41675.58
12:20:32|41679.9
12:20:33|41681.8
12:20:34|41681.79
12:20:35|41686.33
12:20:37|41689.37
12:20:37|41689.38
12:20:38|41688.36
12:20:39|41688.35
12:20:40|41680.72
12:20:43|41679.9
12:20:43|41687.68
12:20:44|41694.1
12:20:45|41697.06
12:20:46|41699.43
12:20:47|41699.43
12:20:48|41699.44
12:20:49|41701.05
12:20:50|41701.05
12:20:51|41699.44
12:20:53|41697.06
12:20:55|41697.05
12:20:56|41695.25
12:20:57|41699.42
12:20:58|41701.05
12:20:59|41702.01
12:21:01|41698.4
12:21:02|41705.35
12:21:03|41707.05
12:21:04|41707.04
12:21:05|41707.05
12:21:06|41712.69
12:21:08|41723.26
12:21:09|41716.43
12:21:10|41716.43
12:21:11|41716.43
12:21:12|41724.46
12:21:13|41724.46
12:21:14|41722.66
12:21:15|41722.67
12:21:16|41724.6
12:21:17|41722.8
12:21:18|41728.58
12:21:19|41725.31
12:21:20|41722.
12:21:21|41716.43
12:21:22|41716.
12:21:23|41710.62
12:21:24|41710.61
12:21:25|41700.1
12:21:26|41700.01
12:21:27|41703.63
12:21:29|41709.83
12:21:29|41710.7
12:21:31|41710.62
12:21:31|41716.32
12:21:33|41716.31
12:21:33|41716.31
12:21:35|41712.98
12:21:35|41711.32
12:21:36|41708.24
12:21:38|41708.24
12:21:39|41708.24
12:21:40|41703.64
12:21:40|41703.64
12:21:42|41703.64
12:21:43|41703.63
12:21:44|41703.63
12:21:45|41701.38
12:21:45|41700.33
12:21:47|41700.32
12:21:48|41700.32
12:21:49|41700.32
12:21:50|41706.64
12:21:51|41710.83
12:21:53|41710.83
12:21:53|41717.07
12:21:56|41721.6
12:21:58|41718.97
12:21:58|41717.09
12:22:00|41717.08
12:22:01|41721.99
12:22:02|41721.99
12:22:04|41721.99
12:22:05|41721.98
12:22:06|41721.98
12:22:07|41718.98
12:22:08|41721.75
12:22:09|41721.99
12:22:10|41739.61
12:22:11|41735.54
12:22:12|41737.44
12:22:13|41735.34
12:22:14|41735.34
12:22:15|41735.34
12:22:16|41735.35
12:22:17|41735.35
12:22:18|41738.5
12:22:20|41739.
12:22:21|41742.22
12:22:22|41739.02
12:22:23|41739.01
12:22:24|41739.01
12:22:25|41739.
12:22:26|41739.
12:22:27|41739.01
12:22:28|41739.45
12:22:29|41735.36
12:22:30|41735.35
12:22:32|41735.36
12:22:32|41730.99
12:22:33|41728.66
12:22:34|41728.66
12:22:35|41728.66
12:22:36|41728.66
12:22:37|41728.66
12:22:38|41725.57
12:22:39|41725.57
12:22:40|41725.57
12:22:41|41725.58
12:22:42|41725.05
12:22:43|41725.05
12:22:44|41725.06
12:22:46|41725.58
12:22:46|41725.57
12:22:47|41728.65
12:22:48|41728.65
12:22:49|41728.64
12:22:50|41728.65
12:22:51|41728.62
12:22:53|41725.75
12:22:55|41725.75
12:22:57|41725.74
12:22:59|41725.74
12:23:00|41727.98
12:23:01|41725.88
12:23:02|41725.89
12:23:04|41713.05
12:23:05|41712.32
12:23:06|41715.95
12:23:07|41715.95
12:23:08|41715.95
12:23:09|41715.94
12:23:10|41715.94
12:23:11|41715.94
12:23:12|41715.94
12:23:13|41715.94
12:23:14|41727.99
12:23:15|41728.
12:23:16|41725.02
12:23:17|41725.
12:23:18|41725.01
12:23:19|41725.01
12:23:20|41725.01
12:23:21|41725.
12:23:23|41717.5
12:23:23|41710.
12:23:24|41710.
12:23:25|41710.
12:23:27|41710.01
12:23:28|41710.32
12:23:30|41706.65
12:23:30|41705.91
12:23:32|41705.91
12:23:32|41703.01
12:23:33|41706.35
12:23:35|41706.34
12:23:35|41706.39
12:23:36|41706.38
12:23:37|41709.61
12:23:39|41706.02
12:23:39|41706.02
12:23:40|41706.01
12:23:41|41703.71
12:23:43|41703.72
12:23:43|41703.71
12:23:44|41703.71
12:23:46|41703.71
12:23:47|41703.71
12:23:47|41695.2
12:23:48|41694.88
12:23:49|41693.86
12:23:50|41689.
12:23:52|41684.05
12:23:54|41682.18
12:23:55|41682.19
12:23:56|41682.19
12:23:58|41682.5
12:23:58|41682.52
12:24:00|41682.53
12:24:02|41681.25
12:24:03|41676.64
12:24:04|41676.64
12:24:05|41676.1
12:24:06|41680.03
12:24:07|41680.06
12:24:08|41680.06
12:24:09|41680.06
12:24:10|41677.6
12:24:11|41677.09
12:24:12|41676.09
12:24:13|41676.1
12:24:14|41680.05
12:24:15|41680.05
12:24:17|41680.04
12:24:17|41680.05
12:24:18|41680.04
12:24:20|41680.04
12:24:21|41680.05
12:24:22|41680.05
12:24:23|41680.02
12:24:24|41676.73
12:24:25|41676.1
12:24:26|41676.1
12:24:27|41680.03
12:24:28|41680.03
12:24:29|41680.04
12:24:30|41680.03
12:24:31|41680.04
12:24:32|41680.03
12:24:33|41680.03
12:24:34|41680.04
12:24:35|41680.05
12:24:36|41680.05
12:24:37|41680.05
12:24:38|41680.05
12:24:39|41680.05
12:24:40|41683.22
12:24:41|41683.22
12:24:42|41683.22
12:24:43|41683.22
12:24:44|41683.23
12:24:45|41683.23
12:24:46|41678.7
12:24:47|41676.95
12:24:48|41676.94
12:24:49|41681.16
12:24:50|41683.93
12:24:51|41683.93
12:24:52|41683.94
12:24:53|41691.96
12:24:54|41693.1
12:24:55|41691.95
12:24:57|41691.95
12:24:58|41691.95
12:24:59|41684.32
12:25:00|41683.93
12:25:01|41683.21
12:25:02|41675.38
12:25:03|41675.38
12:25:04|41673.27
12:25:05|41670.02
12:25:06|41670.01
12:25:08|41670.33
12:25:09|41674.47
12:25:10|41675.38
12:25:11|41675.39
12:25:12|41675.39
12:25:13|41675.38
12:25:14|41675.38
12:25:15|41675.38
12:25:16|41675.38
12:25:18|41675.38
12:25:18|41675.38
12:25:20|41671.4
12:25:22|41671.41
12:25:22|41666.5
12:25:24|41666.51
12:25:25|41666.5
12:25:25|41671.4
12:25:26|41671.4
12:25:29|41671.37
12:25:29|41671.37
12:25:31|41671.36
12:25:32|41671.36
12:25:32|41668.26
12:25:34|41668.26
12:25:34|41668.25
12:25:36|41666.5
12:25:37|41663.68
12:25:38|41660.01
12:25:39|41659.29
12:25:40|41662.07
12:25:41|41662.08
12:25:42|41683.22
12:25:43|41683.25
12:25:44|41673.17
12:25:45|41668.01
12:25:46|41668.
12:25:47|41665.01
12:25:48|41665.01
12:25:49|41665.02
12:25:50|41665.03
12:25:51|41665.03
12:25:52|41665.03
12:25:53|41665.06
12:25:54|41666.76
12:25:56|41671.41
12:25:57|41671.42
12:25:59|41674.92
12:26:00|41671.45
12:26:01|41671.06
12:26:02|41670.6
12:26:03|41667.67
12:26:05|41671.29
12:26:05|41670.02
12:26:07|41674.91
12:26:08|41677.
12:26:09|41677.
12:26:10|41675.02
12:26:11|41675.01
12:26:12|41675.01
12:26:13|41675.01
12:26:13|41675.01
12:26:15|41678.88
12:26:15|41678.88
12:26:17|41680.
12:26:18|41692.16
12:26:18|41696.25
12:26:20|41696.24
12:26:21|41696.24
12:26:22|41689.44
12:26:22|41682.26
12:26:23|41682.25
12:26:25|41682.26
12:26:26|41678.28
12:26:26|41680.87
12:26:28|41682.58
12:26:29|41686.87
12:26:30|41686.87
12:26:31|41686.87
12:26:32|41686.86
12:26:32|41686.85
12:26:34|41679.01
12:26:34|41679.
12:26:35|41679.01
12:26:37|41679.
12:26:38|41686.49
12:26:38|41686.49
12:26:40|41683.53
12:26:41|41683.52
12:26:42|41679.48
12:26:43|41679.48
12:26:43|41679.49
12:26:44|41679.49
12:26:46|41679.49
12:26:47|41683.53
12:26:47|41685.99
12:26:49|41685.99
12:26:50|41686.
12:26:51|41686.85
12:26:51|41686.
12:26:52|41684.31
12:26:54|41686.87
12:26:55|41694.88
12:26:55|41694.88
12:26:58|41684.34
12:26:59|41684.33
12:27:00|41688.63
12:27:01|41690.93
12:27:03|41687.88
12:27:04|41687.88
12:27:05|41687.91
12:27:06|41687.92
12:27:07|41687.92
12:27:08|41692.18
12:27:09|41688.08
12:27:10|41688.08
12:27:11|41680.01
12:27:12|41680.01
12:27:14|41669.51
12:27:15|41668.77
12:27:16|41680.63
12:27:17|41680.64
12:27:18|41680.63
12:27:19|41680.85
12:27:20|41700.
12:27:21|41700.
12:27:22|41695.17
12:27:23|41692.6
12:27:24|41692.6
12:27:25|41692.6
12:27:26|41692.59
12:27:27|41692.59
12:27:28|41692.6
12:27:29|41698.71
12:27:30|41699.77
12:27:31|41699.99
12:27:32|41699.99
12:27:33|41699.99
12:27:34|41703.71
12:27:36|41703.71
12:27:36|41703.71
12:27:38|41703.71
12:27:39|41703.71
12:27:39|41703.71
12:27:40|41705.99
12:27:41|41706.
12:27:42|41706.
12:27:44|41706.
12:27:44|41707.85
12:27:45|41707.85
12:27:46|41707.85
12:27:47|41707.85
12:27:49|41707.84
12:27:49|41707.84
12:27:50|41707.85
12:27:51|41707.84
12:27:54|41707.84
12:27:54|41707.84
12:27:55|41707.85
12:27:57|41707.84
12:27:59|41711.19
12:28:01|41710.41
12:28:03|41710.4
12:28:04|41715.97
12:28:05|41727.2
12:28:06|41728.07
12:28:07|41728.62
12:28:07|41730.
12:28:09|41742.99
12:28:10|41740.05
12:28:11|41744.39
12:28:12|41744.38
12:28:13|41744.38
12:28:14|41752.84
12:28:15|41750.77
12:28:16|41747.07
12:28:17|41756.36
12:28:18|41747.15
12:28:19|41747.14
12:28:20|41747.15
12:28:21|41748.08
12:28:22|41747.17
12:28:23|41747.25
12:28:24|41747.07
12:28:25|41747.08
12:28:26|41747.08
12:28:27|41744.38
12:28:28|41732.64
12:28:29|41735.5
12:28:30|41744.07
12:28:31|41744.06
12:28:32|41744.07
12:28:33|41747.14
12:28:34|41747.13
12:28:35|41747.13
12:28:36|41744.07
12:28:37|41744.08
12:28:38|41749.93
12:28:39|41749.94
12:28:40|41749.94
12:28:41|41749.94
12:28:42|41749.94
12:28:43|41749.93
12:28:44|41749.94
12:28:45|41749.94
12:28:46|41749.93
12:28:47|41749.94
12:28:48|41749.94
12:28:49|41749.93
12:28:50|41749.94
12:28:51|41749.93
12:28:52|41744.12
12:28:53|41744.18
12:28:54|41744.18
12:28:55|41744.19
12:28:56|41744.19
12:28:57|41744.18
12:28:59|41742.24
12:29:01|41744.18
12:29:02|41744.48
12:29:03|41740.58
12:29:04|41744.
12:29:05|41743.99
12:29:06|41744.
12:29:07|41750.
12:29:08|41749.99
12:29:09|41750.
12:29:10|41764.
12:29:11|41758.01
12:29:12|41757.01
12:29:13|41755.01
12:29:14|41757.
12:29:15|41759.01
12:29:16|41758.01
12:29:17|41759.72
12:29:18|41759.71
12:29:19|41759.71
12:29:20|41758.01
12:29:21|41758.01
12:29:22|41761.79
12:29:23|41764.
12:29:24|41763.02
12:29:25|41758.32
12:29:26|41758.02
12:29:27|41758.02
12:29:28|41757.98
12:29:29|41757.97
12:29:30|41757.77
12:29:32|41757.77
12:29:33|41758.3
12:29:33|41760.85
12:29:35|41757.78
12:29:36|41747.12
12:29:37|41747.12
12:29:38|41749.91
12:29:38|41750.
12:29:39|41750.04
12:29:41|41756.76
12:29:41|41756.75
12:29:42|41756.76
12:29:44|41756.76
12:29:44|41756.76
12:29:45|41756.74
12:29:46|41754.67
12:29:47|41754.67
12:29:49|41754.67
12:29:49|41754.67
12:29:50|41751.72
12:29:51|41751.71
12:29:52|41749.33
12:29:54|41749.34
12:29:54|41749.33
12:29:55|41749.34
12:29:56|41749.34
12:29:57|41749.34
12:30:00|41749.33
12:30:01|41746.18
12:30:02|41740.76
12:30:04|41740.75
12:30:06|41740.75
12:30:06|41742.97
12:30:08|41742.97
12:30:09|41749.3
12:30:10|41747.
12:30:11|41747.01
12:30:11|41747.
12:30:13|41743.42
12:30:14|41742.98
12:30:16|41742.99
12:30:17|41742.98
12:30:18|41742.98
12:30:18|41742.98
12:30:19|41750.85
12:30:21|41750.84
12:30:22|41750.84
12:30:23|41750.84
12:30:24|41750.84
12:30:25|41750.84
12:30:26|41750.85
12:30:26|41750.84
12:30:27|41747.12
12:30:28|41743.03
12:30:29|41743.03
12:30:31|41743.
12:30:31|41741.61
12:30:33|41740.6
12:30:34|41740.61
12:30:35|41740.13
12:30:36|41737.59
12:30:37|41737.59
12:30:38|41733.2
12:30:39|41730.33
12:30:39|41725.98
12:30:41|41722.88
12:30:41|41722.87
12:30:43|41719.01
12:30:43|41725.01
12:30:45|41723.
12:30:46|41723.
12:30:46|41723.01
12:30:48|41723.01
12:30:48|41720.83
12:30:50|41720.83
12:30:51|41724.04
12:30:51|41726.31
12:30:53|41726.3
12:30:54|41724.35
12:30:54|41724.34
12:30:55|41724.34
12:30:57|41724.34
12:30:58|41724.34
12:30:59|41724.34
12:30:59|41724.34
12:31:01|41724.88
12:31:02|41723.01
12:31:03|41719.01
12:31:05|41710.94
12:31:06|41710.95
12:31:06|41710.94
12:31:07|41710.95
12:31:09|41710.94
12:31:10|41710.94
12:31:11|41710.94
12:31:12|41710.94
12:31:13|41710.94
12:31:14|41710.95
12:31:15|41710.95
12:31:16|41710.44
12:31:17|41709.27
12:31:18|41703.71
12:31:19|41702.55
12:31:20|41702.56
12:31:21|41702.55
12:31:22|41702.55
12:31:23|41702.55
12:31:24|41702.55
12:31:25|41702.55
12:31:26|41700.
12:31:27|41700.
12:31:28|41700.
12:31:29|41700.01
12:31:30|41698.
12:31:31|41694.51
12:31:32|41694.52
12:31:33|41694.52
12:31:34|41699.77
12:31:35|41699.77
12:31:36|41696.34
12:31:37|41694.53
12:31:38|41694.52
12:31:39|41702.26
12:31:40|41700.81
12:31:41|41700.82
12:31:42|41700.82
12:31:43|41700.82
12:31:44|41702.87
12:31:45|41702.87
12:31:46|41700.82
12:31:47|41694.53
12:31:48|41694.53
12:31:49|41694.53
12:31:50|41692.01
12:31:51|41692.
12:31:53|41690.
12:31:54|41690.
12:31:55|41690.01
12:31:56|41693.59
12:31:57|41695.
12:31:58|41695.
12:31:59|41692.18
12:32:00|41692.18
12:32:02|41693.11
12:32:04|41685.91
12:32:06|41684.31
12:32:07|41680.87
12:32:08|41680.86
12:32:09|41678.01
12:32:10|41680.87
12:32:12|41687.68
12:32:13|41687.68
12:32:14|41685.69
12:32:15|41685.68
12:32:16|41685.69
12:32:17|41687.68
12:32:18|41687.68
12:32:19|41693.
12:32:20|41694.35
12:32:21|41695.15
12:32:22|41695.14
12:32:23|41695.15
12:32:24|41699.75
12:32:25|41699.75
12:32:26|41699.76
12:32:27|41699.76
12:32:28|41695.
12:32:29|41695.
12:32:30|41695.
12:32:31|41695.01
12:32:32|41692.07
12:32:33|41695.43
12:32:34|41705.69
12:32:35|41705.69
12:32:36|41718.73
12:32:37|41719.28
12:32:38|41725.48
12:32:39|41725.49
12:32:40|41728.97
12:32:41|41714.9
12:32:42|41718.92
12:32:43|41724.01
12:32:44|41724.01
12:32:45|41733.2
12:32:46|41733.21
12:32:47|41733.25
12:32:48|41734.27
12:32:49|41737.59
12:32:50|41739.68
12:32:51|41737.59
12:32:52|41734.27
12:32:53|41730.
12:32:54|41730.01
12:32:55|41731.26
12:32:56|41723.07
12:32:57|41710.42
12:32:58|41712.99
12:32:59|41711.25
12:33:00|41711.25
12:33:01|41706.
12:33:03|41698.41
12:33:04|41717.3
12:33:06|41717.31
12:33:07|41729.03
12:33:08|41729.06
12:33:09|41729.06
12:33:10|41729.07
12:33:11|41735.44
12:33:12|41735.44
12:33:13|41735.44
12:33:14|41734.77
12:33:15|41734.78
12:33:16|41734.77
12:33:17|41734.78
12:33:18|41734.77
12:33:19|41730.41
12:33:20|41726.05
12:33:21|41729.07
12:33:22|41729.82
12:33:23|41729.02
12:33:24|41737.62
12:33:25|41737.63
12:33:26|41742.77
12:33:27|41747.99
12:33:28|41744.01
12:33:29|41747.99
12:33:31|41743.36
12:33:31|41743.35
12:33:32|41742.16
12:33:34|41741.45
12:33:34|41738.4
12:33:36|41738.4
12:33:37|41741.45
12:33:37|41743.36
12:33:38|41744.
12:33:39|41746.86
12:33:41|41750.
12:33:41|41754.75
12:33:43|41755.51
12:33:43|41753.4
12:33:44|41759.17
12:33:46|41762.13
12:33:46|41760.3
12:33:47|41756.12
12:33:48|41760.35
12:33:49|41760.35
12:33:51|41760.31
12:33:51|41764.68
12:33:52|41762.14
12:33:53|41764.99
12:33:54|41765.48
12:33:56|41771.65
12:33:56|41771.65
12:33:57|41779.76
12:33:58|41779.76
12:33:59|41779.76
12:34:00|41779.76
12:34:01|41779.77
12:34:04|41779.76
12:34:04|41785.
12:34:07|41788.
12:34:08|41798.45
12:34:09|41788.35
12:34:10|41780.59
12:34:11|41782.69
12:34:12|41782.7
12:34:13|41782.7
12:34:14|41776.44
12:34:15|41773.02
12:34:16|41779.48
12:34:17|41779.48
12:34:18|41776.01
12:34:19|41776.05
12:34:20|41782.59
12:34:21|41776.06
12:34:23|41776.06
12:34:24|41785.44
12:34:25|41785.44
12:34:26|41785.44
12:34:27|41785.76
12:34:28|41786.67
12:34:29|41786.66
12:34:30|41786.66
12:34:31|41786.66
12:34:32|41791.69
12:34:33|41791.7
12:34:34|41787.6
12:34:35|41788.69
12:34:36|41790.71
12:34:37|41786.55
12:34:38|41786.55
12:34:39|41786.58
12:34:40|41786.59
12:34:41|41779.06
12:34:42|41775.36
12:34:43|41775.36
12:34:44|41775.36
12:34:45|41775.36
12:34:46|41775.01
12:34:47|41775.
12:34:48|41775.01
12:34:49|41775.01
12:34:50|41775.01
12:34:51|41775.01
12:34:52|41775.01
12:34:53|41777.66
12:34:54|41777.66
12:34:55|41775.03
12:34:56|41775.03
12:34:57|41770.62
12:34:58|41770.62
12:34:59|41770.61
12:35:00|41768.07
12:35:01|41768.08
12:35:02|41768.08
12:35:03|41768.12
12:35:05|41772.
12:35:07|41776.59
12:35:08|41776.59
12:35:10|41773.75
12:35:11|41768.06
12:35:12|41768.06
12:35:13|41768.06
12:35:14|41764.49
12:35:15|41764.48
12:35:16|41764.15
12:35:17|41764.15
12:35:17|41764.15
12:35:19|41767.42
12:35:20|41762.14
12:35:21|41756.87
12:35:23|41753.86
12:35:24|41771.94
12:35:25|41766.33
12:35:25|41766.33
12:35:27|41762.27
12:35:28|41762.28
12:35:29|41760.97
12:35:29|41760.97
12:35:31|41758.
12:35:33|41770.65
12:35:33|41770.65
12:35:34|41764.58
12:35:36|41764.58
12:35:36|41764.59
12:35:38|41763.43
12:35:38|41763.43
12:35:39|41761.06
12:35:40|41761.06
12:35:41|41761.06
12:35:42|41761.05
12:35:43|41761.06
12:35:44|41761.05
12:35:45|41758.18
12:35:47|41758.18
12:35:48|41758.18
12:35:48|41758.18
12:35:49|41758.19
12:35:51|41758.18
12:35:51|41755.02
12:35:52|41755.01
12:35:53|41754.12
12:35:54|41754.12
12:35:55|41754.12
12:35:57|41754.12
12:35:58|41754.11
12:35:59|41749.21
12:35:59|41743.63
12:36:00|41749.11
12:36:01|41749.2
12:36:02|41749.2
12:36:05|41754.
12:36:06|41753.
12:36:06|41752.99
12:36:08|41753.
12:36:09|41753.
12:36:10|41752.99
12:36:12|41752.96
12:36:13|41752.96
12:36:14|41752.97
12:36:15|41760.99
12:36:16|41755.01
12:36:17|41755.01
12:36:18|41759.5
12:36:19|41757.68
12:36:20|41757.67
12:36:21|41757.63
12:36:22|41757.53
12:36:23|41757.53
12:36:24|41757.52
12:36:25|41768.07
12:36:26|41768.07
12:36:27|41768.08
12:36:28|41768.08
12:36:29|41765.99
12:36:30|41765.99
12:36:31|41765.44
12:36:32|41769.85
12:36:33|41775.15
12:36:34|41771.06
12:36:35|41753.29
12:36:36|41744.36
12:36:38|41742.27
12:36:38|41746.6
12:36:40|41748.86
12:36:40|41748.87
12:36:41|41748.86
12:36:43|41754.85
12:36:44|41760.26
12:36:44|41760.26
12:36:45|41760.26
12:36:47|41760.26
12:36:47|41765.66
12:36:48|41765.65
12:36:49|41765.66
12:36:50|41772.33
12:36:52|41772.33
12:36:52|41772.33
12:36:54|41774.43
12:36:54|41780.44
12:36:56|41768.1
12:36:56|41768.1
12:36:58|41768.1
12:36:59|41765.68
12:37:00|41765.66
12:37:00|41765.24
12:37:01|41767.22
12:37:03|41767.22
12:37:03|41767.22
12:37:06|41767.23
12:37:07|41774.04
12:37:08|41774.03
12:37:09|41774.04
12:37:10|41779.7
12:37:12|41776.74
12:37:13|41773.13
12:37:14|41772.91
12:37:16|41777.91
12:37:18|41773.43
12:37:19|41776.55
12:37:20|41776.56
12:37:20|41776.55
12:37:21|41776.56
12:37:22|41776.55
12:37:24|41772.91
12:37:25|41768.33
12:37:26|41768.32
12:37:26|41768.33
12:37:27|41767.23
12:37:29|41767.22
12:37:30|41767.23
12:37:31|41770.39
12:37:32|41770.4
12:37:33|41770.4
12:37:33|41770.4
12:37:35|41770.39
12:37:36|41767.22
12:37:37|41765.68
12:37:38|41765.67
12:37:39|41760.26
12:37:40|41760.27
12:37:40|41760.27
12:37:42|41757.82
12:37:43|41759.21
12:37:44|41761.97
12:37:44|41762.
12:37:46|41762.
12:37:47|41765.66
12:37:48|41765.66
12:37:49|41758.1
12:37:51|41758.1
12:37:52|41758.1
12:37:53|41753.27
12:37:54|41756.56
12:37:55|41756.56
12:37:55|41760.
12:37:57|41753.5
12:37:58|41760.02
12:37:58|41760.01
12:38:00|41760.
12:38:00|41760.
12:38:02|41760.
12:38:03|41760.
12:38:04|41760.01
12:38:04|41760.01
12:38:07|41761.98
12:38:09|41761.98
12:38:09|41761.97
12:38:12|41761.98
12:38:13|41761.98
12:38:15|41761.98
12:38:16|41760.03
12:38:17|41760.03
12:38:17|41760.04
12:38:19|41761.58
12:38:19|41761.95
12:38:21|41764.04
12:38:22|41770.22
12:38:22|41770.22
12:38:24|41770.22
12:38:25|41772.95
12:38:26|41770.
12:38:27|41765.01
12:38:28|41765.
12:38:29|41761.31
12:38:30|41761.31
12:38:31|41761.31
12:38:32|41765.37
12:38:33|41770.22
12:38:34|41770.22
12:38:35|41770.22
12:38:37|41770.22
12:38:38|41776.73
12:38:39|41779.93
12:38:40|41779.84
12:38:41|41771.71
12:38:42|41776.5
12:38:43|41776.5
12:38:44|41776.5
12:38:45|41776.5
12:38:46|41772.2
12:38:47|41776.15
12:38:48|41778.53
12:38:49|41776.5
12:38:50|41776.5
12:38:51|41776.5
12:38:52|41776.5
12:38:53|41782.46
12:38:54|41784.09
12:38:55|41784.11
12:38:56|41784.11
12:38:57|41782.3
12:38:58|41782.29
12:38:59|41781.98
12:39:01|41787.16
12:39:01|41784.03
12:39:02|41784.03
12:39:03|41784.02
12:39:05|41784.03
12:39:05|41784.02
12:39:06|41784.02
12:39:08|41776.5
12:39:10|41773.01
12:39:11|41776.51
12:39:13|41776.5
12:39:14|41776.5
12:39:15|41779.55
12:39:16|41779.55
12:39:17|41784.03
12:39:18|41791.99
12:39:19|41792.83
12:39:20|41786.21
12:39:21|41792.
12:39:22|41792.
12:39:23|41792.
12:39:24|41792.
12:39:25|41781.37
12:39:26|41785.75
12:39:28|41785.76
12:39:29|41780.58
12:39:30|41780.57
12:39:30|41780.57
12:39:32|41780.57
12:39:33|41784.
12:39:34|41783.99
12:39:34|41784.
12:39:36|41785.77
12:39:36|41785.77
12:39:38|41785.76
12:39:39|41785.76
12:39:40|41785.76
12:39:41|41784.93
12:39:41|41784.86
12:39:42|41784.87
12:39:43|41784.87
12:39:45|41784.87
12:39:46|41784.86
12:39:47|41784.86
12:39:48|41775.38
12:39:49|41776.66
12:39:50|41776.66
12:39:51|41776.66
12:39:51|41771.54
12:39:53|41771.54
12:39:53|41770.25
12:39:55|41770.25
12:39:56|41770.25
12:39:57|41770.08
12:39:58|41769.
12:39:59|41769.
12:40:00|41760.01
12:40:00|41760.
12:40:02|41763.91
12:40:03|41763.91
12:40:04|41763.92
12:40:05|41760.44
12:40:06|41760.43
12:40:07|41760.
12:40:09|41756.78
12:40:11|41756.79
12:40:13|41756.78
12:40:13|41756.79
12:40:15|41756.79
12:40:16|41756.79
12:40:18|41756.78
12:40:20|41753.
12:40:20|41749.01
12:40:21|41736.92
12:40:22|41729.9
12:40:24|41727.24
12:40:26|41729.9
12:40:27|41733.79
12:40:27|41733.78
12:40:28|41737.78
12:40:30|41741.54
12:40:30|41734.03
12:40:32|41734.03
12:40:33|41729.72
12:40:33|41729.73
12:40:34|41729.73
12:40:35|41729.73
12:40:36|41729.73
12:40:37|41729.72
12:40:39|41724.06
12:40:40|41714.99
12:40:40|41715.31
12:40:41|41715.32
12:40:42|41715.29
12:40:43|41715.29
12:40:45|41715.29
12:40:45|41715.34
12:40:47|41716.69
12:40:48|41716.7
12:40:49|41716.7
12:40:49|41716.43
12:40:50|41716.43
12:40:53|41716.42
12:40:53|41716.43
12:40:54|41718.23
12:40:55|41718.22
12:40:56|41718.22
12:40:57|41718.22
12:40:58|41718.22
12:40:59|41718.22
12:41:00|41718.22
12:41:01|41715.
12:41:02|41712.12
12:41:03|41712.13
12:41:04|41711.52
12:41:05|41711.55
12:41:06|41711.54
12:41:07|41711.54
12:41:08|41718.22
12:41:11|41718.21
12:41:12|41718.21
12:41:14|41718.21
12:41:14|41718.21
12:41:15|41718.22
12:41:16|41718.21
12:41:17|41718.22
12:41:18|41718.21
12:41:19|41718.22
12:41:20|41718.21
12:41:21|41718.21
12:41:22|41718.21
12:41:24|41711.54
12:41:25|41709.32
12:41:26|41709.33
12:41:27|41709.32
12:41:28|41709.2
12:41:29|41707.39
12:41:30|41702.65
12:41:31|41705.03
12:41:32|41706.26
12:41:34|41706.27
12:41:34|41706.26
12:41:36|41703.94
12:41:36|41700.
12:41:37|41698.74
12:41:38|41698.74
12:41:39|41698.75
12:41:40|41698.74
12:41:41|41698.74
12:41:42|41698.75
12:41:43|41696.32
12:41:44|41696.26
12:41:45|41696.25
12:41:46|41696.25
12:41:48|41692.95
12:41:48|41692.96
12:41:49|41692.95
12:41:50|41692.95
12:41:51|41692.97
12:41:52|41695.99
12:41:54|41695.99
12:41:55|41695.99
12:41:56|41696.
12:41:57|41696.
12:41:58|41698.73
12:41:59|41698.75
12:42:00|41702.65
12:42:01|41705.03
12:42:02|41705.03
12:42:03|41705.02
12:42:04|41705.02
12:42:05|41700.22
12:42:06|41702.43
12:42:07|41702.41
12:42:08|41706.25
12:42:10|41706.25
12:42:12|41702.66
12:42:14|41698.74
12:42:15|41698.73
12:42:16|41698.73
12:42:17|41698.74
12:42:18|41696.01
12:42:19|41696.
12:42:20|41690.17
12:42:22|41683.41
12:42:23|41683.
12:42:24|41683.
12:42:25|41683.
12:42:26|41683.
12:42:27|41683.
12:42:28|41683.
12:42:29|41679.66
12:42:30|41676.38
12:42:31|41675.25
12:42:32|41673.09
12:42:33|41670.
12:42:34|41669.99
12:42:35|41668.64
12:42:36|41669.99
12:42:37|41670.
12:42:38|41670.
12:42:39|41676.69
12:42:40|41676.69
12:42:41|41678.59
12:42:42|41676.71
12:42:43|41678.59
12:42:45|41678.58
12:42:46|41676.71
12:42:46|41676.71
12:42:48|41676.7
12:42:48|41676.7
12:42:50|41672.67
12:42:50|41676.38
12:42:51|41676.38
12:42:52|41676.37
12:42:54|41676.03
12:42:54|41676.02
12:42:56|41672.54
12:42:56|41675.92
12:42:57|41672.01
12:42:58|41672.01
12:42:59|41671.99
12:43:00|41674.49
12:43:01|41674.95
12:43:02|41673.63
12:43:04|41669.99
12:43:05|41670.
12:43:06|41670.
12:43:07|41670.
12:43:07|41669.99
12:43:09|41670.
12:43:09|41673.31
12:43:12|41670.42
12:43:14|41670.41
12:43:16|41669.99
12:43:16|41674.14
12:43:17|41675.91
12:43:19|41675.91
12:43:20|41675.91
12:43:21|41675.91
12:43:22|41675.92
12:43:23|41675.91
12:43:24|41675.92
12:43:26|41671.66
12:43:27|41671.66
12:43:29|41670.73
12:43:30|41669.99
12:43:31|41669.99
12:43:31|41667.13
12:43:32|41667.13
12:43:33|41667.12
12:43:35|41667.42
12:43:36|41669.53
12:43:36|41675.93
12:43:37|41675.93
12:43:38|41675.93
12:43:40|41675.92
12:43:41|41675.92
12:43:41|41675.93
12:43:42|41675.93
12:43:43|41675.92
12:43:45|41676.71
12:43:46|41676.71
12:43:46|41676.7
12:43:48|41676.71
12:43:48|41676.7
12:43:49|41676.71
12:43:50|41676.71
12:43:52|41676.7
12:43:52|41676.7
12:43:53|41676.71
12:43:54|41676.71
12:43:56|41676.71
12:43:56|41676.71
12:43:57|41676.7
12:43:58|41676.71
12:43:59|41683.73
12:44:01|41683.72
12:44:02|41683.71
12:44:02|41683.71
12:44:04|41683.71
12:44:04|41683.7
12:44:06|41683.7
12:44:06|41683.71
12:44:08|41683.7
12:44:08|41683.71
12:44:09|41683.71
12:44:10|41683.7
12:44:13|41683.71
12:44:15|41683.7
12:44:16|41681.03
12:44:16|41681.03
12:44:18|41681.02
12:44:19|41681.02
12:44:20|41681.03
12:44:21|41683.73
12:44:22|41681.03
12:44:22|41679.88
12:44:24|41679.88
12:44:26|41681.03
12:44:26|41683.73
12:44:28|41679.87
12:44:29|41679.88
12:44:30|41679.88
12:44:32|41683.81
12:44:32|41683.81
12:44:33|41683.81
12:44:34|41683.8
12:44:35|41683.81
12:44:36|41678.05
12:44:37|41678.05
12:44:38|41678.04
12:44:39|41678.05
12:44:40|41678.09
12:44:41|41679.73
12:44:42|41679.84
12:44:43|41679.84
12:44:44|41681.03
12:44:45|41690.61
12:44:46|41691.08
12:44:48|41691.08
12:44:48|41693.09
12:44:49|41693.1
12:44:50|41693.09
12:44:51|41696.31
12:44:52|41693.08
12:44:53|41693.08
12:44:55|41671.5
12:44:56|41670.01
12:44:57|41669.01
12:44:58|41669.01
12:44:59|41669.01
12:45:00|41669.
12:45:01|41669.
12:45:02|41669.01
12:45:03|41669.
12:45:04|41669.01
12:45:05|41663.52
12:45:06|41660.02
12:45:07|41660.
12:45:08|41660.
12:45:09|41660.
12:45:10|41660.01
12:45:11|41660.01
12:45:13|41667.82
12:45:15|41670.01
12:45:15|41670.
12:45:18|41670.01
12:45:19|41670.01
12:45:20|41670.
12:45:21|41670.01
12:45:22|41678.97
12:45:24|41678.98
12:45:25|41678.97
12:45:25|41678.98
12:45:27|41683.81
12:45:28|41683.81
12:45:28|41689.45
12:45:29|41689.45
12:45:30|41692.45
12:45:31|41692.45
12:45:32|41692.46
12:45:33|41683.17
12:45:34|41683.16
12:45:36|41675.77
12:45:37|41675.77
12:45:37|41670.02
12:45:38|41667.13
12:45:39|41660.01
12:45:40|41660.
12:45:41|41659.97
12:45:43|41659.47
12:45:43|41658.72
12:45:44|41657.13
12:45:46|41657.14
12:45:46|41656.01
12:45:47|41656.01
12:45:50|41655.95
12:45:50|41653.81
12:45:51|41650.04
12:45:52|41651.75
12:45:53|41651.74
12:45:55|41660.
12:45:55|41663.32
12:45:56|41660.32
12:45:57|41667.88
12:45:58|41666.35
12:45:59|41664.12
12:46:00|41662.85
12:46:01|41662.85
12:46:02|41662.84
12:46:03|41662.84
12:46:04|41664.12
12:46:05|41670.
12:46:06|41670.
12:46:07|41670.
12:46:08|41670.
12:46:09|41669.99
12:46:10|41667.91
12:46:11|41660.23
12:46:12|41660.23
12:46:14|41648.77
12:46:16|41643.94
12:46:17|41637.01
12:46:18|41630.9
12:46:19|41628.3
12:46:21|41629.21
12:46:21|41636.9
12:46:23|41636.8
12:46:23|41634.96
12:46:24|41641.47
12:46:25|41649.21
12:46:27|41642.12
12:46:28|41645.48
12:46:28|41642.17
12:46:30|41642.17
12:46:31|41654.06
12:46:31|41654.06
12:46:33|41654.07
12:46:34|41650.05
12:46:34|41644.39
12:46:36|41634.95
12:46:37|41639.99
12:46:38|41644.64
12:46:39|41652.92
12:46:40|41641.27
12:46:41|41645.27
12:46:42|41646.71
12:46:43|41647.76
12:46:44|41653.05
12:46:45|41657.64
12:46:46|41658.33
12:46:47|41654.53
12:46:48|41660.09
12:46:49|41664.4
12:46:50|41664.41
12:46:51|41669.55
12:46:52|41677.72
12:46:53|41674.91
12:46:54|41674.77
12:46:55|41673.71
12:46:57|41682.03
12:46:57|41683.01
12:46:58|41683.01
12:47:00|41683.01
12:47:01|41678.87
12:47:02|41680.94
12:47:03|41681.01
12:47:04|41677.
12:47:05|41674.87
12:47:06|41672.66
12:47:07|41669.3
12:47:08|41672.64
12:47:09|41672.65
12:47:10|41675.78
12:47:11|41680.55
12:47:12|41682.02
12:47:13|41682.01
12:47:15|41670.49
12:47:17|41678.
12:47:18|41685.
12:47:19|41686.81
12:47:20|41686.81
12:47:21|41686.81
12:47:22|41686.81
12:47:23|41686.8
12:47:24|41683.16
12:47:25|41686.77
12:47:26|41686.77
12:47:27|41686.81
12:47:28|41686.81
12:47:29|41686.8
12:47:31|41693.07
12:47:32|41693.39
12:47:34|41688.67
12:47:35|41693.16
12:47:36|41691.91
12:47:37|41691.91
12:47:38|41691.91
12:47:39|41691.91
12:47:40|41691.9
12:47:41|41691.91
12:47:43|41696.78
12:47:44|41705.45
12:47:45|41706.99
12:47:46|41702.6
12:47:47|41702.6
12:47:48|41706.94
12:47:49|41709.32
12:47:51|41709.32
12:47:52|41709.32
12:47:52|41709.32
12:47:54|41709.32
12:47:55|41709.31
12:47:56|41711.54
12:47:57|41722.01
12:47:58|41722.01
12:47:59|41714.8
12:48:00|41714.81
12:48:00|41720.82
12:48:02|41720.83
12:48:03|41720.83
12:48:04|41720.83
12:48:05|41707.53
12:48:06|41707.52
12:48:07|41707.52
12:48:08|41707.57
12:48:09|41714.59
12:48:09|41714.59
12:48:11|41714.59
12:48:12|41719.89
12:48:13|41719.89
12:48:14|41719.9
12:48:14|41722.01
12:48:17|41726.81
12:48:18|41726.82
12:48:19|41726.82
12:48:21|41726.82
12:48:22|41731.12
12:48:23|41731.12
12:48:25|41732.68
12:48:25|41732.68
12:48:27|41732.69
12:48:28|41736.75
12:48:29|41737.98
12:48:29|41740.53
12:48:31|41740.53
12:48:32|41740.54
12:48:33|41740.53
12:48:34|41740.53
12:48:35|41740.54
12:48:36|41742.83
12:48:37|41742.83
12:48:38|41742.84
12:48:39|41745.06
12:48:40|41745.06
12:48:41|41737.58
12:48:42|41739.55
12:48:43|41743.33
12:48:44|41743.29
12:48:45|41743.29
12:48:46|41739.34
12:48:47|41739.33
12:48:48|41742.38
12:48:49|41742.39
12:48:50|41742.38
12:48:51|41739.48
12:48:52|41736.79
12:48:53|41736.78
12:48:55|41736.7
12:48:56|41736.7
12:48:57|41736.71
12:48:58|41736.7
12:48:59|41731.21
12:49:00|41731.2
12:49:01|41734.94
12:49:02|41737.03
12:49:03|41743.02
12:49:04|41737.05
12:49:05|41737.06
12:49:06|41736.68
12:49:07|41731.5
12:49:08|41727.33
12:49:09|41732.05
12:49:10|41732.04
12:49:11|41732.04
12:49:12|41725.65
12:49:13|41722.24
12:49:14|41722.23
12:49:15|41726.38
12:49:16|41726.36
12:49:18|41724.29
12:49:20|41727.82
12:49:22|41727.82
12:49:23|41731.73
12:49:24|41732.03
12:49:25|41732.04
12:49:25|41736.78
12:49:27|41742.81
12:49:29|41743.
12:49:30|41739.17
12:49:30|41739.18
12:49:32|41742.55
12:49:33|41737.22
12:49:34|41741.73
12:49:34|41739.45
12:49:36|41737.22
12:49:36|41737.22
12:49:37|41736.97
12:49:39|41733.
12:49:39|41733.
12:49:40|41732.03
12:49:42|41728.35
12:49:43|41728.35
12:49:44|41728.34
12:49:45|41728.35
12:49:46|41731.99
12:49:47|41732.98
12:49:48|41732.97
12:49:49|41732.98
12:49:50|41727.92
12:49:51|41726.36
12:49:52|41723.3
12:49:53|41723.3
12:49:54|41729.47
12:49:55|41725.9
12:49:56|41729.41
12:49:57|41730.24
12:49:58|41730.24
12:49:59|41730.24
12:50:01|41730.24
12:50:01|41730.25
12:50:03|41730.24
12:50:04|41730.25
12:50:05|41730.24
12:50:06|41730.13
12:50:07|41730.24
12:50:08|41730.23
12:50:09|41736.77
12:50:10|41736.79
12:50:11|41742.81
12:50:13|41737.61
12:50:14|41734.63
12:50:14|41737.62
12:50:15|41742.81
12:50:16|41743.17
12:50:19|41742.8
12:50:21|41742.39
12:50:23|41742.4
12:50:24|41742.39
12:50:25|41742.4
12:50:27|41742.39
12:50:28|41736.05
12:50:28|41732.
12:50:29|41731.99
12:50:30|41736.
12:50:31|41736.
12:50:32|41739.43
12:50:34|41739.45
12:50:34|41739.44
12:50:35|41739.44
12:50:37|41739.44
12:50:38|41739.44
12:50:39|41739.45
12:50:40|41739.44
12:50:41|41739.45
12:50:42|41739.44
12:50:42|41739.43
12:50:44|41739.43
12:50:45|41736.01
12:50:45|41739.43
12:50:47|41739.43
12:50:48|41742.32
12:50:48|41742.32
12:50:50|41742.39
12:50:51|41742.4
12:50:52|41744.49
12:50:52|41744.49
12:50:54|41747.62
12:50:54|41747.63
12:50:56|41750.
12:50:57|41752.04
12:50:59|41752.04
12:50:59|41752.04
12:51:00|41750.
12:51:02|41750.01
12:51:02|41752.68
12:51:04|41752.68
12:51:04|41752.68
12:51:05|41752.91
12:51:06|41752.91
12:51:07|41752.92
12:51:08|41752.91
12:51:10|41752.91
12:51:11|41752.92
12:51:11|41752.68
12:51:13|41752.68
12:51:13|41752.69
12:51:14|41752.69
12:51:15|41752.69
12:51:17|41752.68
12:51:18|41745.96
12:51:20|41748.17
12:51:22|41748.18
12:51:23|41747.7
12:51:23|41744.34
12:51:26|41744.35
12:51:27|41744.35
12:51:29|41748.12
12:51:29|41752.92
12:51:30|41752.92
12:51:31|41752.91
12:51:32|41754.3
12:51:34|41754.53
12:51:35|41756.52
12:51:36|41756.52
12:51:37|41756.52
12:51:38|41754.73
12:51:39|41755.84
12:51:40|41755.84
12:51:41|41755.85
12:51:43|41755.84
12:51:44|41752.92
12:51:44|41752.92
12:51:45|41752.93
12:51:47|41748.18
12:51:47|41748.17
12:51:48|41748.17
12:51:49|41748.18
12:51:50|41748.17
12:51:51|41749.88
12:51:54|41749.89
12:51:54|41755.84
12:51:57|41755.85
12:51:57|41755.85
12:51:58|41755.84
12:51:59|41755.85
12:52:00|41756.51
12:52:01|41756.51
12:52:02|41756.51
12:52:03|41756.51
12:52:04|41756.51
12:52:05|41756.51
12:52:06|41756.51
12:52:07|41756.5
12:52:08|41756.51
12:52:09|41756.5
12:52:10|41756.5
12:52:11|41755.86
12:52:12|41755.85
12:52:13|41755.85
12:52:14|41754.53
12:52:15|41751.2
12:52:16|41751.2
12:52:17|41751.2
12:52:18|41751.2
12:52:20|41752.02
12:52:22|41752.01
12:52:23|41755.26
12:52:25|41752.2
12:52:26|41752.2
12:52:28|41752.2
12:52:29|41752.21
12:52:31|41752.2
12:52:32|41752.2
12:52:33|41752.21
12:52:34|41752.2
12:52:34|41752.21
12:52:36|41755.
12:52:36|41755.
12:52:38|41755.
12:52:40|41755.32
12:52:40|41755.31
12:52:41|41755.32
12:52:43|41755.31
12:52:43|41755.02
12:52:44|41755.06
12:52:45|41755.84
12:52:47|41755.84
12:52:48|41755.85
12:52:49|41755.84
12:52:50|41755.85
12:52:50|41755.84
12:52:52|41755.84
12:52:52|41755.84
12:52:54|41755.84
12:52:55|41755.85
12:52:56|41755.85
12:52:56|41755.84
12:52:57|41755.84
12:52:59|41755.84
12:53:00|41755.85
12:53:00|41755.31
12:53:03|41755.85
12:53:03|41752.21
12:53:04|41752.2
12:53:05|41758.32
12:53:06|41759.15
12:53:08|41757.04
12:53:09|41758.94
12:53:09|41758.94
12:53:10|41758.93
12:53:11|41758.93
12:53:12|41757.06
12:53:14|41755.33
12:53:14|41755.36
12:53:15|41758.37
12:53:17|41758.37
12:53:17|41758.37
12:53:18|41758.37
12:53:20|41758.37
12:53:22|41757.06
12:53:23|41757.05
12:53:25|41752.2
12:53:26|41752.21
12:53:27|41752.21
12:53:28|41752.2
12:53:30|41755.02
12:53:32|41755.03
12:53:33|41755.03
12:53:33|41755.03
12:53:34|41758.
12:53:37|41758.36
12:53:37|41763.44
12:53:38|41769.99
12:53:39|41769.99
12:53:40|41769.99
12:53:41|41770.
12:53:42|41770.
12:53:43|41769.99
12:53:44|41769.02
12:53:45|41769.06
12:53:46|41769.06
12:53:47|41770.
12:53:49|41769.99
12:53:50|41767.19
12:53:51|41769.99
12:53:52|41769.99
12:53:53|41769.99
12:53:54|41767.4
12:53:55|41767.29
12:53:56|41766.84
12:53:57|41761.52
12:53:58|41761.52
12:54:00|41761.55
12:54:01|41765.72
12:54:01|41765.73
12:54:02|41762.59
12:54:03|41762.62
12:54:04|41762.62
12:54:05|41762.62
12:54:06|41762.62
12:54:07|41762.6
12:54:08|41759.53
12:54:10|41759.54
12:54:10|41759.53
12:54:12|41759.54
12:54:12|41759.54
12:54:13|41759.54
12:54:14|41766.6
12:54:15|41767.4
12:54:16|41767.4
12:54:17|41767.4
12:54:18|41767.39
12:54:19|41767.4
12:54:20|41767.4
12:54:23|41767.39
12:54:24|41767.39
12:54:25|41767.39
12:54:26|41767.39
12:54:28|41767.4
12:54:29|41767.39
12:54:29|41767.39
12:54:30|41767.4
12:54:31|41765.4
12:54:33|41765.4
12:54:34|41765.39
12:54:35|41767.4
12:54:36|41767.39
12:54:37|41767.4
12:54:38|41770.
12:54:39|41770.
12:54:40|41767.58
12:54:41|41767.4
12:54:42|41767.4
12:54:43|41767.39
12:54:44|41767.4
12:54:45|41767.4
12:54:46|41767.4
12:54:47|41767.4
12:54:49|41767.4
12:54:50|41767.39
12:54:51|41767.39
12:54:52|41767.4
12:54:53|41765.4
12:54:54|41765.4
12:54:55|41765.4
12:54:56|41767.4
12:54:57|41767.39
12:54:58|41767.4
12:54:59|41767.4
12:55:00|41767.39
12:55:01|41765.4
12:55:02|41767.45
12:55:03|41769.99
12:55:04|41777.53
12:55:05|41775.73
12:55:06|41777.75
12:55:07|41780.84
12:55:08|41780.83
12:55:09|41780.83
12:55:10|41780.86
12:55:11|41786.32
12:55:12|41786.32
12:55:13|41781.53
12:55:14|41779.14
12:55:15|41786.31
12:55:16|41786.32
12:55:17|41786.32
12:55:18|41787.74
12:55:19|41789.99
12:55:20|41789.99
12:55:21|41790.
12:55:22|41789.99
12:55:24|41790.
12:55:25|41790.
12:55:27|41799.93
12:55:27|41796.31
12:55:28|41799.96
12:55:30|41805.69
12:55:31|41805.69
12:55:32|41808.35
12:55:33|41807.98
12:55:34|41805.17
12:55:35|41800.
12:55:36|41796.38
12:55:37|41796.37
12:55:38|41796.38
12:55:39|41798.98
12:55:40|41794.21
12:55:41|41802.35
12:55:42|41799.3
12:55:43|41806.7
12:55:44|41809.29
12:55:45|41797.35
12:55:46|41794.26
12:55:47|41797.02
12:55:48|41797.01
12:55:49|41798.44
12:55:50|41798.02
12:55:51|41798.02
12:55:52|41795.32
12:55:53|41799.06
12:55:54|41795.32
12:55:55|41795.32
12:55:56|41795.3
12:55:57|41795.31
12:55:58|41797.
12:55:59|41797.01
12:56:00|41799.07
12:56:01|41799.07
12:56:02|41800.7
12:56:03|41806.67
12:56:04|41800.72
12:56:05|41797.47
12:56:06|41800.76
12:56:07|41800.76
12:56:08|41800.75
12:56:09|41800.76
12:56:10|41800.75
12:56:12|41814.44
12:56:13|41812.51
12:56:14|41812.51
12:56:15|41811.97
12:56:16|41802.65
12:56:17|41802.65
12:56:18|41802.65
12:56:19|41802.66
12:56:20|41802.66
12:56:21|41802.66
12:56:22|41800.76
12:56:23|41797.68
12:56:25|41802.65
12:56:26|41802.65
12:56:28|41802.64
12:56:29|41802.64
12:56:30|41805.58
12:56:31|41802.
12:56:31|41802.
12:56:33|41802.19
12:56:34|41802.19
12:56:36|41786.33
12:56:37|41782.95
12:56:38|41783.23
12:56:39|41779.49
12:56:40|41779.48
12:56:40|41779.49
12:56:42|41779.49
12:56:43|41781.56
12:56:44|41785.46
12:56:45|41789.67
12:56:46|41792.
12:56:47|41792.
12:56:49|41791.99
12:56:50|41791.99
12:56:51|41792.
12:56:52|41791.99
12:56:53|41796.24
12:56:54|41798.4
12:56:55|41798.4
12:56:56|41798.39
12:56:57|41798.4
12:56:58|41798.4
12:56:59|41795.04
12:57:00|41793.7
12:57:01|41795.27
12:57:02|41795.28
12:57:03|41795.27
12:57:04|41795.27
12:57:05|41795.28
12:57:06|41795.27
12:57:08|41798.68
12:57:08|41802.19
12:57:09|41802.19
12:57:10|41802.19
12:57:12|41802.2
12:57:12|41802.2
12:57:14|41808.59
12:57:15|41808.59
12:57:15|41808.58
12:57:17|41808.59
12:57:18|41808.59
12:57:18|41808.58
12:57:20|41808.58
12:57:20|41808.59
12:57:22|41802.99
12:57:23|41805.24
12:57:25|41805.24
12:57:26|41805.24
12:57:27|41808.58
12:57:29|41803.98
12:57:31|41803.97
12:57:31|41800.01
12:57:32|41803.81
12:57:34|41803.81
12:57:35|41803.81
12:57:36|41800.
12:57:37|41799.35
12:57:38|41797.47
12:57:38|41797.47
12:57:40|41797.48
12:57:41|41797.47
12:57:42|41797.48
12:57:43|41797.47
12:57:44|41797.48
12:57:45|41797.47
12:57:46|41797.47
12:57:47|41797.48
12:57:48|41797.47
12:57:50|41797.47
12:57:51|41797.47
12:57:52|41797.47
12:57:53|41797.47
12:57:54|41797.48
12:57:55|41797.48
12:57:56|41797.48
12:57:57|41797.48
12:57:57|41795.88
12:57:59|41795.88
12:58:00|41795.88
12:58:01|41797.43
12:58:02|41800.
12:58:03|41801.98
12:58:04|41801.98
12:58:05|41800.04
12:58:06|41800.02
12:58:07|41800.02
12:58:08|41800.02
12:58:08|41800.01
12:58:10|41800.02
12:58:11|41800.02
12:58:12|41800.02
12:58:13|41800.01
12:58:13|41798.01
12:58:15|41798.01
12:58:16|41798.
12:58:17|41790.01
12:58:18|41785.89
12:58:19|41785.89
12:58:19|41785.88
12:58:21|41785.89
12:58:22|41785.88
12:58:22|41785.88
12:58:24|41788.47
12:58:26|41792.01
12:58:28|41792.01
12:58:28|41792.01
12:58:30|41793.59
12:58:32|41795.71
12:58:32|41795.71
12:58:34|41793.37
12:58:34|41793.36
12:58:37|41793.37
12:58:38|41793.37
12:58:39|41793.37
12:58:40|41793.37
12:58:41|41793.37
12:58:42|41793.37
12:58:43|41793.37
12:58:44|41792.51
12:58:45|41791.65
12:58:46|41791.66
12:58:47|41793.36
12:58:48|41793.37
12:58:49|41789.01
12:58:49|41789.
12:58:51|41790.83
12:58:52|41790.84
12:58:53|41790.84
12:58:54|41790.84
12:58:54|41794.95
12:58:56|41795.7
12:58:56|41795.69
12:58:58|41795.7
12:58:58|41793.6
12:59:00|41794.41
12:59:01|41793.09
12:59:02|41790.39
12:59:03|41793.31
12:59:03|41793.31
12:59:05|41793.31
12:59:05|41795.7
12:59:07|41800.29
12:59:08|41800.61
12:59:10|41803.81
12:59:11|41810.
12:59:13|41810.
12:59:13|41810.
12:59:15|41810.
12:59:15|41809.99
12:59:16|41810.
12:59:18|41810.
12:59:18|41808.66
12:59:19|41808.65
12:59:20|41808.65
12:59:21|41808.66
12:59:22|41810.
12:59:24|41810.36
12:59:25|41810.35
12:59:26|41810.35
12:59:28|41810.35
12:59:30|41810.35
12:59:31|41810.35
12:59:33|41810.35
12:59:34|41810.35
12:59:35|41810.36
12:59:36|41810.35
12:59:38|41808.92
12:59:39|41808.93
12:59:40|41811.01
12:59:42|41811.01
12:59:42|41811.01
12:59:43|41811.01
12:59:45|41811.01
12:59:46|41811.02
12:59:47|41811.
12:59:48|41809.
12:59:49|41811.01
12:59:50|41809.22
12:59:51|41807.03
12:59:52|41808.88
12:59:53|41807.52
12:59:54|41807.53
12:59:55|41807.52
12:59:56|41807.52
12:59:57|41807.52
12:59:58|41807.53
12:59:59|41807.53
13:00:00|41807.53
13:00:01|41807.53
13:00:02|41813.67
13:00:03|41814.45
13:00:04|41817.88
13:00:05|41820.
13:00:06|41820.
13:00:07|41820.01
13:00:08|41824.
13:00:09|41821.93
13:00:11|41821.94
13:00:11|41823.99
13:00:12|41823.99
13:00:13|41824.
13:00:14|41828.39
13:00:15|41827.71
13:00:16|41827.72
13:00:17|41827.72
13:00:18|41827.72
13:00:19|41827.71
13:00:20|41837.02
13:00:21|41840.23
13:00:22|41840.23
13:00:23|41835.35
13:00:24|41828.41
13:00:25|41822.24
13:00:27|41823.75
13:00:28|41823.76
13:00:30|41823.75
13:00:30|41823.75
13:00:32|41826.81
13:00:34|41826.82
13:00:34|41826.81
13:00:36|41826.82
13:00:36|41829.47
13:00:39|41829.46
13:00:40|41829.46
13:00:40|41829.46
13:00:42|41829.46
13:00:43|41829.45
13:00:44|41829.46
13:00:45|41827.74
13:00:46|41827.73
13:00:47|41827.73
13:00:48|41827.74
13:00:49|41828.99
13:00:50|41820.86
13:00:52|41828.83
13:00:53|41828.83
13:00:53|41827.74
13:00:55|41827.74
13:00:55|41827.73
13:00:57|41827.74
13:00:58|41827.74
13:00:59|41827.74
13:01:00|41827.73
13:01:01|41827.74
13:01:02|41827.73
13:01:03|41827.73
13:01:04|41827.74
13:01:05|41827.74
13:01:06|41827.73
13:01:07|41827.74
13:01:08|41827.74
13:01:09|41820.93
13:01:10|41817.89
13:01:11|41818.2
13:01:12|41818.21
13:01:13|41818.21
13:01:14|41818.21
13:01:15|41823.53
13:01:16|41820.49
13:01:17|41816.88
13:01:18|41816.87
13:01:19|41817.78
13:01:20|41817.78
13:01:21|41817.79
13:01:22|41823.53
13:01:23|41820.96
13:01:24|41820.96
13:01:25|41820.95
13:01:26|41818.54
13:01:27|41814.44
13:01:29|41807.87
13:01:31|41807.86
13:01:31|41804.54
13:01:32|41800.96
13:01:34|41800.95
13:01:35|41797.48
13:01:36|41797.48
13:01:37|41797.48
13:01:38|41796.25
13:01:39|41793.74
13:01:40|41793.72
13:01:41|41793.74
13:01:42|41795.79
13:01:43|41795.8
13:01:44|41795.79
13:01:46|41795.8
13:01:47|41796.25
13:01:47|41796.25
13:01:48|41785.06
13:01:49|41782.68
13:01:50|41782.62
13:01:51|41780.34
13:01:52|41780.
13:01:54|41776.63
13:01:54|41782.41
13:01:55|41782.19
13:01:56|41774.78
13:01:57|41774.79
13:01:59|41774.79
13:02:00|41774.36
13:02:02|41767.58
13:02:03|41767.58
13:02:03|41767.4
13:02:05|41767.4
13:02:06|41767.4
13:02:06|41767.39
13:02:07|41765.59
13:02:08|41765.59
13:02:09|41765.55
13:02:10|41763.5
13:02:12|41763.3
13:02:13|41762.62
13:02:14|41771.63
13:02:14|41771.63
13:02:15|41765.
13:02:17|41765.
13:02:17|41757.1
13:02:19|41752.22
13:02:20|41752.22
13:02:21|41750.69
13:02:23|41750.65
13:02:23|41749.9
13:02:24|41749.
13:02:25|41752.54
13:02:26|41752.54
13:02:27|41752.54
13:02:30|41749.
13:02:30|41752.54
13:02:32|41752.54
13:02:34|41752.53
13:02:35|41752.53
13:02:36|41752.54
13:02:38|41752.54
13:02:38|41752.57
13:02:40|41752.54
13:02:42|41752.54
13:02:44|41752.54
13:02:45|41752.54
13:02:46|41752.54
13:02:47|41752.54
13:02:47|41752.54
13:02:49|41752.55
13:02:50|41752.55
13:02:51|41752.54
13:02:52|41752.54
13:02:53|41752.57
13:02:54|41754.99
13:02:55|41754.99
13:02:56|41755.
13:02:57|41755.
13:02:58|41754.99
13:02:59|41754.99
13:03:00|41755.
13:03:01|41754.99
13:03:02|41756.75
13:03:03|41756.74
13:03:04|41761.71
13:03:05|41763.02
13:03:06|41755.02
13:03:07|41755.02
13:03:08|41758.34
13:03:09|41758.34
13:03:10|41746.57
13:03:12|41745.14
13:03:12|41745.14
13:03:13|41745.13
13:03:14|41745.13
13:03:15|41745.14
13:03:16|41745.13
13:03:17|41745.14
13:03:18|41745.14
13:03:19|41745.13
13:03:20|41742.32
13:03:21|41742.33
13:03:22|41742.33
13:03:23|41740.54
13:03:24|41741.73
13:03:25|41745.14
13:03:26|41745.13
13:03:27|41740.58
13:03:28|41740.58
13:03:30|41745.14
13:03:32|41744.98
13:03:34|41749.99
13:03:35|41749.99
13:03:36|41750.
13:03:37|41745.15
13:03:38|41743.48
13:03:39|41743.47
13:03:40|41747.05
13:03:41|41749.27
13:03:43|41749.26
13:03:43|41749.26
13:03:44|41745.88
13:03:45|41745.87
13:03:47|41740.89
13:03:48|41740.89
13:03:48|41740.9
13:03:50|41740.89
13:03:51|41744.21
13:03:51|41744.21
13:03:52|41744.21
13:03:54|41744.21
13:03:54|41740.54
13:03:55|41740.53
13:03:56|41740.53
13:03:57|41740.54
13:03:58|41740.53
13:04:00|41740.53
13:04:00|41740.53
13:04:01|41740.53
13:04:02|41740.53
13:04:04|41740.53
13:04:05|41740.02
13:04:05|41740.02
13:04:06|41740.02
13:04:07|41745.88
13:04:08|41745.87
13:04:09|41754.16
13:04:11|41755.01
13:04:13|41754.38
13:04:13|41753.76
13:04:14|41762.38
13:04:16|41759.94
13:04:17|41759.94
13:04:17|41757.01
13:04:18|41751.44
13:04:19|41748.37
13:04:21|41744.01
13:04:21|41744.01
13:04:22|41744.32
13:04:23|41744.33
13:04:24|41747.34
13:04:25|41744.32
13:04:26|41744.32
13:04:28|41744.32
13:04:28|41744.32
13:04:30|41744.33
13:04:31|41744.01
13:04:33|41740.9
13:04:34|41740.9
13:04:34|41743.58
13:04:36|41743.58
13:04:38|41740.01
13:04:39|41740.01
13:04:40|41740.
13:04:41|41726.84
13:04:42|41731.28
13:04:43|41731.28
13:04:44|41733.83
13:04:45|41732.44
13:04:47|41737.7
13:04:48|41737.97
13:04:49|41737.63
13:04:50|41732.46
13:04:51|41732.45
13:04:52|41732.
13:04:53|41732.
13:04:54|41732.01
13:04:55|41732.
13:04:56|41732.
13:04:57|41732.01
13:04:57|41729.22
13:04:59|41728.
13:05:01|41728.01
13:05:02|41728.
13:05:03|41728.02
13:05:04|41728.02
13:05:04|41728.02
13:05:06|41728.02
13:05:07|41728.03
13:05:08|41729.21
13:05:09|41729.21
13:05:10|41729.22
13:05:11|41737.97
13:05:12|41739.11
13:05:14|41739.42
13:05:15|41739.43
13:05:16|41739.42
13:05:17|41732.02
13:05:18|41733.62
13:05:19|41733.62
13:05:20|41732.07
13:05:21|41732.07
13:05:22|41732.06
13:05:23|41732.07
13:05:24|41732.07
13:05:25|41732.07
13:05:26|41732.07
13:05:27|41727.35
13:05:28|41727.34
13:05:29|41727.35
13:05:30|41723.66
13:05:31|41727.23
13:05:33|41724.05
13:05:35|41731.96
13:05:36|41731.96
13:05:37|41731.96
13:05:38|41729.13
13:05:39|41729.12
13:05:40|41722.13
13:05:41|41723.21
13:05:42|41723.22
13:05:43|41723.22
13:05:44|41725.14
13:05:46|41725.49
13:05:48|41725.45
13:05:48|41723.25
13:05:50|41725.46
13:05:51|41726.06
13:05:51|41726.07
13:05:53|41726.06
13:05:53|41726.07
13:05:55|41726.06
13:05:55|41729.05
13:05:56|41729.06
13:05:57|41729.06
13:05:59|41729.05
13:05:59|41729.06
13:06:00|41729.06
13:06:02|41729.05
13:06:03|41729.05
13:06:04|41729.05
13:06:05|41729.05
13:06:06|41729.05
13:06:07|41729.05
13:06:08|41729.06
13:06:09|41729.06
13:06:10|41729.05
13:06:10|41729.06
13:06:12|41726.07
13:06:12|41726.07
13:06:14|41724.57
13:06:15|41720.58
13:06:16|41719.72
13:06:17|41719.72
13:06:18|41718.1
13:06:19|41719.71
13:06:20|41718.09
13:06:21|41717.16
13:06:22|41717.16
13:06:23|41712.71
13:06:24|41706.01
13:06:25|41706.
13:06:26|41706.
13:06:27|41706.01
13:06:28|41706.01
13:06:29|41705.97
13:06:30|41698.12
13:06:31|41693.37
13:06:32|41693.36
13:06:34|41693.37
13:06:35|41697.99
13:06:36|41690.78
13:06:38|41697.99
13:06:39|41692.08
13:06:40|41692.07
13:06:41|41692.07
13:06:42|41692.08
13:06:43|41692.07
13:06:44|41692.08
13:06:45|41692.07
13:06:46|41697.56
13:06:47|41693.83
13:06:48|41694.15
13:06:49|41693.84
13:06:50|41686.6
13:06:51|41688.49
13:06:52|41683.14
13:06:53|41682.86
13:06:54|41677.16
13:06:55|41680.86
13:06:56|41680.85
13:06:57|41680.85
13:06:58|41671.
13:06:59|41671.
13:07:00|41670.99
13:07:01|41671.
13:07:02|41678.79
13:07:03|41671.12
13:07:04|41673.54
13:07:05|41672.
13:07:06|41672.01
13:07:07|41672.
13:07:08|41676.69
13:07:09|41683.89
13:07:10|41684.88
13:07:11|41686.35
13:07:12|41686.35
13:07:13|41689.24
13:07:14|41689.24
13:07:15|41686.35
13:07:16|41686.35
13:07:18|41684.87
13:07:18|41678.86
13:07:20|41680.96
13:07:21|41684.
13:07:22|41683.97
13:07:22|41683.98
13:07:24|41683.97
13:07:24|41683.97
13:07:26|41683.97
13:07:27|41680.95
13:07:28|41680.19
13:07:29|41680.18
13:07:30|41680.19
13:07:31|41682.7
13:07:32|41683.96
13:07:33|41681.87
13:07:35|41680.96
13:07:37|41680.99
13:07:38|41680.99
13:07:39|41690.91
13:07:40|41690.91
13:07:41|41690.01
13:07:42|41690.
13:07:43|41690.
13:07:44|41690.
13:07:45|41690.
13:07:46|41690.01
13:07:47|41690.01
13:07:49|41694.25
13:07:50|41697.04
13:07:51|41697.7
13:07:52|41693.97
13:07:53|41691.08
13:07:54|41691.08
13:07:55|41690.01
13:07:56|41690.
13:07:57|41690.
13:07:58|41690.
13:07:59|41690.
13:08:00|41690.01
13:08:01|41690.01
13:08:02|41690.
13:08:03|41688.56
13:08:04|41688.56
13:08:05|41688.53
13:08:06|41678.87
13:08:07|41674.28
13:08:08|41669.25
13:08:09|41669.25
13:08:10|41669.24
13:08:11|41669.24
13:08:12|41669.24
13:08:13|41669.24
13:08:14|41669.24
13:08:15|41668.95
13:08:16|41668.95
13:08:17|41666.67
13:08:18|41663.84
13:08:19|41663.84
13:08:20|41662.09
13:08:21|41662.09
13:08:22|41655.52
13:08:23|41655.52
13:08:24|41655.52
13:08:26|41655.53
13:08:26|41655.52
13:08:27|41655.53
13:08:28|41655.52
13:08:29|41655.52
13:08:30|41655.
13:08:31|41655.
13:08:32|41654.78
13:08:33|41654.78
13:08:35|41654.77
13:08:37|41655.
13:08:38|41659.99
13:08:39|41659.99
13:08:40|41666.72
13:08:41|41671.32
13:08:43|41665.98
13:08:44|41665.98
13:08:45|41662.6
13:08:46|41660.43
13:08:48|41658.26
13:08:49|41660.01
13:08:50|41660.01
13:08:51|41660.
13:08:52|41660.
13:08:53|41660.
13:08:54|41660.01
13:08:55|41658.27
13:08:56|41658.27
13:08:57|41658.27
13:08:58|41658.27
13:08:59|41659.99
13:09:00|41660.
13:09:01|41665.95
13:09:02|41665.16
13:09:03|41665.15
13:09:04|41665.16
13:09:05|41665.15
13:09:06|41665.15
13:09:07|41665.92
13:09:08|41673.44
13:09:09|41673.45
13:09:10|41673.44
13:09:11|41674.66
13:09:12|41679.72
13:09:13|41667.07
13:09:14|41663.15
13:09:15|41663.15
13:09:16|41663.15
13:09:17|41667.44
13:09:18|41669.46
13:09:19|41668.35
13:09:20|41665.
13:09:21|41665.01
13:09:22|41665.01
13:09:23|41668.67
13:09:24|41668.68
13:09:25|41665.26
13:09:26|41665.26
13:09:27|41665.26
13:09:28|41651.11
13:09:29|41651.03
13:09:30|41651.02
13:09:31|41647.68
13:09:33|41642.58
13:09:34|41640.38
13:09:35|41649.91
13:09:37|41649.3
13:09:38|41654.64
13:09:40|41654.64
13:09:41|41656.72
13:09:42|41652.83
13:09:43|41652.82
13:09:44|41657.76
13:09:45|41657.68
13:09:46|41657.69
13:09:47|41652.83
13:09:48|41652.83
13:09:49|41652.83
13:09:51|41652.83
13:09:51|41652.82
13:09:52|41652.83
13:09:54|41650.01
13:09:54|41650.01
13:09:55|41650.01
13:09:57|41650.01
13:09:57|41650.
13:09:59|41650.
13:10:00|41642.01
13:10:01|41642.
13:10:01|41642.01
13:10:02|41642.
13:10:04|41642.01
13:10:05|41647.37
13:10:06|41643.74
13:10:07|41647.37
13:10:08|41650.22
13:10:09|41650.23
13:10:10|41650.22
13:10:11|41650.23
13:10:12|41652.73
13:10:13|41652.82
13:10:14|41652.82
13:10:14|41652.82
13:10:15|41652.83
13:10:17|41652.83
13:10:18|41652.82
13:10:19|41652.77
13:10:20|41652.73
13:10:20|41652.73
13:10:21|41652.74
13:10:22|41652.73
13:10:24|41645.24
13:10:25|41645.24
13:10:26|41652.72
13:10:26|41650.62
13:10:29|41650.61
13:10:30|41650.24
13:10:30|41650.24
13:10:31|41652.72
13:10:33|41652.71
13:10:33|41652.71
13:10:34|41652.72
13:10:35|41652.71
13:10:37|41652.71
13:10:39|41652.71
13:10:40|41652.71
13:10:40|41664.79
13:10:43|41664.78
13:10:43|41659.37
13:10:44|41652.71
13:10:45|41650.63
13:10:47|41655.42
13:10:48|41658.58
13:10:49|41657.63
13:10:49|41657.63
13:10:51|41657.64
13:10:52|41657.63
13:10:52|41654.9
13:10:55|41654.89
13:10:56|41654.89
13:10:56|41659.36
13:10:58|41663.51
13:10:58|41666.07
13:11:00|41663.63
13:11:02|41670.98
13:11:02|41664.23
13:11:03|41664.24
13:11:04|41664.24
13:11:05|41670.98
13:11:07|41673.44
13:11:08|41676.67
13:11:09|41678.51
13:11:10|41676.64
13:11:11|41673.45
13:11:12|41673.44
13:11:13|41674.5
13:11:14|41674.5
13:11:15|41678.65
13:11:16|41678.97
13:11:17|41678.98
13:11:18|41678.98
13:11:19|41678.98
13:11:20|41678.97
13:11:22|41673.44
13:11:23|41673.44
13:11:24|41675.
13:11:25|41678.47
13:11:26|41683.53
13:11:28|41683.53
13:11:29|41683.53
13:11:30|41683.5
13:11:30|41683.49
13:11:31|41683.52
13:11:33|41688.55
13:11:34|41688.55
13:11:35|41688.54
13:11:36|41688.55
13:11:37|41699.21
13:11:39|41694.26
13:11:41|41685.71
13:11:43|41685.7
13:11:43|41685.71
13:11:45|41685.71
13:11:46|41688.55
13:11:48|41687.84
13:11:48|41688.58
13:11:49|41685.7
13:11:50|41685.7
13:11:52|41681.54
13:11:53|41676.42
13:11:54|41676.42
13:11:55|41678.51
13:11:56|41678.51
13:11:56|41678.51
13:11:58|41676.42
13:11:59|41676.43
13:12:00|41676.43
13:12:02|41678.49
13:12:02|41678.48
13:12:04|41681.95
13:12:04|41681.96
13:12:05|41683.83
13:12:06|41683.83
13:12:08|41683.83
13:12:08|41683.83
13:12:09|41678.51
13:12:10|41678.52
13:12:11|41669.73
13:12:12|41658.26
13:12:13|41658.26
13:12:14|41658.29
13:12:16|41660.99
13:12:16|41664.42
13:12:17|41664.43
13:12:18|41667.99
13:12:19|41667.99
13:12:20|41661.08
13:12:21|41661.08
13:12:23|41664.94
13:12:23|41664.94
13:12:25|41661.27
13:12:26|41662.13
13:12:26|41664.8
13:12:27|41667.
13:12:29|41666.99
13:12:29|41666.99
13:12:30|41667.
13:12:31|41666.99
13:12:32|41666.99
13:12:33|41663.78
13:12:35|41659.33
13:12:35|41659.33
13:12:36|41656.8
13:12:37|41656.81
13:12:40|41656.81
13:12:42|41656.81
13:12:42|41656.8
13:12:44|41650.
13:12:45|41650.
13:12:47|41650.01
13:12:48|41650.
13:12:48|41652.3
13:12:50|41650.01
13:12:50|41640.37
13:12:52|41645.04
13:12:52|41645.03
13:12:53|41641.41
13:12:54|41640.39
13:12:55|41640.37
13:12:56|41640.37
13:12:58|41640.37
13:12:59|41649.99
13:13:00|41645.21
13:13:01|41640.37
13:13:02|41640.
13:13:03|41640.
13:13:04|41638.99
13:13:05|41640.36
13:13:06|41649.14
13:13:07|41649.08
13:13:08|41645.21
13:13:09|41640.
13:13:10|41640.
13:13:11|41643.31
13:13:12|41639.02
13:13:13|41637.8
13:13:15|41637.01
13:13:16|41635.51
13:13:17|41635.51
13:13:18|41635.51
13:13:18|41635.51
13:13:20|41634.03
13:13:21|41635.51
13:13:22|41632.55
13:13:23|41632.
13:13:24|41630.08
13:13:25|41625.32
13:13:26|41619.99
13:13:27|41625.22
13:13:28|41625.22
13:13:29|41625.22
13:13:30|41638.53
13:13:31|41644.6
13:13:32|41644.6
13:13:33|41644.61
13:13:34|41638.17
13:13:35|41638.17
13:13:37|41634.85
13:13:38|41637.23
13:13:39|41644.42
13:13:40|41640.01
13:13:42|41643.7
13:13:44|41642.19
13:13:46|41644.06
13:13:47|41644.08
13:13:48|41647.01
13:13:50|41647.
13:13:51|41649.99
13:13:52|41647.65
13:13:53|41647.02
13:13:54|41647.02
13:13:55|41649.99
13:13:56|41649.99
13:13:57|41641.23
13:13:58|41649.4
13:13:59|41649.5
13:14:00|41647.4
13:14:01|41647.41
13:14:02|41645.01
13:14:03|41643.66
13:14:04|41640.5
13:14:05|41640.11
13:14:06|41636.73
13:14:07|41636.73
13:14:08|41636.72
13:14:09|41636.73
13:14:10|41643.65
13:14:11|41644.04
13:14:12|41647.37
13:14:14|41649.9
13:14:15|41645.01
13:14:16|41647.27
13:14:17|41645.19
13:14:18|41642.42
13:14:19|41642.43
13:14:20|41639.61
13:14:21|41639.45
13:14:22|41636.72
13:14:23|41636.73
13:14:24|41636.73
13:14:25|41636.72
13:14:26|41636.73
13:14:27|41636.72
13:14:28|41636.72
13:14:29|41636.73
13:14:30|41636.73
13:14:31|41640.88
13:14:32|41640.89
13:14:33|41640.88
13:14:34|41630.02
13:14:35|41636.
13:14:36|41640.87
13:14:37|41639.97
13:14:38|41640.87
13:14:39|41640.88
13:14:41|41640.83
13:14:43|41640.83
13:14:44|41639.59
13:14:45|41639.59
13:14:46|41639.59
13:14:47|41639.6
13:14:49|41639.59
13:14:50|41634.87
13:14:51|41643.24
13:14:52|41643.23
13:14:53|41641.53
13:14:54|41641.52
13:14:55|41641.32
13:14:56|41641.51
13:14:57|41641.5
13:14:59|41644.42
13:15:00|41645.36
13:15:01|41645.37
13:15:02|41640.02
13:15:03|41640.
13:15:03|41640.
13:15:05|41626.82
13:15:05|41626.83
13:15:07|41626.83
13:15:08|41627.14
13:15:09|41632.69
13:15:10|41632.69
13:15:11|41632.7
13:15:12|41632.7
13:15:12|41632.69
13:15:14|41628.
13:15:15|41622.95
13:15:15|41623.97
13:15:16|41625.74
13:15:18|41625.75
13:15:19|41620.
13:15:20|41607.15
13:15:21|41606.52
13:15:22|41606.51
13:15:23|41610.96
13:15:24|41605.08
13:15:24|41605.08
13:15:25|41604.97
13:15:27|41610.97
13:15:28|41616.45
13:15:28|41616.44
13:15:30|41611.17
13:15:31|41615.44
13:15:31|41606.38
13:15:32|41600.
13:15:34|41596.35
13:15:35|41598.46
13:15:36|41595.98
13:15:37|41577.
13:15:37|41574.68
13:15:39|41588.01
13:15:39|41591.69
13:15:41|41590.82
13:15:43|41595.42
13:15:44|41595.43
13:15:46|41605.67
13:15:47|41603.51
13:15:49|41603.51
13:15:50|41613.23
13:15:51|41619.99
13:15:51|41619.99
13:15:52|41608.77
13:15:54|41609.81
13:15:56|41620.
13:15:57|41619.99
13:15:58|41615.43
13:15:58|41615.42
13:16:00|41615.43
13:16:01|41615.43
13:16:02|41615.42
13:16:03|41615.43
13:16:04|41615.42
13:16:05|41586.94
13:16:06|41574.67
13:16:07|41567.32
13:16:07|41570.99
13:16:09|41570.99
13:16:10|41570.99
13:16:10|41580.04
13:16:12|41580.05
13:16:13|41580.05
13:16:14|41580.75
13:16:15|41580.04
13:16:15|41579.14
13:16:16|41577.53
13:16:17|41577.52
13:16:18|41577.37
13:16:19|41577.38
13:16:21|41577.38
13:16:22|41577.38
13:16:23|41578.41
13:16:23|41578.41
13:16:25|41578.41
13:16:26|41578.41
13:16:27|41577.37
13:16:27|41577.38
13:16:29|41577.38
13:16:30|41577.38
13:16:31|41577.37
13:16:32|41577.38
13:16:33|41580.57
13:16:34|41578.48
13:16:35|41554.89
13:16:36|41562.32
13:16:37|41559.13
13:16:38|41558.56
13:16:39|41558.55
13:16:40|41555.01
13:16:41|41555.
13:16:42|41555.
13:16:44|41555.51
13:16:46|41554.95
13:16:48|41550.52
13:16:48|41550.52
13:16:49|41550.52
13:16:52|41550.52
13:16:53|41548.33
13:16:53|41548.07
13:16:54|41545.2
13:16:56|41545.18
13:16:57|41545.19
13:16:57|41545.18
13:16:59|41548.33
13:16:59|41548.33
13:17:01|41550.
13:17:02|41550.
13:17:04|41555.
13:17:05|41550.62
13:17:05|41547.35
13:17:06|41547.35
13:17:07|41550.01
13:17:08|41550.01
13:17:10|41545.26
13:17:10|41545.26
13:17:12|41540.98
13:17:12|41540.1
13:17:13|41538.42
13:17:15|41538.34
13:17:16|41536.83
13:17:16|41553.11
13:17:18|41553.11
13:17:19|41553.1
13:17:19|41553.09
13:17:20|41549.19
13:17:21|41549.19
13:17:22|41552.26
13:17:24|41552.27
13:17:25|41563.42
13:17:26|41563.41
13:17:27|41557.18
13:17:28|41557.18
13:17:29|41557.44
13:17:30|41557.18
13:17:31|41557.43
13:17:32|41563.42
13:17:33|41561.28
13:17:34|41573.9
13:17:35|41573.9
13:17:36|41573.91
13:17:37|41570.
13:17:38|41570.01
13:17:39|41565.16
13:17:40|41565.52
13:17:41|41560.62
13:17:42|41565.54
13:17:43|41570.
13:17:45|41568.9
13:17:47|41560.8
13:17:48|41560.8
13:17:50|41553.1
13:17:51|41545.19
13:17:52|41545.2
13:17:53|41543.61
13:17:54|41543.61
13:17:55|41544.98
13:17:56|41544.98
13:17:57|41546.72
13:17:58|41548.32
13:17:58|41548.33
13:18:00|41545.02
13:18:01|41552.47
13:18:02|41548.36
13:18:03|41540.11
13:18:04|41533.
13:18:04|41530.92
13:18:06|41530.92
13:18:07|41530.16
13:18:08|41531.35
13:18:09|41531.35
13:18:09|41531.39
13:18:11|41535.49
13:18:12|41534.99
13:18:13|41535.89
13:18:14|41530.2
13:18:15|41529.99
13:18:17|41529.76
13:18:18|41529.76
13:18:19|41529.77
13:18:20|41529.76
13:18:21|41522.25
13:18:22|41543.58
13:18:23|41533.04
13:18:24|41534.84
13:18:25|41533.02
13:18:25|41541.78
13:18:28|41538.78
13:18:28|41558.19
13:18:31|41549.36
13:18:32|41548.51
13:18:32|41537.09
13:18:33|41540.29
13:18:34|41537.62
13:18:36|41537.66
13:18:36|41537.98
13:18:38|41541.81
13:18:38|41541.81
13:18:39|41541.82
13:18:41|41537.99
13:18:42|41538.
13:18:42|41537.99
13:18:43|41537.99
13:18:46|41530.01
13:18:48|41530.
13:18:49|41530.
13:18:50|41530.
13:18:51|41530.01
13:18:53|41530.01
13:18:55|41530.
13:18:56|41530.01
13:18:57|41530.01
13:18:58|41530.01
13:18:59|41527.41
13:18:59|41527.39
13:19:01|41530.
13:19:02|41536.81
13:19:03|41536.81
13:19:04|41536.81
13:19:05|41538.01
13:19:06|41542.82
13:19:07|41546.23
13:19:09|41548.51
13:19:10|41548.5
13:19:11|41553.4
13:19:12|41559.54
13:19:13|41560.79
13:19:14|41553.17
13:19:15|41553.17
13:19:16|41553.17
13:19:17|41553.18
13:19:17|41553.19
13:19:18|41557.9
13:19:20|41553.76
13:19:21|41553.76
13:19:22|41557.91
13:19:22|41557.92
13:19:23|41557.92
13:19:24|41557.91
13:19:26|41559.22
13:19:27|41559.22
13:19:28|41560.78
13:19:29|41569.29
13:19:30|41572.37
13:19:32|41572.65
13:19:33|41569.3
13:19:34|41571.29
13:19:35|41561.61
13:19:36|41567.05
13:19:37|41564.42
13:19:37|41564.41
13:19:39|41564.42
13:19:40|41564.42
13:19:41|41564.41
13:19:42|41564.42
13:19:43|41564.41
13:19:44|41564.41
13:19:45|41564.41
13:19:46|41560.2
13:19:48|41560.19
13:19:49|41560.19
13:19:50|41560.19
13:19:51|41560.19
13:19:53|41547.9
13:19:54|41547.9
13:19:55|41547.9
13:19:56|41547.91
13:19:57|41547.91
13:19:58|41538.
13:19:59|41531.54
13:20:01|41537.2
13:20:02|41537.2
13:20:03|41537.21
13:20:04|41537.2
13:20:06|41531.32
13:20:07|41531.32
13:20:08|41536.43
13:20:09|41536.44
13:20:10|41536.43
13:20:11|41532.99
13:20:12|41533.06
13:20:13|41525.01
13:20:14|41522.82
13:20:15|41520.16
13:20:16|41520.16
13:20:17|41520.
13:20:18|41522.79
13:20:19|41522.81
13:20:20|41522.81
13:20:21|41522.81
13:20:23|41522.81
13:20:24|41519.32
13:20:25|41521.99
13:20:26|41521.99
13:20:27|41520.41
13:20:28|41520.41
13:20:29|41521.88
13:20:30|41521.98
13:20:31|41521.98
13:20:32|41515.47
13:20:33|41512.01
13:20:34|41519.71
13:20:35|41516.08
13:20:36|41529.99
13:20:37|41529.99
13:20:38|41529.99
13:20:39|41532.08
13:20:40|41543.36
13:20:41|41541.8
13:20:42|41550.99
13:20:43|41556.99
13:20:44|41559.
13:20:45|41562.61
13:20:46|41564.4
13:20:48|41570.35
13:20:50|41570.35
13:20:52|41558.41
13:20:54|41550.01
13:20:54|41547.41
13:20:56|41545.29
13:20:57|41545.26
13:20:57|41543.37
13:20:58|41543.37
13:20:59|41557.98
13:21:00|41557.98
13:21:01|41558.38
13:21:03|41566.33
13:21:04|41570.01
13:21:04|41570.
13:21:05|41565.02
13:21:06|41565.
13:21:08|41561.42
13:21:08|41564.99
13:21:09|41564.99
13:21:10|41572.36
13:21:11|41572.37
13:21:13|41570.01
13:21:13|41570.01
13:21:15|41553.11
13:21:16|41553.11
13:21:16|41553.12
13:21:17|41553.12
13:21:18|41553.12
13:21:19|41553.12
13:21:21|41553.11
13:21:22|41553.12
13:21:23|41558.98
13:21:24|41556.8
13:21:25|41560.81
13:21:26|41560.81
13:21:27|41560.81
13:21:28|41560.95
13:21:29|41560.03
13:21:30|41561.68
13:21:31|41561.7
13:21:32|41562.99
13:21:33|41560.94
13:21:34|41560.93
13:21:35|41553.13
13:21:36|41553.12
13:21:37|41553.12
13:21:38|41553.12
13:21:39|41553.13
13:21:40|41553.13
13:21:41|41550.38
13:21:42|41553.13
13:21:43|41561.63
13:21:44|41560.05
13:21:45|41560.06
13:21:46|41560.06
13:21:47|41560.05
13:21:49|41560.05
13:21:51|41550.38
13:21:53|41550.38
13:21:54|41545.26
13:21:55|41540.85
13:21:56|41540.84
13:21:58|41540.84
13:21:59|41540.85
13:22:00|41542.8
13:22:01|41536.44
13:22:02|41533.01
13:22:03|41524.56
13:22:04|41526.62
13:22:05|41529.48
13:22:06|41527.42
13:22:07|41526.56
13:22:08|41526.48
13:22:09|41528.05
13:22:10|41526.19
13:22:12|41523.
13:22:12|41522.
13:22:14|41521.71
13:22:14|41523.96
13:22:16|41525.98
13:22:16|41528.07
13:22:18|41534.68
13:22:19|41534.68
13:22:19|41534.68
13:22:20|41534.68
13:22:21|41532.19
13:22:22|41532.19
13:22:23|41530.01
13:22:24|41534.6
13:22:27|41541.11
13:22:27|41541.1
13:22:28|41541.11
13:22:29|41539.01
13:22:30|41539.02
13:22:31|41539.02
13:22:32|41539.01
13:22:33|41535.01
13:22:34|41535.02
13:22:35|41535.02
13:22:36|41535.02
13:22:37|41535.01
13:22:38|41535.02
13:22:39|41535.02
13:22:40|41535.02
13:22:41|41535.02
13:22:42|41539.
13:22:43|41543.48
13:22:44|41548.34
13:22:45|41547.11
13:22:46|41550.37
13:22:47|41550.37
13:22:49|41554.53
13:22:50|41555.
13:22:51|41554.99
13:22:52|41554.99
13:22:54|41554.99
13:22:54|41555.
13:22:55|41555.
13:22:56|41555.
13:22:57|41550.47
13:22:59|41550.48
13:22:59|41550.47
13:23:00|41550.48
13:23:02|41550.47
13:23:03|41550.47
13:23:03|41551.24
13:23:05|41551.23
13:23:06|41551.23
13:23:07|41551.23
13:23:08|41541.82
13:23:09|41541.82
13:23:10|41541.44
13:23:11|41539.52
13:23:12|41540.35
13:23:13|41542.12
13:23:14|41541.09
13:23:15|41541.09
13:23:16|41541.08
13:23:17|41541.09
13:23:18|41542.84
13:23:19|41546.95
13:23:20|41546.95
13:23:21|41546.96
13:23:22|41546.96
13:23:23|41546.98
13:23:24|41549.11
13:23:25|41551.23
13:23:26|41550.
13:23:27|41545.75
13:23:28|41545.76
13:23:29|41549.78
13:23:30|41553.69
13:23:31|41550.25
13:23:32|41544.51
13:23:33|41542.64
13:23:34|41542.13
13:23:35|41542.13
13:23:36|41541.18
13:23:37|41541.08
13:23:38|41541.08
13:23:39|41541.08
13:23:40|41541.09
13:23:41|41541.09
13:23:42|41541.09
13:23:43|41541.09
13:23:44|41541.08
13:23:45|41541.08
13:23:46|41541.09
13:23:47|41541.09
13:23:48|41541.08
13:23:49|41542.44
13:23:51|41535.01
13:23:53|41530.02
13:23:55|41528.06
13:23:55|41527.8
13:23:57|41527.81
13:23:58|41524.79
13:23:59|41522.79
13:24:00|41522.01
13:24:02|41510.53
13:24:03|41509.99
13:24:05|41519.92
13:24:06|41515.11
13:24:07|41514.09
13:24:08|41513.7
13:24:09|41506.13
13:24:10|41508.99
13:24:11|41506.13
13:24:12|41505.82
13:24:13|41506.25
13:24:13|41504.56
13:24:15|41482.12
13:24:16|41495.66
13:24:17|41488.85
13:24:18|41487.56
13:24:19|41487.56
13:24:20|41488.99
13:24:21|41489.99
13:24:22|41502.
13:24:23|41504.21
13:24:24|41498.34
13:24:25|41498.34
13:24:26|41501.57
13:24:28|41495.74
13:24:28|41496.01
13:24:29|41485.41
13:24:30|41490.66
13:24:31|41491.65
13:24:33|41483.19
13:24:34|41483.22
13:24:35|41474.51
13:24:36|41471.49
13:24:37|41474.52
13:24:38|41481.78
13:24:39|41481.78
13:24:40|41488.46
13:24:41|41484.11
13:24:42|41486.37
13:24:43|41484.11
13:24:44|41484.11
13:24:45|41481.19
13:24:46|41478.19
13:24:47|41478.18
13:24:48|41478.19
13:24:49|41483.17
13:24:50|41483.18
13:24:52|41480.04
13:24:53|41480.04
13:24:54|41480.07
13:24:55|41478.57
13:24:56|41478.56
13:24:57|41478.57
13:24:58|41489.27
13:24:59|41490.82
13:25:00|41491.11
13:25:01|41505.12
13:25:02|41505.25
13:25:03|41497.69
13:25:04|41501.43
13:25:05|41509.72
13:25:06|41509.72
13:25:07|41509.69
13:25:08|41509.71
13:25:10|41509.71
13:25:10|41509.71
13:25:11|41509.73
13:25:12|41504.09
13:25:14|41503.93
13:25:15|41510.47
13:25:16|41508.39
13:25:17|41497.7
13:25:18|41502.99
13:25:19|41507.89
13:25:20|41506.16
13:25:21|41498.59
13:25:22|41498.59
13:25:23|41502.74
13:25:24|41504.81
13:25:26|41502.86
13:25:27|41504.81
13:25:28|41504.81
13:25:29|41504.81
13:25:30|41504.82
13:25:31|41503.15
13:25:33|41500.
13:25:34|41489.02
13:25:35|41488.44
13:25:36|41486.63
13:25:37|41481.79
13:25:37|41478.2
13:25:39|41486.48
13:25:40|41486.48
13:25:40|41483.3
13:25:41|41486.47
13:25:43|41486.47
13:25:44|41485.34
13:25:45|41485.35
13:25:46|41483.21
13:25:47|41465.33
13:25:48|41460.
13:25:49|41458.03
13:25:50|41460.
13:25:51|41459.79
13:25:53|41464.61
13:25:55|41459.79
13:25:55|41459.79
13:25:58|41459.78
13:25:58|41460.11
13:25:59|41460.11
13:26:00|41460.1
13:26:03|41460.15
13:26:03|41463.8
13:26:05|41463.79
13:26:06|41464.37
13:26:07|41457.46
13:26:09|41457.46
13:26:10|41461.23
13:26:11|41467.78
13:26:12|41471.55
13:26:13|41471.55
13:26:14|41471.54
13:26:15|41471.07
13:26:16|41471.07
13:26:17|41471.08
13:26:18|41460.
13:26:19|41457.75
13:26:20|41442.79
13:26:22|41442.07
13:26:24|41439.98
13:26:24|41449.
13:26:25|41450.
13:26:26|41460.
13:26:27|41460.03
13:26:28|41465.6
13:26:29|41465.59
13:26:30|41465.64
13:26:31|41469.69
13:26:32|41463.35
13:26:33|41460.02
13:26:34|41452.88
13:26:36|41457.05
13:26:36|41462.68
13:26:37|41460.01
13:26:38|41465.6
13:26:39|41465.6
13:26:40|41464.34
13:26:41|41465.59
13:26:42|41467.51
13:26:43|41468.74
13:26:45|41480.
13:26:46|41481.21
13:26:47|41472.1
13:26:48|41467.
13:26:49|41465.59
13:26:50|41467.73
13:26:51|41469.12
13:26:52|41469.13
13:26:54|41470.87
13:26:56|41468.34
13:26:58|41469.11
13:26:59|41468.47
13:27:00|41469.11
13:27:01|41469.24
13:27:03|41468.07
13:27:04|41460.98
13:27:05|41461.13
13:27:06|41473.99
13:27:07|41470.1
13:27:08|41471.8
13:27:09|41469.41
13:27:10|41478.63
13:27:11|41486.32
13:27:12|41494.54
13:27:13|41499.97
13:27:14|41503.2
13:27:15|41506.73
13:27:16|41504.69
13:27:17|41503.01
13:27:18|41509.7
13:27:20|41511.46
13:27:20|41516.54
13:27:21|41517.4
13:27:23|41520.09
13:27:23|41525.
13:27:24|41525.
13:27:26|41525.
13:27:26|41531.69
13:27:28|41530.32
13:27:29|41533.35
13:27:29|41531.25
13:27:31|41536.3
13:27:31|41541.21
13:27:32|41532.4
13:27:33|41536.55
13:27:35|41542.38
13:27:36|41542.38
13:27:37|41547.96
13:27:37|41550.
13:27:38|41551.41
13:27:39|41556.59
13:27:40|41556.69
13:27:42|41557.64
13:27:43|41554.66
13:27:43|41555.89
13:27:44|41555.88
13:27:45|41560.14
13:27:47|41555.89
13:27:47|41555.89
13:27:48|41555.9
13:27:49|41550.01
13:27:50|41539.05
13:27:51|41535.63
13:27:52|41535.64
13:27:53|41532.61
13:27:56|41535.62
13:27:58|41542.05
13:27:59|41542.05
13:28:00|41546.21
13:28:02|41544.01
13:28:02|41537.69
13:28:03|41535.
13:28:04|41534.29
13:28:05|41534.29
13:28:06|41534.51
13:28:08|41534.51
13:28:08|41534.27
13:28:09|41530.86
13:28:12|41530.
13:28:13|41513.94
13:28:13|41500.
13:28:14|41500.
13:28:15|41486.42
13:28:16|41481.18
13:28:18|41481.19
13:28:18|41497.78
13:28:19|41497.77
13:28:21|41497.77
13:28:21|41497.76
13:28:22|41497.77
13:28:23|41497.76
13:28:24|41497.79
13:28:25|41487.29
13:28:26|41480.69
13:28:27|41472.92
13:28:30|41472.91
13:28:30|41472.79
13:28:31|41473.24
13:28:32|41473.24
13:28:33|41473.24
13:28:34|41473.24
13:28:36|41470.01
13:28:36|41470.
13:28:37|41462.97
13:28:38|41462.01
13:28:40|41462.01
13:28:41|41462.
13:28:41|41450.01
13:28:43|41450.01
13:28:44|41450.04
13:28:44|41452.98
13:28:45|41452.98
13:28:46|41440.01
13:28:47|41443.13
13:28:49|41443.12
13:28:50|41430.6
13:28:50|41429.9
13:28:51|41426.4
13:28:52|41432.89
13:28:53|41441.68
13:28:56|41447.09
13:28:58|41450.
13:28:59|41450.
13:29:00|41442.44
13:29:01|41438.44
13:29:03|41433.74
13:29:04|41432.82
13:29:05|41440.38
13:29:07|41436.81
13:29:09|41436.82
13:29:09|41442.69
13:29:10|41437.78
13:29:11|41439.54
13:29:12|41444.5
13:29:14|41438.02
13:29:14|41430.37
13:29:17|41430.37
13:29:17|41430.37
13:29:18|41430.37
13:29:19|41430.72
13:29:20|41426.35
13:29:21|41423.
13:29:22|41418.22
13:29:23|41414.
13:29:24|41415.07
13:29:25|41420.3
13:29:27|41424.64
13:29:28|41424.65
13:29:29|41426.4
13:29:30|41423.
13:29:31|41423.29
13:29:32|41414.1
13:29:33|41423.16
13:29:34|41412.19
13:29:36|41416.17
13:29:37|41417.99
13:29:38|41424.63
13:29:39|41413.79
13:29:39|41413.88
13:29:41|41421.
13:29:42|41418.05
13:29:43|41417.56
13:29:44|41419.99
13:29:45|41412.37
13:29:46|41410.01
13:29:47|41410.02
13:29:48|41409.83
13:29:48|41409.83
13:29:49|41409.83
13:29:51|41402.01
13:29:51|41404.05
13:29:52|41414.15
13:29:54|41416.41
13:29:56|41424.64
13:29:58|41426.4
13:30:00|41438.02
13:30:01|41431.01
13:30:01|41434.67
13:30:04|41417.68
13:30:04|41426.82
13:30:05|41430.
13:30:06|41430.9
13:30:07|41429.76
13:30:08|41439.29
13:30:10|41437.97
13:30:10|41445.68
13:30:12|41459.1
13:30:13|41462.4
13:30:14|41462.39
13:30:15|41461.35
13:30:16|41466.4
13:30:17|41469.33
13:30:18|41472.85
13:30:19|41464.33
13:30:20|41468.27
13:30:21|41475.03
13:30:22|41472.98
13:30:23|41472.99
13:30:24|41472.98
13:30:25|41472.99
13:30:26|41468.28
13:30:27|41468.28
13:30:28|41472.42
13:30:30|41472.42
13:30:30|41491.26
13:30:32|41485.84
13:30:32|41486.03
13:30:33|41486.14
13:30:34|41481.15
13:30:35|41475.88
13:30:36|41469.
13:30:37|41475.88
13:30:38|41468.27
13:30:39|41463.19
13:30:40|41480.02
13:30:41|41480.02
13:30:43|41476.01
13:30:43|41476.
13:30:44|41476.01
13:30:45|41474.05
13:30:46|41475.99
13:30:47|41475.91
13:30:48|41475.95
13:30:49|41475.96
13:30:50|41475.92
13:30:51|41475.92
13:30:52|41476.
13:30:53|41476.
13:30:54|41480.26
13:30:57|41465.17
13:30:58|41458.45
13:30:59|41463.01
13:31:01|41470.99
13:31:02|41460.24
13:31:03|41460.01
13:31:04|41450.
13:31:06|41447.06
13:31:08|41439.68
13:31:08|41438.51
13:31:10|41438.39
13:31:11|41442.51
13:31:12|41442.51
13:31:13|41440.43
13:31:14|41442.53
13:31:15|41442.52
13:31:16|41430.5
13:31:17|41430.36
13:31:18|41438.92
13:31:19|41438.92
13:31:20|41432.25
13:31:22|41421.5
13:31:22|41437.85
13:31:23|41438.9
13:31:24|41433.71
13:31:26|41435.98
13:31:27|41442.3
13:31:28|41436.76
13:31:28|41436.76
13:31:30|41441.42
13:31:30|41432.25
13:31:33|41429.88
13:31:34|41421.73
13:31:35|41421.73
13:31:35|41421.73
13:31:37|41425.68
13:31:37|41425.68
13:31:38|41421.8
13:31:41|41422.12
13:31:41|41422.12
13:31:42|41428.59
13:31:43|41428.59
13:31:45|41428.59
13:31:45|41428.59
13:31:46|41429.88
13:31:47|41436.75
13:31:49|41433.32
13:31:49|41433.32
13:31:50|41433.33
13:31:51|41430.15
13:31:52|41429.88
13:31:54|41426.23
13:31:54|41426.23
13:31:55|41426.22
13:31:58|41426.24
13:31:59|41429.92
13:31:59|41429.99
13:32:02|41429.41
13:32:04|41420.62
13:32:04|41419.
13:32:06|41418.99
13:32:07|41423.37
13:32:08|41429.81
13:32:09|41435.96
13:32:09|41433.42
13:32:11|41433.42
13:32:11|41439.21
13:32:12|41435.23
13:32:14|41433.33
13:32:14|41433.33
13:32:15|41433.43
13:32:16|41442.08
13:32:19|41450.85
13:32:19|41460.79
13:32:20|41464.06
13:32:21|41458.29
13:32:22|41458.29
13:32:23|41458.29
13:32:24|41458.32
13:32:25|41462.47
13:32:26|41462.47
13:32:27|41462.47
13:32:28|41462.48
13:32:30|41462.51
13:32:30|41463.01
13:32:31|41463.01
13:32:32|41456.05
13:32:33|41466.62
13:32:34|41465.99
13:32:35|41469.99
13:32:36|41471.28
13:32:37|41474.61
13:32:38|41474.55
13:32:39|41474.55
13:32:40|41474.55
13:32:41|41474.55
13:32:42|41474.54
13:32:43|41473.38
13:32:44|41474.4
13:32:45|41474.33
13:32:46|41474.54
13:32:47|41481.88
13:32:48|41481.89
13:32:49|41481.89
13:32:50|41482.39
13:32:51|41482.39
13:32:54|41481.9
13:32:54|41474.
13:32:55|41472.15
13:32:56|41472.16
13:32:58|41473.94
13:33:00|41479.21
13:33:01|41477.56
13:33:02|41471.3
13:33:04|41472.67
13:33:05|41472.49
13:33:07|41474.66
13:33:07|41474.94
13:33:09|41473.
13:33:10|41481.88
13:33:11|41481.85
13:33:12|41485.25
13:33:13|41487.93
13:33:14|41489.53
13:33:15|41498.97
13:33:16|41498.96
13:33:17|41494.46
13:33:18|41493.5
13:33:19|41493.5
13:33:20|41493.51
13:33:21|41500.
13:33:22|41506.57
13:33:23|41510.37
13:33:24|41514.05
13:33:25|41523.84
13:33:26|41530.
13:33:27|41534.99
13:33:28|41528.25
13:33:29|41518.71
13:33:30|41516.28
13:33:31|41516.28
13:33:32|41506.59
13:33:33|41513.99
13:33:34|41521.
13:33:35|41520.9
13:33:36|41518.81
13:33:37|41520.55
13:33:38|41520.55
13:33:39|41520.56
13:33:40|41506.79
13:33:41|41506.8
13:33:42|41507.11
13:33:43|41506.56
13:33:44|41497.77
13:33:46|41496.65
13:33:46|41496.65
13:33:47|41500.09
13:33:48|41500.09
13:33:49|41500.1
13:33:50|41500.1
13:33:51|41500.11
13:33:52|41500.1
13:33:53|41503.98
13:33:54|41507.11
13:33:55|41507.11
13:33:56|41507.1
13:33:57|41503.83
13:33:59|41504.35
13:34:00|41499.99
13:34:02|41496.67
13:34:04|41496.65
13:34:04|41496.66
13:34:05|41496.66
13:34:06|41496.66
13:34:07|41496.65
13:34:08|41490.02
13:34:10|41490.02
13:34:10|41495.88
13:34:11|41496.98
13:34:12|41499.99
13:34:14|41499.99
13:34:15|41500.
13:34:16|41500.
13:34:18|41500.
13:34:18|41500.
13:34:19|41499.99
13:34:20|41499.99
13:34:21|41500.
13:34:22|41507.11
13:34:23|41509.99
13:34:24|41513.23
13:34:25|41513.24
13:34:26|41520.56
13:34:27|41520.56
13:34:28|41520.56
13:34:29|41520.56
13:34:30|41520.56
13:34:31|41520.56
13:34:33|41520.56
13:34:33|41520.55
13:34:34|41520.56
13:34:35|41512.6
13:34:36|41505.05
13:34:38|41505.05
13:34:39|41501.97
13:34:39|41501.96
13:34:40|41515.3
13:34:42|41515.29
13:34:43|41515.3
13:34:43|41515.29
13:34:46|41501.97
13:34:46|41507.86
13:34:48|41499.01
13:34:48|41499.
13:34:50|41490.74
13:34:51|41490.02
13:34:51|41496.28
13:34:52|41496.29
13:34:54|41496.29
13:34:55|41496.28
13:34:55|41498.99
13:34:57|41498.99
13:34:58|41499.
13:34:58|41498.99
13:35:01|41499.98
13:35:01|41499.98
13:35:03|41492.01
13:35:03|41489.95
13:35:06|41499.99
13:35:07|41500.
13:35:08|41500.
13:35:09|41500.
13:35:10|41500.
13:35:11|41493.01
13:35:12|41493.01
13:35:13|41499.99
13:35:14|41499.99
13:35:15|41499.99
13:35:16|41493.01
13:35:17|41493.
13:35:18|41492.02
13:35:19|41492.01
13:35:20|41499.8
13:35:22|41499.98
13:35:23|41499.98
13:35:25|41499.98
13:35:26|41499.98
13:35:27|41499.98
13:35:28|41499.98
13:35:29|41499.98
13:35:30|41500.
13:35:31|41499.99
13:35:33|41500.
13:35:33|41504.14
13:35:34|41504.34
13:35:35|41502.83
13:35:36|41495.45
13:35:37|41495.45
13:35:38|41495.45
13:35:39|41493.01
13:35:40|41493.02
13:35:41|41493.01
13:35:42|41493.03
13:35:43|41490.
13:35:44|41481.12
13:35:45|41481.11
13:35:46|41481.14
13:35:47|41483.54
13:35:48|41474.87
13:35:49|41484.83
13:35:50|41486.95
13:35:51|41487.01
13:35:52|41487.02
13:35:53|41495.99
13:35:54|41493.57
13:35:55|41493.57
13:35:56|41495.14
13:35:57|41495.15
13:35:59|41495.14
13:35:59|41495.14
13:36:02|41487.12
13:36:02|41489.25
13:36:04|41491.32
13:36:05|41501.42
13:36:06|41501.43
13:36:08|41501.43
13:36:09|41506.
13:36:10|41514.99
13:36:12|41519.69
13:36:12|41519.69
13:36:14|41527.58
13:36:14|41531.25
13:36:16|41534.82
13:36:16|41534.86
13:36:18|41538.21
13:36:19|41538.21
13:36:20|41541.07
13:36:22|41539.22
13:36:22|41539.23
13:36:25|41539.99
13:36:25|41540.
13:36:26|41541.3
13:36:27|41541.3
13:36:28|41542.47
13:36:29|41531.39
13:36:30|41535.2
13:36:31|41535.2
13:36:32|41543.35
13:36:33|41554.48
13:36:34|41560.54
13:36:35|41563.06
13:36:36|41563.99
13:36:37|41563.84
13:36:38|41559.6
13:36:39|41567.69
13:36:40|41567.3
13:36:41|41563.07
13:36:42|41577.96
13:36:45|41568.09
13:36:45|41569.71
13:36:46|41573.81
13:36:47|41573.74
13:36:48|41570.15
13:36:49|41573.73
13:36:50|41577.96
13:36:51|41573.8
13:36:52|41563.71
13:36:53|41563.71
13:36:55|41567.3
13:36:56|41566.26
13:36:57|41567.3
13:36:58|41564.03
13:36:59|41563.71
13:37:00|41552.42
13:37:01|41551.07
13:37:03|41551.07
13:37:04|41552.73
13:37:05|41560.96
13:37:06|41564.99
13:37:08|41557.2
13:37:09|41560.
13:37:11|41560.
13:37:12|41565.5
13:37:13|41564.38
13:37:14|41567.92
13:37:15|41567.91
13:37:16|41567.97
13:37:17|41567.96
13:37:18|41567.97
13:37:19|41570.13
13:37:20|41570.14
13:37:21|41570.14
13:37:22|41577.46
13:37:24|41577.46
13:37:25|41584.76
13:37:26|41577.23
13:37:27|41577.24
13:37:28|41580.71
13:37:29|41580.59
13:37:30|41577.45
13:37:31|41568.31
13:37:32|41568.28
13:37:34|41567.97
13:37:34|41568.28
13:37:35|41572.08
13:37:36|41570.41
13:37:37|41570.41
13:37:38|41570.41
13:37:39|41568.28
13:37:40|41565.5
13:37:41|41565.5
13:37:42|41565.49
13:37:43|41565.45
13:37:44|41565.49
13:37:45|41564.12
13:37:46|41564.13
13:37:47|41554.93
13:37:48|41553.34
13:37:49|41551.02
13:37:50|41540.32
13:37:51|41540.33
13:37:52|41538.21
13:37:53|41535.27
13:37:54|41536.94
13:37:55|41540.32
13:37:56|41548.52
13:37:57|41545.13
13:37:58|41545.14
13:37:59|41542.34
13:38:00|41536.93
13:38:01|41533.37
13:38:02|41537.51
13:38:04|41534.42
13:38:06|41539.71
13:38:06|41541.78
13:38:09|41549.22
13:38:09|41557.34
13:38:10|41560.32
13:38:11|41557.76
13:38:12|41557.76
13:38:14|41553.22
13:38:15|41563.87
13:38:16|41559.83
13:38:17|41561.49
13:38:18|41556.33
13:38:19|41552.33
13:38:20|41548.79
13:38:21|41548.79
13:38:22|41544.05
13:38:23|41544.04
13:38:24|41544.05
13:38:25|41541.82
13:38:26|41541.81
13:38:27|41535.28
13:38:28|41535.27
13:38:29|41535.27
13:38:30|41535.27
13:38:31|41535.28
13:38:32|41535.3
13:38:33|41531.36
13:38:34|41531.35
13:38:35|41535.24
13:38:36|41533.06
13:38:37|41535.24
13:38:38|41535.23
13:38:39|41534.97
13:38:40|41533.14
13:38:41|41533.13
13:38:42|41534.97
13:38:43|41534.96
13:38:44|41534.96
13:38:45|41531.54
13:38:46|41531.36
13:38:47|41531.37
13:38:48|41531.41
13:38:49|41532.05
13:38:50|41534.96
13:38:51|41531.41
13:38:53|41531.37
13:38:53|41525.34
13:38:54|41525.19
13:38:55|41519.25
13:38:57|41516.02
13:38:58|41517.22
13:38:58|41532.24
13:39:00|41532.24
13:39:02|41532.24
13:39:03|41532.24
13:39:04|41532.16
13:39:05|41532.17
13:39:07|41531.31
13:39:08|41531.3
13:39:09|41531.31
13:39:11|41527.61
13:39:12|41525.19
13:39:13|41520.
13:39:15|41520.
13:39:16|41528.19
13:39:18|41531.29
13:39:19|41529.79
13:39:20|41529.8
13:39:20|41529.8
13:39:23|41529.8
13:39:23|41529.8
13:39:25|41531.25
13:39:26|41531.26
13:39:27|41531.26
13:39:27|41525.42
13:39:29|41526.88
13:39:29|41526.89
13:39:31|41526.89
13:39:31|41538.29
13:39:33|41543.13
13:39:33|41544.04
13:39:35|41544.04
13:39:36|41544.03
13:39:36|41543.4
13:39:37|41539.36
13:39:38|41539.37
13:39:40|41539.36
13:39:40|41539.36
13:39:42|41544.03
13:39:42|41544.05
13:39:43|41544.05
13:39:44|41544.05
13:39:45|41553.99
13:39:46|41553.99
13:39:47|41551.69
13:39:48|41551.69
13:39:50|41550.42
13:39:50|41546.85
13:39:51|41546.85
13:39:53|41534.
13:39:53|41534.01
13:39:56|41541.62
13:39:56|41542.54
13:39:59|41573.87
13:39:59|41579.6
13:40:00|41570.69
13:40:01|41578.56
13:40:02|41576.77
13:40:03|41578.46
13:40:05|41582.37
13:40:07|41586.98
13:40:08|41590.
13:40:09|41599.99
13:40:10|41622.09
13:40:12|41613.96
13:40:14|41608.81
13:40:14|41600.01
13:40:16|41596.86
13:40:17|41585.
13:40:18|41585.3
13:40:19|41582.75
13:40:20|41582.75
13:40:21|41578.44
13:40:22|41577.17
13:40:24|41573.33
13:40:24|41572.84
13:40:25|41579.
13:40:27|41579.
13:40:27|41578.99
13:40:29|41579.
13:40:30|41582.63
13:40:30|41578.99
13:40:31|41577.18
13:40:32|41572.26
13:40:34|41572.09
13:40:34|41572.08
13:40:36|41572.08
13:40:36|41570.27
13:40:37|41566.63
13:40:39|41557.36
13:40:39|41557.36
13:40:40|41557.35
13:40:41|41554.64
13:40:42|41546.13
13:40:43|41550.33
13:40:44|41553.76
13:40:45|41553.76
13:40:46|41548.66
13:40:47|41547.01
13:40:48|41547.01
13:40:50|41547.01
13:40:51|41547.
13:40:52|41546.76
13:40:52|41541.94
13:40:53|41541.94
13:40:55|41546.59
13:40:56|41546.6
13:40:56|41544.84
13:40:57|41542.59
13:40:58|41532.24
13:41:00|41531.06
13:41:00|41528.2
13:41:02|41537.74
13:41:02|41530.24
13:41:04|41530.24
13:41:05|41530.24
13:41:05|41530.24
13:41:07|41530.23
13:41:08|41534.69
13:41:10|41540.24
13:41:11|41540.24
13:41:13|41528.75
13:41:15|41525.64
13:41:15|41508.77
13:41:16|41509.91
13:41:17|41509.92
13:41:18|41515.3
13:41:19|41515.29
13:41:20|41509.13
13:41:21|41507.17
13:41:22|41505.01
13:41:24|41505.
13:41:25|41505.01
13:41:26|41492.12
13:41:27|41492.12
13:41:28|41492.12
13:41:29|41498.99
13:41:30|41503.72
13:41:31|41503.73
13:41:32|41503.73
13:41:33|41503.73
13:41:34|41507.26
13:41:35|41498.01
13:41:36|41497.
13:41:37|41486.37
13:41:38|41486.36
13:41:39|41486.37
13:41:40|41483.53
13:41:41|41479.99
13:41:42|41479.99
13:41:43|41479.99
13:41:44|41483.5
13:41:46|41484.88
13:41:47|41490.33
13:41:48|41490.33
13:41:49|41484.88
13:41:50|41484.88
13:41:51|41481.83
13:41:52|41481.82
13:41:53|41487.94
13:41:54|41489.57
13:41:55|41489.57
13:41:56|41489.57
13:41:57|41489.57
13:41:58|41483.68
13:41:59|41477.97
13:42:00|41477.96
13:42:01|41480.99
13:42:02|41483.69
13:42:03|41481.84
13:42:04|41486.
13:42:05|41493.97
13:42:06|41498.09
13:42:08|41499.99
13:42:10|41502.38
13:42:11|41503.21
13:42:11|41503.2
13:42:13|41493.98
13:42:14|41498.99
13:42:15|41495.84
13:42:16|41495.63
13:42:17|41495.63
13:42:19|41503.77
13:42:20|41502.78
13:42:21|41502.77
13:42:22|41502.74
13:42:23|41501.52
13:42:24|41500.
13:42:26|41499.99
13:42:27|41500.
13:42:27|41499.99
13:42:28|41499.99
13:42:31|41499.39
13:42:32|41492.35
13:42:32|41491.17
13:42:34|41491.17
13:42:35|41491.17
13:42:36|41491.18
13:42:37|41491.19
13:42:38|41486.25
13:42:39|41486.
13:42:40|41476.01
13:42:41|41476.01
13:42:42|41476.
13:42:43|41483.74
13:42:44|41490.98
13:42:45|41490.94
13:42:46|41490.94
13:42:47|41490.94
13:42:48|41484.22
13:42:49|41480.19
13:42:50|41476.01
13:42:51|41480.54
13:42:52|41480.06
13:42:53|41480.07
13:42:54|41480.06
13:42:55|41484.2
13:42:56|41489.44
13:42:57|41489.44
13:42:58|41489.45
13:42:59|41489.44
13:43:00|41486.24
13:43:01|41484.24
13:43:02|41484.23
13:43:03|41483.03
13:43:04|41488.99
13:43:05|41494.
13:43:06|41496.9
13:43:07|41496.9
13:43:08|41496.89
13:43:10|41500.95
13:43:12|41500.67
13:43:12|41500.95
13:43:14|41503.53
13:43:15|41503.52
13:43:16|41503.53
13:43:17|41503.5
13:43:18|41498.05
13:43:19|41498.07
13:43:20|41502.79
13:43:21|41508.29
13:43:22|41497.67
13:43:23|41493.28
13:43:23|41489.02
13:43:25|41485.76
13:43:25|41486.08
13:43:27|41489.06
13:43:28|41486.15
13:43:29|41486.
13:43:30|41485.03
13:43:31|41483.32
13:43:32|41483.3
13:43:33|41481.15
13:43:34|41481.16
13:43:35|41480.27
13:43:36|41480.27
13:43:37|41482.85
13:43:38|41482.86
13:43:39|41484.83
13:43:40|41485.95
13:43:41|41485.95
13:43:42|41485.95
13:43:43|41482.2
13:43:44|41484.01
13:43:45|41484.01
13:43:46|41484.99
13:43:47|41484.
13:43:48|41483.99
13:43:49|41484.
13:43:50|41483.99
13:43:51|41480.
13:43:52|41479.1
13:43:53|41483.09
13:43:54|41480.02
13:43:56|41485.18
13:43:57|41485.43
13:43:58|41485.43
13:43:59|41485.43
13:44:00|41485.42
13:44:01|41482.07
13:44:02|41482.15
13:44:03|41482.16
13:44:04|41477.02
13:44:05|41480.6
13:44:06|41481.95
13:44:06|41480.56
13:44:08|41477.56
13:44:10|41480.56
13:44:12|41480.56
13:44:13|41480.57
13:44:14|41484.
13:44:15|41480.51
13:44:15|41480.47
13:44:16|41480.47
13:44:19|41480.48
13:44:20|41477.73
13:44:21|41477.72
13:44:22|41477.73
13:44:23|41477.57
13:44:24|41477.56
13:44:25|41477.56
13:44:26|41477.56
13:44:27|41475.63
13:44:29|41475.
13:44:29|41474.01
13:44:31|41474.01
13:44:33|41474.03
13:44:33|41476.21
13:44:35|41468.4
13:44:35|41469.
13:44:36|41474.36
13:44:38|41471.85
13:44:39|41471.59
13:44:40|41474.
13:44:41|41471.
13:44:41|41471.
13:44:43|41474.43
13:44:44|41471.83
13:44:45|41468.95
13:44:46|41472.32
13:44:47|41475.25
13:44:48|41472.31
13:44:49|41474.96
13:44:50|41474.97
13:44:51|41474.97
13:44:52|41474.97
13:44:53|41474.96
13:44:54|41474.96
13:44:55|41474.96
13:44:57|41488.99
13:44:57|41491.45
13:44:58|41486.
13:45:00|41477.17
13:45:01|41478.29
13:45:02|41485.96
13:45:03|41485.97
13:45:04|41468.41
13:45:05|41472.48
13:45:06|41473.61
13:45:07|41480.74
13:45:08|41480.74
13:45:09|41485.07
13:45:11|41485.08
13:45:11|41487.1
13:45:12|41495.13
13:45:15|41501.74
13:45:15|41502.12
13:45:17|41507.67
13:45:18|41498.76
13:45:19|41493.8
13:45:20|41494.8
13:45:20|41499.99
13:45:22|41494.95
13:45:22|41494.96
13:45:24|41494.96
13:45:25|41498.48
13:45:26|41509.96
13:45:27|41506.
13:45:28|41506.01
13:45:29|41500.4
13:45:30|41495.14
13:45:31|41494.81
13:45:32|41494.79
13:45:33|41494.75
13:45:33|41494.75
13:45:35|41494.75
13:45:36|41484.01
13:45:36|41485.91
13:45:38|41481.
13:45:39|41481.
13:45:41|41478.3
13:45:42|41471.14
13:45:42|41470.02
13:45:43|41470.02
13:45:45|41470.28
13:45:45|41472.01
13:45:48|41472.01
13:45:48|41472.02
13:45:49|41465.07
13:45:50|41463.58
13:45:52|41460.01
13:45:52|41455.07
13:45:53|41455.07
13:45:54|41447.27
13:45:55|41447.07
13:45:56|41444.44
13:45:57|41444.44
13:45:58|41453.34
13:45:59|41453.33
13:46:01|41452.63
13:46:01|41452.63
13:46:03|41452.63
13:46:03|41452.62
13:46:05|41452.62
13:46:05|41449.01
13:46:06|41449.01
13:46:08|41441.78
13:46:08|41437.71
13:46:09|41447.
13:46:12|41438.88
13:46:13|41438.88
13:46:15|41443.97
13:46:16|41449.01
13:46:16|41449.09
13:46:17|41452.55
13:46:18|41449.29
13:46:19|41443.01
13:46:21|41450.
13:46:22|41450.01
13:46:23|41452.62
13:46:24|41452.62
13:46:25|41450.01
13:46:26|41450.01
13:46:27|41450.01
13:46:28|41452.61
13:46:29|41452.62
13:46:30|41452.7
13:46:31|41452.7
13:46:33|41452.7
13:46:33|41463.1
13:46:35|41463.11
13:46:35|41463.11
13:46:36|41459.11
13:46:38|41459.1
13:46:38|41459.11
13:46:41|41459.13
13:46:41|41472.
13:46:43|41469.08
13:46:43|41469.98
13:46:44|41461.68
13:46:45|41457.09
13:46:46|41460.73
13:46:47|41460.73
13:46:48|41469.98
13:46:50|41471.99
13:46:50|41475.62
13:46:52|41477.78
13:46:53|41479.77
13:46:54|41484.25
13:46:55|41486.47
13:46:56|41486.48
13:46:57|41486.48
13:46:57|41485.
13:46:59|41485.
13:47:00|41485.
13:47:01|41487.92
13:47:02|41487.91
13:47:03|41487.91
13:47:04|41487.92
13:47:05|41487.91
13:47:06|41487.92
13:47:07|41492.04
13:47:08|41488.11
13:47:09|41488.15
13:47:10|41488.14
13:47:11|41488.15
13:47:13|41488.14
13:47:14|41486.95
13:47:15|41486.95
13:47:17|41489.41
13:47:19|41492.97
13:47:20|41485.59
13:47:20|41492.74
13:47:23|41492.97
13:47:23|41469.99
13:47:24|41470.
13:47:26|41471.57
13:47:27|41473.19
13:47:28|41473.46
13:47:29|41469.55
13:47:30|41482.36
13:47:31|41477.94
13:47:32|41477.93
13:47:33|41488.81
13:47:35|41489.77
13:47:36|41486.48
13:47:36|41486.47
13:47:37|41492.97
13:47:38|41492.96
13:47:39|41490.89
13:47:40|41490.89
13:47:41|41490.89
13:47:42|41490.93
13:47:43|41499.98
13:47:44|41493.88
13:47:45|41495.88
13:47:46|41492.98
13:47:47|41495.5
13:47:48|41491.22
13:47:49|41495.16
13:47:50|41496.24
13:47:51|41499.45
13:47:53|41491.77
13:47:54|41491.77
13:47:55|41490.91
13:47:56|41490.92
13:47:57|41500.
13:47:58|41500.
13:47:59|41500.
13:48:00|41506.
13:48:01|41506.01
13:48:02|41512.6
13:48:03|41512.59
13:48:04|41506.01
13:48:05|41503.39
13:48:06|41504.31
13:48:07|41504.32
13:48:08|41507.97
13:48:09|41512.59
13:48:10|41509.89
13:48:11|41509.93
13:48:12|41513.01
13:48:14|41514.64
13:48:16|41514.79
13:48:17|41514.67
13:48:19|41526.61
13:48:19|41523.39
13:48:21|41523.4
13:48:22|41529.42
13:48:23|41534.44
13:48:24|41532.63
13:48:25|41541.03
13:48:26|41541.71
13:48:27|41541.7
13:48:28|41543.91
13:48:29|41542.14
13:48:31|41542.15
13:48:32|41542.15
13:48:33|41538.28
13:48:34|41538.28
13:48:35|41538.33
13:48:36|41538.34
13:48:37|41544.04
13:48:38|41550.
13:48:39|41549.99
13:48:40|41550.
13:48:41|41558.88
13:48:42|41558.89
13:48:43|41569.24
13:48:44|41565.9
13:48:45|41568.06
13:48:46|41569.94
13:48:47|41569.93
13:48:48|41574.07
13:48:49|41578.98
13:48:50|41578.99
13:48:51|41578.99
13:48:52|41586.99
13:48:53|41585.61
13:48:54|41585.6
13:48:55|41589.98
13:48:56|41585.9
13:48:58|41583.35
13:48:59|41576.31
13:49:00|41582.13
13:49:01|41587.58
13:49:02|41585.61
13:49:03|41576.85
13:49:04|41580.79
13:49:05|41579.4
13:49:06|41583.35
13:49:07|41583.35
13:49:08|41583.35
13:49:09|41583.35
13:49:10|41585.
13:49:11|41593.86
13:49:12|41593.87
13:49:13|41594.01
13:49:14|41598.44
13:49:16|41600.
13:49:18|41618.78
13:49:19|41626.9
13:49:21|41626.91
13:49:22|41640.39
13:49:23|41650.
13:49:24|41650.
13:49:26|41662.76
13:49:27|41678.3
13:49:28|41671.34
13:49:29|41670.83
13:49:30|41671.51
13:49:31|41659.95
13:49:33|41638.68
13:49:34|41634.69
13:49:35|41635.49
13:49:36|41642.59
13:49:37|41635.67
13:49:38|41627.75
13:49:39|41625.51
13:49:40|41632.54
13:49:41|41632.55
13:49:42|41626.25
13:49:43|41624.51
13:49:44|41625.
13:49:45|41632.33
13:49:46|41630.77
13:49:47|41628.01
13:49:48|41628.01
13:49:49|41633.77
13:49:50|41635.78
13:49:51|41634.
13:49:52|41624.5
13:49:53|41624.45
13:49:54|41617.77
13:49:55|41621.25
13:49:56|41620.1
13:49:57|41620.1
13:49:58|41621.54
13:49:59|41621.54
13:50:00|41620.09
13:50:01|41620.09
13:50:02|41608.49
13:50:03|41615.55
13:50:04|41629.99
13:50:05|41629.99
13:50:06|41629.99
13:50:07|41629.99
13:50:08|41622.
13:50:09|41622.
13:50:10|41617.
13:50:11|41605.48
13:50:12|41602.57
13:50:13|41610.53
13:50:14|41608.45
13:50:16|41616.13
13:50:18|41618.17
13:50:18|41616.13
13:50:20|41621.34
13:50:22|41618.65
13:50:23|41613.09
13:50:23|41614.53
13:50:24|41617.01
13:50:25|41617.01
13:50:27|41618.93
13:50:28|41615.86
13:50:28|41616.71
13:50:30|41615.09
13:50:31|41614.54
13:50:32|41613.89
13:50:33|41603.12
13:50:34|41609.2
13:50:35|41615.83
13:50:36|41611.07
13:50:36|41611.07
13:50:37|41599.92
13:50:38|41598.99
13:50:40|41609.1
13:50:40|41604.9
13:50:41|41615.84
13:50:42|41616.06
13:50:43|41616.06
13:50:44|41616.06
13:50:45|41620.
13:50:46|41619.99
13:50:47|41619.99
13:50:49|41629.41
13:50:50|41623.71
13:50:51|41629.
13:50:51|41632.26
13:50:53|41634.57
13:50:53|41637.94
13:50:54|41637.95
13:50:55|41642.96
13:50:56|41636.77
13:50:57|41635.84
13:50:59|41631.75
13:51:00|41629.44
13:51:00|41629.44
13:51:02|41629.76
13:51:02|41637.
13:51:04|41640.
13:51:04|41640.
13:51:05|41639.99
13:51:07|41640.
13:51:07|41640.
13:51:09|41640.
13:51:10|41634.42
13:51:10|41634.42
13:51:12|41638.01
13:51:12|41639.64
13:51:14|41640.
13:51:14|41638.03
13:51:17|41634.49
13:51:19|41634.49
13:51:19|41639.94
13:51:20|41637.32
13:51:22|41637.33
13:51:24|41637.39
13:51:25|41631.01
13:51:26|41630.75
13:51:27|41621.12
13:51:29|41615.03
13:51:29|41613.57
13:51:30|41617.55
13:51:31|41617.59
13:51:32|41613.06
13:51:33|41613.06
13:51:34|41613.05
13:51:35|41618.94
13:51:36|41618.95
13:51:37|41612.
13:51:38|41608.5
13:51:39|41607.01
13:51:40|41607.01
13:51:41|41607.01
13:51:43|41610.82
13:51:43|41610.82
13:51:45|41610.82
13:51:46|41610.82
13:51:47|41607.3
13:51:48|41611.12
13:51:49|41611.02
13:51:50|41610.18
13:51:51|41610.18
13:51:53|41613.6
13:51:53|41610.14
13:51:54|41612.63
13:51:55|41613.34
13:51:56|41613.35
13:51:57|41601.57
13:51:59|41600.
13:52:00|41600.
13:52:00|41600.
13:52:01|41600.01
13:52:02|41596.11
13:52:03|41592.45
13:52:04|41595.57
13:52:06|41593.04
13:52:06|41593.03
13:52:08|41593.03
13:52:09|41589.66
13:52:09|41588.15
13:52:11|41595.19
13:52:11|41590.14
13:52:12|41593.84
13:52:13|41596.52
13:52:14|41596.48
13:52:16|41595.25
13:52:18|41595.25
13:52:19|41595.27
13:52:21|41595.83
13:52:22|41592.01
13:52:23|41587.84
13:52:24|41585.
13:52:25|41580.92
13:52:26|41580.
13:52:28|41575.75
13:52:29|41575.75
13:52:30|41574.08
13:52:31|41574.08
13:52:32|41578.92
13:52:33|41579.72
13:52:34|41583.01
13:52:35|41583.2
13:52:36|41580.
13:52:37|41580.
13:52:38|41580.01
13:52:39|41579.74
13:52:40|41584.9
13:52:42|41580.32
13:52:43|41578.88
13:52:44|41578.89
13:52:45|41578.89
13:52:46|41578.89
13:52:47|41578.89
13:52:48|41583.99
13:52:49|41583.99
13:52:50|41584.04
13:52:51|41588.54
13:52:52|41583.65
13:52:53|41580.32
13:52:54|41580.33
13:52:55|41569.92
13:52:57|41576.
13:52:58|41578.76
13:52:59|41578.75
13:53:00|41588.89
13:53:01|41588.89
13:53:02|41588.88
13:53:03|41585.85
13:53:03|41585.85
13:53:05|41585.86
13:53:06|41585.86
13:53:07|41582.81
13:53:08|41595.16
13:53:08|41595.17
13:53:10|41597.22
13:53:12|41595.17
13:53:12|41597.13
13:53:13|41599.9
13:53:14|41600.
13:53:15|41607.12
13:53:16|41607.12
13:53:18|41617.14
13:53:20|41623.22
13:53:21|41613.44
13:53:22|41616.78
13:53:23|41619.53
13:53:25|41619.76
13:53:25|41626.32
13:53:27|41620.
13:53:28|41619.86
13:53:28|41619.33
13:53:29|41620.
13:53:31|41620.
13:53:32|41620.
13:53:33|41628.93
13:53:33|41628.97
13:53:35|41621.32
13:53:35|41617.14
13:53:36|41613.58
13:53:37|41609.81
13:53:40|41607.49
13:53:41|41611.74
13:53:41|41611.74
13:53:42|41611.75
13:53:44|41618.76
13:53:44|41616.2
13:53:47|41612.92
13:53:47|41612.93
13:53:48|41612.93
13:53:49|41609.19
13:53:50|41609.3
13:53:51|41609.31
13:53:54|41605.63
13:53:54|41605.52
13:53:55|41594.81
13:53:56|41595.
13:53:57|41594.
13:53:59|41599.
13:53:59|41599.
13:54:00|41600.71
13:54:01|41603.97
13:54:02|41610.12
13:54:03|41607.
13:54:04|41602.8
13:54:05|41602.8
13:54:06|41602.8
13:54:07|41601.03
13:54:08|41599.01
13:54:09|41599.01
13:54:10|41599.03
13:54:11|41604.99
13:54:12|41604.99
13:54:13|41598.
13:54:14|41599.58
13:54:15|41603.99
13:54:16|41604.98
13:54:17|41604.98
13:54:19|41604.94
13:54:21|41604.01
13:54:22|41601.34
13:54:24|41601.34
13:54:25|41601.34
13:54:26|41601.33
13:54:26|41594.25
13:54:28|41597.25
13:54:29|41597.25
13:54:30|41610.15
13:54:31|41608.54
13:54:32|41619.86
13:54:33|41620.
13:54:34|41620.
13:54:35|41619.39
13:54:36|41615.11
13:54:37|41615.11
13:54:38|41604.73
13:54:39|41605.
13:54:41|41606.18
13:54:41|41606.99
13:54:43|41606.99
13:54:43|41611.
13:54:44|41614.
13:54:45|41616.56
13:54:46|41616.57
13:54:47|41612.53
13:54:48|41612.54
13:54:49|41612.54
13:54:50|41611.13
13:54:51|41612.48
13:54:52|41612.48
13:54:53|41612.48
13:54:54|41612.48
13:54:55|41612.49
13:54:56|41612.48
13:54:57|41612.48
13:54:58|41612.49
13:54:59|41610.72
13:55:00|41605.06
13:55:01|41610.44
13:55:02|41612.24
13:55:03|41612.24
13:55:04|41614.99
13:55:06|41620.
13:55:07|41628.92
13:55:08|41634.66
13:55:08|41629.6
13:55:09|41618.23
13:55:10|41624.68
13:55:11|41624.99
13:55:12|41628.26
13:55:13|41620.59
13:55:14|41618.77
13:55:16|41624.4
13:55:16|41624.39
13:55:18|41624.39
13:55:19|41619.52
13:55:21|41613.57
13:55:23|41616.67
13:55:24|41616.68
13:55:25|41616.68
13:55:26|41616.67
13:55:27|41616.67
13:55:28|41612.25
13:55:29|41612.25
13:55:31|41601.33
13:55:32|41601.33
13:55:33|41601.34
13:55:34|41601.33
13:55:35|41608.87
13:55:36|41608.87
13:55:37|41608.87
13:55:38|41604.41
13:55:39|41604.37
13:55:41|41604.38
13:55:42|41604.37
13:55:43|41596.05
13:55:44|41596.06
13:55:45|41599.1
13:55:46|41599.1
13:55:47|41599.1
13:55:48|41599.1
13:55:49|41599.1
13:55:50|41599.5
13:55:51|41599.11
13:55:52|41595.63
13:55:53|41600.86
13:55:54|41600.86
13:55:55|41600.85
13:55:56|41600.85
13:55:57|41600.86
13:55:58|41603.52
13:55:59|41604.38
13:56:00|41604.38
13:56:01|41605.
13:56:02|41606.13
13:56:03|41606.14
13:56:04|41610.34
13:56:05|41606.18
13:56:06|41613.44
13:56:07|41616.67
13:56:08|41616.68
13:56:09|41616.68
13:56:10|41616.68
13:56:11|41621.75
13:56:12|41624.4
13:56:13|41625.46
13:56:14|41618.01
13:56:15|41617.01
13:56:16|41617.01
13:56:17|41620.7
13:56:18|41620.78
13:56:19|41624.99
13:56:20|41626.08
13:56:22|41626.13
13:56:24|41621.36
13:56:25|41617.61
13:56:26|41622.99
13:56:28|41622.99
13:56:28|41623.
13:56:29|41628.63
13:56:30|41628.64
13:56:32|41628.66
13:56:33|41627.39
13:56:34|41626.57
13:56:34|41630.99
13:56:37|41630.99
13:56:37|41625.55
13:56:38|41628.01
13:56:39|41627.01
13:56:41|41627.01
13:56:41|41627.01
13:56:42|41627.01
13:56:43|41627.01
13:56:44|41627.01
13:56:45|41627.01
13:56:46|41627.01
13:56:47|41620.71
13:56:48|41620.71
13:56:49|41620.72
13:56:50|41620.71
13:56:52|41620.72
13:56:53|41620.72
13:56:54|41620.72
13:56:55|41620.72
13:56:57|41620.72
13:56:57|41620.72
13:56:58|41620.72
13:57:00|41621.03
13:57:01|41623.65
13:57:01|41620.01
13:57:02|41620.01
13:57:03|41624.16
13:57:04|41620.73
13:57:05|41620.73
13:57:06|41620.76
13:57:09|41620.77
13:57:09|41620.77
13:57:10|41608.97
13:57:11|41600.86
13:57:13|41603.3
13:57:13|41605.41
13:57:15|41609.99
13:57:15|41619.26
13:57:17|41619.25
13:57:18|41626.99
13:57:18|41620.71
13:57:19|41625.55
13:57:21|41619.94
13:57:21|41619.94
13:57:24|41630.
13:57:25|41630.
13:57:27|41629.99
13:57:28|41629.99
13:57:29|41629.99
13:57:30|41629.99
13:57:31|41630.
13:57:32|41630.
13:57:34|41627.49
13:57:35|41630.
13:57:36|41630.
13:57:37|41630.
13:57:38|41630.
13:57:39|41629.99
13:57:40|41629.99
13:57:41|41630.
13:57:42|41629.99
13:57:44|41630.
13:57:45|41629.99
13:57:46|41629.99
13:57:47|41636.97
13:57:48|41636.97
13:57:49|41649.99
13:57:50|41649.05
13:57:51|41646.92
13:57:52|41646.92
13:57:53|41646.93
13:57:54|41649.95
13:57:55|41647.03
13:57:56|41646.93
13:57:57|41646.93
13:57:58|41646.93
13:57:59|41649.99
13:58:00|41649.99
13:58:01|41649.99
13:58:02|41649.99
13:58:03|41642.1
13:58:04|41645.6
13:58:05|41639.13
13:58:06|41644.98
13:58:07|41659.37
13:58:08|41659.37
13:58:09|41660.
13:58:10|41660.
13:58:11|41660.
13:58:12|41660.
13:58:13|41660.
13:58:14|41665.88
13:58:15|41665.89
13:58:16|41665.88
13:58:17|41665.89
13:58:18|41665.89
13:58:19|41665.89
13:58:20|41664.57
13:58:21|41664.57
13:58:22|41664.52
13:58:24|41662.
13:58:26|41661.34
13:58:28|41669.99
13:58:29|41662.06
13:58:30|41666.38
13:58:31|41660.34
13:58:32|41660.
13:58:33|41660.01
13:58:34|41665.8
13:58:34|41665.8
13:58:36|41665.81
13:58:37|41665.8
13:58:38|41652.21
13:58:39|41652.2
13:58:40|41656.93
13:58:41|41656.93
13:58:42|41656.93
13:58:43|41657.8
13:58:44|41660.
13:58:45|41664.99
13:58:46|41668.31
13:58:47|41656.26
13:58:48|41656.26
13:58:49|41660.
13:58:50|41658.49
13:58:51|41659.27
13:58:52|41664.92
13:58:53|41664.92
13:58:54|41662.13
13:58:55|41658.5
13:58:56|41657.17
13:58:58|41657.18
13:58:59|41657.18
13:58:59|41657.18
13:59:00|41660.68
13:59:01|41660.67
13:59:02|41660.21
13:59:03|41660.21
13:59:04|41660.21
13:59:05|41660.21
13:59:06|41660.21
13:59:07|41663.46
13:59:09|41663.18
13:59:10|41660.73
13:59:11|41660.22
13:59:12|41657.18
13:59:14|41657.19
13:59:15|41647.1
13:59:16|41646.01
13:59:17|41642.01
13:59:18|41633.
13:59:19|41631.24
13:59:20|41631.24
13:59:21|41633.82
13:59:22|41634.99
13:59:23|41635.18
13:59:25|41635.27
13:59:27|41638.
13:59:28|41643.1
13:59:29|41643.1
13:59:30|41642.16
13:59:31|41636.62
13:59:32|41631.56
13:59:33|41633.02
13:59:35|41636.
13:59:35|41635.01
13:59:36|41633.36
13:59:37|41630.99
13:59:39|41629.3
13:59:39|41629.31
13:59:40|41629.3
13:59:41|41628.64
13:59:42|41633.
13:59:43|41634.
13:59:44|41634.
13:59:45|41647.78
13:59:46|41644.01
13:59:47|41643.
13:59:48|41642.95
13:59:49|41638.75
13:59:50|41641.5
13:59:51|41641.49
13:59:52|41641.5
13:59:53|41641.5
13:59:54|41648.8
13:59:55|41648.81
13:59:56|41649.99
13:59:57|41652.13
13:59:58|41654.09
13:59:59|41654.1
14:00:00|41654.41
14:00:01|41659.
14:00:02|41659.36
14:00:03|41646.85
14:00:04|41654.43
14:00:05|41657.68
14:00:06|41657.67
14:00:07|41657.67
14:00:08|41657.67
14:00:09|41656.11
14:00:10|41646.86
14:00:12|41646.85
14:00:12|41641.43
14:00:14|41646.84
14:00:15|41646.84
14:00:15|41645.96
14:00:17|41643.
14:00:18|41643.
14:00:18|41643.
14:00:19|41646.31
14:00:20|41646.31
14:00:21|41646.31
14:00:22|41645.97
14:00:23|41640.66
14:00:26|41643.51
14:00:26|41636.41
14:00:28|41636.4
14:00:28|41630.61
14:00:30|41622.08
14:00:32|41622.09
14:00:34|41627.99
14:00:34|41627.99
14:00:36|41628.03
14:00:37|41628.04
14:00:38|41628.04
14:00:40|41628.03
14:00:40|41628.03
14:00:43|41628.04
14:00:43|41628.04
14:00:45|41628.03
14:00:45|41628.04
14:00:46|41629.31
14:00:47|41630.61
14:00:49|41630.43
14:00:49|41624.2
14:00:50|41630.35
14:00:51|41630.42
14:00:52|41630.42
14:00:53|41630.42
14:00:54|41621.36
14:00:55|41619.27
14:00:56|41617.19
14:00:58|41617.19
14:00:58|41619.84
14:01:00|41620.96
14:01:00|41617.88
14:01:02|41613.43
14:01:02|41612.94
14:01:03|41610.34
14:01:04|41610.35
14:01:05|41610.66
14:01:07|41610.66
14:01:07|41615.06
14:01:08|41620.97
14:01:10|41620.
14:01:10|41620.
14:01:11|41620.
14:01:12|41620.
14:01:13|41619.99
14:01:15|41629.99
14:01:15|41630.61
14:01:16|41630.61
14:01:18|41630.65
14:01:19|41634.99
14:01:20|41640.44
14:01:20|41650.99
14:01:21|41650.95
14:01:22|41646.93
14:01:23|41646.94
14:01:24|41646.94
14:01:27|41648.75
14:01:29|41651.79
14:01:30|41651.83
14:01:31|41646.94
14:01:33|41646.94
14:01:35|41646.93
14:01:35|41646.95
14:01:37|41646.95
14:01:37|41647.78
14:01:38|41657.63
14:01:40|41656.04
14:01:41|41654.06
14:01:42|41654.07
14:01:43|41654.07
14:01:45|41654.07
14:01:45|41654.07
14:01:47|41648.64
14:01:48|41649.86
14:01:48|41652.99
14:01:50|41656.5
14:01:51|41656.51
14:01:52|41656.5
14:01:52|41654.2
14:01:54|41656.44
14:01:55|41656.44
14:01:55|41656.45
14:01:57|41656.45
14:01:58|41656.45
14:01:59|41656.44
14:02:00|41659.76
14:02:01|41659.99
14:02:02|41657.56
14:02:03|41657.57
14:02:04|41657.56
14:02:05|41657.56
14:02:06|41669.08
14:02:07|41663.54
14:02:08|41668.01
14:02:08|41666.82
14:02:10|41669.96
14:02:11|41669.97
14:02:12|41677.76
14:02:13|41679.99
14:02:14|41677.76
14:02:14|41664.12
14:02:16|41667.12
14:02:17|41667.13
14:02:18|41670.91
14:02:18|41667.75
14:02:19|41667.75
14:02:21|41666.02
14:02:22|41670.91
14:02:23|41672.6
14:02:24|41673.26
14:02:26|41675.52
14:02:28|41675.52
14:02:30|41679.64
14:02:32|41679.99
14:02:33|41680.
14:02:34|41680.57
14:02:35|41683.81
14:02:37|41683.27
14:02:37|41685.38
14:02:38|41687.48
14:02:40|41687.48
14:02:41|41685.26
14:02:42|41688.99
14:02:43|41689.
14:02:43|41687.01
14:02:44|41678.61
14:02:46|41689.38
14:02:47|41687.04
14:02:47|41689.38
14:02:49|41687.01
14:02:49|41687.01
14:02:50|41687.02
14:02:51|41684.01
14:02:52|41684.01
14:02:54|41684.01
14:02:55|41687.
14:02:56|41684.01
14:02:57|41683.82
14:02:58|41670.12
14:02:59|41670.12
14:03:00|41670.12
14:03:01|41664.76
14:03:01|41664.76
14:03:03|41665.67
14:03:03|41668.98
14:03:05|41668.99
14:03:06|41668.98
14:03:07|41668.99
14:03:08|41668.99
14:03:09|41668.99
14:03:10|41668.98
14:03:11|41668.98
14:03:12|41668.99
14:03:13|41668.99
14:03:14|41664.32
14:03:14|41661.78
14:03:16|41660.13
14:03:17|41660.12
14:03:17|41660.99
14:03:18|41661.
14:03:20|41658.
14:03:20|41642.25
14:03:22|41637.14
14:03:23|41636.33
14:03:24|41642.48
14:03:25|41642.48
14:03:25|41638.1
14:03:27|41633.68
14:03:29|41630.01
14:03:30|41630.01
14:03:30|41622.62
14:03:32|41622.11
14:03:33|41613.85
14:03:35|41608.33
14:03:37|41600.01
14:03:38|41613.84
14:03:38|41609.29
14:03:40|41606.86
14:03:40|41603.26
14:03:41|41603.25
14:03:44|41605.4
14:03:45|41605.37
14:03:45|41605.38
14:03:47|41605.38
14:03:48|41605.37
14:03:48|41605.37
14:03:50|41602.1
14:03:50|41595.51
14:03:51|41591.73
14:03:53|41587.1
14:03:54|41587.11
14:03:55|41587.1
14:03:56|41587.15
14:03:57|41587.13
14:03:58|41587.14
14:03:59|41591.85
14:04:00|41598.61
14:04:01|41598.61
14:04:01|41595.77
14:04:03|41595.76
14:04:03|41595.77
14:04:05|41595.77
14:04:05|41595.76
14:04:06|41595.76
14:04:08|41595.76
14:04:09|41595.76
14:04:10|41600.
14:04:11|41605.37
14:04:12|41608.09
14:04:13|41608.08
14:04:14|41608.08
14:04:15|41608.08
14:04:16|41608.09
14:04:17|41608.09
14:04:17|41608.09
14:04:19|41608.09
14:04:20|41608.09
14:04:21|41608.08
14:04:22|41608.08
14:04:23|41608.08
14:04:24|41608.08
14:04:25|41608.08
14:04:26|41605.37
14:04:27|41605.97
14:04:28|41613.24
14:04:30|41610.
14:04:30|41610.
14:04:33|41601.59
14:04:35|41596.13
14:04:35|41595.77
14:04:36|41595.77
14:04:39|41599.99
14:04:39|41599.99
14:04:41|41599.99
14:04:42|41604.82
14:04:43|41608.08
14:04:44|41606.99
14:04:45|41602.21
14:04:46|41602.21
14:04:47|41600.19
14:04:49|41605.
14:04:49|41610.
14:04:51|41611.91
14:04:52|41611.88
14:04:53|41609.7
14:04:54|41609.69
14:04:55|41609.7
14:04:56|41606.01
14:04:57|41596.08
14:04:58|41595.76
14:04:59|41595.76
14:04:59|41595.77
14:05:00|41600.65
14:05:02|41596.5
14:05:03|41596.5
14:05:04|41596.5
14:05:05|41596.5
14:05:06|41599.48
14:05:07|41599.49
14:05:08|41600.65
14:05:09|41604.98
14:05:11|41604.97
14:05:12|41611.36
14:05:12|41611.37
14:05:14|41611.37
14:05:14|41615.41
14:05:15|41612.91
14:05:16|41617.3
14:05:18|41619.99
14:05:19|41621.9
14:05:19|41619.95
14:05:21|41619.96
14:05:22|41613.51
14:05:23|41608.06
14:05:24|41608.48
14:05:25|41612.99
14:05:25|41612.99
14:05:27|41613.
14:05:28|41612.99
14:05:29|41612.99
14:05:31|41612.99
14:05:33|41610.84
14:05:34|41611.12
14:05:35|41611.11
14:05:37|41616.47
14:05:37|41616.47
14:05:38|41616.47
14:05:40|41605.79
14:05:41|41605.
14:05:42|41605.
14:05:43|41605.
14:05:44|41605.
14:05:45|41605.01
14:05:45|41605.01
14:05:47|41604.71
14:05:48|41600.
14:05:49|41596.5
14:05:50|41593.
14:05:51|41593.01
14:05:53|41584.16
14:05:53|41584.13
14:05:54|41582.
14:05:55|41584.12
14:05:57|41581.38
14:05:57|41579.14
14:05:58|41577.21
14:05:59|41584.44
14:06:00|41584.44
14:06:03|41577.51
14:06:03|41574.07
14:06:04|41571.54
14:06:05|41566.94
14:06:07|41566.59
14:06:08|41566.59
14:06:08|41566.58
14:06:09|41566.59
14:06:12|41566.63
14:06:12|41566.62
14:06:13|41566.62
14:06:14|41561.29
14:06:15|41562.41
14:06:16|41561.31
14:06:17|41561.3
14:06:18|41561.3
14:06:19|41559.65
14:06:20|41561.3
14:06:21|41561.3
14:06:22|41561.29
14:06:23|41559.39
14:06:24|41558.9
14:06:25|41555.01
14:06:26|41555.
14:06:27|41554.96
14:06:28|41551.02
14:06:29|41549.29
14:06:31|41540.43
14:06:33|41540.98
14:06:35|41550.99
14:06:37|41545.29
14:06:38|41545.
14:06:38|41550.01
14:06:39|41550.02
14:06:40|41550.01
14:06:41|41550.01
14:06:42|41555.
14:06:43|41555.
14:06:44|41559.39
14:06:45|41559.39
14:06:46|41555.03
14:06:47|41555.04
14:06:48|41555.
14:06:49|41555.01
14:06:51|41555.
14:06:51|41555.
14:06:53|41547.94
14:06:53|41545.01
14:06:54|41546.33
14:06:55|41547.59
14:06:56|41547.36
14:06:57|41558.81
14:06:58|41556.68
14:06:59|41558.52
14:07:00|41561.47
14:07:01|41561.51
14:07:02|41561.51
14:07:04|41561.52
14:07:04|41565.13
14:07:05|41565.13
14:07:06|41565.13
14:07:07|41565.12
14:07:08|41552.31
14:07:09|41553.95
14:07:10|41548.51
14:07:11|41548.51
14:07:12|41548.51
14:07:13|41548.51
14:07:16|41548.51
14:07:16|41545.01
14:07:17|41542.34
14:07:18|41542.28
14:07:19|41540.
14:07:20|41540.01
14:07:22|41539.58
14:07:22|41539.59
14:07:23|41539.58
14:07:25|41539.59
14:07:25|41539.58
14:07:27|41539.59
14:07:28|41539.59
14:07:28|41527.29
14:07:29|41526.72
14:07:31|41526.72
14:07:33|41523.86
14:07:35|41519.63
14:07:36|41524.
14:07:38|41536.34
14:07:38|41536.35
14:07:39|41539.57
14:07:41|41547.52
14:07:42|41544.
14:07:43|41544.01
14:07:44|41544.01
14:07:45|41547.77
14:07:46|41547.74
14:07:48|41544.02
14:07:48|41544.02
14:07:49|41546.84
14:07:50|41544.63
14:07:51|41544.64
14:07:52|41545.98
14:07:53|41545.98
14:07:54|41545.99
14:07:55|41547.49
14:07:56|41547.38
14:07:57|41547.38
14:07:58|41547.37
14:07:59|41547.37
14:08:01|41547.38
14:08:01|41559.08
14:08:02|41562.64
14:08:03|41565.13
14:08:04|41565.13
14:08:05|41565.16
14:08:06|41565.17
14:08:07|41568.99
14:08:08|41566.62
14:08:09|41562.63
14:08:10|41560.28
14:08:11|41559.84
14:08:12|41561.78
14:08:13|41556.52
14:08:14|41555.6
14:08:15|41548.86
14:08:16|41547.38
14:08:17|41554.43
14:08:18|41557.25
14:08:19|41554.42
14:08:20|41548.
14:08:22|41543.03
14:08:22|41536.96
14:08:23|41536.93
14:08:24|41536.93
14:08:25|41534.53
14:08:26|41546.96
14:08:27|41557.35
14:08:28|41558.44
14:08:29|41554.1
14:08:30|41554.08
14:08:31|41554.08
14:08:34|41551.42
14:08:35|41551.42
14:08:37|41550.03
14:08:39|41558.5
14:08:40|41572.84
14:08:41|41569.5
14:08:43|41558.44
14:08:43|41546.17
14:08:45|41540.76
14:08:46|41540.76
14:08:47|41540.77
14:08:48|41540.76
14:08:49|41540.76
14:08:49|41540.76
14:08:51|41540.77
14:08:52|41540.76
14:08:53|41540.76
14:08:54|41529.16
14:08:55|41532.
14:08:56|41532.
14:08:57|41528.8
14:08:58|41532.99
14:08:59|41539.58
14:09:00|41542.52
14:09:01|41532.9
14:09:02|41532.9
14:09:03|41528.81
14:09:04|41528.33
14:09:05|41528.33
14:09:06|41532.89
14:09:07|41532.9
14:09:08|41548.11
14:09:09|41543.69
14:09:10|41543.68
14:09:11|41540.51
14:09:12|41540.
14:09:13|41540.01
14:09:14|41543.09
14:09:15|41555.02
14:09:16|41554.99
14:09:17|41560.
14:09:18|41560.
14:09:19|41551.71
14:09:20|41549.04
14:09:21|41556.98
14:09:22|41556.82
14:09:23|41553.47
14:09:24|41556.93
14:09:26|41553.47
14:09:27|41553.48
14:09:28|41553.48
14:09:29|41555.22
14:09:29|41559.99
14:09:30|41563.77
14:09:32|41575.05
14:09:32|41578.2
14:09:35|41557.57
14:09:36|41562.41
14:09:37|41549.03
14:09:38|41549.03
14:09:39|41549.04
14:09:40|41549.03
14:09:41|41555.91
14:09:42|41553.8
14:09:43|41553.8
14:09:44|41553.8
14:09:45|41558.19
14:09:46|41559.68
14:09:47|41567.49
14:09:48|41567.55
14:09:49|41571.78
14:09:50|41571.78
14:09:51|41571.79
14:09:53|41575.76
14:09:54|41575.77
14:09:55|41575.29
14:09:56|41575.3
14:09:57|41575.3
14:09:58|41575.29
14:09:59|41575.29
14:10:00|41575.3
14:10:01|41571.81
14:10:02|41579.99
14:10:03|41580.55
14:10:04|41584.57
14:10:05|41584.57
14:10:07|41592.52
14:10:08|41598.15
14:10:09|41593.06
14:10:09|41593.99
14:10:11|41594.
14:10:12|41582.34
14:10:13|41591.39
14:10:14|41591.39
14:10:14|41586.77
14:10:16|41580.59
14:10:17|41580.59
14:10:18|41576.5
14:10:19|41565.9
14:10:19|41565.86
14:10:21|41561.63
14:10:22|41561.62
14:10:23|41561.62
14:10:23|41561.63
14:10:25|41561.63
14:10:26|41561.62
14:10:27|41561.62
14:10:28|41561.62
14:10:28|41561.62
14:10:30|41554.01
14:10:31|41543.11
14:10:32|41543.1
14:10:33|41545.49
14:10:34|41545.49
14:10:36|41549.27
14:10:38|41549.27
14:10:40|41549.28
14:10:41|41549.28
14:10:42|41549.28
14:10:43|41543.11
14:10:44|41533.75
14:10:45|41535.75
14:10:46|41535.75
14:10:47|41535.75
14:10:48|41535.76
14:10:49|41535.75
14:10:50|41539.51
14:10:51|41541.99
14:10:53|41541.99
14:10:55|41549.01
14:10:55|41538.43
14:10:56|41527.34
14:10:58|41529.98
14:10:58|41529.94
14:11:00|41529.95
14:11:01|41529.95
14:11:02|41529.99
14:11:02|41527.86
14:11:04|41529.95
14:11:05|41529.94
14:11:06|41529.94
14:11:07|41526.09
14:11:07|41526.08
14:11:09|41522.61
14:11:10|41528.33
14:11:11|41522.52
14:11:12|41522.51
14:11:13|41522.22
14:11:13|41520.01
14:11:15|41520.
14:11:16|41520.
14:11:16|41517.
14:11:18|41517.01
14:11:19|41526.08
14:11:20|41527.77
14:11:21|41527.77
14:11:22|41529.94
14:11:24|41529.95
14:11:24|41529.95
14:11:26|41527.95
14:11:26|41529.31
14:11:27|41529.08
14:11:28|41540.
14:11:30|41541.99
14:11:30|41545.91
14:11:31|41554.95
14:11:32|41554.95
14:11:33|41558.99
14:11:35|41565.64
14:11:37|41565.69
14:11:39|41563.
14:11:40|41558.32
14:11:41|41558.32
14:11:42|41558.32
14:11:43|41558.32
14:11:43|41558.33
14:11:44|41558.33
14:11:45|41558.32
14:11:48|41558.32
14:11:49|41549.29
14:11:49|41549.3
14:11:50|41549.3
14:11:52|41554.79
14:11:53|41554.79
14:11:54|41558.07
14:11:55|41558.05
14:11:56|41555.19
14:11:56|41561.49
14:11:58|41566.8
14:11:59|41566.85
14:11:59|41566.85
14:12:00|41569.06
14:12:03|41566.76
14:12:03|41566.76
14:12:05|41566.75
14:12:06|41566.75
14:12:08|41555.
14:12:08|41555.01
14:12:09|41559.01
14:12:10|41563.27
14:12:11|41563.26
14:12:13|41563.25
14:12:13|41560.
14:12:14|41558.
14:12:15|41555.42
14:12:16|41555.41
14:12:17|41555.41
14:12:18|41555.33
14:12:19|41555.32
14:12:20|41555.
14:12:21|41542.86
14:12:22|41542.83
14:12:23|41542.84
14:12:24|41542.84
14:12:25|41542.83
14:12:26|41542.83
14:12:27|41546.79
14:12:28|41546.85
14:12:29|41558.24
14:12:30|41556.41
14:12:31|41556.41
14:12:32|41559.99
14:12:33|41559.99
14:12:34|41560.
14:12:35|41560.
14:12:38|41555.85
14:12:39|41555.56
14:12:41|41555.56
14:12:43|41555.56
14:12:44|41555.56
14:12:46|41551.4
14:12:47|41545.73
14:12:48|41542.84
14:12:48|41542.83
14:12:50|41542.83
14:12:50|41542.84
14:12:52|41542.84
14:12:52|41547.95
14:12:54|41555.53
14:12:55|41555.54
14:12:56|41555.54
14:12:57|41547.96
14:12:57|41542.84
14:12:59|41538.
14:13:00|41534.89
14:13:01|41526.09
14:13:02|41526.09
14:13:04|41526.09
14:13:05|41533.24
14:13:06|41533.23
14:13:07|41533.24
14:13:08|41533.23
14:13:09|41538.
14:13:10|41538.34
14:13:11|41538.34
14:13:12|41535.
14:13:13|41535.01
14:13:14|41534.02
14:13:15|41540.79
14:13:16|41534.9
14:13:17|41534.9
14:13:18|41547.28
14:13:19|41547.3
14:13:20|41547.31
14:13:21|41547.3
14:13:22|41547.3
14:13:23|41555.52
14:13:24|41555.55
14:13:25|41555.55
14:13:26|41559.99
14:13:28|41559.98
14:13:28|41556.
14:13:29|41556.05
14:13:30|41560.
14:13:31|41560.
14:13:32|41572.2
14:13:33|41573.42
14:13:34|41573.42
14:13:35|41573.42
14:13:36|41577.38
14:13:40|41564.26
14:13:41|41563.84
14:13:42|41563.84
14:13:44|41563.84
14:13:45|41566.
14:13:46|41566.01
14:13:47|41566.01
14:13:48|41568.88
14:13:49|41566.02
14:13:50|41571.03
14:13:51|41566.02
14:13:52|41564.02
14:13:53|41557.45
14:13:54|41557.44
14:13:55|41554.33
14:13:56|41550.
14:13:57|41542.84
14:13:58|41532.12
14:13:59|41534.91
14:14:00|41538.
14:14:01|41542.99
14:14:02|41542.99
14:14:03|41543.
14:14:04|41543.
14:14:05|41542.99
14:14:06|41542.99
14:14:07|41544.18
14:14:08|41544.18
14:14:09|41545.18
14:14:10|41545.18
14:14:11|41540.
14:14:12|41538.
14:14:13|41532.13
14:14:14|41532.13
14:14:15|41522.2
14:14:16|41522.19
14:14:17|41522.19
14:14:18|41522.2
14:14:19|41526.
14:14:20|41526.92
14:14:21|41535.84
14:14:22|41535.85
14:14:23|41532.03
14:14:24|41532.01
14:14:25|41530.83
14:14:26|41530.82
14:14:27|41530.83
14:14:28|41530.82
14:14:29|41530.83
14:14:30|41530.82
14:14:31|41530.83
14:14:33|41526.26
14:14:33|41525.08
14:14:34|41525.08
14:14:35|41528.21
14:14:36|41528.22
14:14:37|41522.53
14:14:40|41522.18
14:14:41|41515.95
14:14:43|41521.
14:14:44|41528.88
14:14:45|41530.56
14:14:46|41530.56
14:14:47|41530.56
14:14:49|41522.27
14:14:50|41520.19
14:14:51|41516.95
14:14:52|41516.95
14:14:53|41516.95
14:14:54|41516.95
14:14:55|41516.94
14:14:57|41516.95
14:14:57|41522.48
14:14:59|41521.32
14:15:00|41521.33
14:15:01|41521.33
14:15:02|41529.99
14:15:03|41541.73
14:15:04|41542.95
14:15:05|41545.81
14:15:06|41543.67
14:15:07|41540.75
14:15:08|41533.62
14:15:09|41533.62
14:15:10|41530.93
14:15:11|41526.79
14:15:12|41526.78
14:15:13|41529.92
14:15:14|41542.94
14:15:15|41542.94
14:15:16|41547.76
14:15:17|41549.98
14:15:18|41550.
14:15:19|41550.
14:15:20|41552.49
14:15:21|41558.99
14:15:23|41558.99
14:15:24|41567.78
14:15:25|41561.66
14:15:26|41566.39
14:15:27|41572.93
14:15:28|41572.94
14:15:29|41584.37
14:15:30|41584.38
14:15:31|41584.37
14:15:32|41577.08
14:15:33|41572.46
14:15:34|41568.05
14:15:35|41573.59
14:15:36|41572.
14:15:37|41573.23
14:15:38|41575.59
14:15:39|41573.25
14:15:41|41561.59
14:15:42|41561.59
14:15:44|41567.81
14:15:46|41575.57
14:15:46|41567.
14:15:47|41566.01
14:15:48|41564.02
14:15:50|41575.57
14:15:51|41575.57
14:15:52|41575.58
14:15:53|41580.36
14:15:54|41577.
14:15:55|41572.01
14:15:56|41572.
14:15:57|41568.22
14:15:58|41562.02
14:15:59|41562.03
14:16:00|41564.01
14:16:01|41562.33
14:16:02|41562.02
14:16:03|41562.02
14:16:04|41562.03
14:16:05|41564.02
14:16:06|41565.25
14:16:07|41565.25
14:16:08|41562.04
14:16:10|41545.
14:16:11|41540.02
14:16:12|41540.02
14:16:13|41540.02
14:16:14|41540.01
14:16:15|41540.02
14:16:16|41540.02
14:16:17|41540.01
14:16:18|41540.02
14:16:19|41540.33
14:16:21|41540.4
14:16:22|41534.07
14:16:22|41533.75
14:16:24|41532.46
14:16:25|41538.82
14:16:25|41541.99
14:16:27|41539.57
14:16:28|41542.83
14:16:28|41542.83
14:16:30|41540.04
14:16:30|41540.05
14:16:32|41539.1
14:16:32|41533.71
14:16:34|41530.
14:16:34|41525.03
14:16:36|41525.01
14:16:37|41525.01
14:16:38|41525.
14:16:38|41520.01
14:16:40|41520.01
14:16:42|41520.
14:16:43|41518.04
14:16:44|41518.05
14:16:45|41518.05
14:16:46|41518.05
14:16:48|41518.05
14:16:49|41502.06
14:16:50|41495.01
14:16:52|41491.76
14:16:54|41480.03
14:16:54|41495.01
14:16:55|41489.34
14:16:56|41485.01
14:16:57|41485.
14:16:59|41480.01
14:16:59|41478.69
14:17:00|41471.05
14:17:02|41471.04
14:17:03|41471.04
14:17:04|41462.84
14:17:04|41471.04
14:17:05|41471.05
14:17:06|41479.06
14:17:07|41482.2
14:17:08|41484.23
14:17:10|41484.23
14:17:11|41482.03
14:17:13|41486.51
14:17:14|41485.07
14:17:14|41476.9
14:17:16|41471.71
14:17:16|41471.71
14:17:18|41474.24
14:17:19|41467.25
14:17:20|41466.98
14:17:21|41466.62
14:17:21|41466.08
14:17:22|41466.09
14:17:25|41466.08
14:17:26|41463.53
14:17:26|41463.54
14:17:27|41463.54
14:17:28|41463.53
14:17:29|41463.54
14:17:30|41463.53
14:17:31|41463.53
14:17:32|41469.99
14:17:34|41469.99
14:17:35|41471.7
14:17:37|41468.25
14:17:37|41474.85
14:17:38|41474.86
14:17:39|41493.83
14:17:40|41484.23
14:17:42|41478.13
14:17:44|41486.21
14:17:45|41480.35
14:17:47|41486.2
14:17:48|41486.2
14:17:49|41486.21
14:17:50|41486.2
14:17:52|41481.
14:17:52|41477.
14:17:54|41470.02
14:17:54|41470.05
14:17:55|41473.98
14:17:56|41473.98
14:17:58|41473.99
14:17:58|41474.31
14:17:59|41474.32
14:18:01|41469.01
14:18:02|41469.01
14:18:03|41470.
14:18:04|41481.2
14:18:05|41481.21
14:18:06|41481.2
14:18:07|41481.21
14:18:08|41481.21
14:18:10|41481.2
14:18:10|41481.21
14:18:11|41488.
14:18:12|41492.82
14:18:13|41492.82
14:18:14|41492.83
14:18:15|41492.83
14:18:16|41492.96
14:18:17|41492.95
14:18:18|41489.25
14:18:19|41490.67
14:18:20|41497.28
14:18:21|41496.88
14:18:22|41492.98
14:18:23|41496.79
14:18:24|41496.82
14:18:25|41497.27
14:18:26|41492.92
14:18:27|41492.98
14:18:28|41492.98
14:18:29|41496.93
14:18:30|41496.92
14:18:31|41496.55
14:18:32|41496.59
14:18:33|41496.6
14:18:34|41496.59
14:18:35|41493.55
14:18:36|41493.55
14:18:37|41493.54
14:18:38|41493.54
14:18:39|41493.54
14:18:40|41496.53
14:18:41|41498.55
14:18:42|41499.99
14:18:44|41500.
14:18:46|41500.
14:18:47|41500.
14:18:48|41500.
14:18:49|41499.99
14:18:50|41499.99
14:18:51|41500.
14:18:53|41500.
14:18:54|41499.99
14:18:55|41500.
14:18:56|41500.
14:18:57|41492.21
14:18:58|41482.94
14:18:59|41483.2
14:19:00|41483.19
14:19:01|41483.52
14:19:02|41480.01
14:19:03|41480.01
14:19:04|41480.01
14:19:05|41480.01
14:19:06|41480.
14:19:07|41480.01
14:19:08|41480.
14:19:09|41480.01
14:19:10|41484.69
14:19:11|41484.69
14:19:12|41477.55
14:19:13|41477.55
14:19:15|41480.
14:19:15|41480.01
14:19:16|41484.3
14:19:17|41484.29
14:19:18|41484.29
14:19:19|41490.81
14:19:20|41489.58
14:19:21|41489.54
14:19:22|41489.54
14:19:23|41489.55
14:19:24|41489.55
14:19:25|41489.54
14:19:26|41489.54
14:19:27|41489.59
14:19:28|41484.36
14:19:29|41489.81
14:19:30|41483.49
14:19:31|41483.45
14:19:32|41483.45
14:19:33|41483.46
14:19:34|41485.73
14:19:35|41485.73
14:19:36|41485.73
14:19:37|41480.02
14:19:38|41480.02
14:19:39|41480.02
14:19:40|41480.01
14:19:42|41469.01
14:19:43|41469.02
14:19:45|41468.93
14:19:47|41463.54
14:19:48|41462.75
14:19:48|41462.75
14:19:49|41462.75
14:19:51|41462.67
14:19:52|41457.33
14:19:53|41459.58
14:19:54|41459.58
14:19:55|41459.57
14:19:56|41459.57
14:19:56|41459.57
14:19:58|41459.58
14:19:59|41459.58
14:20:00|41459.58
14:20:01|41456.83
14:20:01|41456.84
14:20:03|41452.69
14:20:04|41451.42
14:20:04|41451.42
14:20:06|41451.42
14:20:07|41451.42
14:20:08|41451.
14:20:08|41450.39
14:20:10|41450.09
14:20:12|41439.46
14:20:13|41444.44
14:20:14|41454.87
14:20:15|41452.91
14:20:16|41458.78
14:20:17|41459.57
14:20:19|41452.7
14:20:20|41454.14
14:20:21|41450.
14:20:22|41450.
14:20:23|41450.04
14:20:24|41458.99
14:20:25|41459.57
14:20:26|41459.57
14:20:27|41459.62
14:20:27|41459.61
14:20:29|41459.62
14:20:30|41462.81
14:20:31|41469.65
14:20:32|41474.09
14:20:33|41474.09
14:20:34|41479.
14:20:35|41469.73
14:20:36|41472.89
14:20:37|41472.89
14:20:38|41461.79
14:20:39|41459.61
14:20:40|41459.62
14:20:41|41459.59
14:20:43|41459.59
14:20:43|41459.57
14:20:46|41463.84
14:20:46|41456.
14:20:48|41456.
14:20:49|41455.99
14:20:50|41460.13
14:20:52|41462.55
14:20:53|41466.64
14:20:54|41468.48
14:20:55|41468.48
14:20:56|41466.62
14:20:58|41464.99
14:20:59|41466.76
14:21:00|41466.61
14:21:01|41460.8
14:21:03|41460.8
14:21:04|41463.07
14:21:05|41463.11
14:21:06|41470.
14:21:07|41472.07
14:21:08|41480.
14:21:09|41479.99
14:21:10|41474.7
14:21:11|41463.96
14:21:11|41463.95
14:21:13|41456.01
14:21:13|41456.
14:21:15|41456.
14:21:16|41456.01
14:21:17|41456.01
14:21:18|41456.01
14:21:19|41463.29
14:21:20|41463.29
14:21:21|41463.96
14:21:22|41463.96
14:21:23|41456.01
14:21:24|41450.27
14:21:25|41454.36
14:21:26|41452.98
14:21:27|41450.3
14:21:28|41450.29
14:21:29|41450.3
14:21:30|41454.99
14:21:31|41456.01
14:21:32|41462.78
14:21:33|41462.78
14:21:34|41462.77
14:21:35|41462.78
14:21:36|41464.72
14:21:37|41464.72
14:21:38|41473.
14:21:39|41474.19
14:21:40|41474.19
14:21:41|41479.99
14:21:42|41478.93
14:21:43|41474.24
14:21:44|41473.01
14:21:45|41470.48
14:21:47|41473.25
14:21:49|41474.98
14:21:50|41474.87
14:21:51|41477.21
14:21:53|41470.49
14:21:55|41467.32
14:21:56|41472.25
14:21:57|41472.52
14:21:58|41472.52
14:21:58|41472.52
14:22:01|41472.53
14:22:02|41468.02
14:22:03|41468.01
14:22:04|41468.95
14:22:05|41471.36
14:22:05|41471.37
14:22:07|41471.36
14:22:08|41471.37
14:22:08|41472.52
14:22:10|41472.53
14:22:11|41474.67
14:22:12|41470.17
14:22:14|41470.16
14:22:14|41470.16
14:22:16|41470.17
14:22:16|41470.16
14:22:18|41472.
14:22:19|41472.53
14:22:20|41480.02
14:22:20|41480.
14:22:21|41483.46
14:22:22|41481.36
14:22:24|41476.99
14:22:24|41480.37
14:22:25|41484.13
14:22:27|41489.7
14:22:27|41489.69
14:22:29|41487.15
14:22:29|41487.15
14:22:32|41487.14
14:22:33|41473.4
14:22:33|41471.95
14:22:34|41471.95
14:22:35|41471.95
14:22:37|41477.
14:22:38|41476.99
14:22:38|41476.99
14:22:39|41476.99
14:22:41|41476.99
14:22:41|41479.73
14:22:43|41474.92
14:22:44|41471.01
14:22:45|41471.
14:22:46|41471.
14:22:47|41470.22
14:22:49|41468.33
14:22:51|41468.34
14:22:51|41466.62
14:22:54|41462.76
14:22:55|41460.01
14:22:55|41460.01
14:22:57|41460.01
14:22:58|41460.
14:22:58|41460.
14:22:59|41459.91
14:23:01|41463.98
14:23:02|41454.12
14:23:04|41454.12
14:23:04|41455.96
14:23:06|41455.96
14:23:07|41452.92
14:23:08|41450.88
14:23:08|41452.95
14:23:10|41449.12
14:23:10|41449.12
14:23:11|41444.22
14:23:12|41448.61
14:23:13|41448.62
14:23:14|41446.23
14:23:16|41446.23
14:23:18|41446.24
14:23:19|41451.
14:23:19|41444.7
14:23:20|41448.76
14:23:21|41448.75
14:23:22|41444.62
14:23:23|41444.63
14:23:25|41448.76
14:23:26|41441.01
14:23:26|41440.01
14:23:28|41442.09
14:23:29|41442.08
14:23:30|41440.
14:23:31|41440.01
14:23:31|41440.
14:23:33|41438.09
14:23:34|41437.82
14:23:35|41437.82
14:23:36|41437.82
14:23:37|41437.82
14:23:38|41437.83
14:23:39|41436.2
14:23:40|41433.01
14:23:41|41433.01
14:23:42|41433.
14:23:43|41430.4
14:23:44|41432.8
14:23:45|41432.8
14:23:46|41432.81
14:23:47|41432.81
14:23:49|41432.8
14:23:51|41432.8
14:23:53|41432.8
14:23:54|41432.8
14:23:56|41439.99
14:23:57|41439.99
14:23:59|41435.45
14:24:00|41435.46
14:24:02|41440.01
14:24:02|41432.21
14:24:03|41430.
14:24:06|41430.01
14:24:06|41430.01
14:24:07|41439.21
14:24:09|41439.22
14:24:10|41443.34
14:24:11|41437.99
14:24:11|41435.45
14:24:13|41431.74
14:24:13|41429.91
14:24:14|41431.74
14:24:16|41431.74
14:24:16|41431.74
14:24:18|41431.74
14:24:19|41431.74
14:24:20|41431.74
14:24:20|41432.98
14:24:21|41432.98
14:24:22|41431.75
14:24:23|41431.74
14:24:24|41431.74
14:24:25|41427.44
14:24:27|41427.43
14:24:27|41426.93
14:24:29|41429.51
14:24:29|41432.34
14:24:30|41432.3
14:24:33|41430.15
14:24:35|41430.15
14:24:35|41430.16
14:24:36|41424.28
14:24:37|41428.5
14:24:38|41428.5
14:24:39|41424.02
14:24:40|41424.04
14:24:41|41428.53
14:24:42|41428.53
14:24:43|41424.75
14:24:45|41428.22
14:24:46|41428.49
14:24:47|41428.
14:24:48|41428.01
14:24:50|41424.35
14:24:50|41424.35
14:24:52|41421.57
14:24:53|41439.57
14:24:54|41443.33
14:24:56|41443.35
14:24:57|41450.
14:24:58|41450.
14:24:59|41450.01
14:25:00|41450.
14:25:01|41450.06
14:25:02|41453.61
14:25:03|41455.94
14:25:04|41451.55
14:25:05|41451.55
14:25:06|41456.62
14:25:07|41452.12
14:25:08|41456.56
14:25:09|41459.89
14:25:10|41462.74
14:25:11|41469.48
14:25:12|41477.54
14:25:13|41470.01
14:25:14|41467.3
14:25:15|41469.57
14:25:16|41476.99
14:25:17|41479.79
14:25:18|41486.6
14:25:19|41487.15
14:25:20|41487.15
14:25:21|41490.
14:25:22|41493.61
14:25:23|41491.68
14:25:24|41488.49
14:25:25|41477.04
14:25:26|41477.36
14:25:27|41477.37
14:25:28|41477.36
14:25:29|41477.38
14:25:30|41481.06
14:25:31|41479.
14:25:32|41478.
14:25:33|41477.38
14:25:35|41470.57
14:25:36|41470.68
14:25:36|41467.54
14:25:38|41463.72
14:25:39|41459.89
14:25:39|41459.9
14:25:41|41461.21
14:25:42|41464.26
14:25:42|41464.26
14:25:44|41464.25
14:25:45|41467.49
14:25:45|41467.48
14:25:46|41467.49
14:25:48|41471.43
14:25:48|41471.39
14:25:51|41461.34
14:25:53|41456.62
14:25:55|41453.02
14:25:55|41441.43
14:25:58|41440.15
14:25:58|41440.16
14:25:59|41440.16
14:26:00|41443.72
14:26:02|41441.88
14:26:02|41440.15
14:26:04|41440.15
14:26:06|41441.26
14:26:06|41444.95
14:26:07|41444.94
14:26:09|41440.17
14:26:10|41440.16
14:26:11|41432.46
14:26:12|41430.64
14:26:13|41429.61
14:26:14|41429.28
14:26:15|41429.28
14:26:16|41425.27
14:26:18|41425.27
14:26:18|41422.
14:26:19|41422.01
14:26:20|41422.
14:26:21|41425.25
14:26:23|41425.26
14:26:23|41425.26
14:26:24|41425.27
14:26:25|41425.27
14:26:26|41425.26
14:26:27|41429.6
14:26:28|41429.6
14:26:29|41425.33
14:26:30|41429.32
14:26:31|41428.8
14:26:32|41425.3
14:26:33|41430.63
14:26:34|41430.63
14:26:35|41430.64
14:26:36|41430.64
14:26:37|41430.63
14:26:38|41432.2
14:26:39|41434.3
14:26:40|41434.3
14:26:41|41434.31
14:26:42|41431.01
14:26:43|41430.63
14:26:44|41425.26
14:26:45|41425.26
14:26:47|41420.13
14:26:48|41425.25
14:26:48|41425.24
14:26:49|41425.24
14:26:52|41424.28
14:26:53|41422.23
14:26:54|41430.5
14:26:55|41425.33
14:26:57|41428.18
14:26:59|41428.18
14:27:00|41425.
14:27:01|41434.08
14:27:02|41427.23
14:27:04|41427.24
14:27:04|41429.99
14:27:05|41428.29
14:27:06|41427.22
14:27:07|41427.23
14:27:08|41428.99
14:27:09|41428.98
14:27:10|41428.94
14:27:11|41425.48
14:27:12|41425.47
14:27:13|41425.01
14:27:14|41425.
14:27:15|41434.57
14:27:17|41419.01
14:27:17|41419.01
14:27:18|41419.01
14:27:19|41419.
14:27:20|41410.5
14:27:22|41410.13
14:27:23|41411.
14:27:24|41392.37
14:27:25|41372.96
14:27:26|41385.01
14:27:27|41381.31
14:27:28|41387.83
14:27:29|41384.03
14:27:30|41376.7
14:27:31|41364.
14:27:32|41360.
14:27:33|41361.21
14:27:34|41377.35
14:27:35|41374.38
14:27:36|41383.75
14:27:37|41389.18
14:27:38|41392.91
14:27:39|41389.19
14:27:40|41373.76
14:27:41|41378.42
14:27:42|41377.08
14:27:43|41369.41
14:27:44|41359.34
14:27:45|41359.34
14:27:46|41357.02
14:27:47|41355.
14:27:48|41353.95
14:27:49|41350.59
14:27:50|41359.65
14:27:51|41355.1
14:27:53|41348.01
14:27:54|41348.01
14:27:55|41348.37
14:27:56|41344.96
14:27:58|41354.99
14:27:59|41352.45
14:28:00|41364.09
14:28:01|41358.65
14:28:02|41358.64
14:28:03|41352.36
14:28:04|41366.38
14:28:05|41363.31
14:28:07|41361.04
14:28:08|41362.81
14:28:08|41362.81
14:28:09|41357.05
14:28:10|41350.
14:28:11|41352.28
14:28:13|41352.28
14:28:13|41357.
14:28:15|41372.83
14:28:15|41366.41
14:28:16|41361.07
14:28:19|41362.83
14:28:19|41368.1
14:28:21|41361.11
14:28:22|41370.93
14:28:23|41375.29
14:28:23|41372.75
14:28:25|41377.49
14:28:26|41383.99
14:28:27|41388.5
14:28:27|41385.1
14:28:29|41389.41
14:28:29|41389.4
14:28:30|41400.85
14:28:31|41400.85
14:28:33|41399.01
14:28:34|41394.59
14:28:35|41409.65
14:28:36|41410.12
14:28:36|41410.74
14:28:38|41416.48
14:28:40|41414.06
14:28:40|41417.32
14:28:41|41414.73
14:28:42|41409.53
14:28:43|41412.81
14:28:44|41419.45
14:28:45|41412.82
14:28:46|41418.56
14:28:47|41418.56
14:28:48|41422.33
14:28:49|41423.41
14:28:50|41423.41
14:28:51|41423.4
14:28:53|41431.34
14:28:55|41431.33
14:28:57|41430.62
14:28:59|41429.97
14:29:00|41429.49
14:29:02|41432.22
14:29:02|41447.21
14:29:03|41449.68
14:29:04|41456.19
14:29:05|41469.99
14:29:06|41479.93
14:29:08|41485.96
14:29:08|41493.94
14:29:09|41504.76
14:29:10|41512.09
14:29:12|41521.32
14:29:13|41534.99
14:29:13|41542.95
14:29:15|41560.03
14:29:15|41551.15
14:29:17|41543.63
14:29:17|41564.67
14:29:18|41543.64
14:29:20|41537.86
14:29:21|41543.65
14:29:21|41551.34
14:29:23|41536.68
14:29:23|41528.42
14:29:24|41516.03
14:29:25|41516.02
14:29:28|41520.99
14:29:29|41519.
14:29:29|41501.29
14:29:30|41500.96
14:29:31|41504.79
14:29:32|41495.81
14:29:33|41495.85
14:29:34|41502.7
14:29:36|41502.7
14:29:36|41481.06
14:29:38|41480.55
14:29:39|41485.01
14:29:40|41489.99
14:29:40|41498.5
14:29:42|41513.16
14:29:43|41513.16
14:29:44|41505.01
14:29:44|41493.55
14:29:46|41498.28
14:29:47|41504.96
14:29:48|41504.95
14:29:49|41500.01
14:29:50|41492.01
14:29:51|41492.01
14:29:52|41491.42
14:29:53|41496.61
14:29:55|41509.51
14:29:56|41506.96
14:29:57|41513.17
14:29:59|41513.17
14:30:00|41507.83
14:30:01|41502.43
14:30:03|41502.42
14:30:03|41512.98
14:30:04|41516.92
14:30:06|41529.99
14:30:06|41530.
14:30:08|41554.68
14:30:08|41542.27
14:30:10|41533.46
14:30:11|41525.86
14:30:12|41527.93
14:30:14|41527.38
14:30:16|41536.31
14:30:17|41542.86
14:30:17|41542.96
14:30:19|41539.89
14:30:19|41533.46
14:30:20|41533.45
14:30:21|41513.
14:30:23|41509.
14:30:23|41495.89
14:30:25|41505.54
14:30:26|41496.93
14:30:27|41509.68
14:30:27|41504.83
14:30:28|41512.96
14:30:29|41512.99
14:30:30|41499.38
14:30:31|41497.63
14:30:32|41497.63
14:30:33|41484.79
14:30:34|41484.79
14:30:35|41478.51
14:30:36|41486.98
14:30:37|41492.
14:30:39|41481.8
14:30:40|41480.05
14:30:40|41480.58
14:30:41|41477.
14:30:43|41466.49
14:30:44|41453.12
14:30:44|41451.7
14:30:45|41451.71
14:30:47|41451.75
14:30:47|41442.01
14:30:48|41436.
14:30:50|41435.89
14:30:51|41425.
14:30:52|41431.94
14:30:53|41414.28
14:30:53|41408.
14:30:56|41429.37
14:30:57|41415.84
14:30:58|41415.84
14:30:59|41395.21
14:31:00|41395.2
14:31:01|41389.51
14:31:02|41383.87
14:31:03|41404.
14:31:04|41409.16
14:31:05|41406.1
14:31:06|41407.87
14:31:07|41400.
14:31:08|41395.
14:31:09|41395.01
14:31:10|41387.1
14:31:11|41395.05
14:31:12|41389.2
14:31:13|41392.86
14:31:14|41392.77
14:31:15|41391.04
14:31:16|41399.99
14:31:17|41408.04
14:31:18|41408.03
14:31:20|41406.62
14:31:20|41406.62
14:31:21|41415.65
14:31:22|41410.52
14:31:23|41397.1
14:31:24|41397.99
14:31:26|41391.
14:31:26|41389.23
14:31:27|41391.01
14:31:28|41383.61
14:31:29|41375.35
14:31:30|41375.01
14:31:31|41373.56
14:31:32|41376.59
14:31:33|41370.98
14:31:34|41357.15
14:31:35|41351.29
14:31:36|41344.69
14:31:37|41334.
14:31:38|41324.02
14:31:39|41318.63
14:31:40|41334.82
14:31:41|41346.43
14:31:42|41343.96
14:31:43|41343.95
14:31:44|41346.42
14:31:46|41346.43
14:31:46|41355.39
14:31:48|41357.37
14:31:48|41361.63
14:31:50|41346.76
14:31:51|41342.71
14:31:51|41329.38
14:31:52|41327.62
14:31:53|41318.48
14:31:54|41318.04
14:31:57|41321.05
14:31:58|41321.08
14:31:59|41316.32
14:32:01|41311.66
14:32:03|41283.97
14:32:04|41301.76
14:32:05|41314.1
14:32:06|41324.37
14:32:08|41322.66
14:32:08|41329.96
14:32:09|41322.65
14:32:10|41325.55
14:32:12|41325.86
14:32:12|41329.95
14:32:13|41335.42
14:32:15|41339.99
14:32:16|41348.94
14:32:16|41353.93
14:32:18|41337.93
14:32:18|41324.38
14:32:20|41312.01
14:32:20|41312.33
14:32:22|41305.74
14:32:23|41300.
14:32:23|41309.62
14:32:24|41301.78
14:32:25|41302.27
14:32:27|41319.44
14:32:27|41322.
14:32:28|41336.19
14:32:29|41333.09
14:32:30|41335.5
14:32:32|41340.18
14:32:33|41342.99
14:32:34|41345.
14:32:35|41347.31
14:32:35|41337.87
14:32:37|41338.52
14:32:38|41348.
14:32:39|41342.34
14:32:40|41323.51
14:32:41|41322.09
14:32:42|41320.02
14:32:43|41310.11
14:32:44|41316.48
14:32:45|41324.44
14:32:46|41326.53
14:32:47|41321.65
14:32:48|41319.18
14:32:49|41319.19
14:32:49|41310.84
14:32:51|41309.88
14:32:52|41309.93
14:32:53|41316.94
14:32:54|41316.94
14:32:55|41328.98
14:32:55|41324.65
14:32:58|41322.21
14:33:00|41333.14
14:33:02|41337.16
14:33:03|41338.7
14:33:03|41351.25
14:33:06|41342.24
14:33:07|41343.72
14:33:08|41333.42
14:33:08|41339.63
14:33:10|41324.46
14:33:10|41324.17
14:33:11|41320.
14:33:13|41324.15
14:33:14|41326.8
14:33:15|41322.74
14:33:16|41338.46
14:33:17|41334.63
14:33:18|41339.15
14:33:19|41353.28
14:33:19|41354.79
14:33:21|41360.76
14:33:23|41351.33
14:33:23|41363.04
14:33:24|41356.36
14:33:25|41348.88
14:33:26|41350.03
14:33:28|41350.05
14:33:29|41353.05
14:33:30|41341.44
14:33:31|41328.8
14:33:31|41331.86
14:33:33|41336.27
14:33:34|41332.43
14:33:35|41345.41
14:33:35|41351.94
14:33:37|41356.15
14:33:38|41350.87
14:33:39|41344.
14:33:40|41344.
14:33:42|41339.97
14:33:43|41346.49
14:33:43|41340.76
14:33:45|41350.32
14:33:46|41350.87
14:33:47|41350.88
14:33:47|41339.99
14:33:48|41339.75
14:33:50|41345.57
14:33:50|41340.79
14:33:52|41329.38
14:33:53|41329.35
14:33:53|41317.7
14:33:54|41321.12
14:33:56|41321.14
14:33:56|41321.14
14:33:59|41321.14
14:34:01|41333.76
14:34:03|41330.75
14:34:04|41333.8
14:34:05|41336.27
14:34:07|41350.
14:34:07|41342.07
14:34:08|41333.91
14:34:09|41326.3
14:34:10|41316.55
14:34:11|41320.5
14:34:12|41316.55
14:34:13|41312.6
14:34:14|41321.45
14:34:15|41311.95
14:34:16|41308.06
14:34:18|41307.79
14:34:19|41312.17
14:34:20|41314.11
14:34:21|41313.8
14:34:22|41310.82
14:34:23|41310.82
14:34:24|41318.04
14:34:25|41314.94
14:34:26|41311.01
14:34:27|41314.44
14:34:28|41321.12
14:34:29|41324.06
14:34:30|41326.11
14:34:31|41319.1
14:34:32|41312.39
14:34:33|41309.53
14:34:33|41310.82
14:34:35|41316.47
14:34:36|41322.01
14:34:36|41322.01
14:34:38|41316.49
14:34:39|41316.97
14:34:40|41316.97
14:34:41|41318.51
14:34:42|41328.3
14:34:43|41328.5
14:34:44|41331.3
14:34:45|41327.05
14:34:46|41324.64
14:34:47|41328.86
14:34:48|41322.86
14:34:49|41317.68
14:34:49|41327.76
14:34:51|41324.65
14:34:51|41331.56
14:34:53|41344.54
14:34:53|41350.09
14:34:55|41352.87
14:34:56|41345.06
14:34:57|41340.83
14:34:58|41333.78
14:35:00|41331.73
14:35:02|41319.99
14:35:04|41319.99
14:35:05|41311.01
14:35:07|41311.01
14:35:08|41332.36
14:35:09|41337.95
14:35:10|41334.01
14:35:10|41331.06
14:35:13|41317.
14:35:14|41315.66
14:35:14|41308.08
14:35:15|41308.4
14:35:17|41300.
14:35:18|41290.01
14:35:19|41288.11
14:35:19|41291.88
14:35:21|41284.15
14:35:22|41286.22
14:35:22|41300.92
14:35:24|41308.4
14:35:25|41303.72
14:35:25|41311.49
14:35:26|41313.29
14:35:28|41316.7
14:35:30|41327.83
14:35:30|41329.91
14:35:32|41333.34
14:35:32|41336.63
14:35:34|41325.81
14:35:34|41319.72
14:35:35|41314.77
14:35:37|41314.76
14:35:37|41318.41
14:35:38|41313.3
14:35:40|41313.3
14:35:40|41323.06
14:35:41|41328.11
14:35:42|41332.37
14:35:44|41328.25
14:35:45|41332.37
14:35:45|41332.86
14:35:46|41337.87
14:35:47|41340.52
14:35:49|41331.75
14:35:49|41329.05
14:35:51|41331.86
14:35:51|41332.59
14:35:53|41317.83
14:35:53|41313.3
14:35:54|41309.68
14:35:55|41313.82
14:35:57|41310.07
14:35:57|41300.
14:35:59|41296.86
14:36:01|41300.41
14:36:03|41299.63
14:36:03|41300.74
14:36:05|41303.94
14:36:06|41311.65
14:36:07|41306.9
14:36:08|41306.59
14:36:09|41305.57
14:36:10|41291.34
14:36:12|41291.33
14:36:13|41291.35
14:36:14|41297.43
14:36:15|41293.37
14:36:16|41293.39
14:36:17|41295.1
14:36:18|41290.77
14:36:20|41290.78
14:36:20|41295.15
14:36:21|41294.24
14:36:22|41302.62
14:36:23|41299.02
14:36:24|41294.24
14:36:25|41302.62
14:36:26|41314.78
14:36:27|41328.73
14:36:28|41328.72
14:36:29|41321.41
14:36:30|41321.41
14:36:31|41334.99
14:36:32|41325.05
14:36:33|41326.72
14:36:34|41330.57
14:36:36|41334.97
14:36:36|41330.84
14:36:37|41320.37
14:36:38|41317.74
14:36:39|41311.13
14:36:40|41312.99
14:36:41|41303.88
14:36:42|41306.27
14:36:43|41313.
14:36:44|41313.26
14:36:47|41312.91
14:36:47|41312.92
14:36:48|41313.14
14:36:49|41303.01
14:36:50|41312.81
14:36:51|41317.69
14:36:52|41312.85
14:36:53|41325.23
14:36:54|41327.41
14:36:55|41320.66
14:36:56|41306.28
14:36:57|41306.28
14:36:58|41310.78
14:36:59|41317.66
14:37:00|41321.49
14:37:02|41312.
14:37:04|41320.99
14:37:06|41328.84
14:37:08|41339.68
14:37:08|41332.01
14:37:10|41331.
14:37:11|41325.01
14:37:12|41325.01
14:37:13|41327.85
14:37:15|41325.01
14:37:17|41326.82
14:37:17|41321.38
14:37:18|41325.03
14:37:19|41325.03
14:37:21|41326.83
14:37:21|41321.11
14:37:23|41319.86
14:37:24|41305.36
14:37:25|41316.28
14:37:26|41313.71
14:37:26|41322.76
14:37:27|41322.76
14:37:29|41317.
14:37:29|41320.6
14:37:31|41322.76
14:37:32|41325.34
14:37:33|41320.
14:37:33|41320.
14:37:34|41334.96
14:37:35|41335.29
14:37:37|41334.44
14:37:38|41335.28
14:37:39|41335.29
14:37:40|41344.48
14:37:41|41338.72
14:37:42|41335.92
14:37:44|41336.87
14:37:44|41336.88
14:37:45|41340.92
14:37:46|41329.23
14:37:47|41329.23
14:37:48|41334.47
14:37:49|41338.71
14:37:50|41341.86
14:37:51|41339.7
14:37:52|41341.24
14:37:53|41344.92
14:37:54|41344.91
14:37:55|41349.98
14:37:56|41349.99
14:37:57|41354.44
14:37:58|41353.32
14:38:00|41355.91
14:38:01|41348.34
14:38:03|41358.57
14:38:05|41360.
14:38:06|41360.
14:38:07|41360.
14:38:08|41359.99
14:38:09|41359.98
14:38:10|41360.
14:38:10|41360.
14:38:12|41363.4
14:38:12|41362.32
14:38:14|41368.3
14:38:15|41370.
14:38:16|41378.06
14:38:17|41387.39
14:38:18|41393.29
14:38:19|41388.64
14:38:21|41378.24
14:38:21|41387.
14:38:22|41384.54
14:38:23|41384.54
14:38:24|41383.39
14:38:25|41376.88
14:38:26|41375.44
14:38:27|41377.13
14:38:28|41381.91
14:38:29|41383.37
14:38:30|41389.72
14:38:31|41390.
14:38:32|41390.
14:38:34|41397.95
14:38:34|41397.94
14:38:35|41397.94
14:38:36|41397.94
14:38:38|41403.99
14:38:40|41406.99
14:38:40|41403.45
14:38:41|41408.13
14:38:42|41404.82
14:38:44|41410.
14:38:44|41425.85
14:38:45|41418.81
14:38:46|41420.74
14:38:47|41425.48
14:38:48|41425.47
14:38:49|41421.57
14:38:51|41425.32
14:38:52|41420.3
14:38:53|41427.06
14:38:54|41419.14
14:38:55|41427.
14:38:56|41430.
14:38:57|41441.58
14:38:58|41448.32
14:38:59|41452.78
14:39:00|41455.83
14:39:01|41440.47
14:39:03|41426.
14:39:05|41425.01
14:39:06|41418.87
14:39:06|41421.58
14:39:08|41421.58
14:39:08|41425.69
14:39:10|41418.82
14:39:11|41410.
14:39:11|41410.
14:39:13|41410.01
14:39:14|41406.27
14:39:15|41406.27
14:39:16|41406.27
14:39:17|41401.98
14:39:18|41401.98
14:39:19|41401.97
14:39:20|41401.98
14:39:21|41401.98
14:39:22|41413.61
14:39:23|41416.73
14:39:24|41416.74
14:39:25|41416.74
14:39:26|41428.64
14:39:27|41425.62
14:39:28|41424.26
14:39:29|41424.26
14:39:30|41429.99
14:39:31|41423.2
14:39:32|41423.2
14:39:33|41420.3
14:39:34|41412.76
14:39:35|41412.76
14:39:36|41415.98
14:39:37|41416.
14:39:38|41411.25
14:39:39|41410.27
14:39:40|41410.26
14:39:41|41411.7
14:39:42|41413.7
14:39:43|41417.22
14:39:44|41413.55
14:39:45|41419.89
14:39:46|41424.27
14:39:48|41428.64
14:39:48|41425.11
14:39:49|41421.
14:39:50|41416.01
14:39:51|41415.37
14:39:52|41414.55
14:39:53|41413.87
14:39:54|41406.26
14:39:55|41413.11
14:39:56|41411.7
14:39:57|41411.
14:39:58|41406.28
14:39:59|41406.27
14:40:00|41412.26
14:40:01|41404.26
14:40:02|41406.26
14:40:04|41402.66
14:40:06|41396.1
14:40:08|41397.92
14:40:09|41397.92
14:40:09|41397.91
14:40:11|41392.77
14:40:12|41403.45
14:40:13|41400.44
14:40:14|41396.49
14:40:15|41388.01
14:40:16|41388.01
14:40:17|41411.49
14:40:18|41416.73
14:40:19|41419.15
14:40:20|41434.47
14:40:21|41430.02
14:40:23|41430.03
14:40:24|41430.03
14:40:24|41430.02
14:40:25|41419.8
14:40:27|41430.02
14:40:27|41430.02
14:40:29|41424.01
14:40:29|41425.15
14:40:31|41425.15
14:40:32|41419.2
14:40:32|41422.28
14:40:33|41427.25
14:40:35|41421.
14:40:35|41409.59
14:40:36|41409.58
14:40:37|41407.51
14:40:38|41398.06
14:40:39|41410.77
14:40:41|41410.76
14:40:41|41405.51
14:40:43|41392.04
14:40:43|41376.76
14:40:44|41371.12
14:40:46|41368.19
14:40:46|41360.01
14:40:48|41359.98
14:40:49|41366.
14:40:49|41363.22
14:40:50|41367.42
14:40:51|41374.85
14:40:53|41364.01
14:40:54|41364.
14:40:55|41359.51
14:40:55|41359.49
14:40:56|41355.01
14:40:57|41350.01
14:40:59|41352.94
14:40:59|41359.84
14:41:00|41367.83
14:41:01|41367.82
14:41:02|41360.92
14:41:04|41370.67
14:41:06|41379.11
14:41:07|41383.23
14:41:07|41377.32
14:41:10|41385.93
14:41:11|41395.93
14:41:12|41388.17
14:41:14|41397.29
14:41:15|41383.58
14:41:16|41394.73
14:41:17|41394.74
14:41:18|41398.99
14:41:20|41411.06
14:41:21|41419.98
14:41:22|41416.04
14:41:23|41413.13
14:41:24|41422.27
14:41:25|41438.58
14:41:26|41450.
14:41:27|41449.76
14:41:28|41437.31
14:41:29|41430.44
14:41:29|41436.37
14:41:31|41459.03
14:41:32|41456.19
14:41:33|41456.74
14:41:34|41476.39
14:41:35|41476.38
14:41:36|41490.24
14:41:37|41496.25
14:41:38|41487.79
14:41:39|41493.96
14:41:40|41473.85
14:41:41|41474.96
14:41:42|41484.5
14:41:43|41476.51
14:41:44|41482.86
14:41:45|41491.1
14:41:46|41499.99
14:41:47|41500.
14:41:48|41505.43
14:41:49|41505.44
14:41:50|41500.
14:41:51|41500.01
14:41:52|41491.4
14:41:53|41489.18
14:41:54|41498.78
14:41:55|41499.34
14:41:56|41501.01
14:41:57|41499.01
14:41:58|41495.01
14:41:59|41488.96
14:42:00|41495.
14:42:01|41490.63
14:42:02|41490.63
14:42:03|41484.47
14:42:04|41477.64
14:42:05|41476.39
14:42:07|41464.26
14:42:09|41466.29
14:42:10|41482.1
14:42:10|41494.23
14:42:13|41492.51
14:42:14|41488.68
14:42:15|41478.97
14:42:16|41478.35
14:42:18|41474.77
14:42:18|41490.39
14:42:19|41498.39
14:42:21|41500.
14:42:21|41496.01
14:42:23|41500.91
14:42:25|41500.91
14:42:25|41513.
14:42:26|41527.41
14:42:27|41522.87
14:42:28|41518.
14:42:29|41521.35
14:42:30|41524.46
14:42:31|41535.
14:42:33|41535.39
14:42:34|41545.08
14:42:35|41541.93
14:42:36|41537.84
14:42:37|41535.28
14:42:38|41531.91
14:42:39|41524.83
14:42:40|41539.43
14:42:42|41559.5
14:42:42|41568.81
14:42:43|41567.85
14:42:44|41567.85
14:42:45|41572.32
14:42:46|41577.99
14:42:47|41587.3
14:42:48|41589.46
14:42:49|41588.21
14:42:50|41603.63
14:42:51|41622.08
14:42:52|41622.11
14:42:53|41631.4
14:42:54|41617.02
14:42:55|41627.17
14:42:56|41621.67
14:42:57|41621.72
14:42:58|41639.95
14:42:59|41648.7
14:43:00|41638.72
14:43:01|41646.42
14:43:02|41652.58
14:43:03|41661.43
14:43:04|41672.13
14:43:05|41658.02
14:43:06|41651.5
14:43:08|41672.57
14:43:09|41662.2
14:43:10|41646.77
14:43:12|41639.94
14:43:13|41632.01
14:43:14|41628.45
14:43:15|41613.
14:43:16|41628.29
14:43:18|41622.87
14:43:19|41649.2
14:43:19|41652.85
14:43:21|41654.11
14:43:22|41662.82
14:43:23|41670.95
14:43:24|41676.07
14:43:25|41669.11
14:43:26|41673.24
14:43:27|41669.12
14:43:28|41660.44
14:43:30|41662.53
14:43:30|41662.57
14:43:31|41653.92
14:43:32|41650.02
14:43:34|41670.86
14:43:35|41673.24
14:43:36|41663.01
14:43:37|41663.69
14:43:38|41660.46
14:43:40|41650.84
14:43:41|41658.08
14:43:42|41653.01
14:43:42|41653.44
14:43:44|41639.32
14:43:44|41639.87
14:43:45|41650.81
14:43:46|41647.69
14:43:47|41650.8
14:43:49|41640.01
14:43:49|41642.33
14:43:50|41647.02
14:43:51|41647.69
14:43:52|41647.68
14:43:53|41647.68
14:43:54|41639.88
14:43:55|41633.31
14:43:57|41630.45
14:43:58|41622.65
14:43:59|41629.07
14:44:00|41628.38
14:44:00|41632.55
14:44:01|41632.56
14:44:02|41640.33
14:44:03|41632.54
14:44:05|41627.
14:44:05|41646.03
14:44:06|41646.03
14:44:09|41647.67
14:44:10|41651.72
14:44:12|41646.58
14:44:13|41645.34
14:44:15|41626.07
14:44:16|41613.7
14:44:17|41610.19
14:44:18|41610.04
14:44:19|41618.74
14:44:21|41617.38
14:44:22|41606.33
14:44:23|41600.36
14:44:24|41612.
14:44:25|41613.42
14:44:26|41613.35
14:44:27|41612.
14:44:28|41610.22
14:44:29|41610.22
14:44:30|41614.36
14:44:31|41610.21
14:44:32|41613.35
14:44:33|41613.34
14:44:34|41594.96
14:44:35|41601.28
14:44:36|41607.33
14:44:37|41608.21
14:44:38|41600.39
14:44:39|41600.
14:44:40|41600.01
14:44:41|41600.01
14:44:42|41595.09
14:44:43|41590.05
14:44:44|41589.11
14:44:45|41589.11
14:44:46|41592.04
14:44:48|41589.11
14:44:49|41594.38
14:44:50|41591.46
14:44:51|41597.
14:44:52|41592.69
14:44:53|41599.02
14:44:54|41600.
14:44:55|41604.23
14:44:56|41596.
14:44:57|41593.
14:44:58|41592.17
14:44:59|41591.46
14:45:00|41591.17
14:45:01|41594.3
14:45:02|41605.
14:45:03|41619.99
14:45:04|41617.65
14:45:05|41631.21
14:45:06|41627.56
14:45:07|41631.93
14:45:08|41631.93
14:45:10|41627.55
14:45:11|41630.45
14:45:13|41623.16
14:45:14|41618.01
14:45:15|41616.42
14:45:15|41618.
14:45:17|41616.35
14:45:18|41625.54
14:45:19|41620.
14:45:20|41614.01
14:45:21|41613.44
14:45:22|41610.84
14:45:24|41603.
14:45:24|41600.05
14:45:25|41595.14
14:45:26|41589.45
14:45:27|41594.77
14:45:28|41605.
14:45:29|41608.55
14:45:30|41608.54
14:45:31|41608.54
14:45:32|41615.78
14:45:33|41614.3
14:45:35|41610.
14:45:35|41613.94
14:45:36|41615.36
14:45:37|41615.41
14:45:38|41615.4
14:45:39|41615.41
14:45:40|41615.4
14:45:41|41621.21
14:45:42|41621.21
14:45:44|41621.21
14:45:44|41621.41
14:45:45|41621.4
14:45:46|41621.21
14:45:47|41621.21
14:45:48|41612.2
14:45:49|41612.2
14:45:50|41603.6
14:45:51|41601.01
14:45:52|41603.92
14:45:53|41603.93
14:45:54|41594.44
14:45:55|41590.25
14:45:56|41590.22
14:45:57|41575.6
14:45:58|41574.07
14:45:59|41574.08
14:46:00|41579.71
14:46:01|41579.72
14:46:04|41574.07
14:46:04|41585.22
14:46:05|41585.21
14:46:06|41581.
14:46:07|41575.43
14:46:08|41587.68
14:46:10|41580.01
14:46:11|41572.33
14:46:12|41576.52
14:46:14|41585.98
14:46:16|41579.3
14:46:17|41580.18
14:46:19|41580.18
14:46:21|41585.76
14:46:22|41580.2
14:46:23|41576.09
14:46:24|41576.09
14:46:26|41582.23
14:46:26|41568.33
14:46:27|41567.
14:46:28|41576.08
14:46:29|41590.52
14:46:30|41592.33
14:46:32|41592.33
14:46:33|41590.24
14:46:35|41592.33
14:46:35|41582.68
14:46:36|41580.61
14:46:37|41582.68
14:46:38|41588.57
14:46:40|41584.01
14:46:40|41584.
14:46:41|41584.01
14:46:43|41580.
14:46:43|41574.06
14:46:46|41582.03
14:46:46|41567.01
14:46:48|41567.01
14:46:48|41567.
14:46:50|41556.48
14:46:51|41554.63
14:46:51|41549.85
14:46:53|41554.96
14:46:53|41564.
14:46:54|41559.13
14:46:55|41551.54
14:46:56|41545.18
14:46:57|41545.17
14:46:59|41541.
14:46:59|41539.43
14:47:00|41539.44
14:47:01|41546.99
14:47:02|41547.
14:47:04|41542.01
14:47:04|41538.35
14:47:05|41542.01
14:47:06|41555.78
14:47:07|41563.11
14:47:09|41566.42
14:47:10|41563.38
14:47:12|41553.05
14:47:14|41537.03
14:47:16|41518.1
14:47:17|41500.
14:47:18|41499.95
14:47:19|41495.19
14:47:21|41491.67
14:47:21|41493.83
14:47:23|41489.41
14:47:23|41487.64
14:47:24|41470.01
14:47:25|41479.31
14:47:26|41487.29
14:47:27|41483.72
14:47:28|41487.78
14:47:29|41486.08
14:47:30|41490.99
14:47:31|41486.07
14:47:32|41483.46
14:47:33|41463.7
14:47:34|41463.68
14:47:35|41450.
14:47:36|41451.49
14:47:38|41454.72
14:47:38|41458.22
14:47:39|41452.98
14:47:41|41452.8
14:47:42|41439.31
14:47:42|41453.
14:47:43|41448.04
14:47:45|41447.26
14:47:46|41458.1
14:47:47|41467.66
14:47:48|41467.65
14:47:49|41467.65
14:47:50|41467.66
14:47:51|41467.66
14:47:51|41473.
14:47:53|41456.31
14:47:54|41456.3
14:47:55|41450.58
14:47:55|41450.01
14:47:56|41449.83
14:47:59|41476.14
14:48:00|41474.07
14:48:00|41461.01
14:48:01|41458.08
14:48:03|41452.81
14:48:04|41451.54
14:48:04|41454.9
14:48:05|41447.63
14:48:07|41447.63
14:48:07|41447.67
14:48:08|41454.89
14:48:09|41457.58
14:48:10|41448.87
14:48:13|41452.79
14:48:14|41457.96
14:48:15|41462.74
14:48:16|41462.7
14:48:18|41445.8
14:48:19|41449.12
14:48:21|41447.03
14:48:22|41452.81
14:48:23|41449.24
14:48:23|41449.61
14:48:25|41449.69
14:48:25|41452.67
14:48:27|41441.16
14:48:28|41436.98
14:48:29|41426.17
14:48:30|41424.99
14:48:31|41413.2
14:48:32|41435.3
14:48:33|41445.66
14:48:34|41442.46
14:48:35|41432.01
14:48:37|41421.11
14:48:37|41400.01
14:48:38|41395.62
14:48:39|41403.56
14:48:40|41402.94
14:48:41|41407.97
14:48:42|41404.66
14:48:43|41406.44
14:48:44|41395.44
14:48:45|41397.04
14:48:46|41398.
14:48:47|41399.9
14:48:48|41399.08
14:48:49|41395.99
14:48:50|41395.99
14:48:51|41411.9
14:48:52|41411.9
14:48:53|41414.79
14:48:54|41416.81
14:48:56|41420.5
14:48:57|41421.11
14:48:58|41421.1
14:48:59|41421.11
14:49:00|41418.38
14:49:01|41422.51
14:49:02|41422.42
14:49:03|41423.36
14:49:04|41430.98
14:49:05|41438.57
14:49:06|41445.8
14:49:07|41449.23
14:49:08|41457.34
14:49:09|41445.82
14:49:10|41445.82
14:49:11|41435.3
14:49:12|41447.57
14:49:14|41459.19
14:49:15|41469.61
14:49:17|41465.92
14:49:18|41464.54
14:49:20|41460.02
14:49:20|41455.17
14:49:22|41454.11
14:49:24|41451.07
14:49:25|41449.
14:49:27|41442.
14:49:27|41438.56
14:49:28|41438.56
14:49:29|41443.99
14:49:30|41444.01
14:49:31|41453.98
14:49:32|41454.
14:49:33|41457.1
14:49:34|41459.19
14:49:35|41468.13
14:49:37|41457.09
14:49:37|41457.09
14:49:38|41457.1
14:49:39|41457.09
14:49:40|41457.1
14:49:42|41457.09
14:49:42|41453.99
14:49:44|41453.99
14:49:44|41457.09
14:49:46|41457.09
14:49:46|41457.09
14:49:48|41447.71
14:49:48|41441.15
14:49:49|41441.14
14:49:50|41439.87
14:49:51|41450.84
14:49:52|41458.51
14:49:54|41458.5
14:49:54|41461.97
14:49:55|41470.85
14:49:56|41467.67
14:49:57|41463.72
14:49:58|41458.51
14:50:00|41451.07
14:50:00|41455.82
14:50:02|41455.83
14:50:03|41455.82
14:50:03|41458.51
14:50:04|41463.72
14:50:05|41463.71
14:50:07|41461.
14:50:07|41453.73
14:50:08|41453.73
14:50:09|41453.73
14:50:11|41455.4
14:50:11|41463.71
14:50:12|41463.72
14:50:15|41480.6
14:50:17|41479.91
14:50:18|41471.01
14:50:19|41483.
14:50:20|41482.99
14:50:22|41483.
14:50:22|41483.01
14:50:23|41485.71
14:50:25|41474.72
14:50:25|41474.38
14:50:27|41466.8
14:50:27|41471.87
14:50:28|41471.87
14:50:29|41472.77
14:50:30|41464.69
14:50:32|41460.32
14:50:33|41460.33
14:50:34|41459.54
14:50:34|41448.81
14:50:36|41444.47
14:50:36|41439.88
14:50:37|41439.92
14:50:38|41439.92
14:50:39|41439.93
14:50:40|41439.96
14:50:41|41437.16
14:50:42|41444.54
14:50:44|41444.53
14:50:44|41444.53
14:50:46|41444.53
14:50:46|41453.15
14:50:48|41444.86
14:50:48|41444.55
14:50:49|41442.47
14:50:50|41442.48
14:50:52|41435.3
14:50:53|41428.77
14:50:53|41424.85
14:50:54|41445.
14:50:55|41455.99
14:50:56|41449.02
14:50:57|41442.76
14:50:58|41446.
14:51:00|41453.
14:51:01|41453.03
14:51:01|41448.89
14:51:02|41421.12
14:51:03|41417.64
14:51:04|41415.46
14:51:05|41415.45
14:51:06|41415.45
14:51:07|41415.44
14:51:08|41392.88
14:51:09|41382.13
14:51:10|41375.43
14:51:11|41387.48
14:51:12|41388.79
14:51:14|41400.
14:51:16|41391.91
14:51:18|41395.8
14:51:18|41385.01
14:51:19|41381.32
14:51:20|41384.54
14:51:21|41380.76
14:51:23|41380.56
14:51:23|41371.72
14:51:25|41370.34
14:51:25|41386.04
14:51:27|41391.62
14:51:28|41393.95
14:51:29|41390.03
14:51:30|41374.32
14:51:31|41379.01
14:51:32|41388.32
14:51:32|41395.8
14:51:34|41395.8
14:51:36|41401.24
14:51:36|41399.49
14:51:37|41393.28
14:51:38|41392.56
14:51:40|41387.98
14:51:40|41381.25
14:51:41|41386.82
14:51:42|41386.79
14:51:43|41378.32
14:51:44|41378.33
14:51:45|41381.98
14:51:46|41386.
14:51:47|41378.56
14:51:48|41345.61
14:51:49|41350.29
14:51:50|41364.
14:51:51|41358.26
14:51:52|41360.27
14:51:53|41360.27
14:51:54|41360.28
14:51:55|41365.18
14:51:56|41365.17
14:51:57|41367.14
14:51:58|41367.15
14:51:59|41369.28
14:52:00|41358.39
14:52:01|41356.96
14:52:03|41356.97
14:52:03|41358.11
14:52:04|41364.79
14:52:05|41356.04
14:52:06|41361.04
14:52:07|41364.61
14:52:08|41360.46
14:52:10|41362.11
14:52:10|41365.22
14:52:13|41365.19
14:52:13|41355.71
14:52:14|41358.1
14:52:15|41360.45
14:52:17|41374.17
14:52:19|41359.99
14:52:20|41360.
14:52:21|41368.99
14:52:23|41368.99
14:52:24|41362.5
14:52:25|41356.3
14:52:26|41356.3
14:52:27|41362.38
14:52:28|41358.34
14:52:29|41359.96
14:52:30|41362.47
14:52:31|41362.47
14:52:32|41374.81
14:52:33|41374.91
14:52:34|41367.85
14:52:35|41360.
14:52:36|41356.49
14:52:37|41363.68
14:52:38|41358.4
14:52:39|41358.4
14:52:40|41358.4
14:52:41|41358.39
14:52:42|41358.4
14:52:43|41366.9
14:52:44|41364.13
14:52:45|41374.72
14:52:46|41374.92
14:52:47|41377.64
14:52:48|41379.98
14:52:49|41384.91
14:52:50|41370.25
14:52:52|41373.88
14:52:53|41378.99
14:52:54|41384.31
14:52:56|41386.93
14:52:56|41381.64
14:52:57|41381.64
14:52:58|41369.35
14:52:59|41373.15
14:53:00|41377.61
14:53:01|41386.93
14:53:02|41386.94
14:53:04|41391.91
14:53:05|41393.27
14:53:06|41393.28
14:53:07|41387.56
14:53:08|41378.49
14:53:09|41378.5
14:53:10|41378.5
14:53:11|41383.78
14:53:12|41392.91
14:53:13|41393.26
14:53:14|41397.98
14:53:15|41404.81
14:53:16|41408.84
14:53:18|41404.77
14:53:19|41396.11
14:53:21|41401.45
14:53:22|41389.58
14:53:23|41389.57
14:53:23|41389.58
14:53:25|41398.63
14:53:26|41393.26
14:53:27|41385.56
14:53:27|41385.56
14:53:29|41386.93
14:53:30|41392.98
14:53:31|41394.55
14:53:32|41388.
14:53:33|41379.33
14:53:35|41379.34
14:53:36|41383.99
14:53:37|41367.42
14:53:38|41360.02
14:53:39|41360.02
14:53:40|41360.07
14:53:41|41364.02
14:53:43|41374.24
14:53:43|41373.88
14:53:44|41368.47
14:53:46|41364.04
14:53:47|41351.07
14:53:47|41345.33
14:53:49|41351.06
14:53:50|41356.15
14:53:51|41358.01
14:53:52|41360.85
14:53:53|41372.26
14:53:54|41391.94
14:53:55|41391.94
14:53:56|41385.51
14:53:57|41395.33
14:53:58|41395.34
14:53:59|41395.34
14:54:00|41400.
14:54:01|41388.13
14:54:02|41395.34
14:54:03|41402.26
14:54:04|41395.03
14:54:05|41395.05
14:54:06|41395.05
14:54:07|41395.04
14:54:08|41402.26
14:54:09|41402.99
14:54:10|41409.36
14:54:11|41409.36
14:54:12|41409.69
14:54:13|41409.68
14:54:14|41417.73
14:54:15|41423.43
14:54:16|41415.14
14:54:17|41406.86
14:54:19|41406.86
14:54:20|41403.01
14:54:22|41403.02
14:54:23|41414.
14:54:24|41414.
14:54:25|41414.
14:54:26|41401.05
14:54:27|41401.05
14:54:28|41412.44
14:54:29|41417.56
14:54:29|41411.07
14:54:31|41406.
14:54:32|41379.96
14:54:33|41380.29
14:54:34|41385.06
14:54:35|41392.72
14:54:36|41392.72
14:54:36|41399.99
14:54:38|41399.98
14:54:39|41399.98
14:54:40|41402.55
14:54:40|41402.87
14:54:42|41400.02
14:54:43|41408.62
14:54:43|41401.42
14:54:44|41401.43
14:54:46|41401.42
14:54:46|41401.42
14:54:48|41403.94
14:54:49|41400.02
14:54:51|41395.26
14:54:52|41395.27
14:54:53|41395.26
14:54:53|41391.17
14:54:55|41389.65
14:54:56|41378.37
14:54:57|41371.69
14:54:58|41374.06
14:54:59|41372.81
14:55:00|41372.81
14:55:01|41368.56
14:55:02|41363.96
14:55:03|41361.14
14:55:03|41348.81
14:55:04|41346.
14:55:07|41360.
14:55:07|41363.
14:55:08|41364.38
14:55:10|41364.37
14:55:11|41370.96
14:55:12|41378.
14:55:13|41377.99
14:55:13|41382.72
14:55:15|41388.01
14:55:16|41388.01
14:55:17|41393.47
14:55:17|41393.18
14:55:20|41399.98
14:55:21|41399.99
14:55:23|41399.98
14:55:25|41390.77
14:55:26|41384.28
14:55:27|41384.28
14:55:28|41387.98
14:55:29|41371.39
14:55:30|41360.93
14:55:31|41319.39
14:55:32|41341.55
14:55:33|41347.95
14:55:34|41350.2
14:55:35|41342.79
14:55:36|41342.8
14:55:37|41350.19
14:55:38|41355.99
14:55:40|41360.93
14:55:41|41349.13
14:55:42|41338.47
14:55:43|41341.27
14:55:44|41341.27
14:55:45|41341.27
14:55:46|41341.28
14:55:47|41355.68
14:55:48|41346.05
14:55:49|41340.73
14:55:50|41349.99
14:55:51|41342.01
14:55:52|41342.01
14:55:53|41342.05
14:55:54|41349.99
14:55:55|41352.42
14:55:56|41340.44
14:55:57|41335.93
14:55:58|41335.94
14:55:59|41343.71
14:56:00|41343.71
14:56:01|41336.23
14:56:02|41341.68
14:56:03|41331.41
14:56:04|41326.15
14:56:05|41327.47
14:56:06|41324.01
14:56:07|41338.39
14:56:08|41338.39
14:56:09|41349.98
14:56:10|41357.09
14:56:11|41360.57
14:56:12|41367.77
14:56:13|41360.92
14:56:14|41360.91
14:56:15|41346.65
14:56:16|41345.
14:56:17|41345.
14:56:18|41337.42
14:56:19|41337.42
14:56:21|41349.99
14:56:22|41344.99
14:56:24|41355.52
14:56:25|41359.99
14:56:27|41367.76
14:56:28|41379.78
14:56:29|41382.38
14:56:30|41395.05
14:56:31|41384.89
14:56:31|41386.31
14:56:33|41390.6
14:56:34|41386.5
14:56:34|41379.01
14:56:36|41379.
14:56:37|41370.26
14:56:38|41374.2
14:56:40|41364.03
14:56:41|41360.15
14:56:42|41374.19
14:56:43|41376.13
14:56:43|41380.27
14:56:44|41376.12
14:56:45|41361.75
14:56:47|41361.74
14:56:47|41355.61
14:56:48|41355.61
14:56:49|41355.61
14:56:50|41355.62
14:56:52|41355.61
14:56:53|41368.44
14:56:53|41357.3
14:56:55|41345.01
14:56:56|41341.1
14:56:57|41340.91
14:56:59|41348.51
14:56:59|41352.99
14:57:00|41352.99
14:57:01|41352.99
14:57:02|41344.07
14:57:03|41339.03
14:57:04|41339.02
14:57:05|41331.45
14:57:06|41331.01
14:57:07|41331.01
14:57:08|41347.72
14:57:09|41351.78
14:57:10|41357.29
14:57:11|41354.8
14:57:12|41340.58
14:57:13|41346.23
14:57:14|41350.
14:57:15|41351.15
14:57:16|41342.9
14:57:17|41342.9
14:57:18|41338.01
14:57:19|41334.32
14:57:21|41341.59
14:57:23|41348.93
14:57:24|41344.96
14:57:25|41344.96
14:57:27|41338.01
14:57:29|41339.78
14:57:29|41344.93
14:57:30|41344.94
14:57:31|41344.93
14:57:32|41342.15
14:57:33|41342.15
14:57:34|41342.14
14:57:36|41344.9
14:57:37|41340.04
14:57:37|41340.03
14:57:38|41344.95
14:57:40|41344.96
14:57:40|41346.23
14:57:42|41346.23
14:57:43|41349.99
14:57:44|41356.59
14:57:45|41346.23
14:57:46|41346.22
14:57:46|41346.23
14:57:47|41337.34
14:57:48|41339.4
14:57:49|41339.41
14:57:50|41345.78
14:57:52|41345.73
14:57:54|41345.74
14:57:54|41331.38
14:57:56|41328.95
14:57:57|41328.95
14:57:58|41328.96
14:57:58|41333.03
14:58:00|41332.43
14:58:01|41327.18
14:58:02|41321.01
14:58:03|41316.99
14:58:04|41327.17
14:58:05|41334.3
14:58:06|41330.14
14:58:07|41330.1
14:58:08|41337.67
14:58:09|41337.66
14:58:10|41337.66
14:58:11|41346.
14:58:12|41344.58
14:58:13|41343.05
14:58:15|41353.76
14:58:16|41359.3
14:58:17|41360.
14:58:18|41359.3
14:58:19|41360.45
14:58:20|41362.35
14:58:21|41369.99
14:58:23|41381.26
14:58:25|41374.7
14:58:27|41368.69
14:58:29|41355.55
14:58:30|41362.37
14:58:30|41367.9
14:58:31|41384.43
14:58:33|41384.3
14:58:35|41380.41
14:58:35|41370.01
14:58:36|41370.01
14:58:37|41365.73
14:58:39|41357.61
14:58:39|41345.48
14:58:40|41345.48
14:58:41|41345.9
14:58:42|41345.9
14:58:43|41356.27
14:58:45|41364.
14:58:45|41366.7
14:58:46|41362.08
14:58:47|41362.07
14:58:48|41366.81
14:58:49|41374.9
14:58:50|41374.91
14:58:51|41374.9
14:58:52|41374.9
14:58:54|41374.91
14:58:54|41369.13
14:58:55|41382.
14:58:56|41381.99
14:58:58|41386.81
14:58:58|41384.3
14:59:00|41386.52
14:59:00|41375.74
14:59:01|41381.97
14:59:02|41386.07
14:59:04|41386.07
14:59:04|41387.66
14:59:06|41384.01
14:59:06|41381.02
14:59:07|41376.98
14:59:09|41376.88
14:59:09|41375.88
14:59:10|41365.98
14:59:11|41368.62
14:59:12|41368.58
14:59:13|41360.81
14:59:14|41368.05
14:59:15|41376.87
14:59:16|41383.
14:59:17|41377.72
14:59:19|41383.12
14:59:19|41373.06
14:59:20|41373.06
14:59:21|41368.63
14:59:24|41373.07
14:59:26|41371.13
14:59:26|41384.1
14:59:27|41387.66
14:59:29|41386.
14:59:29|41386.
14:59:31|41385.96
14:59:33|41379.55
14:59:34|41376.34
14:59:35|41389.97
14:59:36|41389.97
14:59:36|41387.89
14:59:37|41387.9
14:59:38|41390.59
14:59:40|41390.6
14:59:40|41390.59
14:59:41|41395.43
14:59:43|41395.09
14:59:44|41396.91
14:59:45|41399.8
14:59:46|41400.
14:59:47|41408.91
14:59:49|41408.91
14:59:49|41422.95
14:59:50|41431.67
14:59:51|41434.36
14:59:52|41422.97
14:59:54|41425.71
14:59:54|41432.99
14:59:56|41442.04
14:59:57|41443.85
14:59:58|41448.89
14:59:59|41449.99
15:00:00|41444.03
15:00:01|41432.22
15:00:02|41407.31
15:00:03|41415.35
15:00:03|41417.35
15:00:04|41417.91
15:00:06|41412.01
15:00:07|41413.61
15:00:08|41421.53
15:00:08|41422.64
15:00:10|41430.
15:00:11|41431.67
15:00:12|41431.99
15:00:12|41421.6
15:00:14|41400.42
15:00:14|41400.01
15:00:16|41393.
15:00:17|41405.38
15:00:18|41410.89
15:00:18|41422.63
15:00:20|41425.15
15:00:21|41412.
15:00:21|41395.16
15:00:23|41408.02
15:00:23|41416.01
15:00:26|41416.01
15:00:28|41409.01
15:00:29|41418.82
15:00:31|41418.82
15:00:32|41410.74
15:00:33|41407.99
15:00:34|41417.98
15:00:34|41417.97
15:00:35|41417.97
15:00:36|41414.62
15:00:38|41424.47
15:00:38|41408.
15:00:39|41408.
15:00:41|41397.58
15:00:42|41390.41
15:00:43|41384.01
15:00:43|41393.99
15:00:45|41399.29
15:00:47|41382.9
15:00:47|41384.18
15:00:49|41382.92
15:00:49|41364.26
15:00:51|41366.7
15:00:52|41367.02
15:00:52|41371.99
15:00:53|41368.17
15:00:54|41368.2
15:00:55|41368.16
15:00:56|41375.77
15:00:58|41379.25
15:00:59|41380.9
15:01:00|41384.58
15:01:01|41370.29
15:01:02|41368.16
15:01:03|41364.28
15:01:04|41361.59
15:01:05|41369.31
15:01:06|41370.28
15:01:08|41369.16
15:01:08|41382.9
15:01:09|41379.41
15:01:10|41374.06
15:01:11|41379.4
15:01:12|41368.87
15:01:14|41358.29
15:01:16|41347.23
15:01:16|41360.
15:01:17|41353.99
15:01:19|41356.99
15:01:20|41359.03
15:01:20|41355.15
15:01:22|41355.14
15:01:23|41355.15
15:01:23|41345.
15:01:26|41345.
15:01:26|41332.76
15:01:28|41343.02
15:01:30|41347.53
15:01:31|41353.88
15:01:33|41353.89
15:01:34|41360.87
15:01:35|41360.84
15:01:37|41349.93
15:01:37|41356.99
15:01:38|41357.04
15:01:39|41362.36
15:01:40|41362.36
15:01:41|41362.37
15:01:42|41364.83
15:01:45|41361.
15:01:45|41352.
15:01:47|41352.
15:01:48|41352.
15:01:49|41352.
15:01:49|41357.89
15:01:50|41357.88
15:01:52|41359.
15:01:53|41358.99
15:01:54|41361.83
15:01:55|41370.
15:01:55|41369.99
15:01:56|41364.42
15:01:58|41355.11
15:01:58|41349.95
15:02:00|41336.47
15:02:01|41338.82
15:02:01|41330.16
15:02:04|41323.71
15:02:04|41328.66
15:02:05|41331.99
15:02:06|41333.99
15:02:07|41339.
15:02:08|41339.
15:02:09|41348.94
15:02:10|41344.99
15:02:11|41336.
15:02:12|41325.67
15:02:13|41325.66
15:02:14|41331.
15:02:15|41343.97
15:02:16|41335.07
15:02:17|41331.66
15:02:18|41331.67
15:02:20|41339.
15:02:20|41350.15
15:02:21|41350.15
15:02:22|41350.14
15:02:23|41350.15
15:02:24|41360.97
15:02:26|41365.78
15:02:28|41361.66
15:02:29|41362.1
15:02:31|41362.74
15:02:31|41362.73
15:02:32|41367.42
15:02:34|41369.99
15:02:34|41370.
15:02:35|41375.35
15:02:36|41375.35
15:02:37|41380.
15:02:38|41385.53
15:02:39|41391.24
15:02:41|41380.21
15:02:43|41380.
15:02:43|41385.04
15:02:44|41374.85
15:02:45|41379.95
15:02:46|41374.84
15:02:47|41374.84
15:02:48|41378.37
15:02:49|41378.3
15:02:51|41367.99
15:02:51|41367.16
15:02:52|41372.13
15:02:53|41385.52
15:02:54|41380.03
15:02:55|41385.2
15:02:57|41380.01
15:02:58|41387.27
15:02:59|41387.26
15:03:00|41387.24
15:03:01|41378.01
15:03:02|41373.11
15:03:03|41371.
15:03:04|41370.06
15:03:05|41374.92
15:03:06|41379.
15:03:07|41377.61
15:03:08|41370.12
15:03:10|41376.64
15:03:10|41400.
15:03:11|41381.48
15:03:12|41378.73
15:03:14|41373.08
15:03:15|41373.01
15:03:16|41369.36
15:03:17|41369.36
15:03:18|41368.02
15:03:20|41372.91
15:03:20|41378.7
15:03:21|41378.69
15:03:22|41378.69
15:03:23|41391.79
15:03:24|41389.87
15:03:25|41389.89
15:03:28|41386.01
15:03:29|41393.33
15:03:31|41396.84
15:03:32|41399.99
15:03:34|41400.98
15:03:34|41400.98
15:03:36|41393.95
15:03:37|41406.11
15:03:38|41401.99
15:03:39|41406.16
15:03:40|41406.17
15:03:41|41406.17
15:03:42|41406.17
15:03:43|41418.7
15:03:44|41426.46
15:03:45|41435.46
15:03:46|41431.7
15:03:47|41431.7
15:03:48|41429.7
15:03:49|41420.44
15:03:50|41423.55
15:03:51|41423.47
15:03:52|41432.8
15:03:53|41432.82
15:03:54|41435.89
15:03:55|41435.89
15:03:56|41442.03
15:03:57|41436.67
15:03:58|41444.03
15:03:59|41441.16
15:04:00|41437.43
15:04:01|41438.27
15:04:03|41441.72
15:04:04|41441.79
15:04:04|41441.72
15:04:05|41441.73
15:04:07|41440.59
15:04:07|41440.59
15:04:09|41432.82
15:04:09|41432.82
15:04:11|41432.82
15:04:12|41431.7
15:04:13|41426.95
15:04:13|41426.94
15:04:14|41426.95
15:04:16|41426.95
15:04:17|41427.
15:04:17|41437.4
15:04:18|41439.7
15:04:19|41444.03
15:04:20|41449.99
15:04:21|41450.
15:04:22|41450.
15:04:24|41446.22
15:04:24|41441.
15:04:26|41449.99
15:04:26|41449.94
15:04:29|41449.95
15:04:29|41449.94
15:04:32|41446.24
15:04:33|41446.82
15:04:35|41451.43
15:04:36|41447.1
15:04:37|41440.34
15:04:38|41449.91
15:04:39|41452.07
15:04:40|41450.52
15:04:42|41449.19
15:04:42|41450.52
15:04:43|41450.95
15:04:44|41452.66
15:04:46|41454.41
15:04:46|41454.41
15:04:47|41454.41
15:04:48|41454.47
15:04:49|41454.47
15:04:51|41450.63
15:04:52|41444.26
15:04:53|41446.98
15:04:54|41457.77
15:04:55|41453.71
15:04:56|41447.35
15:04:57|41443.9
15:04:58|41443.81
15:04:59|41449.07
15:04:59|41449.08
15:05:01|41456.72
15:05:02|41453.08
15:05:03|41454.32
15:05:04|41454.32
15:05:05|41441.26
15:05:06|41445.81
15:05:07|41443.08
15:05:07|41447.74
15:05:09|41445.59
15:05:10|41454.32
15:05:10|41447.82
15:05:12|41467.27
15:05:13|41462.67
15:05:14|41467.78
15:05:15|41465.36
15:05:16|41461.35
15:05:17|41464.
15:05:18|41464.2
15:05:19|41455.21
15:05:20|41458.93
15:05:21|41458.93
15:05:22|41455.
15:05:23|41455.
15:05:24|41458.94
15:05:25|41460.97
15:05:26|41466.93
15:05:27|41475.04
15:05:28|41468.39
15:05:30|41473.73
15:05:33|41486.71
15:05:34|41488.51
15:05:35|41491.36
15:05:36|41488.06
15:05:37|41491.83
15:05:38|41496.21
15:05:39|41496.21
15:05:40|41499.99
15:05:41|41500.
15:05:42|41501.57
15:05:43|41501.87
15:05:45|41490.72
15:05:46|41494.88
15:05:47|41492.89
15:05:49|41495.06
15:05:49|41495.87
15:05:51|41495.47
15:05:51|41495.46
15:05:53|41507.73
15:05:54|41503.74
15:05:55|41500.
15:05:55|41499.26
15:05:57|41499.75
15:05:57|41500.07
15:05:59|41499.27
15:06:00|41499.26
15:06:01|41495.77
15:06:01|41495.77
15:06:03|41488.31
15:06:04|41486.01
15:06:05|41482.01
15:06:06|41472.33
15:06:07|41469.74
15:06:07|41479.39
15:06:09|41479.4
15:06:10|41479.39
15:06:11|41479.39
15:06:12|41479.13
15:06:13|41472.69
15:06:13|41477.11
15:06:15|41482.51
15:06:16|41482.51
15:06:16|41482.51
15:06:18|41482.46
15:06:19|41481.99
15:06:20|41482.
15:06:21|41482.
15:06:21|41482.
15:06:23|41484.33
15:06:24|41494.92
15:06:24|41496.24
15:06:26|41502.98
15:06:27|41507.49
15:06:28|41507.46
15:06:28|41503.43
15:06:31|41527.59
15:06:33|41524.94
15:06:33|41524.8
15:06:36|41531.37
15:06:36|41534.07
15:06:37|41540.99
15:06:38|41544.67
15:06:39|41555.55
15:06:40|41573.11
15:06:41|41578.75
15:06:42|41585.89
15:06:43|41573.24
15:06:44|41586.4
15:06:45|41597.4
15:06:46|41590.98
15:06:47|41612.
15:06:48|41600.25
15:06:49|41613.58
15:06:50|41617.54
15:06:51|41622.63
15:06:52|41622.1
15:06:53|41610.46
15:06:55|41617.7
15:06:56|41636.5
15:06:56|41630.06
15:06:57|41628.01
15:06:59|41617.71
15:07:00|41623.97
15:07:01|41637.09
15:07:01|41618.
15:07:03|41610.25
15:07:03|41617.34
15:07:05|41629.09
15:07:06|41628.01
15:07:07|41625.6
15:07:07|41612.32
15:07:09|41608.51
15:07:09|41600.66
15:07:11|41602.09
15:07:12|41598.68
15:07:13|41591.89
15:07:14|41602.26
15:07:15|41609.37
15:07:16|41612.5
15:07:17|41601.05
15:07:18|41595.39
15:07:19|41591.88
15:07:20|41586.4
15:07:22|41581.31
15:07:23|41585.99
15:07:24|41587.69
15:07:25|41589.99
15:07:26|41586.4
15:07:27|41579.07
15:07:28|41577.36
15:07:29|41579.07
15:07:30|41569.09
15:07:32|41566.87
15:07:34|41588.48
15:07:35|41583.
15:07:36|41582.3
15:07:37|41580.67
15:07:38|41580.
15:07:39|41580.01
15:07:40|41584.99
15:07:41|41584.99
15:07:42|41582.58
15:07:43|41582.58
15:07:44|41585.04
15:07:45|41589.99
15:07:46|41590.
15:07:47|41590.
15:07:48|41589.99
15:07:49|41585.05
15:07:50|41582.07
15:07:51|41580.
15:07:52|41579.3
15:07:53|41576.68
15:07:54|41578.98
15:07:56|41574.57
15:07:57|41578.22
15:07:58|41573.11
15:07:59|41569.99
15:07:59|41569.99
15:08:01|41570.05
15:08:02|41578.35
15:08:03|41572.43
15:08:04|41572.52
15:08:05|41578.35
15:08:06|41579.22
15:08:07|41570.66
15:08:08|41570.66
15:08:09|41564.84
15:08:10|41560.1
15:08:11|41552.45
15:08:12|41552.46
15:08:13|41557.48
15:08:14|41567.59
15:08:15|41561.11
15:08:16|41570.65
15:08:17|41569.24
15:08:18|41564.02
15:08:19|41564.02
15:08:20|41552.31
15:08:21|41542.47
15:08:22|41540.99
15:08:23|41538.63
15:08:25|41547.
15:08:25|41550.75
15:08:27|41544.
15:08:28|41558.38
15:08:28|41556.03
15:08:29|41553.95
15:08:31|41553.95
15:08:33|41558.39
15:08:34|41562.73
15:08:35|41570.17
15:08:37|41560.47
15:08:38|41568.31
15:08:38|41579.51
15:08:39|41579.06
15:08:41|41574.94
15:08:42|41578.51
15:08:43|41578.59
15:08:44|41578.58
15:08:46|41586.2
15:08:47|41590.
15:08:47|41609.33
15:08:49|41615.1
15:08:50|41623.99
15:08:50|41627.67
15:08:52|41635.62
15:08:53|41631.31
15:08:54|41634.37
15:08:55|41631.33
15:08:56|41635.81
15:08:56|41641.59
15:08:57|41641.59
15:08:58|41641.59
15:08:59|41640.93
15:09:00|41640.91
15:09:02|41630.01
15:09:02|41630.31
15:09:03|41632.4
15:09:04|41620.6
15:09:05|41620.9
15:09:06|41620.98
15:09:08|41620.98
15:09:09|41620.97
15:09:10|41628.
15:09:10|41629.05
15:09:11|41624.26
15:09:13|41615.11
15:09:14|41615.09
15:09:14|41618.51
15:09:16|41620.96
15:09:16|41620.96
15:09:17|41628.88
15:09:18|41637.2
15:09:19|41634.01
15:09:21|41634.01
15:09:22|41630.01
15:09:22|41634.07
15:09:23|41640.91
15:09:24|41641.99
15:09:26|41642.51
15:09:27|41630.
15:09:28|41630.
15:09:29|41628.5
15:09:30|41620.
15:09:31|41620.01
15:09:32|41620.32
15:09:32|41623.36
15:09:35|41623.36
15:09:37|41627.46
15:09:38|41630.
15:09:39|41629.99
15:09:40|41627.45
15:09:41|41620.
15:09:42|41615.11
15:09:43|41613.6
15:09:44|41619.94
15:09:45|41620.32
15:09:46|41620.56
15:09:48|41618.21
15:09:50|41611.
15:09:51|41610.26
15:09:52|41609.33
15:09:53|41615.71
15:09:54|41615.72
15:09:54|41615.71
15:09:55|41615.74
15:09:58|41615.74
15:09:59|41599.04
15:10:00|41599.91
15:10:00|41600.
15:10:02|41600.
15:10:02|41600.
15:10:04|41592.2
15:10:05|41590.96
15:10:05|41591.29
15:10:07|41602.79
15:10:08|41607.09
15:10:09|41607.96
15:10:10|41608.
15:10:11|41608.
15:10:13|41615.3
15:10:13|41615.31
15:10:14|41625.
15:10:15|41627.45
15:10:16|41624.35
15:10:17|41623.52
15:10:18|41626.2
15:10:20|41627.43
15:10:20|41635.54
15:10:22|41635.54
15:10:22|41636.1
15:10:23|41638.19
15:10:24|41638.19
15:10:26|41638.25
15:10:27|41644.25
15:10:27|41644.98
15:10:28|41648.44
15:10:29|41648.5
15:10:31|41649.5
15:10:31|41652.32
15:10:32|41652.33
15:10:35|41649.54
15:10:35|41656.82
15:10:36|41638.98
15:10:39|41639.52
15:10:40|41648.
15:10:42|41645.37
15:10:42|41643.72
15:10:44|41643.27
15:10:44|41639.88
15:10:45|41642.35
15:10:46|41642.53
15:10:47|41645.33
15:10:48|41645.3
15:10:49|41640.96
15:10:51|41642.71
15:10:51|41640.93
15:10:53|41645.35
15:10:53|41650.
15:10:54|41650.
15:10:57|41650.
15:10:57|41650.
15:10:58|41650.
15:10:59|41649.99
15:11:00|41659.35
15:11:01|41660.
15:11:03|41659.99
15:11:04|41660.97
15:11:05|41660.71
15:11:06|41666.19
15:11:07|41666.2
15:11:08|41662.25
15:11:09|41666.3
15:11:10|41714.92
15:11:11|41728.67
15:11:12|41724.39
15:11:13|41714.93
15:11:14|41719.44
15:11:16|41703.46
15:11:17|41700.15
15:11:18|41701.07
15:11:19|41704.19
15:11:20|41699.89
15:11:21|41705.75
15:11:22|41692.25
15:11:23|41695.58
15:11:24|41688.03
15:11:25|41703.28
15:11:26|41711.85
15:11:27|41716.54
15:11:28|41713.07
15:11:29|41713.19
15:11:30|41719.99
15:11:31|41720.
15:11:32|41712.9
15:11:33|41715.09
15:11:34|41715.08
15:11:36|41715.08
15:11:37|41718.44
15:11:39|41718.44
15:11:40|41714.1
15:11:41|41714.1
15:11:42|41715.
15:11:43|41700.92
15:11:44|41714.09
15:11:46|41714.99
15:11:47|41714.99
15:11:48|41704.01
15:11:49|41699.22
15:11:50|41699.22
15:11:51|41715.44
15:11:52|41705.
15:11:53|41701.26
15:11:54|41700.01
15:11:55|41701.08
15:11:56|41701.3
15:11:57|41701.29
15:11:58|41700.
15:12:00|41703.94
15:12:01|41702.75
15:12:01|41702.75
15:12:03|41706.08
15:12:03|41713.42
15:12:04|41706.09
15:12:05|41703.95
15:12:06|41687.49
15:12:07|41689.99
15:12:08|41675.39
15:12:09|41673.62
15:12:10|41673.67
15:12:11|41673.59
15:12:12|41673.98
15:12:13|41677.99
15:12:15|41675.8
15:12:16|41688.75
15:12:16|41690.04
15:12:17|41690.03
15:12:19|41689.69
15:12:19|41689.67
15:12:20|41689.68
15:12:21|41689.67
15:12:22|41687.59
15:12:25|41685.45
15:12:26|41682.11
15:12:26|41688.15
15:12:28|41688.14
15:12:29|41674.46
15:12:30|41671.15
15:12:31|41673.27
15:12:31|41673.27
15:12:32|41673.26
15:12:34|41673.27
15:12:34|41686.31
15:12:37|41718.82
15:12:39|41693.05
15:12:39|41702.78
15:12:41|41702.07
15:12:42|41702.12
15:12:44|41713.97
15:12:45|41705.37
15:12:47|41708.95
15:12:48|41704.73
15:12:48|41693.41
15:12:49|41699.79
15:12:50|41717.44
15:12:51|41704.22
15:12:52|41697.78
15:12:53|41702.79
15:12:55|41702.79
15:12:56|41702.79
15:12:57|41705.37
15:12:58|41705.36
15:12:59|41712.5
15:12:59|41698.77
15:13:01|41689.51
15:13:02|41693.31
15:13:02|41695.4
15:13:03|41695.39
15:13:05|41693.31
15:13:06|41694.46
15:13:07|41694.47
15:13:07|41692.36
15:13:09|41684.21
15:13:10|41684.2
15:13:11|41682.11
15:13:12|41680.93
15:13:13|41680.93
15:13:14|41676.64
15:13:15|41667.92
15:13:16|41668.14
15:13:17|41668.14
15:13:18|41668.13
15:13:19|41664.87
15:13:20|41660.88
15:13:21|41660.01
15:13:22|41648.75
15:13:22|41645.34
15:13:24|41651.1
15:13:25|41651.1
15:13:26|41657.83
15:13:27|41651.09
15:13:28|41641.18
15:13:29|41638.21
15:13:29|41636.12
15:13:30|41635.43
15:13:31|41632.02
15:13:32|41635.76
15:13:35|41638.2
15:13:36|41634.06
15:13:37|41637.23
15:13:39|41638.19
15:13:40|41633.13
15:13:42|41634.79
15:13:42|41628.08
15:13:45|41626.2
15:13:45|41615.
15:13:46|41615.01
15:13:47|41618.5
15:13:48|41613.84
15:13:49|41612.
15:13:50|41612.
15:13:51|41611.99
15:13:52|41605.29
15:13:54|41603.91
15:13:54|41608.68
15:13:57|41609.2
15:13:58|41610.58
15:13:58|41610.59
15:14:00|41610.58
15:14:00|41598.6
15:14:01|41598.61
15:14:02|41597.49
15:14:03|41611.08
15:14:06|41605.71
15:14:06|41596.01
15:14:07|41596.01
15:14:08|41596.98
15:14:09|41596.8
15:14:10|41596.31
15:14:11|41596.32
15:14:12|41592.21
15:14:13|41592.21
15:14:14|41599.65
15:14:15|41604.88
15:14:16|41611.96
15:14:18|41603.2
15:14:19|41603.19
15:14:20|41603.14
15:14:21|41606.99
15:14:22|41616.28
15:14:23|41597.83
15:14:24|41603.84
15:14:25|41602.26
15:14:26|41602.28
15:14:27|41597.24
15:14:28|41597.24
15:14:29|41592.21
15:14:30|41588.85
15:14:31|41585.86
15:14:32|41613.53
15:14:33|41601.88
15:14:34|41601.88
15:14:35|41590.91
15:14:36|41592.05
15:14:37|41586.74
15:14:39|41597.41
15:14:40|41597.4
15:14:41|41594.01
15:14:43|41594.
15:14:44|41590.67
15:14:45|41594.23
15:14:47|41601.83
15:14:48|41612.85
15:14:49|41600.79
15:14:51|41599.99
15:14:52|41593.01
15:14:53|41587.11
15:14:54|41589.29
15:14:54|41588.58
15:14:55|41586.62
15:14:56|41581.17
15:14:58|41588.21
15:14:59|41581.65
15:15:00|41574.07
15:15:01|41570.
15:15:03|41583.47
15:15:03|41596.87
15:15:05|41602.49
15:15:05|41591.48
15:15:07|41585.
15:15:07|41591.
15:15:09|41608.53
15:15:09|41605.43
15:15:11|41607.87
15:15:11|41607.29
15:15:12|41619.98
15:15:13|41629.53
15:15:14|41627.39
15:15:15|41627.56
15:15:16|41620.
15:15:18|41614.86
15:15:19|41617.99
15:15:20|41594.42
15:15:20|41601.45
15:15:21|41598.41
15:15:22|41601.15
15:15:23|41601.15
15:15:25|41603.82
15:15:26|41615.7
15:15:27|41620.65
15:15:27|41620.65
15:15:28|41620.66
15:15:29|41630.
15:15:31|41640.
15:15:31|41640.
15:15:33|41628.91
15:15:33|41620.67
15:15:35|41620.67
15:15:35|41615.36
15:15:36|41615.36
15:15:37|41615.35
15:15:40|41615.36
15:15:41|41620.98
15:15:43|41624.26
15:15:43|41626.98
15:15:44|41623.16
15:15:45|41632.9
15:15:48|41639.37
15:15:49|41643.82
15:15:51|41634.32
15:15:52|41636.59
15:15:54|41626.98
15:15:55|41622.
15:15:57|41610.11
15:15:58|41604.41
15:15:59|41604.41
15:16:00|41601.81
15:16:01|41604.4
15:16:02|41604.4
15:16:03|41593.76
15:16:04|41598.
15:16:05|41597.99
15:16:06|41596.44
15:16:07|41602.96
15:16:08|41604.4
15:16:09|41613.52
15:16:10|41613.51
15:16:11|41613.51
15:16:12|41620.67
15:16:13|41620.67
15:16:13|41620.66
15:16:15|41620.67
15:16:16|41617.04
15:16:16|41617.04
15:16:17|41617.04
15:16:19|41617.04
15:16:19|41617.03
15:16:21|41613.52
15:16:22|41613.53
15:16:23|41613.57
15:16:24|41628.99
15:16:25|41630.
15:16:26|41617.51
15:16:27|41632.98
15:16:28|41639.37
15:16:29|41642.72
15:16:30|41640.95
15:16:31|41640.9
15:16:32|41640.9
15:16:33|41637.88
15:16:34|41650.
15:16:36|41650.
15:16:37|41644.75
15:16:38|41644.75
15:16:39|41640.
15:16:41|41641.41
15:16:43|41654.64
15:16:45|41655.22
15:16:47|41653.56
15:16:47|41653.48
15:16:49|41656.98
15:16:50|41656.97
15:16:50|41656.97
15:16:52|41656.97
15:16:53|41656.98
15:16:54|41656.97
15:16:54|41656.98
15:16:55|41656.97
15:16:56|41655.22
15:16:57|41655.23
15:16:59|41655.27
15:17:00|41655.26
15:17:01|41656.96
15:17:02|41650.48
15:17:03|41650.47
15:17:04|41656.98
15:17:05|41656.98
15:17:06|41675.74
15:17:07|41682.
15:17:08|41696.05
15:17:08|41696.72
15:17:10|41696.97
15:17:11|41688.07
15:17:12|41682.74
15:17:13|41682.
15:17:14|41687.
15:17:15|41696.98
15:17:16|41696.98
15:17:17|41696.98
15:17:18|41696.98
15:17:19|41696.98
15:17:20|41696.98
15:17:21|41708.14
15:17:21|41701.27
15:17:23|41701.27
15:17:24|41708.21
15:17:25|41699.99
15:17:26|41700.
15:17:26|41700.77
15:17:28|41700.
15:17:29|41687.36
15:17:30|41687.36
15:17:32|41682.75
15:17:32|41692.52
15:17:33|41693.
15:17:35|41698.2
15:17:36|41695.01
15:17:36|41695.01
15:17:38|41697.82
15:17:39|41692.58
15:17:40|41688.29
15:17:42|41688.28
15:17:44|41703.99
15:17:45|41699.02
15:17:47|41698.9
15:17:48|41698.91
15:17:50|41683.03
15:17:51|41675.45
15:17:53|41682.92
15:17:55|41694.59
15:17:56|41692.77
15:17:57|41692.78
15:17:57|41698.89
15:17:59|41696.95
15:18:00|41692.78
15:18:01|41691.08
15:18:01|41691.07
15:18:02|41684.
15:18:03|41678.
15:18:04|41677.99
15:18:05|41678.
15:18:07|41680.12
15:18:07|41680.12
15:18:08|41680.13
15:18:09|41675.96
15:18:10|41675.96
15:18:11|41675.96
15:18:12|41672.49
15:18:13|41664.3
15:18:15|41660.88
15:18:16|41660.75
15:18:18|41660.74
15:18:20|41660.75
15:18:20|41667.85
15:18:21|41667.7
15:18:22|41672.65
15:18:23|41667.2
15:18:24|41667.2
15:18:25|41667.86
15:18:26|41667.85
15:18:28|41663.62
15:18:28|41658.62
15:18:29|41656.84
15:18:30|41650.47
15:18:31|41650.47
15:18:32|41652.24
15:18:33|41652.23
15:18:34|41652.23
15:18:35|41652.23
15:18:36|41652.23
15:18:37|41650.47
15:18:38|41650.47
15:18:39|41650.48
15:18:40|41650.47
15:18:43|41644.54
15:18:44|41656.84
15:18:46|41656.86
15:18:48|41648.28
15:18:49|41641.69
15:18:49|41641.68
15:18:50|41648.79
15:18:51|41637.92
15:18:54|41640.52
15:18:54|41635.95
15:18:56|41635.31
15:18:56|41635.31
15:18:57|41635.3
15:18:59|41638.58
15:18:59|41638.57
15:19:00|41638.57
15:19:01|41634.59
15:19:02|41638.63
15:19:03|41635.52
15:19:05|41635.49
15:19:06|41626.14
15:19:07|41624.58
15:19:08|41631.73
15:19:10|41630.
15:19:10|41630.
15:19:11|41630.
15:19:12|41630.
15:19:13|41630.
15:19:14|41630.
15:19:15|41630.
15:19:16|41620.68
15:19:17|41609.71
15:19:18|41607.31
15:19:20|41616.99
15:19:20|41616.99
15:19:22|41613.27
15:19:22|41613.26
15:19:23|41613.27
15:19:25|41613.27
15:19:25|41612.35
15:19:27|41613.26
15:19:27|41613.27
15:19:28|41598.43
15:19:29|41598.08
15:19:30|41594.12
15:19:31|41592.47
15:19:32|41592.99
15:19:34|41592.99
15:19:35|41594.93
15:19:35|41596.01
15:19:37|41598.07
15:19:39|41586.25
15:19:39|41590.19
15:19:40|41590.08
15:19:41|41580.38
15:19:43|41574.07
15:19:45|41576.15
15:19:47|41572.54
15:19:48|41577.01
15:19:50|41578.8
15:19:51|41582.99
15:19:53|41586.95
15:19:54|41588.
15:19:55|41582.98
15:19:56|41577.56
15:19:57|41577.34
15:19:58|41571.08
15:19:59|41571.34
15:20:00|41581.13
15:20:01|41585.36
15:20:02|41580.26
15:20:03|41585.35
15:20:04|41585.36
15:20:06|41575.72
15:20:07|41579.01
15:20:08|41584.98
15:20:09|41579.24
15:20:10|41576.04
15:20:11|41576.23
15:20:12|41580.4
15:20:13|41580.38
15:20:14|41578.32
15:20:15|41578.31
15:20:16|41569.3
15:20:18|41571.99
15:20:19|41572.
15:20:20|41572.
15:20:21|41571.97
15:20:22|41571.24
15:20:23|41571.24
15:20:24|41571.24
15:20:24|41571.24
15:20:26|41571.24
15:20:27|41571.24
15:20:28|41578.82
15:20:29|41578.83
15:20:30|41578.83
15:20:31|41578.83
15:20:32|41578.82
15:20:33|41578.83
15:20:34|41578.81
15:20:35|41575.2
15:20:36|41577.69
15:20:37|41574.25
15:20:38|41574.24
15:20:39|41568.33
15:20:40|41565.48
15:20:41|41562.03
15:20:42|41562.04
15:20:43|41562.04
15:20:45|41562.03
15:20:47|41568.33
15:20:48|41568.33
15:20:49|41568.34
15:20:50|41576.96
15:20:51|41586.65
15:20:52|41586.66
15:20:53|41582.49
15:20:54|41580.55
15:20:55|41581.08
15:20:56|41581.09
15:20:57|41581.72
15:20:58|41578.11
15:20:59|41580.52
15:21:00|41577.56
15:21:01|41571.98
15:21:02|41571.97
15:21:03|41571.98
15:21:04|41571.63
15:21:05|41571.64
15:21:06|41571.63
15:21:07|41571.63
15:21:08|41571.63
15:21:09|41571.64
15:21:10|41570.
15:21:11|41566.96
15:21:12|41562.46
15:21:13|41552.3
15:21:14|41552.39
15:21:15|41553.61
15:21:17|41550.
15:21:18|41548.55
15:21:19|41547.82
15:21:20|41547.83
15:21:21|41546.97
15:21:22|41544.67
15:21:23|41544.67
15:21:24|41552.86
15:21:25|41542.01
15:21:26|41544.07
15:21:27|41545.37
15:21:28|41545.36
15:21:29|41544.91
15:21:30|41533.24
15:21:31|41537.92
15:21:32|41530.84
15:21:33|41533.24
15:21:34|41530.79
15:21:35|41530.78
15:21:36|41518.8
15:21:37|41521.14
15:21:38|41533.53
15:21:39|41548.61
15:21:40|41552.95
15:21:41|41559.11
15:21:42|41549.76
15:21:43|41548.27
15:21:44|41547.26
15:21:45|41544.68
15:21:47|41544.64
15:21:48|41539.04
15:21:49|41539.03
15:21:50|41543.91
15:21:52|41538.21
15:21:53|41548.3
15:21:54|41548.59
15:21:56|41547.
15:21:57|41551.96
15:21:59|41548.74
15:22:00|41551.96
15:22:01|41550.98
15:22:02|41554.32
15:22:03|41556.54
15:22:04|41557.99
15:22:05|41551.
15:22:06|41554.97
15:22:06|41554.98
15:22:08|41554.98
15:22:09|41554.96
15:22:10|41554.96
15:22:11|41554.96
15:22:12|41566.67
15:22:13|41566.67
15:22:14|41566.67
15:22:15|41571.58
15:22:15|41571.62
15:22:17|41575.78
15:22:18|41577.85
15:22:19|41577.86
15:22:20|41574.02
15:22:21|41582.79
15:22:22|41582.97
15:22:23|41580.49
15:22:24|41585.87
15:22:25|41585.99
15:22:26|41586.97
15:22:27|41587.32
15:22:28|41584.01
15:22:29|41591.88
15:22:30|41593.62
15:22:31|41585.31
15:22:32|41584.01
15:22:33|41590.5
15:22:34|41586.23
15:22:35|41586.47
15:22:36|41578.01
15:22:37|41575.82
15:22:38|41575.82
15:22:39|41572.
15:22:40|41576.07
15:22:41|41581.
15:22:42|41583.99
15:22:43|41581.92
15:22:44|41581.01
15:22:45|41581.01
15:22:47|41586.1
15:22:49|41589.76
15:22:51|41586.01
15:22:53|41585.01
15:22:53|41584.01
15:22:55|41584.01
15:22:57|41581.04
15:22:57|41583.65
15:22:59|41586.15
15:23:00|41587.36
15:23:01|41591.
15:23:02|41597.6
15:23:04|41588.58
15:23:05|41588.57
15:23:05|41575.77
15:23:06|41575.78
15:23:07|41582.98
15:23:08|41586.99
15:23:09|41587.7
15:23:10|41583.02
15:23:11|41583.02
15:23:13|41576.83
15:23:14|41573.97
15:23:15|41578.9
15:23:16|41580.49
15:23:17|41580.49
15:23:18|41580.5
15:23:19|41580.5
15:23:20|41591.9
15:23:21|41596.89
15:23:22|41602.
15:23:23|41605.31
15:23:24|41608.54
15:23:25|41605.49
15:23:26|41601.98
15:23:27|41601.98
15:23:28|41598.78
15:23:29|41605.
15:23:30|41613.84
15:23:31|41613.84
15:23:32|41613.87
15:23:33|41613.87
15:23:34|41624.1
15:23:35|41624.1
15:23:36|41627.11
15:23:37|41633.52
15:23:38|41633.52
15:23:39|41640.58
15:23:40|41624.81
15:23:41|41624.81
15:23:42|41624.81
15:23:43|41624.8
15:23:44|41624.81
15:23:45|41624.8
15:23:46|41624.8
15:23:48|41628.19
15:23:50|41631.58
15:23:52|41629.36
15:23:53|41637.45
15:23:53|41648.49
15:23:55|41650.
15:23:56|41649.99
15:23:57|41650.
15:23:58|41649.99
15:23:59|41649.99
15:24:00|41656.84
15:24:01|41657.12
15:24:02|41657.08
15:24:04|41652.32
15:24:05|41654.36
15:24:06|41656.74
15:24:07|41657.18
15:24:08|41649.13
15:24:09|41649.27
15:24:10|41645.
15:24:11|41646.73
15:24:12|41646.73
15:24:13|41642.56
15:24:14|41635.35
15:24:15|41644.
15:24:16|41651.54
15:24:17|41651.54
15:24:18|41647.42
15:24:19|41653.28
15:24:20|41656.99
15:24:21|41657.17
15:24:22|41657.17
15:24:23|41651.99
15:24:24|41649.57
15:24:25|41649.57
15:24:26|41657.18
15:24:27|41657.18
15:24:28|41660.88
15:24:29|41664.99
15:24:30|41666.43
15:24:31|41666.44
15:24:32|41665.86
15:24:33|41667.85
15:24:34|41670.
15:24:35|41679.72
15:24:36|41682.79
15:24:37|41682.8
15:24:38|41692.42
15:24:39|41697.95
15:24:40|41697.96
15:24:41|41697.96
15:24:43|41689.
15:24:43|41697.95
15:24:44|41698.89
15:24:46|41698.93
15:24:47|41698.94
15:24:49|41708.1
15:24:50|41720.
15:24:52|41720.
15:24:52|41728.68
15:24:54|41736.63
15:24:56|41736.98
15:24:56|41750.
15:24:58|41764.77
15:24:58|41783.76
15:25:00|41784.62
15:25:02|41766.56
15:25:02|41759.38
15:25:03|41762.72
15:25:05|41769.63
15:25:06|41779.5
15:25:06|41765.
15:25:08|41762.74
15:25:08|41767.18
15:25:10|41769.44
15:25:10|41764.63
15:25:12|41764.63
15:25:13|41770.99
15:25:14|41767.71
15:25:15|41762.86
15:25:16|41765.04
15:25:17|41762.
15:25:18|41769.09
15:25:20|41785.
15:25:20|41794.4
15:25:21|41793.91
15:25:24|41779.46
15:25:25|41779.47
15:25:25|41781.55
15:25:26|41784.97
15:25:27|41772.07
15:25:28|41771.78
15:25:29|41771.78
15:25:30|41782.09
15:25:32|41767.74
15:25:32|41769.82
15:25:33|41767.73
15:25:34|41764.42
15:25:35|41767.97
15:25:36|41765.76
15:25:37|41768.98
15:25:39|41768.95
15:25:40|41765.77
15:25:41|41768.98
15:25:41|41758.29
15:25:42|41734.22
15:25:43|41739.37
15:25:44|41750.95
15:25:45|41755.79
15:25:46|41743.45
15:25:47|41750.94
15:25:48|41736.34
15:25:51|41717.56
15:25:52|41716.
15:25:54|41724.88
15:25:55|41717.87
15:25:56|41712.73
15:25:58|41706.17
15:25:59|41722.13
15:26:00|41725.28
15:26:02|41715.01
15:26:03|41715.01
15:26:04|41715.
15:26:06|41723.28
15:26:06|41728.9
15:26:08|41715.92
15:26:08|41708.07
15:26:09|41708.06
15:26:10|41708.07
15:26:13|41714.04
15:26:13|41714.88
15:26:14|41711.18
15:26:15|41706.18
15:26:16|41709.7
15:26:17|41713.77
15:26:19|41697.59
15:26:19|41697.59
15:26:20|41699.99
15:26:21|41699.99
15:26:23|41694.91
15:26:23|41687.08
15:26:25|41683.26
15:26:25|41697.9
15:26:26|41699.98
15:26:28|41699.98
15:26:29|41705.16
15:26:29|41705.16
15:26:30|41708.04
15:26:31|41708.04
15:26:32|41708.04
15:26:33|41706.36
15:26:34|41707.98
15:26:35|41707.99
15:26:36|41715.09
15:26:37|41709.75
15:26:38|41700.01
15:26:40|41696.99
15:26:40|41701.16
15:26:41|41701.17
15:26:42|41701.16
15:26:44|41702.91
15:26:45|41701.21
15:26:46|41702.87
15:26:47|41704.91
15:26:47|41704.92
15:26:49|41709.73
15:26:51|41716.3
15:26:51|41716.3
15:26:53|41703.17
15:26:54|41715.88
15:26:56|41715.88
15:26:56|41715.88
15:26:58|41715.88
15:26:59|41715.89
15:27:01|41716.31
15:27:01|41707.39
15:27:03|41703.17
15:27:04|41704.92
15:27:05|41708.
15:27:06|41722.89
15:27:07|41718.56
15:27:08|41718.57
15:27:09|41718.53
15:27:10|41714.02
15:27:11|41704.12
15:27:12|41709.76
15:27:13|41703.27
15:27:14|41707.98
15:27:16|41703.17
15:27:16|41709.85
15:27:17|41710.62
15:27:18|41710.62
15:27:19|41710.62
15:27:20|41712.87
15:27:21|41710.61
15:27:22|41710.62
15:27:23|41710.61
15:27:24|41707.04
15:27:26|41707.04
15:27:26|41710.61
15:27:27|41710.61
15:27:28|41710.61
15:27:29|41707.04
15:27:30|41707.05
15:27:31|41700.01
15:27:32|41700.01
15:27:33|41705.62
15:27:34|41708.89
15:27:36|41710.61
15:27:36|41710.61
15:27:37|41708.52
15:27:38|41703.17
15:27:39|41703.17
15:27:40|41703.18
15:27:41|41694.13
15:27:42|41694.
15:27:43|41698.22
15:27:44|41699.17
15:27:47|41699.17
15:27:47|41704.31
15:27:48|41707.99
15:27:50|41710.61
15:27:52|41705.89
15:27:53|41703.73
15:27:55|41704.21
15:27:56|41701.81
15:27:57|41701.82
15:27:59|41710.
15:28:00|41710.59
15:28:02|41710.59
15:28:02|41710.59
15:28:03|41713.6
15:28:05|41713.6
15:28:06|41736.97
15:28:06|41736.97
15:28:08|41737.02
15:28:09|41740.
15:28:11|41728.85
15:28:12|41728.84
15:28:13|41728.84
15:28:14|41734.09
15:28:15|41734.07
15:28:16|41730.79
15:28:17|41728.9
15:28:17|41728.9
15:28:18|41731.32
15:28:20|41737.43
15:28:22|41739.98
15:28:23|41739.99
15:28:23|41743.78
15:28:25|41747.3
15:28:26|41747.31
15:28:27|41747.31
15:28:28|41752.92
15:28:29|41760.2
15:28:30|41758.59
15:28:31|41754.85
15:28:32|41754.84
15:28:33|41757.2
15:28:33|41750.69
15:28:35|41754.85
15:28:36|41754.86
15:28:37|41754.86
15:28:38|41754.87
15:28:38|41744.87
15:28:40|41744.86
15:28:40|41745.03
15:28:42|41745.03
15:28:43|41734.96
15:28:44|41738.07
15:28:45|41737.99
15:28:46|41740.36
15:28:47|41740.36
15:28:48|41740.35
15:28:48|41742.31
15:28:49|41728.9
15:28:50|41728.91
15:28:53|41725.31
15:28:54|41716.12
15:28:56|41717.19
15:28:57|41717.19
15:28:57|41717.18
15:28:58|41717.18
15:28:59|41717.18
15:29:02|41710.6
15:29:02|41710.6
15:29:03|41711.48
15:29:04|41710.6
15:29:06|41710.59
15:29:06|41710.6
15:29:07|41710.6
15:29:09|41710.59
15:29:10|41703.17
15:29:11|41700.
15:29:12|41700.01
15:29:12|41704.08
15:29:14|41704.08
15:29:16|41719.71
15:29:16|41708.73
15:29:17|41708.73
15:29:18|41704.09
15:29:19|41700.01
15:29:21|41693.79
15:29:22|41693.8
15:29:22|41699.99
15:29:24|41702.4
15:29:25|41706.11
15:29:26|41709.55
15:29:26|41707.56
15:29:27|41712.36
15:29:29|41712.37
15:29:30|41712.37
15:29:30|41719.7
15:29:33|41740.36
15:29:33|41736.58
15:29:35|41736.6
15:29:35|41744.99
15:29:36|41745.5
15:29:37|41749.09
15:29:39|41749.08
15:29:39|41749.08
15:29:41|41758.58
15:29:41|41764.96
15:29:42|41766.48
15:29:43|41782.19
15:29:44|41776.63
15:29:46|41774.32
15:29:47|41772.83
15:29:47|41772.84
15:29:49|41772.83
15:29:49|41772.83
15:29:50|41770.01
15:29:51|41770.08
15:29:54|41772.01
15:29:55|41772.84
15:29:56|41791.5
15:29:58|41791.5
15:30:00|41793.5
15:30:01|41799.8
15:30:03|41800.
15:30:05|41832.09
15:30:06|41822.51
15:30:07|41812.71
15:30:08|41813.75
15:30:09|41799.83
15:30:10|41793.94
15:30:11|41793.95
15:30:12|41804.78
15:30:13|41808.36
15:30:14|41817.29
15:30:15|41817.28
15:30:16|41810.44
15:30:17|41813.21
15:30:18|41800.
15:30:19|41800.03
15:30:20|41808.96
15:30:21|41804.76
15:30:22|41800.04
15:30:23|41803.11
15:30:24|41809.99
15:30:25|41804.77
15:30:26|41811.76
15:30:27|41804.01
15:30:28|41794.61
15:30:30|41793.32
15:30:30|41792.15
15:30:31|41789.02
15:30:32|41784.48
15:30:33|41787.54
15:30:34|41786.74
15:30:35|41792.
15:30:36|41791.85
15:30:37|41792.47
15:30:38|41790.95
15:30:39|41784.61
15:30:40|41784.49
15:30:41|41773.07
15:30:42|41769.28
15:30:43|41771.58
15:30:44|41766.7
15:30:45|41766.7
15:30:46|41766.69
15:30:47|41766.69
15:30:48|41762.78
15:30:49|41750.95
15:30:50|41750.73
15:30:51|41757.05
15:30:52|41760.77
15:30:54|41774.61
15:30:56|41765.87
15:30:58|41753.7
15:30:59|41757.54
15:31:00|41750.74
15:31:01|41750.74
15:31:03|41755.07
15:31:05|41743.25
15:31:05|41739.01
15:31:07|41738.98
15:31:07|41738.72
15:31:08|41738.71
15:31:09|41738.72
15:31:10|41738.71
15:31:11|41738.71
15:31:13|41736.01
15:31:14|41731.98
15:31:15|41731.79
15:31:17|41738.7
15:31:17|41742.99
15:31:19|41745.99
15:31:19|41745.99
15:31:20|41743.12
15:31:21|41739.99
15:31:22|41750.56
15:31:23|41749.82
15:31:24|41749.82
15:31:25|41749.83
15:31:26|41744.98
15:31:27|41745.93
15:31:28|41745.92
15:31:29|41744.22
15:31:30|41744.21
15:31:31|41739.73
15:31:32|41737.39
15:31:33|41741.76
15:31:34|41743.44
15:31:35|41738.98
15:31:36|41740.44
15:31:37|41740.45
15:31:38|41749.48
15:31:39|41749.48
15:31:40|41743.9
15:31:41|41742.33
15:31:42|41742.32
15:31:43|41742.33
15:31:44|41742.33
15:31:45|41746.94
15:31:46|41747.26
15:31:47|41747.26
15:31:48|41747.25
15:31:49|41749.39
15:31:50|41749.81
15:31:51|41749.82
15:31:52|41749.82
15:31:54|41749.82
15:31:56|41749.82
15:31:57|41760.77
15:31:59|41765.61
15:32:01|41765.62
15:32:01|41749.82
15:32:02|41749.82
15:32:04|41752.26
15:32:04|41752.26
15:32:05|41759.17
15:32:08|41753.02
15:32:09|41770.03
15:32:09|41772.49
15:32:11|41772.48
15:32:12|41776.12
15:32:14|41783.56
15:32:14|41783.56
15:32:16|41777.74
15:32:16|41790.4
15:32:18|41787.7
15:32:18|41786.31
15:32:19|41786.3
15:32:20|41786.3
15:32:22|41786.3
15:32:22|41786.31
15:32:24|41780.68
15:32:24|41791.88
15:32:27|41798.45
15:32:27|41793.35
15:32:28|41794.41
15:32:29|41789.39
15:32:30|41793.3
15:32:31|41796.77
15:32:32|41794.31
15:32:33|41794.01
15:32:34|41781.44
15:32:35|41777.83
15:32:36|41772.48
15:32:37|41764.63
15:32:38|41764.63
15:32:39|41764.63
15:32:40|41764.11
15:32:41|41768.96
15:32:42|41764.64
15:32:43|41760.49
15:32:44|41751.88
15:32:45|41751.87
15:32:46|41745.13
15:32:47|41750.11
15:32:48|41755.
15:32:49|41765.
15:32:50|41758.52
15:32:51|41758.52
15:32:52|41758.53
15:32:53|41758.52
15:32:54|41758.52
15:32:56|41763.
15:32:58|41766.73
15:33:00|41761.4
15:33:02|41773.05
15:33:02|41770.67
15:33:05|41774.84
15:33:05|41782.41
15:33:08|41779.29
15:33:08|41775.56
15:33:09|41775.55
15:33:10|41778.91
15:33:12|41766.2
15:33:13|41781.5
15:33:14|41789.34
15:33:14|41789.38
15:33:15|41791.6
15:33:17|41796.76
15:33:18|41796.76
15:33:19|41792.59
15:33:20|41789.89
15:33:20|41789.88
15:33:22|41781.52
15:33:23|41784.2
15:33:23|41784.2
15:33:25|41787.
15:33:26|41785.15
15:33:27|41785.15
15:33:27|41788.23
15:33:28|41789.09
15:33:30|41785.14
15:33:31|41779.28
15:33:32|41777.32
15:33:32|41774.38
15:33:34|41778.
15:33:35|41768.46
15:33:36|41776.42
15:33:37|41776.43
15:33:38|41777.11
15:33:38|41777.1
15:33:40|41778.9
15:33:41|41777.1
15:33:42|41769.19
15:33:43|41771.22
15:33:44|41767.27
15:33:46|41763.
15:33:47|41762.63
15:33:48|41762.63
15:33:49|41761.4
15:33:49|41752.27
15:33:51|41761.04
15:33:52|41761.04
15:33:52|41761.04
15:33:53|41758.05
15:33:55|41753.63
15:33:56|41753.64
15:33:58|41753.93
15:34:00|41757.31
15:34:01|41759.17
15:34:03|41753.64
15:34:04|41753.64
15:34:05|41743.91
15:34:06|41744.06
15:34:07|41750.11
15:34:07|41758.93
15:34:09|41757.32
15:34:09|41757.32
15:34:11|41761.91
15:34:12|41754.9
15:34:13|41754.89
15:34:14|41754.87
15:34:15|41750.39
15:34:16|41753.
15:34:17|41753.01
15:34:18|41760.08
15:34:19|41762.11
15:34:20|41756.01
15:34:22|41758.1
15:34:23|41777.21
15:34:24|41777.22
15:34:25|41774.02
15:34:26|41776.06
15:34:27|41776.06
15:34:28|41777.57
15:34:29|41772.
15:34:30|41769.35
15:34:31|41771.97
15:34:32|41767.81
15:34:33|41769.78
15:34:34|41766.09
15:34:35|41762.64
15:34:36|41761.41
15:34:37|41757.84
15:34:38|41756.45
15:34:39|41756.44
15:34:40|41761.15
15:34:41|41763.
15:34:42|41761.13
15:34:43|41758.51
15:34:44|41760.99
15:34:45|41762.68
15:34:46|41759.01
15:34:47|41762.67
15:34:49|41762.67
15:34:49|41762.67
15:34:50|41762.67
15:34:51|41751.77
15:34:52|41751.77
15:34:53|41758.24
15:34:54|41761.6
15:34:55|41761.62
15:34:56|41766.08
15:34:59|41760.99
15:34:59|41761.
15:35:02|41763.
15:35:02|41763.03
15:35:04|41768.73
15:35:05|41773.34
15:35:06|41764.61
15:35:08|41753.21
15:35:09|41753.2
15:35:11|41754.72
15:35:11|41751.88
15:35:12|41751.78
15:35:13|41742.45
15:35:14|41748.71
15:35:15|41748.72
15:35:16|41753.99
15:35:17|41747.27
15:35:18|41745.88
15:35:19|41748.71
15:35:20|41748.69
15:35:21|41755.04
15:35:22|41755.04
15:35:23|41748.72
15:35:25|41752.56
15:35:25|41761.12
15:35:27|41761.13
15:35:28|41761.13
15:35:29|41756.38
15:35:29|41749.05
15:35:30|41747.88
15:35:31|41740.01
15:35:33|41738.97
15:35:33|41745.61
15:35:34|41745.61
15:35:37|41745.94
15:35:37|41745.93
15:35:38|41739.01
15:35:39|41739.01
15:35:40|41739.01
15:35:41|41742.03
15:35:42|41742.03
15:35:43|41742.02
15:35:44|41728.78
15:35:45|41712.37
15:35:46|41717.99
15:35:47|41718.71
15:35:48|41713.15
15:35:49|41721.
15:35:50|41721.
15:35:51|41721.
15:35:52|41721.01
15:35:53|41721.44
15:35:54|41716.01
15:35:55|41716.01
15:35:56|41716.01
15:35:57|41719.9
15:35:59|41720.99
15:36:01|41719.89
15:36:02|41712.38
15:36:03|41710.08
15:36:05|41710.08
15:36:06|41701.68
15:36:07|41701.68
15:36:08|41703.26
15:36:08|41703.26
15:36:10|41699.2
15:36:11|41687.48
15:36:12|41693.67
15:36:14|41691.7
15:36:15|41691.69
15:36:15|41684.02
15:36:17|41679.11
15:36:18|41680.
15:36:19|41680.
15:36:20|41680.45
15:36:21|41680.46
15:36:22|41686.15
15:36:23|41679.1
15:36:24|41687.59
15:36:24|41687.65
15:36:25|41684.79
15:36:26|41682.3
15:36:28|41680.02
15:36:29|41679.11
15:36:30|41679.1
15:36:31|41677.72
15:36:32|41677.71
15:36:33|41677.71
15:36:34|41677.71
15:36:35|41677.72
15:36:36|41684.77
15:36:36|41684.78
15:36:38|41684.79
15:36:39|41687.64
15:36:40|41687.64
15:36:41|41688.91
15:36:42|41691.63
15:36:42|41691.67
15:36:44|41691.67
15:36:45|41698.88
15:36:46|41704.3
15:36:47|41704.31
15:36:48|41702.1
15:36:49|41704.21
15:36:49|41701.09
15:36:51|41701.09
15:36:52|41701.09
15:36:52|41701.09
15:36:54|41707.91
15:36:55|41707.9
15:36:56|41704.53
15:36:57|41704.53
15:36:58|41704.53
15:36:59|41701.08
15:37:01|41693.85
15:37:02|41694.3
15:37:04|41694.3
15:37:04|41694.3
15:37:06|41694.26
15:37:07|41693.6
15:37:08|41693.6
15:37:09|41693.61
15:37:10|41693.6
15:37:11|41693.61
15:37:12|41693.6
15:37:13|41687.64
15:37:14|41687.65
15:37:14|41684.77
15:37:15|41684.77
15:37:17|41684.77
15:37:18|41681.01
15:37:19|41679.5
15:37:20|41675.78
15:37:21|41676.1
15:37:22|41680.99
15:37:23|41682.59
15:37:24|41681.48
15:37:26|41675.23
15:37:27|41675.21
15:37:28|41675.21
15:37:29|41678.
15:37:30|41680.
15:37:31|41678.2
15:37:32|41676.61
15:37:33|41680.3
15:37:34|41681.47
15:37:35|41690.
15:37:36|41689.99
15:37:37|41689.99
15:37:38|41689.99
15:37:39|41685.2
15:37:40|41685.62
15:37:41|41685.62
15:37:42|41682.85
15:37:43|41684.38
15:37:44|41684.37
15:37:45|41685.62
15:37:46|41685.62
15:37:47|41685.62
15:37:49|41681.49
15:37:50|41681.49
15:37:51|41681.48
15:37:52|41679.99
15:37:53|41679.99
15:37:54|41680.
15:37:55|41675.
15:37:56|41678.99
15:37:57|41684.99
15:37:58|41684.99
15:37:59|41686.99
15:38:00|41687.99
15:38:02|41688.
15:38:04|41687.99
15:38:05|41688.
15:38:06|41689.99
15:38:07|41690.
15:38:09|41686.74
15:38:10|41692.93
15:38:11|41693.61
15:38:12|41693.61
15:38:13|41699.98
15:38:14|41700.
15:38:15|41700.
15:38:15|41704.52
15:38:17|41704.52
15:38:17|41698.45
15:38:20|41698.95
15:38:21|41692.61
15:38:22|41692.61
15:38:22|41690.12
15:38:23|41693.
15:38:25|41687.21
15:38:26|41683.05
15:38:27|41685.
15:38:27|41685.33
15:38:30|41685.72
15:38:31|41685.72
15:38:32|41692.62
15:38:33|41692.15
15:38:34|41687.01
15:38:34|41687.01
15:38:35|41685.01
15:38:37|41685.01
15:38:38|41685.01
15:38:39|41685.
15:38:40|41685.
15:38:41|41685.01
15:38:42|41690.24
15:38:43|41686.45
15:38:44|41686.46
15:38:44|41685.01
15:38:46|41685.
15:38:47|41680.15
15:38:48|41680.15
15:38:49|41673.64
15:38:50|41675.5
15:38:51|41675.5
15:38:51|41678.81
15:38:53|41686.55
15:38:54|41686.78
15:38:55|41689.73
15:38:56|41689.73
15:38:57|41689.72
15:38:58|41687.21
15:38:59|41692.6
15:39:00|41692.61
15:39:01|41690.01
15:39:03|41675.51
15:39:05|41673.63
15:39:07|41673.63
15:39:07|41673.63
15:39:09|41673.3
15:39:10|41673.3
15:39:10|41673.3
15:39:12|41673.3
15:39:13|41673.29
15:39:14|41673.29
15:39:15|41673.29
15:39:16|41671.14
15:39:17|41672.1
15:39:18|41673.29
15:39:18|41682.5
15:39:20|41682.5
15:39:21|41682.5
15:39:22|41683.23
15:39:23|41678.02
15:39:24|41666.66
15:39:25|41666.21
15:39:26|41666.
15:39:27|41657.
15:39:27|41656.34
15:39:28|41655.34
15:39:30|41654.54
15:39:31|41654.54
15:39:32|41657.5
15:39:32|41657.53
15:39:34|41657.52
15:39:35|41659.09
15:39:35|41658.69
15:39:37|41661.73
15:39:37|41659.45
15:39:39|41654.65
15:39:40|41654.66
15:39:41|41654.54
15:39:42|41660.91
15:39:43|41663.49
15:39:44|41666.51
15:39:45|41666.51
15:39:46|41669.95
15:39:47|41673.3
15:39:48|41676.99
15:39:49|41676.03
15:39:50|41676.98
15:39:50|41683.23
15:39:53|41683.25
15:39:53|41683.25
15:39:55|41683.24
15:39:55|41678.78
15:39:56|41675.32
15:39:57|41671.63
15:39:59|41668.01
15:39:59|41668.01
15:40:00|41666.99
15:40:01|41664.89
15:40:04|41664.22
15:40:04|41664.21
15:40:07|41660.15
15:40:09|41660.14
15:40:09|41660.14
15:40:10|41656.27
15:40:12|41656.26
15:40:12|41661.34
15:40:13|41669.64
15:40:15|41669.63
15:40:15|41669.63
15:40:16|41663.
15:40:17|41660.58
15:40:19|41658.48
15:40:19|41654.55
15:40:20|41658.47
15:40:21|41658.51
15:40:23|41654.
15:40:25|41660.37
15:40:25|41660.38
15:40:26|41655.59
15:40:27|41655.59
15:40:28|41655.58
15:40:29|41655.58
15:40:30|41655.58
15:40:31|41655.58
15:40:32|41655.58
15:40:33|41655.59
15:40:34|41655.61
15:40:36|41658.78
15:40:36|41658.77
15:40:37|41658.78
15:40:38|41666.5
15:40:39|41669.63
15:40:40|41670.
15:40:41|41673.99
15:40:43|41677.64
15:40:43|41671.99
15:40:44|41671.99
15:40:45|41671.98
15:40:46|41671.98
15:40:48|41671.59
15:40:48|41671.59
15:40:50|41682.9
15:40:51|41680.91
15:40:51|41678.4
15:40:52|41680.47
15:40:53|41678.38
15:40:54|41680.46
15:40:55|41677.34
15:40:56|41680.81
15:40:57|41680.82
15:40:58|41683.24
15:41:00|41693.77
15:41:00|41693.78
15:41:02|41694.79
15:41:02|41689.
15:41:05|41678.69
15:41:05|41678.69
15:41:07|41678.69
15:41:09|41690.4
15:41:11|41693.78
15:41:12|41688.34
15:41:14|41680.92
15:41:14|41677.34
15:41:15|41677.34
15:41:16|41677.34
15:41:17|41679.34
15:41:18|41677.35
15:41:19|41677.34
15:41:20|41677.35
15:41:21|41677.34
15:41:22|41677.34
15:41:23|41677.39
15:41:25|41679.35
15:41:26|41679.34
15:41:27|41679.35
15:41:28|41675.15
15:41:29|41675.15
15:41:30|41672.16
15:41:32|41675.18
15:41:32|41668.22
15:41:33|41667.78
15:41:34|41667.78
15:41:35|41667.77
15:41:37|41667.78
15:41:38|41667.77
15:41:39|41667.78
15:41:40|41667.77
15:41:41|41667.77
15:41:42|41667.78
15:41:43|41665.
15:41:44|41661.15
15:41:45|41661.16
15:41:46|41661.15
15:41:47|41661.15
15:41:48|41667.33
15:41:49|41667.01
15:41:50|41667.01
15:41:51|41667.02
15:41:52|41667.01
15:41:53|41667.01
15:41:54|41667.01
15:41:55|41667.01
15:41:56|41663.18
15:41:57|41663.18
15:41:58|41663.19
15:41:59|41665.07
15:42:00|41667.78
15:42:01|41676.22
15:42:02|41676.22
15:42:03|41670.
15:42:04|41670.01
15:42:06|41670.28
15:42:08|41657.
15:42:09|41656.89
15:42:10|41654.66
15:42:11|41654.65
15:42:13|41651.97
15:42:14|41651.96
15:42:15|41651.96
15:42:16|41651.97
15:42:17|41651.75
15:42:17|41651.02
15:42:19|41651.01
15:42:20|41654.66
15:42:21|41654.65
15:42:22|41654.65
15:42:23|41654.65
15:42:25|41651.74
15:42:25|41651.74
15:42:27|41651.74
15:42:28|41651.38
15:42:28|41651.32
15:42:30|41651.
15:42:31|41651.
15:42:31|41651.
15:42:33|41648.05
15:42:33|41645.56
15:42:34|41649.89
15:42:35|41650.98
15:42:37|41650.99
15:42:37|41651.74
15:42:39|41652.24
15:42:39|41644.88
15:42:40|41647.41
15:42:41|41649.99
15:42:43|41651.32
15:42:43|41642.86
15:42:44|41642.25
15:42:46|41634.98
15:42:47|41642.23
15:42:47|41652.6
15:42:48|41652.6
15:42:49|41642.04
15:42:50|41651.04
15:42:51|41654.99
15:42:53|41658.11
15:42:54|41657.81
15:42:54|41655.01
15:42:55|41661.9
15:42:56|41661.9
15:42:58|41665.
15:42:59|41665.
15:42:59|41666.18
15:43:01|41667.62
15:43:01|41667.63
15:43:03|41669.99
15:43:03|41674.99
15:43:04|41675.
15:43:07|41679.18
15:43:08|41669.99
15:43:10|41675.16
15:43:10|41671.63
15:43:11|41679.18
15:43:12|41684.99
15:43:13|41684.99
15:43:14|41686.52
15:43:15|41695.25
15:43:16|41697.22
15:43:17|41699.22
15:43:18|41699.23
15:43:20|41708.66
15:43:20|41709.99
15:43:21|41710.
15:43:22|41710.02
15:43:23|41710.05
15:43:25|41710.06
15:43:26|41709.99
15:43:26|41709.99
15:43:27|41710.
15:43:29|41704.45
15:43:30|41717.66
15:43:30|41715.85
15:43:31|41723.08
15:43:32|41727.42
15:43:34|41745.81
15:43:34|41738.
15:43:37|41728.37
15:43:37|41731.6
15:43:38|41734.53
15:43:39|41734.53
15:43:40|41730.56
15:43:41|41731.6
15:43:42|41731.6
15:43:43|41745.23
15:43:44|41731.35
15:43:45|41733.77
15:43:46|41737.33
15:43:47|41737.32
15:43:49|41717.66
15:43:50|41717.67
15:43:51|41725.
15:43:52|41728.89
15:43:53|41717.66
15:43:54|41714.7
15:43:55|41717.33
15:43:56|41709.99
15:43:58|41708.29
15:43:58|41705.46
15:43:59|41703.24
15:44:00|41703.24
15:44:02|41709.91
15:44:02|41709.99
15:44:03|41701.42
15:44:04|41700.
15:44:05|41702.02
15:44:08|41702.02
15:44:09|41693.26
15:44:11|41701.01
15:44:12|41703.5
15:44:13|41707.67
15:44:14|41710.35
15:44:16|41710.35
15:44:16|41706.34
15:44:18|41706.34
15:44:19|41711.7
15:44:20|41719.55
15:44:21|41725.93
15:44:22|41730.08
15:44:23|41730.09
15:44:24|41730.08
15:44:25|41729.76
15:44:26|41733.98
15:44:27|41733.98
15:44:28|41733.98
15:44:29|41733.98
15:44:30|41733.99
15:44:31|41733.99
15:44:33|41747.49
15:44:33|41754.31
15:44:34|41755.28
15:44:35|41755.28
15:44:36|41753.19
15:44:38|41758.92
15:44:38|41759.09
15:44:40|41769.99
15:44:40|41769.99
15:44:41|41772.72
15:44:43|41770.34
15:44:43|41765.46
15:44:44|41765.46
15:44:45|41776.12
15:44:46|41772.
15:44:47|41765.01
15:44:48|41778.22
15:44:49|41779.99
15:44:50|41779.99
15:44:51|41778.22
15:44:52|41780.18
15:44:53|41782.92
15:44:54|41778.24
15:44:55|41772.01
15:44:57|41772.02
15:44:57|41768.06
15:44:58|41768.06
15:44:59|41764.26
15:45:00|41766.51
15:45:01|41760.81
15:45:02|41772.01
15:45:04|41772.34
15:45:04|41778.23
15:45:07|41782.91
15:45:08|41790.
15:45:10|41784.2
15:45:11|41779.14
15:45:13|41780.05
15:45:14|41779.3
15:45:15|41773.09
15:45:16|41768.61
15:45:17|41766.
15:45:18|41763.
15:45:19|41761.1
15:45:20|41753.36
15:45:21|41760.52
15:45:22|41763.02
15:45:23|41766.
15:45:24|41771.23
15:45:25|41776.59
15:45:26|41776.6
15:45:27|41772.05
15:45:28|41768.
15:45:30|41765.9
15:45:31|41755.22
15:45:32|41759.73
15:45:33|41761.94
15:45:34|41765.92
15:45:35|41765.92
15:45:36|41765.92
15:45:37|41765.93
15:45:38|41765.93
15:45:39|41765.93
15:45:40|41765.92
15:45:41|41753.6
15:45:42|41750.01
15:45:43|41738.38
15:45:44|41738.37
15:45:45|41737.71
15:45:46|41737.7
15:45:47|41734.
15:45:48|41734.
15:45:49|41733.99
15:45:50|41730.09
15:45:51|41730.08
15:45:52|41721.2
15:45:53|41716.24
15:45:54|41721.03
15:45:55|41718.29
15:45:56|41718.29
15:45:57|41718.3
15:45:58|41721.
15:45:59|41720.99
15:46:00|41720.99
15:46:01|41708.83
15:46:02|41707.82
15:46:03|41700.49
15:46:04|41700.01
15:46:05|41699.01
15:46:06|41709.99
15:46:07|41702.84
15:46:08|41702.83
15:46:10|41702.83
15:46:12|41697.
15:46:14|41705.71
15:46:15|41705.7
15:46:16|41705.75
15:46:17|41718.27
15:46:19|41718.27
15:46:20|41709.93
15:46:21|41709.93
15:46:23|41693.53
15:46:24|41699.
15:46:25|41699.
15:46:26|41701.
15:46:27|41695.
15:46:28|41689.06
15:46:29|41697.98
15:46:30|41695.88
15:46:31|41701.3
15:46:32|41704.99
15:46:33|41705.
15:46:34|41701.38
15:46:35|41697.98
15:46:36|41695.06
15:46:37|41695.89
15:46:38|41695.89
15:46:39|41695.9
15:46:40|41709.69
15:46:42|41706.65
15:46:43|41709.72
15:46:44|41706.96
15:46:45|41695.99
15:46:46|41696.31
15:46:47|41696.31
15:46:48|41696.32
15:46:49|41696.32
15:46:50|41696.35
15:46:52|41696.4
15:46:52|41696.4
15:46:53|41696.4
15:46:54|41696.4
15:46:55|41696.39
15:46:56|41703.82
15:46:58|41703.81
15:46:58|41699.01
15:46:59|41699.02
15:47:00|41703.8
15:47:01|41709.7
15:47:02|41696.4
15:47:04|41696.41
15:47:05|41696.4
15:47:06|41696.41
15:47:06|41695.01
15:47:07|41695.
15:47:08|41695.01
15:47:11|41695.01
15:47:12|41695.
15:47:12|41699.99
15:47:15|41700.
15:47:15|41703.12
15:47:17|41698.01
15:47:18|41720.99
15:47:20|41724.61
15:47:21|41730.57
15:47:22|41739.99
15:47:23|41733.87
15:47:24|41729.2
15:47:25|41725.49
15:47:26|41725.5
15:47:27|41725.5
15:47:28|41725.5
15:47:29|41725.49
15:47:30|41725.49
15:47:31|41729.19
15:47:32|41729.18
15:47:33|41719.5
15:47:34|41712.97
15:47:36|41704.93
15:47:36|41699.99
15:47:38|41698.01
15:47:38|41696.41
15:47:39|41695.73
15:47:40|41693.55
15:47:41|41686.97
15:47:42|41685.55
15:47:43|41684.89
15:47:44|41685.56
15:47:45|41685.55
15:47:46|41685.55
15:47:47|41685.56
15:47:48|41693.36
15:47:49|41693.35
15:47:50|41693.36
15:47:51|41695.46
15:47:52|41695.46
15:47:53|41685.54
15:47:54|41689.03
15:47:55|41689.97
15:47:56|41689.97
15:47:57|41689.97
15:47:58|41689.96
15:48:00|41689.04
15:48:00|41699.99
15:48:01|41697.41
15:48:02|41693.39
15:48:03|41690.11
15:48:05|41687.84
15:48:06|41686.04
15:48:06|41681.74
15:48:07|41679.91
15:48:08|41678.8
15:48:10|41681.99
15:48:12|41686.36
15:48:13|41686.36
15:48:16|41681.39
15:48:16|41686.36
15:48:17|41684.57
15:48:19|41684.57
15:48:20|41689.96
15:48:21|41689.96
15:48:22|41689.96
15:48:24|41693.4
15:48:24|41693.39
15:48:26|41693.4
15:48:26|41693.4
15:48:27|41693.4
15:48:28|41693.4
15:48:30|41706.82
15:48:30|41706.82
15:48:31|41712.8
15:48:33|41712.9
15:48:33|41712.91
15:48:34|41714.83
15:48:35|41714.82
15:48:37|41714.83
15:48:37|41714.82
15:48:39|41714.83
15:48:39|41714.83
15:48:41|41714.82
15:48:41|41714.82
15:48:42|41714.67
15:48:43|41714.72
15:48:44|41715.27
15:48:45|41715.27
15:48:46|41718.73
15:48:47|41718.72
15:48:48|41717.36
15:48:49|41714.82
15:48:51|41712.9
15:48:52|41705.85
15:48:52|41704.39
15:48:54|41704.41
15:48:55|41709.
15:48:55|41710.
15:48:56|41710.
15:48:57|41712.9
15:48:58|41712.9
15:49:00|41714.81
15:49:00|41714.81
15:49:02|41714.81
15:49:03|41707.
15:49:03|41707.
15:49:05|41701.21
15:49:05|41701.21
15:49:07|41701.22
15:49:07|41701.21
15:49:09|41701.21
15:49:09|41694.46
15:49:11|41691.01
15:49:13|41691.01
15:49:15|41697.98
15:49:16|41700.
15:49:17|41695.9
15:49:18|41691.03
15:49:19|41690.33
15:49:20|41693.8
15:49:21|41696.95
15:49:22|41696.95
15:49:23|41696.96
15:49:24|41696.95
15:49:25|41695.89
15:49:26|41695.88
15:49:27|41705.87
15:49:28|41706.99
15:49:29|41706.99
15:49:30|41709.35
15:49:31|41709.99
15:49:32|41712.14
15:49:33|41713.18
15:49:34|41713.19
15:49:35|41712.83
15:49:36|41707.
15:49:37|41702.01
15:49:38|41707.
15:49:39|41710.86
15:49:40|41707.97
15:49:41|41715.1
15:49:42|41715.1
15:49:43|41715.1
15:49:44|41710.75
15:49:45|41708.59
15:49:46|41706.15
15:49:47|41710.57
15:49:49|41713.68
15:49:49|41713.69
15:49:51|41700.4
15:49:52|41697.55
15:49:52|41700.39
15:49:54|41700.39
15:49:55|41700.42
15:49:56|41697.29
15:49:56|41700.33
15:49:57|41691.4
15:49:59|41691.
15:50:00|41691.
15:50:00|41696.01
15:50:01|41696.
15:50:03|41683.69
15:50:03|41685.87
15:50:04|41685.88
15:50:05|41681.12
15:50:06|41681.09
15:50:08|41681.1
15:50:08|41681.1
15:50:09|41681.09
15:50:10|41680.9
15:50:11|41678.61
15:50:14|41678.64
15:50:14|41676.76
15:50:16|41678.63
15:50:17|41678.63
15:50:19|41688.63
15:50:20|41691.
15:50:22|41691.
15:50:22|41704.99
15:50:24|41704.99
15:50:25|41705.
15:50:26|41705.
15:50:27|41702.01
15:50:29|41708.59
15:50:29|41713.68
15:50:31|41713.72
15:50:33|41715.08
15:50:33|41715.09
15:50:34|41700.88
15:50:35|41698.23
15:50:36|41698.23
15:50:37|41696.01
15:50:38|41696.
15:50:39|41693.78
15:50:40|41691.69
15:50:41|41697.59
15:50:42|41697.52
15:50:43|41697.52
15:50:44|41689.05
15:50:45|41689.06
15:50:46|41689.37
15:50:47|41689.38
15:50:48|41700.62
15:50:49|41700.61
15:50:50|41700.61
15:50:51|41698.01
15:50:52|41702.17
15:50:53|41704.77
15:50:54|41705.89
15:50:55|41704.81
15:50:56|41704.8
15:50:57|41704.77
15:50:58|41702.31
15:50:59|41702.31
15:51:00|41704.35
15:51:02|41720.81
15:51:03|41721.48
15:51:04|41721.49
15:51:05|41720.28
15:51:06|41720.27
15:51:07|41716.68
15:51:08|41711.33
15:51:09|41708.32
15:51:10|41708.32
15:51:11|41708.32
15:51:12|41708.33
15:51:13|41708.33
15:51:15|41704.82
15:51:17|41708.32
15:51:18|41705.3
15:51:19|41706.91
15:51:20|41704.54
15:51:21|41708.32
15:51:22|41710.98
15:51:23|41704.82
15:51:24|41708.36
15:51:25|41705.18
15:51:26|41705.19
15:51:27|41705.19
15:51:28|41707.29
15:51:29|41708.35
15:51:30|41707.85
15:51:31|41707.87
15:51:33|41707.87
15:51:34|41704.74
15:51:35|41702.43
15:51:36|41704.29
15:51:37|41704.29
15:51:38|41704.28
15:51:39|41701.14
15:51:40|41700.
15:51:41|41700.
15:51:42|41700.01
15:51:43|41700.01
15:51:44|41700.01
15:51:45|41700.
15:51:46|41700.
15:51:47|41700.
15:51:48|41690.18
15:51:49|41690.18
15:51:50|41690.18
15:51:51|41690.
15:51:52|41689.37
15:51:53|41687.93
15:51:54|41689.37
15:51:55|41689.36
15:51:56|41689.36
15:51:57|41689.36
15:51:58|41689.37
15:51:59|41689.38
15:52:00|41692.77
15:52:01|41703.99
15:52:02|41697.01
15:52:03|41694.49
15:52:04|41693.1
15:52:05|41693.11
15:52:06|41693.1
15:52:07|41699.67
15:52:08|41699.67
15:52:09|41689.38
15:52:10|41689.36
15:52:11|41689.34
15:52:12|41698.65
15:52:13|41698.66
15:52:14|41694.51
15:52:16|41687.93
15:52:17|41687.94
15:52:19|41687.18
15:52:21|41685.13
15:52:23|41684.99
15:52:23|41682.39
15:52:26|41678.63
15:52:26|41678.44
15:52:27|41682.29
15:52:29|41675.39
15:52:30|41675.39
15:52:31|41675.
15:52:31|41675.
15:52:32|41677.45
15:52:34|41673.24
15:52:35|41678.76
15:52:36|41683.52
15:52:37|41683.67
15:52:38|41683.68
15:52:39|41680.
15:52:40|41677.46
15:52:41|41674.14
15:52:42|41674.13
15:52:43|41673.05
15:52:44|41672.94
15:52:45|41672.93
15:52:45|41675.82
15:52:48|41675.22
15:52:48|41677.04
15:52:50|41677.04
15:52:51|41675.08
15:52:51|41678.76
15:52:53|41675.82
15:52:54|41675.83
15:52:55|41684.47
15:52:57|41678.83
15:52:58|41682.18
15:52:58|41680.38
15:52:59|41678.69
15:53:00|41677.04
15:53:02|41677.08
15:53:03|41679.62
15:53:03|41679.62
15:53:04|41682.97
15:53:05|41687.9
15:53:06|41694.
15:53:07|41698.65
15:53:08|41698.66
15:53:09|41693.99
15:53:11|41693.99
15:53:12|41687.01
15:53:13|41689.36
15:53:13|41695.65
15:53:14|41698.99
15:53:15|41698.99
15:53:18|41694.99
15:53:20|41690.03
15:53:20|41683.52
15:53:21|41683.53
15:53:23|41683.53
15:53:24|41680.07
15:53:25|41680.09
15:53:26|41682.99
15:53:28|41682.99
15:53:29|41683.
15:53:30|41683.
15:53:31|41683.
15:53:33|41682.99
15:53:34|41665.29
15:53:34|41660.42
15:53:36|41657.95
15:53:37|41657.95
15:53:38|41657.96
15:53:39|41657.95
15:53:40|41657.96
15:53:41|41660.05
15:53:42|41660.05
15:53:43|41657.14
15:53:44|41660.05
15:53:45|41661.93
15:53:46|41660.
15:53:47|41660.01
15:53:49|41661.1
15:53:50|41665.67
15:53:51|41661.15
15:53:51|41661.16
15:53:53|41661.37
15:53:54|41661.37
15:53:55|41657.95
15:53:56|41657.96
15:53:57|41657.96
15:53:58|41657.95
15:53:59|41655.7
15:54:00|41655.71
15:54:01|41655.7
15:54:02|41655.71
15:54:03|41655.7
15:54:05|41655.7
15:54:05|41655.71
15:54:06|41655.71
15:54:07|41655.72
15:54:08|41657.94
15:54:09|41654.28
15:54:10|41654.03
15:54:11|41654.04
15:54:12|41654.04
15:54:13|41654.04
15:54:14|41654.03
15:54:15|41657.38
15:54:17|41657.37
15:54:19|41657.69
15:54:21|41657.37
15:54:23|41657.37
15:54:25|41657.37
15:54:25|41657.37
15:54:28|41657.37
15:54:28|41657.37
15:54:29|41655.71
15:54:30|41655.72
15:54:32|41661.36
15:54:32|41661.92
15:54:33|41661.92
15:54:35|41656.62
15:54:36|41654.04
15:54:36|41651.69
15:54:37|41654.08
15:54:39|41654.06
15:54:40|41654.06
15:54:41|41654.05
15:54:42|41654.05
15:54:43|41654.06
15:54:44|41654.05
15:54:45|41653.22
15:54:46|41653.21
15:54:47|41652.25
15:54:48|41652.25
15:54:49|41652.25
15:54:50|41652.26
15:54:51|41652.25
15:54:53|41650.39
15:54:53|41650.28
15:54:54|41650.2
15:54:55|41646.6
15:54:57|41646.61
15:54:57|41647.78
15:54:59|41647.78
15:54:59|41647.79
15:55:00|41647.78
15:55:01|41647.15
15:55:03|41642.87
15:55:03|41636.71
15:55:04|41633.02
15:55:06|41629.77
15:55:06|41627.54
15:55:08|41627.54
15:55:08|41625.
15:55:09|41623.45
15:55:11|41625.33
15:55:12|41627.84
15:55:14|41625.42
15:55:15|41621.25
15:55:15|41621.21
15:55:16|41615.48
15:55:19|41606.32
15:55:21|41605.68
15:55:22|41617.53
15:55:23|41621.5
15:55:25|41620.
15:55:26|41617.66
15:55:27|41617.
15:55:29|41615.67
15:55:30|41622.73
15:55:30|41626.35
15:55:32|41627.64
15:55:34|41622.75
15:55:35|41617.48
15:55:37|41618.25
15:55:37|41617.47
15:55:38|41617.48
15:55:39|41617.47
15:55:41|41617.
15:55:42|41615.69
15:55:42|41615.69
15:55:44|41607.66
15:55:44|41617.21
15:55:46|41625.
15:55:46|41625.
15:55:48|41623.73
15:55:48|41619.44
15:55:51|41616.97
15:55:53|41616.99
15:55:54|41613.42
15:55:55|41615.38
15:55:57|41613.41
15:55:57|41616.77
15:55:59|41619.99
15:56:01|41619.99
15:56:01|41614.32
15:56:02|41616.53
15:56:03|41629.65
15:56:04|41628.31
15:56:05|41629.62
15:56:06|41633.52
15:56:07|41633.53
15:56:08|41631.
15:56:09|41620.6
15:56:11|41618.
15:56:12|41614.42
15:56:13|41614.41
15:56:14|41619.74
15:56:15|41619.74
15:56:16|41619.75
15:56:17|41619.72
15:56:18|41615.
15:56:20|41618.19
15:56:22|41615.05
15:56:24|41610.5
15:56:26|41609.19
15:56:28|41607.69
15:56:28|41607.69
15:56:30|41608.06
15:56:31|41596.12
15:56:32|41600.49
15:56:33|41604.87
15:56:33|41608.15
15:56:36|41597.21
15:56:36|41593.48
15:56:37|41599.71
15:56:38|41599.7
15:56:39|41596.43
15:56:40|41595.88
15:56:41|41605.41
15:56:42|41606.45
15:56:43|41606.45
15:56:44|41606.45
15:56:45|41606.45
15:56:46|41602.93
15:56:47|41609.22
15:56:48|41606.48
15:56:49|41607.97
15:56:50|41607.98
15:56:51|41607.97
15:56:52|41610.
15:56:53|41618.2
15:56:54|41618.2
15:56:55|41618.2
15:56:56|41618.21
15:56:57|41618.2
15:56:58|41613.21
15:56:59|41611.26
15:57:00|41614.11
15:57:01|41614.1
15:57:02|41614.11
15:57:03|41614.14
15:57:04|41609.24
15:57:05|41609.23
15:57:06|41607.
15:57:08|41607.01
15:57:09|41608.01
15:57:10|41608.01
15:57:11|41608.02
15:57:12|41608.01
15:57:13|41608.01
15:57:14|41608.24
15:57:15|41609.23
15:57:16|41609.25
15:57:17|41609.25
15:57:18|41618.2
15:57:19|41618.2
15:57:21|41619.36
15:57:23|41626.79
15:57:24|41629.37
15:57:26|41629.37
15:57:28|41629.34
15:57:30|41626.38
15:57:30|41629.22
15:57:33|41624.67
15:57:34|41626.18
15:57:35|41626.18
15:57:35|41626.17
15:57:37|41624.18
15:57:39|41624.16
15:57:39|41624.17
15:57:40|41622.56
15:57:41|41623.24
15:57:43|41623.23
15:57:43|41623.24
15:57:44|41620.
15:57:46|41620.01
15:57:46|41609.85
15:57:47|41609.86
15:57:48|41609.85
15:57:50|41609.85
15:57:50|41609.76
15:57:52|41609.76
15:57:52|41609.76
15:57:53|41609.76
15:57:54|41609.76
15:57:55|41609.76
15:57:56|41609.77
15:57:57|41609.76
15:57:59|41609.77
15:57:59|41609.85
15:58:02|41612.72
15:58:04|41612.72
15:58:04|41612.67
15:58:05|41611.01
15:58:06|41607.02
15:58:07|41607.02
15:58:08|41607.02
15:58:09|41600.01
15:58:10|41600.
15:58:11|41600.
15:58:12|41600.01
15:58:13|41600.01
15:58:14|41597.97
15:58:15|41595.97
15:58:16|41595.98
15:58:17|41597.91
15:58:18|41597.91
15:58:19|41598.77
15:58:21|41593.5
15:58:23|41590.02
15:58:25|41582.82
15:58:26|41583.05
15:58:27|41582.13
15:58:28|41579.5
15:58:30|41567.15
15:58:30|41566.39
15:58:32|41576.36
15:58:33|41579.49
15:58:34|41576.36
15:58:34|41572.83
15:58:36|41572.83
15:58:37|41572.94
15:58:38|41566.41
15:58:40|41567.58
15:58:40|41568.54
15:58:41|41568.54
15:58:42|41568.54
15:58:44|41566.41
15:58:44|41563.62
15:58:45|41562.49
15:58:46|41560.23
15:58:47|41560.23
15:58:48|41560.22
15:58:49|41559.99
15:58:51|41558.18
15:58:51|41566.55
15:58:52|41569.01
15:58:53|41567.59
15:58:54|41538.99
15:58:55|41549.49
15:58:56|41549.3
15:58:57|41549.49
15:58:59|41549.49
15:58:59|41558.95
15:59:00|41564.25
15:59:02|41564.24
15:59:03|41564.25
15:59:04|41573.55
15:59:05|41573.54
15:59:06|41573.54
15:59:07|41573.55
15:59:08|41573.54
15:59:09|41579.5
15:59:10|41576.68
15:59:10|41576.68
15:59:11|41584.51
15:59:13|41585.97
15:59:13|41585.96
15:59:15|41585.97
15:59:15|41585.96
15:59:16|41585.96
15:59:17|41585.97
15:59:18|41585.97
15:59:19|41593.16
15:59:22|41595.11
15:59:24|41603.58
15:59:24|41602.49
15:59:25|41599.75
15:59:27|41597.91
15:59:29|41597.92
15:59:30|41599.74
15:59:31|41599.75
15:59:31|41599.75
15:59:33|41594.71
15:59:35|41594.72
15:59:36|41590.57
15:59:37|41590.57
15:59:37|41592.45
15:59:38|41592.46
15:59:40|41592.46
15:59:40|41592.45
15:59:41|41599.74
15:59:42|41599.75
15:59:43|41599.75
15:59:44|41599.74
15:59:45|41592.46
15:59:46|41594.69
15:59:48|41594.68
15:59:48|41591.01
15:59:50|41591.
15:59:50|41583.41
15:59:51|41589.9
15:59:53|41589.86
15:59:54|41577.52
15:59:55|41577.52
15:59:55|41586.95
15:59:56|41583.99
15:59:57|41583.99
15:59:59|41586.91
16:00:00|41587.26
16:00:00|41587.27
16:00:02|41589.44
16:00:02|41589.44
16:00:04|41583.42
16:00:05|41579.74
16:00:06|41579.74
16:00:07|41581.7
16:00:07|41583.32
16:00:09|41584.56
16:00:10|41578.19
16:00:11|41584.27
16:00:12|41582.14
16:00:13|41582.13
16:00:13|41582.13
16:00:15|41582.14
16:00:16|41581.98
16:00:17|41583.25
16:00:18|41583.22
16:00:19|41583.21
16:00:20|41567.29
16:00:21|41570.03
16:00:21|41568.45
16:00:24|41561.92
16:00:26|41561.93
16:00:27|41562.17
16:00:28|41561.92
16:00:29|41561.93
16:00:30|41561.79
16:00:31|41561.79
16:00:32|41558.01
16:00:34|41559.11
16:00:34|41559.
16:00:35|41560.53
16:00:36|41561.46
16:00:37|41564.99
16:00:38|41564.99
16:00:40|41576.41
16:00:41|41577.72
16:00:42|41579.73
16:00:43|41584.56
16:00:44|41589.89
16:00:45|41593.38
16:00:46|41597.78
16:00:47|41597.79
16:00:48|41599.6
16:00:49|41598.8
16:00:50|41601.86
16:00:51|41598.76
16:00:52|41597.97
16:00:53|41597.8
16:00:54|41600.78
16:00:56|41601.87
16:00:56|41604.97
16:00:57|41604.98
16:00:58|41609.75
16:00:59|41617.52
16:01:01|41617.07
16:01:02|41612.35
16:01:03|41611.77
16:01:04|41611.77
16:01:05|41600.8
16:01:06|41597.97
16:01:08|41597.97
16:01:08|41585.62
16:01:09|41582.92
16:01:11|41582.91
16:01:12|41582.92
16:01:12|41595.87
16:01:13|41585.61
16:01:14|41575.72
16:01:16|41579.25
16:01:16|41579.25
16:01:18|41567.36
16:01:18|41570.23
16:01:19|41567.93
16:01:21|41571.63
16:01:21|41569.65
16:01:22|41565.95
16:01:25|41557.35
16:01:25|41551.
16:01:28|41551.01
16:01:29|41554.43
16:01:29|41550.01
16:01:31|41554.43
16:01:31|41556.67
16:01:32|41559.81
16:01:34|41554.8
16:01:36|41563.25
16:01:36|41563.19
16:01:37|41565.27
16:01:38|41573.94
16:01:39|41563.22
16:01:41|41563.22
16:01:43|41563.22
16:01:43|41563.22
16:01:44|41561.65
16:01:46|41565.58
16:01:47|41563.21
16:01:48|41565.48
16:01:49|41564.04
16:01:50|41564.03
16:01:51|41564.04
16:01:52|41570.09
16:01:53|41570.05
16:01:54|41570.04
16:01:55|41570.05
16:01:56|41573.95
16:01:57|41573.94
16:01:58|41573.94
16:01:59|41580.42
16:02:00|41582.71
16:02:01|41580.42
16:02:02|41580.41
16:02:03|41580.41
16:02:04|41570.01
16:02:05|41570.01
16:02:06|41570.01
16:02:07|41573.94
16:02:08|41582.75
16:02:09|41582.75
16:02:10|41578.13
16:02:11|41578.14
16:02:13|41574.85
16:02:14|41573.94
16:02:15|41567.51
16:02:16|41571.39
16:02:17|41571.39
16:02:18|41561.62
16:02:19|41559.53
16:02:20|41561.62
16:02:21|41568.25
16:02:22|41579.74
16:02:23|41582.73
16:02:24|41582.73
16:02:26|41582.76
16:02:27|41582.75
16:02:29|41582.75
16:02:30|41582.75
16:02:32|41582.76
16:02:33|41582.76
16:02:34|41592.8
16:02:35|41592.8
16:02:36|41593.41
16:02:37|41593.42
16:02:38|41593.99
16:02:39|41594.
16:02:40|41586.04
16:02:41|41579.74
16:02:42|41579.73
16:02:43|41578.06
16:02:45|41579.73
16:02:45|41579.74
16:02:47|41579.73
16:02:47|41579.74
16:02:48|41579.73
16:02:50|41579.74
16:02:50|41579.73
16:02:51|41586.06
16:02:53|41590.39
16:02:53|41593.41
16:02:55|41593.4
16:02:56|41594.67
16:02:57|41593.4
16:02:58|41588.96
16:02:58|41599.99
16:02:59|41599.99
16:03:00|41600.
16:03:02|41600.
16:03:02|41600.
16:03:04|41603.85
16:03:06|41600.04
16:03:08|41603.21
16:03:08|41598.01
16:03:09|41593.91
16:03:10|41593.91
16:03:11|41590.38
16:03:12|41590.39
16:03:13|41590.38
16:03:14|41585.24
16:03:15|41585.24
16:03:16|41585.24
16:03:17|41585.24
16:03:18|41594.72
16:03:20|41599.62
16:03:22|41603.21
16:03:22|41615.68
16:03:23|41625.53
16:03:25|41621.09
16:03:27|41611.71
16:03:28|41612.23
16:03:29|41615.92
16:03:30|41611.71
16:03:31|41611.71
16:03:32|41626.53
16:03:34|41626.57
16:03:35|41626.57
16:03:36|41613.49
16:03:37|41613.5
16:03:38|41613.99
16:03:40|41614.22
16:03:41|41611.92
16:03:42|41620.55
16:03:43|41622.74
16:03:44|41625.72
16:03:45|41625.72
16:03:46|41620.68
16:03:47|41619.09
16:03:48|41617.71
16:03:49|41619.99
16:03:50|41620.
16:03:52|41625.72
16:03:52|41633.91
16:03:53|41628.52
16:03:55|41632.7
16:03:55|41630.69
16:03:56|41638.24
16:03:57|41634.19
16:03:58|41633.93
16:03:59|41622.66
16:04:00|41622.29
16:04:01|41625.82
16:04:02|41632.16
16:04:03|41635.38
16:04:04|41636.5
16:04:05|41636.51
16:04:06|41636.93
16:04:07|41636.1
16:04:08|41639.22
16:04:09|41641.62
16:04:10|41629.65
16:04:11|41634.7
16:04:12|41639.99
16:04:13|41648.62
16:04:14|41640.01
16:04:15|41636.97
16:04:16|41631.63
16:04:17|41619.4
16:04:18|41614.23
16:04:19|41617.17
16:04:20|41624.33
16:04:21|41624.34
16:04:22|41624.33
16:04:23|41614.23
16:04:24|41621.52
16:04:25|41619.01
16:04:27|41619.01
16:04:29|41619.05
16:04:31|41617.31
16:04:32|41619.66
16:04:34|41619.67
16:04:34|41621.38
16:04:36|41621.38
16:04:37|41623.41
16:04:38|41623.4
16:04:40|41623.36
16:04:41|41620.53
16:04:41|41621.37
16:04:43|41621.36
16:04:43|41624.67
16:04:44|41630.09
16:04:45|41629.06
16:04:46|41629.06
16:04:47|41626.96
16:04:49|41625.86
16:04:49|41621.37
16:04:50|41621.37
16:04:52|41628.61
16:04:52|41628.61
16:04:53|41626.44
16:04:54|41623.91
16:04:55|41623.92
16:04:56|41623.92
16:04:57|41631.4
16:04:58|41629.01
16:05:00|41632.04
16:05:00|41629.41
16:05:02|41629.41
16:05:02|41629.4
16:05:05|41629.41
16:05:06|41629.41
16:05:07|41628.52
16:05:09|41637.18
16:05:09|41645.46
16:05:10|41648.63
16:05:11|41650.2
16:05:12|41650.2
16:05:13|41650.51
16:05:14|41650.51
16:05:15|41650.51
16:05:16|41650.5
16:05:17|41650.51
16:05:18|41650.5
16:05:19|41644.41
16:05:20|41644.46
16:05:22|41650.12
16:05:23|41646.91
16:05:24|41651.42
16:05:25|41655.11
16:05:26|41655.1
16:05:28|41664.02
16:05:30|41674.37
16:05:32|41668.43
16:05:34|41660.17
16:05:35|41663.03
16:05:37|41657.43
16:05:37|41656.17
16:05:38|41657.95
16:05:40|41653.03
16:05:41|41656.25
16:05:42|41656.25
16:05:44|41656.25
16:05:45|41656.25
16:05:46|41656.25
16:05:47|41656.25
16:05:49|41637.2
16:05:50|41642.44
16:05:50|41642.44
16:05:53|41641.22
16:05:54|41641.22
16:05:55|41641.21
16:05:55|41637.19
16:05:56|41637.2
16:05:57|41637.19
16:05:59|41647.89
16:05:59|41644.42
16:06:01|41644.43
16:06:02|41644.43
16:06:04|41644.49
16:06:04|41644.49
16:06:05|41642.32
16:06:06|41637.2
16:06:07|41637.19
16:06:08|41634.57
16:06:09|41634.56
16:06:10|41634.28
16:06:11|41629.
16:06:12|41626.49
16:06:13|41621.38
16:06:14|41628.58
16:06:15|41628.7
16:06:16|41628.69
16:06:17|41628.69
16:06:18|41618.16
16:06:19|41620.02
16:06:20|41620.02
16:06:21|41621.99
16:06:22|41621.99
16:06:23|41618.78
16:06:24|41618.16
16:06:25|41618.16
16:06:26|41627.95
16:06:27|41627.95
16:06:29|41627.95
16:06:31|41627.95
16:06:33|41620.01
16:06:35|41618.41
16:06:36|41615.16
16:06:37|41611.11
16:06:38|41613.27
16:06:39|41613.27
16:06:40|41601.13
16:06:41|41601.13
16:06:41|41600.
16:06:43|41600.
16:06:44|41600.
16:06:45|41593.99
16:06:46|41589.65
16:06:48|41604.92
16:06:49|41601.86
16:06:50|41597.13
16:06:51|41599.91
16:06:52|41601.72
16:06:53|41598.53
16:06:54|41593.37
16:06:55|41593.37
16:06:56|41589.65
16:06:57|41589.65
16:06:58|41589.66
16:06:59|41595.91
16:07:00|41585.67
16:07:01|41593.09
16:07:02|41595.35
16:07:03|41593.14
16:07:04|41593.13
16:07:05|41599.34
16:07:06|41599.35
16:07:07|41604.53
16:07:08|41602.68
16:07:09|41599.56
16:07:10|41599.55
16:07:12|41597.07
16:07:13|41595.83
16:07:14|41604.6
16:07:15|41606.17
16:07:16|41609.55
16:07:17|41602.96
16:07:18|41602.93
16:07:19|41602.9
16:07:20|41602.76
16:07:20|41602.77
16:07:22|41602.76
16:07:23|41602.76
16:07:23|41602.76
16:07:25|41602.76
16:07:26|41602.77
16:07:27|41602.93
16:07:28|41602.94
16:07:29|41602.77
16:07:31|41600.53
16:07:33|41597.11
16:07:35|41602.92
16:07:36|41610.36
16:07:37|41610.36
16:07:38|41610.37
16:07:40|41606.46
16:07:40|41606.46
16:07:42|41606.46
16:07:42|41606.46
16:07:43|41606.45
16:07:44|41606.46
16:07:45|41600.53
16:07:46|41595.65
16:07:49|41595.65
16:07:49|41597.36
16:07:50|41595.02
16:07:51|41595.01
16:07:52|41595.01
16:07:53|41595.01
16:07:54|41595.01
16:07:55|41595.
16:07:56|41598.56
16:07:57|41586.49
16:07:58|41585.02
16:07:59|41586.32
16:08:00|41582.7
16:08:01|41575.23
16:08:02|41571.7
16:08:03|41572.51
16:08:04|41568.9
16:08:05|41563.85
16:08:06|41560.1
16:08:07|41560.28
16:08:08|41555.55
16:08:09|41556.97
16:08:10|41557.91
16:08:11|41557.92
16:08:13|41560.36
16:08:13|41560.37
16:08:14|41560.37
16:08:15|41557.92
16:08:16|41551.44
16:08:17|41550.46
16:08:18|41554.94
16:08:19|41554.93
16:08:20|41550.43
16:08:22|41550.
16:08:22|41547.2
16:08:23|41544.31
16:08:24|41541.14
16:08:26|41535.84
16:08:27|41534.87
16:08:28|41534.88
16:08:28|41539.9
16:08:29|41534.86
16:08:30|41534.87
16:08:33|41528.72
16:08:34|41515.56
16:08:36|41518.07
16:08:37|41514.84
16:08:38|41519.99
16:08:39|41525.53
16:08:39|41529.99
16:08:41|41529.73
16:08:42|41529.73
16:08:43|41526.36
16:08:44|41529.77
16:08:45|41529.78
16:08:46|41517.29
16:08:47|41517.28
16:08:48|41516.82
16:08:49|41517.31
16:08:50|41517.31
16:08:51|41511.86
16:08:52|41501.61
16:08:53|41501.02
16:08:54|41505.9
16:08:55|41505.9
16:08:57|41510.
16:08:58|41511.16
16:08:59|41512.91
16:09:00|41512.92
16:09:01|41505.09
16:09:01|41502.2
16:09:03|41500.
16:09:04|41486.65
16:09:05|41482.91
16:09:06|41494.99
16:09:06|41498.98
16:09:08|41493.08
16:09:09|41493.
16:09:10|41492.99
16:09:11|41499.11
16:09:11|41499.12
16:09:13|41499.11
16:09:14|41492.14
16:09:15|41493.85
16:09:15|41500.98
16:09:18|41497.93
16:09:18|41497.61
16:09:19|41501.46
16:09:20|41501.47
16:09:22|41509.7
16:09:22|41512.91
16:09:23|41517.3
16:09:24|41517.31
16:09:25|41522.34
16:09:27|41526.8
16:09:27|41526.81
16:09:28|41524.11
16:09:29|41526.3
16:09:30|41526.3
16:09:33|41526.38
16:09:35|41526.82
16:09:35|41526.8
16:09:36|41526.81
16:09:37|41527.2
16:09:38|41529.76
16:09:39|41529.76
16:09:41|41525.4
16:09:43|41514.69
16:09:43|41514.68
16:09:44|41514.68
16:09:45|41522.51
16:09:47|41515.02
16:09:47|41524.18
16:09:48|41527.83
16:09:49|41525.73
16:09:50|41526.99
16:09:51|41535.98
16:09:52|41532.07
16:09:53|41532.84
16:09:54|41536.46
16:09:55|41528.
16:09:56|41528.
16:09:57|41522.3
16:09:58|41520.98
16:09:59|41526.99
16:10:00|41530.55
16:10:01|41530.54
16:10:02|41530.55
16:10:03|41539.77
16:10:04|41541.12
16:10:05|41541.13
16:10:06|41543.22
16:10:07|41543.23
16:10:08|41543.19
16:10:09|41543.18
16:10:10|41543.22
16:10:11|41551.45
16:10:13|41551.45
16:10:13|41554.98
16:10:14|41554.98
16:10:16|41557.75
16:10:16|41560.02
16:10:17|41550.69
16:10:18|41548.4
16:10:19|41548.41
16:10:20|41543.22
16:10:21|41543.22
16:10:22|41539.06
16:10:24|41530.28
16:10:24|41530.01
16:10:25|41521.69
16:10:26|41516.83
16:10:27|41520.
16:10:28|41520.
16:10:30|41515.55
16:10:30|41513.5
16:10:31|41513.5
16:10:32|41515.53
16:10:35|41521.77
16:10:36|41520.01
16:10:37|41513.51
16:10:39|41506.51
16:10:41|41500.
16:10:42|41504.37
16:10:42|41504.38
16:10:44|41504.38
16:10:45|41500.72
16:10:46|41507.84
16:10:47|41512.9
16:10:48|41508.36
16:10:50|41511.3
16:10:50|41515.46
16:10:51|41517.54
16:10:52|41521.7
16:10:53|41521.7
16:10:54|41527.42
16:10:55|41527.42
16:10:57|41531.76
16:10:58|41535.89
16:10:59|41538.89
16:11:00|41530.41
16:11:01|41530.4
16:11:02|41527.11
16:11:03|41531.56
16:11:04|41531.58
16:11:05|41531.58
16:11:06|41550.81
16:11:08|41546.19
16:11:08|41546.22
16:11:10|41546.22
16:11:10|41548.78
16:11:11|41548.77
16:11:12|41549.39
16:11:13|41550.01
16:11:14|41557.1
16:11:15|41546.5
16:11:16|41544.33
16:11:17|41546.29
16:11:18|41549.
16:11:19|41549.99
16:11:20|41557.18
16:11:21|41557.18
16:11:22|41557.18
16:11:23|41546.81
16:11:24|41546.81
16:11:25|41546.81
16:11:26|41551.83
16:11:27|41556.99
16:11:28|41565.69
16:11:29|41560.04
16:11:30|41556.01
16:11:31|41556.01
16:11:32|41551.31
16:11:34|41554.71
16:11:36|41551.98
16:11:37|41551.98
16:11:39|41546.31
16:11:40|41548.03
16:11:42|41552.3
16:11:42|41548.18
16:11:44|41548.03
16:11:45|41548.03
16:11:47|41545.08
16:11:49|41535.74
16:11:50|41526.9
16:11:51|41522.76
16:11:52|41522.78
16:11:53|41534.83
16:11:55|41533.15
16:11:56|41530.58
16:11:57|41522.8
16:11:58|41522.8
16:11:59|41529.69
16:12:00|41529.68
16:12:01|41531.77
16:12:01|41526.47
16:12:03|41526.47
16:12:03|41525.53
16:12:05|41516.92
16:12:06|41518.52
16:12:07|41520.7
16:12:08|41518.94
16:12:09|41522.79
16:12:10|41522.79
16:12:11|41522.8
16:12:12|41530.29
16:12:13|41532.26
16:12:14|41532.26
16:12:15|41533.34
16:12:16|41533.32
16:12:16|41524.93
16:12:18|41524.78
16:12:19|41521.53
16:12:20|41520.55
16:12:21|41518.95
16:12:22|41517.36
16:12:23|41522.78
16:12:24|41521.09
16:12:24|41522.78
16:12:26|41521.53
16:12:27|41521.54
16:12:27|41521.54
16:12:29|41524.13
16:12:30|41530.27
16:12:31|41532.14
16:12:32|41528.14
16:12:33|41525.43
16:12:33|41521.7
16:12:36|41521.2
16:12:37|41521.2
16:12:39|41521.21
16:12:40|41521.21
16:12:42|41521.21
16:12:42|41521.01
16:12:44|41521.
16:12:45|41521.01
16:12:46|41521.01
16:12:48|41521.
16:12:49|41521.02
16:12:49|41524.12
16:12:51|41529.04
16:12:52|41529.05
16:12:52|41529.04
16:12:53|41529.04
16:12:54|41532.89
16:12:56|41532.9
16:12:57|41532.9
16:12:57|41532.9
16:12:59|41521.01
16:12:59|41521.01
16:13:00|41521.
16:13:01|41509.97
16:13:02|41513.68
16:13:03|41512.53
16:13:05|41505.33
16:13:05|41501.71
16:13:06|41501.66
16:13:08|41505.08
16:13:08|41505.74
16:13:10|41500.85
16:13:10|41493.54
16:13:11|41490.76
16:13:12|41490.77
16:13:13|41490.76
16:13:14|41485.53
16:13:16|41489.29
16:13:16|41500.66
16:13:17|41500.67
16:13:18|41496.6
16:13:19|41500.2
16:13:20|41505.74
16:13:21|41508.17
16:13:22|41508.16
16:13:24|41508.16
16:13:25|41508.16
16:13:25|41508.18
16:13:27|41516.66
16:13:27|41519.03
16:13:29|41516.
16:13:29|41509.05
16:13:31|41505.88
16:13:31|41503.19
16:13:33|41500.22
16:13:33|41505.
16:13:34|41505.99
16:13:37|41508.55
16:13:39|41509.62
16:13:41|41509.76
16:13:41|41507.69
16:13:42|41515.69
16:13:43|41519.02
16:13:44|41519.99
16:13:45|41516.61
16:13:47|41519.82
16:13:47|41514.58
16:13:48|41512.5
16:13:49|41512.61
16:13:50|41512.61
16:13:52|41510.14
16:13:53|41510.14
16:13:53|41519.99
16:13:54|41519.99
16:13:55|41520.03
16:13:57|41520.04
16:13:57|41524.13
16:13:58|41521.55
16:13:59|41512.61
16:14:01|41512.62
16:14:01|41512.61
16:14:02|41516.96
16:14:03|41520.12
16:14:04|41520.12
16:14:05|41520.04
16:14:07|41514.18
16:14:07|41512.61
16:14:10|41508.
16:14:11|41503.32
16:14:11|41503.31
16:14:13|41501.94
16:14:13|41495.59
16:14:14|41491.69
16:14:15|41493.71
16:14:16|41489.12
16:14:17|41489.12
16:14:18|41489.12
16:14:19|41489.12
16:14:21|41489.12
16:14:23|41489.47
16:14:24|41488.16
16:14:25|41488.01
16:14:25|41488.02
16:14:26|41489.47
16:14:28|41493.61
16:14:28|41493.61
16:14:29|41493.58
16:14:30|41490.01
16:14:32|41490.02
16:14:33|41487.13
16:14:33|41487.14
16:14:34|41491.
16:14:35|41493.32
16:14:38|41504.43
16:14:40|41524.12
16:14:41|41517.74
16:14:43|41521.08
16:14:44|41517.3
16:14:45|41518.29
16:14:46|41515.96
16:14:48|41522.49
16:14:49|41522.68
16:14:50|41526.63
16:14:52|41529.99
16:14:54|41529.99
16:14:54|41529.18
16:14:56|41531.58
16:14:56|41530.55
16:14:57|41530.56
16:14:58|41525.85
16:14:59|41522.48
16:15:00|41522.48
16:15:01|41522.49
16:15:02|41527.99
16:15:03|41528.9
16:15:04|41530.55
16:15:05|41532.89
16:15:06|41542.08
16:15:07|41542.08
16:15:08|41546.27
16:15:10|41546.28
16:15:10|41542.09
16:15:11|41544.48
16:15:12|41533.41
16:15:13|41530.09
16:15:14|41530.08
16:15:15|41536.32
16:15:16|41538.19
16:15:17|41538.19
16:15:18|41541.85
16:15:19|41546.82
16:15:20|41549.99
16:15:21|41553.43
16:15:22|41553.43
16:15:23|41553.39
16:15:24|41562.1
16:15:25|41565.69
16:15:26|41565.69
16:15:27|41571.4
16:15:28|41564.12
16:15:29|41568.68
16:15:30|41568.68
16:15:33|41576.27
16:15:33|41577.67
16:15:34|41569.01
16:15:35|41569.01
16:15:36|41574.38
16:15:38|41568.7
16:15:40|41559.96
16:15:41|41556.83
16:15:42|41556.83
16:15:44|41556.82
16:15:45|41556.82
16:15:46|41570.
16:15:47|41570.
16:15:49|41567.05
16:15:50|41567.05
16:15:51|41574.99
16:15:52|41575.01
16:15:53|41576.14
16:15:54|41571.
16:15:55|41570.03
16:15:56|41576.14
16:15:57|41585.47
16:15:58|41583.64
16:15:59|41587.99
16:16:00|41589.73
16:16:01|41596.38
16:16:02|41592.6
16:16:03|41593.96
16:16:04|41581.59
16:16:05|41583.19
16:16:06|41589.68
16:16:07|41593.
16:16:08|41592.99
16:16:09|41592.99
16:16:10|41597.35
16:16:11|41592.99
16:16:12|41596.76
16:16:13|41596.83
16:16:14|41596.8
16:16:15|41599.36
16:16:16|41605.86
16:16:17|41606.16
16:16:18|41606.17
16:16:19|41606.17
16:16:20|41605.87
16:16:21|41605.87
16:16:22|41605.86
16:16:24|41606.16
16:16:25|41608.87
16:16:26|41604.01
16:16:27|41600.08
16:16:28|41603.85
16:16:29|41603.84
16:16:30|41603.85
16:16:31|41600.01
16:16:32|41600.01
16:16:34|41593.
16:16:35|41593.
16:16:36|41588.52
16:16:37|41588.53
16:16:38|41593.
16:16:40|41593.
16:16:42|41592.99
16:16:43|41598.1
16:16:44|41591.23
16:16:45|41580.36
16:16:46|41578.91
16:16:48|41576.49
16:16:49|41576.41
16:16:49|41576.42
16:16:50|41569.99
16:16:51|41565.83
16:16:53|41563.29
16:16:53|41563.3
16:16:54|41563.29
16:16:56|41569.78
16:16:57|41569.8
16:16:57|41575.48
16:16:58|41575.48
16:17:00|41576.47
16:17:00|41573.01
16:17:01|41568.62
16:17:03|41567.2
16:17:04|41567.11
16:17:04|41566.21
16:17:06|41569.76
16:17:07|41571.36
16:17:08|41563.
16:17:09|41563.42
16:17:10|41563.43
16:17:11|41563.43
16:17:13|41563.42
16:17:14|41573.29
16:17:14|41576.4
16:17:15|41576.4
16:17:16|41576.4
16:17:17|41576.4
16:17:20|41576.4
16:17:20|41566.56
16:17:21|41563.82
16:17:22|41563.44
16:17:23|41567.89
16:17:25|41569.13
16:17:26|41572.63
16:17:27|41572.64
16:17:28|41579.52
16:17:28|41578.55
16:17:30|41578.56
16:17:30|41578.56
16:17:31|41569.94
16:17:33|41565.89
16:17:34|41565.89
16:17:35|41567.96
16:17:35|41567.96
16:17:36|41567.99
16:17:38|41563.43
16:17:38|41563.43
16:17:41|41563.3
16:17:43|41555.24
16:17:44|41545.31
16:17:44|41543.41
16:17:47|41543.11
16:17:47|41543.03
16:17:49|41541.02
16:17:50|41545.95
16:17:52|41545.96
16:17:52|41542.53
16:17:55|41532.58
16:17:55|41534.94
16:17:56|41534.94
16:17:57|41539.
16:17:58|41538.99
16:17:59|41543.54
16:18:00|41543.55
16:18:02|41535.01
16:18:03|41535.01
16:18:03|41532.
16:18:04|41530.1
16:18:06|41543.41
16:18:06|41543.4
16:18:08|41545.71
16:18:08|41558.37
16:18:09|41558.37
16:18:10|41558.38
16:18:11|41558.38
16:18:12|41558.38
16:18:13|41558.38
16:18:14|41558.38
16:18:15|41558.37
16:18:16|41558.37
16:18:18|41567.88
16:18:18|41567.95
16:18:19|41578.54
16:18:20|41581.99
16:18:21|41588.52
16:18:22|41588.51
16:18:23|41592.88
16:18:25|41594.5
16:18:25|41593.18
16:18:27|41586.29
16:18:27|41586.29
16:18:28|41586.29
16:18:29|41584.62
16:18:30|41584.62
16:18:31|41584.61
16:18:32|41588.33
16:18:33|41586.31
16:18:35|41584.62
16:18:35|41582.
16:18:36|41580.46
16:18:38|41580.46
16:18:38|41580.46
16:18:40|41577.99
16:18:42|41580.37
16:18:44|41584.61
16:18:45|41580.38
16:18:47|41580.39
16:18:48|41580.38
16:18:49|41583.47
16:18:50|41583.48
16:18:51|41583.47
16:18:52|41583.48
16:18:53|41583.48
16:18:55|41583.47
16:18:55|41583.47
16:18:56|41583.47
16:18:58|41578.02
16:19:00|41578.02
16:19:00|41578.03
16:19:02|41578.02
16:19:03|41579.57
16:19:03|41582.14
16:19:05|41583.47
16:19:06|41588.36
16:19:07|41589.72
16:19:08|41599.99
16:19:08|41602.
16:19:09|41598.82
16:19:11|41596.91
16:19:12|41596.92
16:19:13|41599.29
16:19:14|41599.29
16:19:15|41599.29
16:19:16|41593.89
16:19:17|41590.63
16:19:18|41590.63
16:19:19|41599.29
16:19:20|41593.96
16:19:21|41593.95
16:19:22|41593.96
16:19:23|41593.96
16:19:24|41585.76
16:19:25|41591.16
16:19:26|41596.98
16:19:27|41600.
16:19:28|41600.
16:19:29|41603.7
16:19:30|41604.46
16:19:31|41604.46
16:19:32|41604.45
16:19:33|41604.45
16:19:34|41605.01
16:19:35|41613.83
16:19:36|41613.97
16:19:37|41609.21
16:19:38|41607.34
16:19:39|41607.34
16:19:40|41614.
16:19:41|41613.99
16:19:42|41613.99
16:19:44|41607.94
16:19:45|41597.25
16:19:46|41601.21
16:19:48|41608.06
16:19:48|41608.05
16:19:49|41609.08
16:19:51|41610.
16:19:52|41610.01
16:19:53|41612.31
16:19:54|41613.99
16:19:55|41614.
16:19:56|41608.8
16:19:57|41608.79
16:19:58|41608.8
16:19:59|41611.85
16:20:01|41609.01
16:20:01|41602.35
16:20:03|41602.36
16:20:03|41602.36
16:20:05|41602.36
16:20:06|41600.01
16:20:07|41591.52
16:20:08|41591.8
16:20:09|41591.81
16:20:10|41591.8
16:20:11|41588.
16:20:12|41588.
16:20:13|41589.09
16:20:14|41588.01
16:20:15|41578.01
16:20:16|41564.53
16:20:17|41563.19
16:20:18|41563.19
16:20:19|41561.83
16:20:20|41568.64
16:20:21|41568.64
16:20:22|41574.89
16:20:23|41574.9
16:20:24|41569.39
16:20:25|41564.71
16:20:26|41561.83
16:20:28|41562.27
16:20:28|41570.6
16:20:29|41570.67
16:20:30|41568.46
16:20:31|41568.46
16:20:32|41570.7
16:20:33|41570.71
16:20:35|41566.12
16:20:36|41564.21
16:20:37|41564.37
16:20:38|41564.37
16:20:39|41569.89
16:20:41|41563.61
16:20:41|41555.8
16:20:44|41551.51
16:20:46|41543.77
16:20:46|41543.76
16:20:48|41544.8
16:20:49|41543.93
16:20:50|41543.93
16:20:52|41543.98
16:20:52|41548.
16:20:53|41548.
16:20:55|41547.99
16:20:56|41547.99
16:20:57|41548.
16:20:58|41551.
16:20:59|41551.52
16:21:00|41553.49
16:21:01|41553.49
16:21:02|41547.99
16:21:03|41536.5
16:21:05|41536.5
16:21:06|41534.95
16:21:06|41541.09
16:21:07|41538.65
16:21:09|41535.29
16:21:09|41530.09
16:21:11|41534.92
16:21:12|41531.85
16:21:13|41530.4
16:21:14|41530.4
16:21:15|41549.05
16:21:16|41550.23
16:21:16|41543.79
16:21:18|41535.86
16:21:18|41532.2
16:21:19|41539.
16:21:20|41540.91
16:21:22|41543.68
16:21:22|41540.98
16:21:24|41540.98
16:21:25|41546.99
16:21:25|41557.08
16:21:27|41560.93
16:21:28|41553.73
16:21:29|41553.72
16:21:30|41553.73
16:21:31|41561.75
16:21:32|41569.88
16:21:33|41574.55
16:21:34|41579.32
16:21:35|41579.4
16:21:36|41582.78
16:21:37|41583.84
16:21:38|41583.85
16:21:39|41580.14
16:21:40|41581.75
16:21:41|41575.72
16:21:42|41574.87
16:21:43|41577.53
16:21:45|41583.85
16:21:46|41583.84
16:21:47|41586.8
16:21:48|41586.99
16:21:49|41587.
16:21:50|41588.3
16:21:51|41593.15
16:21:52|41596.92
16:21:53|41596.92
16:21:54|41596.91
16:21:55|41603.33
16:21:57|41605.61
16:21:58|41605.61
16:21:59|41611.02
16:22:00|41609.77
16:22:01|41609.09
16:22:02|41604.91
16:22:03|41596.65
16:22:04|41597.96
16:22:05|41598.72
16:22:06|41602.88
16:22:07|41599.34
16:22:08|41599.34
16:22:09|41599.35
16:22:10|41594.06
16:22:11|41587.
16:22:12|41587.
16:22:13|41591.56
16:22:14|41596.8
16:22:15|41596.81
16:22:16|41596.8
16:22:17|41592.35
16:22:18|41587.
16:22:19|41586.99
16:22:20|41590.62
16:22:21|41593.44
16:22:22|41593.45
16:22:23|41595.36
16:22:24|41599.34
16:22:25|41599.34
16:22:26|41599.34
16:22:27|41599.34
16:22:28|41608.37
16:22:29|41608.56
16:22:30|41610.65
16:22:31|41610.64
16:22:32|41610.64
16:22:33|41610.64
16:22:34|41610.65
16:22:35|41610.64
16:22:37|41609.56
16:22:38|41609.39
16:22:38|41609.39
16:22:39|41610.
16:22:40|41610.65
16:22:41|41610.64
16:22:42|41613.83
16:22:43|41613.82
16:22:46|41613.94
16:22:47|41610.66
16:22:47|41610.66
16:22:49|41612.24
16:22:50|41606.48
16:22:52|41606.49
16:22:53|41606.48
16:22:54|41606.48
16:22:56|41606.48
16:22:57|41606.48
16:22:58|41606.49
16:23:00|41606.49
16:23:02|41604.
16:23:03|41605.9
16:23:04|41604.
16:23:05|41603.99
16:23:05|41604.
16:23:06|41605.82
16:23:09|41605.89
16:23:10|41606.48
16:23:10|41611.51
16:23:11|41606.48
16:23:12|41606.48
16:23:15|41606.48
16:23:15|41609.42
16:23:16|41611.34
16:23:17|41607.2
16:23:18|41605.92
16:23:19|41605.93
16:23:20|41605.93
16:23:21|41602.04
16:23:22|41602.04
16:23:23|41602.04
16:23:25|41605.9
16:23:26|41606.65
16:23:26|41606.65
16:23:28|41606.65
16:23:28|41602.39
16:23:29|41602.39
16:23:30|41602.39
16:23:31|41602.39
16:23:32|41600.01
16:23:33|41600.
16:23:34|41600.
16:23:35|41600.01
16:23:36|41600.01
16:23:37|41600.
16:23:39|41600.01
16:23:40|41600.01
16:23:41|41602.37
16:23:42|41606.65
16:23:42|41612.31
16:23:43|41612.31
16:23:44|41612.31
16:23:47|41620.
16:23:49|41624.14
16:23:49|41629.87
16:23:50|41636.29
16:23:51|41630.32
16:23:53|41630.22
16:23:54|41634.63
16:23:55|41624.22
16:23:56|41627.16
16:23:57|41633.18
16:23:58|41633.18
16:23:59|41633.17
16:24:00|41633.18
16:24:01|41634.96
16:24:03|41636.22
16:24:04|41636.2
16:24:05|41628.31
16:24:06|41621.13
16:24:07|41609.31
16:24:08|41609.43
16:24:09|41609.43
16:24:10|41609.43
16:24:11|41610.86
16:24:12|41613.14
16:24:13|41613.13
16:24:14|41613.13
16:24:15|41610.77
16:24:16|41610.77
16:24:17|41610.77
16:24:18|41617.2
16:24:19|41617.75
16:24:20|41620.
16:24:21|41629.56
16:24:22|41625.6
16:24:23|41632.8
16:24:24|41636.28
16:24:25|41636.29
16:24:26|41636.28
16:24:28|41636.28
16:24:28|41636.29
16:24:29|41636.28
16:24:30|41636.29
16:24:31|41639.53
16:24:32|41642.25
16:24:33|41642.27
16:24:34|41639.96
16:24:35|41637.21
16:24:36|41637.21
16:24:37|41637.21
16:24:38|41632.8
16:24:39|41636.92
16:24:40|41636.93
16:24:41|41636.93
16:24:42|41632.8
16:24:43|41613.84
16:24:44|41613.84
16:24:45|41613.84
16:24:47|41609.04
16:24:49|41609.04
16:24:51|41609.04
16:24:52|41614.17
16:24:54|41609.03
16:24:55|41609.03
16:24:56|41604.19
16:24:58|41604.19
16:25:00|41604.18
16:25:00|41600.
16:25:02|41593.57
16:25:03|41593.57
16:25:03|41593.13
16:25:05|41593.13
16:25:07|41593.13
16:25:07|41593.12
16:25:08|41593.13
16:25:10|41589.31
16:25:10|41589.29
16:25:11|41589.28
16:25:12|41589.29
16:25:14|41589.28
16:25:14|41589.25
16:25:15|41584.63
16:25:16|41575.55
16:25:17|41575.54
16:25:20|41575.55
16:25:20|41575.54
16:25:22|41575.55
16:25:23|41571.
16:25:23|41570.3
16:25:24|41570.29
16:25:25|41573.43
16:25:26|41573.43
16:25:27|41571.3
16:25:29|41571.3
16:25:30|41571.29
16:25:30|41571.29
16:25:31|41580.
16:25:32|41581.05
16:25:33|41581.05
16:25:34|41581.04
16:25:35|41581.05
16:25:37|41581.05
16:25:37|41581.05
16:25:38|41577.1
16:25:39|41577.1
16:25:40|41577.1
16:25:41|41577.09
16:25:42|41568.31
16:25:43|41570.49
16:25:44|41570.45
16:25:45|41567.01
16:25:47|41564.02
16:25:49|41564.01
16:25:51|41568.44
16:25:52|41561.78
16:25:54|41557.76
16:25:54|41557.75
16:25:56|41555.11
16:25:57|41555.1
16:25:58|41559.51
16:25:59|41563.46
16:26:00|41563.46
16:26:01|41563.46
16:26:02|41559.59
16:26:04|41559.59
16:26:04|41559.59
16:26:05|41559.59
16:26:06|41563.45
16:26:07|41563.46
16:26:09|41575.26
16:26:09|41577.09
16:26:12|41564.32
16:26:12|41567.59
16:26:14|41567.58
16:26:16|41559.58
16:26:16|41559.58
16:26:17|41559.58
16:26:18|41554.4
16:26:20|41545.08
16:26:21|41545.08
16:26:21|41545.82
16:26:22|41551.38
16:26:23|41551.37
16:26:25|41557.
16:26:26|41556.99
16:26:27|41553.04
16:26:28|41553.03
16:26:29|41550.01
16:26:30|41554.34
16:26:31|41556.46
16:26:32|41556.47
16:26:33|41556.47
16:26:34|41556.99
16:26:35|41556.99
16:26:36|41556.99
16:26:37|41556.99
16:26:38|41556.99
16:26:39|41554.92
16:26:40|41554.91
16:26:41|41554.91
16:26:42|41559.36
16:26:43|41554.93
16:26:44|41557.27
16:26:45|41557.27
16:26:46|41557.27
16:26:47|41544.54
16:26:48|41544.54
16:26:50|41544.54
16:26:52|41542.99
16:26:53|41542.98
16:26:54|41548.21
16:26:54|41553.82
16:26:56|41553.99
16:26:57|41556.3
16:26:58|41552.41
16:26:59|41549.46
16:27:01|41549.46
16:27:02|41549.45
16:27:03|41549.46
16:27:04|41554.92
16:27:05|41554.92
16:27:06|41557.24
16:27:07|41552.18
16:27:08|41547.5
16:27:09|41552.17
16:27:10|41552.17
16:27:11|41555.01
16:27:12|41549.45
16:27:13|41545.67
16:27:14|41543.26
16:27:15|41549.43
16:27:16|41551.77
16:27:17|41551.78
16:27:19|41560.12
16:27:20|41564.86
16:27:21|41565.18
16:27:22|41568.78
16:27:23|41568.77
16:27:24|41568.77
16:27:25|41565.28
16:27:26|41573.9
16:27:27|41573.9
16:27:28|41573.9
16:27:29|41573.91
16:27:30|41570.23
16:27:31|41570.23
16:27:32|41570.22
16:27:33|41570.23
16:27:34|41570.22
16:27:35|41570.23
16:27:36|41565.28
16:27:37|41551.78
16:27:38|41551.78
16:27:39|41551.77
16:27:40|41551.77
16:27:41|41556.66
16:27:42|41555.4
16:27:43|41560.33
16:27:45|41560.32
16:27:46|41560.32
16:27:47|41554.36
16:27:49|41551.97
16:27:50|41560.33
16:27:52|41560.33
16:27:54|41551.77
16:27:55|41551.78
16:27:57|41555.92
16:27:58|41554.95
16:27:59|41554.94
16:28:00|41554.95
16:28:02|41556.75
16:28:04|41556.78
16:28:05|41556.78
16:28:06|41559.8
16:28:08|41559.77
16:28:08|41560.
16:28:09|41560.
16:28:10|41560.33
16:28:11|41565.46
16:28:12|41569.39
16:28:14|41568.56
16:28:15|41566.91
16:28:16|41564.32
16:28:18|41560.35
16:28:18|41555.85
16:28:19|41554.95
16:28:20|41554.95
16:28:21|41554.95
16:28:22|41556.7
16:28:23|41558.99
16:28:25|41564.98
16:28:26|41565.27
16:28:26|41567.81
16:28:27|41564.45
16:28:28|41564.45
16:28:30|41566.2
16:28:31|41570.21
16:28:31|41570.22
16:28:33|41570.21
16:28:33|41570.21
16:28:34|41570.22
16:28:36|41570.21
16:28:36|41578.82
16:28:38|41581.04
16:28:39|41581.05
16:28:39|41586.47
16:28:40|41586.47
16:28:42|41588.2
16:28:42|41588.21
16:28:44|41588.25
16:28:45|41591.
16:28:46|41590.2
16:28:47|41592.36
16:28:47|41592.36
16:28:48|41592.35
16:28:49|41592.99
16:28:50|41597.55
16:28:53|41592.99
16:28:55|41593.03
16:28:57|41593.03
16:28:58|41599.99
16:28:59|41593.
16:29:01|41595.09
16:29:02|41592.02
16:29:03|41587.43
16:29:04|41587.45
16:29:05|41587.46
16:29:06|41584.58
16:29:07|41573.08
16:29:08|41575.01
16:29:10|41592.98
16:29:11|41592.98
16:29:12|41592.99
16:29:14|41599.99
16:29:15|41596.12
16:29:16|41596.11
16:29:17|41589.14
16:29:18|41595.37
16:29:19|41595.36
16:29:19|41595.37
16:29:21|41589.41
16:29:22|41589.41
16:29:23|41589.4
16:29:23|41589.41
16:29:24|41589.41
16:29:26|41587.5
16:29:27|41586.97
16:29:28|41586.
16:29:28|41580.01
16:29:30|41580.
16:29:31|41580.
16:29:32|41572.91
16:29:33|41571.57
16:29:35|41563.76
16:29:35|41560.34
16:29:37|41561.72
16:29:38|41561.72
16:29:39|41556.79
16:29:39|41559.71
16:29:41|41559.71
16:29:42|41559.7
16:29:43|41559.71
16:29:44|41559.71
16:29:45|41563.15
16:29:46|41563.16
16:29:47|41550.21
16:29:48|41550.22
16:29:49|41546.63
16:29:49|41546.61
16:29:51|41546.61
16:29:53|41546.6
16:29:54|41546.6
16:29:55|41546.61
16:29:56|41546.6
16:29:57|41546.61
16:29:59|41554.92
16:30:01|41554.91
16:30:01|41552.42
16:30:03|41545.01
16:30:04|41545.
16:30:05|41545.01
16:30:06|41545.
16:30:07|41544.99
16:30:08|41545.
16:30:10|41545.01
16:30:11|41554.91
16:30:13|41554.9
16:30:13|41554.9
16:30:15|41551.21
16:30:16|41551.2
16:30:17|41551.2
16:30:17|41551.21
16:30:19|41551.21
16:30:20|41553.88
16:30:21|41555.
16:30:21|41555.
16:30:22|41553.97
16:30:24|41553.97
16:30:24|41553.95
16:30:26|41553.96
16:30:26|41553.95
16:30:28|41553.96
16:30:29|41553.96
16:30:29|41558.67
16:30:31|41562.47
16:30:31|41556.67
16:30:33|41553.97
16:30:33|41557.71
16:30:34|41557.7
16:30:36|41554.01
16:30:37|41554.01
16:30:38|41565.87
16:30:38|41565.87
16:30:39|41560.88
16:30:41|41554.78
16:30:42|41554.77
16:30:43|41554.77
16:30:44|41563.37
16:30:45|41563.37
16:30:46|41558.01
16:30:47|41558.
16:30:48|41553.97
16:30:49|41553.96
16:30:50|41553.97
16:30:51|41557.83
16:30:52|41557.99
16:30:54|41557.99
16:30:56|41564.79
16:30:58|41564.78
16:31:00|41572.76
16:31:00|41573.3
16:31:01|41580.
16:31:03|41580.
16:31:03|41575.02
16:31:05|41568.35
16:31:06|41564.8
16:31:08|41568.36
16:31:08|41560.99
16:31:10|41563.16
16:31:11|41563.16
16:31:11|41555.21
16:31:12|41555.21
16:31:14|41555.73
16:31:14|41555.73
16:31:16|41551.32
16:31:17|41546.01
16:31:17|41550.49
16:31:19|41551.33
16:31:20|41551.33
16:31:20|41532.53
16:31:21|41530.9
16:31:22|41531.81
16:31:23|41531.8
16:31:24|41531.81
16:31:25|41540.12
16:31:27|41540.13
16:31:28|41540.13
16:31:29|41545.94
16:31:29|41540.82
16:31:30|41531.8
16:31:31|41530.1
16:31:32|41525.8
16:31:33|41525.81
16:31:34|41525.8
16:31:35|41525.8
16:31:36|41515.42
16:31:37|41506.94
16:31:38|41509.84
16:31:40|41506.19
16:31:41|41505.08
16:31:41|41502.83
16:31:43|41506.14
16:31:44|41506.05
16:31:44|41505.97
16:31:46|41505.96
16:31:46|41506.16
16:31:47|41506.17
16:31:49|41506.16
16:31:49|41506.17
16:31:51|41506.16
16:31:52|41506.16
16:31:53|41491.88
16:31:54|41491.89
16:31:56|41494.84
16:31:58|41500.61
16:31:59|41495.
16:32:00|41494.92
16:32:00|41497.93
16:32:03|41490.76
16:32:03|41482.56
16:32:05|41477.31
16:32:06|41477.32
16:32:07|41474.66
16:32:07|41473.66
16:32:08|41476.74
16:32:10|41477.64
16:32:11|41481.97
16:32:12|41479.79
16:32:13|41479.74
16:32:13|41470.99
16:32:14|41470.98
16:32:15|41473.65
16:32:17|41473.66
16:32:19|41479.14
16:32:20|41479.74
16:32:21|41479.99
16:32:22|41475.85
16:32:23|41474.66
16:32:23|41473.65
16:32:24|41473.66
16:32:25|41470.16
16:32:27|41457.94
16:32:28|41467.29
16:32:28|41465.54
16:32:29|41465.54
16:32:31|41465.54
16:32:32|41465.87
16:32:32|41463.17
16:32:33|41462.8
16:32:35|41465.53
16:32:36|41465.52
16:32:36|41462.81
16:32:37|41465.56
16:32:38|41465.85
16:32:39|41466.09
16:32:40|41465.87
16:32:41|41462.81
16:32:42|41456.6
16:32:43|41453.37
16:32:45|41447.9
16:32:45|41447.91
16:32:47|41447.9
16:32:47|41447.91
16:32:48|41447.91
16:32:50|41447.91
16:32:50|41447.91
16:32:51|41448.23
16:32:52|41448.23
16:32:53|41448.23
16:32:56|41440.
16:32:57|41439.99
16:32:58|41430.73
16:32:59|41427.27
16:32:59|41426.3
16:33:00|41420.
16:33:02|41430.17
16:33:02|41421.75
16:33:04|41417.46
16:33:04|41417.47
16:33:06|41410.06
16:33:07|41417.47
16:33:08|41426.81
16:33:09|41426.49
16:33:10|41426.49
16:33:11|41426.5
16:33:13|41428.36
16:33:14|41433.62
16:33:15|41438.93
16:33:15|41442.09
16:33:17|41443.82
16:33:18|41437.18
16:33:19|41441.34
16:33:19|41441.34
16:33:20|41442.27
16:33:21|41446.99
16:33:22|41447.9
16:33:24|41434.68
16:33:25|41434.68
16:33:26|41434.69
16:33:27|41438.49
16:33:27|41434.88
16:33:29|41434.69
16:33:30|41428.42
16:33:31|41432.57
16:33:32|41421.54
16:33:33|41421.54
16:33:34|41421.54
16:33:34|41421.54
16:33:36|41421.54
16:33:37|41421.55
16:33:37|41421.54
16:33:39|41417.01
16:33:40|41421.19
16:33:40|41419.99
16:33:42|41419.82
16:33:43|41421.52
16:33:44|41421.52
16:33:45|41421.52
16:33:47|41446.98
16:33:48|41459.85
16:33:49|41460.98
16:33:49|41462.72
16:33:51|41458.79
16:33:52|41458.78
16:33:53|41447.43
16:33:54|41441.26
16:33:54|41441.25
16:33:55|41441.25
16:33:57|41438.01
16:33:59|41446.95
16:34:01|41447.32
16:34:03|41443.49
16:34:03|41443.49
16:34:04|41443.48
16:34:05|41430.72
16:34:06|41435.12
16:34:08|41439.11
16:34:09|41439.11
16:34:10|41439.1
16:34:11|41439.1
16:34:12|41438.84
16:34:12|41443.01
16:34:14|41438.01
16:34:15|41427.35
16:34:16|41432.22
16:34:17|41429.42
16:34:18|41429.41
16:34:19|41422.1
16:34:20|41427.19
16:34:20|41427.19
16:34:22|41427.2
16:34:23|41425.04
16:34:24|41425.08
16:34:25|41422.1
16:34:26|41422.1
16:34:27|41421.99
16:34:28|41416.45
16:34:29|41410.05
16:34:30|41420.44
16:34:31|41418.05
16:34:32|41418.05
16:34:33|41418.04
16:34:34|41418.05
16:34:35|41423.82
16:34:36|41423.81
16:34:37|41426.01
16:34:38|41416.11
16:34:39|41419.
16:34:40|41425.58
16:34:41|41425.58
16:34:42|41425.58
16:34:43|41417.68
16:34:44|41417.67
16:34:45|41416.46
16:34:46|41416.41
16:34:47|41410.05
16:34:48|41408.
16:34:50|41403.15
16:34:51|41400.
16:34:52|41400.01
16:34:53|41400.
16:34:54|41394.
16:34:54|41391.
16:34:56|41391.01
16:34:58|41407.15
16:35:00|41407.15
16:35:01|41410.63
16:35:03|41409.35
16:35:04|41410.58
16:35:06|41404.19
16:35:07|41407.14
16:35:08|41409.69
16:35:09|41406.49
16:35:09|41404.41
16:35:11|41398.23
16:35:11|41404.41
16:35:14|41409.61
16:35:14|41404.43
16:35:15|41410.89
16:35:17|41408.8
16:35:18|41399.94
16:35:19|41400.01
16:35:20|41412.44
16:35:20|41412.44
16:35:22|41412.45
16:35:23|41412.44
16:35:24|41408.79
16:35:25|41415.64
16:35:26|41414.97
16:35:27|41414.96
16:35:28|41409.28
16:35:29|41409.28
16:35:30|41409.28
16:35:31|41409.28
16:35:32|41414.
16:35:33|41410.83
16:35:34|41414.95
16:35:35|41422.17
16:35:36|41423.97
16:35:37|41423.04
16:35:38|41416.38
16:35:38|41423.04
16:35:40|41423.04
16:35:41|41409.46
16:35:42|41413.24
16:35:43|41410.32
16:35:44|41410.33
16:35:45|41410.32
16:35:46|41407.16
16:35:47|41401.81
16:35:48|41405.93
16:35:49|41400.01
16:35:50|41400.01
16:35:51|41390.54
16:35:52|41388.91
16:35:53|41390.53
16:35:54|41390.53
16:35:55|41384.18
16:35:56|41381.66
16:35:56|41388.37
16:35:59|41393.47
16:36:01|41398.12
16:36:02|41389.53
16:36:03|41397.99
16:36:05|41398.
16:36:07|41398.
16:36:08|41398.
16:36:09|41397.99
16:36:10|41404.33
16:36:11|41406.99
16:36:11|41412.3
16:36:13|41407.86
16:36:14|41409.23
16:36:15|41404.77
16:36:16|41398.12
16:36:17|41404.33
16:36:18|41407.1
16:36:19|41407.1
16:36:20|41401.42
16:36:21|41408.55
16:36:22|41412.3
16:36:24|41412.29
16:36:24|41412.3
16:36:25|41412.62
16:36:28|41419.81
16:36:28|41425.1
16:36:30|41421.86
16:36:30|41421.87
16:36:31|41419.
16:36:32|41421.1
16:36:34|41423.98
16:36:34|41424.97
16:36:36|41424.97
16:36:36|41420.79
16:36:37|41423.98
16:36:38|41423.99
16:36:39|41423.99
16:36:40|41423.97
16:36:42|41422.89
16:36:42|41422.88
16:36:44|41422.88
16:36:45|41422.88
16:36:46|41423.05
16:36:47|41422.85
16:36:47|41422.85
16:36:48|41422.85
16:36:49|41422.85
16:36:51|41422.85
16:36:51|41425.45
16:36:52|41426.7
16:36:53|41421.56
16:36:54|41421.57
16:36:55|41415.98
16:36:56|41412.29
16:36:58|41412.29
16:37:00|41405.97
16:37:01|41404.04
16:37:02|41410.86
16:37:04|41410.97
16:37:05|41412.63
16:37:06|41416.69
16:37:07|41416.7
16:37:09|41416.7
16:37:10|41411.99
16:37:11|41411.99
16:37:12|41420.37
16:37:13|41420.36
16:37:14|41420.39
16:37:15|41420.38
16:37:16|41413.72
16:37:18|41423.38
16:37:19|41426.71
16:37:20|41426.71
16:37:21|41429.98
16:37:22|41432.83
16:37:23|41447.2
16:37:24|41451.42
16:37:25|41458.74
16:37:26|41460.08
16:37:27|41462.25
16:37:28|41470.96
16:37:29|41477.74
16:37:31|41471.67
16:37:31|41471.67
16:37:33|41466.52
16:37:34|41480.04
16:37:35|41480.04
16:37:36|41483.79
16:37:37|41485.7
16:37:38|41485.72
16:37:39|41483.64
16:37:40|41487.23
16:37:41|41487.23
16:37:42|41476.76
16:37:44|41480.45
16:37:44|41484.
16:37:45|41490.75
16:37:46|41493.14
16:37:48|41493.16
16:37:48|41494.11
16:37:49|41494.12
16:37:50|41494.11
16:37:51|41490.36
16:37:52|41490.36
16:37:53|41490.36
16:37:54|41484.97
16:37:55|41489.86
16:37:56|41509.43
16:37:57|41509.44
16:37:59|41513.
16:38:01|41521.
16:38:02|41507.72
16:38:03|41510.98
16:38:04|41508.67
16:38:05|41497.4
16:38:07|41496.36
16:38:07|41503.01
16:38:09|41503.01
16:38:10|41503.01
16:38:11|41515.27
16:38:11|41512.45
16:38:13|41501.47
16:38:14|41501.46
16:38:14|41501.47
16:38:15|41504.08
16:38:16|41504.08
16:38:18|41512.09
16:38:18|41510.51
16:38:19|41512.09
16:38:20|41512.11
16:38:22|41513.17
16:38:23|41518.99
16:38:24|41523.52
16:38:25|41524.87
16:38:26|41517.01
16:38:26|41517.85
16:38:27|41520.56
16:38:29|41523.51
16:38:29|41523.51
16:38:30|41522.01
16:38:31|41517.32
16:38:33|41513.28
16:38:34|41518.28
16:38:35|41518.31
16:38:36|41518.32
16:38:37|41517.39
16:38:38|41517.65
16:38:38|41516.77
16:38:40|41520.95
16:38:41|41520.95
16:38:42|41517.66
16:38:42|41517.7
16:38:43|41523.84
16:38:45|41523.84
16:38:46|41523.85
16:38:47|41523.84
16:38:48|41521.78
16:38:49|41523.82
16:38:50|41523.82
16:38:51|41521.79
16:38:52|41517.48
16:38:53|41520.01
16:38:54|41523.84
16:38:55|41530.77
16:38:55|41533.26
16:38:56|41540.24
16:38:57|41536.87
16:38:59|41532.79
16:39:00|41532.78
16:39:02|41540.23
16:39:03|41540.23
16:39:05|41550.95
16:39:06|41551.72
16:39:08|41555.36
16:39:09|41565.85
16:39:09|41565.85
16:39:10|41562.81
16:39:12|41562.82
16:39:13|41570.41
16:39:14|41571.37
16:39:15|41571.43
16:39:16|41571.93
16:39:17|41585.84
16:39:18|41584.31
16:39:19|41580.08
16:39:20|41582.09
16:39:21|41582.09
16:39:23|41576.7
16:39:24|41589.79
16:39:25|41592.49
16:39:25|41593.35
16:39:27|41596.68
16:39:29|41610.33
16:39:29|41614.61
16:39:30|41611.37
16:39:31|41612.22
16:39:32|41612.21
16:39:34|41615.5
16:39:35|41615.83
16:39:36|41618.76
16:39:36|41618.23
16:39:37|41613.88
16:39:38|41614.72
16:39:39|41615.11
16:39:40|41626.18
16:39:41|41622.32
16:39:42|41627.09
16:39:43|41623.17
16:39:44|41626.72
16:39:45|41626.72
16:39:46|41632.64
16:39:47|41634.52
16:39:48|41652.76
16:39:49|41659.62
16:39:50|41641.88
16:39:52|41641.66
16:39:52|41642.21
16:39:54|41645.99
16:39:54|41648.1
16:39:55|41648.1
16:39:56|41648.1
16:39:57|41650.99
16:40:00|41654.
16:40:00|41654.03
16:40:03|41646.99
16:40:04|41642.08
16:40:05|41629.95
16:40:07|41635.45
16:40:08|41635.18
16:40:09|41640.23
16:40:10|41639.01
16:40:11|41638.71
16:40:12|41633.
16:40:13|41635.21
16:40:14|41642.69
16:40:15|41639.6
16:40:17|41642.83
16:40:18|41642.83
16:40:19|41642.83
16:40:20|41634.12
16:40:21|41629.02
16:40:22|41625.42
16:40:23|41625.4
16:40:24|41625.41
16:40:25|41625.41
16:40:25|41623.29
16:40:27|41623.3
16:40:28|41623.3
16:40:29|41619.
16:40:30|41618.77
16:40:31|41618.78
16:40:32|41618.78
16:40:33|41628.61
16:40:34|41628.63
16:40:36|41625.45
16:40:37|41627.93
16:40:37|41631.03
16:40:38|41629.98
16:40:39|41630.45
16:40:40|41622.
16:40:41|41615.12
16:40:42|41613.06
16:40:44|41613.06
16:40:44|41615.8
16:40:46|41615.79
16:40:46|41615.79
16:40:47|41615.79
16:40:49|41615.5
16:40:49|41615.44
16:40:50|41619.92
16:40:51|41617.1
16:40:52|41624.
16:40:53|41621.84
16:40:54|41628.94
16:40:55|41631.89
16:40:56|41631.9
16:40:57|41638.22
16:40:58|41644.76
16:40:59|41648.74
16:41:00|41638.2
16:41:01|41635.39
16:41:04|41637.29
16:41:05|41635.38
16:41:06|41633.41
16:41:07|41631.47
16:41:08|41635.36
16:41:10|41635.36
16:41:11|41632.22
16:41:12|41637.
16:41:13|41636.99
16:41:14|41639.59
16:41:14|41635.38
16:41:16|41631.27
16:41:17|41621.87
16:41:18|41620.41
16:41:19|41622.94
16:41:20|41624.68
16:41:21|41620.42
16:41:22|41620.43
16:41:23|41620.43
16:41:24|41620.43
16:41:25|41613.31
16:41:26|41609.46
16:41:28|41609.46
16:41:29|41611.14
16:41:30|41611.14
16:41:31|41611.15
16:41:31|41611.14
16:41:32|41609.1
16:41:34|41604.83
16:41:35|41597.86
16:41:35|41593.52
16:41:37|41597.85
16:41:38|41597.85
16:41:40|41603.15
16:41:40|41607.
16:41:42|41614.75
16:41:43|41617.22
16:41:43|41617.21
16:41:44|41610.35
16:41:45|41607.53
16:41:46|41600.75
16:41:47|41606.74
16:41:49|41606.81
16:41:49|41606.81
16:41:50|41606.74
16:41:51|41612.66
16:41:53|41617.99
16:41:53|41617.98
16:41:54|41613.61
16:41:56|41612.66
16:41:56|41617.55
16:41:58|41617.55
16:41:59|41617.75
16:42:00|41620.6
16:42:01|41628.25
16:42:02|41628.26
16:42:02|41629.58
16:42:05|41629.99
16:42:07|41629.99
16:42:08|41634.74
16:42:09|41635.37
16:42:11|41642.49
16:42:11|41631.35
16:42:13|41630.16
16:42:13|41630.
16:42:14|41633.29
16:42:15|41635.39
16:42:17|41635.4
16:42:17|41635.4
16:42:18|41630.16
16:42:20|41635.48
16:42:20|41634.99
16:42:23|41630.32
16:42:24|41634.33
16:42:24|41634.33
16:42:26|41639.56
16:42:28|41639.57
16:42:29|41639.57
16:42:29|41643.8
16:42:32|41644.63
16:42:32|41635.4
16:42:34|41630.02
16:42:34|41623.93
16:42:35|41623.94
16:42:36|41632.99
16:42:37|41637.72
16:42:40|41644.62
16:42:40|41644.63
16:42:41|41644.62
16:42:42|41644.61
16:42:43|41643.36
16:42:44|41649.8
16:42:45|41649.8
16:42:46|41647.7
16:42:47|41649.99
16:42:48|41649.99
16:42:49|41649.81
16:42:51|41649.8
16:42:51|41652.91
16:42:52|41652.98
16:42:54|41652.98
16:42:55|41659.43
16:42:55|41666.59
16:42:57|41666.59
16:42:57|41667.53
16:42:59|41693.12
16:43:00|41696.21
16:43:00|41699.19
16:43:01|41698.45
16:43:02|41686.86
16:43:03|41685.83
16:43:06|41698.42
16:43:07|41692.01
16:43:08|41692.
16:43:10|41692.
16:43:11|41674.75
16:43:11|41674.62
16:43:14|41662.1
16:43:15|41662.1
16:43:15|41659.61
16:43:17|41665.62
16:43:18|41673.58
16:43:18|41669.19
16:43:20|41664.89
16:43:20|41652.92
16:43:21|41677.21
16:43:23|41669.51
16:43:24|41666.92
16:43:25|41665.
16:43:25|41662.35
16:43:26|41662.35
16:43:27|41661.02
16:43:30|41660.79
16:43:30|41662.34
16:43:31|41662.35
16:43:32|41667.59
16:43:33|41667.6
16:43:34|41677.11
16:43:36|41684.45
16:43:37|41686.37
16:43:37|41691.84
16:43:38|41691.84
16:43:39|41689.01
16:43:41|41691.4
16:43:41|41691.85
16:43:43|41692.09
16:43:43|41692.15
16:43:44|41691.55
16:43:45|41696.77
16:43:46|41692.33
16:43:47|41692.34
16:43:49|41692.33
16:43:50|41695.28
16:43:51|41698.45
16:43:52|41694.44
16:43:53|41698.43
16:43:54|41701.05
16:43:55|41701.71
16:43:56|41702.78
16:43:57|41700.7
16:43:58|41704.99
16:43:59|41704.99
16:44:00|41713.89
16:44:01|41705.48
16:44:02|41703.21
16:44:03|41700.02
16:44:04|41704.97
16:44:05|41704.98
16:44:07|41701.47
16:44:09|41686.42
16:44:10|41687.95
16:44:11|41692.81
16:44:12|41692.81
16:44:13|41699.98
16:44:14|41701.19
16:44:15|41702.78
16:44:15|41702.79
16:44:17|41702.83
16:44:18|41702.82
16:44:19|41702.82
16:44:19|41695.59
16:44:20|41696.06
16:44:21|41696.05
16:44:22|41701.84
16:44:24|41701.84
16:44:25|41705.
16:44:26|41709.94
16:44:28|41709.94
16:44:28|41712.11
16:44:29|41710.
16:44:31|41712.06
16:44:32|41712.07
16:44:32|41711.26
16:44:33|41711.18
16:44:35|41712.09
16:44:35|41712.06
16:44:36|41713.42
16:44:38|41709.09
16:44:39|41711.18
16:44:40|41711.18
16:44:41|41711.18
16:44:42|41703.14
16:44:43|41703.13
16:44:44|41698.23
16:44:46|41697.11
16:44:47|41696.06
16:44:48|41696.06
16:44:49|41696.06
16:44:50|41707.32
16:44:51|41703.84
16:44:52|41703.84
16:44:53|41702.68
16:44:54|41702.69
16:44:55|41702.69
16:44:56|41703.83
16:44:57|41701.48
16:44:59|41701.47
16:44:59|41703.84
16:45:00|41705.28
16:45:01|41708.62
16:45:03|41709.94
16:45:03|41709.94
16:45:04|41709.93
16:45:05|41711.
16:45:08|41711.37
16:45:09|41708.14
16:45:11|41711.37
16:45:12|41711.38
16:45:14|41711.37
16:45:14|41712.55
16:45:15|41712.5
16:45:16|41711.38
16:45:17|41711.39
16:45:18|41711.39
16:45:20|41711.39
16:45:21|41711.39
16:45:21|41711.39
16:45:22|41711.39
16:45:23|41718.64
16:45:26|41720.79
16:45:26|41728.07
16:45:28|41725.52
16:45:30|41727.23
16:45:30|41720.
16:45:31|41720.
16:45:32|41712.01
16:45:33|41712.51
16:45:34|41701.01
16:45:35|41701.01
16:45:36|41701.34
16:45:37|41706.02
16:45:38|41697.82
16:45:39|41696.84
16:45:40|41696.06
16:45:41|41704.59
16:45:42|41704.54
16:45:43|41699.
16:45:44|41704.59
16:45:45|41701.6
16:45:46|41701.6
16:45:48|41701.6
16:45:48|41701.6
16:45:49|41701.61
16:45:50|41701.61
16:45:51|41701.61
16:45:52|41704.59
16:45:53|41707.91
16:45:54|41707.91
16:45:55|41707.91
16:45:56|41707.9
16:45:57|41705.
16:45:58|41705.
16:45:59|41702.25
16:46:00|41700.01
16:46:01|41697.01
16:46:02|41698.01
16:46:04|41698.01
16:46:05|41698.02
16:46:06|41698.18
16:46:08|41703.85
16:46:10|41701.37
16:46:11|41695.
16:46:12|41693.68
16:46:13|41705.46
16:46:15|41712.99
16:46:17|41710.
16:46:18|41717.39
16:46:19|41711.87
16:46:20|41713.85
16:46:22|41716.2
16:46:22|41722.4
16:46:24|41725.
16:46:25|41727.11
16:46:26|41729.99
16:46:27|41727.59
16:46:28|41729.55
16:46:29|41729.56
16:46:30|41729.55
16:46:32|41729.57
16:46:33|41735.5
16:46:34|41735.47
16:46:35|41735.65
16:46:36|41740.
16:46:38|41743.1
16:46:38|41743.11
16:46:39|41743.1
16:46:40|41743.1
16:46:41|41743.11
16:46:43|41743.1
16:46:44|41730.
16:46:45|41730.01
16:46:46|41730.01
16:46:46|41724.
16:46:48|41724.01
16:46:49|41724.01
16:46:49|41743.63
16:46:51|41745.3
16:46:52|41742.6
16:46:52|41742.61
16:46:53|41743.5
16:46:55|41743.5
16:46:56|41742.63
16:46:57|41745.45
16:46:58|41745.53
16:46:59|41750.
16:47:00|41750.
16:47:01|41749.99
16:47:02|41757.09
16:47:03|41752.04
16:47:04|41756.37
16:47:05|41757.1
16:47:06|41763.54
16:47:07|41754.61
16:47:08|41757.2
16:47:10|41753.65
16:47:12|41755.84
16:47:14|41757.21
16:47:16|41752.6
16:47:17|41755.07
16:47:17|41755.06
16:47:18|41756.37
16:47:20|41756.36
16:47:22|41755.06
16:47:23|41755.06
16:47:23|41755.07
16:47:24|41755.06
16:47:26|41755.06
16:47:26|41743.48
16:47:28|41740.01
16:47:29|41740.
16:47:29|41733.67
16:47:31|41733.67
16:47:33|41728.07
16:47:33|41722.17
16:47:35|41725.
16:47:36|41717.38
16:47:37|41723.87
16:47:37|41725.01
16:47:39|41725.01
16:47:39|41725.
16:47:40|41720.03
16:47:41|41724.82
16:47:43|41733.18
16:47:44|41722.68
16:47:44|41728.3
16:47:46|41722.63
16:47:47|41722.49
16:47:48|41722.51
16:47:49|41722.51
16:47:50|41724.99
16:47:51|41730.53
16:47:52|41726.81
16:47:53|41726.73
16:47:54|41724.99
16:47:55|41724.99
16:47:56|41724.98
16:47:57|41720.05
16:47:58|41720.04
16:48:00|41726.26
16:48:00|41724.99
16:48:01|41730.44
16:48:02|41737.01
16:48:03|41737.
16:48:04|41737.
16:48:07|41733.
16:48:08|41717.95
16:48:09|41715.16
16:48:11|41709.95
16:48:13|41716.97
16:48:14|41734.67
16:48:15|41731.81
16:48:17|41727.5
16:48:18|41736.81
16:48:19|41737.01
16:48:20|41737.01
16:48:21|41737.01
16:48:22|41745.82
16:48:24|41745.83
16:48:25|41745.82
16:48:26|41745.82
16:48:27|41745.5
16:48:28|41749.76
16:48:29|41746.02
16:48:30|41746.01
16:48:31|41744.5
16:48:32|41749.99
16:48:34|41749.99
16:48:34|41749.99
16:48:35|41746.32
16:48:36|41737.
16:48:37|41725.95
16:48:38|41729.53
16:48:39|41729.53
16:48:40|41737.49
16:48:41|41738.56
16:48:42|41736.15
16:48:43|41738.17
16:48:44|41743.22
16:48:45|41745.44
16:48:46|41743.81
16:48:48|41740.43
16:48:49|41740.42
16:48:49|41740.42
16:48:50|41740.42
16:48:51|41738.18
16:48:52|41737.51
16:48:53|41737.5
16:48:54|41730.88
16:48:56|41730.89
16:48:56|41730.84
16:48:57|41730.84
16:48:58|41730.84
16:48:59|41730.85
16:49:01|41730.85
16:49:02|41730.85
16:49:02|41730.84
16:49:03|41724.99
16:49:05|41717.55
16:49:06|41717.55
16:49:07|41717.55
16:49:08|41717.26
16:49:09|41717.27
16:49:10|41717.26
16:49:12|41725.57
16:49:14|41725.57
16:49:15|41725.57
16:49:16|41723.49
16:49:18|41723.58
16:49:19|41723.58
16:49:21|41729.36
16:49:22|41725.57
16:49:23|41717.27
16:49:25|41715.53
16:49:25|41709.94
16:49:27|41704.76
16:49:28|41704.76
16:49:28|41704.76
16:49:29|41706.24
16:49:31|41713.57
16:49:32|41711.57
16:49:33|41711.57
16:49:33|41711.58
16:49:35|41704.95
16:49:36|41710.91
16:49:37|41711.57
16:49:38|41705.58
16:49:39|41705.72
16:49:40|41704.24
16:49:42|41704.26
16:49:43|41710.01
16:49:43|41710.
16:49:44|41704.27
16:49:46|41703.33
16:49:47|41695.51
16:49:48|41693.68
16:49:50|41701.65
16:49:50|41702.4
16:49:51|41701.18
16:49:53|41694.
16:49:54|41697.18
16:49:55|41698.
16:49:56|41690.
16:49:56|41695.19
16:49:58|41695.18
16:49:58|41695.17
16:50:00|41691.12
16:50:00|41695.17
16:50:01|41684.24
16:50:03|41686.98
16:50:04|41686.98
16:50:05|41686.98
16:50:06|41686.98
16:50:07|41683.77
16:50:08|41677.86
16:50:09|41696.47
16:50:10|41714.21
16:50:11|41719.89
16:50:13|41728.79
16:50:14|41741.32
16:50:15|41739.27
16:50:16|41732.98
16:50:17|41732.99
16:50:19|41732.98
16:50:19|41737.
16:50:21|41738.99
16:50:21|41731.28
16:50:22|41725.88
16:50:23|41721.05
16:50:25|41714.1
16:50:25|41714.09
16:50:26|41726.01
16:50:28|41712.15
16:50:28|41712.14
16:50:30|41712.14
16:50:32|41714.09
16:50:32|41723.71
16:50:34|41726.46
16:50:35|41731.31
16:50:36|41732.97
16:50:36|41732.98
16:50:38|41730.25
16:50:38|41737.64
16:50:40|41735.
16:50:41|41734.23
16:50:42|41736.24
16:50:43|41731.01
16:50:44|41731.01
16:50:45|41730.01
16:50:46|41737.
16:50:48|41738.13
16:50:48|41738.15
16:50:50|41738.15
16:50:51|41738.14
16:50:52|41738.15
16:50:52|41738.14
16:50:54|41738.15
16:50:55|41735.99
16:50:56|41735.99
16:50:56|41741.95
16:50:57|41738.64
16:50:59|41731.
16:51:00|41730.85
16:51:01|41730.85
16:51:02|41730.85
16:51:03|41741.72
16:51:04|41743.66
16:51:05|41747.62
16:51:06|41747.63
16:51:07|41747.62
16:51:08|41758.85
16:51:08|41759.07
16:51:09|41756.06
16:51:11|41755.9
16:51:12|41764.59
16:51:14|41764.99
16:51:15|41761.25
16:51:16|41758.78
16:51:18|41776.99
16:51:19|41776.99
16:51:20|41773.71
16:51:21|41776.99
16:51:21|41773.53
16:51:22|41769.06
16:51:24|41769.06
16:51:25|41774.99
16:51:25|41774.98
16:51:27|41778.2
16:51:27|41785.08
16:51:28|41780.14
16:51:30|41777.96
16:51:30|41780.97
16:51:32|41770.44
16:51:33|41776.
16:51:34|41775.67
16:51:35|41775.67
16:51:35|41784.39
16:51:36|41782.24
16:51:38|41782.35
16:51:39|41785.99
16:51:40|41781.36
16:51:41|41771.52
16:51:41|41771.95
16:51:43|41777.5
16:51:44|41777.5
16:51:45|41778.78
16:51:46|41778.78
16:51:47|41767.64
16:51:48|41775.61
16:51:49|41764.71
16:51:50|41764.35
16:51:50|41764.05
16:51:52|41769.45
16:51:53|41772.34
16:51:54|41774.46
16:51:54|41774.46
16:51:56|41772.35
16:51:57|41772.35
16:51:58|41772.34
16:51:59|41769.14
16:52:00|41771.27
16:52:01|41766.83
16:52:01|41758.92
16:52:02|41758.91
16:52:03|41756.08
16:52:05|41760.37
16:52:06|41754.49
16:52:07|41756.14
16:52:08|41756.15
16:52:09|41756.15
16:52:10|41756.15
16:52:11|41756.15
16:52:12|41760.
16:52:14|41762.21
16:52:15|41758.91
16:52:16|41758.91
16:52:17|41758.92
16:52:19|41743.12
16:52:20|41738.15
16:52:22|41749.84
16:52:23|41752.43
16:52:25|41747.
16:52:26|41746.67
16:52:27|41744.15
16:52:28|41744.16
16:52:29|41744.16
16:52:29|41746.31
16:52:31|41749.82
16:52:32|41749.82
16:52:33|41749.82
16:52:34|41754.83
16:52:35|41754.82
16:52:36|41753.62
16:52:37|41756.81
16:52:38|41753.61
16:52:39|41753.62
16:52:40|41742.65
16:52:41|41740.59
16:52:42|41737.15
16:52:43|41731.64
16:52:44|41731.63
16:52:46|41731.64
16:52:47|41731.63
16:52:48|41730.02
16:52:49|41730.01
16:52:49|41731.64
16:52:51|41740.52
16:52:51|41740.57
16:52:53|41740.58
16:52:53|41740.52
16:52:55|41733.47
16:52:55|41733.48
16:52:57|41736.87
16:52:58|41733.26
16:52:59|41733.26
16:53:00|41733.26
16:53:00|41733.26
16:53:02|41730.06
16:53:03|41721.68
16:53:03|41725.37
16:53:05|41736.49
16:53:06|41735.14
16:53:07|41732.83
16:53:08|41730.01
16:53:09|41732.83
16:53:10|41732.83
16:53:11|41740.57
16:53:12|41746.89
16:53:13|41746.9
16:53:14|41746.9
16:53:14|41750.
16:53:15|41750.
16:53:17|41750.
16:53:18|41750.
16:53:19|41749.99
16:53:21|41757.17
16:53:23|41754.21
16:53:25|41757.16
16:53:27|41750.96
16:53:27|41750.96
16:53:29|41748.9
16:53:29|41747.58
16:53:32|41747.57
16:53:33|41747.66
16:53:34|41747.54
16:53:35|41737.2
16:53:36|41750.94
16:53:37|41737.78
16:53:39|41728.
16:53:40|41731.99
16:53:41|41731.99
16:53:42|41720.01
16:53:42|41720.01
16:53:43|41723.
16:53:44|41723.
16:53:46|41723.
16:53:46|41728.
16:53:48|41724.36
16:53:49|41721.72
16:53:49|41716.92
16:53:50|41719.
16:53:51|41722.99
16:53:52|41721.63
16:53:53|41721.48
16:53:54|41727.91
16:53:56|41727.99
16:53:57|41727.99
16:53:58|41727.99
16:53:58|41727.99
16:53:59|41733.08
16:54:01|41741.1
16:54:01|41741.14
16:54:02|41741.1
16:54:04|41738.66
16:54:05|41738.68
16:54:06|41738.68
16:54:07|41738.68
16:54:08|41738.68
16:54:09|41739.38
16:54:10|41739.39
16:54:11|41739.38
16:54:12|41737.38
16:54:13|41737.38
16:54:14|41734.62
16:54:15|41733.17
16:54:17|41728.01
16:54:19|41741.09
16:54:21|41741.09
16:54:22|41739.39
16:54:23|41739.39
16:54:25|41739.38
16:54:26|41735.56
16:54:28|41733.61
16:54:29|41733.61
16:54:30|41731.07
16:54:30|41731.06
16:54:32|41728.
16:54:33|41721.2
16:54:34|41721.2
16:54:34|41726.22
16:54:36|41722.28
16:54:37|41724.95
16:54:38|41721.03
16:54:38|41720.44
16:54:40|41723.39
16:54:41|41726.01
16:54:42|41726.
16:54:43|41714.32
16:54:44|41714.31
16:54:45|41714.32
16:54:46|41714.32
16:54:47|41720.
16:54:48|41722.76
16:54:49|41719.99
16:54:50|41722.75
16:54:51|41720.
16:54:53|41712.92
16:54:54|41719.24
16:54:54|41719.24
16:54:56|41714.32
16:54:57|41721.43
16:54:57|41717.37
16:54:59|41714.39
16:55:00|41714.39
16:55:00|41721.45
16:55:01|41719.25
16:55:02|41719.25
16:55:04|41714.38
16:55:05|41707.93
16:55:06|41707.93
16:55:07|41716.12
16:55:08|41716.13
16:55:09|41716.13
16:55:10|41716.13
16:55:11|41714.
16:55:13|41714.
16:55:14|41707.99
16:55:14|41719.99
16:55:16|41721.4
16:55:17|41721.4
16:55:19|41719.01
16:55:20|41719.01
16:55:22|41719.97
16:55:23|41719.
16:55:24|41713.
16:55:25|41713.
16:55:26|41713.
16:55:27|41713.01
16:55:28|41712.97
16:55:29|41712.97
16:55:29|41712.97
16:55:32|41712.96
16:55:32|41713.11
16:55:33|41710.31
16:55:34|41710.31
16:55:36|41710.31
16:55:37|41710.41
16:55:38|41707.12
16:55:40|41702.92
16:55:41|41707.09
16:55:42|41710.86
16:55:42|41712.95
16:55:44|41712.95
16:55:45|41712.95
16:55:46|41712.95
16:55:46|41712.94
16:55:48|41711.01
16:55:48|41703.
16:55:49|41707.36
16:55:50|41709.99
16:55:52|41712.99
16:55:52|41712.99
16:55:53|41712.99
16:55:55|41707.36
16:55:56|41702.91
16:55:56|41702.92
16:55:57|41702.92
16:55:58|41702.92
16:56:00|41702.92
16:56:00|41702.91
16:56:02|41697.44
16:56:03|41697.44
16:56:03|41697.44
16:56:05|41697.44
16:56:06|41697.45
16:56:07|41701.39
16:56:07|41698.74
16:56:08|41696.18
16:56:10|41692.06
16:56:10|41692.06
16:56:11|41692.06
16:56:13|41692.4
16:56:13|41698.47
16:56:15|41698.99
16:56:15|41695.72
16:56:17|41695.72
16:56:19|41692.07
16:56:21|41692.06
16:56:22|41692.06
16:56:24|41698.74
16:56:24|41702.91
16:56:25|41702.9
16:56:27|41702.9
16:56:27|41702.9
16:56:29|41702.9
16:56:29|41702.91
16:56:31|41702.91
16:56:31|41699.61
16:56:33|41699.6
16:56:33|41697.34
16:56:35|41693.27
16:56:36|41693.26
16:56:36|41692.07
16:56:38|41700.55
16:56:38|41700.55
16:56:39|41700.56
16:56:41|41700.56
16:56:41|41702.89
16:56:44|41702.89
16:56:45|41702.9
16:56:45|41702.91
16:56:46|41702.89
16:56:48|41699.95
16:56:48|41700.94
16:56:50|41697.18
16:56:50|41695.46
16:56:52|41696.19
16:56:53|41696.2
16:56:54|41700.94
16:56:54|41708.17
16:56:55|41704.19
16:56:56|41704.19
16:56:57|41704.2
16:56:59|41713.
16:56:59|41712.14
16:57:01|41714.91
16:57:02|41714.91
16:57:03|41714.9
16:57:03|41714.91
16:57:05|41723.03
16:57:06|41736.71
16:57:07|41736.71
16:57:08|41732.16
16:57:09|41732.17
16:57:10|41738.99
16:57:11|41732.84
16:57:11|41728.5
16:57:13|41723.26
16:57:13|41720.26
16:57:14|41719.94
16:57:15|41719.01
16:57:16|41714.
16:57:18|41710.01
16:57:20|41707.12
16:57:22|41714.01
16:57:23|41714.01
16:57:25|41710.6
16:57:26|41704.01
16:57:26|41696.2
16:57:27|41694.12
16:57:28|41692.07
16:57:29|41692.06
16:57:30|41692.06
16:57:32|41694.91
16:57:32|41694.91
16:57:34|41692.06
16:57:34|41692.06
16:57:35|41691.89
16:57:36|41705.04
16:57:37|41701.04
16:57:39|41698.66
16:57:39|41696.02
16:57:40|41694.8
16:57:41|41694.79
16:57:42|41707.9
16:57:43|41707.89
16:57:45|41702.62
16:57:46|41700.
16:57:47|41697.76
16:57:48|41697.76
16:57:49|41697.77
16:57:50|41697.77
16:57:51|41697.76
16:57:52|41697.77
16:57:53|41697.76
16:57:54|41696.01
16:57:55|41698.66
16:57:56|41704.47
16:57:57|41704.46
16:57:58|41705.33
16:57:59|41704.68
16:58:00|41701.
16:58:01|41700.24
16:58:02|41700.23
16:58:03|41700.99
16:58:04|41700.98
16:58:05|41697.
16:58:06|41689.68
16:58:07|41689.68
16:58:08|41695.62
16:58:09|41693.78
16:58:10|41690.02
16:58:11|41690.
16:58:12|41689.64
16:58:13|41690.33
16:58:14|41692.99
16:58:15|41689.65
16:58:16|41689.65
16:58:17|41689.64
16:58:18|41689.64
16:58:19|41689.65
16:58:21|41689.64
16:58:22|41689.64
16:58:23|41689.74
16:58:24|41689.73
16:58:25|41696.13
16:58:27|41692.89
16:58:27|41692.89
16:58:30|41692.93
16:58:30|41697.76
16:58:31|41696.15
16:58:32|41696.16
16:58:33|41696.16
16:58:35|41696.15
16:58:36|41694.21
16:58:37|41694.21
16:58:38|41699.
16:58:39|41697.77
16:58:40|41694.66
16:58:42|41694.66
16:58:42|41694.
16:58:43|41693.63
16:58:44|41693.64
16:58:45|41693.64
16:58:46|41700.18
16:58:47|41696.53
16:58:48|41699.99
16:58:49|41699.99
16:58:50|41702.51
16:58:51|41702.51
16:58:52|41702.51
16:58:53|41702.52
16:58:54|41702.51
16:58:55|41701.01
16:58:56|41699.61
16:58:57|41703.2
16:58:58|41703.2
16:58:59|41708.32
16:59:00|41705.43
16:59:01|41705.44
16:59:02|41713.11
16:59:03|41713.1
16:59:04|41710.34
16:59:05|41711.8
16:59:07|41711.8
16:59:08|41716.67
16:59:09|41717.89
16:59:10|41712.29
16:59:11|41712.16
16:59:12|41715.99
16:59:13|41712.49
16:59:14|41712.09
16:59:15|41712.09
16:59:16|41712.09
16:59:17|41712.09
16:59:18|41712.09
16:59:19|41712.09
16:59:20|41710.
16:59:22|41706.
16:59:23|41704.12
16:59:25|41705.04
16:59:26|41702.34
16:59:28|41702.
16:59:29|41702.33
16:59:30|41702.33
16:59:32|41708.29
16:59:33|41706.88
16:59:34|41707.73
16:59:35|41706.3
16:59:36|41706.3
16:59:37|41708.75
16:59:38|41708.75
16:59:39|41716.03
16:59:40|41705.52
16:59:41|41705.52
16:59:42|41703.94
16:59:43|41703.94
16:59:44|41700.65
16:59:45|41700.88
16:59:46|41700.88
16:59:47|41700.87
16:59:48|41700.88
16:59:49|41706.11
16:59:50|41707.99
16:59:51|41708.03
16:59:53|41708.04
16:59:53|41706.53
16:59:54|41705.53
16:59:55|41705.53
16:59:57|41705.53
16:59:57|41707.98
16:59:58|41707.98
16:59:59|41710.83
17:00:01|41710.29
17:00:02|41706.77
17:00:03|41709.23
17:00:04|41710.47
17:00:06|41710.84
17:00:07|41710.99
17:00:08|41714.99
17:00:09|41715.
17:00:10|41717.87
17:00:11|41715.04
17:00:13|41719.89
17:00:14|41723.1
17:00:15|41726.97
17:00:16|41726.95
17:00:17|41726.95
17:00:19|41726.94
17:00:19|41718.59
17:00:20|41711.6
17:00:23|41711.6
17:00:23|41705.53
17:00:25|41705.53
17:00:26|41705.53
17:00:27|41705.52
17:00:28|41700.
17:00:30|41700.
17:00:32|41700.01
17:00:32|41700.
17:00:33|41704.34
17:00:34|41704.34
17:00:36|41704.35
17:00:37|41704.34
17:00:38|41704.35
17:00:38|41704.35
17:00:40|41704.35
17:00:41|41695.32
17:00:41|41695.01
17:00:43|41695.01
17:00:44|41692.58
17:00:45|41689.65
17:00:45|41689.65
17:00:47|41689.65
17:00:47|41692.99
17:00:48|41692.99
17:00:50|41692.99
17:00:51|41681.97
17:00:52|41673.92
17:00:53|41666.82
17:00:54|41664.11
17:00:55|41664.11
17:00:56|41664.09
17:00:57|41664.44
17:00:58|41664.44
17:00:59|41662.32
17:01:00|41649.35
17:01:01|41649.36
17:01:02|41651.56
17:01:03|41652.26
17:01:04|41649.48
17:01:05|41651.9
17:01:06|41654.11
17:01:07|41654.89
17:01:08|41656.97
17:01:09|41662.31
17:01:10|41655.77
17:01:11|41647.82
17:01:12|41647.83
17:01:13|41644.6
17:01:14|41644.6
17:01:15|41644.01
17:01:16|41643.55
17:01:17|41643.55
17:01:18|41642.85
17:01:19|41642.51
17:01:20|41642.51
17:01:21|41642.51
17:01:22|41642.51
17:01:23|41642.52
17:01:25|41642.52
17:01:26|41643.56
17:01:27|41643.56
17:01:28|41631.06
17:01:29|41630.76
17:01:30|41626.87
17:01:31|41627.19
17:01:32|41638.
17:01:33|41637.99
17:01:34|41637.99
17:01:35|41634.43
17:01:36|41633.08
17:01:38|41626.77
17:01:39|41625.93
17:01:40|41621.76
17:01:41|41617.75
17:01:43|41617.75
17:01:44|41617.59
17:01:45|41616.09
17:01:46|41612.98
17:01:47|41612.98
17:01:48|41616.1
17:01:49|41616.09
17:01:50|41625.75
17:01:51|41620.43
17:01:52|41620.44
17:01:53|41620.43
17:01:54|41620.43
17:01:55|41620.44
17:01:56|41620.43
17:01:57|41620.43
17:01:58|41625.4
17:01:59|41625.39
17:02:00|41625.44
17:02:01|41629.36
17:02:02|41626.1
17:02:03|41622.9
17:02:04|41622.88
17:02:05|41622.89
17:02:06|41622.89
17:02:07|41622.88
17:02:08|41622.88
17:02:09|41620.44
17:02:10|41618.12
17:02:11|41618.13
17:02:12|41618.08
17:02:13|41613.03
17:02:14|41613.03
17:02:15|41613.03
17:02:16|41613.03
17:02:17|41613.03
17:02:18|41616.33
17:02:19|41616.33
17:02:20|41616.32
17:02:21|41616.32
17:02:22|41616.33
17:02:23|41618.08
17:02:25|41616.32
17:02:26|41616.32
17:02:28|41615.15
17:02:29|41613.54
17:02:31|41615.62
17:02:32|41616.08
17:02:33|41616.07
17:02:35|41616.07
17:02:37|41610.67
17:02:37|41610.11
17:02:39|41610.11
17:02:40|41613.54
17:02:42|41609.09
17:02:42|41613.33
17:02:44|41612.98
17:02:45|41612.98
17:02:46|41609.86
17:02:47|41609.86
17:02:47|41610.89
17:02:48|41610.88
17:02:50|41610.89
17:02:51|41612.98
17:02:52|41612.96
17:02:53|41612.97
17:02:54|41612.97
17:02:55|41611.24
17:02:56|41611.23
17:02:57|41597.34
17:02:58|41596.76
17:02:59|41595.63
17:03:00|41592.35
17:03:01|41588.86
17:03:02|41586.04
17:03:03|41586.03
17:03:04|41597.74
17:03:05|41599.99
17:03:06|41603.45
17:03:08|41603.59
17:03:08|41604.7
17:03:09|41603.6
17:03:10|41608.49
17:03:11|41608.5
17:03:12|41605.17
17:03:13|41608.5
17:03:14|41611.01
17:03:15|41612.96
17:03:16|41612.97
17:03:17|41612.97
17:03:18|41604.55
17:03:20|41604.55
17:03:21|41604.52
17:03:22|41604.53
17:03:23|41604.53
17:03:25|41602.
17:03:26|41599.12
17:03:27|41603.99
17:03:29|41604.53
17:03:31|41604.54
17:03:32|41605.84
17:03:33|41602.74
17:03:33|41602.69
17:03:36|41599.28
17:03:37|41596.01
17:03:37|41594.13
17:03:39|41593.01
17:03:39|41593.01
17:03:40|41593.
17:03:41|41593.01
17:03:43|41593.05
17:03:44|41593.04
17:03:44|41593.04
17:03:46|41593.05
17:03:47|41593.04
17:03:48|41593.05
17:03:49|41591.01
17:03:50|41593.04
17:03:51|41593.05
17:03:52|41593.04
17:03:53|41593.04
17:03:54|41593.04
17:03:55|41591.77
17:03:56|41591.77
17:03:57|41585.85
17:03:58|41584.16
17:03:59|41580.
17:04:00|41579.87
17:04:01|41576.4
17:04:02|41576.
17:04:02|41574.98
17:04:04|41584.01
17:04:04|41584.01
17:04:07|41584.01
17:04:07|41584.01
17:04:08|41584.01
17:04:09|41578.
17:04:11|41577.01
17:04:11|41575.01
17:04:12|41576.4
17:04:13|41576.41
17:04:14|41576.41
17:04:16|41576.41
17:04:16|41576.41
17:04:17|41575.01
17:04:18|41566.54
17:04:19|41562.62
17:04:20|41562.63
17:04:21|41562.62
17:04:22|41562.63
17:04:23|41567.99
17:04:24|41567.99
17:04:26|41573.91
17:04:27|41569.88
17:04:29|41572.13
17:04:30|41574.24
17:04:32|41568.93
17:04:34|41567.22
17:04:35|41567.21
17:04:36|41567.22
17:04:37|41567.21
17:04:38|41562.62
17:04:39|41560.
17:04:40|41560.01
17:04:42|41559.97
17:04:43|41557.77
17:04:43|41555.1
17:04:44|41555.11
17:04:46|41554.41
17:04:47|41557.13
17:04:49|41554.17
17:04:50|41559.7
17:04:51|41566.77
17:04:52|41561.71
17:04:53|41561.7
17:04:54|41561.69
17:04:56|41558.13
17:04:56|41556.
17:04:58|41556.01
17:04:59|41555.61
17:05:00|41555.62
17:05:01|41552.87
17:05:02|41552.
17:05:03|41549.1
17:05:04|41548.83
17:05:05|41548.85
17:05:06|41553.99
17:05:07|41553.99
17:05:08|41553.99
17:05:09|41555.62
17:05:10|41556.
17:05:11|41556.
17:05:12|41556.
17:05:13|41556.01
17:05:14|41556.01
17:05:15|41556.01
17:05:16|41556.01
17:05:17|41559.87
17:05:18|41555.
17:05:19|41555.
17:05:20|41552.88
17:05:21|41556.
17:05:22|41556.
17:05:24|41561.42
17:05:25|41556.02
17:05:26|41552.88
17:05:28|41552.32
17:05:30|41552.74
17:05:32|41549.16
17:05:33|41552.28
17:05:34|41552.28
17:05:35|41552.19
17:05:35|41550.
17:05:37|41550.01
17:05:38|41539.88
17:05:39|41539.88
17:05:40|41543.14
17:05:41|41543.12
17:05:42|41543.18
17:05:43|41543.18
17:05:44|41543.17
17:05:45|41543.19
17:05:47|41543.19
17:05:48|41543.2
17:05:48|41543.21
17:05:49|41543.21
17:05:50|41547.99
17:05:51|41561.4
17:05:53|41554.69
17:05:54|41552.72
17:05:54|41552.72
17:05:55|41548.26
17:05:56|41548.26
17:05:58|41552.99
17:05:59|41552.99
17:06:00|41543.33
17:06:01|41543.2
17:06:02|41543.21
17:06:02|41543.2
17:06:03|41543.2
17:06:04|41547.29
17:06:05|41545.3
17:06:06|41549.
17:06:08|41548.99
17:06:08|41544.18
17:06:10|41543.26
17:06:10|41530.86
17:06:11|41524.42
17:06:12|41524.61
17:06:13|41524.6
17:06:15|41524.6
17:06:16|41514.29
17:06:16|41519.94
17:06:18|41519.94
17:06:19|41521.98
17:06:20|41525.97
17:06:21|41526.02
17:06:22|41528.18
17:06:22|41528.18
17:06:24|41525.01
17:06:24|41525.01
17:06:26|41525.01
17:06:26|41525.
17:06:29|41522.14
17:06:31|41522.14
17:06:31|41519.55
17:06:34|41512.88
17:06:35|41512.89
17:06:36|41512.91
17:06:37|41519.34
17:06:38|41514.77
17:06:39|41514.76
17:06:40|41514.76
17:06:41|41514.76
17:06:42|41514.76
17:06:43|41512.9
17:06:44|41511.54
17:06:45|41508.3
17:06:47|41504.37
17:06:48|41505.91
17:06:48|41504.36
17:06:50|41504.22
17:06:51|41501.01
17:06:51|41500.01
17:06:53|41500.01
17:06:55|41500.02
17:06:55|41514.75
17:06:56|41516.85
17:06:57|41513.06
17:06:59|41513.01
17:06:59|41512.82
17:07:00|41518.84
17:07:02|41508.26
17:07:03|41507.57
17:07:03|41507.57
17:07:05|41507.58
17:07:05|41511.89
17:07:06|41514.99
17:07:07|41512.02
17:07:08|41512.02
17:07:09|41510.
17:07:11|41508.61
17:07:12|41508.61
17:07:13|41510.
17:07:13|41510.
17:07:14|41509.99
17:07:16|41510.01
17:07:16|41510.04
17:07:17|41510.04
17:07:18|41510.05
17:07:20|41514.02
17:07:21|41514.52
17:07:21|41514.53
17:07:24|41514.54
17:07:24|41514.55
17:07:25|41514.54
17:07:27|41514.54
17:07:28|41514.55
17:07:29|41512.47
17:07:31|41511.1
17:07:31|41506.
17:07:32|41500.35
17:07:33|41500.
17:07:34|41500.
17:07:35|41500.01
17:07:37|41500.01
17:07:37|41500.
17:07:38|41500.
17:07:39|41500.
17:07:40|41500.01
17:07:41|41500.
17:07:42|41500.
17:07:44|41500.01
17:07:45|41500.01
17:07:47|41503.33
17:07:48|41500.68
17:07:48|41500.68
17:07:50|41500.68
17:07:50|41503.46
17:07:51|41507.62
17:07:52|41507.62
17:07:53|41507.63
17:07:54|41511.72
17:07:55|41507.95
17:07:56|41507.95
17:07:57|41507.95
17:07:58|41501.18
17:08:00|41501.18
17:08:00|41505.
17:08:01|41505.62
17:08:03|41505.63
17:08:05|41510.
17:08:05|41510.
17:08:06|41509.99
17:08:09|41505.
17:08:09|41504.99
17:08:10|41505.
17:08:11|41505.
17:08:12|41505.
17:08:13|41508.9
17:08:14|41508.91
17:08:15|41508.95
17:08:17|41509.99
17:08:17|41514.52
17:08:18|41514.54
17:08:19|41514.53
17:08:20|41514.53
17:08:21|41514.54
17:08:22|41518.13
17:08:23|41518.13
17:08:25|41518.12
17:08:26|41510.7
17:08:27|41510.69
17:08:27|41510.69
17:08:29|41510.69
17:08:31|41510.69
17:08:32|41510.01
17:08:33|41510.01
17:08:35|41505.01
17:08:36|41505.
17:08:37|41504.99
17:08:38|41504.99
17:08:39|41505.
17:08:41|41505.
17:08:42|41505.
17:08:43|41505.
17:08:44|41505.
17:08:45|41514.53
17:08:46|41514.54
17:08:47|41516.52
17:08:48|41514.68
17:08:49|41514.68
17:08:50|41517.47
17:08:51|41517.47
17:08:52|41519.99
17:08:53|41520.
17:08:54|41520.18
17:08:55|41522.27
17:08:56|41524.42
17:08:57|41522.34
17:08:58|41524.99
17:08:59|41525.
17:09:00|41520.18
17:09:01|41518.77
17:09:02|41516.01
17:09:03|41516.14
17:09:04|41517.9
17:09:05|41517.89
17:09:06|41517.89
17:09:07|41519.99
17:09:09|41518.75
17:09:09|41527.43
17:09:11|41535.12
17:09:11|41549.99
17:09:12|41550.
17:09:13|41543.48
17:09:14|41543.49
17:09:15|41543.49
17:09:16|41543.48
17:09:17|41544.53
17:09:19|41544.53
17:09:19|41546.83
17:09:20|41550.
17:09:21|41549.99
17:09:22|41546.84
17:09:23|41546.83
17:09:24|41544.44
17:09:25|41543.5
17:09:26|41543.5
17:09:27|41547.9
17:09:28|41550.03
17:09:30|41558.89
17:09:32|41559.28
17:09:33|41559.3
17:09:34|41559.31
17:09:36|41561.06
17:09:37|41561.07
17:09:38|41559.31
17:09:39|41564.44
17:09:40|41565.55
17:09:41|41566.84
17:09:42|41569.4
17:09:43|41561.57
17:09:44|41560.01
17:09:45|41560.01
17:09:46|41552.65
17:09:47|41555.21
17:09:48|41555.2
17:09:49|41555.2
17:09:50|41550.
17:09:51|41550.
17:09:52|41550.01
17:09:53|41550.
17:09:54|41548.82
17:09:55|41546.89
17:09:56|41546.89
17:09:57|41546.89
17:09:58|41546.89
17:10:00|41546.85
17:10:00|41546.84
17:10:01|41546.85
17:10:03|41549.99
17:10:04|41547.28
17:10:04|41549.79
17:10:06|41550.
17:10:07|41550.
17:10:07|41550.
17:10:08|41560.
17:10:10|41567.68
17:10:10|41570.05
17:10:11|41565.91
17:10:13|41571.33
17:10:13|41571.28
17:10:15|41571.01
17:10:16|41570.76
17:10:17|41567.66
17:10:18|41573.4
17:10:19|41573.41
17:10:19|41573.41
17:10:21|41577.68
17:10:23|41577.68
17:10:24|41579.86
17:10:25|41582.11
17:10:26|41579.87
17:10:27|41571.01
17:10:28|41571.01
17:10:29|41574.01
17:10:30|41574.02
17:10:31|41574.01
17:10:33|41592.2
17:10:34|41582.9
17:10:35|41588.15
17:10:37|41589.03
17:10:38|41589.09
17:10:39|41595.97
17:10:41|41592.49
17:10:41|41593.6
17:10:42|41593.6
17:10:43|41591.37
17:10:45|41583.52
17:10:46|41590.56
17:10:48|41587.03
17:10:48|41587.33
17:10:50|41587.33
17:10:50|41595.83
17:10:51|41591.67
17:10:52|41602.67
17:10:54|41602.9
17:10:54|41603.35
17:10:56|41603.36
17:10:57|41603.36
17:10:58|41598.1
17:10:59|41598.1
17:10:59|41594.07
17:11:01|41593.57
17:11:02|41589.32
17:11:03|41582.1
17:11:04|41583.01
17:11:05|41580.49
17:11:05|41580.5
17:11:07|41580.
17:11:08|41575.92
17:11:09|41575.61
17:11:10|41575.61
17:11:10|41575.61
17:11:12|41575.61
17:11:13|41575.61
17:11:14|41577.73
17:11:14|41575.61
17:11:16|41571.44
17:11:17|41575.5
17:11:18|41568.75
17:11:19|41563.44
17:11:20|41563.36
17:11:21|41563.
17:11:22|41563.45
17:11:23|41563.46
17:11:24|41563.45
17:11:25|41567.99
17:11:26|41567.99
17:11:27|41571.97
17:11:28|41571.97
17:11:29|41571.98
17:11:30|41570.09
17:11:31|41570.1
17:11:32|41570.69
17:11:34|41570.1
17:11:35|41570.11
17:11:37|41562.25
17:11:39|41562.25
17:11:40|41564.34
17:11:41|41562.28
17:11:42|41562.28
17:11:43|41567.9
17:11:45|41567.9
17:11:45|41564.08
17:11:46|41564.08
17:11:48|41565.77
17:11:49|41565.76
17:11:49|41565.76
17:11:51|41564.11
17:11:53|41553.79
17:11:53|41542.2
17:11:54|41541.73
17:11:56|41541.74
17:11:56|41541.73
17:11:57|41541.74
17:11:59|41541.73
17:11:59|41540.52
17:12:00|41540.49
17:12:01|41538.73
17:12:02|41538.75
17:12:03|41541.73
17:12:04|41541.73
17:12:05|41534.01
17:12:06|41533.47
17:12:07|41530.72
17:12:09|41537.92
17:12:09|41534.28
17:12:11|41541.72
17:12:11|41541.71
17:12:12|41542.1
17:12:14|41542.11
17:12:14|41542.1
17:12:16|41542.1
17:12:17|41542.11
17:12:18|41550.98
17:12:18|41548.01
17:12:19|41547.98
17:12:20|41547.97
17:12:22|41547.97
17:12:22|41546.11
17:12:24|41546.1
17:12:25|41548.19
17:12:25|41556.29
17:12:26|41556.3
17:12:28|41556.3
17:12:28|41562.04
17:12:29|41560.
17:12:31|41565.75
17:12:32|41568.68
17:12:32|41568.77
17:12:35|41575.6
17:12:36|41575.6
17:12:36|41575.6
17:12:38|41571.34
17:12:39|41568.76
17:12:40|41568.35
17:12:41|41568.74
17:12:42|41568.76
17:12:43|41568.77
17:12:45|41568.77
17:12:46|41568.77
17:12:47|41568.77
17:12:49|41568.35
17:12:49|41568.34
17:12:50|41564.9
17:12:51|41560.14
17:12:52|41562.78
17:12:53|41562.79
17:12:54|41575.6
17:12:56|41582.08
17:12:57|41582.08
17:12:57|41576.1
17:12:59|41569.49
17:13:00|41569.49
17:13:01|41568.4
17:13:01|41569.
17:13:02|41569.01
17:13:04|41574.99
17:13:05|41574.98
17:13:06|41574.99
17:13:07|41567.73
17:13:08|41561.72
17:13:09|41559.09
17:13:11|41553.5
17:13:12|41550.99
17:13:12|41550.98
17:13:14|41550.98
17:13:14|41550.98
17:13:15|41550.98
17:13:17|41553.44
17:13:17|41554.38
17:13:19|41546.1
17:13:19|41542.14
17:13:21|41542.86
17:13:22|41542.86
17:13:23|41542.87
17:13:24|41544.96
17:13:25|41545.99
17:13:25|41545.99
17:13:26|41546.98
17:13:28|41546.15
17:13:29|41546.15
17:13:30|41546.15
17:13:31|41547.91
17:13:31|41548.44
17:13:32|41548.45
17:13:34|41548.45
17:13:36|41548.44
17:13:38|41544.81
17:13:38|41544.81
17:13:40|41544.8
17:13:42|41550.97
17:13:42|41550.96
17:13:44|41550.97
17:13:45|41551.
17:13:46|41554.76
17:13:47|41551.45
17:13:48|41553.69
17:13:49|41555.45
17:13:50|41556.28
17:13:51|41556.29
17:13:52|41556.28
17:13:53|41556.29
17:13:54|41553.41
17:13:55|41553.41
17:13:56|41579.91
17:13:57|41579.03
17:13:58|41576.95
17:13:59|41576.94
17:14:00|41576.95
17:14:01|41579.99
17:14:02|41580.
17:14:03|41579.99
17:14:04|41579.99
17:14:05|41579.99
17:14:06|41579.99
17:14:07|41578.99
17:14:08|41576.45
17:14:09|41572.72
17:14:10|41568.31
17:14:11|41568.31
17:14:13|41568.3
17:14:14|41564.39
17:14:15|41564.37
17:14:15|41563.29
17:14:17|41563.29
17:14:18|41569.31
17:14:19|41571.93
17:14:20|41571.93
17:14:21|41579.72
17:14:22|41578.7
17:14:23|41578.7
17:14:24|41578.72
17:14:25|41578.71
17:14:26|41578.71
17:14:27|41578.7
17:14:28|41577.37
17:14:29|41577.37
17:14:30|41574.32
17:14:31|41573.06
17:14:32|41573.06
17:14:33|41578.71
17:14:34|41578.71
17:14:35|41571.81
17:14:37|41570.2
17:14:39|41570.18
17:14:40|41584.91
17:14:41|41589.3
17:14:42|41589.62
17:14:43|41589.63
17:14:44|41594.46
17:14:46|41598.47
17:14:47|41598.47
17:14:48|41598.47
17:14:49|41602.84
17:14:50|41598.86
17:14:52|41592.24
17:14:53|41592.24
17:14:54|41601.99
17:14:55|41614.64
17:14:56|41614.65
17:14:57|41606.36
17:14:58|41606.15
17:14:59|41616.8
17:15:00|41613.8
17:15:01|41613.79
17:15:02|41602.84
17:15:03|41610.94
17:15:04|41607.83
17:15:06|41607.84
17:15:06|41602.86
17:15:07|41604.42
17:15:08|41621.85
17:15:09|41623.63
17:15:10|41635.45
17:15:12|41637.99
17:15:13|41650.01
17:15:14|41647.26
17:15:15|41641.63
17:15:17|41636.5
17:15:17|41632.08
17:15:18|41629.
17:15:20|41629.
17:15:20|41626.
17:15:21|41623.6
17:15:23|41620.81
17:15:24|41626.33
17:15:25|41626.34
17:15:26|41626.34
17:15:27|41626.35
17:15:28|41626.36
17:15:29|41626.35
17:15:30|41626.36
17:15:31|41626.35
17:15:32|41630.9
17:15:32|41634.4
17:15:33|41634.39
17:15:35|41628.08
17:15:36|41626.34
17:15:38|41621.92
17:15:40|41626.
17:15:42|41629.74
17:15:42|41628.01
17:15:43|41632.66
17:15:44|41627.
17:15:46|41626.
17:15:48|41614.53
17:15:49|41617.91
17:15:50|41615.95
17:15:51|41615.96
17:15:52|41615.96
17:15:53|41615.96
17:15:54|41613.87
17:15:55|41611.
17:15:57|41610.16
17:15:57|41610.16
17:15:58|41606.
17:16:00|41604.09
17:16:01|41601.25
17:16:03|41600.01
17:16:04|41599.89
17:16:05|41592.49
17:16:06|41592.48
17:16:07|41592.48
17:16:08|41588.9
17:16:09|41588.9
17:16:10|41586.09
17:16:12|41578.72
17:16:13|41575.
17:16:15|41572.41
17:16:17|41572.4
17:16:17|41572.4
17:16:18|41568.09
17:16:19|41568.03
17:16:20|41568.03
17:16:21|41568.56
17:16:22|41572.74
17:16:23|41583.9
17:16:24|41577.9
17:16:26|41577.9
17:16:26|41577.9
17:16:27|41584.6
17:16:28|41586.48
17:16:30|41580.68
17:16:30|41582.88
17:16:31|41582.75
17:16:32|41582.76
17:16:34|41582.75
17:16:34|41579.
17:16:35|41582.75
17:16:36|41582.75
17:16:37|41582.75
17:16:38|41582.76
17:16:41|41578.31
17:16:41|41577.9
17:16:43|41576.98
17:16:45|41568.28
17:16:47|41571.26
17:16:47|41573.99
17:16:49|41573.
17:16:50|41576.97
17:16:51|41576.97
17:16:52|41576.97
17:16:53|41571.4
17:16:54|41569.67
17:16:55|41569.65
17:16:56|41569.66
17:16:57|41569.65
17:16:58|41569.66
17:16:59|41569.66
17:17:01|41569.65
17:17:02|41569.62
17:17:02|41569.58
17:17:03|41569.57
17:17:04|41569.58
17:17:05|41569.58
17:17:06|41582.75
17:17:07|41586.73
17:17:09|41586.73
17:17:10|41586.76
17:17:10|41588.89
17:17:12|41588.9
17:17:12|41588.9
17:17:13|41588.89
17:17:14|41583.3
17:17:15|41583.61
17:17:16|41583.3
17:17:17|41583.03
17:17:18|41583.04
17:17:19|41585.14
17:17:21|41588.89
17:17:21|41588.89
17:17:22|41588.9
17:17:23|41588.9
17:17:26|41597.79
17:17:26|41597.79
17:17:27|41597.75
17:17:29|41613.24
17:17:30|41608.67
17:17:31|41608.67
17:17:32|41608.67
17:17:33|41608.66
17:17:35|41613.8
17:17:36|41613.8
17:17:37|41617.74
17:17:38|41621.21
17:17:39|41621.21
17:17:41|41630.69
17:17:42|41648.6
17:17:44|41648.6
17:17:46|41644.73
17:17:46|41648.59
17:17:48|41648.58
17:17:50|41648.59
17:17:50|41650.19
17:17:51|41646.89
17:17:52|41643.16
17:17:54|41646.09
17:17:55|41646.1
17:17:56|41654.
17:17:57|41656.98
17:17:58|41650.88
17:17:58|41647.21
17:18:00|41646.1
17:18:01|41646.1
17:18:02|41646.1
17:18:02|41646.09
17:18:04|41646.1
17:18:05|41646.09
17:18:06|41640.77
17:18:07|41646.
17:18:08|41645.99
17:18:09|41650.87
17:18:10|41650.86
17:18:11|41650.86
17:18:12|41654.44
17:18:14|41654.45
17:18:14|41654.45
17:18:15|41657.16
17:18:16|41659.99
17:18:17|41666.24
17:18:18|41666.24
17:18:19|41666.24
17:18:20|41666.23
17:18:21|41666.23
17:18:23|41660.96
17:18:24|41666.24
17:18:25|41672.64
17:18:26|41675.36
17:18:27|41675.38
17:18:28|41682.8
17:18:29|41684.43
17:18:30|41684.44
17:18:31|41686.06
17:18:32|41689.99
17:18:33|41684.43
17:18:34|41682.62
17:18:35|41682.62
17:18:36|41682.63
17:18:37|41682.62
17:18:38|41689.36
17:18:40|41692.38
17:18:42|41703.84
17:18:43|41713.46
17:18:45|41722.75
17:18:45|41720.
17:18:47|41708.21
17:18:49|41687.14
17:18:50|41695.08
17:18:51|41687.01
17:18:53|41686.99
17:18:54|41689.
17:18:55|41704.
17:18:56|41710.
17:18:57|41705.24
17:18:58|41705.24
17:18:59|41712.99
17:19:00|41707.01
17:19:01|41705.
17:19:02|41701.01
17:19:03|41697.72
17:19:04|41697.71
17:19:05|41695.21
17:19:06|41692.13
17:19:07|41692.12
17:19:08|41686.99
17:19:09|41686.99
17:19:10|41691.97
17:19:12|41694.01
17:19:13|41694.02
17:19:14|41691.23
17:19:15|41696.64
17:19:16|41696.64
17:19:17|41688.14
17:19:18|41688.13
17:19:19|41687.6
17:19:20|41687.59
17:19:21|41687.6
17:19:22|41686.99
17:19:23|41687.
17:19:24|41686.2
17:19:25|41686.06
17:19:27|41683.
17:19:28|41682.64
17:19:28|41682.63
17:19:30|41675.7
17:19:31|41675.38
17:19:32|41675.38
17:19:33|41675.38
17:19:34|41676.71
17:19:35|41676.71
17:19:36|41665.31
17:19:37|41665.3
17:19:37|41668.49
17:19:39|41668.71
17:19:40|41672.2
17:19:41|41678.98
17:19:43|41680.08
17:19:44|41678.99
17:19:45|41677.17
17:19:46|41677.17
17:19:47|41675.38
17:19:48|41675.38
17:19:49|41675.38
17:19:50|41675.38
17:19:51|41675.34
17:19:52|41671.69
17:19:54|41674.66
17:19:55|41676.28
17:19:56|41676.66
17:19:57|41679.47
17:19:57|41681.6
17:19:59|41678.63
17:20:00|41681.88
17:20:01|41682.22
17:20:02|41687.59
17:20:04|41689.37
17:20:04|41689.36
17:20:05|41689.37
17:20:07|41689.37
17:20:09|41693.61
17:20:09|41693.64
17:20:10|41706.79
17:20:11|41706.79
17:20:13|41706.8
17:20:13|41706.79
17:20:15|41703.03
17:20:16|41703.02
17:20:17|41703.03
17:20:17|41710.
17:20:19|41707.16
17:20:20|41705.08
17:20:20|41695.24
17:20:21|41694.51
17:20:22|41706.23
17:20:24|41711.04
17:20:24|41711.04
17:20:25|41715.21
17:20:26|41711.34
17:20:28|41700.11
17:20:29|41703.9
17:20:30|41703.9
17:20:30|41703.85
17:20:31|41703.86
17:20:33|41701.75
17:20:34|41703.85
17:20:34|41700.04
17:20:35|41703.83
17:20:37|41703.89
17:20:38|41708.01
17:20:39|41710.
17:20:39|41709.99
17:20:41|41705.91
17:20:43|41697.99
17:20:45|41693.62
17:20:47|41686.04
17:20:48|41688.12
17:20:49|41693.41
17:20:50|41702.39
17:20:51|41701.14
17:20:52|41701.14
17:20:53|41705.31
17:20:55|41705.09
17:20:56|41704.89
17:20:57|41704.88
17:20:58|41704.76
17:20:58|41704.51
17:20:59|41704.52
17:21:02|41701.31
17:21:03|41719.24
17:21:03|41719.99
17:21:05|41724.
17:21:06|41727.73
17:21:06|41732.31
17:21:07|41734.38
17:21:09|41734.38
17:21:09|41734.39
17:21:10|41737.38
17:21:11|41732.32
17:21:12|41725.88
17:21:14|41725.89
17:21:14|41725.88
17:21:15|41719.99
17:21:17|41716.45
17:21:17|41715.61
17:21:19|41718.78
17:21:19|41723.69
17:21:20|41723.69
17:21:21|41724.99
17:21:23|41722.9
17:21:24|41724.99
17:21:25|41725.88
17:21:26|41720.47
17:21:27|41720.46
17:21:28|41720.47
17:21:29|41725.87
17:21:30|41720.56
17:21:31|41720.56
17:21:33|41724.04
17:21:34|41724.97
17:21:34|41721.27
17:21:36|41721.28
17:21:37|41721.27
17:21:37|41721.28
17:21:39|41721.27
17:21:40|41716.94
17:21:40|41715.4
17:21:41|41716.23
17:21:44|41706.22
17:21:45|41704.77
17:21:46|41708.9
17:21:47|41708.91
17:21:49|41715.
17:21:51|41716.31
17:21:51|41719.3
17:21:52|41719.29
17:21:54|41719.3
17:21:56|41719.29
17:21:56|41724.8
17:21:57|41724.81
17:21:58|41725.58
17:21:59|41723.13
17:22:01|41723.12
17:22:03|41723.12
17:22:04|41725.57
17:22:05|41729.99
17:22:06|41725.87
17:22:07|41725.87
17:22:08|41725.87
17:22:09|41725.87
17:22:11|41725.86
17:22:11|41725.86
17:22:12|41728.08
17:22:14|41728.08
17:22:15|41728.07
17:22:17|41728.07
17:22:17|41728.08
17:22:18|41726.4
17:22:19|41726.32
17:22:20|41725.87
17:22:21|41725.86
17:22:22|41725.86
17:22:23|41725.86
17:22:24|41720.25
17:22:25|41720.25
17:22:26|41717.34
17:22:28|41716.57
17:22:28|41716.57
17:22:30|41716.56
17:22:31|41716.57
17:22:32|41716.57
17:22:32|41714.29
17:22:33|41713.51
17:22:34|41713.51
17:22:35|41706.87
17:22:36|41703.19
17:22:37|41700.78
17:22:38|41700.77
17:22:39|41700.01
17:22:41|41700.01
17:22:41|41711.12
17:22:42|41706.63
17:22:45|41705.02
17:22:46|41705.02
17:22:47|41705.01
17:22:48|41705.02
17:22:50|41705.01
17:22:51|41705.01
17:22:52|41705.02
17:22:53|41705.01
17:22:54|41705.02
17:22:55|41716.41
17:22:57|41716.41
17:22:58|41716.41
17:22:59|41719.36
17:22:59|41719.36
17:23:00|41725.65
17:23:01|41725.57
17:23:03|41725.56
17:23:03|41723.65
17:23:04|41723.65
17:23:06|41723.65
17:23:07|41723.65
17:23:08|41723.65
17:23:10|41723.65
17:23:10|41719.85
17:23:12|41719.85
17:23:13|41716.01
17:23:14|41714.25
17:23:15|41710.58
17:23:16|41713.88
17:23:18|41720.79
17:23:19|41723.18
17:23:19|41718.58
17:23:20|41718.58
17:23:22|41720.07
17:23:22|41718.39
17:23:24|41718.38
17:23:24|41718.39
17:23:26|41718.38
17:23:27|41718.38
17:23:27|41715.12
17:23:29|41714.04
17:23:30|41715.05
17:23:30|41715.05
17:23:31|41715.05
17:23:32|41715.04
17:23:33|41715.05
17:23:34|41718.26
17:23:36|41718.26
17:23:36|41718.26
17:23:37|41715.11
17:23:38|41715.1
17:23:39|41715.1
17:23:40|41719.55
17:23:41|41719.57
17:23:42|41722.98
17:23:44|41722.98
17:23:44|41722.98
17:23:47|41722.99
17:23:48|41716.67
17:23:50|41715.39
17:23:51|41716.68
17:23:53|41718.24
17:23:54|41715.05
17:23:54|41710.21
17:23:55|41703.98
17:23:57|41701.82
17:23:57|41700.01
17:23:59|41700.
17:24:00|41700.01
17:24:02|41710.57
17:24:02|41710.57
17:24:03|41710.58
17:24:04|41707.
17:24:06|41702.12
17:24:08|41702.12
17:24:09|41701.82
17:24:10|41700.01
17:24:10|41700.01
17:24:12|41700.01
17:24:14|41697.91
17:24:14|41697.75
17:24:15|41696.17
17:24:17|41696.18
17:24:17|41684.86
17:24:18|41681.56
17:24:19|41680.
17:24:21|41678.52
17:24:22|41686.99
17:24:23|41686.99
17:24:24|41693.87
17:24:24|41693.88
17:24:25|41689.8
17:24:26|41689.79
17:24:28|41686.97
17:24:29|41686.96
17:24:30|41687.23
17:24:30|41687.22
17:24:31|41683.66
17:24:33|41683.67
17:24:33|41683.66
17:24:34|41683.66
17:24:36|41683.66
17:24:37|41683.66
17:24:38|41668.79
17:24:39|41672.69
17:24:40|41666.52
17:24:41|41668.57
17:24:42|41672.69
17:24:43|41677.9
17:24:43|41680.21
17:24:45|41680.22
17:24:46|41676.04
17:24:48|41662.61
17:24:49|41650.89
17:24:51|41650.89
17:24:53|41650.86
17:24:53|41650.86
17:24:54|41650.86
17:24:56|41658.17
17:24:57|41662.27
17:24:59|41662.27
17:24:59|41662.27
17:25:01|41655.85
17:25:02|41655.86
17:25:03|41659.13
17:25:03|41659.14
17:25:04|41659.13
17:25:05|41654.41
17:25:07|41646.69
17:25:07|41646.93
17:25:08|41649.98
17:25:09|41649.98
17:25:10|41649.99
17:25:11|41650.
17:25:12|41656.85
17:25:13|41660.71
17:25:14|41660.7
17:25:16|41660.7
17:25:16|41660.7
17:25:17|41659.27
17:25:19|41659.27
17:25:19|41655.01
17:25:20|41658.35
17:25:21|41658.35
17:25:23|41658.36
17:25:24|41658.35
17:25:24|41658.35
17:25:26|41658.35
17:25:26|41658.35
17:25:27|41658.36
17:25:28|41658.36
17:25:29|41658.36
17:25:31|41658.36
17:25:31|41658.35
17:25:32|41658.36
17:25:33|41665.09
17:25:34|41667.23
17:25:36|41667.23
17:25:36|41663.67
17:25:37|41663.68
17:25:38|41658.39
17:25:39|41663.57
17:25:40|41668.
17:25:41|41675.17
17:25:43|41678.31
17:25:43|41678.31
17:25:44|41679.62
17:25:45|41677.74
17:25:48|41677.74
17:25:48|41677.74
17:25:50|41677.73
17:25:52|41676.5
17:25:52|41679.49
17:25:54|41680.21
17:25:54|41680.21
17:25:56|41680.2
17:25:57|41680.21
17:25:57|41673.71
17:25:59|41673.7
17:26:00|41673.7
17:26:01|41669.9
17:26:02|41669.89
17:26:03|41669.9
17:26:04|41669.9
17:26:06|41658.37
17:26:06|41658.37
17:26:07|41659.93
17:26:08|41659.93
17:26:11|41659.92
17:26:11|41659.92
17:26:14|41658.36
17:26:14|41658.37
17:26:16|41658.37
17:26:17|41658.36
17:26:17|41658.37
17:26:18|41658.36
17:26:19|41658.37
17:26:20|41658.36
17:26:21|41658.36
17:26:22|41658.36
17:26:23|41658.37
17:26:24|41658.36
17:26:25|41658.36
17:26:26|41658.37
17:26:27|41652.1
17:26:28|41656.14
17:26:29|41648.57
17:26:30|41653.37
17:26:31|41654.61
17:26:32|41654.61
17:26:33|41654.59
17:26:34|41654.6
17:26:35|41654.59
17:26:36|41656.88
17:26:37|41656.97
17:26:38|41656.97
17:26:39|41656.97
17:26:40|41653.38
17:26:41|41656.94
17:26:42|41658.34
17:26:43|41653.38
17:26:44|41656.25
17:26:45|41657.83
17:26:46|41658.37
17:26:48|41658.37
17:26:50|41655.32
17:26:51|41655.32
17:26:52|41657.85
17:26:54|41657.85
17:26:55|41657.85
17:26:57|41657.85
17:26:57|41657.85
17:26:59|41657.81
17:27:00|41657.81
17:27:01|41665.64
17:27:02|41665.65
17:27:03|41665.64
17:27:04|41656.25
17:27:05|41651.2
17:27:06|41650.22
17:27:07|41650.22
17:27:08|41652.13
17:27:09|41652.12
17:27:10|41652.17
17:27:11|41652.16
17:27:12|41652.16
17:27:13|41651.12
17:27:15|41646.09
17:27:15|41637.76
17:27:16|41637.77
17:27:17|41637.77
17:27:19|41642.57
17:27:19|41642.6
17:27:20|41642.6
17:27:21|41642.6
17:27:22|41642.61
17:27:23|41650.21
17:27:24|41650.2
17:27:26|41650.22
17:27:27|41650.21
17:27:27|41646.05
17:27:28|41646.04
17:27:29|41642.76
17:27:30|41642.75
17:27:31|41638.88
17:27:32|41641.77
17:27:33|41641.09
17:27:34|41632.63
17:27:35|41634.89
17:27:37|41634.89
17:27:37|41634.89
17:27:38|41634.89
17:27:39|41635.59
17:27:40|41635.59
17:27:42|41635.59
17:27:42|41635.6
17:27:43|41635.59
17:27:44|41635.59
17:27:46|41635.6
17:27:46|41635.57
17:27:47|41635.6
17:27:50|41635.6
17:27:51|41635.6
17:27:53|41635.59
17:27:54|41635.59
17:27:55|41635.
17:27:56|41635.
17:27:57|41635.
17:27:59|41635.02
17:27:59|41642.53
17:28:00|41642.75
17:28:01|41635.73
17:28:03|41635.04
17:28:04|41635.04
17:28:05|41635.04
17:28:06|41634.89
17:28:07|41634.9
17:28:08|41634.
17:28:09|41630.96
17:28:10|41630.97
17:28:11|41630.96
17:28:12|41630.96
17:28:13|41630.96
17:28:14|41630.96
17:28:15|41634.83
17:28:16|41633.86
17:28:17|41633.87
17:28:18|41633.87
17:28:19|41630.97
17:28:21|41622.55
17:28:23|41609.38
17:28:24|41613.39
17:28:25|41613.39
17:28:25|41613.4
17:28:27|41602.84
17:28:28|41602.85
17:28:29|41592.36
17:28:30|41596.43
17:28:31|41594.78
17:28:32|41592.72
17:28:33|41595.39
17:28:34|41595.23
17:28:35|41595.24
17:28:36|41595.23
17:28:37|41596.67
17:28:38|41593.18
17:28:39|41593.18
17:28:40|41592.37
17:28:41|41592.37
17:28:42|41592.38
17:28:43|41592.39
17:28:44|41592.39
17:28:45|41592.4
17:28:46|41592.39
17:28:47|41592.39
17:28:48|41592.4
17:28:49|41592.39
17:28:51|41597.47
17:28:53|41583.32
17:28:53|41580.01
17:28:55|41580.
17:28:57|41583.17
17:28:59|41580.02
17:29:00|41580.
17:29:01|41589.12
17:29:03|41597.46
17:29:03|41587.19
17:29:06|41592.4
17:29:06|41594.74
17:29:07|41594.73
17:29:09|41594.73
17:29:10|41584.41
17:29:11|41587.36
17:29:12|41587.75
17:29:14|41590.65
17:29:14|41591.27
17:29:17|41592.99
17:29:17|41599.54
17:29:18|41600.99
17:29:19|41602.68
17:29:20|41608.15
17:29:21|41596.86
17:29:23|41597.01
17:29:23|41592.03
17:29:24|41592.02
17:29:25|41592.03
17:29:26|41594.78
17:29:27|41598.26
17:29:28|41598.25
17:29:29|41607.69
17:29:30|41607.69
17:29:31|41607.69
17:29:32|41607.69
17:29:33|41605.58
17:29:34|41603.53
17:29:35|41603.54
17:29:36|41603.53
17:29:37|41603.54
17:29:38|41603.54
17:29:39|41605.56
17:29:40|41605.57
17:29:41|41605.56
17:29:42|41605.57
17:29:43|41602.82
17:29:44|41594.78
17:29:45|41594.78
17:29:47|41594.77
17:29:48|41591.28
17:29:50|41591.28
17:29:51|41581.9
17:29:53|41580.
17:29:54|41580.
17:29:55|41580.
17:29:56|41580.01
17:29:58|41580.01
17:29:59|41580.01
17:30:00|41580.
17:30:01|41580.01
17:30:02|41580.
17:30:04|41582.69
17:30:05|41580.
17:30:06|41571.43
17:30:07|41568.34
17:30:08|41567.52
17:30:09|41565.9
17:30:10|41565.92
17:30:11|41565.9
17:30:13|41570.97
17:30:13|41575.24
17:30:15|41573.77
17:30:16|41569.14
17:30:17|41569.14
17:30:18|41566.25
17:30:19|41566.25
17:30:20|41565.89
17:30:21|41566.44
17:30:21|41565.9
17:30:23|41557.45
17:30:24|41555.17
17:30:25|41554.63
17:30:26|41558.43
17:30:27|41556.68
17:30:27|41556.68
17:30:29|41556.65
17:30:29|41556.65
17:30:31|41556.66
17:30:32|41558.43
17:30:33|41554.96
17:30:34|41554.96
17:30:35|41553.51
17:30:36|41553.51
17:30:36|41553.51
17:30:37|41550.
17:30:39|41547.93
17:30:39|41540.
17:30:41|41540.34
17:30:42|41548.49
17:30:43|41548.48
17:30:44|41548.48
17:30:45|41548.48
17:30:46|41546.02
17:30:47|41548.47
17:30:48|41540.27
17:30:48|41540.26
17:30:50|41531.09
17:30:51|41527.73
17:30:53|41532.55
17:30:55|41530.45
17:30:55|41530.94
17:30:57|41540.26
17:30:58|41540.25
17:31:00|41540.33
17:31:00|41540.34
17:31:02|41540.34
17:31:03|41542.59
17:31:04|41542.59
17:31:05|41535.21
17:31:06|41531.89
17:31:07|41525.85
17:31:08|41523.54
17:31:09|41518.16
17:31:10|41518.16
17:31:11|41518.17
17:31:12|41525.28
17:31:13|41525.27
17:31:14|41525.27
17:31:15|41523.18
17:31:16|41530.43
17:31:17|41530.43
17:31:18|41530.3
17:31:19|41529.01
17:31:20|41533.99
17:31:21|41531.14
17:31:22|41530.1
17:31:23|41530.1
17:31:24|41521.64
17:31:25|41519.99
17:31:26|41520.
17:31:27|41520.
17:31:28|41520.
17:31:29|41531.99
17:31:30|41528.57
17:31:31|41528.58
17:31:32|41531.24
17:31:33|41526.5
17:31:34|41528.38
17:31:35|41525.
17:31:36|41526.97
17:31:37|41533.92
17:31:38|41544.39
17:31:39|41546.41
17:31:40|41546.4
17:31:41|41545.57
17:31:42|41542.95
17:31:44|41530.82
17:31:45|41540.98
17:31:45|41540.92
17:31:47|41533.01
17:31:48|41533.
17:31:48|41533.
17:31:50|41533.01
17:31:51|41533.01
17:31:52|41533.02
17:31:54|41533.34
17:31:56|41537.58
17:31:57|41533.35
17:31:58|41530.74
17:31:59|41530.74
17:32:00|41533.32
17:32:02|41533.32
17:32:02|41533.33
17:32:03|41533.33
17:32:05|41533.33
17:32:06|41536.32
17:32:07|41538.42
17:32:08|41536.44
17:32:09|41539.63
17:32:09|41539.63
17:32:11|41537.57
17:32:11|41533.34
17:32:12|41533.34
17:32:14|41535.99
17:32:15|41537.49
17:32:16|41537.48
17:32:16|41537.48
17:32:18|41536.35
17:32:19|41537.48
17:32:19|41539.62
17:32:20|41539.99
17:32:21|41539.99
17:32:22|41540.
17:32:23|41540.
17:32:24|41540.
17:32:26|41540.
17:32:26|41546.98
17:32:28|41547.07
17:32:29|41544.08
17:32:29|41544.08
17:32:31|41544.07
17:32:31|41544.07
17:32:32|41544.08
17:32:33|41547.77
17:32:35|41538.73
17:32:35|41534.01
17:32:36|41528.3
17:32:38|41533.29
17:32:38|41534.33
17:32:39|41534.34
17:32:40|41534.33
17:32:41|41534.33
17:32:43|41534.32
17:32:43|41534.33
17:32:45|41534.32
17:32:46|41524.02
17:32:46|41524.03
17:32:47|41524.02
17:32:48|41526.19
17:32:49|41526.19
17:32:50|41526.18
17:32:51|41520.54
17:32:52|41520.55
17:32:55|41516.65
17:32:56|41516.66
17:32:58|41502.92
17:32:59|41504.01
17:33:00|41506.82
17:33:01|41507.14
17:33:02|41503.99
17:33:03|41504.
17:33:04|41502.01
17:33:05|41502.01
17:33:06|41502.01
17:33:08|41502.03
17:33:10|41500.56
17:33:11|41502.
17:33:12|41500.
17:33:13|41500.
17:33:14|41504.83
17:33:15|41500.26
17:33:16|41496.7
17:33:16|41497.58
17:33:17|41497.57
17:33:18|41490.99
17:33:19|41494.94
17:33:20|41494.94
17:33:22|41500.
17:33:23|41500.
17:33:24|41499.99
17:33:25|41500.
17:33:26|41502.37
17:33:26|41503.46
17:33:28|41504.72
17:33:29|41500.
17:33:29|41500.01
17:33:31|41496.64
17:33:31|41496.64
17:33:32|41494.93
17:33:33|41492.76
17:33:34|41497.99
17:33:35|41498.
17:33:37|41498.99
17:33:38|41498.98
17:33:38|41500.
17:33:39|41499.99
17:33:41|41500.
17:33:42|41499.99
17:33:43|41500.
17:33:43|41499.99
17:33:45|41502.36
17:33:45|41502.36
17:33:47|41506.81
17:33:47|41511.12
17:33:49|41511.77
17:33:50|41521.03
17:33:50|41523.86
17:33:51|41523.87
17:33:52|41523.84
17:33:53|41515.08
17:33:56|41519.23
17:33:56|41521.04
17:33:58|41519.23
17:34:00|41519.23
17:34:00|41519.24
17:34:02|41514.45
17:34:03|41514.46
17:34:04|41518.54
17:34:05|41518.55
17:34:06|41518.57
17:34:07|41519.24
17:34:08|41521.98
17:34:10|41523.85
17:34:11|41513.38
17:34:13|41506.34
17:34:14|41510.53
17:34:15|41510.53
17:34:16|41510.53
17:34:17|41506.34
17:34:18|41506.35
17:34:19|41506.34
17:34:20|41506.35
17:34:21|41506.37
17:34:22|41524.76
17:34:24|41530.83
17:34:26|41528.32
17:34:27|41528.29
17:34:27|41528.09
17:34:29|41528.09
17:34:29|41528.11
17:34:30|41528.11
17:34:31|41528.1
17:34:33|41539.75
17:34:33|41539.76
17:34:35|41538.87
17:34:35|41544.42
17:34:36|41544.41
17:34:37|41547.99
17:34:39|41547.99
17:34:40|41548.48
17:34:40|41554.96
17:34:42|41565.09
17:34:42|41561.24
17:34:43|41557.39
17:34:44|41555.96
17:34:45|41555.97
17:34:47|41560.65
17:34:48|41565.08
17:34:48|41563.06
17:34:49|41563.06
17:34:50|41563.05
17:34:51|41563.05
17:34:54|41557.89
17:34:54|41565.79
17:34:56|41563.58
17:34:58|41565.45
17:34:59|41568.55
17:35:00|41565.44
17:35:01|41565.43
17:35:02|41561.65
17:35:03|41563.25
17:35:04|41561.56
17:35:05|41565.49
17:35:07|41568.
17:35:07|41571.99
17:35:09|41568.76
17:35:10|41568.9
17:35:12|41568.9
17:35:13|41565.73
17:35:14|41568.89
17:35:16|41568.88
17:35:17|41568.89
17:35:17|41573.53
17:35:18|41573.52
17:35:20|41574.36
17:35:21|41574.36
17:35:22|41563.27
17:35:23|41557.73
17:35:23|41557.72
17:35:25|41557.72
17:35:25|41557.73
17:35:27|41557.72
17:35:28|41557.73
17:35:29|41557.72
17:35:30|41557.73
17:35:31|41557.72
17:35:32|41557.72
17:35:33|41557.76
17:35:33|41559.55
17:35:35|41559.55
17:35:36|41557.72
17:35:37|41546.93
17:35:38|41546.93
17:35:39|41540.93
17:35:40|41528.19
17:35:41|41524.43
17:35:42|41524.42
17:35:43|41524.43
17:35:44|41528.2
17:35:45|41533.37
17:35:46|41533.86
17:35:46|41533.86
17:35:48|41533.86
17:35:49|41533.86
17:35:50|41530.98
17:35:51|41533.86
17:35:52|41540.94
17:35:53|41541.01
17:35:54|41541.
17:35:55|41553.67
17:35:56|41553.66
17:35:58|41557.71
17:36:00|41559.56
17:36:02|41555.75
17:36:02|41555.75
17:36:05|41555.75
17:36:05|41555.74
17:36:06|41555.75
17:36:07|41555.75
17:36:09|41556.04
17:36:10|41556.04
17:36:12|41568.92
17:36:12|41568.03
17:36:14|41568.03
17:36:15|41562.25
17:36:15|41560.17
17:36:17|41560.21
17:36:17|41569.35
17:36:18|41567.81
17:36:19|41564.
17:36:20|41564.01
17:36:21|41569.
17:36:22|41572.79
17:36:23|41574.35
17:36:25|41574.35
17:36:25|41574.35
17:36:26|41579.94
17:36:27|41577.99
17:36:28|41578.
17:36:29|41582.07
17:36:30|41582.08
17:36:31|41582.08
17:36:32|41582.07
17:36:33|41582.08
17:36:34|41578.02
17:36:35|41578.01
17:36:36|41573.75
17:36:37|41573.75
17:36:38|41573.75
17:36:39|41573.74
17:36:40|41573.75
17:36:41|41573.75
17:36:42|41573.75
17:36:44|41581.27
17:36:44|41581.27
17:36:45|41581.27
17:36:46|41575.47
17:36:47|41574.91
17:36:48|41573.75
17:36:49|41573.74
17:36:50|41573.74
17:36:52|41573.74
17:36:52|41581.1
17:36:54|41588.13
17:36:56|41588.13
17:36:57|41588.14
17:36:58|41588.14
17:36:59|41588.14
17:37:01|41588.13
17:37:02|41583.97
17:37:04|41571.79
17:37:06|41571.79
17:37:06|41571.8
17:37:07|41572.72
17:37:09|41572.73
17:37:10|41572.73
17:37:11|41576.27
17:37:13|41576.27
17:37:14|41576.27
17:37:15|41576.27
17:37:16|41576.28
17:37:17|41576.27
17:37:18|41573.78
17:37:19|41573.75
17:37:20|41573.76
17:37:21|41573.75
17:37:22|41573.76
17:37:23|41573.75
17:37:24|41570.07
17:37:25|41570.08
17:37:26|41573.65
17:37:27|41573.64
17:37:29|41565.02
17:37:29|41562.
17:37:30|41562.
17:37:31|41561.98
17:37:32|41561.94
17:37:33|41556.89
17:37:34|41556.87
17:37:35|41556.05
17:37:36|41555.76
17:37:37|41555.76
17:37:38|41555.75
17:37:39|41555.75
17:37:40|41555.75
17:37:41|41554.7
17:37:42|41554.7
17:37:43|41545.96
17:37:44|41544.14
17:37:45|41544.17
17:37:46|41548.46
17:37:47|41545.43
17:37:48|41545.42
17:37:49|41545.43
17:37:50|41549.92
17:37:51|41549.92
17:37:52|41549.91
17:37:53|41549.71
17:37:54|41549.72
17:37:55|41549.71
17:37:56|41548.26
17:37:57|41548.27
17:37:59|41548.27
17:38:01|41548.26
17:38:03|41535.97
17:38:03|41529.17
17:38:05|41529.55
17:38:06|41539.64
17:38:08|41526.53
17:38:09|41526.89
17:38:10|41522.59
17:38:12|41522.59
17:38:13|41520.51
17:38:14|41520.37
17:38:15|41519.01
17:38:16|41519.
17:38:17|41519.01
17:38:17|41519.01
17:38:18|41519.01
17:38:19|41519.
17:38:21|41525.1
17:38:21|41526.54
17:38:22|41528.63
17:38:23|41528.64
17:38:25|41529.17
17:38:26|41529.17
17:38:27|41529.17
17:38:27|41524.
17:38:29|41523.98
17:38:30|41519.86
17:38:32|41519.85
17:38:32|41519.86
17:38:33|41523.97
17:38:34|41520.57
17:38:35|41520.57
17:38:36|41520.57
17:38:37|41520.56
17:38:38|41524.72
17:38:39|41528.64
17:38:40|41528.64
17:38:41|41529.16
17:38:42|41531.83
17:38:43|41531.83
17:38:44|41530.02
17:38:45|41530.02
17:38:46|41527.25
17:38:47|41527.24
17:38:48|41527.25
17:38:50|41527.24
17:38:51|41523.64
17:38:52|41523.48
17:38:53|41527.23
17:38:54|41527.23
17:38:55|41527.23
17:38:56|41527.23
17:38:57|41527.24
17:38:58|41526.88
17:38:59|41514.35
17:39:01|41510.53
17:39:03|41515.23
17:39:04|41515.23
17:39:06|41512.78
17:39:07|41512.78
17:39:07|41512.77
17:39:09|41518.06
17:39:10|41514.89
17:39:11|41518.46
17:39:11|41518.46
17:39:13|41528.54
17:39:13|41530.5
17:39:14|41526.81
17:39:15|41524.24
17:39:16|41532.17
17:39:17|41530.5
17:39:18|41530.5
17:39:19|41530.5
17:39:21|41530.5
17:39:22|41530.5
17:39:22|41523.79
17:39:24|41518.74
17:39:26|41522.55
17:39:26|41522.55
17:39:28|41523.47
17:39:28|41523.48
17:39:29|41512.61
17:39:30|41511.14
17:39:31|41510.18
17:39:32|41501.2
17:39:33|41501.22
17:39:35|41501.24
17:39:35|41501.24
17:39:36|41501.24
17:39:37|41501.3
17:39:38|41500.77
17:39:40|41499.91
17:39:41|41495.64
17:39:42|41495.65
17:39:43|41505.23
17:39:44|41506.89
17:39:45|41508.98
17:39:46|41508.98
17:39:47|41515.47
17:39:48|41517.97
17:39:49|41516.11
17:39:50|41517.87
17:39:51|41517.88
17:39:52|41516.08
17:39:53|41516.08
17:39:54|41516.08
17:39:55|41516.09
17:39:56|41519.25
17:39:57|41522.77
17:39:58|41523.48
17:39:59|41523.48
17:40:00|41525.53
17:40:02|41528.74
17:40:04|41529.87
17:40:04|41537.31
17:40:05|41536.98
17:40:07|41536.61
17:40:08|41536.61
17:40:09|41534.68
17:40:11|41536.77
17:40:12|41536.77
17:40:14|41536.77
17:40:14|41533.71
17:40:16|41533.71
17:40:17|41533.71
17:40:18|41533.72
17:40:19|41533.72
17:40:20|41533.71
17:40:21|41534.67
17:40:21|41536.58
17:40:23|41548.17
17:40:24|41554.64
17:40:25|41558.97
17:40:26|41558.96
17:40:27|41558.97
17:40:29|41560.03
17:40:30|41549.38
17:40:30|41558.96
17:40:31|41560.15
17:40:32|41560.15
17:40:34|41557.61
17:40:34|41558.65
17:40:35|41558.64
17:40:36|41558.64
17:40:37|41558.64
17:40:38|41558.65
17:40:40|41558.64
17:40:40|41558.65
17:40:42|41558.64
17:40:42|41557.67
17:40:44|41557.66
17:40:45|41555.94
17:40:45|41556.68
17:40:46|41556.67
17:40:47|41556.68
17:40:48|41556.68
17:40:50|41561.63
17:40:51|41561.62
17:40:52|41561.62
17:40:52|41561.62
17:40:53|41553.04
17:40:54|41555.79
17:40:55|41555.8
17:40:56|41558.75
17:40:57|41559.52
17:40:59|41559.39
17:40:59|41561.15
17:41:01|41557.09
17:41:03|41557.09
17:41:05|41550.02
17:41:06|41550.01
17:41:07|41559.39
17:41:08|41558.55
17:41:09|41558.56
17:41:11|41564.99
17:41:12|41573.63
17:41:13|41574.13
17:41:14|41574.16
17:41:14|41574.17
17:41:15|41574.17
17:41:17|41574.17
17:41:18|41574.17
17:41:19|41576.87
17:41:21|41576.26
17:41:22|41576.26
17:41:23|41576.26
17:41:25|41579.99
17:41:26|41578.66
17:41:27|41575.25
17:41:27|41578.67
17:41:29|41581.26
17:41:30|41581.26
17:41:31|41581.26
17:41:31|41581.26
17:41:32|41581.26
17:41:33|41584.12
17:41:34|41588.13
17:41:36|41594.2
17:41:37|41594.21
17:41:37|41594.2
17:41:38|41594.2
17:41:39|41592.13
17:41:40|41592.14
17:41:41|41585.13
17:41:42|41585.13
17:41:43|41583.59
17:41:44|41583.59
17:41:46|41582.73
17:41:46|41576.98
17:41:48|41572.25
17:41:49|41567.39
17:41:49|41571.94
17:41:51|41572.24
17:41:52|41572.25
17:41:53|41572.24
17:41:53|41572.26
17:41:55|41572.27
17:41:56|41580.25
17:41:57|41588.14
17:41:58|41592.29
17:41:59|41591.44
17:42:00|41590.19
17:42:00|41590.19
17:42:01|41588.34
17:42:04|41588.
17:42:05|41583.13
17:42:07|41580.03
17:42:09|41574.39
17:42:10|41570.71
17:42:11|41570.71
17:42:13|41570.7
17:42:15|41570.7
17:42:16|41570.71
17:42:17|41568.87
17:42:18|41567.46
17:42:19|41570.47
17:42:20|41570.7
17:42:20|41570.71
17:42:22|41570.7
17:42:24|41570.7
17:42:26|41579.99
17:42:26|41580.
17:42:27|41583.59
17:42:28|41591.45
17:42:29|41596.38
17:42:31|41597.38
17:42:31|41597.37
17:42:32|41597.38
17:42:33|41599.26
17:42:34|41599.26
17:42:35|41600.
17:42:36|41606.12
17:42:37|41606.12
17:42:38|41609.99
17:42:39|41610.68
17:42:40|41613.4
17:42:41|41613.1
17:42:42|41613.1
17:42:43|41613.09
17:42:44|41618.09
17:42:45|41616.73
17:42:46|41618.07
17:42:47|41614.65
17:42:48|41607.5
17:42:49|41618.06
17:42:50|41614.
17:42:51|41614.
17:42:52|41614.01
17:42:53|41608.78
17:42:54|41608.77
17:42:55|41608.77
17:42:56|41608.77
17:42:57|41608.78
17:42:58|41611.21
17:42:59|41606.34
17:43:00|41613.21
17:43:01|41613.21
17:43:02|41613.22
17:43:04|41613.22
17:43:06|41613.22
17:43:07|41613.22
17:43:08|41613.21
17:43:09|41613.21
17:43:10|41613.09
17:43:12|41613.09
17:43:12|41613.09
17:43:13|41613.09
17:43:15|41610.44
17:43:16|41600.65
17:43:17|41604.08
17:43:18|41604.08
17:43:19|41604.07
17:43:20|41608.46
17:43:21|41613.09
17:43:23|41613.08
17:43:24|41613.08
17:43:25|41613.09
17:43:26|41613.22
17:43:28|41609.66
17:43:29|41609.65
17:43:30|41609.65
17:43:31|41609.66
17:43:32|41613.83
17:43:33|41613.83
17:43:34|41611.4
17:43:35|41611.4
17:43:36|41609.65
17:43:36|41619.09
17:43:38|41613.01
17:43:39|41613.01
17:43:40|41613.
17:43:41|41610.42
17:43:42|41610.42
17:43:43|41610.42
17:43:44|41606.49
17:43:45|41606.49
17:43:46|41606.48
17:43:47|41606.52
17:43:48|41606.52
17:43:49|41606.52
17:43:51|41604.09
17:43:52|41600.01
17:43:53|41600.01
17:43:53|41596.77
17:43:54|41596.77
17:43:56|41596.78
17:43:56|41596.78
17:43:58|41596.77
17:43:59|41596.78
17:44:00|41596.82
17:44:01|41597.32
17:44:01|41597.32
17:44:02|41596.06
17:44:03|41594.21
17:44:06|41581.77
17:44:07|41593.28
17:44:08|41606.41
17:44:09|41606.72
17:44:10|41604.56
17:44:11|41604.56
17:44:13|41604.55
17:44:14|41604.56
17:44:15|41604.56
17:44:16|41611.81
17:44:17|41611.81
17:44:18|41613.08
17:44:20|41615.52
17:44:20|41615.53
17:44:21|41615.53
17:44:22|41619.27
17:44:23|41619.27
17:44:25|41619.26
17:44:25|41619.27
17:44:26|41620.
17:44:27|41620.
17:44:28|41620.
17:44:29|41620.
17:44:30|41620.
17:44:31|41620.
17:44:32|41619.99
17:44:33|41620.
17:44:34|41620.
17:44:35|41619.84
17:44:36|41619.84
17:44:37|41626.
17:44:38|41630.88
17:44:39|41629.99
17:44:40|41627.87
17:44:41|41625.01
17:44:42|41625.01
17:44:43|41630.
17:44:44|41627.93
17:44:45|41627.98
17:44:46|41627.97
17:44:47|41627.97
17:44:48|41627.98
17:44:49|41627.97
17:44:50|41625.88
17:44:51|41618.29
17:44:52|41618.33
17:44:53|41608.96
17:44:54|41619.2
17:44:55|41619.21
17:44:56|41616.29
17:44:57|41616.29
17:44:58|41618.
17:44:59|41618.75
17:45:00|41619.73
17:45:01|41622.55
17:45:02|41620.32
17:45:03|41620.31
17:45:04|41617.12
17:45:06|41618.22
17:45:08|41620.58
17:45:10|41627.1
17:45:11|41623.29
17:45:13|41622.92
17:45:14|41622.92
17:45:15|41622.88
17:45:16|41622.88
17:45:18|41622.88
17:45:19|41622.88
17:45:20|41614.52
17:45:20|41615.92
17:45:22|41604.56
17:45:23|41601.09
17:45:24|41602.56
17:45:25|41602.56
17:45:26|41602.56
17:45:27|41602.89
17:45:28|41602.89
17:45:29|41602.88
17:45:30|41602.88
17:45:31|41600.
17:45:32|41600.01
17:45:33|41600.1
17:45:34|41600.8
17:45:35|41600.8
17:45:36|41601.04
17:45:37|41601.05
17:45:38|41601.05
17:45:39|41601.04
17:45:40|41601.04
17:45:41|41601.03
17:45:42|41601.03
17:45:43|41600.8
17:45:44|41600.01
17:45:45|41596.79
17:45:46|41596.77
17:45:47|41594.01
17:45:48|41593.01
17:45:49|41592.97
17:45:50|41590.35
17:45:51|41587.09
17:45:53|41585.01
17:45:54|41587.98
17:45:55|41593.79
17:45:56|41588.76
17:45:57|41588.76
17:45:57|41588.75
17:45:59|41585.04
17:45:59|41591.21
17:46:00|41587.43
17:46:01|41587.43
17:46:03|41587.43
17:46:04|41587.43
17:46:05|41587.43
17:46:06|41581.76
17:46:08|41570.97
17:46:08|41565.95
17:46:11|41569.39
17:46:11|41569.71
17:46:13|41574.41
17:46:13|41574.8
17:46:14|41574.8
17:46:16|41580.99
17:46:16|41580.99
17:46:18|41577.33
17:46:18|41579.33
17:46:20|41577.
17:46:20|41571.3
17:46:22|41571.3
17:46:23|41571.3
17:46:24|41571.3
17:46:24|41571.29
17:46:25|41571.29
17:46:27|41571.34
17:46:28|41577.32
17:46:28|41577.32
17:46:29|41577.32
17:46:30|41577.32
17:46:31|41573.77
17:46:32|41571.69
17:46:33|41571.69
17:46:35|41568.41
17:46:37|41568.4
17:46:37|41573.02
17:46:38|41573.03
17:46:39|41573.02
17:46:40|41573.02
17:46:41|41573.
17:46:42|41573.
17:46:44|41579.99
17:46:44|41573.
17:46:45|41567.48
17:46:46|41568.28
17:46:48|41568.28
17:46:49|41587.49
17:46:50|41582.17
17:46:51|41582.17
17:46:52|41577.1
17:46:53|41569.28
17:46:54|41569.28
17:46:55|41569.29
17:46:56|41569.28
17:46:57|41569.28
17:46:58|41565.25
17:46:59|41565.2
17:47:00|41556.
17:47:01|41550.44
17:47:02|41550.
17:47:03|41550.
17:47:04|41532.8
17:47:05|41530.06
17:47:06|41535.4
17:47:07|41532.
17:47:08|41533.99
17:47:10|41530.
17:47:11|41526.88
17:47:12|41519.83
17:47:13|41519.42
17:47:14|41514.52
17:47:15|41514.5
17:47:17|41510.17
17:47:18|41511.55
17:47:19|41511.55
17:47:20|41507.02
17:47:21|41506.35
17:47:23|41508.42
17:47:23|41506.35
17:47:25|41506.34
17:47:26|41505.
17:47:26|41505.
17:47:28|41510.99
17:47:29|41511.55
17:47:29|41522.84
17:47:31|41522.84
17:47:31|41519.02
17:47:32|41519.01
17:47:33|41524.84
17:47:34|41521.76
17:47:36|41521.76
17:47:37|41521.75
17:47:37|41518.31
17:47:39|41517.99
17:47:40|41524.77
17:47:41|41527.16
17:47:42|41526.64
17:47:43|41524.59
17:47:44|41528.99
17:47:45|41529.
17:47:46|41525.17
17:47:47|41525.17
17:47:48|41525.18
17:47:49|41525.19
17:47:50|41519.43
17:47:51|41513.61
17:47:52|41511.05
17:47:53|41511.09
17:47:53|41512.58
17:47:54|41512.97
17:47:56|41512.97
17:47:56|41512.97
17:47:58|41513.29
17:47:58|41513.3
17:47:59|41509.62
17:48:01|41509.62
17:48:01|41509.61
17:48:03|41509.61
17:48:04|41509.61
17:48:05|41509.62
17:48:05|41509.65
17:48:07|41509.65
17:48:08|41509.66
17:48:10|41518.3
17:48:12|41518.31
17:48:14|41523.58
17:48:15|41521.21
17:48:17|41521.
17:48:17|41521.
17:48:18|41521.01
17:48:20|41520.98
17:48:21|41514.87
17:48:21|41514.88
17:48:22|41514.87
17:48:24|41506.22
17:48:24|41507.94
17:48:25|41507.94
17:48:26|41507.94
17:48:27|41501.
17:48:28|41500.22
17:48:30|41500.22
17:48:31|41495.68
17:48:31|41495.69
17:48:33|41495.
17:48:33|41495.01
17:48:34|41495.04
17:48:36|41495.05
17:48:36|41498.5
17:48:38|41498.5
17:48:39|41496.02
17:48:40|41496.02
17:48:41|41498.49
17:48:42|41496.05
17:48:43|41498.49
17:48:44|41497.58
17:48:45|41497.33
17:48:45|41499.67
17:48:47|41494.92
17:48:48|41493.69
17:48:49|41494.53
17:48:50|41495.93
17:48:51|41499.89
17:48:51|41499.03
17:48:52|41495.01
17:48:54|41498.36
17:48:55|41496.88
17:48:57|41497.
17:48:58|41494.51
17:48:58|41494.51
17:49:00|41494.5
17:49:00|41494.54
17:49:01|41499.99
17:49:02|41503.93
17:49:04|41501.
17:49:05|41502.96
17:49:05|41506.21
17:49:07|41502.01
17:49:07|41507.85
17:49:08|41508.
17:49:11|41514.86
17:49:12|41516.99
17:49:13|41518.3
17:49:13|41520.14
17:49:15|41520.15
17:49:15|41520.15
17:49:16|41520.15
17:49:18|41516.99
17:49:19|41516.99
17:49:20|41516.72
17:49:22|41518.03
17:49:22|41515.96
17:49:24|41523.
17:49:26|41525.99
17:49:28|41529.
17:49:29|41528.99
17:49:29|41528.99
17:49:30|41528.99
17:49:31|41524.77
17:49:32|41518.09
17:49:33|41518.69
17:49:35|41525.92
17:49:35|41511.49
17:49:36|41511.48
17:49:37|41502.71
17:49:38|41505.93
17:49:39|41506.03
17:49:40|41506.03
17:49:41|41506.02
17:49:42|41506.02
17:49:43|41502.7
17:49:44|41503.6
17:49:46|41503.6
17:49:46|41503.61
17:49:47|41504.49
17:49:48|41504.49
17:49:49|41512.53
17:49:50|41513.62
17:49:51|41510.75
17:49:53|41513.66
17:49:53|41513.61
17:49:54|41513.62
17:49:55|41513.66
17:49:56|41517.39
17:49:57|41514.25
17:49:58|41513.87
17:49:59|41520.99
17:50:00|41521.
17:50:01|41521.64
17:50:02|41519.69
17:50:03|41518.74
17:50:04|41523.61
17:50:05|41523.91
17:50:06|41523.91
17:50:07|41523.91
17:50:08|41519.08
17:50:10|41515.03
17:50:12|41511.22
17:50:12|41503.57
17:50:14|41513.51
17:50:16|41513.5
17:50:17|41513.51
17:50:18|41513.5
17:50:19|41513.49
17:50:20|41509.02
17:50:21|41510.
17:50:22|41513.38
17:50:23|41513.38
17:50:24|41513.38
17:50:25|41513.37
17:50:26|41509.01
17:50:27|41509.
17:50:28|41507.01
17:50:29|41504.87
17:50:30|41507.02
17:50:32|41508.91
17:50:32|41508.39
17:50:33|41509.
17:50:34|41508.99
17:50:35|41508.42
17:50:36|41508.42
17:50:37|41509.14
17:50:38|41507.68
17:50:39|41509.13
17:50:40|41507.31
17:50:41|41506.17
17:50:42|41509.12
17:50:43|41509.12
17:50:44|41509.95
17:50:45|41509.94
17:50:46|41505.11
17:50:47|41508.7
17:50:48|41509.85
17:50:49|41505.12
17:50:50|41504.02
17:50:51|41503.57
17:50:52|41503.57
17:50:53|41503.56
17:50:54|41506.26
17:50:55|41505.44
17:50:56|41505.44
17:50:57|41505.44
17:50:58|41505.44
17:50:59|41505.45
17:51:00|41504.8
17:51:01|41504.8
17:51:02|41504.81
17:51:03|41504.81
17:51:04|41504.8
17:51:05|41518.92
17:51:06|41518.17
17:51:07|41526.9
17:51:08|41526.36
17:51:09|41523.95
17:51:10|41523.94
17:51:12|41517.79
17:51:14|41515.
17:51:16|41513.3
17:51:17|41511.14
17:51:17|41511.15
17:51:19|41514.99
17:51:20|41512.01
17:51:21|41510.24
17:51:22|41513.36
17:51:23|41513.37
17:51:25|41513.37
17:51:26|41513.37
17:51:27|41513.36
17:51:27|41508.54
17:51:29|41508.55
17:51:29|41514.71
17:51:31|41514.99
17:51:32|41523.24
17:51:32|41522.94
17:51:34|41522.93
17:51:35|41521.04
17:51:36|41525.18
17:51:37|41521.07
17:51:38|41522.26
17:51:39|41522.25
17:51:39|41522.26
17:51:41|41522.29
17:51:42|41526.53
17:51:43|41526.54
17:51:44|41526.54
17:51:45|41526.54
17:51:45|41524.05
17:51:47|41522.3
17:51:48|41524.9
17:51:49|41524.9
17:51:50|41526.54
17:51:50|41526.47
17:51:52|41526.47
17:51:53|41526.41
17:51:54|41526.4
17:51:55|41536.02
17:51:56|41540.5
17:51:56|41540.49
17:51:58|41540.48
17:51:59|41537.4
17:52:00|41540.5
17:52:01|41540.49
17:52:02|41525.68
17:52:03|41525.68
17:52:04|41531.
17:52:05|41531.
17:52:06|41530.99
17:52:07|41530.99
17:52:08|41520.
17:52:09|41518.92
17:52:10|41522.96
17:52:11|41530.11
17:52:13|41530.12
17:52:14|41530.11
17:52:16|41530.12
17:52:17|41526.9
17:52:19|41521.12
17:52:20|41520.81
17:52:22|41521.14
17:52:23|41529.3
17:52:24|41529.3
17:52:24|41529.3
17:52:25|41529.35
17:52:27|41529.35
17:52:27|41529.34
17:52:28|41529.35
17:52:29|41530.99
17:52:30|41530.99
17:52:31|41530.99
17:52:32|41533.
17:52:33|41532.99
17:52:35|41533.
17:52:35|41533.
17:52:36|41529.67
17:52:37|41529.65
17:52:39|41529.65
17:52:39|41529.65
17:52:40|41529.65
17:52:41|41538.74
17:52:42|41544.66
17:52:43|41549.33
17:52:44|41548.34
17:52:45|41550.72
17:52:46|41550.72
17:52:47|41550.72
17:52:48|41544.85
17:52:49|41545.7
17:52:50|41545.7
17:52:51|41545.7
17:52:52|41545.69
17:52:53|41545.7
17:52:54|41541.95
17:52:55|41541.95
17:52:56|41541.95
17:52:57|41535.12
17:52:58|41533.05
17:52:59|41533.06
17:53:00|41536.83
17:53:01|41540.96
17:53:02|41540.97
17:53:03|41540.97
17:53:05|41540.97
17:53:05|41540.92
17:53:06|41536.4
17:53:07|41536.41
17:53:08|41536.41
17:53:09|41536.4
17:53:10|41536.4
17:53:11|41536.4
17:53:12|41536.41
17:53:14|41536.4
17:53:16|41536.41
17:53:18|41542.94
17:53:20|41543.66
17:53:20|41537.37
17:53:22|41536.42
17:53:22|41530.99
17:53:24|41530.99
17:53:25|41530.99
17:53:26|41529.64
17:53:27|41528.01
17:53:29|41523.84
17:53:29|41523.83
17:53:31|41521.01
17:53:31|41519.01
17:53:32|41519.01
17:53:33|41515.16
17:53:34|41515.16
17:53:35|41515.17
17:53:36|41515.17
17:53:38|41511.09
17:53:39|41509.42
17:53:40|41505.73
17:53:41|41502.53
17:53:42|41502.52
17:53:43|41500.78
17:53:44|41500.
17:53:45|41492.43
17:53:46|41490.22
17:53:47|41490.21
17:53:48|41492.76
17:53:49|41492.84
17:53:50|41492.83
17:53:51|41494.64
17:53:52|41494.65
17:53:53|41494.65
17:53:54|41494.65
17:53:55|41487.64
17:53:56|41486.43
17:53:57|41486.44
17:53:58|41486.43
17:53:59|41486.43
17:54:01|41485.78
17:54:01|41485.01
17:54:02|41478.14
17:54:03|41479.
17:54:04|41486.42
17:54:05|41486.42
17:54:06|41481.22
17:54:07|41484.98
17:54:08|41484.99
17:54:09|41480.45
17:54:10|41476.33
17:54:11|41480.45
17:54:12|41480.47
17:54:13|41484.8
17:54:14|41482.26
17:54:16|41478.09
17:54:17|41480.8
17:54:19|41482.98
17:54:20|41480.8
17:54:21|41480.79
17:54:22|41484.23
17:54:23|41482.8
17:54:24|41476.19
17:54:25|41478.26
17:54:26|41478.26
17:54:27|41478.26
17:54:28|41476.05
17:54:29|41476.05
17:54:30|41476.06
17:54:31|41475.82
17:54:32|41471.15
17:54:33|41471.15
17:54:35|41470.25
17:54:36|41470.
17:54:37|41470.01
17:54:37|41472.15
17:54:38|41472.53
17:54:40|41470.27
17:54:41|41474.53
17:54:42|41472.21
17:54:43|41472.22
17:54:44|41472.22
17:54:45|41472.21
17:54:45|41474.99
17:54:47|41477.99
17:54:48|41480.
17:54:49|41480.
17:54:50|41474.59
17:54:51|41474.59
17:54:51|41480.
17:54:52|41480.
17:54:54|41480.
17:54:55|41478.33
17:54:56|41478.33
17:54:57|41480.
17:54:58|41483.89
17:54:59|41483.89
17:55:00|41483.89
17:55:01|41479.99
17:55:02|41486.42
17:55:03|41490.61
17:55:04|41493.
17:55:05|41486.44
17:55:06|41494.13
17:55:07|41494.13
17:55:07|41494.13
17:55:09|41490.26
17:55:10|41490.26
17:55:10|41490.26
17:55:12|41490.27
17:55:13|41490.27
17:55:14|41490.57
17:55:15|41490.27
17:55:17|41481.09
17:55:17|41488.45
17:55:19|41488.45
17:55:20|41488.45
17:55:21|41485.91
17:55:22|41485.92
17:55:23|41490.24
17:55:24|41490.24
17:55:25|41490.24
17:55:26|41486.
17:55:27|41486.
17:55:28|41486.
17:55:29|41483.32
17:55:31|41482.22
17:55:32|41482.23
17:55:34|41485.98
17:55:35|41487.91
17:55:36|41489.75
17:55:37|41481.85
17:55:37|41488.95
17:55:40|41489.
17:55:40|41484.58
17:55:41|41475.36
17:55:42|41473.9
17:55:43|41470.
17:55:44|41470.01
17:55:45|41470.
17:55:46|41470.
17:55:47|41470.01
17:55:48|41479.08
17:55:50|41480.29
17:55:51|41479.04
17:55:52|41476.86
17:55:53|41479.96
17:55:54|41479.95
17:55:54|41478.64
17:55:55|41479.94
17:55:57|41480.3
17:55:57|41481.04
17:55:59|41481.05
17:55:59|41476.28
17:56:01|41485.68
17:56:02|41486.43
17:56:04|41497.06
17:56:05|41498.59
17:56:06|41513.35
17:56:07|41516.49
17:56:08|41523.82
17:56:09|41514.83
17:56:10|41513.49
17:56:10|41516.27
17:56:12|41517.
17:56:13|41516.99
17:56:14|41516.95
17:56:15|41515.56
17:56:16|41506.89
17:56:18|41506.89
17:56:20|41502.72
17:56:21|41500.23
17:56:23|41505.66
17:56:24|41505.66
17:56:25|41509.74
17:56:27|41505.19
17:56:27|41505.19
17:56:30|41509.74
17:56:30|41509.74
17:56:31|41505.75
17:56:32|41501.11
17:56:33|41501.11
17:56:34|41500.58
17:56:35|41500.22
17:56:36|41503.99
17:56:38|41504.
17:56:38|41505.18
17:56:39|41507.26
17:56:40|41507.52
17:56:41|41507.52
17:56:43|41504.12
17:56:44|41504.12
17:56:44|41500.22
17:56:46|41500.23
17:56:47|41500.23
17:56:47|41504.39
17:56:48|41504.38
17:56:50|41509.
17:56:51|41517.9
17:56:51|41517.9
17:56:52|41517.9
17:56:54|41514.07
17:56:55|41514.07
17:56:55|41514.11
17:56:56|41514.11
17:56:57|41514.11
17:56:58|41519.62
17:57:00|41524.99
17:57:00|41523.31
17:57:02|41521.22
17:57:02|41519.
17:57:04|41514.07
17:57:04|41514.08
17:57:05|41517.99
17:57:06|41518.27
17:57:07|41518.28
17:57:10|41518.27
17:57:10|41525.
17:57:11|41525.
17:57:12|41524.99
17:57:13|41525.
17:57:14|41522.91
17:57:15|41517.9
17:57:16|41515.
17:57:18|41514.09
17:57:20|41511.69
17:57:21|41514.
17:57:22|41515.99
17:57:23|41513.36
17:57:24|41509.76
17:57:26|41509.76
17:57:26|41504.4
17:57:28|41506.18
17:57:30|41510.08
17:57:31|41510.08
17:57:32|41510.08
17:57:33|41510.08
17:57:34|41507.01
17:57:35|41505.95
17:57:36|41502.5
17:57:37|41501.15
17:57:38|41502.06
17:57:40|41506.98
17:57:41|41506.99
17:57:43|41508.27
17:57:44|41508.26
17:57:44|41504.31
17:57:46|41504.01
17:57:47|41504.
17:57:47|41504.04
17:57:49|41501.66
17:57:49|41501.66
17:57:50|41500.19
17:57:51|41496.
17:57:53|41492.39
17:57:54|41490.01
17:57:54|41490.01
17:57:55|41489.83
17:57:56|41488.01
17:57:57|41486.57
17:57:58|41486.57
17:58:00|41486.57
17:58:01|41484.04
17:58:02|41486.57
17:58:02|41486.83
17:58:03|41486.54
17:58:04|41486.54
17:58:06|41486.84
17:58:06|41486.83
17:58:07|41486.83
17:58:08|41486.83
17:58:09|41486.83
17:58:10|41486.79
17:58:12|41486.78
17:58:12|41486.82
17:58:13|41487.03
17:58:15|41494.78
17:58:15|41495.9
17:58:18|41495.9
17:58:18|41495.9
17:58:20|41495.9
17:58:22|41488.95
17:58:23|41493.58
17:58:25|41495.89
17:58:25|41495.89
17:58:26|41495.89
17:58:27|41495.86
17:58:28|41490.02
17:58:30|41490.07
17:58:31|41493.98
17:58:31|41487.08
17:58:34|41487.08
17:58:35|41487.08
17:58:36|41487.09
17:58:37|41486.84
17:58:38|41492.99
17:58:39|41492.99
17:58:40|41493.
17:58:40|41492.99
17:58:42|41490.99
17:58:44|41490.99
17:58:45|41487.59
17:58:46|41487.58
17:58:46|41488.9
17:58:48|41490.86
17:58:48|41490.86
17:58:50|41490.87
17:58:51|41487.68
17:58:52|41493.
17:58:53|41492.99
17:58:54|41492.99
17:58:55|41492.99
17:58:56|41492.99
17:58:56|41493.
17:58:58|41492.99
17:58:59|41491.63
17:59:00|41491.62
17:59:01|41490.16
17:59:02|41490.17
17:59:02|41490.16
17:59:04|41487.09
17:59:05|41487.1
17:59:06|41488.02
17:59:07|41488.02
17:59:08|41488.02
17:59:09|41488.01
17:59:10|41488.02
17:59:11|41488.02
17:59:11|41488.02
17:59:13|41488.02
17:59:14|41488.04
17:59:15|41490.15
17:59:16|41490.16
17:59:17|41490.15
17:59:19|41491.06
17:59:20|41491.07
17:59:22|41495.89
17:59:23|41498.36
17:59:24|41495.58
17:59:26|41495.59
17:59:27|41495.59
17:59:28|41497.2
17:59:29|41497.19
17:59:30|41497.2
17:59:31|41499.97
17:59:32|41499.97
17:59:33|41499.98
17:59:35|41501.16
17:59:36|41507.52
17:59:38|41507.53
17:59:38|41506.03
17:59:39|41506.84
17:59:40|41508.7
17:59:41|41508.7
17:59:43|41505.01
17:59:43|41505.01
17:59:44|41503.11
17:59:45|41503.11
17:59:47|41507.21
17:59:47|41507.2
17:59:49|41507.21
17:59:49|41505.
17:59:51|41503.07
17:59:52|41499.61
17:59:52|41491.76
17:59:53|41489.54
17:59:54|41486.79
17:59:56|41486.8
17:59:56|41486.8
17:59:58|41489.05
17:59:59|41489.05
17:59:59|41489.04
18:00:00|41489.04
18:00:01|41489.05
18:00:03|41486.81
18:00:04|41486.8
18:00:04|41486.78
18:00:06|41485.79
18:00:06|41485.79
18:00:08|41482.82
18:00:08|41481.06
18:00:10|41480.
18:00:10|41480.
18:00:11|41472.
18:00:13|41471.5
18:00:13|41472.
18:00:14|41472.01
18:00:15|41472.01
18:00:16|41469.01
18:00:17|41454.65
18:00:19|41449.43
18:00:19|41438.
18:00:22|41431.83
18:00:23|41443.77
18:00:25|41437.58
18:00:25|41436.91
18:00:27|41436.91
18:00:28|41438.56
18:00:29|41438.47
18:00:31|41438.56
18:00:33|41455.26
18:00:33|41448.74
18:00:34|41455.65
18:00:36|41455.65
18:00:36|41443.67
18:00:37|41431.91
18:00:38|41431.83
18:00:39|41431.91
18:00:40|41431.91
18:00:41|41431.9
18:00:42|41426.93
18:00:43|41426.07
18:00:44|41427.13
18:00:45|41430.09
18:00:47|41425.22
18:00:47|41420.36
18:00:49|41411.96
18:00:49|41413.95
18:00:50|41416.95
18:00:51|41425.12
18:00:53|41423.07
18:00:54|41425.85
18:00:55|41427.12
18:00:56|41425.78
18:00:56|41425.24
18:00:58|41425.25
18:00:59|41423.39
18:00:59|41425.25
18:01:01|41427.41
18:01:02|41431.99
18:01:03|41432.
18:01:03|41432.
18:01:05|41431.99
18:01:06|41428.89
18:01:07|41435.93
18:01:08|41440.32
18:01:08|41442.4
18:01:10|41446.
18:01:10|41446.01
18:01:11|41446.11
18:01:13|41440.01
18:01:14|41439.88
18:01:15|41440.01
18:01:16|41446.66
18:01:17|41446.66
18:01:18|41442.28
18:01:19|41451.
18:01:20|41459.22
18:01:21|41451.96
18:01:23|41449.98
18:01:25|41452.99
18:01:25|41452.99
18:01:27|41454.78
18:01:28|41457.99
18:01:29|41457.99
18:01:30|41446.05
18:01:31|41444.01
18:01:33|41441.82
18:01:33|41436.35
18:01:34|41436.34
18:01:35|41436.34
18:01:36|41440.
18:01:37|41439.99
18:01:38|41439.99
18:01:39|41436.47
18:01:40|41436.34
18:01:41|41432.
18:01:42|41433.65
18:01:43|41428.69
18:01:45|41428.68
18:01:45|41426.14
18:01:46|41430.29
18:01:47|41430.28
18:01:48|41433.64
18:01:49|41435.99
18:01:50|41430.63
18:01:51|41428.24
18:01:52|41427.01
18:01:53|41425.07
18:01:54|41420.5
18:01:55|41417.
18:01:56|41418.38
18:01:57|41413.51
18:01:58|41416.3
18:01:59|41416.22
18:02:00|41415.6
18:02:01|41413.82
18:02:02|41414.9
18:02:03|41414.9
18:02:04|41413.82
18:02:05|41413.83
18:02:06|41415.99
18:02:08|41415.84
18:02:08|41415.84
18:02:09|41418.38
18:02:10|41418.39
18:02:11|41418.39
18:02:13|41418.38
18:02:13|41418.38
18:02:15|41417.98
18:02:17|41428.58
18:02:17|41428.69
18:02:18|41433.61
18:02:19|41436.47
18:02:20|41438.85
18:02:21|41438.19
18:02:24|41441.92
18:02:25|41441.49
18:02:27|41443.7
18:02:28|41443.7
18:02:30|41443.71
18:02:31|41445.46
18:02:32|41445.46
18:02:32|41443.71
18:02:33|41443.7
18:02:35|41446.03
18:02:35|41446.04
18:02:36|41441.92
18:02:38|41445.06
18:02:40|41445.03
18:02:40|41442.29
18:02:41|41437.69
18:02:43|41437.7
18:02:43|41443.74
18:02:44|41433.1
18:02:46|41423.5
18:02:46|41423.49
18:02:48|41422.89
18:02:48|41422.89
18:02:49|41422.84
18:02:50|41422.83
18:02:51|41421.71
18:02:52|41422.8
18:02:53|41422.77
18:02:54|41422.77
18:02:55|41422.76
18:02:56|41415.63
18:02:57|41413.01
18:02:58|41415.15
18:02:59|41415.15
18:03:00|41415.16
18:03:01|41415.15
18:03:02|41420.72
18:03:03|41420.72
18:03:04|41420.71
18:03:05|41422.76
18:03:07|41422.76
18:03:07|41422.79
18:03:08|41415.59
18:03:10|41415.69
18:03:10|41412.07
18:03:12|41412.27
18:03:13|41413.72
18:03:14|41415.73
18:03:14|41418.
18:03:16|41417.99
18:03:17|41420.72
18:03:18|41420.71
18:03:19|41414.4
18:03:19|41414.39
18:03:20|41414.4
18:03:21|41417.1
18:03:22|41410.21
18:03:25|41410.01
18:03:26|41410.
18:03:28|41414.49
18:03:29|41410.
18:03:30|41409.
18:03:31|41407.8
18:03:33|41402.92
18:03:34|41401.92
18:03:35|41405.81
18:03:36|41413.9
18:03:37|41415.21
18:03:37|41417.09
18:03:39|41417.08
18:03:40|41422.79
18:03:41|41422.78
18:03:41|41422.78
18:03:43|41422.79
18:03:44|41427.47
18:03:45|41429.99
18:03:46|41429.61
18:03:46|41429.99
18:03:48|41430.
18:03:49|41430.01
18:03:50|41430.01
18:03:51|41430.
18:03:52|41429.98
18:03:53|41429.99
18:03:53|41429.98
18:03:54|41429.97
18:03:56|41429.54
18:03:57|41429.55
18:03:58|41438.7
18:03:59|41438.7
18:04:00|41446.03
18:04:01|41440.28
18:04:02|41440.27
18:04:02|41438.7
18:04:04|41438.71
18:04:05|41442.99
18:04:06|41444.02
18:04:07|41444.02
18:04:07|41444.03
18:04:09|41444.03
18:04:10|41444.02
18:04:10|41444.03
18:04:12|41444.02
18:04:13|41444.03
18:04:14|41440.27
18:04:15|41438.7
18:04:16|41438.7
18:04:17|41438.7
18:04:18|41438.7
18:04:19|41438.7
18:04:21|41442.37
18:04:21|41442.36
18:04:23|41442.34
18:04:24|41438.7
18:04:26|41435.34
18:04:28|41435.34
18:04:28|41435.33
18:04:31|41435.65
18:04:31|41443.5
18:04:32|41443.49
18:04:33|41443.5
18:04:35|41443.49
18:04:35|41444.
18:04:36|41443.99
18:04:37|41438.08
18:04:38|41430.01
18:04:39|41426.
18:04:40|41415.62
18:04:41|41416.15
18:04:42|41416.15
18:04:43|41418.99
18:04:44|41421.03
18:04:45|41421.03
18:04:46|41421.02
18:04:47|41421.03
18:04:48|41421.03
18:04:49|41421.
18:04:50|41421.
18:04:51|41421.
18:04:52|41418.96
18:04:53|41419.2
18:04:54|41419.19
18:04:55|41419.2
18:04:56|41416.32
18:04:57|41419.14
18:04:58|41419.14
18:04:59|41419.15
18:05:00|41419.15
18:05:01|41412.41
18:05:02|41413.24
18:05:03|41413.24
18:05:04|41409.55
18:05:06|41413.94
18:05:06|41414.76
18:05:08|41414.76
18:05:10|41416.99
18:05:10|41416.73
18:05:11|41415.68
18:05:12|41410.5
18:05:13|41403.98
18:05:15|41403.68
18:05:16|41409.23
18:05:16|41417.99
18:05:17|41419.14
18:05:18|41419.14
18:05:20|41420.
18:05:21|41421.02
18:05:21|41422.99
18:05:22|41420.11
18:05:25|41413.49
18:05:25|41415.99
18:05:27|41415.99
18:05:29|41412.41
18:05:30|41412.01
18:05:31|41415.99
18:05:32|41415.99
18:05:33|41416.5
18:05:34|41417.17
18:05:35|41417.17
18:05:37|41419.2
18:05:38|41420.87
18:05:39|41420.69
18:05:40|41425.15
18:05:40|41426.05
18:05:42|41426.
18:05:43|41428.18
18:05:44|41429.99
18:05:45|41430.
18:05:45|41429.96
18:05:48|41429.96
18:05:49|41428.08
18:05:50|41429.27
18:05:51|41430.98
18:05:51|41430.98
18:05:53|41430.98
18:05:54|41430.96
18:05:54|41430.97
18:05:56|41430.01
18:05:56|41430.
18:05:58|41427.19
18:05:58|41426.86
18:06:00|41431.1
18:06:01|41434.12
18:06:02|41421.
18:06:02|41422.63
18:06:03|41422.63
18:06:04|41424.96
18:06:06|41424.94
18:06:06|41420.87
18:06:08|41423.2
18:06:08|41419.96
18:06:09|41414.01
18:06:10|41413.37
18:06:11|41415.97
18:06:13|41418.
18:06:13|41417.99
18:06:14|41417.99
18:06:16|41417.99
18:06:16|41417.99
18:06:18|41417.99
18:06:19|41422.
18:06:20|41421.99
18:06:21|41418.1
18:06:21|41418.
18:06:23|41417.99
18:06:24|41421.07
18:06:25|41421.08
18:06:26|41418.
18:06:28|41411.72
18:06:30|41407.31
18:06:31|41408.93
18:06:32|41409.38
18:06:33|41408.69
18:06:34|41408.69
18:06:35|41408.7
18:06:37|41405.43
18:06:38|41408.64
18:06:39|41407.35
18:06:40|41404.25
18:06:42|41400.
18:06:42|41400.
18:06:43|41398.97
18:06:44|41396.77
18:06:46|41403.86
18:06:47|41407.96
18:06:47|41407.95
18:06:49|41404.83
18:06:49|41403.79
18:06:51|41401.66
18:06:53|41395.7
18:06:53|41391.05
18:06:54|41386.76
18:06:55|41400.14
18:06:56|41407.08
18:06:57|41407.08
18:06:58|41405.01
18:06:59|41405.
18:07:00|41402.01
18:07:01|41400.01
18:07:03|41395.86
18:07:05|41400.69
18:07:06|41400.64
18:07:07|41407.9
18:07:08|41419.42
18:07:09|41426.67
18:07:10|41433.
18:07:11|41432.99
18:07:12|41432.99
18:07:13|41432.97
18:07:14|41436.2
18:07:15|41443.99
18:07:16|41444.02
18:07:17|41447.9
18:07:18|41444.47
18:07:19|41447.9
18:07:20|41449.88
18:07:21|41449.99
18:07:22|41445.56
18:07:23|41445.26
18:07:24|41445.25
18:07:25|41445.16
18:07:26|41447.89
18:07:27|41445.37
18:07:28|41444.92
18:07:30|41444.93
18:07:32|41444.91
18:07:34|41437.
18:07:34|41430.01
18:07:35|41429.93
18:07:36|41429.93
18:07:38|41427.83
18:07:38|41427.28
18:07:39|41428.
18:07:40|41436.88
18:07:42|41436.92
18:07:43|41443.59
18:07:44|41444.9
18:07:45|41444.92
18:07:46|41444.92
18:07:47|41441.48
18:07:48|41440.
18:07:49|41440.
18:07:50|41440.
18:07:51|41442.63
18:07:52|41443.97
18:07:53|41445.79
18:07:54|41443.98
18:07:55|41443.98
18:07:56|41441.78
18:07:57|41440.01
18:07:58|41438.01
18:07:59|41439.83
18:08:00|41444.76
18:08:02|41444.92
18:08:02|41444.91
18:08:03|41444.91
18:08:05|41442.07
18:08:06|41444.56
18:08:07|41444.56
18:08:08|41444.57
18:08:09|41434.73
18:08:10|41433.75
18:08:11|41433.75
18:08:12|41433.75
18:08:13|41428.28
18:08:14|41428.28
18:08:15|41423.01
18:08:16|41420.18
18:08:17|41421.17
18:08:18|41418.92
18:08:19|41416.02
18:08:21|41418.28
18:08:22|41425.72
18:08:22|41424.34
18:08:24|41421.
18:08:24|41421.01
18:08:26|41419.
18:08:28|41416.71
18:08:30|41419.98
18:08:30|41419.5
18:08:32|41419.5
18:08:33|41419.47
18:08:34|41416.02
18:08:35|41413.82
18:08:36|41412.64
18:08:37|41412.65
18:08:39|41416.97
18:08:40|41415.66
18:08:40|41414.57
18:08:42|41410.01
18:08:43|41410.01
18:08:44|41408.51
18:08:45|41412.78
18:08:46|41416.38
18:08:47|41414.56
18:08:48|41413.
18:08:49|41411.37
18:08:50|41403.61
18:08:51|41403.6
18:08:52|41405.68
18:08:54|41408.57
18:08:55|41408.07
18:08:56|41409.99
18:08:57|41413.72
18:08:58|41409.97
18:08:59|41407.34
18:09:00|41400.01
18:09:01|41407.22
18:09:01|41405.35
18:09:03|41405.36
18:09:04|41402.2
18:09:05|41403.02
18:09:06|41405.24
18:09:07|41405.99
18:09:08|41405.99
18:09:09|41409.15
18:09:10|41410.75
18:09:11|41407.74
18:09:12|41410.73
18:09:13|41406.65
18:09:14|41406.28
18:09:14|41406.27
18:09:16|41401.57
18:09:17|41401.58
18:09:17|41396.99
18:09:19|41396.99
18:09:20|41391.65
18:09:20|41391.82
18:09:22|41392.98
18:09:22|41392.98
18:09:24|41392.98
18:09:25|41392.01
18:09:25|41392.01
18:09:27|41392.
18:09:27|41391.9
18:09:28|41391.9
18:09:31|41397.
18:09:33|41398.51
18:09:34|41398.51
18:09:35|41403.95
18:09:37|41404.58
18:09:38|41409.
18:09:39|41415.19
18:09:40|41414.84
18:09:41|41426.9
18:09:42|41433.12
18:09:43|41433.13
18:09:44|41439.44
18:09:45|41444.91
18:09:46|41445.22
18:09:48|41448.82
18:09:48|41448.87
18:09:49|41448.87
18:09:51|41465.83
18:09:52|41482.98
18:09:53|41479.67
18:09:54|41478.08
18:09:55|41478.07
18:09:56|41467.22
18:09:57|41467.21
18:09:58|41469.99
18:09:59|41474.
18:10:01|41468.02
18:10:02|41456.11
18:10:03|41450.
18:10:04|41444.88
18:10:05|41454.26
18:10:06|41450.1
18:10:07|41448.01
18:10:08|41452.79
18:10:10|41447.5
18:10:11|41454.57
18:10:12|41458.51
18:10:13|41469.98
18:10:14|41470.01
18:10:15|41475.31
18:10:16|41481.85
18:10:16|41488.88
18:10:18|41492.74
18:10:19|41481.57
18:10:20|41480.56
18:10:20|41486.83
18:10:22|41481.24
18:10:23|41486.36
18:10:24|41484.75
18:10:24|41481.24
18:10:26|41469.27
18:10:27|41469.27
18:10:28|41475.77
18:10:29|41484.94
18:10:30|41484.95
18:10:32|41484.44
18:10:33|41484.44
18:10:34|41484.45
18:10:36|41484.45
18:10:38|41480.04
18:10:39|41484.39
18:10:40|41479.13
18:10:41|41474.
18:10:43|41473.24
18:10:43|41469.4
18:10:44|41469.4
18:10:46|41464.01
18:10:46|41471.95
18:10:47|41467.04
18:10:48|41471.16
18:10:49|41468.48
18:10:51|41468.48
18:10:51|41471.57
18:10:53|41460.19
18:10:53|41456.51
18:10:54|41456.52
18:10:55|41456.52
18:10:57|41456.52
18:10:57|41456.51
18:10:58|41456.52
18:10:59|41455.7
18:11:00|41446.15
18:11:01|41450.22
18:11:02|41450.22
18:11:04|41452.3
18:11:05|41443.68
18:11:05|41442.
18:11:06|41435.64
18:11:08|41438.99
18:11:09|41449.9
18:11:09|41441.81
18:11:10|41441.
18:11:12|41436.74
18:11:14|41442.61
18:11:15|41442.61
18:11:16|41442.61
18:11:17|41435.4
18:11:17|41432.05
18:11:18|41430.57
18:11:20|41436.15
18:11:21|41436.16
18:11:21|41436.16
18:11:22|41436.15
18:11:23|41436.15
18:11:24|41436.15
18:11:25|41428.64
18:11:26|41428.64
18:11:28|41425.1
18:11:29|41425.11
18:11:31|41420.34
18:11:32|41415.83
18:11:34|41415.45
18:11:35|41415.43
18:11:37|41417.94
18:11:37|41424.44
18:11:38|41427.91
18:11:40|41419.01
18:11:41|41418.
18:11:43|41417.95
18:11:43|41417.95
18:11:45|41420.
18:11:46|41427.99
18:11:47|41418.17
18:11:48|41411.65
18:11:48|41411.64
18:11:49|41411.65
18:11:51|41411.65
18:11:52|41411.64
18:11:53|41410.28
18:11:53|41411.04
18:11:55|41411.04
18:11:56|41423.66
18:11:57|41415.2
18:11:58|41414.05
18:11:59|41411.04
18:12:00|41411.05
18:12:01|41415.48
18:12:02|41417.03
18:12:04|41422.18
18:12:05|41422.17
18:12:05|41422.17
18:12:07|41414.66
18:12:08|41421.22
18:12:09|41424.
18:12:09|41423.99
18:12:10|41426.11
18:12:13|41426.11
18:12:13|41426.11
18:12:15|41436.25
18:12:15|41437.04
18:12:17|41437.05
18:12:18|41437.05
18:12:18|41437.06
18:12:19|41437.05
18:12:20|41428.24
18:12:21|41428.24
18:12:22|41428.25
18:12:23|41430.61
18:12:25|41434.68
18:12:25|41435.97
18:12:26|41440.93
18:12:27|41446.
18:12:29|41448.86
18:12:29|41449.89
18:12:30|41449.89
18:12:32|41442.37
18:12:32|41430.67
18:12:34|41430.67
18:12:36|41431.26
18:12:36|41431.25
18:12:38|41436.9
18:12:39|41432.53
18:12:40|41432.53
18:12:42|41432.54
18:12:42|41424.01
18:12:44|41425.16
18:12:45|41425.16
18:12:47|41417.57
18:12:48|41417.57
18:12:49|41417.57
18:12:50|41417.56
18:12:51|41417.57
18:12:52|41415.53
18:12:53|41415.01
18:12:54|41415.
18:12:56|41423.52
18:12:57|41423.52
18:12:58|41427.24
18:12:59|41427.25
18:13:00|41436.15
18:13:01|41428.63
18:13:02|41428.63
18:13:03|41432.31
18:13:04|41432.31
18:13:05|41435.99
18:13:06|41436.38
18:13:07|41436.39
18:13:08|41436.85
18:13:09|41436.85
18:13:10|41436.86
18:13:11|41436.86
18:13:12|41434.24
18:13:13|41434.68
18:13:14|41436.75
18:13:15|41436.76
18:13:16|41436.75
18:13:17|41440.79
18:13:18|41438.19
18:13:19|41438.19
18:13:20|41436.97
18:13:21|41436.97
18:13:22|41436.97
18:13:23|41441.03
18:13:24|41439.
18:13:25|41439.01
18:13:26|41436.77
18:13:27|41432.44
18:13:28|41432.44
18:13:29|41432.43
18:13:30|41431.59
18:13:31|41431.59
18:13:32|41431.59
18:13:33|41444.54
18:13:35|41447.99
18:13:37|41447.99
18:13:38|41445.74
18:13:38|41445.74
18:13:40|41445.73
18:13:41|41445.74
18:13:42|41445.73
18:13:43|41448.31
18:13:44|41448.3
18:13:45|41455.61
18:13:46|41452.72
18:13:47|41452.73
18:13:48|41445.74
18:13:49|41445.74
18:13:50|41447.98
18:13:51|41447.98
18:13:52|41447.99
18:13:53|41453.74
18:13:54|41456.09
18:13:55|41456.09
18:13:56|41463.6
18:13:57|41463.6
18:13:58|41463.6
18:14:00|41469.91
18:14:00|41469.92
18:14:01|41475.3
18:14:02|41481.41
18:14:03|41490.61
18:14:05|41481.45
18:14:05|41481.46
18:14:06|41481.46
18:14:07|41481.47
18:14:08|41485.99
18:14:09|41488.22
18:14:10|41489.22
18:14:11|41498.58
18:14:12|41492.5
18:14:13|41483.44
18:14:15|41488.1
18:14:16|41488.1
18:14:17|41488.1
18:14:18|41488.11
18:14:19|41493.71
18:14:20|41490.05
18:14:21|41490.04
18:14:22|41490.04
18:14:23|41490.06
18:14:24|41490.09
18:14:25|41490.08
18:14:26|41499.26
18:14:27|41500.
18:14:28|41506.2
18:14:29|41496.43
18:14:30|41497.87
18:14:31|41502.98
18:14:32|41508.49
18:14:33|41516.34
18:14:35|41520.
18:14:36|41542.84
18:14:37|41542.84
18:14:38|41527.97
18:14:40|41532.23
18:14:41|41528.87
18:14:42|41528.86
18:14:43|41521.35
18:14:43|41513.98
18:14:44|41517.89
18:14:46|41520.07
18:14:47|41515.9
18:14:48|41515.9
18:14:49|41513.34
18:14:50|41514.97
18:14:52|41512.01
18:14:53|41507.74
18:14:53|41507.73
18:14:54|41507.73
18:14:56|41504.
18:14:57|41511.51
18:14:58|41511.5
18:14:59|41511.5
18:15:00|41502.99
18:15:01|41500.23
18:15:02|41500.23
18:15:03|41500.24
18:15:04|41496.02
18:15:05|41492.21
18:15:06|41488.08
18:15:07|41492.52
18:15:08|41498.43
18:15:09|41497.32
18:15:10|41493.44
18:15:11|41487.56
18:15:12|41487.56
18:15:13|41487.56
18:15:14|41484.09
18:15:15|41478.92
18:15:16|41477.64
18:15:18|41481.28
18:15:19|41483.68
18:15:20|41485.64
18:15:21|41485.64
18:15:22|41487.06
18:15:23|41487.06
18:15:24|41481.79
18:15:25|41484.33
18:15:26|41478.93
18:15:27|41478.89
18:15:28|41473.51
18:15:29|41477.55
18:15:30|41471.65
18:15:31|41473.71
18:15:32|41471.66
18:15:33|41471.66
18:15:34|41476.76
18:15:35|41481.79
18:15:37|41471.67
18:15:38|41471.67
18:15:38|41471.67
18:15:41|41471.67
18:15:42|41471.67
18:15:42|41474.31
18:15:43|41478.61
18:15:45|41471.67
18:15:46|41476.63
18:15:47|41476.63
18:15:48|41476.88
18:15:49|41480.02
18:15:50|41480.04
18:15:52|41491.82
18:15:53|41491.81
18:15:54|41491.82
18:15:55|41498.38
18:15:56|41501.08
18:15:57|41501.09
18:15:58|41500.18
18:15:59|41501.17
18:16:00|41503.84
18:16:01|41502.9
18:16:02|41500.91
18:16:03|41503.51
18:16:04|41511.5
18:16:05|41515.38
18:16:06|41519.52
18:16:07|41525.4
18:16:07|41538.41
18:16:09|41538.41
18:16:10|41542.74
18:16:11|41542.83
18:16:12|41549.99
18:16:13|41543.5
18:16:14|41534.1
18:16:15|41529.01
18:16:16|41531.02
18:16:17|41531.02
18:16:18|41525.15
18:16:19|41524.12
18:16:20|41524.13
18:16:21|41529.8
18:16:22|41525.36
18:16:23|41525.36
18:16:24|41525.35
18:16:25|41527.96
18:16:25|41525.38
18:16:27|41536.11
18:16:28|41527.93
18:16:29|41525.37
18:16:30|41525.37
18:16:31|41530.
18:16:32|41530.
18:16:33|41530.
18:16:34|41541.07
18:16:35|41531.9
18:16:36|41529.99
18:16:37|41525.82
18:16:39|41525.81
18:16:41|41527.93
18:16:41|41539.24
18:16:43|41534.41
18:16:45|41529.23
18:16:46|41534.4
18:16:47|41531.67
18:16:49|41542.82
18:16:49|41540.76
18:16:51|41536.96
18:16:51|41536.96
18:16:53|41532.25
18:16:53|41532.25
18:16:55|41532.25
18:16:56|41533.08
18:16:56|41539.24
18:16:58|41535.09
18:16:59|41535.08
18:17:00|41532.07
18:17:01|41530.01
18:17:01|41534.46
18:17:03|41534.47
18:17:04|41536.55
18:17:05|41536.56
18:17:05|41536.55
18:17:07|41540.45
18:17:08|41540.45
18:17:10|41542.82
18:17:11|41530.
18:17:12|41530.01
18:17:13|41533.
18:17:14|41532.99
18:17:15|41530.03
18:17:16|41534.91
18:17:17|41532.92
18:17:18|41536.55
18:17:19|41535.57
18:17:20|41548.73
18:17:21|41550.62
18:17:22|41554.77
18:17:23|41550.62
18:17:24|41548.27
18:17:25|41549.87
18:17:26|41552.42
18:17:27|41544.61
18:17:28|41540.71
18:17:29|41537.56
18:17:30|41535.78
18:17:31|41540.27
18:17:32|41536.99
18:17:33|41536.98
18:17:34|41536.99
18:17:35|41535.64
18:17:36|41534.57
18:17:37|41534.57
18:17:39|41531.43
18:17:39|41530.01
18:17:42|41530.01
18:17:44|41544.03
18:17:44|41544.06
18:17:45|41540.77
18:17:47|41540.76
18:17:48|41541.34
18:17:50|41541.59
18:17:50|41538.02
18:17:51|41538.01
18:17:53|41538.02
18:17:54|41540.45
18:17:55|41542.99
18:17:56|41546.6
18:17:57|41546.6
18:17:58|41543.
18:17:59|41543.
18:18:00|41542.99
18:18:01|41537.72
18:18:02|41537.72
18:18:03|41537.72
18:18:05|41537.72
18:18:06|41537.69
18:18:07|41537.7
18:18:08|41537.7
18:18:09|41537.69
18:18:10|41537.69
18:18:11|41537.69
18:18:12|41535.
18:18:13|41535.01
18:18:14|41535.01
18:18:15|41537.7
18:18:16|41537.69
18:18:18|41537.7
18:18:19|41541.48
18:18:20|41539.76
18:18:20|41539.75
18:18:23|41537.01
18:18:23|41537.
18:18:24|41537.01
18:18:25|41538.9
18:18:27|41538.9
18:18:28|41546.59
18:18:29|41561.01
18:18:29|41560.01
18:18:30|41558.01
18:18:31|41563.52
18:18:33|41567.69
18:18:33|41570.55
18:18:34|41570.63
18:18:35|41560.47
18:18:37|41560.48
18:18:38|41560.48
18:18:40|41555.39
18:18:40|41553.94
18:18:42|41553.92
18:18:42|41546.61
18:18:45|41546.61
18:18:45|41551.88
18:18:47|41551.87
18:18:47|41551.89
18:18:48|41551.88
18:18:49|41551.85
18:18:50|41546.6
18:18:51|41545.29
18:18:52|41545.29
18:18:53|41545.3
18:18:54|41542.22
18:18:55|41545.19
18:18:56|41535.
18:18:57|41535.01
18:18:58|41542.24
18:18:59|41542.24
18:19:00|41551.41
18:19:01|41553.77
18:19:02|41553.77
18:19:03|41548.35
18:19:04|41546.01
18:19:05|41543.
18:19:07|41547.83
18:19:07|41547.83
18:19:08|41547.8
18:19:09|41547.8
18:19:10|41547.66
18:19:11|41542.25
18:19:12|41542.39
18:19:14|41542.26
18:19:14|41537.26
18:19:15|41540.75
18:19:16|41540.75
18:19:18|41540.75
18:19:18|41538.01
18:19:19|41535.3
18:19:20|41535.3
18:19:21|41535.3
18:19:22|41534.91
18:19:23|41531.96
18:19:24|41523.51
18:19:25|41524.01
18:19:26|41530.97
18:19:27|41530.33
18:19:28|41526.17
18:19:29|41522.9
18:19:30|41522.9
18:19:31|41522.82
18:19:32|41519.1
18:19:33|41519.1
18:19:34|41516.99
18:19:35|41514.67
18:19:36|41514.67
18:19:37|41516.99
18:19:38|41508.46
18:19:40|41505.68
18:19:42|41505.67
18:19:44|41514.57
18:19:46|41511.02
18:19:47|41513.99
18:19:48|41513.99
18:19:50|41522.82
18:19:51|41521.49
18:19:52|41521.49
18:19:53|41518.34
18:19:54|41521.51
18:19:55|41530.33
18:19:57|41530.33
18:19:58|41526.08
18:19:58|41526.02
18:20:00|41528.
18:20:00|41527.75
18:20:02|41514.68
18:20:04|41511.24
18:20:04|41511.06
18:20:06|41511.06
18:20:07|41511.05
18:20:07|41511.06
18:20:09|41511.1
18:20:09|41508.45
18:20:10|41500.01
18:20:11|41500.
18:20:12|41500.
18:20:13|41500.01
18:20:14|41500.
18:20:15|41490.19
18:20:16|41490.
18:20:17|41487.83
18:20:19|41494.88
18:20:19|41494.84
18:20:20|41488.
18:20:22|41488.01
18:20:22|41485.57
18:20:24|41485.56
18:20:25|41485.56
18:20:26|41492.8
18:20:26|41492.8
18:20:27|41494.99
18:20:28|41496.29
18:20:29|41496.29
18:20:30|41491.82
18:20:31|41489.33
18:20:32|41490.1
18:20:33|41495.
18:20:34|41495.
18:20:35|41494.99
18:20:36|41495.02
18:20:37|41495.02
18:20:38|41495.01
18:20:40|41495.01
18:20:40|41495.01
18:20:43|41491.32
18:20:43|41487.99
18:20:45|41484.44
18:20:47|41477.6
18:20:48|41475.5
18:20:49|41471.
18:20:50|41475.48
18:20:52|41472.85
18:20:53|41472.68
18:20:55|41472.69
18:20:56|41465.5
18:20:56|41465.5
18:20:58|41465.49
18:20:59|41454.59
18:21:00|41458.12
18:21:00|41465.4
18:21:02|41465.4
18:21:03|41465.41
18:21:04|41465.45
18:21:05|41470.99
18:21:06|41471.
18:21:07|41471.
18:21:08|41470.99
18:21:09|41470.99
18:21:10|41466.02
18:21:11|41463.01
18:21:12|41462.01
18:21:13|41460.39
18:21:14|41452.52
18:21:15|41452.51
18:21:16|41451.44
18:21:17|41446.33
18:21:18|41445.45
18:21:19|41442.23
18:21:20|41441.03
18:21:20|41440.79
18:21:21|41440.79
18:21:22|41431.2
18:21:24|41428.11
18:21:25|41433.33
18:21:26|41433.34
18:21:26|41436.76
18:21:28|41436.77
18:21:29|41436.76
18:21:30|41440.63
18:21:31|41440.63
18:21:32|41440.64
18:21:33|41440.63
18:21:34|41447.09
18:21:35|41446.26
18:21:36|41440.2
18:21:37|41436.4
18:21:38|41429.21
18:21:38|41429.2
18:21:40|41429.21
18:21:41|41429.21
18:21:43|41429.2
18:21:43|41429.21
18:21:45|41429.2
18:21:47|41429.2
18:21:48|41429.2
18:21:50|41429.2
18:21:51|41428.1
18:21:52|41423.51
18:21:52|41419.35
18:21:54|41421.38
18:21:54|41428.65
18:21:55|41428.65
18:21:56|41429.21
18:21:57|41439.2
18:21:59|41435.08
18:22:00|41435.09
18:22:00|41429.27
18:22:01|41429.27
18:22:02|41426.05
18:22:04|41426.05
18:22:06|41412.11
18:22:07|41419.42
18:22:08|41420.74
18:22:09|41423.28
18:22:10|41426.04
18:22:11|41426.04
18:22:12|41426.04
18:22:13|41426.04
18:22:14|41419.11
18:22:15|41420.81
18:22:16|41426.04
18:22:17|41431.83
18:22:18|41434.82
18:22:19|41434.81
18:22:21|41434.81
18:22:22|41434.81
18:22:23|41438.96
18:22:24|41440.63
18:22:25|41440.64
18:22:26|41440.63
18:22:27|41440.64
18:22:28|41440.63
18:22:29|41440.63
18:22:30|41440.63
18:22:30|41446.55
18:22:32|41444.47
18:22:33|41444.47
18:22:34|41456.24
18:22:35|41461.3
18:22:36|41472.68
18:22:37|41477.56
18:22:38|41481.41
18:22:38|41478.23
18:22:40|41467.22
18:22:41|41467.22
18:22:42|41472.92
18:22:44|41485.26
18:22:45|41485.24
18:22:47|41473.4
18:22:48|41475.65
18:22:50|41475.66
18:22:50|41472.92
18:22:52|41472.92
18:22:53|41475.02
18:22:55|41477.99
18:22:55|41475.04
18:22:56|41473.99
18:22:57|41476.06
18:22:58|41476.07
18:22:59|41478.19
18:23:00|41479.97
18:23:01|41485.69
18:23:02|41488.46
18:23:04|41488.47
18:23:05|41488.47
18:23:06|41488.46
18:23:07|41475.9
18:23:08|41476.48
18:23:09|41479.03
18:23:10|41475.92
18:23:12|41476.22
18:23:13|41481.71
18:23:14|41481.73
18:23:15|41481.89
18:23:16|41481.89
18:23:17|41481.89
18:23:18|41480.99
18:23:19|41480.99
18:23:20|41473.13
18:23:21|41472.93
18:23:22|41472.92
18:23:23|41472.93
18:23:24|41472.93
18:23:25|41473.13
18:23:26|41482.1
18:23:27|41485.57
18:23:28|41485.56
18:23:29|41479.6
18:23:30|41481.75
18:23:31|41475.14
18:23:32|41474.96
18:23:33|41474.96
18:23:34|41474.96
18:23:35|41473.
18:23:36|41472.93
18:23:37|41472.94
18:23:38|41472.93
18:23:39|41481.72
18:23:40|41481.72
18:23:41|41481.72
18:23:42|41481.73
18:23:43|41485.55
18:23:45|41487.56
18:23:46|41488.46
18:23:48|41482.83
18:23:49|41482.83
18:23:50|41494.6
18:23:51|41492.54
18:23:52|41490.65
18:23:53|41490.65
18:23:54|41492.5
18:23:55|41492.51
18:23:56|41492.51
18:23:57|41489.12
18:23:58|41489.12
18:23:59|41489.11
18:24:00|41489.11
18:24:01|41482.82
18:24:02|41480.48
18:24:03|41481.
18:24:04|41483.16
18:24:05|41483.17
18:24:06|41483.17
18:24:07|41486.65
18:24:09|41486.66
18:24:10|41486.64
18:24:11|41486.63
18:24:12|41480.01
18:24:13|41480.
18:24:13|41480.
18:24:15|41480.
18:24:16|41480.01
18:24:17|41480.01
18:24:18|41480.01
18:24:19|41484.18
18:24:20|41484.18
18:24:21|41486.62
18:24:22|41486.62
18:24:23|41486.64
18:24:24|41486.65
18:24:25|41497.34
18:24:26|41497.34
18:24:27|41497.34
18:24:28|41497.34
18:24:29|41487.28
18:24:30|41482.3
18:24:31|41482.31
18:24:32|41482.31
18:24:33|41482.31
18:24:34|41482.3
18:24:35|41482.31
18:24:36|41472.53
18:24:37|41472.53
18:24:38|41470.94
18:24:39|41470.94
18:24:40|41470.95
18:24:41|41470.94
18:24:42|41470.91
18:24:43|41460.83
18:24:44|41460.83
18:24:46|41460.83
18:24:48|41459.99
18:24:49|41459.99
18:24:51|41460.83
18:24:51|41460.
18:24:52|41459.99
18:24:54|41458.91
18:24:55|41450.57
18:24:56|41450.
18:24:58|41450.
18:24:59|41449.97
18:25:00|41449.93
18:25:00|41450.57
18:25:03|41450.87
18:25:04|41459.98
18:25:05|41459.98
18:25:05|41460.82
18:25:06|41460.82
18:25:08|41460.81
18:25:09|41460.81
18:25:09|41460.81
18:25:10|41456.94
18:25:11|41452.03
18:25:12|41450.88
18:25:14|41450.88
18:25:15|41452.03
18:25:16|41460.33
18:25:17|41460.81
18:25:18|41460.81
18:25:19|41460.81
18:25:20|41456.23
18:25:21|41456.2
18:25:22|41450.99
18:25:23|41445.6
18:25:24|41450.18
18:25:25|41450.18
18:25:26|41450.18
18:25:27|41450.18
18:25:28|41450.18
18:25:29|41446.37
18:25:30|41446.36
18:25:30|41444.49
18:25:32|41444.49
18:25:33|41445.17
18:25:34|41445.16
18:25:35|41446.35
18:25:35|41446.34
18:25:36|41444.49
18:25:37|41444.48
18:25:39|41444.48
18:25:40|41436.1
18:25:41|41436.08
18:25:42|41436.09
18:25:43|41436.09
18:25:44|41436.09
18:25:46|41436.09
18:25:48|41436.11
18:25:49|41438.81
18:25:51|41434.32
18:25:53|41430.9
18:25:55|41429.2
18:25:56|41429.2
18:25:57|41429.18
18:25:57|41429.18
18:25:58|41426.52
18:25:59|41426.04
18:26:00|41428.12
18:26:01|41428.12
18:26:03|41428.12
18:26:04|41430.44
18:26:05|41430.44
18:26:05|41437.89
18:26:06|41440.53
18:26:07|41440.54
18:26:08|41440.54
18:26:10|41440.54
18:26:11|41440.54
18:26:12|41448.84
18:26:12|41445.09
18:26:13|41440.54
18:26:14|41433.41
18:26:15|41433.4
18:26:17|41433.41
18:26:18|41440.29
18:26:18|41434.04
18:26:20|41434.03
18:26:21|41434.04
18:26:23|41439.74
18:26:23|41436.46
18:26:24|41439.74
18:26:25|41443.27
18:26:26|41448.6
18:26:27|41448.59
18:26:28|41448.57
18:26:29|41443.66
18:26:30|41442.5
18:26:31|41442.5
18:26:33|41441.94
18:26:33|41437.97
18:26:34|41433.41
18:26:35|41433.41
18:26:36|41430.4
18:26:37|41425.69
18:26:38|41425.
18:26:39|41425.01
18:26:41|41425.
18:26:42|41425.31
18:26:43|41417.61
18:26:44|41417.61
18:26:44|41420.01
18:26:46|41420.
18:26:48|41420.
18:26:50|41413.78
18:26:51|41412.1
18:26:52|41418.37
18:26:52|41420.
18:26:54|41420.
18:26:55|41419.99
18:26:56|41432.47
18:26:57|41433.4
18:26:58|41433.78
18:26:59|41433.78
18:26:59|41433.78
18:27:00|41433.78
18:27:02|41444.17
18:27:03|41444.16
18:27:03|41444.16
18:27:06|41447.29
18:27:08|41444.18
18:27:08|41444.17
18:27:09|41444.18
18:27:10|41454.99
18:27:12|41454.99
18:27:12|41455.2
18:27:13|41455.2
18:27:14|41455.2
18:27:15|41455.2
18:27:16|41455.19
18:27:17|41455.2
18:27:18|41455.19
18:27:20|41455.2
18:27:20|41456.78
18:27:21|41456.78
18:27:22|41452.35
18:27:23|41456.74
18:27:24|41456.74
18:27:25|41456.75
18:27:26|41451.9
18:27:27|41451.9
18:27:28|41451.89
18:27:29|41450.39
18:27:30|41444.03
18:27:31|41439.49
18:27:32|41439.5
18:27:33|41439.5
18:27:34|41433.77
18:27:35|41433.77
18:27:36|41433.78
18:27:37|41436.16
18:27:38|41436.17
18:27:39|41436.16
18:27:40|41436.16
18:27:41|41436.16
18:27:42|41436.17
18:27:43|41438.71
18:27:44|41438.71
18:27:45|41436.15
18:27:46|41436.15
18:27:47|41434.
18:27:49|41434.
18:27:51|41438.17
18:27:52|41438.18
18:27:54|41427.94
18:27:54|41427.94
18:27:57|41426.07
18:27:58|41426.07
18:28:00|41430.91
18:28:01|41437.38
18:28:01|41437.37
18:28:03|41426.63
18:28:03|41420.09
18:28:04|41420.09
18:28:05|41420.09
18:28:06|41412.11
18:28:07|41406.54
18:28:08|41409.11
18:28:09|41407.01
18:28:10|41404.6
18:28:11|41409.18
18:28:12|41410.38
18:28:14|41413.6
18:28:15|41413.6
18:28:16|41410.4
18:28:17|41407.02
18:28:18|41407.01
18:28:19|41404.59
18:28:20|41403.54
18:28:21|41403.54
18:28:22|41403.53
18:28:23|41403.49
18:28:24|41400.65
18:28:25|41400.
18:28:25|41400.
18:28:26|41404.9
18:28:27|41409.45
18:28:29|41409.44
18:28:29|41409.44
18:28:31|41410.39
18:28:32|41416.86
18:28:34|41416.41
18:28:34|41416.41
18:28:35|41416.41
18:28:37|41416.41
18:28:37|41416.4
18:28:38|41412.64
18:28:39|41412.64
18:28:40|41412.65
18:28:41|41409.29
18:28:42|41408.31
18:28:43|41404.11
18:28:44|41405.71
18:28:45|41405.72
18:28:46|41405.72
18:28:48|41408.31
18:28:50|41408.37
18:28:51|41408.36
18:28:52|41408.36
18:28:54|41408.37
18:28:54|41410.
18:28:56|41409.99
18:28:57|41410.
18:28:58|41409.99
18:28:59|41409.99
18:29:00|41410.
18:29:01|41410.
18:29:02|41416.34
18:29:03|41416.34
18:29:04|41416.85
18:29:05|41416.85
18:29:06|41419.93
18:29:07|41430.95
18:29:08|41425.93
18:29:09|41425.92
18:29:10|41430.23
18:29:11|41424.97
18:29:12|41417.49
18:29:13|41416.4
18:29:14|41416.4
18:29:15|41420.5
18:29:16|41420.32
18:29:17|41419.94
18:29:18|41419.94
18:29:19|41419.94
18:29:20|41419.93
18:29:21|41416.68
18:29:22|41416.68
18:29:23|41416.68
18:29:24|41419.94
18:29:25|41419.93
18:29:27|41416.67
18:29:28|41425.93
18:29:28|41425.99
18:29:30|41429.99
18:29:31|41429.99
18:29:33|41429.99
18:29:33|41429.99
18:29:34|41429.99
18:29:36|41429.99
18:29:36|41425.
18:29:37|41425.01
18:29:38|41425.01
18:29:40|41434.67
18:29:40|41441.44
18:29:41|41449.99
18:29:43|41450.
18:29:43|41450.
18:29:44|41450.
18:29:46|41449.99
18:29:46|41449.99
18:29:47|41450.
18:29:48|41449.99
18:29:51|41450.
18:29:52|41449.99
18:29:54|41447.31
18:29:55|41441.88
18:29:55|41441.88
18:29:57|41441.89
18:29:58|41442.19
18:29:59|41442.19
18:30:00|41445.98
18:30:01|41440.44
18:30:03|41434.63
18:30:03|41422.03
18:30:05|41434.29
18:30:06|41427.72
18:30:07|41420.44
18:30:08|41416.98
18:30:10|41416.4
18:30:10|41416.41
18:30:11|41412.95
18:30:13|41411.36
18:30:14|41411.32
18:30:15|41408.33
18:30:16|41411.17
18:30:17|41411.17
18:30:18|41415.38
18:30:20|41416.4
18:30:21|41416.41
18:30:23|41416.44
18:30:24|41416.44
18:30:24|41427.7
18:30:25|41427.7
18:30:26|41434.28
18:30:28|41434.29
18:30:28|41440.
18:30:29|41446.43
18:30:30|41450.76
18:30:32|41450.77
18:30:32|41454.94
18:30:33|41454.94
18:30:34|41460.37
18:30:35|41465.72
18:30:36|41474.96
18:30:37|41474.96
18:30:38|41479.04
18:30:39|41479.05
18:30:40|41480.28
18:30:41|41477.58
18:30:43|41479.87
18:30:44|41477.83
18:30:45|41483.16
18:30:45|41483.17
18:30:46|41484.03
18:30:48|41485.7
18:30:48|41490.76
18:30:49|41494.42
18:30:52|41486.02
18:30:53|41486.02
18:30:54|41488.41
18:30:56|41493.94
18:30:57|41493.94
18:30:58|41490.22
18:30:59|41488.41
18:31:00|41490.94
18:31:01|41490.99
18:31:02|41488.4
18:31:04|41486.01
18:31:05|41486.01
18:31:06|41486.
18:31:07|41488.39
18:31:08|41498.54
18:31:09|41498.54
18:31:10|41498.49
18:31:11|41483.29
18:31:13|41485.47
18:31:14|41477.59
18:31:15|41477.58
18:31:16|41481.98
18:31:17|41486.
18:31:18|41486.
18:31:19|41484.05
18:31:20|41479.08
18:31:21|41478.2
18:31:22|41477.42
18:31:23|41480.6
18:31:24|41484.06
18:31:25|41484.06
18:31:26|41484.06
18:31:27|41477.43
18:31:28|41472.98
18:31:29|41476.73
18:31:30|41478.81
18:31:31|41481.74
18:31:33|41473.84
18:31:33|41476.73
18:31:35|41466.61
18:31:36|41466.61
18:31:37|41466.61
18:31:38|41463.85
18:31:39|41466.61
18:31:40|41466.92
18:31:41|41466.92
18:31:41|41458.87
18:31:42|41457.33
18:31:44|41457.32
18:31:45|41465.21
18:31:46|41465.22
18:31:46|41465.21
18:31:47|41456.78
18:31:49|41453.
18:31:50|41453.01
18:31:51|41450.81
18:31:52|41450.81
18:31:54|41450.81
18:31:55|41450.81
18:31:56|41456.03
18:31:58|41450.81
18:31:58|41447.29
18:32:00|41447.3
18:32:01|41443.33
18:32:02|41443.33
18:32:03|41448.39
18:32:04|41450.8
18:32:05|41450.01
18:32:06|41450.01
18:32:07|41450.01
18:32:08|41453.01
18:32:09|41456.78
18:32:10|41456.78
18:32:11|41448.71
18:32:12|41443.02
18:32:13|41440.
18:32:14|41436.05
18:32:15|41436.05
18:32:16|41436.05
18:32:17|41443.85
18:32:18|41443.85
18:32:19|41443.86
18:32:20|41448.42
18:32:22|41443.85
18:32:22|41440.
18:32:24|41436.5
18:32:25|41436.48
18:32:25|41436.47
18:32:27|41436.47
18:32:27|41436.48
18:32:28|41434.72
18:32:29|41434.73
18:32:30|41434.73
18:32:32|41434.73
18:32:32|41434.72
18:32:33|41434.73
18:32:35|41433.43
18:32:35|41433.44
18:32:37|41429.24
18:32:38|41429.24
18:32:39|41425.69
18:32:39|41418.94
18:32:42|41419.4
18:32:42|41423.9
18:32:44|41423.89
18:32:44|41427.33
18:32:45|41427.33
18:32:47|41424.98
18:32:48|41418.34
18:32:49|41421.28
18:32:49|41421.28
18:32:50|41417.61
18:32:51|41417.62
18:32:54|41420.54
18:32:55|41424.98
18:32:56|41420.63
18:32:58|41417.44
18:32:59|41417.43
18:33:00|41427.33
18:33:01|41428.3
18:33:03|41429.23
18:33:04|41429.24
18:33:05|41429.23
18:33:06|41429.23
18:33:07|41429.23
18:33:09|41429.24
18:33:09|41429.24
18:33:11|41422.11
18:33:12|41421.13
18:33:13|41421.14
18:33:14|41420.
18:33:16|41413.47
18:33:17|41421.14
18:33:18|41423.32
18:33:20|41426.97
18:33:20|41429.24
18:33:22|41429.99
18:33:22|41429.95
18:33:23|41421.71
18:33:24|41421.71
18:33:27|41421.71
18:33:27|41426.72
18:33:28|41429.22
18:33:29|41432.6
18:33:30|41436.02
18:33:31|41438.65
18:33:32|41439.8
18:33:33|41446.57
18:33:34|41446.57
18:33:35|41446.58
18:33:36|41446.54
18:33:37|41446.98
18:33:39|41446.98
18:33:39|41444.1
18:33:41|41444.11
18:33:41|41440.14
18:33:43|41432.37
18:33:44|41427.55
18:33:45|41425.21
18:33:45|41425.2
18:33:46|41425.2
18:33:47|41433.48
18:33:49|41435.72
18:33:50|41434.56
18:33:51|41433.49
18:33:52|41433.53
18:33:52|41437.98
18:33:55|41437.
18:33:57|41437.
18:33:58|41437.
18:34:00|41437.97
18:34:01|41430.49
18:34:02|41430.49
18:34:03|41433.98
18:34:04|41434.01
18:34:05|41434.01
18:34:06|41434.02
18:34:07|41434.02
18:34:09|41434.02
18:34:10|41434.01
18:34:11|41433.
18:34:12|41422.09
18:34:13|41422.09
18:34:14|41420.01
18:34:16|41420.
18:34:17|41420.
18:34:18|41415.17
18:34:19|41415.17
18:34:21|41411.17
18:34:21|41417.98
18:34:23|41427.54
18:34:24|41430.77
18:34:25|41430.76
18:34:26|41430.76
18:34:27|41430.77
18:34:28|41430.77
18:34:29|41427.73
18:34:30|41442.99
18:34:31|41447.13
18:34:32|41450.44
18:34:33|41456.73
18:34:34|41458.44
18:34:35|41463.99
18:34:36|41464.
18:34:37|41463.99
18:34:38|41463.99
18:34:39|41463.98
18:34:40|41463.98
18:34:41|41463.98
18:34:42|41463.98
18:34:43|41463.99
18:34:44|41463.99
18:34:45|41463.99
18:34:46|41463.98
18:34:47|41474.08
18:34:48|41469.15
18:34:49|41469.8
18:34:50|41462.19
18:34:51|41462.2
18:34:52|41461.
18:34:53|41465.83
18:34:55|41468.87
18:34:57|41461.16
18:34:57|41468.01
18:34:59|41463.64
18:35:01|41460.8
18:35:02|41462.37
18:35:04|41458.17
18:35:05|41451.24
18:35:06|41453.99
18:35:07|41454.
18:35:08|41454.3
18:35:10|41457.09
18:35:10|41457.09
18:35:11|41457.08
18:35:12|41466.74
18:35:13|41466.74
18:35:14|41471.97
18:35:15|41477.46
18:35:17|41480.67
18:35:17|41480.68
18:35:18|41489.99
18:35:19|41493.16
18:35:20|41509.24
18:35:21|41503.11
18:35:22|41499.67
18:35:23|41503.08
18:35:24|41503.09
18:35:25|41504.95
18:35:26|41503.04
18:35:27|41499.54
18:35:28|41499.53
18:35:29|41498.18
18:35:30|41498.17
18:35:31|41490.7
18:35:32|41486.93
18:35:33|41490.67
18:35:34|41489.01
18:35:35|41492.87
18:35:36|41496.04
18:35:37|41498.13
18:35:38|41498.12
18:35:39|41493.83
18:35:40|41493.83
18:35:41|41493.84
18:35:42|41499.58
18:35:43|41506.02
18:35:45|41501.66
18:35:46|41500.
18:35:47|41500.
18:35:48|41500.
18:35:49|41492.26
18:35:50|41489.06
18:35:51|41494.9
18:35:52|41494.9
18:35:53|41494.91
18:35:54|41494.91
18:35:55|41494.9
18:35:57|41486.44
18:35:59|41480.95
18:36:01|41488.31
18:36:02|41486.67
18:36:03|41484.58
18:36:05|41488.58
18:36:06|41496.92
18:36:07|41494.05
18:36:08|41495.
18:36:09|41494.05
18:36:10|41485.82
18:36:11|41485.83
18:36:12|41485.83
18:36:13|41475.16
18:36:14|41471.85
18:36:15|41479.12
18:36:16|41482.69
18:36:17|41479.36
18:36:18|41476.07
18:36:19|41472.47
18:36:20|41472.46
18:36:21|41462.76
18:36:22|41465.6
18:36:23|41465.61
18:36:24|41466.
18:36:25|41468.77
18:36:26|41469.99
18:36:27|41465.67
18:36:28|41464.2
18:36:29|41464.2
18:36:30|41462.77
18:36:31|41462.76
18:36:32|41462.77
18:36:33|41459.36
18:36:34|41458.81
18:36:35|41458.81
18:36:36|41458.81
18:36:37|41458.8
18:36:38|41465.59
18:36:39|41464.21
18:36:40|41459.19
18:36:41|41458.82
18:36:42|41458.82
18:36:43|41458.81
18:36:44|41458.82
18:36:45|41458.81
18:36:46|41458.81
18:36:47|41450.27
18:36:48|41450.27
18:36:49|41440.89
18:36:50|41437.9
18:36:51|41437.9
18:36:52|41433.34
18:36:53|41436.25
18:36:54|41437.9
18:36:55|41441.94
18:36:56|41441.95
18:36:58|41441.94
18:36:58|41441.94
18:37:01|41442.76
18:37:02|41434.17
18:37:04|41430.78
18:37:04|41420.83
18:37:06|41415.28
18:37:07|41415.27
18:37:08|41411.69
18:37:08|41411.21
18:37:10|41411.22
18:37:10|41411.21
18:37:12|41411.21
18:37:13|41408.37
18:37:13|41400.
18:37:15|41408.36
18:37:16|41415.28
18:37:16|41410.1
18:37:18|41410.1
18:37:19|41410.09
18:37:20|41410.09
18:37:20|41410.09
18:37:21|41410.52
18:37:22|41413.99
18:37:23|41413.99
18:37:24|41414.
18:37:26|41414.
18:37:27|41414.
18:37:28|41410.1
18:37:29|41410.1
18:37:30|41410.1
18:37:31|41409.
18:37:32|41410.08
18:37:32|41410.09
18:37:34|41410.09
18:37:35|41416.3
18:37:36|41416.56
18:37:37|41410.72
18:37:38|41406.51
18:37:39|41401.07
18:37:40|41401.07
18:37:41|41409.99
18:37:42|41410.
18:37:42|41412.48
18:37:43|41410.77
18:37:44|41410.
18:37:46|41410.
18:37:47|41409.49
18:37:48|41404.2
18:37:49|41404.19
18:37:50|41404.2
18:37:51|41409.99
18:37:52|41409.99
18:37:53|41409.99
18:37:54|41410.
18:37:55|41410.
18:37:55|41409.99
18:37:56|41409.99
18:37:58|41413.54
18:37:59|41414.71
18:37:59|41414.71
18:38:01|41416.66
18:38:03|41414.81
18:38:04|41422.64
18:38:05|41419.79
18:38:07|41420.19
18:38:08|41420.19
18:38:10|41423.45
18:38:10|41423.44
18:38:12|41413.31
18:38:13|41416.96
18:38:13|41416.96
18:38:16|41421.46
18:38:16|41418.41
18:38:17|41416.96
18:38:18|41416.96
18:38:19|41416.96
18:38:20|41416.97
18:38:21|41421.46
18:38:22|41418.26
18:38:23|41417.44
18:38:24|41417.44
18:38:26|41424.98
18:38:26|41430.
18:38:28|41438.87
18:38:28|41443.33
18:38:29|41449.74
18:38:30|41449.73
18:38:31|41451.99
18:38:32|41446.66
18:38:33|41446.66
18:38:34|41443.72
18:38:35|41443.72
18:38:36|41454.47
18:38:37|41454.47
18:38:39|41456.14
18:38:39|41458.82
18:38:40|41459.23
18:38:41|41463.11
18:38:42|41469.15
18:38:43|41461.66
18:38:44|41461.66
18:38:45|41464.44
18:38:46|41462.4
18:38:48|41458.87
18:38:48|41454.
18:38:50|41454.01
18:38:51|41454.01
18:38:52|41448.83
18:38:52|41448.83
18:38:54|41448.02
18:38:54|41455.43
18:38:55|41455.95
18:38:56|41456.21
18:38:58|41454.23
18:39:00|41458.56
18:39:01|41462.61
18:39:02|41465.96
18:39:03|41458.56
18:39:05|41461.65
18:39:06|41467.
18:39:07|41469.16
18:39:08|41475.78
18:39:09|41473.41
18:39:10|41475.49
18:39:11|41479.12
18:39:12|41485.83
18:39:13|41490.76
18:39:14|41499.33
18:39:15|41499.81
18:39:16|41500.48
18:39:17|41500.48
18:39:18|41499.78
18:39:19|41485.54
18:39:20|41485.55
18:39:21|41485.54
18:39:22|41485.55
18:39:23|41485.54
18:39:24|41485.54
18:39:25|41485.54
18:39:26|41479.12
18:39:27|41472.91
18:39:29|41472.92
18:39:30|41472.97
18:39:31|41489.66
18:39:32|41491.75
18:39:33|41491.75
18:39:34|41489.67
18:39:35|41480.13
18:39:36|41484.66
18:39:37|41484.9
18:39:38|41488.27
18:39:39|41481.43
18:39:40|41487.57
18:39:40|41487.57
18:39:42|41491.3
18:39:43|41500.
18:39:43|41499.99
18:39:44|41499.99
18:39:45|41499.99
18:39:46|41500.
18:39:48|41499.99
18:39:49|41499.99
18:39:50|41494.91
18:39:51|41494.9
18:39:52|41494.9
18:39:53|41494.91
18:39:54|41494.9
18:39:55|41494.91
18:39:56|41494.9
18:39:57|41494.9
18:39:58|41494.9
18:39:59|41494.9
18:40:01|41494.9
18:40:03|41480.75
18:40:04|41493.27
18:40:06|41494.88
18:40:07|41500.99
18:40:08|41509.99
18:40:08|41518.89
18:40:10|41512.94
18:40:10|41512.93
18:40:12|41508.92
18:40:13|41517.09
18:40:14|41522.16
18:40:15|41515.22
18:40:16|41521.81
18:40:17|41521.81
18:40:18|41529.99
18:40:19|41529.99
18:40:20|41529.99
18:40:22|41530.
18:40:23|41530.78
18:40:24|41533.32
18:40:24|41534.14
18:40:26|41540.
18:40:27|41546.14
18:40:27|41547.19
18:40:29|41547.19
18:40:30|41534.51
18:40:30|41529.31
18:40:32|41529.19
18:40:33|41525.7
18:40:34|41525.69
18:40:36|41529.58
18:40:36|41542.62
18:40:37|41538.28
18:40:38|41525.87
18:40:39|41525.69
18:40:41|41532.14
18:40:41|41532.13
18:40:42|41532.13
18:40:44|41532.14
18:40:44|41533.84
18:40:45|41533.84
18:40:47|41536.24
18:40:47|41535.76
18:40:49|41535.75
18:40:50|41535.8
18:40:50|41535.79
18:40:51|41541.2
18:40:52|41538.28
18:40:55|41525.69
18:40:55|41525.
18:40:56|41525.03
18:40:57|41530.14
18:40:58|41530.6
18:40:59|41530.32
18:41:01|41525.97
18:41:03|41519.75
18:41:04|41519.74
18:41:06|41517.44
18:41:06|41517.44
18:41:07|41517.44
18:41:08|41505.02
18:41:10|41485.51
18:41:11|41496.61
18:41:12|41496.61
18:41:14|41503.78
18:41:15|41505.78
18:41:16|41506.08
18:41:17|41497.33
18:41:18|41496.
18:41:19|41496.01
18:41:20|41492.44
18:41:21|41492.44
18:41:22|41486.89
18:41:23|41483.72
18:41:24|41482.66
18:41:25|41494.74
18:41:26|41489.16
18:41:27|41488.1
18:41:28|41485.19
18:41:29|41485.19
18:41:30|41485.2
18:41:31|41488.11
18:41:32|41488.11
18:41:34|41493.64
18:41:35|41493.64
18:41:36|41485.65
18:41:37|41485.65
18:41:38|41485.68
18:41:39|41485.67
18:41:40|41485.68
18:41:41|41485.67
18:41:42|41485.67
18:41:43|41485.67
18:41:44|41478.44
18:41:45|41474.04
18:41:46|41474.03
18:41:48|41474.03
18:41:49|41467.54
18:41:50|41477.2
18:41:50|41472.22
18:41:51|41472.21
18:41:53|41485.68
18:41:53|41485.68
18:41:55|41485.67
18:41:56|41485.67
18:41:56|41490.2
18:41:57|41492.16
18:41:59|41492.15
18:42:00|41498.13
18:42:01|41498.13
18:42:03|41502.16
18:42:04|41500.16
18:42:04|41500.16
18:42:05|41504.18
18:42:08|41517.79
18:42:09|41526.08
18:42:10|41524.6
18:42:12|41524.61
18:42:13|41524.6
18:42:14|41534.46
18:42:15|41534.47
18:42:16|41529.14
18:42:17|41529.14
18:42:18|41529.14
18:42:19|41529.14
18:42:20|41529.14
18:42:21|41524.87
18:42:22|41524.87
18:42:23|41516.16
18:42:24|41516.16
18:42:25|41527.25
18:42:26|41527.24
18:42:27|41524.56
18:42:28|41520.21
18:42:29|41524.52
18:42:30|41524.53
18:42:31|41524.53
18:42:32|41516.56
18:42:33|41524.53
18:42:34|41524.84
18:42:35|41527.24
18:42:36|41527.25
18:42:37|41527.25
18:42:38|41522.
18:42:39|41522.01
18:42:40|41522.
18:42:41|41526.56
18:42:42|41526.56
18:42:43|41521.15
18:42:44|41521.32
18:42:45|41521.32
18:42:46|41520.02
18:42:47|41520.02
18:42:48|41520.03
18:42:49|41520.01
18:42:50|41520.01
18:42:51|41514.94
18:42:52|41514.6
18:42:53|41514.59
18:42:54|41510.3
18:42:55|41527.24
18:42:56|41527.24
18:42:57|41529.
18:42:58|41529.19
18:42:59|41529.2
18:43:00|41540.
18:43:01|41539.99
18:43:03|41541.1
18:43:04|41541.09
18:43:06|41534.29
18:43:08|41534.29
18:43:09|41534.28
18:43:10|41534.29
18:43:12|41548.08
18:43:13|41555.
18:43:14|41560.47
18:43:15|41560.47
18:43:16|41560.47
18:43:17|41558.32
18:43:18|41552.85
18:43:19|41552.86
18:43:20|41560.39
18:43:21|41553.07
18:43:22|41545.83
18:43:23|41545.82
18:43:24|41542.03
18:43:25|41542.03
18:43:26|41546.92
18:43:27|41553.08
18:43:28|41559.98
18:43:29|41559.99
18:43:30|41555.82
18:43:31|41550.4
18:43:32|41550.4
18:43:34|41550.4
18:43:35|41541.19
18:43:36|41541.19
18:43:37|41541.18
18:43:38|41541.16
18:43:39|41541.16
18:43:39|41532.31
18:43:41|41532.31
18:43:42|41532.31
18:43:43|41532.27
18:43:44|41528.63
18:43:45|41525.37
18:43:46|41525.1
18:43:47|41525.1
18:43:48|41515.43
18:43:49|41515.43
18:43:50|41521.27
18:43:51|41526.45
18:43:52|41524.95
18:43:53|41524.94
18:43:54|41533.69
18:43:55|41533.68
18:43:55|41533.7
18:43:56|41535.99
18:43:58|41536.
18:43:58|41536.
18:44:00|41536.
18:44:00|41545.09
18:44:02|41545.09
18:44:02|41545.13
18:44:05|41543.48
18:44:06|41533.93
18:44:08|41529.47
18:44:09|41529.48
18:44:10|41529.47
18:44:11|41529.47
18:44:11|41533.5
18:44:13|41533.92
18:44:14|41533.92
18:44:15|41535.99
18:44:15|41541.3
18:44:16|41543.49
18:44:17|41549.99
18:44:18|41549.99
18:44:19|41549.99
18:44:21|41552.82
18:44:21|41552.84
18:44:22|41552.85
18:44:23|41561.96
18:44:24|41561.96
18:44:25|41553.28
18:44:26|41552.85
18:44:28|41552.85
18:44:28|41552.85
18:44:30|41546.63
18:44:31|41545.09
18:44:33|41545.1
18:44:33|41545.1
18:44:34|41545.09
18:44:35|41545.09
18:44:36|41545.09
18:44:37|41545.09
18:44:38|41539.68
18:44:39|41537.27
18:44:40|41539.6
18:44:41|41539.6
18:44:42|41539.61
18:44:43|41539.61
18:44:44|41539.61
18:44:45|41539.61
18:44:46|41539.61
18:44:47|41539.61
18:44:48|41539.61
18:44:49|41554.43
18:44:50|41554.43
18:44:51|41554.42
18:44:52|41554.42
18:44:53|41554.43
18:44:54|41554.43
18:44:55|41554.43
18:44:56|41556.49
18:44:57|41556.49
18:44:58|41556.5
18:44:59|41556.49
18:45:00|41556.49
18:45:01|41547.13
18:45:03|41545.11
18:45:04|41538.41
18:45:06|41540.26
18:45:07|41540.26
18:45:08|41540.25
18:45:09|41540.24
18:45:11|41547.13
18:45:13|41546.74
18:45:13|41546.73
18:45:15|41546.74
18:45:16|41543.81
18:45:17|41543.8
18:45:18|41540.
18:45:19|41536.1
18:45:20|41536.09
18:45:21|41536.
18:45:22|41536.
18:45:23|41533.55
18:45:24|41529.02
18:45:25|41525.65
18:45:26|41517.49
18:45:27|41521.28
18:45:28|41532.67
18:45:29|41540.
18:45:30|41534.3
18:45:31|41534.31
18:45:32|41533.76
18:45:33|41533.76
18:45:34|41533.75
18:45:35|41533.76
18:45:36|41533.75
18:45:37|41533.56
18:45:38|41523.96
18:45:39|41523.9
18:45:40|41527.98
18:45:41|41533.74
18:45:43|41540.24
18:45:44|41540.24
18:45:45|41540.25
18:45:46|41543.25
18:45:48|41549.99
18:45:48|41550.04
18:45:49|41550.03
18:45:50|41553.86
18:45:51|41560.35
18:45:52|41558.41
18:45:53|41560.53
18:45:54|41555.78
18:45:55|41555.78
18:45:56|41555.78
18:45:57|41557.72
18:45:58|41560.26
18:45:59|41557.84
18:46:00|41555.8
18:46:01|41557.84
18:46:02|41557.84
18:46:03|41561.93
18:46:04|41567.18
18:46:06|41569.
18:46:08|41568.99
18:46:09|41562.08
18:46:11|41562.09
18:46:13|41566.15
18:46:13|41562.1
18:46:15|41558.78
18:46:16|41556.55
18:46:17|41560.61
18:46:18|41569.
18:46:20|41569.
18:46:20|41564.68
18:46:22|41567.33
18:46:23|41569.
18:46:24|41569.33
18:46:26|41565.24
18:46:26|41565.
18:46:28|41565.
18:46:28|41565.
18:46:29|41568.
18:46:31|41567.99
18:46:31|41568.
18:46:33|41567.95
18:46:33|41567.41
18:46:34|41567.33
18:46:36|41567.33
18:46:37|41572.
18:46:37|41572.
18:46:38|41572.
18:46:39|41571.99
18:46:40|41572.
18:46:42|41571.99
18:46:43|41571.99
18:46:43|41574.55
18:46:44|41574.
18:46:46|41561.47
18:46:47|41564.55
18:46:48|41563.99
18:46:49|41564.04
18:46:50|41564.04
18:46:51|41564.04
18:46:52|41557.84
18:46:52|41557.85
18:46:54|41561.51
18:46:54|41561.52
18:46:56|41563.98
18:46:57|41563.97
18:46:57|41561.51
18:46:59|41561.51
18:47:00|41561.51
18:47:01|41561.17
18:47:02|41561.17
18:47:02|41561.17
18:47:04|41561.18
18:47:05|41561.17
18:47:06|41561.17
18:47:08|41564.33
18:47:08|41564.32
18:47:11|41564.33
18:47:12|41564.32
18:47:12|41564.32
18:47:14|41564.32
18:47:14|41564.32
18:47:17|41564.33
18:47:17|41564.33
18:47:19|41564.33
18:47:19|41564.33
18:47:20|41570.
18:47:21|41570.
18:47:22|41570.
18:47:23|41570.
18:47:24|41560.01
18:47:25|41560.01
18:47:26|41560.
18:47:27|41560.
18:47:28|41560.
18:47:29|41555.78
18:47:31|41549.88
18:47:32|41546.43
18:47:33|41545.66
18:47:34|41546.42
18:47:35|41533.75
18:47:36|41530.28
18:47:37|41520.
18:47:38|41510.28
18:47:39|41514.72
18:47:40|41514.72
18:47:42|41520.23
18:47:43|41513.42
18:47:44|41509.
18:47:45|41509.01
18:47:46|41509.59
18:47:46|41506.01
18:47:48|41506.
18:47:49|41513.42
18:47:50|41513.42
18:47:51|41514.71
18:47:51|41509.59
18:47:53|41506.05
18:47:53|41506.02
18:47:55|41506.02
18:47:55|41506.02
18:47:56|41515.15
18:47:57|41515.15
18:47:59|41515.15
18:48:00|41515.15
18:48:01|41515.15
18:48:02|41508.08
18:48:03|41515.
18:48:04|41514.99
18:48:05|41515.
18:48:07|41520.24
18:48:08|41520.23
18:48:10|41520.27
18:48:11|41523.17
18:48:12|41525.85
18:48:14|41531.9
18:48:16|41535.91
18:48:17|41539.56
18:48:18|41539.57
18:48:19|41539.57
18:48:20|41543.13
18:48:21|41543.12
18:48:21|41543.12
18:48:23|41543.12
18:48:24|41543.12
18:48:25|41539.74
18:48:27|41539.75
18:48:28|41534.46
18:48:29|41532.96
18:48:29|41529.24
18:48:31|41529.24
18:48:31|41529.24
18:48:32|41529.23
18:48:33|41529.24
18:48:35|41529.24
18:48:35|41529.24
18:48:37|41538.51
18:48:38|41537.64
18:48:40|41529.39
18:48:40|41524.3
18:48:42|41522.09
18:48:42|41522.09
18:48:43|41522.1
18:48:44|41522.09
18:48:45|41522.09
18:48:46|41518.8
18:48:47|41515.22
18:48:48|41522.05
18:48:49|41522.05
18:48:50|41524.61
18:48:51|41524.66
18:48:53|41528.91
18:48:54|41528.92
18:48:55|41528.92
18:48:56|41534.63
18:48:57|41534.63
18:48:58|41534.62
18:48:59|41534.63
18:49:00|41537.63
18:49:01|41544.7
18:49:02|41544.7
18:49:03|41544.69
18:49:04|41544.7
18:49:05|41544.7
18:49:06|41546.01
18:49:07|41550.58
18:49:08|41549.27
18:49:10|41550.4
18:49:11|41550.41
18:49:13|41549.27
18:49:15|41550.35
18:49:16|41548.62
18:49:16|41540.01
18:49:18|41534.63
18:49:19|41534.44
18:49:20|41531.55
18:49:20|41531.54
18:49:22|41531.54
18:49:23|41535.19
18:49:24|41532.69
18:49:25|41532.69
18:49:26|41532.68
18:49:27|41537.56
18:49:28|41527.13
18:49:29|41524.28
18:49:30|41522.32
18:49:31|41515.25
18:49:32|41515.25
18:49:33|41508.13
18:49:34|41508.12
18:49:35|41505.
18:49:36|41510.44
18:49:37|41510.44
18:49:38|41513.98
18:49:39|41513.97
18:49:40|41513.98
18:49:41|41513.97
18:49:42|41515.
18:49:43|41517.29
18:49:44|41516.85
18:49:45|41516.86
18:49:46|41517.52
18:49:46|41518.55
18:49:47|41518.93
18:49:49|41528.6
18:49:50|41528.6
18:49:51|41528.6
18:49:52|41528.61
18:49:53|41521.39
18:49:53|41521.39
18:49:55|41519.01
18:49:56|41519.01
18:49:58|41516.86
18:49:59|41509.
18:49:59|41509.
18:50:00|41511.
18:50:02|41509.01
18:50:02|41509.16
18:50:04|41509.16
18:50:04|41509.16
18:50:07|41509.16
18:50:07|41515.84
18:50:08|41511.31
18:50:10|41513.82
18:50:11|41513.82
18:50:13|41513.82
18:50:15|41518.59
18:50:16|41522.98
18:50:18|41528.6
18:50:20|41542.32
18:50:20|41544.36
18:50:21|41543.46
18:50:22|41539.39
18:50:23|41537.15
18:50:24|41533.79
18:50:25|41532.12
18:50:27|41532.1
18:50:29|41532.09
18:50:29|41532.09
18:50:30|41528.62
18:50:31|41528.61
18:50:32|41528.62
18:50:33|41528.62
18:50:35|41532.08
18:50:37|41536.77
18:50:38|41540.9
18:50:39|41540.89
18:50:40|41540.89
18:50:41|41538.11
18:50:42|41538.1
18:50:43|41533.69
18:50:44|41532.36
18:50:45|41532.35
18:50:46|41532.35
18:50:47|41530.96
18:50:48|41530.96
18:50:49|41530.95
18:50:50|41526.55
18:50:51|41526.55
18:50:53|41526.56
18:50:54|41532.67
18:50:55|41539.59
18:50:56|41539.6
18:50:56|41544.99
18:50:58|41539.61
18:50:59|41539.6
18:51:00|41542.89
18:51:01|41542.9
18:51:02|41542.9
18:51:03|41553.22
18:51:04|41551.58
18:51:05|41551.58
18:51:05|41551.58
18:51:07|41551.58
18:51:07|41553.22
18:51:09|41553.21
18:51:10|41555.33
18:51:12|41559.26
18:51:14|41559.26
18:51:14|41559.26
18:51:16|41559.27
18:51:18|41555.87
18:51:18|41551.68
18:51:20|41551.71
18:51:21|41554.95
18:51:22|41554.95
18:51:23|41554.96
18:51:24|41554.96
18:51:25|41548.72
18:51:26|41544.72
18:51:27|41551.87
18:51:28|41547.55
18:51:29|41543.95
18:51:30|41543.95
18:51:31|41543.94
18:51:32|41543.97
18:51:33|41548.57
18:51:34|41548.57
18:51:35|41548.58
18:51:36|41554.24
18:51:38|41548.67
18:51:39|41550.36
18:51:39|41550.35
18:51:41|41550.74
18:51:42|41550.73
18:51:43|41550.73
18:51:44|41547.57
18:51:45|41547.57
18:51:46|41547.57
18:51:47|41547.57
18:51:48|41550.72
18:51:49|41550.72
18:51:49|41549.99
18:51:51|41550.
18:51:52|41549.99
18:51:53|41549.99
18:51:54|41550.
18:51:55|41550.
18:51:56|41549.99
18:51:57|41549.99
18:51:58|41554.23
18:51:59|41554.25
18:52:00|41554.24
18:52:00|41550.88
18:52:02|41550.
18:52:03|41550.
18:52:04|41549.17
18:52:05|41549.17
18:52:06|41549.18
18:52:07|41549.16
18:52:08|41548.68
18:52:09|41548.68
18:52:10|41548.57
18:52:11|41547.97
18:52:13|41547.97
18:52:15|41534.83
18:52:16|41533.07
18:52:18|41529.34
18:52:19|41529.34
18:52:19|41529.34
18:52:21|41529.34
18:52:22|41529.34
18:52:23|41531.39
18:52:24|41531.4
18:52:24|41531.39
18:52:26|41531.4
18:52:27|41531.39
18:52:28|41531.39
18:52:29|41531.39
18:52:30|41531.39
18:52:31|41531.39
18:52:32|41531.39
18:52:33|41531.4
18:52:34|41531.4
18:52:35|41531.39
18:52:36|41531.4
18:52:37|41531.39
18:52:38|41531.02
18:52:39|41528.53
18:52:40|41531.02
18:52:42|41531.01
18:52:43|41534.59
18:52:44|41538.09
18:52:45|41539.6
18:52:46|41539.82
18:52:47|41539.82
18:52:48|41539.82
18:52:49|41539.82
18:52:50|41539.83
18:52:51|41539.83
18:52:52|41540.46
18:52:53|41540.47
18:52:54|41540.46
18:52:54|41540.46
18:52:56|41543.77
18:52:56|41548.35
18:52:58|41548.34
18:52:59|41548.34
18:53:00|41549.19
18:53:01|41549.99
18:53:02|41550.1
18:53:03|41550.1
18:53:04|41546.54
18:53:05|41546.54
18:53:06|41546.54
18:53:07|41546.54
18:53:08|41546.53
18:53:09|41552.06
18:53:10|41552.05
18:53:11|41552.05
18:53:12|41549.21
18:53:13|41547.15
18:53:14|41547.16
18:53:16|41547.16
18:53:17|41547.15
18:53:18|41546.02
18:53:19|41546.
18:53:20|41546.
18:53:21|41546.01
18:53:22|41546.
18:53:23|41546.01
18:53:24|41550.
18:53:26|41550.
18:53:27|41553.89
18:53:28|41553.89
18:53:29|41555.95
18:53:30|41557.39
18:53:31|41557.39
18:53:32|41557.39
18:53:33|41560.32
18:53:34|41563.02
18:53:35|41563.02
18:53:36|41564.2
18:53:37|41564.2
18:53:38|41564.2
18:53:39|41564.21
18:53:40|41564.2
18:53:41|41563.92
18:53:42|41563.92
18:53:43|41563.93
18:53:44|41565.03
18:53:45|41565.03
18:53:46|41565.02
18:53:47|41565.02
18:53:48|41562.66
18:53:49|41562.66
18:53:50|41562.66
18:53:51|41562.67
18:53:52|41562.67
18:53:53|41562.67
18:53:54|41562.67
18:53:55|41564.02
18:53:56|41565.04
18:53:57|41565.04
18:53:58|41567.4
18:53:59|41567.4
18:54:00|41567.41
18:54:01|41564.14
18:54:02|41564.14
18:54:03|41564.13
18:54:04|41564.13
18:54:06|41564.14
18:54:06|41564.13
18:54:08|41564.13
18:54:09|41564.14
18:54:10|41564.14
18:54:11|41564.14
18:54:11|41564.17
18:54:13|41564.18
18:54:15|41564.17
18:54:16|41565.5
18:54:18|41565.49
18:54:19|41565.5
18:54:20|41565.5
18:54:21|41565.49
18:54:22|41565.5
18:54:23|41564.16
18:54:24|41564.17
18:54:25|41564.16
18:54:26|41564.16
18:54:27|41564.16
18:54:28|41565.5
18:54:29|41557.45
18:54:30|41554.96
18:54:31|41557.44
18:54:32|41557.44
18:54:33|41557.48
18:54:34|41557.47
18:54:35|41558.27
18:54:36|41563.54
18:54:38|41567.05
18:54:39|41567.04
18:54:40|41567.41
18:54:41|41572.05
18:54:42|41561.5
18:54:43|41561.49
18:54:44|41561.5
18:54:45|41561.5
18:54:46|41561.49
18:54:47|41561.49
18:54:48|41561.5
18:54:49|41561.5
18:54:50|41561.49
18:54:51|41561.5
18:54:52|41561.49
18:54:53|41561.49
18:55:54|41581.09
18:55:55|41581.09
18:55:56|41581.1
18:55:57|41581.09
18:55:58|41576.6
18:55:59|41573.29
18:56:00|41573.29
18:56:01|41571.25
18:56:02|41582.22
18:56:03|41582.22
18:56:04|41582.22
18:56:05|41581.11
18:56:06|41581.1
18:56:07|41581.1
18:56:08|41581.1
18:56:09|41581.11
18:56:10|41581.1
18:56:11|41581.1
18:56:12|41581.1
18:56:13|41581.11
18:56:14|41581.11
18:56:15|41582.04
18:56:16|41582.03
18:56:18|41582.03
18:56:20|41584.05
18:56:21|41585.99
18:56:21|41585.99
18:56:24|41585.99
18:56:25|41586.
18:56:26|41585.99
18:56:27|41589.49
18:56:28|41589.49
18:56:29|41589.49
18:56:30|41590.41
18:57:31|41605.35
18:57:32|41608.85
18:57:33|41608.86
18:57:34|41608.86
18:57:35|41603.38
18:57:36|41603.39
18:57:37|41603.39
18:57:38|41603.38
18:57:39|41603.39
18:57:40|41603.38
18:57:41|41603.39
18:57:42|41603.39
18:57:43|41603.39
18:57:44|41603.38
18:57:45|41603.38
18:57:46|41603.38
18:57:47|41607.1
18:57:48|41608.76
18:57:49|41607.11
18:57:50|41606.41
18:57:51|41606.33
18:57:52|41606.34
18:57:53|41606.34
18:57:54|41606.33
18:57:55|41606.33
18:57:56|41606.33
18:57:57|41613.16
18:57:59|41624.38
18:58:00|41634.99
18:58:01|41638.5
18:58:02|41638.78
18:58:03|41631.79
18:58:04|41631.79
18:58:05|41634.33
18:58:06|41634.99
18:58:07|41634.99
18:58:08|41633.49
18:58:09|41630.95
18:58:10|41630.95
18:58:11|41631.78
18:58:12|41633.49
18:58:13|41633.49
18:58:14|41633.5
18:58:15|41633.5
18:58:17|41633.5
18:58:18|41640.97
18:58:20|41648.01
18:58:22|41649.13
18:58:23|41656.54
18:58:24|41669.67
18:58:25|41661.97
18:58:26|41647.65
18:58:27|41642.23
18:58:28|41642.23
18:58:29|41652.74
18:58:30|41652.74
18:58:31|41662.24
18:58:32|41657.22
18:58:33|41657.21
18:58:34|41657.21
18:58:35|41657.22
18:58:36|41657.21
18:58:37|41652.75
18:58:39|41652.74
18:58:39|41648.32
18:58:40|41644.2
18:58:41|41648.32
18:58:42|41651.33
18:58:43|41648.27
18:58:44|41638.53
18:58:45|41640.94
18:58:46|41645.85
18:58:47|41648.3
18:58:48|41640.54
18:58:49|41640.55
18:58:50|41640.54
18:58:51|41640.54
18:58:52|41644.39
18:58:53|41644.39
18:58:54|41638.59
18:58:55|41640.54
18:58:56|41645.55
18:58:57|41641.25
18:58:58|41641.25
18:58:59|41641.25
18:59:00|41641.24
18:59:01|41641.25
18:59:03|41641.24
18:59:04|41631.82
18:59:05|41640.97
18:59:06|41639.9
18:59:07|41641.23
18:59:08|41639.86
18:59:09|41639.86
18:59:10|41639.86
18:59:12|41639.85
18:59:13|41639.86
18:59:14|41639.85
18:59:15|41639.85
18:59:15|41643.66
18:59:17|41639.85
18:59:18|41639.85
18:59:20|41630.01
18:59:21|41625.49
18:59:23|41634.57
18:59:24|41630.4
18:59:25|41626.14
18:59:25|41619.14
18:59:28|41619.14
18:59:29|41619.14
18:59:30|41619.14
18:59:31|41619.14
18:59:32|41622.33
18:59:33|41620.35
18:59:34|41620.13
18:59:34|41620.01
18:59:36|41620.01
18:59:37|41612.35
18:59:38|41612.3
18:59:39|41614.76
18:59:40|41614.77
18:59:41|41614.76
18:59:42|41614.76
18:59:43|41614.76
18:59:44|41603.4
18:59:45|41603.39
18:59:45|41601.86
18:59:47|41601.86
18:59:48|41601.91
18:59:49|41603.72
18:59:50|41603.72
18:59:51|41603.73
18:59:52|41603.72
18:59:53|41607.37
18:59:53|41604.05
18:59:55|41604.06
18:59:55|41603.17
18:59:57|41603.18
18:59:58|41603.17
18:59:58|41604.05
19:00:00|41607.36
19:00:01|41610.35
19:00:02|41607.44
19:00:04|41601.75
19:00:04|41601.75
19:00:06|41601.75
19:00:07|41608.53
19:00:07|41608.52
19:00:08|41608.53
19:00:09|41608.52
19:00:10|41608.53
19:00:11|41614.75
19:00:12|41626.14
19:00:13|41630.
19:00:14|41632.84
19:00:16|41639.
19:00:16|41644.75
19:00:17|41654.43
19:00:18|41642.99
19:00:21|41639.
19:00:22|41645.35
19:00:23|41634.29
19:00:24|41636.57
19:00:25|41634.16
19:00:27|41632.53
19:00:28|41633.54
19:00:29|41633.54
19:00:31|41633.55
19:00:31|41638.76
19:00:33|41638.76
19:00:34|41638.75
19:00:35|41638.76
19:00:36|41638.75
19:00:37|41638.75
19:00:39|41629.67
19:00:40|41625.14
19:00:41|41625.14
19:00:42|41622.33
19:00:42|41622.33
19:00:44|41622.32
19:00:45|41616.66
19:00:45|41616.65
19:00:47|41616.66
19:00:47|41616.65
19:00:49|41625.02
19:00:50|41625.02
19:00:51|41618.73
19:00:52|41614.89
19:00:53|41614.88
19:00:54|41614.88
19:00:55|41614.89
19:00:56|41614.89
19:00:57|41617.11
19:00:58|41614.96
19:00:59|41610.54
19:01:00|41606.35
19:01:01|41608.45
19:01:02|41609.96
19:01:03|41609.96
19:01:04|41609.96
19:01:05|41604.51
19:01:06|41604.5
19:01:07|41604.51
19:01:08|41604.5
19:01:09|41604.5
19:01:10|41603.31
19:01:11|41603.31
19:01:12|41603.19
19:01:13|41603.19
19:01:14|41598.27
19:01:15|41595.88
19:01:16|41590.9
19:01:17|41590.9
19:01:18|41590.89
19:01:19|41590.9
19:01:20|41590.89
19:01:22|41590.
19:01:23|41585.
19:01:25|41592.9
19:01:26|41592.89
19:01:27|41593.16
19:01:28|41596.21
19:01:29|41599.8
19:01:30|41599.8
19:01:31|41592.79
19:01:32|41604.24
19:01:33|41604.5
19:01:34|41604.51
19:01:35|41602.02
19:01:36|41602.01
19:01:37|41607.24
19:01:38|41613.21
19:01:39|41613.21
19:01:40|41605.6
19:01:41|41605.6
19:01:42|41605.2
19:01:43|41604.14
19:01:44|41605.58
19:01:45|41610.59
19:01:46|41610.6
19:01:47|41614.87
19:01:48|41614.88
19:01:49|41615.05
19:01:50|41622.64
19:01:51|41622.63
19:01:52|41624.05
19:01:53|41624.05
19:01:54|41621.02
19:01:55|41621.02
19:01:56|41621.86
19:01:57|41621.86
19:01:58|41613.44
19:01:59|41613.44
19:02:00|41613.44
19:02:01|41613.45
19:02:02|41613.44
19:02:03|41611.94
19:02:04|41611.94
19:02:05|41614.33
19:02:06|41612.48
19:02:07|41612.33
19:02:08|41613.96
19:02:09|41613.96
19:02:10|41614.
19:02:11|41609.26
19:02:12|41608.6
19:02:13|41608.59
19:02:14|41608.6
19:02:15|41608.6
19:02:16|41608.6
19:02:17|41608.59
19:02:18|41612.33
19:02:19|41611.1
19:02:20|41618.72
19:02:22|41618.54
19:02:24|41618.54
19:02:25|41618.55
19:02:26|41621.86
19:02:28|41621.85
19:02:29|41625.93
19:02:29|41625.93
19:02:31|41625.93
19:02:33|41625.89
19:02:33|41624.05
19:02:35|41624.05
19:02:36|41622.9
19:02:36|41620.99
19:02:37|41625.34
19:02:39|41625.34
19:02:40|41624.9
19:02:41|41621.23
19:02:42|41621.22
19:02:43|41621.22
19:02:44|41621.23
19:02:45|41621.23
19:02:46|41621.22
19:02:46|41621.23
19:02:48|41621.23
19:02:49|41621.23
19:02:50|41621.23
19:02:51|41621.22
19:02:51|41629.09
19:02:52|41629.09
19:02:53|41629.08
19:02:54|41629.09
19:02:56|41637.11
19:02:56|41637.12
19:02:58|41638.75
19:02:58|41643.45
19:03:00|41643.45
19:03:00|41640.18
19:03:01|41643.27
19:03:02|41659.37
19:03:04|41661.63
19:03:04|41654.01
19:03:05|41657.62
19:03:07|41654.06
19:03:07|41654.06
19:03:08|41660.
19:03:09|41669.32
19:03:11|41669.32
19:03:11|41658.52
19:03:13|41647.07
19:03:13|41639.76
19:03:14|41639.89
19:03:15|41645.
19:03:16|41652.99
19:03:17|41653.
19:03:18|41653.
19:03:19|41651.38
19:03:20|41649.05
19:03:22|41649.05
19:03:24|41658.52
19:03:25|41658.79
19:03:27|41659.98
19:03:29|41654.83
19:03:30|41654.86
19:03:31|41654.85
19:03:32|41645.81
19:03:33|41643.61
19:03:34|41643.63
19:03:36|41643.62
19:03:37|41640.5
19:03:37|41630.27
19:03:39|41630.27
19:03:40|41630.27
19:03:41|41630.26
19:03:42|41636.54
19:03:43|41641.18
19:03:44|41641.19
19:03:45|41648.07
19:03:46|41648.07
19:03:47|41643.63
19:03:48|41633.29
19:03:49|41633.29
19:03:50|41640.31
19:03:51|41640.3
19:03:52|41640.3
19:03:52|41640.31
19:03:54|41650.28
19:03:55|41654.82
19:03:56|41654.82
19:03:57|41648.22
19:03:57|41648.23
19:03:59|41648.23
19:04:00|41654.31
19:04:02|41654.83
19:04:03|41654.83
19:04:04|41659.99
19:04:04|41661.01
19:04:05|41659.51
19:04:07|41661.33
19:04:09|41661.32
19:04:09|41658.76
19:04:11|41658.75
19:04:11|41658.75
19:04:13|41658.75
19:04:13|41658.75
19:04:14|41658.76
19:04:16|41662.
19:04:16|41662.
19:04:18|41662.
19:04:18|41662.
19:04:19|41662.
19:04:21|41662.
19:04:21|41654.83
19:04:22|41646.03
19:04:25|41639.43
19:04:26|41645.64
19:04:27|41645.95
19:04:29|41648.22
19:04:31|41648.22
19:04:32|41653.99
19:04:33|41656.42
19:04:35|41653.84
19:04:36|41658.12
19:04:36|41653.99
19:04:38|41645.63
19:04:38|41645.63
19:04:41|41645.64
19:04:41|41645.63
19:04:42|41645.64
19:04:43|41645.63
19:04:44|41645.66
19:04:45|41646.17
19:04:46|41646.16
19:04:47|41646.85
19:04:49|41643.57
19:04:49|41643.57
19:04:51|41644.83
19:04:53|41644.84
19:04:53|41644.83
19:04:54|41644.83
19:04:56|41644.83
19:04:57|41642.23
19:04:58|41644.82
19:04:59|41640.74
19:04:59|41645.92
19:05:00|41645.92
19:05:01|41645.92
19:05:03|41645.93
19:05:04|41645.92
19:05:05|41645.93
19:05:06|41645.92
19:05:07|41645.92
19:05:08|41645.92
19:05:09|41645.08
19:05:10|41645.08
19:05:11|41643.01
19:05:12|41653.95
19:05:13|41653.95
19:05:14|41649.4
19:05:15|41649.4
19:05:16|41649.4
19:05:17|41649.4
19:05:18|41649.4
19:05:19|41649.43
19:05:20|41649.86
19:05:21|41651.9
19:05:23|41650.24
19:05:24|41650.19
19:05:25|41650.2
19:05:27|41659.99
19:05:27|41661.
19:05:29|41662.
19:05:30|41673.15
19:05:31|41674.34
19:05:32|41674.33
19:05:33|41674.34
19:05:35|41674.34
19:05:36|41674.33
19:05:37|41676.29
19:05:38|41680.
19:05:38|41677.69
19:05:40|41673.55
19:05:40|41671.48
19:05:42|41671.3
19:05:43|41671.3
19:05:45|41668.53
19:05:45|41668.53
19:05:47|41674.
19:05:48|41674.
19:05:49|41669.
19:05:50|41668.61
19:05:51|41669.04
19:05:52|41669.05
19:05:53|41669.04
19:05:54|41669.05
19:05:55|41669.05
19:05:56|41669.05
19:05:57|41674.11
19:05:58|41674.11
19:05:59|41674.11
19:06:00|41674.33
19:06:01|41676.46
19:06:02|41671.86
19:06:03|41671.81
19:06:04|41671.82
19:06:05|41671.82
19:06:06|41671.04
19:06:07|41671.04
19:06:08|41671.03
19:06:09|41669.05
19:06:10|41669.04
19:06:11|41669.05
19:06:12|41664.26
19:06:14|41664.26
19:06:16|41664.27
19:06:17|41669.47
19:06:18|41669.81
19:06:18|41669.82
19:06:20|41669.81
19:06:20|41669.82
19:06:22|41669.81
19:06:23|41671.84
19:06:24|41669.3
19:06:25|41666.03
19:06:27|41671.
19:06:27|41665.01
19:06:29|41665.
19:06:29|41653.82
19:06:31|41653.82
19:06:32|41656.2
19:06:34|41650.
19:06:34|41650.
19:06:36|41650.
19:06:37|41650.
19:06:37|41650.
19:06:38|41653.81
19:06:40|41650.46
19:06:40|41650.45
19:06:41|41655.08
19:06:42|41650.94
19:06:44|41650.93
19:06:46|41650.94
19:06:47|41655.07
19:06:48|41657.99
19:06:48|41666.19
19:06:50|41669.46
19:06:51|41668.22
19:06:51|41665.27
19:06:53|41662.42
19:06:54|41662.4
19:06:55|41661.01
19:06:56|41658.23
19:06:57|41661.
19:06:58|41661.
19:06:59|41658.23
19:07:00|41658.23
19:07:01|41660.68
19:07:02|41660.67
19:07:03|41660.67
19:07:04|41651.87
19:07:05|41650.
19:07:06|41660.66
19:07:07|41660.67
19:07:08|41660.67
19:07:09|41660.67
19:07:10|41660.67
19:07:11|41660.72
19:07:12|41668.22
19:07:13|41668.21
19:07:14|41668.22
19:07:15|41668.22
19:07:16|41668.49
19:07:17|41670.67
19:07:18|41670.67
19:07:19|41670.87
19:07:20|41670.87
19:07:22|41669.04
19:07:23|41667.1
19:07:24|41667.11
19:07:25|41667.1
19:07:26|41667.1
19:07:28|41667.1
19:07:30|41668.54
19:07:30|41669.
19:07:32|41669.01
19:07:34|41667.11
19:07:35|41669.
19:07:35|41672.99
19:07:36|41672.99
19:07:37|41673.99
19:07:39|41679.98
19:07:40|41677.86
19:07:40|41679.99
19:07:41|41681.33
19:07:42|41681.53
19:07:43|41681.34
19:07:45|41681.33
19:07:45|41681.33
19:07:47|41681.34
19:07:48|41681.34
19:07:48|41681.31
19:07:50|41681.32
19:07:51|41681.31
19:07:51|41681.31
19:07:53|41680.18
19:07:53|41680.18
19:07:54|41680.13
19:07:55|41680.14
19:07:57|41680.13
19:07:58|41681.2
19:07:59|41681.21
19:08:00|41681.21
19:08:00|41678.12
19:08:02|41667.11
19:08:03|41667.1
19:08:04|41667.11
19:08:05|41667.12
19:08:07|41667.12
19:08:07|41667.13
19:08:08|41669.77
19:08:09|41669.77
19:08:11|41661.61
19:08:12|41665.15
19:08:13|41665.15
19:08:14|41665.15
19:08:15|41660.67
19:08:16|41655.5
19:08:17|41655.5
19:08:18|41655.49
19:08:19|41655.5
19:08:20|41655.49
19:08:21|41655.49
19:08:22|41655.49
19:08:23|41655.49
19:08:24|41655.49
19:08:25|41655.5
19:08:26|41655.49
19:08:27|41655.49
19:08:29|41655.49
19:08:30|41655.49
19:08:31|41655.49
19:08:33|41655.49
19:08:34|41646.93
19:08:36|41646.16
19:08:38|41643.57
19:08:38|41643.57
19:08:40|41643.57
19:08:41|41643.58
19:08:41|41643.57
19:08:43|41643.57
19:08:43|41645.54
19:08:44|41645.53
19:08:46|41645.53
19:08:47|41655.39
19:08:47|41665.44
19:08:49|41660.91
19:08:50|41660.91
19:08:50|41660.91
19:08:52|41660.91
19:08:53|41660.91
19:08:54|41660.91
19:08:54|41660.91
19:08:56|41668.77
19:08:56|41668.78
19:08:57|41668.78
19:08:59|41668.77
19:09:00|41668.77
19:09:00|41660.93
19:09:01|41665.41
19:09:02|41666.24
19:09:04|41668.34
19:09:05|41668.34
19:09:05|41668.33
19:09:06|41660.92
19:09:07|41658.
19:09:08|41652.56
19:09:09|41655.11
19:09:11|41655.11
19:09:11|41655.1
19:09:14|41661.22
19:09:14|41661.22
19:09:15|41668.4
19:09:16|41668.4
19:09:17|41668.41
19:09:18|41668.4
19:09:19|41655.1
19:09:20|41656.86
19:09:21|41656.86
19:09:22|41660.2
19:09:23|41660.21
19:09:24|41660.2
19:09:25|41660.24
19:09:26|41660.24
19:09:27|41660.24
19:09:29|41660.25
19:09:31|41660.24
19:09:31|41660.9
19:09:32|41660.9
19:09:34|41662.99
19:09:35|41663.91
19:09:36|41663.92
19:09:37|41665.99
19:09:38|41660.99
19:09:40|41660.99
19:09:41|41660.99
19:09:41|41660.91
19:09:42|41660.91
19:09:43|41660.9
19:09:44|41660.91
19:09:46|41660.91
19:09:47|41660.91
19:09:47|41665.99
19:09:49|41665.99
19:09:49|41665.99
19:09:50|41665.99
19:09:52|41665.99
19:09:52|41665.99
19:09:53|41660.91
19:09:54|41660.91
19:09:55|41660.91
19:09:56|41660.2
19:09:58|41660.2
19:09:59|41660.21
19:09:59|41655.11
19:10:00|41651.
19:10:02|41663.89
19:10:02|41665.48
19:10:04|41665.97
19:10:04|41665.98
19:10:06|41660.
19:10:07|41660.
19:10:07|41660.
19:10:08|41660.
19:10:10|41666.
19:10:11|41675.03
19:10:11|41677.94
19:10:12|41679.99
19:10:14|41679.99
19:10:15|41680.
19:10:16|41681.31
19:10:17|41681.72
19:10:17|41683.
19:10:19|41683.
19:10:20|41683.
19:10:21|41683.
19:10:22|41670.76
19:10:23|41670.76
19:10:24|41665.98
19:10:25|41665.98
19:10:26|41665.98
19:10:26|41666.29
19:10:28|41674.88
19:10:29|41674.89
19:10:31|41674.89
19:10:32|41674.89
19:10:34|41674.8
19:10:35|41674.83
19:10:37|41674.82
19:10:38|41674.83
19:10:38|41670.91
19:10:39|41670.91
19:10:40|41670.9
19:10:41|41670.9
19:10:42|41665.
19:10:44|41662.91
19:10:44|41666.1
19:10:45|41665.33
19:10:46|41665.33
19:10:47|41665.33
19:10:49|41665.3
19:10:49|41669.48
19:10:50|41672.98
19:10:51|41672.98
19:10:52|41672.98
19:10:53|41672.98
19:10:55|41668.85
19:10:55|41666.
19:10:56|41669.47
19:10:57|41672.8
19:10:58|41672.79
19:10:59|41672.79
19:11:00|41681.98
19:11:01|41678.25
19:11:03|41681.12
19:11:03|41681.13
19:11:04|41681.13
19:11:05|41681.13
19:11:06|41681.13
19:11:07|41681.12
19:11:08|41672.99
19:11:11|41675.44
19:11:11|41675.45
19:11:12|41675.45
19:11:13|41675.44
19:11:14|41675.44
19:11:15|41675.44
19:11:16|41675.44
19:11:18|41675.44
19:11:18|41663.45
19:11:19|41667.46
19:11:20|41667.46
19:11:21|41667.78
19:11:22|41672.
19:11:23|41675.45
19:11:24|41675.44
19:11:25|41675.44
19:11:26|41675.45
19:11:27|41675.44
19:11:28|41675.44
19:11:29|41675.45
19:11:31|41675.44
19:11:33|41670.43
19:11:34|41670.43
19:11:35|41666.
19:11:37|41666.
19:11:37|41666.
19:11:38|41666.
19:11:39|41673.36
19:11:41|41658.33
19:11:41|41655.4
19:11:42|41650.37
19:11:43|41650.37
19:11:44|41650.37
19:11:46|41656.96
19:11:47|41660.52
19:11:48|41660.52
19:11:50|41645.
19:11:51|41650.
19:11:52|41650.01
19:11:53|41649.97
19:11:54|41649.97
19:11:55|41649.96
19:11:56|41649.97
19:11:56|41649.96
19:11:58|41649.96
19:11:59|41649.97
19:12:00|41649.96
19:12:01|41649.96
19:12:02|41649.96
19:12:03|41649.96
19:12:04|41649.97
19:12:05|41649.97
19:12:06|41660.51
19:12:06|41664.15
19:12:08|41665.76
19:12:08|41660.53
19:12:10|41660.53
19:12:11|41660.53
19:12:12|41649.98
19:12:12|41645.82
19:12:14|41645.02
19:12:15|41645.02
19:12:15|41645.
19:12:17|41643.45
19:12:18|41643.45
19:12:19|41643.45
19:12:20|41643.42
19:12:21|41643.44
19:12:22|41645.02
19:12:23|41645.01
19:12:25|41648.99
19:12:26|41648.98
19:12:27|41648.99
19:12:28|41651.89
19:12:28|41651.89
19:12:30|41651.89
19:12:31|41651.89
19:12:33|41652.32
19:12:34|41653.99
19:12:34|41656.97
19:12:35|41659.99
19:12:36|41660.
19:12:38|41655.94
19:12:40|41649.65
19:12:40|41649.65
19:12:42|41649.64
19:12:43|41645.29
19:12:45|41642.15
19:12:46|41640.01
19:12:46|41640.01
19:12:47|41647.76
19:12:49|41648.03
19:12:49|41648.03
19:12:51|41648.03
19:12:51|41649.57
19:12:53|41649.58
19:12:54|41649.58
19:12:56|41649.57
19:12:56|41637.43
19:12:58|41637.42
19:12:59|41637.43
19:12:59|41637.42
19:13:00|41636.16
19:13:01|41636.46
19:13:02|41636.47
19:13:04|41636.47
19:13:04|41636.47
19:13:06|41636.47
19:13:06|41636.46
19:13:07|41636.47
19:13:08|41636.47
19:13:10|41636.46
19:13:11|41636.46
19:13:11|41633.27
19:13:12|41633.27
19:13:14|41633.27
19:13:16|41633.27
19:13:16|41633.27
19:13:17|41633.27
19:13:18|41636.39
19:13:19|41636.45
19:13:20|41636.45
19:13:21|41636.45
19:13:23|41636.45
19:13:24|41636.46
19:13:25|41636.46
19:13:26|41636.45
19:13:27|41629.09
19:13:28|41625.97
19:13:29|41624.7
19:13:30|41621.2
19:13:31|41626.08
19:13:32|41626.08
19:13:34|41629.05
19:13:35|41628.91
19:13:36|41623.01
19:13:38|41623.
19:13:38|41626.07
19:13:40|41626.08
19:13:41|41626.08
19:13:42|41625.57
19:13:43|41628.18
19:13:44|41628.89
19:13:45|41629.84
19:13:46|41626.12
19:13:46|41626.11
19:13:49|41626.11
19:13:49|41626.12
19:13:50|41626.11
19:13:52|41626.12
19:13:53|41626.12
19:13:53|41635.35
19:13:55|41635.35
19:13:56|41635.36
19:13:56|41635.35
19:13:58|41635.35
19:13:59|41635.35
19:14:00|41635.35
19:14:01|41635.36
19:14:03|41635.35
19:14:03|41635.35
19:14:04|41635.35
19:14:05|41635.34
19:14:06|41635.33
19:14:07|41635.33
19:14:08|41635.33
19:14:09|41635.34
19:14:10|41635.33
19:14:11|41632.85
19:14:12|41632.85
19:14:13|41632.85
19:14:14|41632.85
19:14:15|41629.44
19:14:17|41631.54
19:14:17|41631.53
19:14:18|41632.84
19:14:19|41634.67
19:14:20|41634.67
19:14:21|41629.44
19:14:22|41631.78
19:14:23|41632.82
19:14:24|41629.7
19:14:25|41629.44
19:14:26|41633.44
19:14:27|41633.44
19:14:28|41629.49
19:14:29|41629.49
19:14:30|41629.43
19:14:31|41620.01
19:14:32|41623.76
19:14:34|41625.47
19:14:35|41625.47
19:14:36|41630.
19:14:38|41631.54
19:14:40|41629.13
19:14:41|41633.44
19:14:42|41633.43
19:14:43|41633.43
19:14:44|41633.44
19:14:45|41633.43
19:14:46|41633.43
19:14:47|41634.99
19:14:48|41634.99
19:14:49|41634.99
19:14:51|41635.
19:14:52|41635.
19:14:53|41635.
19:14:54|41635.
19:14:55|41635.
19:14:56|41635.
19:14:57|41635.
19:14:58|41635.
19:14:59|41634.99
19:15:00|41634.99
19:15:01|41635.
19:15:02|41635.
19:15:04|41626.99
19:15:04|41626.99
19:15:07|41634.54
19:15:07|41635.
19:15:08|41634.99
19:15:09|41650.99
19:15:10|41650.
19:15:11|41650.
19:15:12|41644.4
19:15:13|41652.09
19:15:14|41655.9
19:15:15|41657.45
19:15:16|41655.77
19:15:18|41655.76
19:15:19|41660.53
19:15:19|41663.42
19:15:20|41663.42
19:15:21|41663.42
19:15:22|41663.42
19:15:23|41663.42
19:15:24|41663.43
19:15:25|41663.42
19:15:26|41666.
19:15:27|41665.99
19:15:28|41665.99
19:15:29|41665.99
19:15:30|41667.08
19:15:31|41667.1
19:15:32|41667.11
19:15:33|41668.33
19:15:35|41666.24
19:15:37|41666.25
19:15:38|41666.25
19:15:40|41666.24
19:15:41|41666.24
19:15:42|41666.25
19:15:44|41664.25
19:15:45|41668.34
19:15:46|41670.03
19:15:47|41670.03
19:15:48|41670.04
19:15:49|41670.03
19:15:50|41667.21
19:15:50|41667.2
19:15:52|41664.24
19:15:53|41664.25
19:15:54|41664.25
19:15:55|41660.61
19:15:55|41659.73
19:15:57|41659.74
19:15:58|41659.73
19:15:59|41657.65
19:16:00|41661.83
19:16:01|41664.23
19:16:02|41666.6
19:16:03|41666.59
19:16:04|41669.99
19:16:05|41670.03
19:16:05|41670.02
19:16:07|41672.97
19:16:07|41662.02
19:16:09|41662.01
19:16:09|41662.01
19:16:11|41656.84
19:16:12|41658.97
19:16:13|41650.01
19:16:14|41645.55
19:16:15|41650.05
19:16:16|41650.04
19:16:17|41653.96
19:16:17|41653.96
19:16:19|41653.96
19:16:19|41658.48
19:16:21|41658.49
19:16:22|41661.72
19:16:23|41661.94
19:16:24|41661.94
19:16:25|41661.94
19:16:26|41661.95
19:16:27|41661.94
19:16:28|41661.95
19:16:29|41661.95
19:16:29|41666.
19:16:31|41665.99
19:16:32|41666.
19:16:33|41659.95
19:16:34|41659.94
19:16:35|41658.37
19:16:35|41666.
19:16:37|41662.49
19:16:38|41662.54
19:16:40|41662.54
19:16:41|41667.21
19:16:42|41669.99
19:16:43|41662.68
19:16:45|41661.94
19:16:46|41661.95
19:16:47|41661.95
19:16:49|41665.95
19:16:50|41665.93
19:16:51|41665.97
19:16:51|41665.97
19:16:52|41665.97
19:16:53|41665.98
19:16:55|41665.78
19:16:55|41665.78
19:16:57|41665.78
19:16:58|41672.64
19:16:59|41672.96
19:17:00|41663.95
19:17:01|41656.39
19:17:02|41653.97
19:17:03|41654.28
19:17:04|41661.67
19:17:05|41659.48
19:17:05|41659.49
19:17:06|41659.48
19:17:08|41659.49
19:17:08|41663.74
19:17:10|41665.99
19:17:11|41663.82
19:17:11|41667.44
19:17:12|41667.37
19:17:14|41664.75
19:17:15|41664.75
19:17:16|41664.75
19:17:17|41662.38
19:17:18|41663.8
19:17:19|41662.38
19:17:21|41662.37
19:17:21|41665.05
19:17:22|41665.06
19:17:23|41666.
19:17:25|41665.99
19:17:25|41665.99
19:17:27|41662.01
19:17:27|41652.73
19:17:28|41659.13
19:17:29|41655.83
19:17:32|41660.8
19:17:32|41660.81
19:17:34|41652.45
19:17:34|41650.66
19:17:35|41650.67
19:17:37|41650.66
19:17:39|41659.02
19:17:40|41653.39
19:17:41|41650.01
19:17:42|41650.
19:17:43|41643.41
19:17:45|41645.33
19:17:45|41643.41
19:17:46|41643.73
19:17:47|41647.9
19:17:49|41647.9
19:17:50|41643.74
19:17:50|41644.72
19:17:51|41647.17
19:17:52|41647.16
19:17:53|41647.16
19:17:54|41647.17
19:17:55|41647.16
19:17:56|41646.93
19:17:57|41646.93
19:17:58|41645.73
19:17:59|41644.04
19:18:00|41645.73
19:18:02|41645.74
19:18:02|41645.73
19:18:03|41635.8
19:18:04|41639.55
19:18:05|41640.99
19:18:06|41640.99
19:18:08|41645.73
19:18:08|41646.93
19:18:10|41646.93
19:18:10|41650.64
19:18:12|41650.63
19:18:13|41650.63
19:18:13|41650.65
19:18:14|41650.66
19:18:15|41654.49
19:18:17|41657.44
19:18:17|41660.7
19:18:18|41660.7
19:18:19|41660.7
19:18:20|41662.37
19:18:21|41665.04
19:18:23|41662.06
19:18:23|41662.06
19:18:25|41662.07
19:18:25|41655.88
19:18:27|41653.14
19:18:27|41652.62
19:18:28|41651.62
19:18:29|41659.16
19:18:30|41662.06
19:18:31|41663.75
19:18:34|41664.99
19:18:35|41665.
19:18:36|41664.99
19:18:37|41665.
19:18:39|41665.
19:18:41|41665.99
19:18:42|41666.
19:18:44|41665.99
19:18:45|41666.
19:18:47|41662.08
19:18:48|41664.99
19:18:49|41665.
19:18:51|41665.
19:18:51|41665.99
19:18:52|41665.98
19:18:53|41662.5
19:18:54|41665.97
19:18:56|41667.52
19:18:56|41671.28
19:18:58|41672.9
19:18:58|41672.55
19:19:00|41670.09
19:19:01|41670.41
19:19:02|41671.16
19:19:02|41671.16
19:19:04|41667.56
19:19:04|41670.47
19:19:05|41675.
19:19:07|41682.68
19:19:08|41685.3
19:19:09|41687.4
19:19:10|41689.71
19:19:10|41684.28
19:19:11|41680.44
19:19:12|41683.
19:19:13|41682.99
19:19:15|41686.98
19:19:16|41686.98
19:19:17|41689.55
19:19:18|41689.54
19:19:19|41689.71
19:19:20|41689.72
19:19:20|41689.72
19:19:22|41689.86
19:19:22|41689.9
19:19:24|41689.91
19:19:25|41687.01
19:19:26|41687.01
19:19:27|41689.18
19:19:28|41689.22
19:19:28|41692.44
19:19:29|41692.44
19:19:31|41692.44
19:19:31|41692.98
19:19:33|41692.98
19:19:34|41694.74
19:19:34|41694.74
19:19:35|41694.75
19:19:38|41698.62
19:19:40|41699.19
19:19:41|41699.2
19:19:43|41699.19
19:19:43|41699.2
19:19:44|41699.19
19:19:46|41699.2
19:19:47|41699.2
19:19:47|41695.5
19:19:49|41695.5
19:19:50|41695.5
19:19:51|41695.51
19:19:52|41695.5
19:19:53|41695.51
19:19:54|41698.6
19:19:55|41697.36
19:19:55|41697.36
19:19:57|41695.54
19:19:59|41695.54
19:19:59|41697.36
19:20:00|41697.36
19:20:01|41697.37
19:20:03|41697.36
19:20:03|41692.77
19:20:05|41692.77
19:20:05|41692.77
19:20:07|41695.25
19:20:08|41697.35
19:20:09|41693.93
19:20:10|41696.99
19:20:11|41696.98
19:20:12|41696.99
19:20:13|41696.99
19:20:14|41696.99
19:20:15|41696.99
19:20:16|41695.52
19:20:17|41695.52
19:20:18|41693.94
19:20:19|41695.51
19:20:20|41697.36
19:20:21|41697.37
19:20:22|41693.93
19:20:23|41692.77
19:20:24|41692.77
19:20:25|41695.98
19:20:26|41693.7
19:20:27|41693.7
19:20:28|41693.69
19:20:30|41696.18
19:20:31|41696.18
19:20:32|41696.18
19:20:33|41697.37
19:20:34|41699.18
19:20:35|41699.18
19:20:36|41699.18
19:20:37|41699.46
19:20:38|41697.73
19:20:39|41697.73
19:20:41|41697.73
19:20:42|41697.72
19:20:44|41697.72
19:20:46|41697.72
19:20:46|41693.79
19:20:47|41693.8
19:20:48|41693.8
19:20:50|41696.99
19:20:51|41693.69
19:20:51|41693.7
19:20:53|41693.7
19:20:55|41693.69
19:20:56|41699.72
19:20:58|41693.81
19:21:00|41697.36
19:21:01|41697.36
19:21:02|41697.36
19:21:04|41693.69
19:21:04|41693.7
19:21:06|41693.7
19:21:07|41693.69
19:21:08|41693.7
19:21:09|41695.79
19:21:10|41697.35
19:21:11|41699.15
19:21:12|41697.44
19:21:13|41697.45
19:21:14|41697.44
19:21:15|41695.91
19:21:16|41695.79
19:21:17|41695.79
19:21:18|41693.69
19:21:19|41693.69
19:21:20|41693.7
19:21:21|41693.69
19:21:22|41693.69
19:21:23|41693.69
19:21:24|41693.69
19:21:25|41693.7
19:21:26|41693.7
19:21:27|41694.9
19:21:28|41695.01
19:21:29|41695.
19:21:30|41695.
19:21:31|41695.
19:21:32|41695.
19:21:33|41686.37
19:21:34|41686.37
19:21:35|41684.88
19:21:36|41671.7
19:21:37|41671.98
19:21:38|41671.98
19:21:39|41671.98
19:21:40|41675.51
19:21:42|41675.51
19:21:44|41675.53
19:21:46|41673.6
19:21:47|41673.61
19:21:48|41676.24
19:21:48|41673.6
19:21:50|41669.03
19:21:51|41669.99
19:21:51|41669.36
19:21:53|41671.22
19:21:54|41671.22
19:21:54|41673.61
19:21:55|41673.6
19:21:57|41673.6
19:21:58|41673.6
19:21:59|41673.61
19:22:00|41675.1
19:22:01|41675.1
19:22:02|41676.64
19:22:03|41672.75
19:22:03|41672.75
19:22:05|41672.75
19:22:06|41672.75
19:22:07|41672.75
19:22:08|41673.59
19:22:10|41666.
19:22:11|41666.01
19:22:12|41657.82
19:22:12|41651.22
19:22:14|41663.98
19:22:15|41664.44
19:22:16|41664.45
19:22:16|41669.7
19:22:17|41669.71
19:22:19|41669.7
19:22:20|41666.89
19:22:21|41658.24
19:22:21|41658.24
19:22:22|41658.24
19:22:24|41658.24
19:22:24|41658.24
19:22:25|41658.24
19:22:26|41658.24
19:22:27|41658.24
19:22:28|41658.24
19:22:30|41658.25
19:22:30|41658.24
19:22:31|41658.25
19:22:32|41658.56
19:22:34|41658.55
19:22:34|41658.24
19:22:36|41658.24
19:22:37|41658.23
19:22:38|41658.24
19:22:38|41658.23
19:22:39|41658.23
19:22:40|41662.54
19:22:41|41664.43
19:22:42|41661.62
19:22:45|41659.77
19:22:46|41659.77
19:22:47|41659.78
19:22:48|41659.77
19:22:49|41659.77
19:22:50|41658.25
19:22:51|41658.24
19:22:52|41658.24
19:22:53|41658.25
19:22:55|41658.24
19:22:56|41658.23
19:22:57|41658.23
19:22:57|41658.23
19:22:58|41658.24
19:23:00|41658.23
19:23:00|41658.24
19:23:01|41662.53
19:23:02|41662.53
19:23:03|41662.53
19:23:04|41659.08
19:23:06|41659.08
19:23:07|41658.22
19:23:07|41666.88
19:23:08|41659.3
19:23:09|41659.3
19:23:10|41658.23
19:23:11|41658.
19:23:12|41655.14
19:23:13|41655.14
19:23:14|41657.81
19:23:16|41657.81
19:23:17|41657.8
19:23:18|41657.81
19:23:19|41657.81
19:23:20|41657.8
19:23:21|41657.85
19:23:22|41657.84
19:23:23|41657.84
19:23:24|41657.84
19:23:25|41657.84
19:23:26|41663.25
19:23:27|41661.14
19:23:28|41657.84
19:23:29|41655.14
19:23:30|41655.14
19:23:31|41655.15
19:23:33|41655.14
19:23:34|41655.14
19:23:35|41655.14
19:23:36|41655.14
19:23:37|41655.14
19:23:37|41655.15
19:23:38|41655.14
19:23:40|41655.15
19:23:41|41655.14
19:23:42|41655.15
19:23:44|41655.14
19:23:46|41655.15
19:23:48|41655.15
19:23:48|41655.15
19:23:49|41655.14
19:23:50|41657.84
19:23:51|41665.33
19:23:53|41669.7
19:23:55|41685.37
19:23:56|41685.38
19:23:57|41685.38
19:23:58|41685.38
19:23:59|41685.37
19:24:01|41680.86
19:24:02|41680.86
19:24:03|41680.87
19:24:04|41680.87
19:24:05|41680.87
19:24:06|41680.86
19:24:07|41680.87
19:24:08|41680.87
19:24:09|41672.45
19:24:10|41670.35
19:24:11|41670.34
19:24:11|41670.34
19:24:13|41670.35
19:24:14|41670.34
19:24:15|41670.34
19:24:15|41670.35
19:24:16|41670.34
19:24:19|41668.37
19:24:19|41668.38
19:24:20|41668.38
19:24:21|41668.37
19:24:23|41671.88
19:24:23|41669.94
19:24:26|41667.01
19:24:26|41668.69
19:24:27|41671.38
19:24:29|41671.38
19:24:30|41669.05
19:24:31|41670.99
19:24:32|41667.82
19:24:33|41667.92
19:24:34|41667.93
19:24:35|41667.93
19:24:36|41667.93
19:24:37|41667.92
19:24:38|41667.92
19:24:39|41667.93
19:24:40|41669.04
19:24:41|41669.08
19:24:42|41660.38
19:24:43|41660.38
19:24:45|41660.38
19:24:47|41656.01
19:24:48|41655.14
19:24:49|41655.14
19:24:50|41645.64
19:24:51|41645.65
19:24:52|41647.49
19:24:53|41662.83
19:24:54|41662.83
19:24:55|41662.83
19:24:56|41662.83
19:24:57|41662.84
19:24:58|41659.45
19:24:59|41659.46
19:24:59|41659.46
19:25:01|41657.
19:25:02|41654.14
19:25:03|41654.14
19:25:05|41654.14
19:25:06|41654.14
19:25:06|41654.13
19:25:07|41654.13
19:25:08|41654.15
19:25:09|41656.72
19:25:11|41656.72
19:25:12|41656.72
19:25:12|41656.71
19:25:13|41656.71
19:25:14|41656.71
19:25:15|41656.71
19:25:16|41656.72
19:25:17|41656.72
19:25:19|41647.68
19:25:19|41647.5
19:25:21|41647.49
19:25:22|41647.49
19:25:23|41647.28
19:25:23|41647.29
19:25:25|41652.27
19:25:25|41652.27
19:25:26|41652.27
19:25:28|41652.27
19:25:29|41652.28
19:25:30|41648.68
19:25:31|41645.09
19:25:32|41644.82
19:25:32|41644.82
19:25:34|41644.83
19:25:35|41644.83
19:25:36|41644.82
19:25:37|41644.82
19:25:38|41652.26
19:25:39|41652.27
19:25:40|41651.16
19:25:41|41649.07
19:25:42|41649.06
19:25:43|41646.12
19:25:43|41646.12
19:25:46|41646.1
19:25:48|41644.84
19:25:49|41626.64
19:25:51|41631.7
19:25:51|41631.7
19:25:52|41631.71
19:25:53|41631.71
19:25:55|41631.7
19:25:55|41633.63
19:25:56|41630.46
19:25:57|41630.45
19:25:58|41623.72
19:25:59|41623.72
19:26:01|41631.59
19:26:03|41627.48
19:26:03|41624.41
19:26:04|41624.42
19:26:05|41625.89
19:26:06|41625.89
19:26:08|41631.65
19:26:08|41631.65
19:26:10|41631.65
19:26:12|41631.65
19:26:12|41631.65
19:26:13|41631.66
19:26:14|41627.53
19:26:16|41631.06
19:26:16|41627.55
19:26:17|41626.01
19:26:18|41627.54
19:26:19|41627.54
19:26:20|41627.54
19:26:21|41627.54
19:26:22|41627.56
19:26:23|41627.57
19:26:24|41638.78
19:26:25|41639.99
19:26:26|41634.81
19:26:28|41634.82
19:26:28|41638.92
19:26:30|41638.93
19:26:30|41638.93
19:26:31|41638.93
19:26:33|41638.78
19:26:34|41636.05
19:26:34|41636.05
19:26:35|41634.81
19:26:37|41632.12
19:26:37|41634.81
19:26:38|41638.73
19:26:41|41636.41
19:26:41|41636.04
19:26:42|41629.81
19:26:43|41628.
19:26:44|41627.54
19:26:46|41626.68
19:26:48|41625.88
19:26:49|41625.89
19:26:51|41624.01
19:26:51|41624.
19:26:52|41623.7
19:26:55|41618.46
19:26:56|41619.75
19:26:57|41619.75
19:26:58|41624.98
19:27:00|41624.98
19:27:00|41624.98
19:27:01|41624.98
19:27:02|41624.98
19:27:04|41626.68
19:27:05|41626.08
19:27:06|41629.28
19:27:07|41630.75
19:27:08|41630.75
19:27:09|41630.76
19:27:10|41630.75
19:27:11|41630.78
19:27:12|41634.02
19:27:13|41634.02
19:27:14|41634.02
19:27:15|41634.99
19:27:16|41635.
19:27:17|41635.
19:27:18|41635.
19:27:20|41635.
19:27:20|41635.58
19:27:21|41636.98
19:27:22|41636.99
19:27:23|41636.98
19:27:24|41636.98
19:27:25|41636.98
19:27:27|41636.99
19:27:28|41636.98
19:27:28|41636.98
19:27:30|41636.98
19:27:30|41636.98
19:27:31|41637.02
19:27:33|41637.02
19:27:34|41634.28
19:27:34|41636.96
19:27:36|41636.98
19:27:37|41636.97
19:27:38|41646.99
19:27:39|41647.
19:27:39|41637.51
19:27:41|41637.5
19:27:42|41637.5
19:27:43|41646.59
19:27:44|41646.6
19:27:45|41646.64
19:27:45|41646.64
19:27:47|41652.26
19:27:49|41646.51
19:27:51|41641.
19:27:51|41637.
19:27:52|41633.47
19:27:53|41633.48
19:27:54|41636.58
19:27:55|41636.57
19:27:56|41636.58
19:27:57|41636.61
19:27:58|41636.61
19:27:59|41636.88
19:28:01|41637.21
19:28:02|41637.21
19:28:03|41637.21
19:28:04|41637.21
19:28:05|41631.67
19:28:06|41631.67
19:28:07|41631.71
19:28:08|41637.2
19:28:09|41637.2
19:28:10|41638.83
19:28:12|41638.83
19:28:13|41638.84
19:28:13|41638.84
19:28:15|41638.83
19:28:16|41638.84
19:28:17|41638.84
19:28:18|41638.84
19:28:19|41634.12
19:28:20|41634.12
19:28:21|41630.01
19:28:21|41636.81
19:28:22|41638.83
19:28:23|41638.82
19:28:25|41638.83
19:28:25|41638.82
19:28:26|41636.45
19:28:27|41634.13
19:28:29|41634.13
19:28:29|41636.57
19:28:30|41636.57
19:28:32|41636.58
19:28:33|41636.57
19:28:34|41636.58
19:28:36|41636.57
19:28:36|41636.57
19:28:38|41633.03
19:28:39|41633.03
19:28:39|41630.02
19:28:41|41630.02
19:28:42|41630.02
19:28:43|41630.02
19:28:44|41630.01
19:28:45|41630.02
19:28:46|41635.28
19:28:47|41634.26
19:28:49|41646.22
19:28:51|41640.28
19:28:51|41640.28
19:28:52|41638.86
19:28:54|41639.12
19:28:55|41639.67
19:28:55|41639.68
19:28:56|41643.03
19:28:58|41643.04
19:29:00|41643.04
19:29:00|41645.73
19:29:01|41654.1
19:29:03|41654.1
19:29:03|41647.85
19:29:05|41647.84
19:29:06|41647.85
19:29:07|41647.84
19:29:08|41647.85
19:29:08|41643.6
19:29:10|41646.18
19:29:11|41646.18
19:29:13|41649.89
19:29:13|41649.88
19:29:14|41654.13
19:29:16|41654.12
19:29:16|41654.12
19:29:17|41654.12
19:29:19|41654.12
19:29:19|41654.13
19:29:21|41654.12
19:29:21|41647.82
19:29:22|41647.82
19:29:24|41647.82
19:29:24|41641.79
19:29:26|41641.
19:29:28|41636.29
19:29:28|41636.29
19:29:29|41636.29
19:29:30|41636.29
19:29:31|41636.3
19:29:32|41636.3
19:29:33|41636.3
19:29:34|41636.3
19:29:35|41636.3
19:29:36|41636.29
19:29:37|41636.29
19:29:39|41636.29
19:29:39|41636.3
19:29:40|41636.3
19:29:42|41634.56
19:29:42|41631.74
19:29:43|41630.
19:29:44|41630.01
19:29:45|41630.
19:29:46|41630.
19:29:47|41630.01
19:29:49|41630.
19:29:50|41624.01
19:29:51|41617.62
19:29:52|41617.61
19:29:53|41621.43
19:29:54|41621.42
19:29:56|41623.6
19:29:57|41623.59
19:29:57|41623.6
19:29:59|41629.72
19:30:01|41631.75
19:30:02|41631.75
19:30:03|41631.75
19:30:05|41631.74
19:30:06|41630.
19:30:06|41630.01
19:30:08|41630.
19:30:09|41629.49
19:30:10|41624.76
19:30:11|41624.73
19:30:11|41624.78
19:30:13|41629.6
19:30:14|41629.6
19:30:15|41625.06
19:30:16|41625.05
19:30:17|41625.05
19:30:18|41631.15
19:30:19|41631.15
19:30:19|41636.29
19:30:21|41631.1
19:30:22|41631.1
19:30:22|41635.69
19:30:24|41635.69
19:30:25|41635.68
19:30:26|41636.28
19:30:27|41636.29
19:30:28|41636.29
19:30:29|41640.85
19:30:30|41640.85
19:30:31|41640.85
19:30:32|41640.85
19:30:32|41643.36
19:30:34|41643.36
19:30:35|41645.46
19:30:36|41645.47
19:30:37|41658.12
19:30:38|41661.8
19:30:39|41658.14
19:30:40|41654.71
19:30:41|41661.52
19:30:42|41659.18
19:30:43|41662.32
19:30:44|41662.33
19:30:45|41662.33
19:30:45|41663.01
19:30:46|41658.82
19:30:48|41658.82
19:30:49|41658.82
19:30:51|41658.81
19:30:52|41658.81
19:30:52|41667.24
19:30:54|41669.58
19:30:55|41669.76
19:30:56|41665.26
19:30:57|41662.33
19:30:59|41662.33
19:31:00|41662.32
19:31:01|41662.33
19:31:02|41662.33
19:31:04|41662.37
19:31:05|41662.36
19:31:06|41665.24
19:31:07|41665.25
19:31:08|41665.25
19:31:08|41665.25
19:31:11|41667.55
19:31:11|41669.57
19:31:12|41670.51
19:31:13|41670.51
19:31:16|41679.99
19:31:16|41679.29
19:31:17|41680.06
19:31:18|41680.06
19:31:19|41680.06
19:31:20|41680.06
19:31:21|41688.31
19:31:22|41688.31
19:31:23|41689.99
19:31:24|41680.35
19:31:25|41687.24
19:31:26|41681.94
19:31:28|41687.26
19:31:28|41693.69
19:31:29|41695.49
19:31:31|41697.08
19:31:32|41699.99
19:31:32|41700.
19:31:35|41700.
19:31:35|41700.
19:31:36|41699.99
19:31:37|41699.99
19:31:38|41700.49
19:31:39|41709.57
19:31:40|41709.57
19:31:41|41709.57
19:31:42|41709.58
19:31:43|41709.57
19:31:44|41709.57
19:31:45|41710.
19:31:46|41710.
19:31:47|41713.3
19:31:48|41713.51
19:31:49|41713.51
19:31:51|41713.51
19:31:53|41715.
19:31:54|41719.57
19:31:56|41719.99
19:31:56|41720.
19:31:57|41720.99
19:31:59|41721.
19:32:00|41714.5
19:32:02|41710.19
19:32:03|41710.19
19:32:04|41712.27
19:32:04|41712.27
19:32:05|41702.02
19:32:07|41700.
19:32:08|41700.
19:32:09|41695.04
19:32:10|41704.39
19:32:10|41704.39
19:32:13|41704.39
19:32:13|41704.4
19:32:15|41714.4
19:32:15|41717.2
19:32:16|41717.21
19:32:18|41720.
19:32:19|41721.52
19:32:20|41719.97
19:32:20|41715.64
19:32:22|41717.2
19:32:23|41717.21
19:32:24|41719.96
19:32:24|41721.5
19:32:26|41721.5
19:32:27|41721.51
19:32:28|41721.52
19:32:28|41721.51
19:32:30|41722.82
19:32:31|41723.85
19:32:33|41723.85
19:32:33|41723.89
19:32:34|41723.9
19:32:35|41723.99
19:32:37|41725.
19:32:37|41724.99
19:32:38|41725.
19:32:39|41725.
19:32:40|41723.86
19:32:41|41723.86
19:32:42|41723.85
19:32:43|41714.69
19:32:44|41719.
19:32:45|41719.
19:32:47|41722.21
19:32:47|41722.21
19:32:48|41722.25
19:32:49|41722.3
19:32:50|41722.3
19:32:53|41722.3
19:32:54|41722.3
19:32:55|41722.29
19:32:56|41722.22
19:32:58|41719.
19:32:59|41719.
19:33:00|41718.99
19:33:01|41722.3
19:33:03|41723.3
19:33:04|41719.02
19:33:04|41719.02
19:33:05|41719.02
19:33:07|41722.31
19:33:08|41722.31
19:33:09|41722.3
19:33:09|41723.01
19:33:11|41722.47
19:33:12|41722.47
19:33:12|41722.47
19:33:14|41724.77
19:33:14|41724.77
19:33:15|41724.76
19:33:16|41724.77
19:33:18|41724.76
19:33:18|41724.77
19:33:20|41725.
19:33:20|41728.95
19:33:21|41736.52
19:33:22|41739.33
19:33:23|41739.98
19:33:25|41740.
19:33:25|41740.
19:33:27|41742.22
19:33:28|41748.65
19:33:29|41750.
19:33:29|41750.
19:33:31|41750.
19:33:32|41749.99
19:33:32|41750.
19:33:33|41745.82
19:33:34|41745.81
19:33:35|41748.43
19:33:36|41748.43
19:33:37|41746.19
19:33:38|41745.03
19:33:39|41740.68
19:33:40|41740.67
19:33:41|41740.68
19:33:43|41740.68
19:33:43|41746.15
19:33:44|41742.13
19:33:46|41744.1
19:33:48|41747.59
19:33:48|41747.58
19:33:49|41740.01
19:33:50|41737.11
19:33:51|41737.15
19:33:53|41740.79
19:33:55|41737.44
19:33:56|41737.44
19:33:57|41730.44
19:33:59|41726.71
19:34:00|41726.71
19:34:02|41724.9
19:34:03|41724.89
19:34:04|41729.09
19:34:05|41730.3
19:34:06|41727.73
19:34:07|41724.78
19:34:08|41724.77
19:34:09|41724.77
19:34:10|41719.31
19:34:11|41719.3
19:34:12|41719.31
19:34:13|41719.31
19:34:15|41717.98
19:34:15|41715.96
19:34:17|41715.96
19:34:18|41715.95
19:34:19|41713.09
19:34:19|41713.07
19:34:21|41713.13
19:34:22|41721.94
19:34:23|41724.76
19:34:24|41729.08
19:34:25|41729.08
19:34:25|41717.5
19:34:27|41718.86
19:34:28|41718.87
19:34:30|41720.96
19:34:30|41720.97
19:34:32|41712.48
19:34:32|41710.
19:34:34|41710.
19:34:35|41706.68
19:34:35|41706.68
19:34:36|41699.01
19:34:38|41703.72
19:34:39|41703.72
19:34:39|41705.12
19:34:41|41705.12
19:34:41|41700.43
19:34:42|41705.11
19:34:44|41706.99
19:34:44|41709.91
19:34:46|41706.99
19:34:46|41706.99
19:34:48|41706.99
19:34:48|41706.99
19:34:50|41706.98
19:34:51|41706.99
19:34:51|41709.77
19:34:54|41709.86
19:34:56|41707.49
19:34:56|41707.48
19:34:58|41706.99
19:34:59|41706.99
19:35:00|41712.1
19:35:02|41709.87
19:35:03|41706.57
19:35:05|41693.25
19:35:05|41692.65
19:35:06|41688.49
19:35:07|41687.96
19:35:08|41687.96
19:35:09|41687.96
19:35:10|41687.96
19:35:11|41688.81
19:35:13|41687.96
19:35:14|41687.95
19:35:15|41687.95
19:35:16|41687.96
19:35:17|41684.99
19:35:19|41684.99
19:35:20|41693.24
19:35:21|41693.25
19:35:21|41693.25
19:35:23|41693.24
19:35:24|41693.25
19:35:25|41693.25
19:35:25|41693.24
19:35:27|41693.24
19:35:28|41693.24
19:35:29|41693.25
19:35:30|41693.24
19:35:30|41693.24
19:35:32|41693.25
19:35:33|41693.24
19:35:34|41693.25
19:35:34|41696.75
19:35:36|41699.99
19:35:36|41700.41
19:35:38|41703.44
19:35:39|41703.45
19:35:40|41701.68
19:35:41|41701.68
19:35:42|41697.63
19:35:43|41697.62
19:35:44|41695.5
19:35:45|41697.26
19:35:46|41694.61
19:35:47|41694.62
19:35:48|41701.98
19:35:49|41693.55
19:35:50|41693.24
19:35:51|41688.25
19:35:52|41688.25
19:35:52|41688.25
19:35:54|41688.26
19:35:54|41688.25
19:35:56|41683.91
19:35:57|41690.35
19:35:58|41690.35
19:35:59|41690.35
19:36:00|41690.36
19:36:01|41688.25
19:36:02|41688.25
19:36:03|41688.25
19:36:04|41688.24
19:36:05|41688.24
19:36:06|41688.24
19:36:07|41690.35
19:36:08|41690.35
19:36:10|41690.35
19:36:11|41688.25
19:36:12|41690.84
19:36:13|41690.84
19:36:14|41690.84
19:36:15|41690.84
19:36:16|41690.83
19:36:17|41688.27
19:36:18|41688.26
19:36:19|41688.27
19:36:20|41690.82
19:36:21|41692.79
19:36:22|41692.8
19:36:23|41692.84
19:36:25|41692.84
19:36:26|41694.21
19:36:27|41702.24
19:36:28|41717.65
19:36:29|41717.66
19:36:30|41724.63
19:36:31|41724.63
19:36:31|41724.63
19:36:33|41724.64
19:36:33|41724.63
19:36:34|41724.63
19:36:36|41724.64
19:36:36|41726.67
19:36:38|41729.92
19:36:39|41729.92
19:36:40|41730.44
19:36:40|41730.44
19:36:41|41725.34
19:36:43|41725.35
19:36:43|41725.34
19:36:45|41725.35
19:36:46|41725.34
19:36:47|41725.34
19:36:48|41725.34
19:36:48|41724.65
19:36:50|41724.65
19:36:51|41724.65
19:36:52|41724.65
19:36:53|41724.65
19:36:54|41724.65
19:36:54|41715.84
19:36:57|41716.15
19:36:58|41716.15
19:37:00|41722.51
19:37:01|41722.52
19:37:02|41729.99
19:37:04|41725.02
19:37:06|41725.02
19:37:07|41725.03
19:37:08|41725.03
19:37:09|41725.03
19:37:09|41725.02
19:37:10|41725.03
19:37:12|41725.03
19:37:12|41725.02
19:37:13|41725.02
19:37:15|41725.02
19:37:16|41729.99
19:37:17|41730.
19:37:19|41730.
19:37:19|41731.03
19:37:20|41730.58
19:37:22|41732.97
19:37:23|41732.97
19:37:23|41728.87
19:37:25|41728.87
19:37:26|41730.39
19:37:27|41730.39
19:37:27|41730.38
19:37:29|41730.38
19:37:30|41730.39
19:37:31|41730.39
19:37:32|41731.74
19:37:33|41731.74
19:37:34|41731.75
19:37:35|41731.75
19:37:36|41732.
19:37:37|41736.64
19:37:37|41736.65
19:37:38|41736.65
19:37:39|41726.33
19:37:41|41747.54
19:37:42|41741.27
19:37:43|41749.
19:37:44|41748.99
19:37:44|41749.
19:37:46|41748.99
19:37:47|41748.99
19:37:48|41743.21
19:37:49|41743.21
19:37:49|41746.98
19:37:51|41746.98
19:37:52|41746.99
19:37:53|41730.69
19:37:54|41730.7
19:37:55|41730.69
19:37:55|41730.69
19:37:58|41737.46
19:38:00|41737.45
19:38:00|41737.48
19:38:01|41739.2
19:38:04|41740.38
19:38:04|41743.2
19:38:05|41743.19
19:38:06|41743.2
19:38:08|41743.19
19:38:09|41748.91
19:38:10|41742.96
19:38:11|41742.96
19:38:13|41748.65
19:38:13|41745.54
19:38:14|41746.98
19:38:15|41746.98
19:38:16|41746.06
19:38:17|41746.07
19:38:18|41746.07
19:38:19|41747.44
19:38:20|41743.04
19:38:21|41743.04
19:38:22|41732.57
19:38:23|41733.48
19:38:24|41733.53
19:38:25|41734.77
19:38:27|41734.77
19:38:28|41734.77
19:38:29|41736.14
19:38:30|41736.14
19:38:31|41736.15
19:38:32|41736.14
19:38:33|41736.15
19:38:34|41736.14
19:38:35|41737.01
19:38:36|41737.01
19:38:37|41737.02
19:38:38|41734.77
19:38:39|41734.77
19:38:40|41734.77
19:38:41|41734.77
19:38:42|41734.76
19:38:43|41734.77
19:38:44|41734.76
19:38:45|41734.76
19:38:46|41734.76
19:38:47|41734.77
19:38:48|41730.59
19:38:49|41730.58
19:38:50|41730.39
19:38:51|41732.55
19:38:52|41732.55
19:38:53|41732.56
19:38:54|41732.55
19:38:55|41732.56
19:38:56|41732.56
19:38:57|41732.55
19:38:58|41743.74
19:38:59|41745.83
19:39:01|41743.47
19:39:02|41739.76
19:39:03|41739.77
19:39:04|41739.76
19:39:05|41739.76
19:39:06|41739.77
19:39:06|41739.77
19:39:08|41739.77
19:39:09|41739.77
19:39:10|41736.05
19:39:11|41734.78
19:39:12|41729.36
19:39:13|41727.93
19:39:14|41730.42
19:39:15|41730.42
19:39:16|41730.43
19:39:17|41730.43
19:39:18|41734.78
19:39:19|41737.42
19:39:20|41737.42
19:39:21|41737.42
19:39:22|41737.41
19:39:23|41737.41
19:39:24|41725.2
19:39:25|41722.3
19:39:26|41722.31
19:39:27|41722.31
19:39:28|41722.62
19:39:29|41722.61
19:39:31|41722.62
19:39:31|41722.61
19:39:32|41722.62
19:39:35|41722.62
19:39:35|41726.13
19:39:37|41730.86
19:39:37|41732.54
19:39:39|41730.88
19:39:39|41724.12
19:39:41|41724.12
19:39:42|41722.62
19:39:42|41722.62
19:39:43|41722.62
19:39:45|41722.61
19:39:45|41719.
19:39:47|41716.56
19:39:47|41716.56
19:39:48|41716.57
19:39:50|41716.56
19:39:51|41716.56
19:39:52|41716.52
19:39:52|41715.21
19:39:53|41710.57
19:39:54|41707.18
19:39:55|41705.81
19:39:56|41700.71
19:39:57|41700.72
19:40:00|41700.71
19:40:01|41704.69
19:40:03|41704.7
19:40:04|41706.87
19:40:05|41707.33
19:40:07|41712.68
19:40:08|41709.03
19:40:08|41712.46
19:40:11|41706.94
19:40:13|41706.94
19:40:13|41706.58
19:40:14|41706.58
19:40:15|41706.58
19:40:17|41706.58
19:40:17|41708.4
19:40:18|41705.38
19:40:19|41704.01
19:40:20|41711.68
19:40:21|41711.69
19:40:22|41707.15
19:40:23|41707.15
19:40:24|41707.11
19:40:25|41707.11
19:40:27|41711.68
19:40:27|41711.69
19:40:28|41711.69
19:40:29|41712.59
19:40:30|41715.
19:40:31|41714.99
19:40:32|41714.99
19:40:33|41715.
19:40:34|41715.
19:40:35|41714.99
19:40:36|41715.
19:40:37|41717.
19:40:39|41716.84
19:40:39|41716.84
19:40:40|41716.84
19:40:41|41712.04
19:40:42|41712.04
19:40:43|41712.04
19:40:44|41713.79
19:40:45|41719.99
19:40:46|41720.
19:40:47|41713.94
19:40:48|41711.68
19:40:49|41711.68
19:40:50|41711.68
19:40:51|41708.53
19:40:52|41706.
19:40:53|41702.07
19:40:54|41702.06
19:40:55|41702.07
19:40:56|41702.06
19:40:57|41700.72
19:40:58|41700.
19:41:00|41700.01
19:41:02|41699.02
19:41:03|41700.79
19:41:05|41708.76
19:41:06|41708.79
19:41:08|41712.76
19:41:10|41712.76
19:41:11|41716.17
19:41:12|41712.76
19:41:13|41711.19
19:41:14|41713.88
19:41:15|41713.88
19:41:16|41713.88
19:41:17|41713.87
19:41:18|41708.8
19:41:20|41703.92
19:41:21|41703.12
19:41:22|41703.12
19:41:22|41703.12
19:41:24|41703.11
19:41:25|41703.11
19:41:25|41700.79
19:41:26|41700.83
19:41:28|41700.83
19:41:29|41700.82
19:41:30|41703.11
19:41:31|41703.11
19:41:32|41703.1
19:41:32|41703.07
19:41:34|41703.07
19:41:36|41703.06
19:41:37|41700.
19:41:37|41700.01
19:41:38|41700.
19:41:39|41702.25
19:41:40|41702.25
19:41:42|41702.24
19:41:42|41703.11
19:41:45|41710.49
19:41:45|41701.51
19:41:46|41701.51
19:41:47|41701.5
19:41:48|41700.3
19:41:49|41700.25
19:41:50|41698.86
19:41:51|41698.86
19:41:52|41698.85
19:41:54|41698.85
19:41:54|41698.85
19:41:55|41698.85
19:41:57|41698.86
19:41:57|41700.25
19:41:59|41701.38
19:41:59|41703.93
19:42:01|41695.08
19:42:03|41695.08
19:42:04|41695.23
19:42:06|41695.24
19:42:06|41695.24
19:42:08|41701.85
19:42:09|41699.77
19:42:09|41699.78
19:42:10|41697.1
19:42:11|41697.11
19:42:12|41697.11
19:42:14|41697.11
19:42:15|41697.11
19:42:16|41697.11
19:42:17|41697.11
19:42:18|41697.1
19:42:19|41697.11
19:42:19|41697.1
19:42:21|41696.01
19:42:22|41696.01
19:42:22|41696.
19:42:23|41696.01
19:42:25|41696.01
19:42:25|41696.01
19:42:27|41696.01
19:42:27|41696.01
19:42:29|41692.02
19:42:30|41683.68
19:42:31|41685.45
19:42:32|41685.45
19:42:33|41685.45
19:42:34|41677.98
19:42:35|41677.85
19:42:36|41677.85
19:42:37|41685.42
19:42:38|41695.32
19:42:39|41691.18
19:42:40|41691.18
19:42:41|41689.07
19:42:42|41689.07
19:42:43|41689.07
19:42:44|41689.06
19:42:45|41685.6
19:42:46|41688.97
19:42:47|41688.97
19:42:48|41688.98
19:42:49|41683.08
19:42:50|41683.08
19:42:51|41683.08
19:42:52|41683.07
19:42:53|41683.08
19:42:54|41683.08
19:42:55|41680.01
19:42:56|41680.01
19:42:57|41679.97
19:42:58|41679.97
19:42:59|41683.08
19:43:00|41680.67
19:43:01|41675.39
19:43:03|41678.16
19:43:05|41679.03
19:43:06|41679.03
19:43:07|41675.05
19:43:08|41667.57
19:43:09|41667.56
19:43:10|41666.68
19:43:11|41667.54
19:43:13|41667.55
19:43:15|41669.44
19:43:15|41673.
19:43:17|41673.
19:43:18|41678.16
19:43:19|41679.93
19:43:20|41679.92
19:43:22|41679.93
19:43:22|41679.92
19:43:23|41683.54
19:43:24|41683.54
19:43:26|41683.54
19:43:26|41684.94
19:43:27|41684.94
19:43:29|41688.
19:43:29|41687.91
19:43:31|41687.91
19:43:32|41687.92
19:43:33|41687.91
19:43:35|41687.91
19:43:35|41687.92
19:43:36|41687.91
19:43:37|41687.92
19:43:38|41687.91
19:43:39|41691.05
19:43:40|41691.06
19:43:41|41691.06
19:43:42|41690.65
19:43:43|41690.3
19:43:44|41697.1
19:43:45|41697.1
19:43:46|41697.11
19:43:47|41697.1
19:43:48|41696.1
19:43:49|41692.37
19:43:50|41688.55
19:43:51|41683.87
19:43:52|41686.31
19:43:53|41687.99
19:43:54|41688.
19:43:56|41688.
19:43:56|41688.04
19:43:57|41688.04
19:43:58|41688.04
19:43:59|41688.02
19:44:00|41683.31
19:44:01|41687.96
19:44:03|41680.77
19:44:05|41682.84
19:44:06|41682.85
19:44:07|41680.76
19:44:08|41682.89
19:44:09|41684.76
19:44:10|41684.78
19:44:12|41687.85
19:44:14|41687.83
19:44:15|41687.82
19:44:16|41687.82
19:44:17|41694.07
19:44:18|41695.33
19:44:19|41695.34
19:44:20|41698.5
19:44:22|41698.49
19:44:23|41695.33
19:44:24|41694.66
19:44:25|41694.66
19:44:26|41694.66
19:44:27|41694.66
19:44:28|41694.66
19:44:29|41694.66
19:44:30|41694.67
19:44:31|41694.67
19:44:32|41693.63
19:44:33|41693.63
19:44:34|41693.64
19:44:35|41693.64
19:44:36|41690.19
19:44:37|41689.97
19:44:38|41689.97
19:44:39|41694.66
19:44:40|41695.9
19:44:41|41695.89
19:44:42|41690.1
19:44:43|41694.27
19:44:44|41694.26
19:44:45|41694.27
19:44:46|41694.27
19:44:47|41694.7
19:44:48|41697.52
19:44:49|41690.15
19:44:50|41684.79
19:44:51|41682.01
19:44:52|41682.01
19:44:53|41682.
19:44:54|41682.01
19:44:55|41682.01
19:44:56|41677.02
19:44:57|41682.
19:44:58|41681.99
19:44:59|41683.59
19:45:00|41683.59
19:45:01|41683.59
19:45:02|41678.53
19:45:03|41678.53
19:45:05|41678.53
19:45:06|41663.41
19:45:07|41666.93
19:45:09|41666.93
19:45:09|41666.92
19:45:11|41666.92
19:45:13|41659.25
19:45:14|41664.
19:45:15|41666.
19:45:16|41666.91
19:45:17|41663.01
19:45:18|41663.
19:45:19|41665.47
19:45:20|41665.48
19:45:21|41665.47
19:45:22|41662.
19:45:23|41662.
19:45:24|41662.01
19:45:25|41662.01
19:45:26|41662.
19:45:27|41660.68
19:45:28|41660.68
19:45:29|41662.31
19:45:30|41668.94
19:45:31|41668.94
19:45:32|41668.97
19:45:33|41668.98
19:45:34|41668.97
19:45:35|41668.98
19:45:36|41668.98
19:45:37|41665.59
19:45:38|41665.58
19:45:39|41668.69
19:45:40|41671.42
19:45:41|41680.41
19:45:42|41679.58
19:45:43|41679.55
19:45:44|41679.55
19:45:45|41680.49
19:45:46|41680.5
19:45:47|41683.08
19:45:48|41683.09
19:45:49|41683.09
19:45:50|41683.59
19:45:51|41683.59
19:45:52|41684.94
19:45:53|41693.58
19:45:54|41697.2
19:45:55|41697.2
19:45:56|41691.03
19:45:57|41691.02
19:45:58|41689.97
19:45:59|41695.33
19:46:00|41699.99
19:46:01|41699.99
19:46:02|41699.98
19:46:03|41694.66
19:46:04|41694.65
19:46:06|41691.22
19:46:07|41688.69
19:46:08|41688.69
19:46:09|41688.69
19:46:11|41689.03
19:46:12|41684.02
19:46:13|41684.02
19:46:14|41686.24
19:46:16|41686.24
19:46:18|41681.57
19:46:18|41681.57
19:46:19|41679.99
19:46:20|41682.
19:46:21|41692.85
19:46:22|41692.84
19:46:23|41693.69
19:46:24|41699.98
19:46:25|41699.56
19:46:26|41697.98
19:46:27|41709.79
19:46:28|41709.79
19:46:29|41709.79
19:46:30|41709.79
19:46:31|41705.62
19:46:32|41703.69
19:46:33|41709.79
19:46:34|41709.85
19:46:35|41707.58
19:46:36|41708.69
19:46:37|41708.69
19:46:38|41708.69
19:46:39|41711.67
19:46:40|41711.67
19:46:41|41708.69
19:46:42|41710.
19:46:43|41712.96
19:46:44|41713.32
19:46:45|41713.17
19:46:46|41713.17
19:46:47|41713.17
19:46:48|41713.17
19:46:49|41719.95
19:46:50|41719.99
19:46:51|41715.81
19:46:52|41709.56
19:46:53|41708.69
19:46:54|41708.7
19:46:55|41708.7
19:46:56|41708.69
19:46:57|41708.69
19:46:58|41711.86
19:46:59|41711.86
19:47:00|41711.87
19:47:01|41713.03
19:47:02|41713.03
19:47:03|41713.02
19:47:04|41713.02
19:47:06|41715.51
19:47:08|41719.45
19:47:09|41722.61
19:47:11|41724.56
19:47:13|41728.11
19:47:13|41728.11
19:47:14|41728.09
19:47:15|41728.09
19:47:16|41728.1
19:47:17|41726.02
19:47:19|41729.99
19:47:20|41724.57
19:47:21|41724.57
19:47:22|41724.57
19:47:22|41724.57
19:47:23|41724.57
19:47:25|41722.61
19:47:26|41722.62
19:47:27|41722.62
19:47:28|41722.61
19:47:29|41724.56
19:47:29|41724.56
19:47:30|41724.55
19:47:31|41724.56
19:47:33|41724.56
19:47:34|41722.61
19:47:34|41722.61
19:47:35|41722.62
19:47:36|41722.62
19:47:38|41720.
19:47:38|41717.99
19:47:39|41715.
19:47:40|41708.69
19:47:42|41708.7
19:47:43|41705.79
19:47:44|41705.8
19:47:44|41705.79
19:47:45|41705.79
19:47:46|41705.8
19:47:48|41705.79
19:47:49|41708.79
19:47:49|41708.79
19:47:51|41708.79
19:47:51|41708.78
19:47:52|41706.33
19:47:54|41706.33
19:47:55|41706.34
19:47:56|41702.4
19:47:57|41702.4
19:47:57|41699.71
19:47:59|41699.71
19:48:00|41699.71
19:48:01|41699.71
19:48:02|41699.71
19:48:02|41699.7
19:48:04|41697.18
19:48:05|41697.18
19:48:06|41696.07
19:48:08|41693.72
19:48:10|41703.54
19:48:10|41703.55
19:48:13|41705.3
19:48:13|41705.3
19:48:15|41703.55
19:48:16|41705.29
19:48:18|41705.29
19:48:18|41711.05
19:48:20|41708.88
19:48:21|41708.88
19:48:22|41708.88
19:48:24|41705.48
19:48:25|41705.49
19:48:26|41705.49
19:48:27|41705.29
19:48:28|41705.3
19:48:28|41703.01
19:48:30|41691.28
19:48:30|41691.28
19:48:32|41691.19
19:48:33|41699.47
19:48:34|41699.47
19:48:35|41699.43
19:48:36|41699.42
19:48:37|41699.42
19:48:38|41699.43
19:48:39|41702.87
19:48:40|41703.55
19:48:41|41705.28
19:48:42|41705.29
19:48:43|41703.54
19:48:44|41703.55
19:48:45|41703.01
19:48:46|41701.11
19:48:47|41701.11
19:48:48|41700.
19:48:49|41700.01
19:48:50|41699.43
19:48:51|41694.2
19:48:52|41691.19
19:48:53|41684.5
19:48:54|41678.03
19:48:55|41680.9
19:48:56|41680.91
19:48:57|41684.32
19:48:58|41684.32
19:48:59|41679.74
19:49:00|41679.73
19:49:01|41679.73
19:49:02|41679.74
19:49:03|41679.74
19:49:04|41679.73
19:49:05|41679.73
19:49:06|41679.74
19:49:07|41679.73
19:49:08|41689.33
19:49:09|41689.33
19:49:10|41689.32
19:49:11|41689.33
19:49:12|41689.32
19:49:13|41686.98
19:49:14|41686.99
19:49:15|41686.98
19:49:16|41686.99
19:49:17|41686.99
19:49:18|41686.98
19:49:19|41683.09
19:49:20|41683.09
19:49:21|41680.96
19:49:22|41680.96
19:49:23|41680.
19:49:24|41679.74
19:49:25|41679.75
19:49:26|41674.2
19:49:27|41679.26
19:49:28|41679.26
19:49:29|41679.26
19:49:31|41679.52
19:49:32|41680.01
19:49:33|41680.94
19:49:34|41689.33
19:49:35|41690.44
19:49:36|41681.57
19:49:37|41681.56
19:49:38|41681.55
19:49:39|41681.54
19:49:40|41681.54
19:49:41|41681.54
19:49:42|41681.54
19:49:43|41681.54
19:49:44|41686.31
19:49:45|41688.22
19:49:46|41688.21
19:49:47|41688.21
19:49:48|41685.77
19:49:49|41685.77
19:49:51|41685.77
19:49:51|41680.02
19:49:52|41680.02
19:49:53|41680.02
19:49:54|41680.02
19:49:55|41680.02
19:49:56|41680.02
19:49:57|41680.02
19:49:58|41680.01
19:49:59|41679.26
19:50:00|41675.17
19:50:01|41678.36
19:50:02|41678.36
19:50:03|41678.8
19:50:04|41680.02
19:50:05|41680.01
19:50:06|41680.01
19:50:07|41684.11
19:50:09|41684.1
19:50:11|41684.11
19:50:12|41684.11
19:50:14|41684.11
19:50:16|41681.01
19:50:16|41675.67
19:50:17|41675.67
19:50:18|41675.66
19:50:19|41678.06
19:50:21|41678.06
19:50:21|41678.07
19:50:22|41678.07
19:50:23|41674.2
19:50:25|41674.19
19:50:25|41670.35
19:50:26|41671.18
19:50:27|41671.18
19:50:28|41671.19
19:50:29|41671.19
19:50:30|41674.65
19:50:31|41678.06
19:50:33|41678.06
19:50:34|41678.06
19:50:35|41678.05
19:50:36|41678.07
19:50:37|41679.77
19:50:38|41678.29
19:50:39|41678.29
19:50:41|41678.29
19:50:42|41678.05
19:50:43|41678.06
19:50:44|41678.06
19:50:45|41678.06
19:50:45|41678.06
19:50:47|41680.15
19:50:48|41684.07
19:50:49|41684.11
19:50:50|41684.1
19:50:51|41684.11
19:50:51|41684.11
19:50:53|41684.15
19:50:54|41686.9
19:50:55|41687.67
19:50:55|41687.67
19:50:57|41687.68
19:50:57|41687.67
19:50:59|41691.04
19:51:00|41691.05
19:51:00|41687.68
19:51:01|41687.69
19:51:02|41687.68
19:51:04|41687.68
19:51:04|41687.68
19:51:06|41691.29
19:51:07|41691.3
19:51:08|41691.3
19:51:09|41691.3
19:51:11|41691.29
19:51:13|41687.86
19:51:14|41687.86
19:51:15|41687.85
19:51:16|41687.86
19:51:17|41687.85
19:51:19|41693.6
19:51:19|41693.61
19:51:20|41699.99
19:51:21|41700.
19:51:22|41699.99
19:51:23|41699.99
19:51:24|41700.
19:51:26|41699.99
19:51:27|41700.
19:51:29|41702.1
19:51:30|41702.11
19:51:31|41702.11
19:51:31|41707.46
19:51:33|41708.69
19:51:34|41708.7
19:51:35|41711.51
19:51:35|41713.4
19:51:36|41713.41
19:51:38|41713.41
19:51:39|41713.4
19:51:40|41706.47
19:51:41|41703.25
19:51:41|41703.24
19:51:43|41703.24
19:51:44|41703.24
19:51:45|41709.4
19:51:46|41709.4
19:51:46|41709.41
19:51:47|41709.4
19:51:49|41708.06
19:51:49|41708.07
19:51:51|41708.07
19:51:52|41708.07
19:51:53|41708.07
19:51:54|41708.07
19:51:55|41708.06
19:51:56|41710.95
19:51:57|41710.95
19:51:58|41710.94
19:51:58|41708.93
19:52:00|41708.93
19:52:01|41708.06
19:52:02|41708.07
19:52:03|41708.07
19:52:04|41710.93
19:52:05|41710.93
19:52:06|41710.95
19:52:07|41713.39
19:52:08|41713.39
19:52:09|41713.4
19:52:10|41721.62
19:52:12|41721.31
19:52:14|41721.31
19:52:16|41721.31
19:52:17|41721.31
19:52:19|41718.89
19:52:21|41719.09
19:52:21|41719.09
19:52:22|41719.1
19:52:23|41719.09
19:52:24|41719.1
19:52:25|41725.7
19:52:26|41726.61
19:52:27|41726.61
19:52:28|41724.21
19:52:30|41720.48
19:52:30|41720.47
19:52:31|41720.48
19:52:32|41720.48
19:52:33|41720.48
19:52:35|41726.99
19:52:36|41732.99
19:52:37|41729.4
19:52:38|41729.4
19:52:39|41729.41
19:52:40|41726.68
19:52:41|41726.68
19:52:42|41723.15
19:52:43|41723.15
19:52:44|41723.14
19:52:45|41726.61
19:52:46|41726.62
19:52:47|41726.67
19:52:48|41723.56
19:52:49|41723.56
19:52:50|41723.56
19:52:52|41728.35
19:52:53|41728.35
19:52:54|41728.35
19:52:55|41735.5
19:52:56|41740.
19:52:57|41739.99
19:52:58|41740.
19:52:59|41739.99
19:53:00|41736.92
19:53:01|41737.42
19:53:02|41737.42
19:53:03|41737.42
19:53:04|41737.42
19:53:05|41735.73
19:53:06|41735.62
19:53:07|41732.75
19:53:08|41738.53
19:53:09|41738.59
19:53:10|41744.98
19:53:11|41744.3
19:53:12|41744.31
19:53:14|41744.31
19:53:15|41744.31
19:53:16|41744.3
19:53:18|41744.99
19:53:18|41745.
19:53:20|41744.99
19:53:21|41744.99
19:53:22|41745.
19:53:23|41748.33
19:53:24|41745.61
19:53:25|41748.98
19:53:26|41748.99
19:53:27|41748.98
19:53:28|41748.99
19:53:29|41748.98
19:53:30|41750.
19:53:31|41750.
19:53:32|41749.99
19:53:33|41750.
19:53:34|41750.
19:53:36|41750.
19:53:36|41749.99
19:53:37|41749.99
19:53:38|41750.
19:53:39|41750.
19:53:40|41757.99
19:53:41|41758.99
19:53:43|41764.6
19:53:43|41765.88
19:53:44|41765.9
19:53:46|41765.9
19:53:46|41767.44
19:53:47|41767.45
19:53:48|41767.46
19:53:49|41767.46
19:53:50|41767.45
19:53:51|41767.45
19:53:52|41767.45
19:53:53|41767.46
19:53:54|41767.45
19:53:55|41767.45
19:53:56|41754.34
19:53:57|41753.11
19:53:58|41750.
19:53:59|41756.35
19:54:00|41756.31
19:54:01|41751.09
19:54:02|41751.1
19:54:03|41751.1
19:54:05|41751.1
19:54:05|41751.09
19:54:06|41751.1
19:54:07|41751.09
19:54:08|41751.1
19:54:09|41751.1
19:54:10|41759.
19:54:11|41754.35
19:54:13|41751.5
19:54:15|41754.22
19:54:16|41754.21
19:54:16|41759.95
19:54:19|41759.96
19:54:20|41755.87
19:54:21|41755.87
19:54:21|41763.07
19:54:23|41758.39
19:54:24|41758.39
19:54:26|41755.86
19:54:27|41755.86
19:54:27|41755.86
19:54:28|41755.87
19:54:30|41755.86
19:54:31|41755.86
19:54:31|41755.86
19:54:33|41758.38
19:54:34|41758.39
19:54:36|41758.39
19:54:36|41758.38
19:54:37|41758.38
19:54:38|41765.66
19:54:39|41765.38
19:54:40|41765.37
19:54:41|41756.7
19:54:43|41754.25
19:54:43|41754.25
19:54:44|41754.25
19:54:45|41754.24
19:54:47|41754.25
19:54:47|41754.25
19:54:48|41757.96
19:54:49|41757.96
19:54:50|41757.95
19:54:51|41757.96
19:54:52|41757.96
19:54:53|41755.03
19:54:54|41755.04
19:54:55|41754.23
19:54:56|41754.23
19:54:57|41752.3
19:54:58|41752.29
19:55:00|41752.29
19:55:00|41753.85
19:55:02|41753.88
19:55:02|41754.23
19:55:04|41763.87
19:55:04|41763.87
19:55:06|41763.86
19:55:08|41767.45
19:55:08|41768.15
19:55:09|41768.14
19:55:10|41768.12
19:55:11|41768.12
19:55:12|41768.13
19:55:13|41766.9
19:55:15|41765.03
19:55:17|41765.02
19:55:18|41760.84
19:55:20|41754.1
19:55:21|41752.99
19:55:22|41755.08
19:55:23|41753.24
19:55:24|41752.28
19:55:25|41752.28
19:55:26|41752.28
19:55:27|41752.28
19:55:28|41752.28
19:55:29|41753.24
19:55:30|41755.
19:55:31|41755.
19:55:32|41756.58
19:55:33|41756.58
19:55:34|41756.58
19:55:35|41756.58
19:55:36|41753.9
19:55:37|41753.92
19:55:38|41753.92
19:55:39|41756.24
19:55:40|41756.23
19:55:41|41758.
19:55:42|41758.
19:55:44|41758.
19:55:44|41760.12
19:55:45|41760.13
19:55:46|41760.13
19:55:47|41760.13
19:55:48|41760.13
19:55:49|41760.13
19:55:50|41758.01
19:55:51|41756.55
19:55:52|41756.55
19:55:53|41756.55
19:55:55|41756.56
19:55:56|41756.56
19:55:57|41756.56
19:55:58|41756.56
19:55:59|41756.55
19:56:01|41755.
19:56:01|41755.01
19:56:02|41755.01
19:56:03|41755.01
19:56:04|41756.55
19:56:06|41756.55
19:56:06|41756.55
19:56:07|41756.54
19:56:08|41752.27
19:56:09|41750.11
19:56:10|41750.11
19:56:11|41752.
19:56:12|41751.89
19:56:13|41750.2
19:56:15|41750.21
19:56:17|41750.
19:56:18|41750.01
19:56:19|41756.38
19:56:21|41756.55
19:56:22|41757.99
19:56:23|41757.99
19:56:24|41760.55
19:56:25|41760.54
19:56:26|41765.03
19:56:26|41765.02
19:56:27|41765.03
19:56:29|41765.02
19:56:30|41760.67
19:56:31|41764.68
19:56:32|41764.68
19:56:34|41764.68
19:56:34|41766.83
19:56:36|41768.12
19:56:36|41768.13
19:56:38|41770.49
19:56:38|41770.8
19:56:40|41770.8
19:56:41|41770.79
19:56:42|41770.8
19:56:44|41770.8
19:56:44|41770.8
19:56:46|41770.79
19:56:46|41770.79
19:56:48|41770.8
19:56:48|41768.13
19:56:49|41762.85
19:56:50|41762.94
19:56:51|41762.93
19:56:53|41759.29
19:56:53|41759.19
19:56:55|41750.01
19:56:55|41750.
19:56:57|41750.01
19:56:57|41756.38
19:56:59|41756.39
19:57:00|41756.38
19:57:00|41760.9
19:57:02|41759.65
19:57:03|41759.64
19:57:04|41759.64
19:57:04|41759.64
19:57:06|41759.65
19:57:07|41758.54
19:57:08|41754.81
19:57:09|41758.51
19:57:10|41753.11
19:57:11|41750.01
19:57:12|41750.01
19:57:13|41750.01
19:57:14|41750.01
19:57:15|41750.
19:57:17|41750.
19:57:19|41750.
19:57:20|41742.69
19:57:22|41742.69
19:57:22|41740.51
19:57:23|41740.5
19:57:24|41744.37
19:57:25|41744.38
19:57:26|41744.38
19:57:27|41747.45
19:57:28|41747.44
19:57:29|41747.44
19:57:30|41747.44
19:57:31|41742.69
19:57:32|41740.61
19:57:33|41740.61
19:57:34|41740.61
19:57:35|41740.6
19:57:36|41740.61
19:57:37|41742.7
19:57:39|41742.69
19:57:39|41742.69
19:57:40|41742.69
19:57:41|41742.74
19:57:42|41744.36
19:57:43|41742.85
19:57:44|41742.85
19:57:45|41742.85
19:57:46|41742.85
19:57:48|41742.85
19:57:48|41742.85
19:57:49|41742.7
19:57:51|41742.7
19:57:52|41743.92
19:57:53|41743.92
19:57:54|41743.91
19:57:55|41743.92
19:57:56|41743.92
19:57:57|41743.91
19:57:58|41743.91
19:57:59|41743.92
19:58:00|41743.92
19:58:01|41743.91
19:58:02|41743.91
19:58:03|41743.91
19:58:04|41743.92
19:58:05|41747.43
19:58:06|41747.43
19:58:07|41754.98
19:58:08|41750.98
19:58:09|41750.02
19:58:10|41750.01
19:58:11|41750.02
19:58:12|41750.02
19:58:13|41753.54
19:58:14|41745.87
19:58:15|41745.87
19:58:16|41745.04
19:58:18|41747.9
19:58:20|41747.9
19:58:22|41747.9
19:58:23|41747.91
19:58:24|41747.9
19:58:25|41747.91
19:58:26|41742.77
19:58:27|41742.78
19:58:28|41742.78
19:58:29|41742.77
19:58:31|41742.69
19:58:32|41742.69
19:58:32|41742.69
19:58:34|41742.69
19:58:35|41734.93
19:58:36|41734.93
19:58:36|41734.
19:58:38|41734.
19:58:39|41715.82
19:58:40|41718.15
19:58:41|41718.15
19:58:42|41712.51
19:58:43|41712.5
19:58:44|41710.95
19:58:44|41710.95
19:58:46|41716.02
19:58:47|41718.45
19:58:48|41718.45
19:58:49|41713.78
19:58:50|41714.36
19:58:51|41721.65
19:58:52|41716.31
19:58:53|41712.96
19:58:54|41712.96
19:58:55|41712.96
19:58:56|41718.
19:58:56|41717.99
19:58:58|41708.36
19:58:59|41708.06
19:59:00|41703.25
19:59:01|41701.25
19:59:02|41698.52
19:59:03|41700.21
19:59:04|41700.2
19:59:05|41696.23
19:59:06|41701.69
19:59:07|41701.7
19:59:09|41701.69
19:59:10|41701.7
19:59:11|41707.2
19:59:12|41708.04
19:59:13|41708.05
19:59:13|41712.8
19:59:15|41712.79
19:59:16|41712.97
19:59:17|41716.18
19:59:19|41719.75
19:59:20|41720.34
19:59:21|41720.34
19:59:23|41720.34
19:59:24|41712.8
19:59:24|41712.8
19:59:26|41712.79
19:59:27|41713.02
19:59:28|41713.01
19:59:29|41715.75
19:59:30|41715.75
19:59:31|41715.75
19:59:32|41715.75
19:59:33|41714.
19:59:35|41713.77
19:59:35|41713.77
19:59:36|41713.77
19:59:37|41708.06
19:59:38|41708.06
19:59:39|41708.06
19:59:40|41708.06
19:59:41|41702.38
19:59:43|41700.99
19:59:44|41701.
19:59:45|41701.
19:59:46|41703.7
19:59:47|41704.07
19:59:48|41698.52
19:59:49|41698.52
19:59:50|41695.29
19:59:51|41695.3
19:59:53|41695.29
19:59:53|41695.3
19:59:54|41695.59
19:59:55|41695.61
19:59:56|41695.59
19:59:57|41695.6
19:59:58|41695.6
20:00:00|41695.6
20:00:01|41700.98
20:00:02|41707.84
20:00:03|41703.43
20:00:04|41695.86
20:00:06|41692.39
20:00:06|41687.01
20:00:07|41687.01
20:00:08|41682.69
20:00:09|41680.96
20:00:10|41686.98
20:00:11|41688.
20:00:12|41688.
20:00:13|41687.01
20:00:14|41687.
20:00:15|41687.92
20:00:16|41687.91
20:00:17|41687.92
20:00:20|41683.01
20:00:21|41687.17
20:00:23|41688.
20:00:24|41692.91
20:00:26|41700.
20:00:26|41707.55
20:00:28|41707.56
20:00:30|41705.72
20:00:30|41703.48
20:00:32|41706.94
20:00:32|41693.25
20:00:33|41702.41
20:00:35|41703.4
20:00:36|41703.39
20:00:37|41703.39
20:00:38|41686.51
20:00:39|41693.26
20:00:40|41701.74
20:00:41|41698.44
20:00:42|41698.44
20:00:43|41698.44
20:00:44|41699.31
20:00:45|41695.11
20:00:46|41695.12
20:00:47|41695.12
20:00:48|41697.09
20:00:49|41702.56
20:00:50|41702.55
20:00:51|41691.49
20:00:52|41695.61
20:00:53|41698.11
20:00:54|41695.65
20:00:55|41695.66
20:00:56|41702.56
20:00:57|41702.71
20:00:58|41705.61
20:01:00|41706.45
20:01:00|41706.44
20:01:01|41706.45
20:01:02|41712.59
20:01:03|41707.1
20:01:04|41707.1
20:01:05|41707.1
20:01:06|41711.26
20:01:07|41710.23
20:01:08|41704.94
20:01:09|41704.94
20:01:11|41700.29
20:01:11|41700.28
20:01:12|41701.78
20:01:13|41701.9
20:01:15|41704.44
20:01:15|41704.45
20:01:16|41700.73
20:01:18|41700.73
20:01:18|41706.98
20:01:21|41700.73
20:01:22|41707.1
20:01:24|41710.
20:01:26|41710.
20:01:27|41710.02
20:01:28|41714.89
20:01:30|41714.89
20:01:30|41714.89
20:01:32|41714.89
20:01:33|41710.02
20:01:33|41710.02
20:01:35|41710.03
20:01:36|41710.03
20:01:37|41692.78
20:01:38|41691.5
20:01:38|41696.46
20:01:40|41696.38
20:01:41|41696.74
20:01:42|41696.76
20:01:42|41696.75
20:01:43|41701.94
20:01:44|41706.87
20:01:46|41707.02
20:01:46|41698.28
20:01:47|41698.27
20:01:48|41698.26
20:01:51|41699.55
20:01:51|41699.55
20:01:52|41701.22
20:01:54|41700.01
20:01:54|41700.
20:01:55|41700.
20:01:56|41700.
20:01:57|41700.
20:01:58|41697.91
20:01:59|41699.55
20:02:00|41702.34
20:02:01|41702.34
20:02:02|41702.34
20:02:03|41702.34
20:02:04|41702.33
20:02:05|41702.33
20:02:06|41702.34
20:02:07|41707.18
20:02:08|41709.99
20:02:10|41710.03
20:02:10|41714.89
20:02:11|41719.3
20:02:12|41722.1
20:02:14|41736.64
20:02:15|41736.65
20:02:16|41736.65
20:02:17|41736.6
20:02:18|41731.02
20:02:19|41731.02
20:02:21|41736.64
20:02:22|41732.13
20:02:23|41732.13
20:02:25|41744.23
20:02:26|41738.75
20:02:27|41738.76
20:02:28|41742.82
20:02:29|41742.83
20:02:30|41742.82
20:02:31|41742.82
20:02:32|41744.03
20:02:33|41735.06
20:02:34|41733.75
20:02:35|41733.76
20:02:36|41740.
20:02:37|41735.31
20:02:38|41735.3
20:02:39|41739.97
20:02:40|41739.97
20:02:42|41744.03
20:02:42|41744.02
20:02:44|41745.78
20:02:45|41745.79
20:02:46|41745.79
20:02:47|41745.79
20:02:47|41745.78
20:02:49|41745.78
20:02:50|41745.79
20:02:51|41746.55
20:02:52|41744.02
20:02:53|41744.02
20:02:54|41744.02
20:02:55|41744.03
20:02:56|41744.03
20:02:57|41739.97
20:02:58|41739.96
20:02:58|41739.97
20:03:00|41739.97
20:03:01|41743.69
20:03:02|41743.68
20:03:02|41745.79
20:03:04|41745.74
20:03:04|41743.68
20:03:06|41740.05
20:03:07|41740.05
20:03:07|41740.05
20:03:09|41740.05
20:03:10|41740.05
20:03:10|41740.05
20:03:13|41739.96
20:03:13|41739.97
20:03:15|41739.96
20:03:15|41739.97
20:03:16|41739.98
20:03:17|41739.97
20:03:18|41731.03
20:03:19|41731.03
20:03:20|41733.75
20:03:21|41734.03
20:03:23|41733.71
20:03:25|41732.91
20:03:26|41719.53
20:03:26|41715.72
20:03:27|41715.53
20:03:28|41715.12
20:03:30|41710.81
20:03:31|41705.71
20:03:32|41698.26
20:03:33|41698.15
20:03:34|41698.14
20:03:35|41691.1
20:03:36|41676.37
20:03:37|41685.53
20:03:38|41676.32
20:03:39|41676.31
20:03:40|41676.31
20:03:41|41676.31
20:03:42|41676.32
20:03:43|41676.31
20:03:44|41675.39
20:03:45|41675.39
20:03:46|41675.38
20:03:48|41676.3
20:03:49|41676.31
20:03:50|41676.31
20:03:51|41676.31
20:03:52|41676.3
20:03:53|41676.31
20:03:54|41676.31
20:03:55|41675.39
20:03:56|41675.39
20:03:57|41674.12
20:03:58|41663.18
20:03:59|41665.6
20:04:00|41672.37
20:04:02|41670.54
20:04:03|41665.59
20:04:04|41662.32
20:04:05|41659.13
20:04:06|41659.12
20:04:07|41667.46
20:04:09|41661.87
20:04:10|41661.87
20:04:10|41659.19
20:04:11|41659.13
20:04:12|41659.13
20:04:13|41664.39
20:04:14|41665.88
20:04:15|41665.88
20:04:16|41665.88
20:04:18|41665.79
20:04:19|41671.48
20:04:19|41671.47
20:04:20|41671.43
20:04:21|41668.83
20:04:22|41666.75
20:04:25|41671.42
20:04:25|41664.62
20:04:26|41664.62
20:04:28|41664.62
20:04:29|41664.62
20:04:29|41660.12
20:04:32|41653.9
20:04:32|41648.16
20:04:33|41648.16
20:04:34|41647.7
20:04:35|41637.88
20:04:37|41636.71
20:04:37|41640.34
20:04:38|41639.
20:04:39|41636.71
20:04:40|41646.41
20:04:41|41649.43
20:04:42|41649.42
20:04:43|41649.43
20:04:44|41649.43
20:04:46|41649.43
20:04:46|41649.43
20:04:47|41653.02
20:04:48|41653.01
20:04:49|41649.43
20:04:50|41649.43
20:04:51|41649.43
20:04:52|41646.47
20:04:53|41652.31
20:04:54|41652.31
20:04:55|41652.31
20:04:56|41652.35
20:04:58|41652.36
20:04:59|41653.
20:05:00|41658.17
20:05:01|41658.17
20:05:02|41660.62
20:05:03|41660.62
20:05:04|41660.61
20:05:05|41660.61
20:05:06|41658.17
20:05:07|41667.55
20:05:08|41667.63
20:05:09|41670.85
20:05:10|41670.85
20:05:11|41670.85
20:05:12|41670.85
20:05:13|41670.84
20:05:14|41670.85
20:05:16|41670.85
20:05:16|41670.85
20:05:17|41670.85
20:05:18|41670.85
20:05:20|41663.67
20:05:20|41662.28
20:05:21|41662.28
20:05:22|41662.28
20:05:24|41658.89
20:05:26|41667.8
20:05:28|41667.8
20:05:29|41667.81
20:05:29|41667.81
20:05:30|41667.81
20:05:32|41667.8
20:05:33|41667.8
20:05:35|41667.8
20:05:36|41656.77
20:05:37|41657.98
20:05:38|41657.97
20:05:40|41652.35
20:05:41|41652.35
20:05:42|41652.35
20:05:43|41641.47
20:05:44|41633.97
20:05:45|41633.97
20:05:46|41641.41
20:05:47|41641.41
20:05:48|41641.41
20:05:48|41641.42
20:05:49|41640.38
20:05:50|41640.38
20:05:51|41640.37
20:05:52|41640.37
20:05:53|41640.37
20:05:54|41645.89
20:05:56|41645.99
20:05:56|41640.44
20:05:58|41643.35
20:05:59|41643.35
20:06:00|41643.38
20:06:00|41650.27
20:06:01|41653.77
20:06:02|41653.76
20:06:04|41653.76
20:06:04|41651.94
20:06:05|41651.94
20:06:07|41651.94
20:06:07|41651.94
20:06:09|41645.99
20:06:10|41643.37
20:06:10|41643.68
20:06:12|41643.42
20:06:13|41643.36
20:06:13|41640.12
20:06:14|41640.12
20:06:15|41644.52
20:06:16|41644.52
20:06:17|41644.52
20:06:19|41644.55
20:06:20|41647.41
20:06:21|41647.4
20:06:21|41651.4
20:06:22|41651.93
20:06:23|41651.93
20:06:26|41649.68
20:06:27|41646.33
20:06:28|41644.52
20:06:30|41643.59
20:06:32|41643.58
20:06:34|41649.74
20:06:34|41649.74
20:06:35|41649.75
20:06:36|41649.75
20:06:37|41651.92
20:06:39|41651.93
20:06:39|41651.92
20:06:40|41651.92
20:06:41|41651.92
20:06:42|41651.99
20:06:43|41654.74
20:06:44|41654.2
20:06:45|41654.21
20:06:46|41654.21
20:06:47|41654.2
20:06:48|41653.25
20:06:50|41653.24
20:06:50|41654.21
20:06:51|41657.31
20:06:52|41657.31
20:06:53|41657.31
20:06:54|41657.31
20:06:56|41654.34
20:06:57|41654.33
20:06:58|41654.33
20:06:58|41656.43
20:06:59|41656.43
20:07:00|41660.19
20:07:01|41667.41
20:07:02|41667.42
20:07:03|41674.99
20:07:04|41685.19
20:07:05|41671.93
20:07:06|41671.93
20:07:07|41672.48
20:07:08|41672.49
20:07:09|41672.49
20:07:11|41671.17
20:07:12|41670.3
20:07:13|41678.29
20:07:13|41680.32
20:07:15|41684.94
20:07:16|41685.42
20:07:17|41685.42
20:07:18|41685.42
20:07:19|41685.42
20:07:20|41685.41
20:07:21|41683.8
20:07:21|41678.38
20:07:23|41680.87
20:07:23|41672.51
20:07:24|41672.5
20:07:27|41672.5
20:07:28|41671.94
20:07:29|41671.93
20:07:30|41665.12
20:07:32|41665.12
20:07:33|41660.37
20:07:34|41660.37
20:07:35|41660.36
20:07:36|41660.37
20:07:37|41660.36
20:07:38|41660.68
20:07:39|41663.32
20:07:41|41668.21
20:07:43|41668.2
20:07:43|41665.17
20:07:46|41665.18
20:07:46|41663.9
20:07:48|41663.32
20:07:49|41669.96
20:07:50|41670.01
20:07:51|41670.01
20:07:53|41670.01
20:07:54|41670.01
20:07:55|41679.68
20:07:56|41676.84
20:07:57|41677.84
20:07:57|41678.13
20:07:58|41677.83
20:07:59|41677.84
20:08:01|41677.86
20:08:02|41677.85
20:08:02|41679.78
20:08:03|41682.04
20:08:06|41682.04
20:08:07|41679.49
20:08:07|41679.49
20:08:08|41679.48
20:08:09|41679.48
20:08:10|41677.87
20:08:12|41677.86
20:08:12|41677.83
20:08:14|41676.65
20:08:15|41671.02
20:08:15|41670.
20:08:16|41669.31
20:08:17|41669.3
20:08:18|41669.3
20:08:19|41669.31
20:08:20|41669.31
20:08:21|41670.32
20:08:23|41670.32
20:08:23|41670.33
20:08:24|41676.54
20:08:25|41674.52
20:08:27|41674.52
20:08:29|41674.52
20:08:30|41674.52
20:08:32|41678.83
20:08:33|41679.9
20:08:34|41679.91
20:08:35|41679.99
20:08:36|41679.99
20:08:37|41680.
20:08:38|41682.04
20:08:39|41684.65
20:08:40|41684.81
20:08:41|41689.99
20:08:43|41689.99
20:08:45|41689.99
20:08:46|41691.08
20:08:46|41691.08
20:08:47|41694.35
20:08:49|41694.35
20:08:50|41694.36
20:08:50|41694.35
20:08:52|41695.26
20:08:53|41695.25
20:08:53|41695.26
20:08:56|41695.26
20:08:57|41695.25
20:08:58|41692.37
20:08:58|41691.1
20:09:00|41691.1
20:09:01|41691.11
20:09:01|41690.
20:09:02|41690.
20:09:04|41689.99
20:09:05|41690.
20:09:05|41690.
20:09:07|41695.22
20:09:09|41695.23
20:09:09|41690.
20:09:11|41689.99
20:09:11|41690.
20:09:13|41689.99
20:09:14|41690.
20:09:15|41689.99
20:09:16|41690.
20:09:17|41690.
20:09:18|41690.
20:09:19|41690.
20:09:20|41689.99
20:09:21|41694.21
20:09:22|41695.21
20:09:23|41684.66
20:09:24|41684.66
20:09:25|41684.65
20:09:26|41684.66
20:09:28|41691.95
20:09:30|41691.95
20:09:31|41691.95
20:09:33|41691.95
20:09:33|41685.97
20:09:35|41685.97
20:09:36|41685.97
20:09:36|41685.97
20:09:37|41691.09
20:09:39|41691.09
20:09:40|41691.09
20:09:41|41683.45
20:09:42|41680.72
20:09:43|41680.71
20:09:44|41684.6
20:09:45|41686.1
20:09:46|41686.14
20:09:47|41686.14
20:09:48|41686.14
20:09:49|41681.82
20:09:49|41681.82
20:09:51|41680.01
20:09:51|41680.
20:09:53|41680.
20:09:54|41680.01
20:09:55|41680.
20:09:56|41677.9
20:09:57|41677.9
20:09:58|41680.01
20:09:59|41686.13
20:10:00|41688.36
20:10:01|41688.36
20:10:02|41688.37
20:10:03|41688.36
20:10:04|41674.51
20:10:05|41667.
20:10:06|41660.26
20:10:06|41660.26
20:10:07|41660.26
20:10:09|41660.27
20:10:09|41660.27
20:10:11|41656.55
20:10:11|41656.55
20:10:12|41656.55
20:10:14|41656.54
20:10:14|41656.54
20:10:16|41654.09
20:10:17|41653.01
20:10:18|41650.01
20:10:18|41650.01
20:10:20|41650.
20:10:20|41647.41
20:10:21|41645.84
20:10:23|41645.01
20:10:24|41654.4
20:10:25|41656.39
20:10:26|41661.64
20:10:27|41661.63
20:10:28|41661.63
20:10:30|41666.71
20:10:32|41668.44
20:10:32|41668.47
20:10:34|41668.47
20:10:35|41682.53
20:10:36|41677.91
20:10:38|41674.41
20:10:39|41674.41
20:10:40|41674.4
20:10:41|41674.41
20:10:42|41669.99
20:10:44|41674.42
20:10:45|41674.72
20:10:46|41678.11
20:10:47|41678.11
20:10:48|41678.11
20:10:49|41678.11
20:10:50|41678.11
20:10:51|41678.12
20:10:52|41678.11
20:10:53|41678.12
20:10:55|41669.17
20:10:56|41671.7
20:10:56|41669.97
20:10:58|41669.97
20:10:59|41669.97
20:11:00|41669.98
20:11:01|41669.97
20:11:02|41669.97
20:11:03|41670.3
20:11:04|41670.29
20:11:04|41670.29
20:11:06|41670.29
20:11:06|41670.29
20:11:08|41670.3
20:11:08|41670.29
20:11:09|41670.29
20:11:10|41670.3
20:11:11|41674.39
20:11:12|41677.99
20:11:13|41677.99
20:11:14|41677.99
20:11:15|41680.16
20:11:17|41680.7
20:11:17|41682.64
20:11:18|41685.21
20:11:21|41682.64
20:11:21|41682.64
20:11:22|41682.64
20:11:23|41682.64
20:11:24|41682.64
20:11:25|41676.63
20:11:26|41676.64
20:11:27|41676.63
20:11:28|41676.63
20:11:30|41676.64
20:11:32|41677.89
20:11:34|41680.17
20:11:36|41680.17
20:11:38|41680.16
20:11:38|41679.5
20:11:39|41677.91
20:11:41|41677.9
20:11:42|41677.9
20:11:42|41677.95
20:11:44|41677.95
20:11:45|41680.53
20:11:46|41680.58
20:11:47|41680.57
20:11:48|41682.64
20:11:49|41682.63
20:11:50|41685.34
20:11:51|41685.34
20:11:52|41685.35
20:11:53|41685.34
20:11:55|41685.35
20:11:57|41685.34
20:11:57|41685.34
20:11:58|41685.34
20:11:59|41685.34
20:12:00|41686.63
20:12:02|41686.62
20:12:02|41686.62
20:12:04|41686.44
20:12:04|41686.44
20:12:05|41690.
20:12:07|41689.99
20:12:08|41689.99
20:12:08|41695.21
20:12:10|41699.97
20:12:11|41699.96
20:12:11|41697.46
20:12:12|41693.21
20:12:13|41693.22
20:12:14|41693.22
20:12:16|41693.22
20:12:17|41693.26
20:12:18|41699.95
20:12:18|41699.96
20:12:19|41699.95
20:12:21|41699.96
20:12:22|41699.96
20:12:23|41699.96
20:12:23|41705.47
20:12:25|41710.75
20:12:25|41711.25
20:12:26|41711.25
20:12:27|41707.27
20:12:28|41711.43
20:12:30|41711.43
20:12:30|41715.22
20:12:33|41715.25
20:12:35|41715.73
20:12:35|41715.73
20:12:37|41715.73
20:12:38|41715.73
20:12:40|41711.58
20:12:41|41711.43
20:12:41|41711.43
20:12:43|41711.43
20:12:44|41711.43
20:12:45|41711.43
20:12:46|41717.
20:12:47|41715.72
20:12:49|41719.99
20:12:50|41724.16
20:12:51|41724.
20:12:52|41724.
20:12:52|41724.
20:12:53|41724.
20:12:55|41724.
20:12:55|41724.
20:12:56|41720.68
20:12:58|41716.73
20:12:59|41716.73
20:13:00|41711.44
20:13:01|41711.45
20:13:01|41711.45
20:13:02|41711.45
20:13:03|41711.48
20:13:04|41711.76
20:13:05|41711.79
20:13:06|41715.57
20:13:08|41715.58
20:13:09|41719.75
20:13:09|41721.83
20:13:11|41721.84
20:13:12|41721.84
20:13:12|41721.83
20:13:13|41721.84
20:13:14|41719.74
20:13:15|41714.39
20:13:18|41703.94
20:13:18|41703.99
20:13:19|41711.2
20:13:20|41713.28
20:13:21|41716.79
20:13:22|41719.98
20:13:23|41722.01
20:13:24|41724.09
20:13:25|41722.03
20:13:26|41721.85
20:13:27|41721.85
20:13:28|41721.85
20:13:29|41718.02
20:13:30|41718.02
20:13:32|41718.07
20:13:34|41721.13
20:13:36|41718.5
20:13:37|41718.49
20:13:38|41718.49
20:13:39|41718.5
20:13:40|41718.5
20:13:41|41718.5
20:13:42|41718.15
20:13:43|41718.15
20:13:44|41718.15
20:13:45|41718.15
20:13:46|41718.14
20:13:47|41716.66
20:13:48|41714.51
20:13:49|41714.5
20:13:50|41714.5
20:13:51|41714.5
20:13:52|41714.5
20:13:53|41714.55
20:13:54|41714.57
20:13:55|41714.57
20:13:56|41714.57
20:13:57|41714.56
20:13:58|41714.57
20:13:59|41714.57
20:14:00|41714.56
20:14:02|41714.56
20:14:03|41714.56
20:14:04|41714.56
20:14:05|41714.56
20:14:06|41714.56
20:14:07|41714.56
20:14:08|41714.56
20:14:09|41714.55
20:14:10|41714.56
20:14:10|41716.05
20:14:12|41716.64
20:14:12|41716.64
20:14:13|41716.65
20:14:15|41716.66
20:14:16|41718.03
20:14:17|41718.13
20:14:17|41718.14
20:14:19|41718.14
20:14:20|41718.15
20:14:20|41718.15
20:14:22|41718.49
20:14:22|41718.48
20:14:24|41722.65
20:14:25|41719.75
20:14:26|41724.39
20:14:27|41718.15
20:14:28|41716.66
20:14:29|41714.7
20:14:30|41715.48
20:14:30|41720.18
20:14:32|41720.19
20:14:34|41720.18
20:14:36|41716.65
20:14:36|41711.79
20:14:37|41711.75
20:14:39|41707.58
20:14:41|41709.82
20:14:41|41707.84
20:14:43|41711.71
20:14:43|41711.71
20:14:44|41701.27
20:14:46|41699.96
20:14:47|41698.02
20:14:48|41694.86
20:14:48|41694.85
20:14:49|41693.71
20:14:51|41693.7
20:14:53|41686.75
20:14:53|41686.74
20:14:54|41690.92
20:14:55|41687.98
20:14:57|41687.98
20:14:58|41687.97
20:14:59|41687.98
20:15:00|41688.02
20:15:01|41697.58
20:15:02|41697.57
20:15:03|41679.81
20:15:04|41670.47
20:15:05|41669.47
20:15:06|41656.29
20:15:07|41654.61
20:15:08|41654.54
20:15:09|41656.28
20:15:10|41650.01
20:15:11|41650.01
20:15:12|41650.31
20:15:13|41643.12
20:15:14|41632.11
20:15:15|41617.97
20:15:16|41616.92
20:15:17|41616.59
20:15:18|41623.51
20:15:19|41623.5
20:15:20|41625.37
20:15:21|41613.78
20:15:22|41625.64
20:15:23|41621.26
20:15:24|41616.75
20:15:25|41616.74
20:15:26|41616.75
20:15:27|41616.07
20:15:28|41616.07
20:15:29|41604.8
20:15:30|41603.63
20:15:31|41597.42
20:15:32|41604.93
20:15:33|41608.93
20:15:34|41602.67
20:15:36|41605.92
20:15:38|41603.62
20:15:39|41603.61
20:15:40|41612.72
20:15:42|41604.12
20:15:42|41602.64
20:15:43|41595.14
20:15:45|41600.52
20:15:46|41597.98
20:15:47|41597.99
20:15:48|41597.98
20:15:49|41597.99
20:15:51|41598.31
20:15:51|41598.31
20:15:53|41598.31
20:15:54|41598.32
20:15:56|41598.32
20:15:56|41598.31
20:15:57|41603.26
20:15:58|41603.27
20:15:59|41603.27
20:16:00|41603.27
20:16:01|41603.26
20:16:02|41603.27
20:16:04|41605.58
20:16:05|41612.95
20:16:05|41616.72
20:16:06|41615.
20:16:07|41615.01
20:16:08|41615.01
20:16:09|41607.72
20:16:10|41603.27
20:16:11|41603.27
20:16:12|41602.51
20:16:13|41607.72
20:16:14|41604.64
20:16:16|41604.5
20:16:17|41594.03
20:16:17|41592.
20:16:19|41596.89
20:16:20|41596.64
20:16:20|41590.8
20:16:22|41588.91
20:16:22|41588.86
20:16:24|41588.86
20:16:24|41584.01
20:16:27|41584.01
20:16:27|41584.02
20:16:28|41584.02
20:16:29|41592.84
20:16:30|41589.28
20:16:31|41584.01
20:16:32|41583.94
20:16:33|41583.94
20:16:35|41583.15
20:16:37|41583.
20:16:38|41582.83
20:16:39|41576.63
20:16:40|41573.05
20:16:42|41575.14
20:16:43|41579.27
20:16:44|41575.23
20:16:45|41575.08
20:16:46|41571.53
20:16:47|41571.54
20:16:48|41570.
20:16:48|41566.95
20:16:50|41563.52
20:16:51|41563.56
20:16:51|41563.55
20:16:53|41566.07
20:16:54|41563.51
20:16:55|41563.51
20:16:56|41557.45
20:16:57|41561.52
20:16:57|41559.53
20:16:59|41550.49
20:17:01|41531.
20:17:01|41536.94
20:17:03|41531.44
20:17:03|41531.2
20:17:05|41531.19
20:17:06|41529.11
20:17:06|41538.73
20:17:07|41532.98
20:17:09|41532.11
20:17:09|41535.93
20:17:11|41535.94
20:17:12|41528.53
20:17:13|41528.01
20:17:14|41538.13
20:17:15|41546.58
20:17:16|41546.54
20:17:17|41546.55
20:17:18|41546.54
20:17:19|41546.55
20:17:20|41546.55
20:17:21|41546.57
20:17:22|41548.1
20:17:22|41548.09
20:17:24|41548.1
20:17:25|41548.06
20:17:26|41548.05
20:17:27|41548.06
20:17:28|41548.06
20:17:28|41546.58
20:17:30|41545.45
20:17:31|41545.45
20:17:32|41542.74
20:17:33|41542.75
20:17:34|41547.77
20:17:35|41543.51
20:17:37|41548.09
20:17:38|41554.5
20:17:40|41554.51
20:17:40|41554.5
20:17:42|41554.5
20:17:43|41559.87
20:17:44|41557.2
20:17:45|41556.94
20:17:46|41556.94
20:17:47|41556.94
20:17:48|41556.93
20:17:50|41561.13
20:17:51|41562.5
20:17:52|41562.5
20:17:53|41562.51
20:17:54|41562.51
20:17:55|41562.5
20:17:56|41555.33
20:17:57|41555.34
20:17:58|41555.33
20:17:59|41557.88
20:18:00|41557.88
20:18:01|41561.46
20:18:02|41561.45
20:18:03|41553.72
20:18:04|41553.73
20:18:05|41553.73
20:18:06|41556.95
20:18:07|41558.44
20:18:08|41556.96
20:18:09|41556.94
20:18:10|41553.73
20:18:11|41553.74
20:18:13|41553.73
20:18:13|41553.09
20:18:14|41545.23
20:18:15|41545.67
20:18:17|41543.19
20:18:18|41545.65
20:18:19|41545.97
20:18:21|41555.33
20:18:21|41553.42
20:18:23|41552.6
20:18:24|41552.6
20:18:25|41549.37
20:18:25|41549.37
20:18:27|41549.37
20:18:27|41549.37
20:18:29|41549.37
20:18:30|41549.38
20:18:30|41554.65
20:18:32|41554.99
20:18:33|41554.99
20:18:34|41554.65
20:18:35|41554.65
20:18:36|41554.69
20:18:38|41556.42
20:18:40|41556.96
20:18:41|41556.96
20:18:42|41561.45
20:18:43|41561.46
20:18:44|41564.97
20:18:46|41565.64
20:18:46|41565.63
20:18:47|41562.51
20:18:48|41562.35
20:18:49|41560.33
20:18:50|41560.33
20:18:51|41560.33
20:18:52|41563.28
20:18:53|41565.01
20:18:55|41560.51
20:18:55|41560.52
20:18:56|41560.51
20:18:57|41560.52
20:18:58|41560.52
20:18:59|41570.06
20:19:00|41569.81
20:19:01|41568.5
20:19:02|41568.51
20:19:03|41568.5
20:19:04|41568.5
20:19:05|41568.51
20:19:06|41568.5
20:19:07|41566.43
20:19:08|41566.43
20:19:09|41568.45
20:19:10|41568.49
20:19:11|41568.5
20:19:12|41568.49
20:19:13|41568.5
20:19:14|41568.5
20:19:15|41568.49
20:19:17|41568.5
20:19:17|41568.5
20:19:18|41565.7
20:19:19|41565.69
20:19:20|41563.1
20:19:21|41559.2
20:19:22|41559.2
20:19:23|41559.2
20:19:24|41559.21
20:19:25|41559.2
20:19:26|41560.48
20:19:27|41555.99
20:19:28|41555.99
20:19:29|41555.15
20:19:30|41556.37
20:19:31|41558.46
20:19:32|41553.47
20:19:33|41553.46
20:19:34|41553.46
20:19:35|41553.46
20:19:36|41553.46
20:19:38|41553.46
20:19:39|41553.47
20:19:41|41553.46
20:19:42|41555.99
20:19:43|41555.99
20:19:44|41555.99
20:19:46|41558.42
20:19:47|41555.97
20:19:47|41555.98
20:19:49|41555.98
20:19:49|41555.97
20:19:51|41555.93
20:19:52|41550.62
20:19:53|41550.62
20:19:54|41550.01
20:19:55|41550.01
20:19:56|41550.
20:19:57|41550.
20:19:59|41550.
20:20:01|41550.
20:20:02|41539.45
20:20:02|41539.57
20:20:03|41539.58
20:20:04|41540.63
20:20:05|41540.64
20:20:07|41533.24
20:20:08|41531.53
20:20:09|41531.55
20:20:10|41531.56
20:20:10|41531.55
20:20:12|41531.56
20:20:12|41531.91
20:20:13|41542.59
20:20:15|41547.55
20:20:15|41547.55
20:20:16|41547.56
20:20:17|41547.55
20:20:18|41547.55
20:20:19|41543.65
20:20:20|41543.65
20:20:21|41543.64
20:20:22|41543.62
20:20:23|41543.62
20:20:25|41540.49
20:20:26|41536.49
20:20:26|41538.22
20:20:27|41532.55
20:20:28|41537.11
20:20:29|41537.11
20:20:30|41539.19
20:20:31|41539.19
20:20:32|41537.12
20:20:33|41537.12
20:20:34|41537.11
20:20:35|41537.11
20:20:37|41538.02
20:20:37|41538.03
20:20:40|41533.07
20:20:41|41539.3
20:20:42|41539.3
20:20:44|41539.31
20:20:45|41539.31
20:20:46|41539.31
20:20:47|41535.86
20:20:48|41535.86
20:20:48|41535.86
20:20:50|41535.87
20:20:51|41538.9
20:20:52|41538.91
20:20:53|41539.17
20:20:54|41539.17
20:20:55|41539.3
20:20:57|41539.3
20:20:57|41540.62
20:20:59|41546.83
20:20:59|41550.
20:21:01|41552.77
20:21:01|41549.99
20:21:04|41549.99
20:21:05|41549.99
20:21:06|41550.
20:21:07|41549.99
20:21:08|41550.
20:21:09|41550.
20:21:10|41549.99
20:21:11|41550.
20:21:12|41559.87
20:21:12|41564.72
20:21:14|41568.5
20:21:15|41560.66
20:21:16|41560.66
20:21:17|41558.22
20:21:18|41563.21
20:21:18|41560.12
20:21:20|41560.12
20:21:20|41563.97
20:21:22|41563.97
20:21:22|41563.97
20:21:24|41563.96
20:21:25|41568.48
20:21:26|41571.57
20:21:27|41577.18
20:21:28|41574.85
20:21:29|41570.99
20:21:30|41570.99
20:21:31|41570.99
20:21:32|41570.99
20:21:33|41574.83
20:21:34|41574.83
20:21:35|41577.68
20:21:36|41583.86
20:21:36|41580.65
20:21:38|41580.64
20:21:39|41580.65
20:21:41|41573.91
20:21:43|41579.79
20:21:43|41579.8
20:21:44|41580.97
20:21:46|41580.98
20:21:46|41580.98
20:21:48|41580.98
20:21:48|41582.
20:21:49|41581.99
20:21:50|41581.99
20:21:52|41580.99
20:21:53|41580.99
20:21:54|41580.99
20:21:55|41580.99
20:21:56|41580.99
20:21:57|41580.98
20:21:58|41580.99
20:21:59|41584.47
20:22:00|41578.37
20:22:01|41583.
20:22:02|41583.
20:22:03|41583.
20:22:04|41582.99
20:22:05|41582.99
20:22:06|41582.99
20:22:07|41582.99
20:22:09|41582.54
20:22:09|41582.99
20:22:10|41582.99
20:22:11|41582.99
20:22:12|41582.21
20:22:14|41582.25
20:22:14|41585.8
20:22:15|41590.71
20:22:16|41596.88
20:22:18|41596.88
20:22:18|41596.88
20:22:19|41596.88
20:22:21|41594.11
20:22:21|41594.11
20:22:22|41590.75
20:22:23|41594.7
20:22:24|41598.3
20:22:26|41598.3
20:22:26|41594.82
20:22:28|41594.82
20:22:29|41598.19
20:22:30|41599.6
20:22:30|41599.61
20:22:31|41599.61
20:22:32|41599.99
20:22:34|41601.43
20:22:34|41599.6
20:22:35|41599.61
20:22:37|41605.12
20:22:37|41611.08
20:22:39|41611.08
20:22:39|41611.08
20:22:42|41605.93
20:22:43|41611.69
20:22:45|41611.7
20:22:47|41612.4
20:22:48|41610.01
20:22:49|41610.01
20:22:49|41610.
20:22:50|41610.01
20:22:51|41613.75
20:22:53|41613.76
20:22:53|41613.75
20:22:56|41610.
20:22:56|41610.
20:22:57|41610.
20:22:59|41610.
20:22:59|41606.97
20:23:01|41625.91
20:23:01|41629.16
20:23:03|41630.87
20:23:03|41629.16
20:23:04|41629.17
20:23:07|41625.06
20:23:07|41621.88
20:23:08|41621.89
20:23:09|41621.89
20:23:10|41630.87
20:23:12|41630.88
20:23:12|41630.87
20:23:13|41630.87
20:23:14|41630.87
20:23:15|41630.87
20:23:16|41632.3
20:23:17|41630.86
20:23:19|41630.85
20:23:20|41628.38
20:23:21|41628.38
20:23:22|41628.37
20:23:23|41628.38
20:23:24|41628.38
20:23:25|41620.41
20:23:26|41624.41
20:23:27|41624.41
20:23:28|41630.86
20:23:29|41630.85
20:23:30|41630.85
20:23:31|41627.05
20:23:32|41627.06
20:23:33|41627.05
20:23:36|41627.06
20:23:36|41630.87
20:23:37|41634.63
20:23:39|41633.48
20:23:39|41635.
20:23:40|41636.83
20:23:42|41636.83
20:23:44|41636.83
20:23:45|41636.83
20:23:47|41632.68
20:23:48|41632.68
20:23:49|41632.69
20:23:50|41632.68
20:23:51|41633.47
20:23:51|41633.46
20:23:53|41633.47
20:23:54|41633.47
20:23:55|41633.47
20:23:56|41633.47
20:23:57|41633.47
20:23:58|41633.47
20:23:59|41633.46
20:24:00|41622.91
20:24:01|41622.24
20:24:02|41629.89
20:24:03|41624.3
20:24:04|41622.2
20:24:05|41623.6
20:24:06|41625.55
20:24:07|41625.62
20:24:08|41625.62
20:24:09|41625.63
20:24:10|41625.62
20:24:11|41627.73
20:24:12|41627.73
20:24:13|41627.72
20:24:14|41627.73
20:24:15|41627.73
20:24:16|41627.69
20:24:17|41625.
20:24:18|41628.51
20:24:19|41629.75
20:24:20|41629.7
20:24:21|41625.35
20:24:22|41628.81
20:24:23|41628.81
20:24:24|41628.82
20:24:25|41628.81
20:24:26|41628.82
20:24:27|41629.92
20:24:28|41629.99
20:24:29|41627.7
20:24:30|41627.7
20:24:31|41625.05
20:24:32|41625.05
20:24:33|41625.05
20:24:34|41625.04
20:24:35|41625.04
20:24:36|41632.3
20:24:37|41637.26
20:24:38|41637.27
20:24:39|41637.27
20:24:40|41640.99
20:24:41|41641.08
20:24:43|41637.8
20:24:45|41637.27
20:24:46|41639.37
20:24:46|41640.
20:24:49|41639.99
20:24:49|41640.
20:24:52|41641.8
20:24:53|41641.81
20:24:54|41645.48
20:24:55|41641.09
20:24:56|41641.09
20:24:57|41635.31
20:24:58|41637.26
20:24:59|41635.07
20:25:00|41633.08
20:25:01|41637.23
20:25:02|41637.24
20:25:03|41631.78
20:25:04|41622.92
20:25:05|41627.03
20:25:06|41627.04
20:25:07|41627.2
20:25:09|41627.2
20:25:09|41622.24
20:25:10|41620.43
20:25:12|41616.99
20:25:12|41616.99
20:25:13|41620.74
20:25:14|41620.74
20:25:15|41617.56
20:25:16|41620.75
20:25:17|41617.71
20:25:19|41610.
20:25:19|41607.88
20:25:21|41607.87
20:25:22|41605.01
20:25:22|41600.36
20:25:23|41600.
20:25:25|41600.
20:25:25|41600.01
20:25:26|41594.4
20:25:27|41591.03
20:25:29|41591.03
20:25:29|41590.68
20:25:31|41588.88
20:25:31|41583.13
20:25:32|41588.89
20:25:34|41591.03
20:25:35|41591.02
20:25:35|41593.3
20:25:37|41593.3
20:25:37|41599.99
20:25:38|41600.
20:25:39|41600.
20:25:40|41600.
20:25:42|41596.53
20:25:42|41596.53
20:25:44|41600.
20:25:46|41602.85
20:25:46|41602.85
20:25:47|41611.15
20:25:49|41611.15
20:25:49|41613.18
20:25:50|41613.18
20:25:52|41617.76
20:25:53|41624.17
20:25:54|41624.28
20:25:55|41629.08
20:25:57|41630.97
20:25:58|41622.81
20:25:59|41622.12
20:26:00|41622.12
20:26:00|41615.92
20:26:02|41615.92
20:26:03|41615.92
20:26:04|41615.92
20:26:05|41615.91
20:26:06|41610.05
20:26:07|41595.83
20:26:08|41595.83
20:26:09|41595.84
20:26:09|41595.84
20:26:11|41588.89
20:26:12|41588.88
20:26:12|41588.89
20:26:14|41588.87
20:26:15|41588.58
20:26:16|41588.58
20:26:17|41588.58
20:26:18|41588.58
20:26:19|41588.58
20:26:20|41588.58
20:26:21|41588.58
20:26:22|41590.66
20:26:23|41595.59
20:26:24|41595.6
20:26:25|41595.6
20:26:26|41595.6
20:26:27|41595.6
20:26:28|41595.59
20:26:29|41595.6
20:26:30|41597.28
20:26:31|41598.84
20:26:32|41598.85
20:26:33|41598.84
20:26:34|41598.84
20:26:35|41588.6
20:26:36|41588.59
20:26:37|41588.59
20:26:38|41588.58
20:26:39|41588.56
20:26:40|41588.55
20:26:41|41588.54
20:26:42|41588.55
20:26:43|41588.54
20:26:44|41585.39
20:26:46|41585.39
20:26:47|41585.38
20:26:49|41585.42
20:26:50|41588.
20:26:51|41593.85
20:26:52|41593.86
20:26:52|41598.39
20:26:53|41598.83
20:26:56|41598.84
20:26:56|41598.84
20:26:57|41599.99
20:26:58|41608.3
20:26:59|41608.31
20:27:00|41608.31
20:27:01|41608.3
20:27:02|41608.3
20:27:03|41617.81
20:27:04|41617.82
20:27:05|41619.8
20:27:06|41619.8
20:27:07|41619.8
20:27:09|41619.79
20:27:10|41619.8
20:27:11|41619.8
20:27:12|41614.5
20:27:13|41613.12
20:27:14|41618.41
20:27:15|41619.77
20:27:16|41619.77
20:27:17|41619.77
20:27:18|41627.83
20:27:19|41629.92
20:27:20|41629.93
20:27:21|41625.55
20:27:22|41622.75
20:27:23|41622.74
20:27:24|41627.18
20:27:25|41630.16
20:27:26|41630.16
20:27:27|41630.15
20:27:28|41632.26
20:27:29|41631.08
20:27:30|41631.08
20:27:31|41631.08
20:27:32|41631.09
20:27:33|41622.76
20:27:34|41622.75
20:27:35|41622.75
20:27:36|41622.76
20:27:37|41617.56
20:27:38|41620.66
20:27:39|41620.65
20:27:40|41620.65
20:27:41|41620.96
20:27:42|41620.96
20:27:43|41625.38
20:27:44|41625.38
20:27:45|41625.39
20:27:46|41625.38
20:27:48|41625.38
20:27:50|41625.39
20:27:52|41622.75
20:27:52|41620.65
20:27:54|41622.92
20:27:55|41622.92
20:27:56|41622.93
20:27:57|41622.93
20:27:58|41622.88
20:27:59|41619.
20:28:01|41616.86
20:28:01|41614.31
20:28:02|41616.84
20:28:04|41618.63
20:28:04|41618.63
20:28:05|41618.63
20:28:07|41620.05
20:28:08|41620.98
20:28:08|41620.97
20:28:09|41618.64
20:28:10|41618.64
20:28:12|41618.65
20:28:12|41618.65
20:28:13|41618.64
20:28:15|41618.65
20:28:15|41618.65
20:28:16|41618.65
20:28:18|41614.91
20:28:18|41617.
20:28:19|41620.87
20:28:21|41618.47
20:28:22|41618.47
20:28:22|41621.79
20:28:23|41621.78
20:28:24|41617.
20:28:25|41617.
20:28:27|41617.
20:28:28|41619.99
20:28:28|41619.99
20:28:30|41621.88
20:28:31|41621.88
20:28:31|41621.92
20:28:33|41621.92
20:28:33|41624.66
20:28:35|41625.37
20:28:35|41625.38
20:28:37|41620.01
20:28:37|41621.39
20:28:39|41621.4
20:28:40|41621.4
20:28:41|41621.4
20:28:42|41621.4
20:28:43|41621.39
20:28:43|41621.39
20:28:45|41621.4
20:28:46|41624.72
20:28:48|41630.23
20:28:48|41630.21
20:28:49|41630.22
20:28:50|41630.22
20:28:52|41630.21
20:28:53|41630.21
20:28:55|41630.21
20:28:56|41626.07
20:28:57|41629.22
20:28:57|41629.21
20:28:58|41629.21
20:29:00|41629.21
20:29:01|41629.22
20:29:02|41625.38
20:29:03|41620.65
20:29:04|41620.66
20:29:05|41613.13
20:29:07|41613.12
20:29:07|41613.12
20:29:08|41609.6
20:29:09|41609.61
20:29:10|41605.44
20:29:12|41605.43
20:29:13|41605.43
20:29:14|41605.44
20:29:15|41608.84
20:29:16|41608.71
20:29:17|41613.12
20:29:18|41620.66
20:29:19|41620.92
20:29:20|41620.91
20:29:21|41623.01
20:29:22|41621.48
20:29:23|41621.48
20:29:25|41617.54
20:29:25|41617.53
20:29:27|41617.53
20:29:28|41617.53
20:29:28|41617.53
20:29:30|41615.44
20:29:31|41615.44
20:29:32|41615.44
20:29:33|41615.44
20:29:34|41610.02
20:29:35|41610.02
20:29:36|41610.02
20:29:37|41615.99
20:29:37|41617.53
20:29:38|41617.57
20:29:40|41617.57
20:29:41|41617.57
20:29:42|41617.57
20:29:42|41614.53
20:29:44|41614.53
20:29:45|41614.52
20:29:46|41614.53
20:29:46|41614.53
20:29:49|41614.53
20:29:51|41614.53
20:29:52|41613.36
20:29:53|41613.36
20:29:54|41613.36
20:29:55|41612.89
20:29:57|41612.88
20:29:59|41621.
20:30:00|41624.11
20:30:00|41628.04
20:30:01|41628.04
20:30:02|41619.22
20:30:03|41619.22
20:30:04|41619.2
20:30:05|41619.17
20:30:06|41616.99
20:30:07|41612.
20:30:08|41602.46
20:30:09|41600.02
20:30:10|41600.02
20:30:12|41592.84
20:30:12|41592.84
20:30:13|41592.84
20:30:14|41592.85
20:30:15|41592.84
20:30:16|41590.23
20:30:17|41590.23
20:30:18|41580.61
20:30:19|41578.44
20:30:20|41578.44
20:30:21|41578.43
20:30:22|41578.43
20:30:23|41575.82
20:30:24|41573.01
20:30:25|41572.14
20:30:26|41566.51
20:30:27|41566.52
20:30:28|41564.84
20:30:29|41561.57
20:30:30|41559.05
20:30:32|41554.52
20:30:32|41554.52
20:30:33|41554.51
20:30:34|41558.08
20:30:35|41558.08
20:30:36|41558.08
20:30:37|41561.88
20:30:38|41561.88
20:30:39|41564.82
20:30:40|41564.82
20:30:41|41568.33
20:30:43|41568.34
20:30:43|41568.34
20:30:44|41567.82
20:30:46|41561.91
20:30:46|41561.9
20:30:47|41565.66
20:30:49|41565.66
20:30:51|41561.91
20:30:51|41561.91
20:30:52|41573.06
20:30:54|41573.52
20:30:55|41573.51
20:30:57|41577.24
20:30:58|41577.17
20:30:59|41577.16
20:31:01|41570.85
20:31:01|41574.97
20:31:03|41575.02
20:31:04|41575.03
20:31:05|41575.02
20:31:05|41575.02
20:31:07|41581.82
20:31:07|41591.57
20:31:08|41588.25
20:31:10|41604.63
20:31:10|41607.69
20:31:11|41604.62
20:31:13|41599.55
20:31:13|41594.29
20:31:15|41594.28
20:31:15|41594.54
20:31:16|41594.8
20:31:18|41594.49
20:31:19|41594.5
20:31:19|41594.49
20:31:20|41594.5
20:31:22|41594.49
20:31:22|41585.88
20:31:24|41585.9
20:31:24|41590.58
20:31:26|41590.59
20:31:27|41590.58
20:31:27|41593.69
20:31:29|41593.99
20:31:29|41586.28
20:31:30|41587.47
20:31:31|41587.47
20:31:33|41587.47
20:31:34|41587.47
20:31:34|41587.47
20:31:36|41589.98
20:31:36|41591.99
20:31:37|41591.99
20:31:38|41592.03
20:31:39|41593.99
20:31:41|41598.88
20:31:41|41598.88
20:31:43|41595.15
20:31:43|41595.15
20:31:44|41589.24
20:31:46|41589.24
20:31:47|41589.23
20:31:47|41589.24
20:31:48|41588.91
20:31:51|41588.9
20:31:52|41588.9
20:31:53|41588.9
20:31:54|41588.9
20:31:56|41588.9
20:31:57|41588.91
20:31:57|41588.9
20:31:58|41588.91
20:31:59|41588.91
20:32:01|41588.91
20:32:01|41588.9
20:32:02|41588.9
20:32:04|41588.9
20:32:04|41588.91
20:32:05|41588.91
20:32:06|41588.91
20:32:08|41588.91
20:32:08|41588.9
20:32:10|41588.9
20:32:12|41588.9
20:32:12|41593.03
20:32:13|41609.55
20:32:15|41615.74
20:32:15|41621.12
20:32:16|41621.11
20:32:17|41621.12
20:32:18|41621.11
20:32:19|41621.11
20:32:21|41621.12
20:32:22|41614.7
20:32:23|41615.44
20:32:24|41614.18
20:32:25|41611.45
20:32:26|41608.46
20:32:27|41608.46
20:32:28|41608.45
20:32:29|41608.44
20:32:30|41604.53
20:32:31|41602.36
20:32:32|41602.35
20:32:33|41602.35
20:32:34|41600.
20:32:35|41600.
20:32:36|41600.01
20:32:37|41600.01
20:32:38|41600.01
20:32:39|41600.01
20:32:40|41600.01
20:32:41|41600.01
20:32:42|41600.
20:32:43|41602.36
20:32:44|41611.43
20:32:45|41611.43
20:32:46|41611.43
20:32:47|41611.44
20:32:48|41611.45
20:32:49|41611.44
20:32:50|41611.44
20:32:52|41611.44
20:32:54|41611.45
20:32:54|41611.45
20:32:56|41611.45
20:32:57|41611.44
20:32:58|41611.45
20:32:59|41611.44
20:33:00|41611.44
20:33:01|41611.45
20:33:02|41611.45
20:33:03|41607.39
20:33:04|41600.
20:33:05|41602.36
20:33:06|41605.06
20:33:06|41606.25
20:33:08|41605.
20:33:09|41605.01
20:33:10|41602.37
20:33:11|41602.37
20:33:12|41602.68
20:33:13|41602.7
20:33:13|41602.72
20:33:15|41602.71
20:33:16|41602.71
20:33:17|41602.71
20:33:18|41602.71
20:33:18|41602.71
20:33:20|41602.71
20:33:20|41605.
20:33:22|41607.08
20:33:23|41608.48
20:33:23|41608.48
20:33:25|41608.48
20:33:26|41608.48
20:33:27|41608.48
20:33:27|41608.47
20:33:29|41605.44
20:33:30|41600.02
20:33:31|41600.02
20:33:31|41600.02
20:33:33|41600.
20:33:34|41595.34
20:33:35|41595.34
20:33:36|41595.34
20:33:37|41595.34
20:33:38|41592.71
20:33:39|41592.61
20:33:40|41592.62
20:33:40|41592.62
20:33:41|41592.62
20:33:43|41595.35
20:33:44|41600.98
20:33:45|41597.16
20:33:46|41597.15
20:33:47|41597.12
20:33:48|41592.63
20:33:49|41588.91
20:33:50|41588.91
20:33:51|41588.9
20:33:52|41592.16
20:33:54|41592.15
20:33:56|41592.16
20:33:58|41588.91
20:33:59|41584.06
20:33:59|41576.02
20:34:00|41574.84
20:34:01|41577.04
20:34:02|41583.05
20:34:05|41584.32
20:34:06|41588.38
20:34:06|41588.39
20:34:08|41588.39
20:34:08|41588.38
20:34:09|41594.48
20:34:10|41594.48
20:34:11|41594.48
20:34:12|41594.48
20:34:13|41594.48
20:34:14|41594.49
20:34:15|41590.36
20:34:16|41588.4
20:34:17|41584.13
20:34:19|41587.84
20:34:19|41587.84
20:34:20|41587.83
20:34:21|41588.39
20:34:22|41588.38
20:34:23|41588.38
20:34:24|41584.81
20:34:25|41584.81
20:34:27|41584.8
20:34:27|41584.81
20:34:28|41584.81
20:34:29|41584.8
20:34:31|41575.68
20:34:31|41575.68
20:34:33|41575.68
20:34:34|41575.68
20:34:35|41575.68
20:34:36|41575.99
20:34:37|41575.99
20:34:38|41580.83
20:34:39|41584.8
20:34:40|41584.8
20:34:42|41587.93
20:34:43|41587.93
20:34:44|41587.93
20:34:45|41587.93
20:34:46|41578.73
20:34:47|41575.7
20:34:48|41575.7
20:34:49|41575.7
20:34:50|41575.7
20:34:51|41574.53
20:34:52|41569.71
20:34:54|41569.7
20:34:55|41565.61
20:34:56|41565.61
20:34:57|41565.6
20:34:59|41565.6
20:35:01|41565.92
20:35:01|41577.31
20:35:02|41574.76
20:35:03|41574.75
20:35:05|41574.76
20:35:05|41574.76
20:35:07|41574.75
20:35:07|41574.76
20:35:08|41574.75
20:35:09|41567.05
20:35:11|41567.05
20:35:12|41562.15
20:35:13|41562.15
20:35:13|41562.16
20:35:15|41562.15
20:35:15|41562.16
20:35:16|41565.42
20:35:17|41569.8
20:35:18|41573.62
20:35:19|41573.62
20:35:20|41573.62
20:35:22|41573.62
20:35:22|41573.62
20:35:23|41573.62
20:35:24|41573.62
20:35:25|41569.53
20:35:26|41571.55
20:35:27|41571.54
20:35:28|41571.55
20:35:29|41571.55
20:35:30|41569.28
20:35:32|41569.27
20:35:32|41565.6
20:35:33|41565.6
20:35:35|41565.6
20:35:35|41565.61
20:35:36|41565.6
20:35:37|41565.6
20:35:38|41565.6
20:35:40|41563.67
20:35:40|41555.01
20:35:42|41554.52
20:35:42|41554.52
20:35:43|41554.53
20:35:44|41554.52
20:35:45|41562.18
20:35:46|41562.17
20:35:47|41562.18
20:35:48|41562.18
20:35:49|41563.65
20:35:50|41565.6
20:35:51|41565.59
20:35:52|41558.72
20:35:55|41565.62
20:35:56|41565.62
20:35:58|41578.72
20:35:59|41574.75
20:36:00|41574.76
20:36:01|41564.51
20:36:02|41568.12
20:36:03|41568.12
20:36:04|41568.13
20:36:05|41577.87
20:36:06|41577.9
20:36:07|41583.56
20:36:09|41592.47
20:36:10|41580.56
20:36:11|41576.13
20:36:12|41573.93
20:36:13|41568.27
20:36:14|41565.16
20:36:15|41562.47
20:36:16|41562.46
20:36:17|41560.04
20:36:18|41559.79
20:36:19|41557.64
20:36:20|41557.64
20:36:21|41556.61
20:36:22|41554.53
20:36:23|41554.53
20:36:24|41554.52
20:36:25|41556.54
20:36:26|41556.54
20:36:27|41556.54
20:36:28|41556.54
20:36:29|41556.56
20:36:30|41556.56
20:36:31|41556.56
20:36:32|41559.79
20:36:33|41569.
20:36:34|41566.91
20:36:35|41566.91
20:36:36|41563.45
20:36:37|41563.45
20:36:38|41566.92
20:36:39|41572.78
20:36:40|41572.78
20:36:41|41567.89
20:36:42|41564.81
20:36:43|41565.82
20:36:44|41567.56
20:36:45|41572.78
20:36:46|41572.77
20:36:47|41572.77
20:36:48|41572.78
20:36:49|41565.96
20:36:50|41564.9
20:36:51|41563.55
20:36:52|41563.55
20:36:53|41563.56
20:36:54|41563.55
20:36:56|41563.56
20:36:57|41563.55
20:36:58|41563.55
20:37:00|41563.55
20:37:02|41563.55
20:37:02|41570.55
20:37:03|41568.45
20:37:05|41579.29
20:37:05|41579.3
20:37:06|41579.3
20:37:07|41579.29
20:37:08|41579.29
20:37:10|41580.15
20:37:11|41580.15
20:37:12|41580.15
20:37:13|41580.56
20:37:14|41583.8
20:37:14|41583.79
20:37:15|41585.64
20:37:16|41581.47
20:37:17|41581.47
20:37:18|41578.89
20:37:20|41586.37
20:37:20|41586.86
20:37:22|41586.86
20:37:23|41586.86
20:37:23|41586.86
20:37:25|41579.3
20:37:26|41579.3
20:37:27|41579.3
20:37:27|41579.29
20:37:29|41580.08
20:37:29|41580.08
20:37:30|41580.
20:37:33|41580.
20:37:33|41580.
20:37:35|41580.
20:37:35|41580.
20:37:36|41580.
20:37:37|41583.42
20:37:38|41583.43
20:37:39|41583.43
20:37:40|41583.43
20:37:41|41583.43
20:37:42|41581.47
20:37:43|41580.08
20:37:44|41580.05
20:37:45|41580.06
20:37:46|41580.06
20:37:47|41581.47
20:37:48|41590.98
20:37:49|41590.98
20:37:50|41590.98
20:37:51|41590.99
20:37:52|41590.99
20:37:53|41590.99
20:37:55|41585.28
20:37:56|41580.71
20:37:58|41580.72
20:38:00|41580.72
20:38:02|41580.72
20:38:02|41580.06
20:38:04|41580.05
20:38:04|41580.06
20:38:05|41580.05
20:38:07|41580.06
20:38:07|41580.06
20:38:09|41580.05
20:38:10|41580.05
20:38:11|41580.05
20:38:12|41575.92
20:38:13|41579.21
20:38:15|41576.02
20:38:16|41576.02
20:38:16|41576.02
20:38:17|41576.06
20:38:18|41576.07
20:38:20|41586.37
20:38:20|41586.37
20:38:21|41586.38
20:38:23|41586.38
20:38:23|41588.89
20:38:24|41586.59
20:38:25|41586.59
20:38:26|41582.98
20:38:28|41580.07
20:38:28|41580.06
20:38:29|41580.06
20:38:30|41580.06
20:38:32|41580.06
20:38:32|41580.07
20:38:34|41580.06
20:38:34|41580.06
20:38:36|41576.07
20:38:36|41571.82
20:38:37|41571.81
20:38:38|41571.82
20:38:40|41570.02
20:38:41|41570.02
20:38:42|41570.02
20:38:43|41570.01
20:38:43|41570.01
20:38:44|41570.02
20:38:46|41575.
20:38:46|41575.
20:38:47|41580.08
20:38:48|41582.95
20:38:50|41582.98
20:38:50|41582.98
20:38:51|41582.98
20:38:52|41583.01
20:38:53|41583.01
20:38:54|41580.09
20:38:55|41580.09
20:38:56|41580.07
20:38:59|41579.25
20:38:59|41581.83
20:39:00|41579.25
20:39:02|41580.09
20:39:03|41580.09
20:39:05|41582.64
20:39:06|41582.96
20:39:08|41582.95
20:39:09|41582.98
20:39:10|41590.73
20:39:11|41583.09
20:39:13|41583.09
20:39:13|41582.95
20:39:15|41578.9
20:39:16|41578.89
20:39:18|41582.67
20:39:18|41583.3
20:39:19|41582.69
20:39:20|41582.68
20:39:21|41582.69
20:39:22|41582.69
20:39:23|41583.29
20:39:25|41583.3
20:39:25|41583.29
20:39:26|41583.3
20:39:27|41583.3
20:39:29|41583.29
20:39:29|41583.29
20:39:30|41583.29
20:39:31|41583.29
20:39:32|41583.29
20:39:33|41583.3
20:39:34|41583.3
20:39:35|41585.1
20:39:36|41585.11
20:39:37|41593.53
20:39:38|41593.54
20:39:39|41593.53
20:39:40|41593.54
20:39:41|41593.53
20:39:42|41590.24
20:39:43|41587.71
20:39:44|41591.46
20:39:45|41591.46
20:39:46|41593.53
20:39:47|41593.52
20:39:48|41593.52
20:39:49|41593.52
20:39:50|41588.99
20:39:51|41588.99
20:39:52|41592.72
20:39:53|41592.71
20:39:54|41592.71
20:39:55|41594.98
20:39:56|41593.52
20:39:58|41598.44
20:40:00|41598.44
20:40:01|41598.45
20:40:02|41603.3
20:40:03|41603.32
20:40:04|41606.99
20:40:05|41599.85
20:40:06|41598.45
20:40:07|41598.46
20:40:08|41598.46
20:40:10|41601.22
20:40:11|41601.23
20:40:12|41601.23
20:40:13|41601.23
20:40:14|41601.25
20:40:15|41601.24
20:40:16|41603.27
20:40:17|41603.26
20:40:18|41603.31
20:40:19|41603.32
20:40:20|41598.47
20:40:21|41598.45
20:40:22|41598.44
20:40:23|41598.45
20:40:24|41598.44
20:40:25|41598.45
20:40:26|41598.44
20:40:27|41598.44
20:40:28|41592.83
20:40:29|41598.43
20:40:30|41593.59
20:40:31|41595.54
20:40:32|41595.53
20:40:34|41595.53
20:40:34|41595.53
20:40:35|41595.53
20:40:36|41595.53
20:40:37|41595.54
20:40:38|41595.53
20:40:39|41595.53
20:40:40|41595.53
20:40:41|41595.53
20:40:42|41592.6
20:40:43|41592.73
20:40:44|41593.01
20:40:45|41593.01
20:40:46|41593.01
20:40:47|41593.01
20:40:48|41593.01
20:40:49|41593.01
20:40:50|41593.02
20:40:51|41593.79
20:40:52|41591.97
20:40:53|41591.96
20:40:55|41591.97
20:40:55|41591.96
20:40:56|41596.13
20:40:57|41596.52
20:40:59|41596.52
20:41:01|41596.52
20:41:03|41596.52
20:41:04|41596.49
20:41:06|41597.51
20:41:06|41598.42
20:41:08|41598.43
20:41:08|41603.31
20:41:09|41603.32
20:41:11|41603.32
20:41:11|41603.31
20:41:12|41603.31
20:41:13|41597.62
20:41:15|41597.22
20:41:16|41597.22
20:41:17|41597.22
20:41:18|41597.23
20:41:19|41597.23
20:41:20|41597.22
20:41:21|41590.
20:41:22|41580.04
20:41:23|41574.03
20:41:24|41574.02
20:41:25|41574.02
20:41:26|41574.02
20:41:27|41570.07
20:41:28|41571.53
20:41:29|41574.02
20:41:30|41574.02
20:41:31|41574.02
20:41:32|41574.02
20:41:33|41574.02
20:41:34|41569.87
20:41:35|41573.1
20:41:36|41574.01
20:41:37|41569.61
20:41:38|41570.67
20:41:39|41570.67
20:41:40|41571.03
20:41:41|41566.93
20:41:42|41566.92
20:41:43|41566.93
20:41:44|41566.92
20:41:45|41566.92
20:41:46|41567.6
20:41:47|41570.3
20:41:48|41570.29
20:41:49|41570.3
20:41:50|41570.29
20:41:51|41570.3
20:41:52|41570.17
20:41:53|41570.17
20:41:54|41570.17
20:41:55|41570.3
20:41:56|41573.48
20:41:57|41580.8
20:41:58|41580.8
20:41:59|41573.21
20:42:01|41573.2
20:42:03|41573.1
20:42:05|41566.92
20:42:05|41566.92
20:42:06|41566.93
20:42:07|41566.92
20:42:09|41565.97
20:42:10|41565.96
20:42:10|41565.96
20:42:12|41560.
20:42:13|41559.41
20:42:14|41559.41
20:42:15|41559.34
20:42:16|41559.33
20:42:17|41555.1
20:42:20|41555.08
20:42:20|41554.4
20:42:21|41543.09
20:42:22|41540.62
20:42:23|41540.62
20:42:24|41548.13
20:42:25|41548.13
20:42:26|41548.12
20:42:27|41542.09
20:42:28|41534.14
20:42:29|41533.34
20:42:30|41533.34
20:42:31|41533.33
20:42:32|41534.46
20:42:33|41535.29
20:42:34|41535.29
20:42:35|41533.17
20:42:36|41533.18
20:42:38|41534.41
20:42:39|41534.42
20:42:40|41534.41
20:42:41|41534.39
20:42:42|41534.39
20:42:43|41531.31
20:42:44|41534.89
20:42:45|41534.89
20:42:46|41534.89
20:42:47|41534.91
20:42:48|41533.77
20:42:49|41533.76
20:42:50|41533.76
20:42:51|41531.45
20:42:52|41531.06
20:42:53|41531.07
20:42:54|41531.06
20:42:55|41531.06
20:42:56|41531.06
20:42:57|41531.07
20:42:58|41531.06
20:42:59|41526.67
20:43:00|41523.95
20:43:02|41523.96
20:43:03|41524.58
20:43:03|41528.22
20:43:05|41528.21
20:43:05|41525.77
20:43:07|41525.77
20:43:08|41525.82
20:43:10|41535.28
20:43:10|41531.
20:43:12|41531.01
20:43:13|41535.13
20:43:14|41535.14
20:43:14|41535.14
20:43:15|41532.06
20:43:17|41532.06
20:43:17|41532.05
20:43:19|41529.87
20:43:20|41529.88
20:43:20|41525.03
20:43:22|41525.02
20:43:23|41525.01
20:43:23|41525.01
20:43:24|41523.14
20:43:25|41523.13
20:43:26|41523.14
20:43:27|41518.69
20:43:29|41518.7
20:43:30|41523.44
20:43:31|41526.52
20:43:32|41526.52
20:43:33|41524.75
20:43:33|41518.86
20:43:34|41524.49
20:43:35|41524.49
20:43:37|41524.49
20:43:37|41528.99
20:43:39|41528.71
20:43:39|41528.71
20:43:40|41528.72
20:43:42|41528.72
20:43:43|41528.7
20:43:45|41528.7
20:43:45|41521.88
20:43:46|41518.22
20:43:47|41518.05
20:43:48|41518.05
20:43:49|41518.05
20:43:50|41517.16
20:43:51|41517.16
20:43:52|41517.16
20:43:54|41517.15
20:43:54|41515.35
20:43:55|41515.34
20:43:56|41515.34
20:43:57|41515.35
20:43:58|41515.34
20:43:59|41517.16
20:44:00|41521.11
20:44:02|41515.23
20:44:04|41515.34
20:44:05|41526.89
20:44:06|41526.89
20:44:07|41515.33
20:44:09|41512.81
20:44:09|41512.
20:44:10|41512.
20:44:11|41511.51
20:44:12|41511.09
20:44:13|41506.65
20:44:15|41506.64
20:44:16|41506.65
20:44:17|41506.64
20:44:18|41506.64
20:44:19|41508.6
20:44:20|41508.59
20:44:21|41514.89
20:44:22|41514.89
20:44:23|41514.9
20:44:24|41514.9
20:44:25|41510.17
20:44:26|41511.42
20:44:27|41514.89
20:44:28|41514.89
20:44:29|41510.17
20:44:31|41512.56
20:44:32|41510.17
20:44:33|41510.16
20:44:34|41510.17
20:44:34|41517.15
20:44:36|41514.87
20:44:37|41510.96
20:44:38|41510.18
20:44:39|41510.18
20:44:40|41510.17
20:44:41|41510.18
20:44:42|41510.18
20:44:43|41510.18
20:44:44|41510.18
20:44:45|41510.17
20:44:46|41510.17
20:44:47|41510.
20:44:48|41506.64
20:44:49|41506.29
20:44:50|41506.29
20:44:51|41504.45
20:44:52|41502.67
20:44:53|41502.66
20:44:54|41502.66
20:44:55|41501.38
20:44:56|41501.38
20:44:57|41501.38
20:44:58|41501.38
20:44:59|41501.38
20:45:00|41501.37
20:45:02|41501.69
20:45:04|41502.65
20:45:04|41501.
20:45:07|41506.27
20:45:08|41530.54
20:45:09|41534.35
20:45:11|41537.99
20:45:12|41549.35
20:45:12|41549.36
20:45:14|41553.04
20:45:16|41553.03
20:45:16|41553.03
20:45:17|41553.04
20:45:18|41553.03
20:45:19|41543.03
20:45:21|41543.03
20:45:22|41538.75
20:45:22|41543.34
20:45:24|41545.13
20:45:24|41545.14
20:45:25|41557.19
20:45:27|41557.2
20:45:28|41557.2
20:45:28|41557.19
20:45:29|41551.23
20:45:30|41547.39
20:45:31|41547.4
20:45:32|41550.89
20:45:33|41550.89
20:45:35|41550.89
20:45:36|41550.9
20:45:36|41550.89
20:45:37|41550.9
20:45:38|41550.9
20:45:39|41550.9
20:45:40|41556.71
20:45:42|41553.9
20:45:43|41557.59
20:45:44|41566.82
20:45:44|41566.83
20:45:46|41566.83
20:45:46|41566.82
20:45:47|41566.82
20:45:48|41566.83
20:45:49|41566.83
20:45:50|41566.82
20:45:52|41554.85
20:45:52|41554.84
20:45:53|41554.85
20:45:54|41554.85
20:45:55|41554.84
20:45:56|41554.82
20:45:58|41554.82
20:45:58|41547.53
20:45:59|41547.53
20:46:00|41558.32
20:46:02|41560.04
20:46:04|41558.31
20:46:05|41554.84
20:46:07|41554.84
20:46:08|41550.99
20:46:09|41550.99
20:46:10|41554.83
20:46:11|41554.83
20:46:12|41559.02
20:46:14|41566.82
20:46:15|41566.92
20:46:16|41566.93
20:46:17|41563.52
20:46:18|41563.52
20:46:19|41563.53
20:46:20|41561.07
20:46:21|41565.05
20:46:22|41574.01
20:46:23|41574.01
20:46:24|41574.01
20:46:25|41574.01
20:46:26|41574.01
20:46:27|41567.4
20:46:28|41567.4
20:46:29|41567.39
20:46:30|41567.39
20:46:31|41567.4
20:46:32|41567.42
20:46:33|41567.41
20:46:35|41574.01
20:46:36|41574.01
20:46:36|41568.23
20:46:38|41571.13
20:46:38|41574.01
20:46:40|41578.95
20:46:41|41578.95
20:46:42|41585.35
20:46:42|41587.43
20:46:43|41587.44
20:46:45|41587.43
20:46:46|41587.43
20:46:46|41585.36
20:46:47|41585.36
20:46:48|41585.37
20:46:49|41585.36
20:46:51|41581.64
20:46:51|41576.71
20:46:52|41576.7
20:46:53|41576.7
20:46:54|41576.7
20:46:55|41576.7
20:46:57|41576.7
20:46:57|41574.71
20:47:00|41574.25
20:47:00|41565.21
20:47:01|41565.21
20:47:02|41569.72
20:47:03|41569.72
20:47:05|41569.76
20:47:07|41569.81
20:47:08|41569.8
20:47:10|41565.51
20:47:10|41569.72
20:47:13|41567.98
20:47:14|41567.97
20:47:15|41562.42
20:47:17|41562.74
20:47:17|41566.55
20:47:20|41562.44
20:47:21|41561.43
20:47:21|41554.85
20:47:23|41554.85
20:47:23|41551.55
20:47:24|41554.48
20:47:26|41554.48
20:47:28|41554.48
20:47:28|41554.48
20:47:29|41552.37
20:47:30|41559.34
20:47:31|41563.8
20:47:32|41567.97
20:47:33|41567.97
20:47:34|41567.98
20:47:35|41567.97
20:47:36|41567.97
20:47:37|41567.97
20:47:38|41567.98
20:47:39|41567.98
20:47:40|41563.08
20:47:42|41553.06
20:47:42|41557.21
20:47:43|41557.21
20:47:44|41557.2
20:47:45|41557.2
20:47:46|41557.21
20:47:47|41557.51
20:47:48|41557.51
20:47:49|41561.6
20:47:50|41566.53
20:47:51|41566.53
20:47:52|41567.96
20:47:53|41567.96
20:47:54|41567.96
20:47:55|41567.97
20:47:56|41567.96
20:47:57|41585.
20:47:58|41587.84
20:48:00|41587.84
20:48:01|41587.83
20:48:02|41587.83
20:48:04|41590.83
20:48:05|41597.9
20:48:06|41599.28
20:48:08|41591.12
20:48:09|41585.32
20:48:09|41589.85
20:48:11|41593.55
20:48:13|41590.1
20:48:14|41590.09
20:48:14|41586.49
20:48:16|41586.49
20:48:17|41582.31
20:48:18|41582.31
20:48:19|41582.32
20:48:19|41582.32
20:48:20|41579.9
20:48:22|41582.31
20:48:23|41574.43
20:48:23|41574.44
20:48:25|41574.44
20:48:26|41571.19
20:48:26|41571.18
20:48:27|41559.73
20:48:28|41559.72
20:48:29|41559.73
20:48:30|41565.3
20:48:31|41562.37
20:48:33|41562.37
20:48:34|41562.37
20:48:35|41562.37
20:48:36|41562.37
20:48:36|41562.36
20:48:37|41562.32
20:48:40|41558.98
20:48:40|41558.99
20:48:41|41558.99
20:48:42|41563.25
20:48:43|41563.52
20:48:45|41563.76
20:48:45|41567.91
20:48:46|41567.9
20:48:48|41567.9
20:48:48|41567.86
20:48:49|41559.55
20:48:50|41560.13
20:48:52|41563.23
20:48:52|41563.24
20:48:53|41565.34
20:48:54|41563.31
20:48:56|41563.27
20:48:57|41563.27
20:48:57|41560.
20:48:59|41557.57
20:48:59|41557.57
20:49:01|41553.47
20:49:02|41553.47
20:49:02|41557.29
20:49:04|41550.56
20:49:04|41547.15
20:49:06|41550.6
20:49:08|41546.62
20:49:09|41546.62
20:49:11|41565.35
20:49:12|41567.87
20:49:14|41567.86
20:49:15|41567.86
20:49:16|41571.17
20:49:17|41571.18
20:49:18|41571.18
20:49:19|41571.18
20:49:19|41571.17
20:49:21|41571.17
20:49:22|41581.63
20:49:24|41589.99
20:49:25|41590.09
20:49:26|41590.08
20:49:27|41590.08
20:49:27|41590.1
20:49:29|41590.1
20:49:29|41590.1
20:49:31|41590.09
20:49:32|41589.99
20:49:33|41589.99
20:49:33|41584.11
20:49:35|41589.98
20:49:36|41589.98
20:49:36|41589.98
20:49:37|41589.98
20:49:38|41590.08
20:49:40|41590.09
20:49:40|41590.09
20:49:41|41590.08
20:49:42|41590.08
20:49:43|41590.08
20:49:44|41590.08
20:49:46|41590.08
20:49:47|41590.08
20:49:48|41590.08
20:49:48|41590.08
20:49:49|41593.54
20:49:50|41590.1
20:49:51|41590.08
20:49:52|41590.08
20:49:54|41590.82
20:49:54|41590.82
20:49:55|41590.84
20:49:56|41599.28
20:49:57|41599.28
20:49:58|41599.28
20:49:59|41599.28
20:50:00|41606.96
20:50:01|41603.52
20:50:02|41606.98
20:50:03|41591.11
20:50:04|41598.42
20:50:05|41598.42
20:50:06|41598.43
20:50:08|41598.42
20:50:10|41606.98
20:50:10|41605.91
20:50:11|41607.9
20:50:12|41607.91
20:50:13|41613.84
20:50:14|41625.17
20:50:15|41634.72
20:50:17|41641.5
20:50:17|41644.9
20:50:18|41636.35
20:50:19|41638.78
20:50:20|41643.81
20:50:21|41638.8
20:50:22|41638.8
20:50:23|41636.63
20:50:24|41636.64
20:50:25|41654.09
20:50:26|41655.13
20:50:27|41665.12
20:50:28|41661.99
20:50:29|41661.98
20:50:30|41657.44
20:50:31|41665.13
20:50:32|41666.59
20:50:33|41675.89
20:50:34|41675.89
20:50:36|41675.88
20:50:36|41675.89
20:50:37|41669.54
20:50:38|41669.55
20:50:39|41665.14
20:50:40|41660.71
20:50:41|41655.98
20:50:42|41652.46
20:50:43|41652.47
20:50:44|41652.64
20:50:45|41662.33
20:50:46|41667.78
20:50:47|41668.5
20:50:48|41669.53
20:50:49|41673.73
20:50:50|41673.72
20:50:51|41673.73
20:50:53|41675.88
20:50:53|41690.
20:50:54|41692.62
20:50:55|41701.13
20:50:56|41705.86
20:50:57|41705.86
20:50:59|41710.
20:51:00|41718.44
20:51:01|41723.24
20:51:02|41720.
20:51:03|41720.08
20:51:04|41709.08
20:51:05|41714.16
20:51:06|41720.72
20:51:07|41733.7
20:51:08|41733.7
20:51:10|41733.7
20:51:12|41708.67
20:51:13|41690.66
20:51:13|41685.59
20:51:14|41692.18
20:51:15|41690.09
20:51:18|41690.09
20:51:19|41685.43
20:51:20|41685.42
20:51:20|41682.32
20:51:21|41685.42
20:51:22|41669.51
20:51:23|41669.46
20:51:24|41675.4
20:51:25|41675.4
20:51:26|41675.4
20:51:27|41681.9
20:51:28|41684.77
20:51:29|41684.76
20:51:30|41686.68
20:51:31|41686.68
20:51:32|41676.23
20:51:34|41674.23
20:51:34|41670.89
20:51:35|41670.89
20:51:36|41667.74
20:51:38|41661.61
20:51:38|41659.45
20:51:39|41659.43
20:51:41|41657.71
20:51:41|41666.88
20:51:42|41666.88
20:51:43|41666.88
20:51:45|41666.89
20:51:46|41657.4
20:51:47|41656.3
20:51:48|41662.46
20:51:49|41666.87
20:51:50|41666.88
20:51:51|41666.87
20:51:52|41666.87
20:51:53|41659.59
20:51:54|41653.59
20:51:55|41657.22
20:51:56|41653.65
20:51:57|41653.89
20:51:58|41653.89
20:51:59|41648.57
20:52:00|41642.86
20:52:01|41651.48
20:52:02|41657.6
20:52:03|41666.87
20:52:04|41666.87
20:52:05|41670.89
20:52:06|41671.19
20:52:07|41671.2
20:52:08|41678.86
20:52:10|41685.99
20:52:12|41678.93
20:52:13|41678.93
20:52:14|41678.94
20:52:15|41678.94
20:52:17|41687.08
20:52:19|41687.08
20:52:20|41674.95
20:52:20|41678.78
20:52:21|41678.78
20:52:22|41674.88
20:52:24|41674.88
20:52:25|41674.87
20:52:25|41674.87
20:52:26|41671.84
20:52:28|41669.53
20:52:28|41669.54
20:52:30|41664.34
20:52:30|41663.68
20:52:32|41657.01
20:52:33|41653.72
20:52:34|41651.07
20:52:35|41651.07
20:52:36|41656.57
20:52:36|41656.88
20:52:38|41656.89
20:52:39|41656.88
20:52:39|41656.89
20:52:40|41660.02
20:52:42|41655.86
20:52:43|41651.08
20:52:44|41651.08
20:52:44|41651.08
20:52:46|41651.07
20:52:47|41653.16
20:52:48|41655.85
20:52:49|41655.85
20:52:50|41655.86
20:52:51|41663.45
20:52:52|41659.53
20:52:53|41659.53
20:52:54|41659.52
20:52:55|41659.53
20:52:56|41659.52
20:52:57|41656.42
20:52:58|41656.41
20:52:59|41656.41
20:53:00|41656.41
20:53:01|41652.01
20:53:02|41652.05
20:53:02|41671.05
20:53:03|41668.68
20:53:04|41674.16
20:53:06|41674.94
20:53:07|41677.64
20:53:08|41674.95
20:53:08|41678.94
20:53:10|41678.84
20:53:11|41678.84
20:53:13|41678.85
20:53:14|41677.06
20:53:14|41674.95
20:53:15|41668.67
20:53:17|41672.76
20:53:18|41672.79
20:53:20|41678.71
20:53:21|41678.72
20:53:22|41678.71
20:53:24|41673.23
20:53:25|41673.19
20:53:26|41677.71
20:53:27|41687.89
20:53:29|41689.43
20:53:30|41679.17
20:53:31|41674.42
20:53:32|41674.39
20:53:33|41674.39
20:53:34|41674.38
20:53:35|41670.14
20:53:36|41670.14
20:53:36|41670.14
20:53:38|41664.75
20:53:39|41657.31
20:53:39|41657.31
20:53:41|41657.3
20:53:42|41657.31
20:53:43|41650.8
20:53:44|41650.01
20:53:44|41650.
20:53:46|41650.
20:53:47|41650.
20:53:48|41650.01
20:53:48|41651.93
20:53:50|41651.93
20:53:51|41651.94
20:53:52|41651.93
20:53:53|41650.81
20:53:53|41650.8
20:53:54|41650.
20:53:56|41641.5
20:53:56|41641.51
20:53:58|41643.47
20:53:59|41643.48
20:54:00|41647.43
20:54:00|41663.1
20:54:02|41663.64
20:54:03|41663.65
20:54:04|41663.64
20:54:05|41663.65
20:54:05|41663.64
20:54:07|41657.29
20:54:07|41655.08
20:54:09|41655.07
20:54:09|41655.08
20:54:11|41655.08
20:54:13|41655.08
20:54:15|41655.08
20:54:15|41643.98
20:54:17|41643.98
20:54:17|41647.74
20:54:18|41647.74
20:54:21|41657.01
20:54:21|41652.33
20:54:22|41657.01
20:54:23|41654.93
20:54:24|41654.92
20:54:26|41654.93
20:54:27|41654.93
20:54:28|41654.93
20:54:29|41653.53
20:54:29|41662.23
20:54:31|41663.66
20:54:32|41663.66
20:54:32|41663.65
20:54:34|41663.65
20:54:35|41657.19
20:54:36|41657.2
20:54:37|41654.93
20:54:38|41654.94
20:54:38|41654.94
20:54:40|41654.93
20:54:40|41650.44
20:54:42|41641.04
20:54:43|41633.42
20:54:44|41628.03
20:54:44|41626.48
20:54:45|41626.47
20:54:46|41620.45
20:54:47|41620.45
20:54:49|41620.46
20:54:50|41626.58
20:54:51|41626.59
20:54:51|41626.59
20:54:53|41622.04
20:54:53|41619.09
20:54:54|41619.1
20:54:55|41617.95
20:54:56|41617.95
20:54:58|41611.41
20:54:58|41618.28
20:54:59|41621.01
20:55:01|41626.14
20:55:01|41622.08
20:55:02|41614.54
20:55:03|41614.53
20:55:04|41614.53
20:55:05|41606.36
20:55:06|41601.19
20:55:08|41606.27
20:55:08|41606.27
20:55:10|41606.28
20:55:10|41606.27
20:55:11|41599.95
20:55:14|41599.95
20:55:14|41597.07
20:55:15|41594.74
20:55:17|41607.64
20:55:19|41612.43
20:55:20|41621.98
20:55:20|41626.21
20:55:22|41626.21
20:55:23|41627.79
20:55:25|41634.57
20:55:26|41633.4
20:55:27|41628.01
20:55:27|41628.01
20:55:29|41636.48
20:55:30|41640.49
20:55:30|41640.49
20:55:32|41642.78
20:55:33|41642.78
20:55:34|41642.8
20:55:34|41654.92
20:55:35|41655.07
20:55:37|41655.07
20:55:37|41645.77
20:55:39|41648.98
20:55:40|41655.07
20:55:41|41655.07
20:55:43|41648.99
20:55:43|41648.99
20:55:44|41648.99
20:55:45|41652.28
20:55:46|41655.07
20:55:47|41655.07
20:55:48|41655.06
20:55:49|41648.98
20:55:50|41646.17
20:55:51|41646.17
20:55:52|41646.17
20:55:53|41646.16
20:55:54|41646.17
20:55:55|41646.16
20:55:56|41646.68
20:55:57|41646.7
20:55:58|41650.04
20:55:59|41650.03
20:56:00|41641.11
20:56:01|41650.63
20:56:02|41650.63
20:56:03|41650.63
20:56:04|41650.63
20:56:05|41652.72
20:56:06|41650.64
20:56:07|41650.67
20:56:08|41653.92
20:56:09|41653.91
20:56:11|41653.86
20:56:12|41653.85
20:56:14|41653.85
20:56:15|41663.66
20:56:17|41669.01
20:56:18|41668.96
20:56:19|41663.62
20:56:20|41661.15
20:56:21|41657.29
20:56:22|41657.3
20:56:23|41657.3
20:56:24|41660.55
20:56:25|41660.55
20:56:26|41660.55
20:56:27|41660.55
20:56:28|41665.97
20:56:29|41668.86
20:56:30|41668.86
20:56:31|41668.86
20:56:32|41668.87
20:56:33|41668.87
20:56:34|41668.87
20:56:36|41668.87
20:56:36|41668.86
20:56:37|41668.87
20:56:38|41673.45
20:56:39|41673.45
20:56:40|41669.35
20:56:41|41669.26
20:56:42|41669.24
20:56:43|41669.24
20:56:44|41669.23
20:56:45|41669.23
20:56:46|41669.23
20:56:47|41669.24
20:56:48|41669.23
20:56:49|41669.24
20:56:50|41669.24
20:56:51|41669.23
20:56:52|41669.24
20:56:53|41669.23
20:56:54|41669.24
20:56:55|41669.24
20:56:56|41669.24
20:56:57|41669.24
20:56:58|41669.23
20:56:59|41669.23
20:57:00|41669.35
20:57:01|41669.35
20:57:02|41669.35
20:57:03|41668.86
20:57:04|41678.71
20:57:05|41678.71
20:57:06|41682.99
20:57:07|41683.32
20:57:08|41685.34
20:57:09|41685.33
20:57:10|41685.39
20:57:11|41689.94
20:57:12|41689.94
20:57:13|41690.66
20:57:15|41693.86
20:57:17|41700.71
20:57:19|41705.28
20:57:21|41703.02
20:57:22|41701.66
20:57:23|41701.66
20:57:24|41701.66
20:57:25|41701.65
20:57:26|41699.01
20:57:27|41699.01
20:57:28|41695.68
20:57:29|41701.65
20:57:30|41695.98
20:57:31|41709.88
20:57:32|41713.13
20:57:33|41721.59
20:57:34|41726.57
20:57:35|41730.8
20:57:36|41733.
20:57:37|41733.71
20:57:38|41733.71
20:57:39|41736.96
20:57:40|41741.85
20:57:41|41736.43
20:57:42|41736.43
20:57:43|41733.72
20:57:44|41733.72
20:57:45|41726.83
20:57:46|41726.83
20:57:47|41732.95
20:57:48|41736.18
20:57:49|41738.72
20:57:50|41741.57
20:57:52|41741.58
20:57:53|41742.39
20:57:54|41742.39
20:57:55|41745.
20:57:56|41746.
20:57:57|41740.02
20:57:58|41740.01
20:57:59|41727.9
20:58:00|41722.48
20:58:01|41722.48
20:58:02|41720.04
20:58:03|41722.29
20:58:04|41732.51
20:58:05|41732.51
20:58:06|41719.21
20:58:07|41718.02
20:58:08|41719.26
20:58:09|41723.06
20:58:10|41723.05
20:58:11|41723.05
20:58:12|41723.06
20:58:13|41718.02
20:58:14|41718.01
20:58:15|41718.01
20:58:17|41718.01
20:58:18|41730.16
20:58:20|41725.71
20:58:21|41731.44
20:58:23|41737.74
20:58:23|41744.6
20:58:24|41744.6
20:58:26|41746.
20:58:27|41746.
20:58:29|41746.
20:58:30|41745.99
20:58:31|41745.99
20:58:32|41745.11
20:58:33|41745.11
20:58:34|41745.11
20:58:35|41745.
20:58:36|41745.
20:58:37|41758.99
20:58:38|41754.55
20:58:39|41750.88
20:58:40|41745.
20:58:41|41745.
20:58:42|41745.
20:58:43|41745.
20:58:44|41740.56
20:58:45|41740.56
20:58:46|41731.66
20:58:47|41725.7
20:58:48|41729.38
20:58:50|41726.94
20:58:50|41731.95
20:58:52|41730.79
20:58:53|41735.89
20:58:54|41735.9
20:58:55|41726.94
20:58:56|41726.95
20:58:57|41726.94
20:58:58|41726.14
20:58:58|41726.
20:59:00|41725.99
20:59:00|41723.04
20:59:01|41716.65
20:59:02|41715.29
20:59:04|41709.03
20:59:05|41709.03
20:59:06|41710.01
20:59:07|41712.96
20:59:08|41712.96
20:59:09|41712.95
20:59:09|41718.53
20:59:11|41725.99
20:59:12|41725.98
20:59:13|41726.93
20:59:14|41726.94
20:59:15|41720.58
20:59:16|41724.63
20:59:18|41730.
20:59:20|41737.5
20:59:20|41740.
20:59:21|41739.99
20:59:23|41732.01
20:59:24|41728.94
20:59:25|41728.94
20:59:26|41734.58
20:59:27|41734.56
20:59:28|41734.56
20:59:29|41734.55
20:59:31|41734.55
20:59:32|41734.56
20:59:33|41736.8
20:59:34|41745.11
20:59:35|41745.1
20:59:36|41745.11
20:59:37|41745.11
20:59:38|41751.89
20:59:39|41749.63
20:59:40|41751.9
20:59:41|41754.47
20:59:42|41749.06
20:59:43|41751.99
20:59:44|41753.6
20:59:45|41759.99
20:59:46|41760.
20:59:47|41759.99
20:59:48|41759.99
20:59:49|41759.99
20:59:50|41759.99
20:59:51|41759.99
20:59:52|41760.
20:59:53|41750.
20:59:53|41753.75
20:59:55|41757.42
20:59:56|41757.42
20:59:56|41757.43
20:59:58|41775.32
20:59:59|41777.99
21:00:00|41782.77
21:00:01|41783.07
21:00:02|41787.74
21:00:03|41788.45
21:00:04|41776.39
21:00:05|41778.69
21:00:06|41778.26
21:00:06|41769.48
21:00:08|41769.49
21:00:09|41775.35
21:00:09|41775.34
21:00:11|41778.67
21:00:12|41780.
21:00:13|41769.49
21:00:14|41769.5
21:00:15|41769.5
21:00:16|41775.34
21:00:17|41775.38
21:00:18|41788.74
21:00:20|41793.29
21:00:21|41799.99
21:00:22|41805.64
21:00:23|41799.92
21:00:24|41794.
21:00:25|41796.38
21:00:27|41788.84
21:00:27|41790.86
21:00:28|41782.98
21:00:29|41782.75
21:00:30|41782.75
21:00:31|41782.74
21:00:32|41782.75
21:00:34|41778.63
21:00:34|41767.39
21:00:36|41767.41
21:00:36|41769.81
21:00:37|41769.81
21:00:39|41767.16
21:00:40|41757.28
21:00:40|41757.29
21:00:42|41757.19
21:00:43|41763.04
21:00:43|41759.82
21:00:45|41759.81
21:00:45|41765.81
21:00:46|41765.81
21:00:48|41760.73
21:00:49|41754.82
21:00:50|41757.51
21:00:51|41757.51
21:00:52|41761.5
21:00:53|41750.
21:00:54|41748.
21:00:55|41746.04
21:00:56|41745.01
21:00:57|41733.25
21:00:58|41733.25
21:00:59|41732.
21:01:00|41730.52
21:01:01|41730.52
21:01:02|41731.01
21:01:04|41732.09
21:01:04|41732.09
21:01:05|41732.08
21:01:06|41732.09
21:01:07|41732.08
21:01:08|41732.08
21:01:09|41732.08
21:01:10|41732.32
21:01:11|41732.32
21:01:12|41732.32
21:01:13|41732.32
21:01:14|41730.52
21:01:15|41725.
21:01:16|41723.87
21:01:17|41723.83
21:01:19|41715.2
21:01:20|41717.1
21:01:22|41725.99
21:01:24|41732.31
21:01:25|41732.31
21:01:27|41732.31
21:01:27|41732.32
21:01:29|41732.32
21:01:29|41736.94
21:01:30|41738.86
21:01:31|41749.9
21:01:32|41746.95
21:01:33|41745.94
21:01:34|41745.94
21:01:35|41745.94
21:01:36|41745.94
21:01:37|41740.29
21:01:39|41730.02
21:01:40|41730.01
21:01:40|41724.66
21:01:41|41724.66
21:01:43|41724.66
21:01:43|41737.05
21:01:44|41740.28
21:01:45|41746.93
21:01:46|41749.98
21:01:47|41742.85
21:01:48|41742.79
21:01:49|41742.79
21:01:50|41735.01
21:01:52|41735.
21:01:53|41732.15
21:01:53|41732.15
21:01:54|41738.72
21:01:55|41738.72
21:01:57|41749.99
21:01:57|41751.9
21:01:59|41751.89
21:01:59|41751.89
21:02:00|41758.06
21:02:01|41758.06
21:02:03|41758.06
21:02:04|41758.07
21:02:05|41762.38
21:02:05|41758.09
21:02:07|41754.05
21:02:08|41755.91
21:02:08|41755.91
21:02:09|41755.91
21:02:10|41755.9
21:02:12|41753.51
21:02:12|41753.51
21:02:13|41752.74
21:02:15|41751.89
21:02:16|41751.9
21:02:16|41755.47
21:02:17|41755.47
21:02:18|41755.46
21:02:20|41755.46
21:02:22|41764.46
21:02:23|41761.14
21:02:24|41755.46
21:02:25|41749.99
21:02:27|41750.86
21:02:29|41748.76
21:02:30|41751.89
21:02:31|41755.38
21:02:32|41755.9
21:02:34|41763.81
21:02:35|41763.82
21:02:36|41763.37
21:02:37|41763.37
21:02:38|41761.79
21:02:39|41761.79
21:02:40|41755.09
21:02:41|41752.69
21:02:42|41746.36
21:02:43|41746.36
21:02:44|41746.35
21:02:45|41746.36
21:02:46|41746.36
21:02:47|41744.9
21:02:48|41744.9
21:02:49|41740.87
21:02:50|41738.72
21:02:51|41738.72
21:02:52|41738.73
21:02:53|41738.72
21:02:54|41738.73
21:02:55|41738.72
21:02:56|41738.92
21:02:57|41741.02
21:02:58|41742.12
21:02:59|41746.66
21:03:00|41744.62
21:03:01|41744.61
21:03:02|41744.61
21:03:03|41742.66
21:03:04|41739.05
21:03:05|41739.05
21:03:06|41741.71
21:03:07|41741.79
21:03:08|41744.6
21:03:09|41744.6
21:03:10|41739.95
21:03:11|41738.9
21:03:12|41731.91
21:03:13|41730.01
21:03:14|41730.01
21:03:15|41730.
21:03:16|41730.
21:03:17|41734.08
21:03:18|41737.81
21:03:19|41737.81
21:03:20|41737.81
21:03:22|41735.17
21:03:23|41735.17
21:03:25|41737.81
21:03:27|41737.81
21:03:27|41737.82
21:03:28|41737.81
21:03:29|41735.16
21:03:30|41735.16
21:03:31|41735.16
21:03:32|41735.16
21:03:33|41743.
21:03:34|41743.
21:03:36|41743.
21:03:37|41744.59
21:03:38|41744.59
21:03:39|41744.59
21:03:40|41744.59
21:03:41|41744.59
21:03:43|41742.26
21:03:44|41751.36
21:03:45|41755.9
21:03:46|41756.2
21:03:46|41756.2
21:03:48|41756.2
21:03:49|41756.21
21:03:50|41756.7
21:03:51|41745.84
21:03:51|41748.83
21:03:53|41748.83
21:03:54|41748.83
21:03:55|41748.83
21:03:56|41748.83
21:03:56|41745.
21:03:58|41745.01
21:03:59|41745.
21:04:00|41745.
21:04:02|41740.89
21:04:03|41740.89
21:04:03|41744.94
21:04:05|41744.94
21:04:05|41744.95
21:04:06|41744.94
21:04:07|41744.95
21:04:08|41744.94
21:04:11|41744.95
21:04:11|41738.54
21:04:12|41738.53
21:04:13|41741.02
21:04:14|41741.01
21:04:15|41741.01
21:04:17|41741.01
21:04:17|41744.94
21:04:18|41744.94
21:04:19|41744.94
21:04:20|41744.94
21:04:22|41744.94
21:04:24|41744.93
21:04:26|41742.46
21:04:27|41744.91
21:04:27|41742.63
21:04:29|41742.62
21:04:30|41742.63
21:04:30|41742.62
21:04:33|41740.29
21:04:33|41740.29
21:04:35|41740.29
21:04:35|41740.29
21:04:36|41733.66
21:04:37|41733.66
21:04:39|41733.67
21:04:40|41733.66
21:04:41|41733.67
21:04:42|41735.
21:04:43|41737.96
21:04:44|41737.97
21:04:45|41738.5
21:04:46|41738.5
21:04:47|41738.5
21:04:48|41738.49
21:04:49|41738.5
21:04:50|41738.49
21:04:51|41738.49
21:04:52|41742.46
21:04:53|41742.45
21:04:54|41742.45
21:04:55|41742.45
21:04:56|41742.45
21:04:57|41748.84
21:04:58|41748.84
21:04:59|41748.83
21:05:00|41749.99
21:05:01|41749.99
21:05:02|41749.98
21:05:03|41748.83
21:05:04|41748.83
21:05:05|41748.83
21:05:06|41748.83
21:05:07|41747.15
21:05:08|41756.02
21:05:09|41756.03
21:05:11|41755.44
21:05:12|41755.44
21:05:13|41755.44
21:05:14|41755.44
21:05:15|41755.43
21:05:16|41755.43
21:05:17|41755.43
21:05:18|41753.96
21:05:19|41752.22
21:05:20|41748.98
21:05:21|41748.97
21:05:23|41748.97
21:05:25|41744.22
21:05:26|41740.07
21:05:27|41740.07
21:05:28|41744.22
21:05:30|41749.35
21:05:31|41749.35
21:05:32|41755.
21:05:32|41755.
21:05:35|41752.03
21:05:36|41750.69
21:05:37|41750.69
21:05:38|41750.69
21:05:39|41750.69
21:05:39|41750.69
21:05:42|41750.69
21:05:42|41750.69
21:05:43|41750.7
21:05:44|41750.69
21:05:45|41750.69
21:05:47|41750.7
21:05:48|41750.69
21:05:49|41750.69
21:05:50|41750.69
21:05:51|41746.13
21:05:52|41749.29
21:05:53|41749.34
21:05:54|41749.34
21:05:55|41749.36
21:05:56|41750.69
21:05:57|41750.7
21:05:58|41750.7
21:05:59|41750.69
21:06:00|41750.7
21:06:01|41750.7
21:06:02|41750.7
21:06:03|41750.69
21:06:04|41750.69
21:06:06|41750.7
21:06:07|41750.7
21:06:08|41750.69
21:06:09|41752.8
21:06:10|41750.7
21:06:11|41750.7
21:06:12|41750.7
21:06:12|41750.7
21:06:14|41750.7
21:06:15|41750.7
21:06:16|41750.69
21:06:17|41750.69
21:06:17|41750.7
21:06:18|41750.7
21:06:20|41750.7
21:06:21|41750.69
21:06:22|41749.3
21:06:23|41749.3
21:06:25|41749.3
21:06:26|41742.44
21:06:26|41742.44
21:06:29|41746.47
21:06:30|41746.47
21:06:31|41750.68
21:06:33|41750.68
21:06:34|41750.69
21:06:34|41750.69
21:06:36|41750.68
21:06:36|41750.69
21:06:37|41750.7
21:06:39|41750.69
21:06:41|41750.69
21:06:42|41759.99
21:06:43|41759.99
21:06:44|41759.99
21:06:45|41759.99
21:06:46|41758.95
21:06:47|41758.95
21:06:48|41758.95
21:06:49|41758.95
21:06:50|41758.95
21:06:51|41758.95
21:06:52|41758.96
21:06:53|41758.96
21:06:54|41758.96
21:06:55|41758.95
21:06:56|41758.96
21:06:58|41773.19
21:06:59|41765.79
21:06:59|41772.96
21:07:00|41772.15
21:07:02|41772.14
21:07:02|41772.14
21:07:04|41772.15
21:07:04|41772.14
21:07:05|41772.15
21:07:06|41772.14
21:07:07|41772.15
21:07:09|41772.15
21:07:09|41772.15
21:07:10|41775.
21:07:11|41777.23
21:07:12|41782.59
21:07:14|41790.41
21:07:14|41790.41
21:07:15|41792.74
21:07:16|41794.44
21:07:18|41794.44
21:07:19|41792.9
21:07:19|41792.9
21:07:20|41792.89
21:07:21|41792.9
21:07:23|41803.3
21:07:24|41805.9
21:07:26|41800.63
21:07:27|41798.97
21:07:28|41798.97
21:07:29|41790.98
21:07:30|41793.48
21:07:31|41793.49
21:07:32|41793.49
21:07:34|41793.49
21:07:35|41795.88
21:07:36|41796.1
21:07:37|41798.99
21:07:38|41800.
21:07:38|41809.22
21:07:39|41809.22
21:07:41|41809.23
21:07:41|41809.22
21:07:42|41809.22
21:07:43|41809.22
21:07:44|41809.22
21:07:46|41809.23
21:07:47|41809.57
21:07:48|41809.57
21:07:48|41809.57
21:07:49|41811.09
21:07:50|41811.08
21:07:51|41811.08
21:07:53|41811.08
21:07:54|41815.1
21:07:55|41815.1
21:07:56|41815.07
21:07:56|41815.07
21:07:58|41808.01
21:07:58|41807.65
21:07:59|41807.66
21:08:00|41807.65
21:08:01|41806.95
21:08:02|41806.54
21:08:04|41808.
21:08:04|41806.57
21:08:05|41806.56
21:08:07|41806.56
21:08:08|41810.04
21:08:08|41807.76
21:08:10|41807.75
21:08:10|41815.08
21:08:12|41813.58
21:08:12|41813.59
21:08:13|41818.38
21:08:14|41819.28
21:08:15|41816.84
21:08:16|41816.83
21:08:18|41815.09
21:08:19|41820.97
21:08:20|41816.1
21:08:21|41816.11
21:08:22|41820.47
21:08:23|41819.29
21:08:24|41819.29
21:08:25|41819.29
21:08:27|41819.99
21:08:29|41811.21
21:08:31|41815.81
21:08:32|41814.75
21:08:33|41814.75
21:08:34|41814.75
21:08:36|41819.28
21:08:37|41815.2
21:08:38|41815.2
21:08:39|41815.2
21:08:41|41818.15
21:08:42|41815.2
21:08:43|41815.2
21:08:44|41815.2
21:08:45|41817.51
21:08:46|41817.51
21:08:47|41810.17
21:08:47|41810.19
21:08:49|41812.93
21:08:50|41812.93
21:08:51|41813.2
21:08:51|41813.21
21:08:53|41813.2
21:08:53|41813.2
21:08:54|41813.2
21:08:55|41813.2
21:08:56|41813.2
21:08:58|41813.2
21:08:58|41813.2
21:09:00|41813.21
21:09:00|41813.21
21:09:02|41810.8
21:09:03|41814.13
21:09:04|41814.13
21:09:05|41814.13
21:09:06|41814.13
21:09:07|41814.13
21:09:09|41811.01
21:09:09|41811.78
21:09:10|41811.79
21:09:11|41811.79
21:09:12|41811.78
21:09:13|41811.79
21:09:14|41811.8
21:09:15|41813.95
21:09:16|41813.94
21:09:17|41813.94
21:09:18|41813.95
21:09:19|41813.95
21:09:20|41813.95
21:09:21|41813.95
21:09:22|41813.94
21:09:23|41813.95
21:09:24|41813.94
21:09:25|41813.95
21:09:27|41813.95
21:09:28|41813.94
21:09:30|41813.94
21:09:32|41813.94
21:09:34|41813.95
21:09:35|41813.94
21:09:35|41813.94
21:09:36|41813.94
21:09:38|41813.95
21:09:39|41814.13
21:09:40|41824.98
21:09:40|41835.
21:09:41|41835.
21:09:42|41829.
21:09:43|41827.9
21:09:45|41827.91
21:09:45|41827.9
21:09:46|41819.66
21:09:47|41818.07
21:09:48|41826.
21:09:49|41826.
21:09:50|41827.91
21:09:51|41830.3
21:09:52|41830.31
21:09:54|41834.99
21:09:55|41835.
21:09:55|41831.84
21:09:56|41831.85
21:09:57|41831.85
21:09:58|41831.84
21:09:59|41831.85
21:10:00|41835.
21:10:01|41832.89
21:10:02|41833.15
21:10:03|41828.18
21:10:04|41828.18
21:10:06|41829.75
21:10:07|41834.99
21:10:07|41829.75
21:10:09|41829.75
21:10:10|41829.75
21:10:10|41836.93
21:10:11|41836.93
21:10:12|41836.92
21:10:13|41836.92
21:10:15|41836.92
21:10:15|41836.92
21:10:16|41836.92
21:10:18|41836.92
21:10:19|41836.92
21:10:20|41836.93
21:10:21|41836.92
21:10:22|41836.92
21:10:23|41836.92
21:10:24|41836.93
21:10:25|41836.
21:10:25|41845.41
21:10:27|41854.89
21:10:29|41888.1
21:10:30|41895.42
21:10:30|41879.01
21:10:32|41881.75
21:10:32|41885.92
21:10:34|41896.5
21:10:36|41893.26
21:10:37|41888.08
21:10:38|41880.95
21:10:39|41880.96
21:10:40|41885.
21:10:40|41885.
21:10:43|41887.98
21:10:43|41887.98
21:10:44|41883.99
21:10:45|41889.79
21:10:46|41887.
21:10:47|41884.01
21:10:48|41879.2
21:10:49|41879.19
21:10:50|41881.26
21:10:51|41879.2
21:10:52|41879.2
21:10:54|41879.2
21:10:55|41879.2
21:10:56|41879.2
21:10:57|41892.14
21:10:58|41893.26
21:10:59|41893.26
21:11:00|41893.25
21:11:00|41893.1
21:11:01|41899.43
21:11:03|41906.06
21:11:04|41910.
21:11:04|41920.49
21:11:06|41916.07
21:11:06|41914.24
21:11:08|41914.24
21:11:09|41908.01
21:11:09|41913.99
21:11:11|41913.99
21:11:12|41909.18
21:11:13|41912.49
21:11:14|41910.21
21:11:15|41909.67
21:11:16|41913.03
21:11:16|41914.42
21:11:18|41919.11
21:11:19|41920.54
21:11:20|41921.73
21:11:21|41927.01
21:11:22|41927.02
21:11:23|41928.48
21:11:24|41921.92
21:11:25|41917.01
21:11:26|41914.26
21:11:27|41913.
21:11:27|41914.25
21:11:30|41919.45
21:11:32|41914.74
21:11:33|41914.89
21:11:34|41917.73
21:11:36|41913.01
21:11:36|41911.72
21:11:38|41910.76
21:11:39|41911.74
21:11:40|41918.28
21:11:41|41921.72
21:11:42|41921.47
21:11:44|41921.7
21:11:44|41912.98
21:11:46|41911.74
21:11:47|41911.75
21:11:48|41911.75
21:11:48|41909.63
21:11:50|41908.04
21:11:51|41908.84
21:11:52|41901.
21:11:53|41901.
21:11:54|41901.
21:11:55|41901.
21:11:55|41901.
21:11:57|41901.01
21:11:58|41911.4
21:11:59|41911.75
21:12:00|41917.55
21:12:01|41917.55
21:12:03|41917.58
21:12:04|41908.4
21:12:05|41911.4
21:12:06|41911.4
21:12:07|41918.17
21:12:08|41914.51
21:12:08|41914.52
21:12:10|41915.78
21:12:11|41914.52
21:12:12|41914.24
21:12:13|41914.51
21:12:14|41926.33
21:12:14|41927.15
21:12:16|41924.72
21:12:17|41923.02
21:12:18|41922.86
21:12:19|41922.86
21:12:20|41922.86
21:12:21|41922.86
21:12:22|41923.97
21:12:23|41918.11
21:12:24|41919.31
21:12:25|41919.31
21:12:26|41919.31
21:12:27|41920.04
21:12:27|41922.75
21:12:29|41923.3
21:12:31|41937.97
21:12:33|41952.87
21:12:34|41942.4
21:12:36|41940.47
21:12:37|41947.52
21:12:38|41947.53
21:12:40|41947.53
21:12:41|41951.89
21:12:42|41948.23
21:12:43|41943.06
21:12:44|41943.06
21:12:45|41944.82
21:12:46|41950.11
21:12:47|41953.
21:12:48|41953.
21:12:49|41952.96
21:12:50|41940.63
21:12:51|41947.62
21:12:52|41950.1
21:12:53|41950.1
21:12:54|41950.11
21:12:55|41947.67
21:12:56|41947.67
21:12:57|41956.4
21:12:58|41956.4
21:12:59|41938.23
21:13:00|41944.92
21:13:01|41944.06
21:13:02|41941.58
21:13:03|41941.58
21:13:04|41946.37
21:13:05|41946.36
21:13:06|41945.99
21:13:07|41945.99
21:13:08|41946.
21:13:09|41953.
21:13:10|41950.01
21:13:12|41952.82
21:13:13|41950.33
21:13:14|41959.39
21:13:15|41959.38
21:13:16|41966.55
21:13:16|41974.54
21:13:17|41983.58
21:13:19|41985.99
21:13:20|41986.
21:13:21|41983.51
21:13:22|41968.84
21:13:22|41968.85
21:13:24|41963.1
21:13:25|41951.15
21:13:27|41945.42
21:13:27|41944.99
21:13:28|41942.01
21:13:29|41941.58
21:13:32|41941.59
21:13:32|41940.01
21:13:34|41939.
21:13:35|41931.03
21:13:37|41928.86
21:13:37|41921.95
21:13:38|41937.88
21:13:40|41933.65
21:13:41|41942.74
21:13:42|41942.75
21:13:43|41946.15
21:13:44|41944.88
21:13:46|41941.93
21:13:46|41940.61
21:13:48|41947.93
21:13:48|41941.91
21:13:51|41940.13
21:13:51|41940.12
21:13:53|41943.06
21:13:54|41946.89
21:13:55|41946.9
21:13:56|41945.68
21:13:57|41935.9
21:13:57|41933.5
21:13:59|41933.5
21:14:00|41935.31
21:14:00|41938.98
21:14:01|41938.97
21:14:02|41938.98
21:14:04|41943.8
21:14:04|41946.15
21:14:05|41944.13
21:14:07|41935.31
21:14:07|41933.54
21:14:08|41937.4
21:14:09|41943.31
21:14:11|41938.61
21:14:11|41937.2
21:14:12|41933.55
21:14:14|41933.54
21:14:15|41937.2
21:14:16|41946.93
21:14:16|41946.39
21:14:18|41945.39
21:14:18|41942.59
21:14:19|41942.6
21:14:20|41940.5
21:14:21|41931.55
21:14:22|41932.56
21:14:24|41932.54
21:14:25|41937.23
21:14:25|41934.18
21:14:26|41934.18
21:14:27|41940.81
21:14:28|41938.01
21:14:29|41938.
21:14:30|41930.
21:14:33|41928.67
21:14:34|41929.75
21:14:36|41930.6
21:14:37|41930.61
21:14:38|41940.52
21:14:39|41940.52
21:14:40|41940.54
21:14:41|41940.53
21:14:42|41940.53
21:14:43|41945.22
21:14:44|41954.63
21:14:45|41952.28
21:14:46|41952.28
21:14:47|41952.28
21:14:48|41956.1
21:14:49|41956.09
21:14:50|41956.1
21:14:51|41956.1
21:14:52|41957.7
21:14:53|41957.71
21:14:54|41957.7
21:14:55|41962.47
21:14:56|41968.99
21:14:57|41972.18
21:14:58|41969.55
21:14:59|41962.31
21:15:00|41960.94
21:15:01|41960.93
21:15:02|41999.89
21:15:03|41993.01
21:15:04|41993.03
21:15:05|41993.03
21:15:06|41995.22
21:15:07|42000.
21:15:08|41997.1
21:15:09|42000.
21:15:10|41999.99
21:15:11|42000.
21:15:12|42000.
21:15:13|42000.
21:15:14|42000.
21:15:15|42000.
21:15:16|41999.99
21:15:17|41999.99
21:15:18|42000.
21:15:19|41999.99
21:15:20|42000.
21:15:21|41994.57
21:15:22|41994.57
21:15:23|41994.57
21:15:24|41994.57
21:15:25|41994.57
21:15:26|41994.56
21:15:27|41996.96
21:15:28|41994.57
21:15:29|41994.57
21:15:30|41999.76
21:15:31|41999.75
21:15:32|41997.11
21:15:34|41995.05
21:15:35|41995.05
21:15:35|41995.05
21:15:37|41995.04
21:15:38|41999.73
21:15:40|41994.57
21:15:42|41999.75
21:15:42|41998.51
21:15:43|41995.55
21:15:44|41995.05
21:15:45|41992.56
21:15:46|41998.16
21:15:48|41995.55
21:15:48|41995.55
21:15:49|41998.64
21:15:50|41998.64
21:15:51|41998.64
21:15:53|41998.65
21:15:53|41995.57
21:15:54|41999.74
21:15:56|41999.74
21:15:56|41998.65
21:15:58|41996.07
21:15:59|41996.49
21:15:59|41995.56
21:16:01|41998.13
21:16:01|41995.55
21:16:02|41996.49
21:16:04|41996.48
21:16:04|41996.48
21:16:06|41992.
21:16:07|41989.87
21:16:07|41989.87
21:16:08|41994.22
21:16:10|41992.76
21:16:10|41985.58
21:16:11|41985.55
21:16:13|41982.28
21:16:13|41982.28
21:16:14|41982.29
21:16:16|41982.28
21:16:17|41979.64
21:16:18|41982.27
21:16:18|41982.28
21:16:19|41980.01
21:16:20|41982.27
21:16:22|41974.32
21:16:22|41975.9
21:16:23|41981.11
21:16:24|41981.12
21:16:26|41976.57
21:16:26|41974.43
21:16:27|41972.51
21:16:28|41974.36
21:16:29|41969.81
21:16:31|41974.35
21:16:31|41974.35
21:16:32|41987.99
21:16:33|41987.98
21:16:36|41987.98
21:16:37|41985.66
21:16:38|41987.98
21:16:40|41993.36
21:16:40|41998.05
21:16:42|41990.99
21:16:43|41988.89
21:16:44|41993.54
21:16:45|41999.74
21:16:46|41999.73
21:16:47|41999.73
21:16:48|41999.74
21:16:49|41999.74
21:16:50|41999.74
21:16:51|41999.73
21:16:52|41999.74
21:16:53|41999.74
21:16:54|41999.74
21:16:56|41999.74
21:16:56|41999.74
21:16:57|41999.74
21:16:58|41999.73
21:17:00|41999.74
21:17:00|42000.
21:17:01|41999.99
21:17:02|42000.
21:17:03|42000.
21:17:05|41999.99
21:17:06|41999.99
21:17:07|41999.99
21:17:07|41999.99
21:17:09|41999.99
21:17:09|42000.
21:17:10|41999.99
21:17:13|41999.99
21:17:13|42000.
21:17:15|42007.
21:17:16|42010.
21:17:16|42010.
21:17:18|42000.01
21:17:19|41996.29
21:17:19|41990.42
21:17:21|41980.01
21:17:22|41984.32
21:17:22|41984.32
21:17:23|41978.41
21:17:24|41980.46
21:17:25|41974.57
21:17:27|41977.
21:17:28|41976.99
21:17:29|41976.99
21:17:30|41976.99
21:17:30|41977.
21:17:31|41980.45
21:17:32|41980.45
21:17:34|41969.41
21:17:35|41965.
21:17:37|41961.57
21:17:38|41957.22
21:17:39|41961.55
21:17:41|41961.55
21:17:41|41961.55
21:17:43|41964.56
21:17:43|41973.09
21:17:44|41971.69
21:17:46|41973.1
21:17:47|41982.75
21:17:48|41979.
21:17:49|41979.86
21:17:51|41989.75
21:17:52|41988.01
21:17:52|41989.78
21:17:54|41984.13
21:17:54|41987.55
21:17:55|41987.56
21:17:57|41989.78
21:17:57|41989.99
21:17:58|41987.72
21:18:00|41987.72
21:18:01|41994.74
21:18:03|41997.99
21:18:03|41998.04
21:18:04|41998.05
21:18:05|41998.04
21:18:06|41999.73
21:18:07|41999.72
21:18:08|41999.71
21:18:09|41999.72
21:18:10|41999.7
21:18:11|42007.36
21:18:12|42008.39
21:18:13|42010.15
21:18:14|42010.16
21:18:15|42010.15
21:18:16|42010.24
21:18:17|42013.82
21:18:18|42013.98
21:18:19|42019.69
21:18:20|42018.34
21:18:22|42023.25
21:18:23|42023.26
21:18:24|42015.41
21:18:25|42014.65
21:18:26|42024.15
21:18:27|42025.
21:18:28|42025.
21:18:29|42024.99
21:18:30|42029.53
21:18:31|42031.34
21:18:32|42031.32
21:18:34|42033.09
21:18:35|42033.1
21:18:35|42038.9
21:18:38|42033.99
21:18:39|42033.99
21:18:40|42033.98
21:18:42|42033.98
21:18:44|42028.61
21:18:45|42027.37
21:18:45|42027.36
21:18:47|42027.4
21:18:48|42027.39
21:18:48|42027.4
21:18:49|42028.59
21:18:51|42028.59
21:18:52|42030.54
21:18:53|42032.38
21:18:55|42030.48
21:18:55|42030.19
21:18:56|42033.81
21:18:58|42033.82
21:18:58|42037.54
21:19:00|42037.54
21:19:00|42037.54
21:19:02|42037.54
21:19:02|42043.77
21:19:03|42044.29
21:19:05|42044.29
21:19:05|42041.2
21:19:06|42041.2
21:19:08|42044.53
21:19:09|42055.06
21:19:10|42055.06
21:19:11|42055.07
21:19:12|42055.84
21:19:12|42064.39
21:19:14|42083.68
21:19:14|42090.41
21:19:15|42081.57
21:19:17|42067.22
21:19:17|42076.84
21:19:18|42075.79
21:19:19|42075.78
21:19:20|42083.52
21:19:21|42086.27
21:19:22|42094.95
21:19:23|42097.64
21:19:25|42097.64
21:19:26|42098.82
21:19:27|42089.16
21:19:28|42089.15
21:19:28|42089.15
21:19:30|42089.16
21:19:30|42089.15
21:19:31|42089.16
21:19:32|42089.15
21:19:33|42089.14
21:19:35|42083.29
21:19:36|42078.44
21:19:38|42080.01
21:19:39|42075.07
21:19:40|42075.38
21:19:41|42075.39
21:19:42|42075.37
21:19:44|42075.37
21:19:45|42075.69
21:19:46|42071.73
21:19:47|42071.73
21:19:48|42071.73
21:19:49|42075.
21:19:51|42075.
21:19:52|42083.16
21:19:53|42080.36
21:19:54|42080.39
21:19:55|42088.34
21:19:57|42088.35
21:19:57|42088.35
21:19:58|42097.59
21:19:59|42098.82
21:20:00|42098.84
21:20:01|42099.99
21:20:02|42104.76
21:20:04|42105.
21:20:04|42105.02
21:20:05|42099.99
21:20:06|42097.2
21:20:08|42093.65
21:20:09|42093.53
21:20:09|42098.8
21:20:10|42093.53
21:20:11|42090.02
21:20:12|42089.98
21:20:13|42089.98
21:20:14|42089.97
21:20:15|42091.76
21:20:16|42090.02
21:20:17|42090.02
21:20:18|42090.01
21:20:19|42090.01
21:20:20|42090.03
21:20:21|42090.04
21:20:22|42090.02
21:20:23|42090.02
21:20:24|42090.01
21:20:25|42091.76
21:20:26|42095.26
21:20:28|42092.19
21:20:29|42092.19
21:20:30|42095.4
21:20:31|42092.51
21:20:32|42092.23
21:20:33|42092.21
21:20:34|42092.21
21:20:35|42101.78
21:20:36|42101.78
21:20:37|42107.25
21:20:39|42117.68
21:20:41|42140.08
21:20:43|42137.84
21:20:43|42145.25
21:20:44|42145.99
21:20:46|42146.
21:20:47|42146.37
21:20:49|42146.53
21:20:50|42164.97
21:20:50|42162.86
21:20:52|42158.2
21:20:53|42147.47
21:20:54|42144.2
21:20:55|42140.28
21:20:55|42142.77
21:20:57|42142.78
21:20:59|42143.88
21:21:00|42143.88
21:21:01|42136.12
21:21:02|42143.88
21:21:03|42136.17
21:21:04|42136.17
21:21:05|42132.28
21:21:06|42133.66
21:21:07|42131.13
21:21:08|42131.76
21:21:09|42134.19
21:21:10|42149.99
21:21:11|42154.71
21:21:12|42144.65
21:21:13|42138.03
21:21:13|42143.82
21:21:14|42143.82
21:21:16|42133.12
21:21:17|42133.12
21:21:18|42133.13
21:21:19|42138.06
21:21:20|42131.05
21:21:21|42122.42
21:21:22|42125.01
21:21:23|42125.01
21:21:24|42126.7
21:21:25|42125.72
21:21:26|42124.18
21:21:27|42118.65
21:21:28|42118.65
21:21:29|42111.01
21:21:30|42111.
21:21:31|42106.76
21:21:32|42106.77
21:21:32|42101.78
21:21:34|42103.86
21:21:35|42102.71
21:21:35|42100.01
21:21:36|42100.01
21:21:37|42094.14
21:21:40|42096.32
21:21:42|42096.32
21:21:43|42096.31
21:21:44|42100.
21:21:46|42106.48
21:21:47|42112.28
21:21:49|42120.95
21:21:51|42128.23
21:21:51|42127.7
21:21:53|42121.39
21:21:54|42121.4
21:21:55|42121.42
21:21:56|42115.44
21:21:57|42114.56
21:21:58|42108.48
21:21:59|42108.07
21:22:00|42111.51
21:22:01|42114.4
21:22:02|42114.4
21:22:03|42114.4
21:22:04|42127.5
21:22:05|42127.49
21:22:06|42127.5
21:22:07|42127.5
21:22:08|42127.49
21:22:09|42127.5
21:22:10|42124.06
21:22:12|42114.45
21:22:13|42116.16
21:22:14|42116.16
21:22:15|42112.28
21:22:16|42103.87
21:22:17|42103.87
21:22:18|42103.86
21:22:19|42101.73
21:22:20|42100.69
21:22:21|42100.69
21:22:22|42100.7
21:22:23|42092.88
21:22:24|42095.46
21:22:25|42097.52
21:22:25|42091.97
21:22:27|42090.66
21:22:28|42085.85
21:22:29|42085.31
21:22:30|42084.34
21:22:31|42083.48
21:22:32|42085.43
21:22:33|42079.11
21:22:34|42078.4
21:22:35|42077.67
21:22:36|42075.38
21:22:37|42075.14
21:22:38|42076.29
21:22:39|42076.27
21:22:40|42074.08
21:22:42|42083.42
21:22:43|42093.37
21:22:43|42090.01
21:22:45|42086.11
21:22:46|42085.04
21:22:47|42088.07
21:22:49|42086.12
21:22:50|42086.45
21:22:51|42085.
21:22:52|42081.8
21:22:53|42078.54
21:22:54|42085.57
21:22:55|42085.57
21:22:56|42078.82
21:22:57|42078.53
21:22:58|42073.1
21:22:59|42074.79
21:23:00|42074.52
21:23:01|42079.15
21:23:02|42083.85
21:23:03|42080.82
21:23:04|42079.59
21:23:05|42077.
21:23:06|42073.65
21:23:07|42072.73
21:23:08|42070.57
21:23:10|42072.38
21:23:11|42070.78
21:23:12|42067.67
21:23:12|42066.01
21:23:14|42067.29
21:23:14|42067.99
21:23:15|42064.68
21:23:16|42064.68
21:23:18|42055.41
21:23:18|42061.31
21:23:19|42056.29
21:23:21|42060.74
21:23:22|42059.4
21:23:22|42058.73
21:23:23|42058.72
21:23:25|42056.62
21:23:25|42056.62
21:23:28|42056.66
21:23:28|42056.61
21:23:29|42052.56
21:23:30|42055.6
21:23:31|42052.56
21:23:33|42056.67
21:23:34|42056.66
21:23:34|42056.67
21:23:35|42051.01
21:23:36|42051.01
21:23:37|42051.02
21:23:38|42051.01
21:23:40|42051.02
21:23:41|42051.01
21:23:43|42065.81
21:23:44|42065.81
21:23:45|42065.8
21:23:46|42076.06
21:23:47|42078.16
21:23:49|42082.35
21:23:50|42076.96
21:23:51|42071.74
21:23:53|42085.58
21:23:53|42094.63
21:23:54|42099.99
21:23:55|42097.07
21:23:56|42099.16
21:23:57|42099.17
21:23:58|42099.16
21:23:59|42097.06
21:24:01|42091.26
21:24:02|42100.
21:24:02|42109.35
21:24:03|42109.36
21:24:04|42109.35
21:24:05|42100.91
21:24:06|42098.73
21:24:07|42089.01
21:24:08|42093.14
21:24:09|42089.02
21:24:10|42093.12
21:24:11|42096.86
21:24:12|42098.7
21:24:13|42099.16
21:24:14|42107.21
21:24:15|42107.21
21:24:16|42112.52
21:24:17|42118.46
21:24:18|42122.21
21:24:19|42116.16
21:24:20|42119.38
21:24:22|42122.74
21:24:23|42122.74
21:24:24|42123.18
21:24:25|42128.33
21:24:26|42136.38
21:24:27|42144.25
21:24:28|42139.91
21:24:29|42139.89
21:24:30|42137.22
21:24:31|42137.24
21:24:32|42137.24
21:24:33|42137.23
21:24:34|42137.23
21:24:35|42137.23
21:24:36|42137.23
21:24:37|42137.23
21:24:38|42137.23
21:24:39|42129.47
21:24:40|42132.61
21:24:41|42132.61
21:24:43|42132.61
21:24:44|42115.56
21:24:46|42107.76
21:24:47|42111.33
21:24:48|42107.24
21:24:49|42107.22
21:24:50|42110.35
21:24:51|42107.33
21:24:51|42102.
21:24:52|42098.56
21:24:53|42099.86
21:24:55|42099.87
21:24:55|42099.87
21:24:57|42080.01
21:24:57|42078.79
21:24:58|42090.37
21:24:59|42086.01
21:25:01|42086.01
21:25:02|42083.91
21:25:03|42083.9
21:25:05|42086.32
21:25:06|42091.82
21:25:07|42096.03
21:25:07|42093.92
21:25:08|42096.05
21:25:09|42091.41
21:25:11|42098.96
21:25:12|42098.14
21:25:12|42096.08
21:25:13|42097.96
21:25:14|42097.97
21:25:15|42099.86
21:25:16|42107.33
21:25:17|42107.34
21:25:18|42107.34
21:25:19|42102.31
21:25:21|42100.98
21:25:21|42100.99
21:25:23|42103.87
21:25:23|42112.03
21:25:25|42112.04
21:25:26|42111.99
21:25:27|42112.02
21:25:28|42124.11
21:25:28|42124.11
21:25:30|42122.57
21:25:31|42122.57
21:25:32|42126.66
21:25:33|42126.65
21:25:33|42129.99
21:25:36|42137.23
21:25:36|42142.24
21:25:37|42135.94
21:25:38|42149.99
21:25:39|42149.99
21:25:40|42150.
21:25:41|42150.
21:25:43|42150.
21:25:45|42152.96
21:25:47|42152.25
21:25:49|42149.75
21:25:50|42151.82
21:25:51|42156.71
21:25:53|42163.85
21:25:54|42149.95
21:25:54|42149.93
21:25:56|42138.4
21:25:57|42134.34
21:25:57|42135.44
21:25:59|42134.3
21:25:59|42132.92
21:26:01|42133.63
21:26:02|42142.67
21:26:02|42130.05
21:26:03|42126.01
21:26:05|42127.72
21:26:06|42130.03
21:26:07|42140.92
21:26:08|42140.92
21:26:09|42145.71
21:26:10|42138.02
21:26:11|42138.02
21:26:12|42139.84
21:26:13|42140.93
21:26:14|42135.44
21:26:15|42140.54
21:26:16|42140.54
21:26:17|42143.85
21:26:18|42140.01
21:26:19|42136.67
21:26:20|42130.85
21:26:21|42130.85
21:26:22|42130.85
21:26:24|42125.56
21:26:24|42125.47
21:26:25|42124.11
21:26:26|42120.01
21:26:27|42116.93
21:26:28|42120.
21:26:29|42120.77
21:26:30|42115.33
21:26:31|42117.66
21:26:32|42114.65
21:26:33|42114.65
21:26:34|42114.64
21:26:35|42114.64
21:26:36|42114.65
21:26:38|42119.97
21:26:38|42119.97
21:26:39|42117.67
21:26:40|42111.75
21:26:41|42109.47
21:26:42|42109.48
21:26:44|42105.72
21:26:46|42102.88
21:26:48|42105.73
21:26:50|42105.73
21:26:51|42103.41
21:26:52|42103.41
21:26:53|42106.99
21:26:54|42106.99
21:26:55|42106.77
21:26:56|42103.42
21:26:57|42106.99
21:26:58|42106.99
21:26:59|42108.57
21:27:01|42106.15
21:27:01|42103.7
21:27:03|42103.7
21:27:04|42103.7
21:27:04|42106.85
21:27:05|42104.66
21:27:06|42106.35
21:27:08|42107.85
21:27:09|42107.84
21:27:10|42106.37
21:27:11|42102.87
21:27:12|42092.61
21:27:13|42092.01
21:27:14|42088.02
21:27:15|42082.36
21:27:16|42078.88
21:27:17|42076.5
21:27:18|42076.51
21:27:19|42073.96
21:27:20|42075.66
21:27:21|42079.88
21:27:22|42081.99
21:27:23|42082.
21:27:24|42080.02
21:27:25|42080.01
21:27:26|42088.01
21:27:27|42088.
21:27:28|42088.
21:27:29|42088.
21:27:30|42085.9
21:27:31|42085.9
21:27:32|42083.15
21:27:33|42080.42
21:27:34|42072.64
21:27:35|42077.9
21:27:36|42075.65
21:27:37|42075.65
21:27:38|42075.65
21:27:39|42073.55
21:27:40|42073.55
21:27:41|42073.56
21:27:42|42072.66
21:27:43|42072.65
21:27:45|42072.49
21:27:47|42072.5
21:27:49|42075.65
21:27:49|42078.15
21:27:51|42080.01
21:27:52|42080.02
21:27:53|42082.27
21:27:54|42082.26
21:27:54|42082.26
21:27:56|42080.01
21:27:57|42078.42
21:27:58|42082.25
21:27:59|42082.26
21:28:00|42082.26
21:28:00|42080.92
21:28:02|42080.93
21:28:02|42082.25
21:28:03|42082.24
21:28:05|42080.02
21:28:07|42080.02
21:28:08|42102.21
21:28:10|42124.2
21:28:10|42118.89
21:28:11|42125.46
21:28:12|42129.36
21:28:14|42127.03
21:28:14|42127.89
21:28:16|42127.9
21:28:16|42122.84
21:28:17|42127.88
21:28:18|42129.35
21:28:20|42129.35
21:28:20|42134.77
21:28:22|42168.39
21:28:23|42171.84
21:28:24|42185.51
21:28:24|42189.99
21:28:25|42199.42
21:28:27|42185.53
21:28:27|42185.52
21:28:28|42175.75
21:28:29|42170.08
21:28:31|42172.99
21:28:32|42181.99
21:28:33|42177.68
21:28:34|42176.86
21:28:35|42172.01
21:28:36|42172.
21:28:37|42172.
21:28:38|42177.96
21:28:39|42180.
21:28:40|42180.
21:28:40|42192.
21:28:42|42183.73
21:28:43|42187.5
21:28:44|42191.07
21:28:45|42187.21
21:28:47|42172.87
21:28:47|42174.14
21:28:50|42185.41
21:28:50|42171.84
21:28:51|42170.4
21:28:52|42170.36
21:28:53|42170.36
21:28:54|42166.2
21:28:56|42156.6
21:28:57|42154.37
21:28:58|42149.99
21:28:58|42154.9
21:28:59|42147.68
21:29:01|42146.9
21:29:02|42146.9
21:29:03|42149.1
21:29:04|42164.07
21:29:04|42166.18
21:29:05|42166.17
21:29:06|42166.17
21:29:07|42176.22
21:29:09|42173.92
21:29:09|42219.45
21:29:11|42224.51
21:29:11|42221.14
21:29:13|42229.33
21:29:13|42220.39
21:29:14|42214.3
21:29:16|42225.88
21:29:17|42214.38
21:29:19|42241.99
21:29:19|42241.52
21:29:20|42237.39
21:29:21|42248.59
21:29:22|42234.2
21:29:23|42242.49
21:29:24|42235.71
21:29:25|42229.25
21:29:26|42220.
21:29:27|42223.43
21:29:29|42231.76
21:29:30|42231.76
21:29:31|42231.77
21:29:33|42231.76
21:29:34|42237.88
21:29:35|42237.88
21:29:36|42243.15
21:29:37|42247.48
21:29:38|42258.91
21:29:39|42256.77
21:29:40|42259.51
21:29:41|42265.
21:29:42|42264.99
21:29:43|42264.99
21:29:44|42270.78
21:29:45|42280.
21:29:46|42287.99
21:29:48|42289.99
21:29:50|42280.08
21:29:52|42285.39
21:29:52|42285.39
21:29:53|42283.51
21:29:54|42283.52
21:29:55|42281.47
21:29:56|42281.47
21:29:58|42280.07
21:29:59|42271.54
21:29:59|42271.53
21:30:01|42270.17
21:30:02|42270.19
21:30:02|42265.01
21:30:03|42271.66
21:30:05|42279.12
21:30:05|42289.99
21:30:07|42290.
21:30:07|42296.22
21:30:08|42300.
21:30:09|42297.1
21:30:11|42297.1
21:30:11|42297.11
21:30:12|42297.11
21:30:14|42297.1
21:30:14|42295.55
21:30:15|42290.
21:30:16|42294.72
21:30:17|42292.23
21:30:18|42299.
21:30:20|42298.99
21:30:21|42304.84
21:30:21|42305.98
21:30:23|42307.17
21:30:24|42303.43
21:30:24|42316.44
21:30:25|42320.84
21:30:26|42320.85
21:30:27|42320.84
21:30:29|42321.72
21:30:29|42316.45
21:30:31|42319.2
21:30:31|42312.48
21:30:33|42312.41
21:30:34|42321.71
21:30:34|42329.44
21:30:36|42339.77
21:30:36|42349.9
21:30:37|42351.61
21:30:38|42343.86
21:30:39|42333.92
21:30:40|42322.93
21:30:42|42326.
21:30:42|42326.5
21:30:43|42338.37
21:30:44|42345.95
21:30:45|42345.01
21:30:46|42352.67
21:30:49|42360.22
21:30:49|42354.73
21:30:51|42344.01
21:30:53|42338.54
21:30:54|42338.31
21:30:55|42334.7
21:30:57|42352.82
21:30:58|42370.38
21:30:59|42361.49
21:31:01|42365.29
21:31:01|42365.29
21:31:03|42362.62
21:31:04|42353.41
21:31:05|42351.01
21:31:06|42350.02
21:31:07|42350.01
21:31:08|42350.01
21:31:09|42350.
21:31:10|42350.
21:31:11|42343.49
21:31:13|42343.43
21:31:14|42333.6
21:31:14|42321.99
21:31:16|42309.7
21:31:17|42317.74
21:31:18|42312.31
21:31:19|42314.32
21:31:20|42314.31
21:31:21|42314.36
21:31:22|42319.21
21:31:23|42322.1
21:31:24|42327.72
21:31:26|42327.68
21:31:27|42335.11
21:31:28|42333.96
21:31:29|42333.02
21:31:29|42345.61
21:31:31|42349.99
21:31:32|42345.62
21:31:32|42358.69
21:31:34|42350.
21:31:35|42342.42
21:31:36|42338.52
21:31:37|42339.14
21:31:38|42329.56
21:31:39|42328.45
21:31:40|42328.45
21:31:41|42328.44
21:31:42|42328.49
21:31:43|42328.76
21:31:43|42327.6
21:31:44|42321.09
21:31:45|42321.09
21:31:47|42315.98
21:31:48|42315.96
21:31:50|42322.03
21:31:52|42318.48
21:31:53|42317.81
21:31:54|42318.24
21:31:55|42318.49
21:31:56|42317.8
21:31:58|42313.94
21:31:59|42302.65
21:31:59|42302.9
21:32:00|42306.98
21:32:02|42308.65
21:32:03|42308.65
21:32:03|42308.65
21:32:05|42308.66
21:32:05|42308.65
21:32:06|42303.08
21:32:07|42303.08
21:32:09|42308.66
21:32:10|42300.46
21:32:10|42300.
21:32:11|42302.66
21:32:12|42302.56
21:32:13|42302.66
21:32:15|42302.66
21:32:15|42306.03
21:32:16|42313.93
21:32:17|42326.62
21:32:19|42321.29
21:32:20|42319.17
21:32:21|42321.1
21:32:21|42317.01
21:32:22|42317.02
21:32:24|42313.97
21:32:25|42316.93
21:32:26|42316.94
21:32:27|42316.98
21:32:28|42318.49
21:32:29|42307.64
21:32:29|42307.65
21:32:30|42307.64
21:32:32|42318.48
21:32:33|42318.48
21:32:33|42319.99
21:32:35|42318.48
21:32:36|42310.02
21:32:37|42308.47
21:32:38|42315.52
21:32:39|42317.25
21:32:40|42319.46
21:32:41|42315.86
21:32:42|42315.14
21:32:42|42315.14
21:32:44|42312.36
21:32:45|42311.03
21:32:46|42311.24
21:32:47|42307.65
21:32:47|42307.64
21:32:49|42302.61
21:32:51|42297.11
21:32:51|42294.67
21:32:54|42294.66
21:32:54|42291.94
21:32:56|42292.37
21:32:57|42291.58
21:32:58|42289.43
21:32:59|42285.84
21:33:00|42285.85
21:33:01|42307.61
21:33:03|42311.19
21:33:04|42310.98
21:33:05|42310.98
21:33:06|42321.15
21:33:06|42330.
21:33:08|42345.6
21:33:09|42342.47
21:33:09|42345.88
21:33:10|42352.24
21:33:12|42350.09
21:33:12|42346.93
21:33:14|42345.88
21:33:14|42345.23
21:33:15|42345.09
21:33:17|42346.91
21:33:19|42338.95
21:33:19|42329.07
21:33:20|42324.84
21:33:22|42322.72
21:33:22|42324.83
21:33:24|42324.84
21:33:24|42324.84
21:33:25|42324.85
21:33:26|42339.38
21:33:27|42339.38
21:33:28|42339.39
21:33:29|42339.38
21:33:31|42345.13
21:33:32|42339.9
21:33:33|42339.9
21:33:34|42339.9
21:33:35|42324.84
21:33:36|42324.84
21:33:37|42324.85
21:33:38|42325.2
21:33:39|42323.99
21:33:40|42321.87
21:33:41|42320.24
21:33:42|42319.32
21:33:43|42314.47
21:33:44|42317.86
21:33:45|42317.74
21:33:46|42324.
21:33:47|42320.56
21:33:48|42324.14
21:33:49|42328.44
21:33:51|42324.81
21:33:53|42324.69
21:33:54|42332.65
21:33:56|42331.83
21:33:57|42341.87
21:33:58|42341.2
21:33:59|42341.2
21:34:00|42343.84
21:34:01|42341.2
21:34:02|42341.2
21:34:02|42333.48
21:34:05|42326.03
21:34:05|42322.77
21:34:07|42322.45
21:34:07|42322.24
21:34:09|42317.59
21:34:10|42313.58
21:34:10|42315.05
21:34:12|42329.37
21:34:13|42343.86
21:34:14|42345.79
21:34:15|42348.3
21:34:16|42339.99
21:34:17|42340.
21:34:17|42340.
21:34:19|42339.99
21:34:20|42339.97
21:34:21|42339.82
21:34:21|42331.86
21:34:23|42334.7
21:34:25|42334.71
21:34:25|42330.73
21:34:26|42336.46
21:34:28|42337.93
21:34:29|42344.99
21:34:29|42348.29
21:34:30|42345.
21:34:31|42344.99
21:34:32|42344.99
21:34:34|42345.01
21:34:34|42341.38
21:34:35|42336.31
21:34:37|42348.41
21:34:38|42340.02
21:34:38|42340.02
21:34:39|42344.99
21:34:40|42341.73
21:34:41|42340.38
21:34:42|42340.21
21:34:44|42342.35
21:34:44|42345.22
21:34:45|42345.22
21:34:46|42344.09
21:34:48|42342.
21:34:48|42342.06
21:34:50|42339.8
21:34:50|42342.15
21:34:53|42339.93
21:34:55|42339.31
21:34:55|42345.74
21:34:56|42342.
21:34:58|42341.05
21:34:59|42338.76
21:35:00|42336.25
21:35:01|42343.78
21:35:02|42345.7
21:35:03|42350.
21:35:05|42365.91
21:35:05|42363.81
21:35:06|42364.13
21:35:07|42368.99
21:35:08|42377.4
21:35:10|42379.99
21:35:10|42379.89
21:35:12|42390.
21:35:12|42386.54
21:35:13|42383.
21:35:14|42386.27
21:35:15|42375.7
21:35:16|42370.21
21:35:17|42370.21
21:35:19|42365.07
21:35:20|42365.08
21:35:20|42374.91
21:35:21|42378.72
21:35:22|42378.95
21:35:23|42384.75
21:35:24|42380.91
21:35:25|42383.36
21:35:26|42393.07
21:35:27|42393.13
21:35:28|42393.14
21:35:29|42397.28
21:35:30|42395.
21:35:31|42391.12
21:35:32|42393.13
21:35:33|42399.28
21:35:34|42395.29
21:35:35|42408.3
21:35:36|42409.12
21:35:37|42401.66
21:35:38|42400.89
21:35:39|42401.65
21:35:40|42401.65
21:35:41|42414.43
21:35:42|42417.34
21:35:43|42414.42
21:35:44|42419.77
21:35:45|42421.21
21:35:46|42410.39
21:35:47|42410.38
21:35:48|42414.01
21:35:49|42413.97
21:35:50|42413.71
21:35:51|42413.72
21:35:53|42417.18
21:35:54|42417.19
21:35:56|42421.21
21:35:57|42421.24
21:35:58|42420.
21:36:00|42421.4
21:36:01|42423.54
21:36:03|42414.02
21:36:03|42414.02
21:36:04|42421.31
21:36:06|42422.83
21:36:06|42422.82
21:36:07|42417.2
21:36:09|42422.73
21:36:09|42411.98
21:36:10|42410.38
21:36:11|42400.
21:36:12|42389.49
21:36:14|42389.49
21:36:14|42389.01
21:36:15|42389.
21:36:16|42389.
21:36:17|42389.
21:36:19|42393.27
21:36:20|42389.01
21:36:20|42383.38
21:36:21|42381.38
21:36:22|42381.33
21:36:23|42378.73
21:36:25|42378.76
21:36:25|42378.55
21:36:26|42378.32
21:36:28|42378.3
21:36:28|42377.39
21:36:30|42379.92
21:36:30|42377.
21:36:31|42371.05
21:36:32|42368.14
21:36:33|42368.15
21:36:35|42368.14
21:36:36|42368.15
21:36:36|42372.76
21:36:38|42371.58
21:36:38|42382.99
21:36:40|42383.38
21:36:40|42383.37
21:36:41|42383.37
21:36:42|42379.36
21:36:43|42378.55
21:36:45|42377.39
21:36:45|42372.78
21:36:46|42371.97
21:36:47|42371.96
21:36:49|42371.95
21:36:49|42364.8
21:36:50|42364.13
21:36:51|42368.73
21:36:52|42368.84
21:36:53|42376.99
21:36:56|42373.88
21:36:56|42371.97
21:36:58|42376.98
21:37:00|42376.95
21:37:01|42371.96
21:37:02|42369.96
21:37:03|42366.6
21:37:05|42362.32
21:37:05|42360.17
21:37:06|42359.69
21:37:08|42335.15
21:37:08|42350.81
21:37:09|42344.7
21:37:10|42347.22
21:37:11|42344.53
21:37:13|42344.53
21:37:13|42344.
21:37:14|42344.76
21:37:15|42346.78
21:37:16|42341.49
21:37:17|42341.5
21:37:18|42346.98
21:37:19|42357.34
21:37:20|42354.99
21:37:21|42354.99
21:37:22|42354.95
21:37:24|42364.99
21:37:25|42364.99
21:37:26|42359.28
21:37:27|42362.59
21:37:28|42364.99
21:37:29|42373.51
21:37:30|42373.73
21:37:31|42371.96
21:37:32|42373.73
21:37:33|42374.46
21:37:34|42387.23
21:37:35|42387.24
21:37:36|42387.24
21:37:37|42387.24
21:37:38|42387.24
21:37:39|42389.
21:37:40|42388.99
21:37:41|42397.05
21:37:42|42394.57
21:37:43|42394.57
21:37:44|42399.37
21:37:45|42399.36
21:37:46|42399.37
21:37:47|42399.36
21:37:48|42399.35
21:37:49|42395.86
21:37:50|42399.37
21:37:51|42399.99
21:37:52|42399.39
21:37:53|42398.28
21:37:54|42398.28
21:37:56|42400.
21:37:58|42400.
21:37:58|42399.99
21:38:00|42403.8
21:38:00|42412.71
21:38:01|42394.57
21:38:03|42394.57
21:38:04|42393.33
21:38:05|42388.76
21:38:06|42391.74
21:38:06|42399.37
21:38:08|42404.53
21:38:10|42403.
21:38:10|42403.
21:38:11|42403.
21:38:13|42403.01
21:38:13|42407.22
21:38:14|42405.18
21:38:15|42405.19
21:38:16|42405.19
21:38:18|42413.74
21:38:19|42414.48
21:38:20|42412.67
21:38:21|42417.19
21:38:21|42424.65
21:38:23|42424.65
21:38:23|42424.68
21:38:24|42424.67
21:38:25|42424.67
21:38:27|42425.
21:38:28|42425.
21:38:28|42422.38
21:38:29|42422.01
21:38:30|42412.68
21:38:31|42412.68
21:38:32|42412.67
21:38:33|42405.33
21:38:34|42400.
21:38:36|42400.
21:38:37|42402.99
21:38:37|42405.52
21:38:38|42409.53
21:38:39|42411.99
21:38:40|42409.53
21:38:41|42409.55
21:38:42|42409.55
21:38:43|42409.54
21:38:46|42400.
21:38:46|42402.99
21:38:47|42409.99
21:38:48|42410.
21:38:49|42411.65
21:38:50|42415.54
21:38:51|42412.81
21:38:52|42403.42
21:38:53|42403.42
21:38:54|42403.42
21:38:56|42400.01
21:38:58|42398.57
21:39:00|42406.5
21:39:01|42406.5
21:39:02|42406.51
21:39:03|42406.5
21:39:05|42406.36
21:39:06|42398.45
21:39:07|42387.57
21:39:08|42379.31
21:39:09|42379.11
21:39:10|42382.67
21:39:11|42381.41
21:39:12|42381.41
21:39:13|42378.15
21:39:14|42378.18
21:39:15|42370.27
21:39:16|42363.28
21:39:17|42364.45
21:39:18|42364.44
21:39:19|42364.44
21:39:20|42364.44
21:39:21|42362.33
21:39:22|42362.32
21:39:23|42374.
21:39:24|42375.04
21:39:25|42375.05
21:39:27|42375.04
21:39:27|42375.02
21:39:28|42374.72
21:39:29|42363.8
21:39:30|42361.77
21:39:31|42372.43
21:39:32|42370.49
21:39:33|42370.01
21:39:34|42367.06
21:39:35|42364.33
21:39:36|42360.66
21:39:38|42364.38
21:39:39|42368.98
21:39:40|42366.63
21:39:41|42366.64
21:39:42|42366.63
21:39:43|42368.98
21:39:44|42363.6
21:39:45|42363.63
21:39:46|42368.63
21:39:47|42368.63
21:39:48|42368.62
21:39:49|42363.01
21:39:50|42359.44
21:39:51|42358.27
21:39:52|42358.28
21:39:53|42358.28
21:39:54|42358.27
21:39:55|42359.36
21:39:56|42363.61
21:39:58|42358.4
21:39:59|42358.4
21:40:01|42363.13
21:40:02|42363.11
21:40:03|42359.02
21:40:04|42359.01
21:40:06|42349.02
21:40:06|42343.22
21:40:07|42342.86
21:40:09|42343.22
21:40:09|42343.23
21:40:11|42339.91
21:40:11|42323.14
21:40:13|42320.01
21:40:14|42327.35
21:40:15|42333.31
21:40:15|42334.
21:40:17|42330.89
21:40:17|42330.63
21:40:18|42323.21
21:40:20|42323.29
21:40:20|42317.
21:40:21|42311.99
21:40:22|42323.26
21:40:25|42326.26
21:40:25|42326.25
21:40:26|42326.24
21:40:27|42320.02
21:40:28|42330.36
21:40:29|42330.36
21:40:30|42330.36
21:40:31|42330.36
21:40:32|42330.37
21:40:33|42334.44
21:40:34|42330.37
21:40:35|42332.74
21:40:36|42332.73
21:40:37|42332.73
21:40:38|42330.88
21:40:39|42330.88
21:40:40|42333.2
21:40:41|42331.39
21:40:42|42333.2
21:40:43|42333.19
21:40:44|42333.15
21:40:45|42333.19
21:40:46|42339.89
21:40:47|42339.99
21:40:48|42339.99
21:40:49|42337.41
21:40:50|42337.42
21:40:51|42337.76
21:40:52|42337.76
21:40:53|42337.76
21:40:54|42337.76
21:40:55|42339.99
21:40:56|42349.98
21:40:57|42344.4
21:40:58|42345.55
21:41:00|42349.99
21:41:01|42349.99
21:41:03|42354.68
21:41:04|42356.14
21:41:05|42356.14
21:41:06|42357.69
21:41:07|42357.69
21:41:07|42359.96
21:41:09|42359.96
21:41:10|42359.95
21:41:11|42351.9
21:41:12|42346.8
21:41:13|42354.39
21:41:14|42354.39
21:41:15|42354.61
21:41:16|42354.27
21:41:17|42357.15
21:41:19|42353.5
21:41:19|42346.13
21:41:21|42341.17
21:41:22|42344.27
21:41:22|42344.27
21:41:24|42342.1
21:41:25|42344.88
21:41:26|42339.9
21:41:27|42334.01
21:41:27|42333.16
21:41:28|42332.48
21:41:29|42333.2
21:41:30|42335.45
21:41:31|42341.62
21:41:32|42341.62
21:41:33|42345.8
21:41:34|42345.8
21:41:35|42350.
21:41:36|42347.86
21:41:37|42346.66
21:41:38|42345.21
21:41:40|42345.22
21:41:41|42347.51
21:41:41|42348.17
21:41:42|42343.76
21:41:43|42345.21
21:41:44|42347.73
21:41:45|42345.3
21:41:46|42350.1
21:41:47|42350.11
21:41:49|42350.11
21:41:49|42350.08
21:41:50|42351.96
21:41:51|42357.15
21:41:53|42357.15
21:41:53|42359.59
21:41:54|42359.6
21:41:55|42359.59
21:41:56|42357.74
21:41:57|42368.63
21:42:00|42373.94
21:42:01|42373.95
21:42:03|42373.13
21:42:04|42365.26
21:42:05|42365.83
21:42:07|42369.1
21:42:08|42370.95
21:42:09|42370.96
21:42:10|42373.92
21:42:10|42371.93
21:42:12|42371.93
21:42:13|42371.94
21:42:13|42378.88
21:42:15|42378.88
21:42:15|42384.97
21:42:17|42381.99
21:42:18|42384.95
21:42:19|42380.47
21:42:20|42384.94
21:42:20|42384.95
21:42:21|42384.95
21:42:23|42384.96
21:42:24|42399.99
21:42:25|42396.86
21:42:26|42399.83
21:42:26|42399.84
21:42:28|42398.5
21:42:28|42393.28
21:42:30|42393.28
21:42:30|42385.1
21:42:32|42382.54
21:42:32|42384.64
21:42:34|42384.61
21:42:35|42384.6
21:42:36|42384.6
21:42:37|42388.33
21:42:38|42389.95
21:42:38|42393.26
21:42:39|42389.15
21:42:40|42389.71
21:42:42|42386.19
21:42:43|42384.7
21:42:44|42388.48
21:42:45|42393.25
21:42:46|42393.25
21:42:47|42393.25
21:42:48|42390.83
21:42:49|42390.93
21:42:50|42390.93
21:42:51|42390.94
21:42:52|42390.94
21:42:53|42387.64
21:42:54|42389.53
21:42:55|42390.91
21:42:56|42389.52
21:42:57|42389.49
21:42:58|42389.49
21:42:59|42385.34
21:43:01|42385.89
21:43:02|42385.89
21:43:04|42382.44
21:43:06|42382.44
21:43:07|42380.
21:43:09|42375.54
21:43:09|42371.76
21:43:10|42372.89
21:43:11|42376.04
21:43:12|42376.03
21:43:13|42371.77
21:43:15|42371.78
21:43:15|42364.01
21:43:17|42366.86
21:43:17|42366.86
21:43:18|42375.82
21:43:19|42375.83
21:43:20|42375.83
21:43:22|42385.88
21:43:22|42390.94
21:43:23|42390.93
21:43:26|42390.93
21:43:26|42390.94
21:43:27|42390.94
21:43:28|42390.93
21:43:29|42391.24
21:43:30|42398.93
21:43:31|42397.78
21:43:32|42397.78
21:43:33|42397.79
21:43:34|42392.
21:43:35|42390.01
21:43:36|42388.01
21:43:37|42390.04
21:43:38|42392.
21:43:39|42397.78
21:43:40|42399.08
21:43:41|42397.87
21:43:42|42404.68
21:43:43|42410.
21:43:44|42409.99
21:43:45|42413.48
21:43:46|42409.52
21:43:47|42409.53
21:43:48|42403.01
21:43:49|42400.86
21:43:50|42400.68
21:43:51|42391.23
21:43:52|42392.87
21:43:54|42386.54
21:43:55|42386.54
21:43:56|42384.98
21:43:56|42384.97
21:43:58|42384.97
21:43:58|42384.98
21:44:00|42384.97
21:44:02|42373.97
21:44:04|42367.91
21:44:04|42367.88
21:44:06|42367.87
21:44:07|42367.83
21:44:07|42375.99
21:44:08|42376.
21:44:09|42382.49
21:44:11|42383.45
21:44:12|42386.63
21:44:12|42386.63
21:44:13|42383.67
21:44:14|42378.78
21:44:16|42380.19
21:44:16|42377.53
21:44:17|42377.54
21:44:18|42391.25
21:44:20|42383.89
21:44:21|42383.92
21:44:22|42383.92
21:44:23|42383.92
21:44:24|42383.92
21:44:25|42383.92
21:44:26|42383.93
21:44:27|42383.92
21:44:28|42383.92
21:44:29|42383.92
21:44:30|42383.92
21:44:31|42383.92
21:44:32|42383.92
21:44:33|42383.92
21:44:34|42383.93
21:44:35|42383.92
21:44:36|42383.93
21:44:37|42383.92
21:44:38|42383.94
21:44:39|42388.48
21:44:40|42388.54
21:44:41|42388.53
21:44:42|42388.54
21:44:43|42388.54
21:44:44|42388.53
21:44:45|42388.53
21:44:46|42388.54
21:44:47|42403.2
21:44:48|42406.7
21:44:49|42404.15
21:44:50|42398.52
21:44:51|42397.09
21:44:52|42397.08
21:44:53|42403.97
21:44:54|42400.49
21:44:55|42395.79
21:44:56|42392.95
21:44:57|42392.94
21:44:58|42397.4
21:45:00|42394.05
21:45:01|42386.04
21:45:03|42388.
21:45:05|42392.86
21:45:06|42393.31
21:45:08|42390.95
21:45:09|42393.83
21:45:10|42394.14
21:45:12|42395.29
21:45:13|42392.35
21:45:15|42392.32
21:45:15|42394.
21:45:17|42390.01
21:45:17|42390.
21:45:19|42388.43
21:45:19|42390.67
21:45:21|42383.93
21:45:21|42380.
21:45:22|42375.82
21:45:25|42372.03
21:45:25|42373.45
21:45:27|42373.75
21:45:27|42372.02
21:45:28|42372.02
21:45:29|42367.91
21:45:30|42364.63
21:45:31|42364.63
21:45:32|42364.63
21:45:33|42362.24
21:45:34|42362.25
21:45:35|42362.24
21:45:36|42360.06
21:45:37|42362.19
21:45:38|42362.24
21:45:39|42362.23
21:45:41|42361.46
21:45:41|42356.42
21:45:42|42361.37
21:45:43|42362.23
21:45:44|42347.64
21:45:45|42347.65
21:45:46|42347.64
21:45:47|42347.67
21:45:48|42340.37
21:45:49|42340.38
21:45:50|42337.56
21:45:51|42345.99
21:45:52|42347.63
21:45:53|42349.02
21:45:54|42354.86
21:45:55|42354.86
21:45:56|42352.74
21:45:57|42352.74
21:45:58|42351.66
21:45:59|42348.52
21:46:00|42346.01
21:46:01|42344.8
21:46:02|42344.66
21:46:04|42344.86
21:46:06|42342.62
21:46:08|42342.63
21:46:09|42348.07
21:46:11|42354.95
21:46:11|42351.02
21:46:13|42353.14
21:46:14|42352.74
21:46:14|42358.23
21:46:16|42358.24
21:46:17|42358.24
21:46:18|42364.
21:46:19|42364.
21:46:21|42364.
21:46:21|42373.92
21:46:22|42373.09
21:46:24|42371.85
21:46:25|42373.08
21:46:26|42386.99
21:46:26|42387.15
21:46:28|42395.15
21:46:29|42380.41
21:46:29|42380.42
21:46:30|42375.53
21:46:32|42376.72
21:46:32|42377.04
21:46:33|42375.44
21:46:34|42378.88
21:46:35|42378.88
21:46:36|42384.72
21:46:37|42380.
21:46:38|42374.82
21:46:40|42374.99
21:46:41|42374.99
21:46:41|42375.
21:46:42|42375.
21:46:44|42375.
21:46:45|42374.99
21:46:46|42372.1
21:46:46|42375.
21:46:47|42374.85
21:46:49|42374.88
21:46:49|42375.
21:46:50|42375.
21:46:51|42374.99
21:46:52|42374.99
21:46:53|42375.
21:46:54|42379.99
21:46:55|42379.99
21:46:56|42379.99
21:46:57|42378.27
21:46:58|42379.95
21:46:59|42379.94
21:47:01|42379.95
21:47:01|42379.94
21:47:03|42380.
21:47:05|42379.99
21:47:06|42378.01
21:47:07|42378.01
21:47:08|42379.56
21:47:09|42379.99
21:47:10|42374.72
21:47:11|42374.72
21:47:11|42374.72
21:47:13|42374.73
21:47:14|42374.72
21:47:15|42374.73
21:47:16|42378.
21:47:17|42379.93
21:47:18|42379.94
21:47:19|42379.93
21:47:20|42378.
21:47:21|42378.01
21:47:22|42378.
21:47:23|42375.99
21:47:24|42376.
21:47:25|42372.49
21:47:26|42368.14
21:47:27|42368.15
21:47:28|42368.16
21:47:29|42371.31
21:47:30|42374.12
21:47:31|42374.14
21:47:32|42370.53
21:47:33|42369.01
21:47:34|42369.
21:47:35|42368.06
21:47:35|42368.05
21:47:36|42367.59
21:47:37|42367.58
21:47:39|42367.6
21:47:40|42367.61
21:47:41|42367.61
21:47:41|42367.6
21:47:42|42367.6
21:47:44|42367.6
21:47:45|42367.61
21:47:46|42367.6
21:47:47|42367.6
21:47:48|42367.61
21:47:48|42367.6
21:47:50|42367.6
21:47:51|42367.59
21:47:52|42367.59
21:47:53|42367.59
21:47:54|42367.59
21:47:54|42367.58
21:47:56|42367.59
21:47:57|42367.59
21:47:58|42367.58
21:47:59|42367.58
21:47:59|42367.58
21:48:00|42367.33
21:48:02|42367.32
21:48:02|42367.34
21:48:03|42367.58
21:48:06|42375.44
21:48:07|42374.5
21:48:09|42374.51
21:48:10|42378.99
21:48:12|42379.99
21:48:13|42379.99
21:48:14|42379.99
21:48:14|42388.14
21:48:16|42388.15
21:48:17|42385.35
21:48:18|42377.01
21:48:20|42375.33
21:48:20|42378.99
21:48:21|42379.
21:48:22|42377.92
21:48:24|42377.92
21:48:25|42377.93
21:48:26|42377.92
21:48:27|42377.92
21:48:28|42377.92
21:48:29|42377.92
21:48:30|42377.01
21:48:31|42377.01
21:48:32|42377.02
21:48:33|42375.34
21:48:34|42375.33
21:48:35|42375.33
21:48:36|42375.34
21:48:37|42375.33
21:48:38|42375.33
21:48:39|42374.71
21:48:40|42374.72
21:48:41|42366.01
21:48:42|42360.
21:48:43|42359.99
21:48:44|42358.53
21:48:45|42359.96
21:48:46|42359.96
21:48:46|42359.96
21:48:47|42359.95
21:48:49|42359.38
21:48:50|42359.96
21:48:51|42361.17
21:48:51|42361.17
21:48:53|42361.18
21:48:54|42360.01
21:48:55|42360.
21:48:56|42350.46
21:48:56|42350.
21:48:58|42355.09
21:48:59|42361.16
21:48:59|42359.13
21:49:01|42361.15
21:49:02|42361.14
21:49:03|42361.11
21:49:04|42358.32
21:49:04|42363.13
21:49:07|42360.17
21:49:08|42360.16
21:49:09|42360.16
21:49:09|42360.16
21:49:11|42358.19
21:49:13|42358.18
21:49:15|42371.11
21:49:16|42371.11
21:49:16|42375.
21:49:18|42374.99
21:49:18|42374.99
21:49:19|42374.99
21:49:21|42375.
21:49:22|42374.99
21:49:23|42374.99
21:49:23|42374.99
21:49:25|42374.99
21:49:26|42374.99
21:49:27|42371.08
21:49:27|42371.08
21:49:29|42369.75
21:49:31|42372.65
21:49:31|42372.64
21:49:32|42372.65
21:49:33|42372.64
21:49:34|42372.77
21:49:35|42372.65
21:49:36|42371.
21:49:37|42373.13
21:49:38|42374.29
21:49:39|42374.28
21:49:40|42374.28
21:49:41|42376.98
21:49:42|42376.98
21:49:43|42376.99
21:49:44|42377.01
21:49:45|42377.02
21:49:46|42377.01
21:49:47|42377.02
21:49:48|42376.99
21:49:49|42376.98
21:49:50|42376.99
21:49:51|42376.98
21:49:53|42375.73
21:49:54|42375.
21:49:55|42375.01
21:49:56|42375.01
21:49:57|42376.89
21:49:58|42376.89
21:49:59|42376.9
21:50:00|42380.
21:50:01|42389.97
21:50:02|42387.21
21:50:03|42387.22
21:50:04|42376.9
21:50:05|42375.
21:50:06|42372.36
21:50:08|42357.66
21:50:10|42363.24
21:50:12|42368.75
21:50:12|42363.34
21:50:14|42360.16
21:50:15|42360.16
21:50:15|42360.16
21:50:16|42360.17
21:50:17|42372.18
21:50:19|42368.59
21:50:20|42374.14
21:50:21|42374.14
21:50:22|42369.1
21:50:23|42369.1
21:50:24|42369.1
21:50:25|42369.09
21:50:26|42369.09
21:50:27|42373.96
21:50:28|42373.96
21:50:29|42374.13
21:50:30|42374.13
21:50:31|42380.48
21:50:32|42380.49
21:50:34|42380.51
21:50:35|42387.12
21:50:36|42384.19
21:50:37|42381.28
21:50:38|42377.55
21:50:39|42377.55
21:50:40|42377.55
21:50:40|42373.08
21:50:42|42370.81
21:50:43|42370.82
21:50:44|42376.38
21:50:45|42376.37
21:50:45|42376.37
21:50:47|42373.76
21:50:48|42373.75
21:50:49|42371.67
21:50:50|42361.76
21:50:51|42356.01
21:50:52|42355.18
21:50:52|42355.19
21:50:54|42355.18
21:50:55|42355.18
21:50:56|42355.19
21:50:57|42355.18
21:50:58|42355.19
21:50:58|42355.85
21:50:59|42355.85
21:51:01|42355.86
21:51:01|42353.19
21:51:03|42351.26
21:51:04|42350.67
21:51:05|42350.28
21:51:06|42350.28
21:51:07|42350.59
21:51:09|42350.58
21:51:10|42350.58
21:51:11|42343.23
21:51:12|42334.91
21:51:13|42334.9
21:51:14|42333.2
21:51:15|42334.74
21:51:16|42331.74
21:51:17|42331.74
21:51:18|42331.15
21:51:19|42330.96
21:51:20|42330.96
21:51:21|42328.32
21:51:22|42321.93
21:51:23|42313.51
21:51:23|42334.3
21:51:24|42320.36
21:51:26|42325.
21:51:27|42323.96
21:51:28|42327.71
21:51:29|42328.67
21:51:30|42330.95
21:51:31|42329.37
21:51:32|42329.27
21:51:33|42343.77
21:51:34|42348.27
21:51:35|42341.
21:51:36|42341.01
21:51:37|42340.73
21:51:39|42340.72
21:51:39|42340.72
21:51:41|42340.72
21:51:42|42340.73
21:51:42|42340.72
21:51:43|42340.73
21:51:44|42340.72
21:51:45|42345.06
21:51:46|42345.05
21:51:48|42345.05
21:51:48|42345.05
21:51:50|42345.78
21:51:51|42345.78
21:51:52|42345.78
21:51:53|42346.08
21:51:53|42347.5
21:51:54|42349.99
21:51:55|42350.
21:51:57|42350.
21:51:58|42350.
21:51:59|42350.
21:51:59|42350.32
21:52:01|42355.09
21:52:01|42355.09
21:52:02|42355.09
21:52:03|42356.04
21:52:05|42358.14
21:52:05|42358.15
21:52:06|42358.15
21:52:07|42358.18
21:52:10|42357.23
21:52:11|42357.24
21:52:12|42357.23
21:52:13|42357.24
21:52:15|42359.15
21:52:17|42357.24
21:52:18|42354.81
21:52:19|42354.81
21:52:20|42354.8
21:52:21|42357.23
21:52:22|42357.94
21:52:23|42357.95
21:52:24|42357.94
21:52:24|42357.95
21:52:25|42357.95
21:52:26|42357.95
21:52:28|42360.18
21:52:28|42360.18
21:52:30|42360.18
21:52:31|42368.39
21:52:32|42371.57
21:52:33|42377.2
21:52:34|42376.1
21:52:34|42371.57
21:52:36|42371.57
21:52:36|42371.58
21:52:38|42371.57
21:52:38|42361.01
21:52:39|42363.17
21:52:41|42363.16
21:52:41|42363.16
21:52:43|42364.82
21:52:44|42364.82
21:52:45|42368.31
21:52:45|42368.31
21:52:46|42368.31
21:52:47|42368.32
21:52:48|42368.31
21:52:50|42368.31
21:52:51|42371.58
21:52:52|42372.26
21:52:52|42372.49
21:52:53|42372.49
21:52:55|42372.52
21:52:56|42375.7
21:52:56|42376.1
21:52:57|42376.1
21:52:59|42376.09
21:52:59|42376.09
21:53:00|42376.1
21:53:01|42366.93
21:53:04|42371.32
21:53:04|42371.44
21:53:05|42376.08
21:53:06|42380.13
21:53:07|42380.5
21:53:08|42380.5
21:53:10|42380.49
21:53:12|42380.5
21:53:12|42380.5
21:53:14|42380.5
21:53:16|42380.5
21:53:18|42380.54
21:53:19|42384.43
21:53:19|42382.66
21:53:21|42382.66
21:53:21|42382.66
21:53:23|42382.66
21:53:24|42382.66
21:53:25|42382.66
21:53:26|42383.68
21:53:26|42383.71
21:53:27|42383.71
21:53:28|42380.51
21:53:29|42380.5
21:53:30|42380.51
21:53:32|42380.51
21:53:33|42383.86
21:53:33|42386.59
21:53:35|42383.6
21:53:36|42383.6
21:53:36|42383.6
21:53:38|42383.6
21:53:38|42383.59
21:53:40|42383.6
21:53:40|42383.6
21:53:43|42387.82
21:53:43|42400.
21:53:44|42400.75
21:53:45|42404.49
21:53:46|42407.99
21:53:47|42409.96
21:53:48|42409.97
21:53:50|42409.96
21:53:50|42410.
21:53:51|42417.51
21:53:52|42414.01
21:53:53|42451.69
21:53:54|42464.82
21:53:55|42462.28
21:53:56|42453.99
21:53:57|42444.84
21:53:58|42444.84
21:53:59|42436.1
21:54:00|42446.33
21:54:01|42429.96
21:54:02|42425.29
21:54:03|42434.73
21:54:04|42434.54
21:54:05|42438.
21:54:06|42441.16
21:54:07|42440.74
21:54:08|42439.95
21:54:09|42434.94
21:54:11|42438.61
21:54:13|42438.55
21:54:14|42439.96
21:54:15|42436.26
21:54:16|42431.23
21:54:17|42437.
21:54:18|42442.99
21:54:19|42443.
21:54:21|42438.73
21:54:22|42432.41
21:54:23|42432.03
21:54:24|42437.99
21:54:25|42440.1
21:54:26|42437.34
21:54:27|42437.33
21:54:28|42437.34
21:54:29|42442.97
21:54:30|42441.17
21:54:31|42441.99
21:54:32|42443.
21:54:33|42443.9
21:54:34|42449.89
21:54:35|42460.99
21:54:36|42467.12
21:54:37|42470.03
21:54:38|42475.
21:54:39|42466.46
21:54:40|42463.89
21:54:41|42461.12
21:54:42|42461.12
21:54:43|42461.12
21:54:44|42461.12
21:54:45|42461.12
21:54:46|42461.13
21:54:47|42453.79
21:54:48|42444.01
21:54:49|42444.
21:54:50|42450.73
21:54:51|42450.72
21:54:52|42453.79
21:54:53|42453.8
21:54:54|42453.8
21:54:55|42449.82
21:54:56|42449.81
21:54:57|42449.82
21:54:58|42449.81
21:54:59|42449.82
21:55:00|42456.1
21:55:01|42456.1
21:55:02|42456.1
21:55:03|42456.1
21:55:04|42451.85
21:55:05|42451.85
21:55:06|42454.85
21:55:07|42454.84
21:55:08|42454.85
21:55:09|42454.85
21:55:10|42454.85
21:55:12|42454.32
21:55:14|42449.99
21:55:14|42450.
21:55:16|42454.45
21:55:16|42456.1
21:55:18|42456.96
21:55:19|42456.96
21:55:20|42457.03
21:55:21|42457.03
21:55:22|42467.37
21:55:23|42465.89
21:55:24|42469.97
21:55:25|42466.91
21:55:25|42469.36
21:55:27|42469.37
21:55:28|42469.37
21:55:29|42468.
21:55:31|42466.3
21:55:31|42465.89
21:55:32|42468.
21:55:33|42465.9
21:55:34|42465.9
21:55:35|42465.9
21:55:36|42465.89
21:55:37|42465.89
21:55:39|42465.89
21:55:39|42465.9
21:55:40|42465.9
21:55:41|42465.9
21:55:42|42455.53
21:55:44|42454.85
21:55:45|42454.84
21:55:45|42453.8
21:55:46|42453.79
21:55:47|42450.
21:55:49|42450.
21:55:49|42450.01
21:55:50|42450.01
21:55:52|42450.
21:55:52|42449.82
21:55:54|42446.11
21:55:54|42449.69
21:55:55|42449.68
21:55:57|42449.68
21:55:57|42449.68
21:55:58|42449.69
21:55:59|42448.69
21:56:01|42444.38
21:56:01|42444.7
21:56:04|42441.17
21:56:04|42440.8
21:56:05|42440.01
21:56:06|42439.65
21:56:07|42435.34
21:56:08|42435.33
21:56:09|42426.2
21:56:10|42426.13
21:56:11|42425.28
21:56:13|42423.81
21:56:14|42419.59
21:56:15|42420.
21:56:17|42419.59
21:56:18|42429.53
21:56:20|42426.48
21:56:21|42426.48
21:56:21|42426.48
21:56:23|42419.87
21:56:24|42420.59
21:56:25|42420.59
21:56:26|42419.6
21:56:27|42419.6
21:56:28|42415.34
21:56:28|42415.34
21:56:30|42410.46
21:56:31|42410.45
21:56:31|42410.45
21:56:34|42410.5
21:56:34|42410.5
21:56:35|42410.5
21:56:37|42410.5
21:56:38|42419.99
21:56:39|42420.
21:56:40|42419.99
21:56:40|42419.97
21:56:42|42419.98
21:56:43|42415.73
21:56:44|42419.85
21:56:45|42416.41
21:56:46|42417.6
21:56:47|42415.47
21:56:48|42415.46
21:56:49|42415.46
21:56:50|42415.47
21:56:51|42415.45
21:56:52|42418.41
21:56:53|42418.41
21:56:54|42415.46
21:56:55|42415.46
21:56:56|42410.52
21:56:57|42410.52
21:56:57|42414.82
21:56:59|42414.83
21:56:59|42414.83
21:57:01|42414.82
21:57:02|42414.82
21:57:03|42406.19
21:57:04|42400.
21:57:04|42400.01
21:57:05|42395.99
21:57:07|42393.11
21:57:07|42395.98
21:57:09|42395.97
21:57:10|42390.67
21:57:11|42390.66
21:57:12|42390.67
21:57:13|42389.7
21:57:15|42383.51
21:57:16|42384.99
21:57:17|42384.99
21:57:18|42384.81
21:57:20|42381.16
21:57:22|42381.35
21:57:23|42382.86
21:57:23|42381.11
21:57:25|42381.11
21:57:26|42381.11
21:57:26|42378.97
21:57:28|42382.68
21:57:28|42384.57
21:57:30|42383.33
21:57:31|42384.57
21:57:32|42379.43
21:57:33|42382.45
21:57:34|42379.59
21:57:35|42382.46
21:57:36|42379.21
21:57:36|42382.48
21:57:38|42382.49
21:57:38|42382.48
21:57:39|42382.49
21:57:41|42382.49
21:57:41|42382.49
21:57:42|42382.48
21:57:45|42384.17
21:57:45|42383.98
21:57:47|42383.98
21:57:49|42383.98
21:57:49|42382.77
21:57:50|42382.63
21:57:51|42382.63
21:57:52|42382.63
21:57:53|42382.63
21:57:54|42382.64
21:57:55|42382.64
21:57:56|42382.63
21:57:57|42382.63
21:57:58|42382.64
21:57:59|42382.63
21:58:00|42382.48
21:58:01|42383.85
21:58:02|42383.85
21:58:03|42382.48
21:58:04|42382.47
21:58:05|42382.51
21:58:06|42382.51
21:58:07|42382.51
21:58:08|42382.5
21:58:09|42382.51
21:58:10|42381.59
21:58:12|42379.99
21:58:12|42380.
21:58:13|42379.49
21:58:15|42379.48
21:58:16|42377.6
21:58:18|42377.76
21:58:19|42368.8
21:58:20|42366.55
21:58:21|42358.31
21:58:23|42365.73
21:58:24|42361.84
21:58:25|42361.85
21:58:27|42372.27
21:58:28|42371.97
21:58:29|42371.97
21:58:29|42371.95
21:58:30|42372.19
21:58:33|42375.35
21:58:33|42375.35
21:58:34|42377.14
21:58:35|42375.57
21:58:36|42375.56
21:58:37|42375.57
21:58:38|42375.56
21:58:39|42375.56
21:58:40|42375.56
21:58:41|42375.74
21:58:42|42375.35
21:58:43|42375.35
21:58:44|42375.35
21:58:45|42375.35
21:58:46|42371.54
21:58:47|42371.53
21:58:48|42375.35
21:58:49|42377.
21:58:50|42377.
21:58:51|42381.57
21:58:52|42380.
21:58:53|42379.98
21:58:54|42375.49
21:58:55|42377.42
21:58:56|42375.47
21:58:57|42375.46
21:58:58|42375.47
21:58:59|42375.47
21:59:00|42371.01
21:59:01|42366.1
21:59:02|42365.44
21:59:03|42365.45
21:59:04|42365.44
21:59:05|42367.28
21:59:07|42365.45
21:59:07|42365.44
21:59:08|42365.45
21:59:09|42365.45
21:59:10|42365.44
21:59:11|42364.41
21:59:12|42364.41
21:59:13|42363.39
21:59:14|42361.62
21:59:15|42363.33
21:59:17|42360.09
21:59:18|42360.09
21:59:20|42362.66
21:59:21|42372.
21:59:23|42368.45
21:59:24|42368.46
21:59:25|42368.45
21:59:25|42370.17
21:59:26|42370.17
21:59:28|42370.16
21:59:29|42369.31
21:59:30|42367.24
21:59:31|42367.24
21:59:32|42367.24
21:59:33|42370.26
21:59:34|42370.26
21:59:35|42373.6
21:59:36|42375.47
21:59:37|42375.47
21:59:38|42375.47
21:59:39|42375.46
21:59:40|42375.46
21:59:41|42375.46
21:59:42|42371.79
21:59:43|42367.72
21:59:44|42367.71
21:59:45|42367.72
21:59:46|42370.99
21:59:47|42370.99
21:59:48|42372.33
21:59:49|42372.32
21:59:50|42372.33
21:59:51|42365.47
21:59:52|42365.47
21:59:53|42371.59
21:59:54|42368.12
21:59:55|42368.12
21:59:55|42368.11
21:59:57|42368.11
21:59:58|42368.12
21:59:59|42368.11
21:59:59|42369.91
22:00:01|42375.21
22:00:02|42372.88
22:00:03|42375.36
22:00:04|42372.17
22:00:05|42373.6
22:00:05|42382.48
22:00:07|42380.36
22:00:07|42380.37
22:00:09|42382.48
22:00:10|42380.52
22:00:11|42382.48
22:00:11|42382.47
22:00:13|42378.03
22:00:13|42378.46
22:00:15|42376.78
22:00:16|42381.87
22:00:18|42375.12
22:00:19|42377.2
22:00:21|42379.24
22:00:21|42383.84
22:00:22|42383.85
22:00:24|42383.04
22:00:25|42383.04
22:00:26|42383.84
22:00:27|42383.83
22:00:28|42383.84
22:00:29|42387.28
22:00:30|42395.56
22:00:31|42393.58
22:00:32|42387.28
22:00:33|42393.58
22:00:34|42393.58
22:00:35|42393.59
22:00:36|42393.59
22:00:37|42393.68
22:00:38|42395.48
22:00:39|42395.48
22:00:40|42393.58
22:00:41|42393.58
22:00:42|42390.09
22:00:43|42394.53
22:00:44|42394.53
22:00:45|42397.26
22:00:46|42393.38
22:00:47|42394.82
22:00:48|42390.09
22:00:49|42390.
22:00:50|42390.01
22:00:51|42390.03
22:00:52|42390.
22:00:53|42383.06
22:00:54|42387.22
22:00:55|42387.22
22:00:56|42386.99
22:00:57|42387.41
22:00:58|42387.21
22:00:59|42387.22
22:01:00|42383.92
22:01:01|42376.38
22:01:02|42376.37
22:01:03|42376.38
22:01:04|42376.38
22:01:05|42376.37
22:01:06|42373.5
22:01:07|42370.97
22:01:08|42368.13
22:01:09|42368.17
22:01:10|42368.33
22:01:11|42371.06
22:01:12|42375.25
22:01:13|42368.87
22:01:14|42368.54
22:01:15|42367.69
22:01:16|42367.42
22:01:17|42367.42
22:01:18|42367.42
22:01:20|42372.
22:01:22|42376.34
22:01:23|42374.01
22:01:25|42390.02
22:01:25|42390.02
22:01:26|42390.03
22:01:27|42387.21
22:01:29|42387.21
22:01:30|42386.99
22:01:32|42387.
22:01:33|42386.99
22:01:34|42387.
22:01:35|42386.99
22:01:36|42386.99
22:01:37|42387.
22:01:38|42386.99
22:01:39|42387.
22:01:40|42386.99
22:01:41|42386.99
22:01:42|42386.99
22:01:43|42387.
22:01:44|42386.87
22:01:45|42379.51
22:01:46|42376.38
22:01:48|42371.88
22:01:49|42369.76
22:01:50|42368.37
22:01:50|42368.37
22:01:52|42370.62
22:01:52|42370.61
22:01:54|42370.61
22:01:55|42372.84
22:01:56|42370.56
22:01:57|42372.35
22:01:57|42372.35
22:01:59|42370.59
22:02:00|42370.59
22:02:02|42365.03
22:02:02|42362.05
22:02:03|42363.57
22:02:04|42359.68
22:02:05|42357.31
22:02:07|42356.21
22:02:07|42350.74
22:02:08|42357.32
22:02:09|42357.31
22:02:11|42357.31
22:02:12|42357.31
22:02:12|42357.31
22:02:13|42357.31
22:02:15|42357.31
22:02:15|42346.65
22:02:16|42346.21
22:02:18|42355.93
22:02:20|42356.68
22:02:20|42356.68
22:02:21|42356.68
22:02:23|42356.69
22:02:24|42352.01
22:02:26|42349.5
22:02:27|42349.51
22:02:28|42352.
22:02:29|42352.
22:02:30|42352.
22:02:31|42352.
22:02:32|42352.
22:02:33|42349.51
22:02:34|42348.32
22:02:35|42346.76
22:02:36|42346.76
22:02:37|42346.67
22:02:38|42344.99
22:02:39|42344.34
22:02:40|42342.9
22:02:42|42344.99
22:02:42|42344.99
22:02:43|42344.05
22:02:44|42344.06
22:02:45|42344.06
22:02:46|42344.06
22:02:47|42344.99
22:02:48|42344.99
22:02:49|42345.
22:02:50|42346.75
22:02:51|42346.02
22:02:52|42346.03
22:02:53|42346.02
22:02:54|42339.38
22:02:55|42339.38
22:02:56|42339.38
22:02:57|42340.28
22:02:58|42340.28
22:02:59|42338.15
22:03:00|42339.37
22:03:01|42339.38
22:03:02|42339.38
22:03:03|42339.42
22:03:04|42339.08
22:03:05|42338.24
22:03:06|42338.16
22:03:07|42338.16
22:03:08|42338.15
22:03:09|42338.15
22:03:10|42338.16
22:03:11|42338.15
22:03:13|42338.15
22:03:14|42338.15
22:03:15|42338.15
22:03:16|42338.16
22:03:17|42337.6
22:03:18|42334.57
22:03:19|42334.54
22:03:21|42328.41
22:03:22|42326.19
22:03:24|42326.48
22:03:25|42319.47
22:03:25|42317.14
22:03:27|42317.46
22:03:28|42314.98
22:03:29|42317.01
22:03:30|42316.56
22:03:32|42316.57
22:03:33|42313.59
22:03:35|42313.59
22:03:35|42307.08
22:03:36|42307.07
22:03:37|42307.07
22:03:38|42302.93
22:03:39|42305.65
22:03:40|42302.32
22:03:41|42304.26
22:03:42|42304.26
22:03:44|42296.6
22:03:45|42296.59
22:03:45|42296.6
22:03:46|42297.99
22:03:47|42299.02
22:03:48|42298.99
22:03:49|42296.06
22:03:50|42296.51
22:03:51|42298.49
22:03:52|42298.49
22:03:54|42294.82
22:03:55|42293.66
22:03:56|42291.46
22:03:57|42292.12
22:03:58|42293.66
22:03:59|42293.86
22:04:00|42293.69
22:04:02|42291.99
22:04:03|42291.46
22:04:04|42291.46
22:04:05|42291.46
22:04:05|42291.42
22:04:07|42291.21
22:04:07|42291.22
22:04:09|42291.21
22:04:10|42288.01
22:04:11|42287.38
22:04:12|42287.54
22:04:13|42290.29
22:04:14|42287.38
22:04:14|42283.13
22:04:15|42285.82
22:04:17|42282.
22:04:18|42281.69
22:04:19|42281.61
22:04:19|42279.1
22:04:20|42279.1
22:04:23|42274.92
22:04:25|42274.33
22:04:26|42274.12
22:04:27|42271.11
22:04:29|42267.58
22:04:30|42267.56
22:04:31|42265.12
22:04:32|42267.03
22:04:33|42263.07
22:04:34|42261.93
22:04:35|42259.08
22:04:36|42259.08
22:04:37|42256.55
22:04:38|42255.46
22:04:39|42258.17
22:04:40|42257.11
22:04:41|42266.65
22:04:42|42270.29
22:04:43|42274.33
22:04:44|42272.7
22:04:45|42272.7
22:04:47|42278.37
22:04:47|42276.
22:04:48|42276.99
22:04:49|42277.
22:04:50|42277.02
22:04:52|42276.99
22:04:53|42278.
22:04:54|42279.36
22:04:55|42279.35
22:04:56|42279.35
22:04:57|42279.35
22:04:59|42279.35
22:05:00|42279.26
22:05:01|42278.18
22:05:02|42278.19
22:05:03|42278.33
22:05:04|42278.19
22:05:05|42274.48
22:05:06|42274.48
22:05:07|42272.69
22:05:08|42272.69
22:05:09|42272.7
22:05:09|42268.
22:05:12|42247.57
22:05:12|42247.57
22:05:14|42247.58
22:05:14|42247.58
22:05:16|42250.
22:05:16|42250.
22:05:17|42260.65
22:05:19|42263.06
22:05:20|42263.07
22:05:21|42264.06
22:05:23|42262.91
22:05:24|42262.89
22:05:26|42262.93
22:05:26|42265.21
22:05:28|42265.22
22:05:29|42263.09
22:05:29|42265.21
22:05:31|42272.53
22:05:31|42272.52
22:05:33|42272.55
22:05:33|42272.54
22:05:34|42264.7
22:05:36|42267.48
22:05:38|42267.48
22:05:38|42262.91
22:05:40|42262.92
22:05:40|42262.91
22:05:41|42262.91
22:05:42|42262.91
22:05:44|42262.91
22:05:45|42262.92
22:05:46|42262.91
22:05:47|42262.91
22:05:48|42262.91
22:05:49|42262.91
22:05:50|42262.91
22:05:51|42264.04
22:05:52|42262.92
22:05:53|42262.92
22:05:54|42262.92
22:05:56|42265.82
22:05:56|42263.02
22:05:57|42263.02
22:05:58|42263.03
22:05:59|42262.91
22:06:00|42262.91
22:06:01|42262.92
22:06:02|42262.92
22:06:04|42270.
22:06:05|42269.99
22:06:05|42267.66
22:06:07|42263.02
22:06:07|42263.03
22:06:08|42263.02
22:06:09|42269.52
22:06:10|42264.3
22:06:12|42266.64
22:06:12|42265.08
22:06:13|42265.08
22:06:15|42265.4
22:06:15|42265.04
22:06:17|42262.91
22:06:17|42262.91
22:06:18|42262.91
22:06:19|42262.91
22:06:21|42264.99
22:06:21|42262.91
22:06:22|42262.92
22:06:25|42261.34
22:06:26|42262.91
22:06:27|42260.16
22:06:29|42260.15
22:06:30|42260.01
22:06:31|42260.01
22:06:32|42260.04
22:06:34|42251.95
22:06:35|42254.26
22:06:35|42251.77
22:06:36|42251.26
22:06:37|42251.78
22:06:39|42253.17
22:06:39|42251.77
22:06:41|42251.78
22:06:42|42249.31
22:06:42|42251.78
22:06:44|42253.34
22:06:45|42253.33
22:06:46|42257.
22:06:47|42255.88
22:06:47|42253.33
22:06:48|42253.34
22:06:49|42253.33
22:06:50|42253.15
22:06:51|42253.06
22:06:52|42251.8
22:06:54|42251.97
22:06:54|42252.93
22:06:57|42256.49
22:06:57|42256.49
22:06:59|42256.49
22:06:59|42251.97
22:07:00|42256.53
22:07:02|42252.99
22:07:03|42255.53
22:07:04|42250.98
22:07:05|42256.44
22:07:06|42256.44
22:07:07|42256.44
22:07:08|42251.71
22:07:09|42251.7
22:07:10|42253.64
22:07:11|42253.64
22:07:12|42253.64
22:07:14|42253.65
22:07:15|42253.64
22:07:15|42255.54
22:07:17|42253.95
22:07:18|42253.94
22:07:19|42253.95
22:07:20|42253.94
22:07:21|42253.95
22:07:22|42253.96
22:07:23|42253.96
22:07:25|42256.44
22:07:26|42255.58
22:07:27|42259.99
22:07:28|42264.17
22:07:29|42268.59
22:07:30|42267.91
22:07:32|42269.99
22:07:33|42270.
22:07:34|42274.23
22:07:36|42274.96
22:07:36|42274.24
22:07:37|42273.
22:07:38|42272.99
22:07:39|42270.01
22:07:40|42270.01
22:07:41|42270.87
22:07:42|42273.3
22:07:44|42273.3
22:07:44|42271.16
22:07:46|42270.99
22:07:46|42271.
22:07:47|42270.
22:07:48|42270.01
22:07:49|42267.33
22:07:50|42267.11
22:07:51|42269.31
22:07:52|42269.29
22:07:53|42269.32
22:07:54|42269.32
22:07:55|42269.32
22:07:57|42269.31
22:07:58|42269.31
22:07:58|42269.31
22:07:59|42269.32
22:08:02|42266.72
22:08:02|42269.24
22:08:03|42269.32
22:08:04|42269.32
22:08:05|42269.32
22:08:06|42269.32
22:08:07|42269.32
22:08:08|42269.31
22:08:09|42269.31
22:08:10|42269.32
22:08:11|42269.32
22:08:12|42269.31
22:08:13|42256.27
22:08:14|42256.28
22:08:15|42256.27
22:08:16|42256.27
22:08:17|42256.31
22:08:18|42256.61
22:08:19|42256.61
22:08:20|42259.03
22:08:21|42259.04
22:08:22|42259.08
22:08:23|42264.33
22:08:25|42264.33
22:08:27|42268.66
22:08:29|42268.66
22:08:31|42268.67
22:08:31|42268.57
22:08:33|42268.06
22:08:34|42267.02
22:08:35|42265.84
22:08:37|42267.25
22:08:37|42262.3
22:08:39|42262.31
22:08:40|42262.3
22:08:41|42266.99
22:08:41|42266.98
22:08:43|42266.99
22:08:44|42266.99
22:08:45|42263.43
22:08:46|42263.43
22:08:48|42262.35
22:08:49|42253.97
22:08:50|42253.96
22:08:51|42253.96
22:08:52|42250.45
22:08:53|42250.
22:08:54|42248.15
22:08:55|42246.84
22:08:56|42247.49
22:08:57|42247.48
22:08:58|42246.83
22:08:59|42246.83
22:09:00|42246.83
22:09:01|42246.86
22:09:02|42259.48
22:09:03|42257.3
22:09:04|42257.3
22:09:05|42257.3
22:09:06|42257.3
22:09:07|42257.35
22:09:08|42257.35
22:09:09|42257.34
22:09:10|42257.34
22:09:11|42258.92
22:09:12|42262.29
22:09:13|42253.05
22:09:14|42253.05
22:09:15|42253.05
22:09:16|42253.05
22:09:17|42253.07
22:09:18|42253.07
22:09:19|42254.78
22:09:20|42254.77
22:09:21|42254.77
22:09:22|42254.77
22:09:23|42247.77
22:09:24|42246.84
22:09:25|42246.83
22:09:27|42246.85
22:09:28|42246.82
22:09:29|42246.81
22:09:30|42245.85
22:09:31|42242.87
22:09:32|42245.75
22:09:33|42246.81
22:09:34|42246.78
22:09:35|42246.78
22:09:36|42243.46
22:09:37|42243.46
22:09:38|42240.04
22:09:39|42240.04
22:09:40|42241.81
22:09:41|42241.82
22:09:42|42237.62
22:09:43|42239.46
22:09:44|42239.46
22:09:45|42239.45
22:09:46|42238.12
22:09:47|42239.45
22:09:49|42239.45
22:09:49|42239.47
22:09:50|42239.19
22:09:51|42234.1
22:09:52|42244.61
22:09:53|42248.71
22:09:54|42250.
22:09:55|42249.48
22:09:56|42249.48
22:09:57|42250.69
22:09:58|42245.39
22:10:00|42249.74
22:10:00|42249.73
22:10:01|42250.65
22:10:02|42249.76
22:10:03|42249.76
22:10:04|42249.76
22:10:05|42249.76
22:10:06|42250.3
22:10:07|42250.32
22:10:09|42251.99
22:10:09|42252.15
22:10:10|42252.16
22:10:11|42252.54
22:10:12|42253.
22:10:13|42253.
22:10:14|42251.99
22:10:16|42251.99
22:10:17|42260.
22:10:18|42262.9
22:10:19|42262.9
22:10:20|42263.84
22:10:21|42263.85
22:10:22|42265.76
22:10:23|42267.99
22:10:24|42269.31
22:10:25|42269.32
22:10:26|42269.32
22:10:28|42269.34
22:10:30|42269.34
22:10:30|42270.
22:10:33|42278.18
22:10:34|42279.99
22:10:36|42279.99
22:10:37|42284.91
22:10:38|42284.91
22:10:39|42284.91
22:10:41|42284.93
22:10:41|42286.81
22:10:43|42286.81
22:10:44|42288.23
22:10:45|42288.23
22:10:45|42288.23
22:10:46|42288.24
22:10:48|42276.21
22:10:49|42283.73
22:10:50|42286.8
22:10:50|42282.36
22:10:52|42282.36
22:10:53|42282.36
22:10:53|42284.93
22:10:55|42282.35
22:10:55|42277.49
22:10:57|42272.34
22:10:58|42274.46
22:10:58|42274.57
22:10:59|42274.72
22:11:00|42275.84
22:11:01|42280.01
22:11:03|42280.01
22:11:04|42279.09
22:11:05|42275.13
22:11:06|42275.13
22:11:07|42276.85
22:11:08|42279.09
22:11:09|42280.25
22:11:09|42280.84
22:11:11|42280.84
22:11:12|42288.29
22:11:12|42288.29
22:11:13|42288.3
22:11:15|42288.29
22:11:16|42293.86
22:11:17|42288.83
22:11:18|42293.86
22:11:19|42290.01
22:11:20|42293.86
22:11:21|42293.84
22:11:22|42299.99
22:11:23|42299.33
22:11:24|42299.34
22:11:25|42300.
22:11:26|42306.36
22:11:27|42306.35
22:11:29|42306.36
22:11:31|42307.06
22:11:32|42307.33
22:11:33|42307.34
22:11:34|42310.
22:11:35|42309.99
22:11:36|42312.67
22:11:37|42312.66
22:11:38|42312.01
22:11:39|42312.01
22:11:40|42326.62
22:11:42|42314.7
22:11:43|42318.79
22:11:44|42324.87
22:11:45|42328.08
22:11:46|42329.99
22:11:47|42329.99
22:11:49|42332.83
22:11:50|42342.28
22:11:51|42345.44
22:11:52|42346.75
22:11:53|42353.85
22:11:54|42350.33
22:11:55|42346.95
22:11:55|42350.89
22:11:57|42348.87
22:11:57|42347.72
22:11:59|42347.73
22:11:59|42347.72
22:12:00|42350.
22:12:01|42347.73
22:12:02|42339.34
22:12:03|42335.88
22:12:05|42335.87
22:12:07|42335.87
22:12:07|42338.72
22:12:08|42338.71
22:12:09|42338.72
22:12:10|42338.72
22:12:11|42347.72
22:12:12|42347.72
22:12:13|42353.93
22:12:14|42353.44
22:12:15|42353.72
22:12:16|42355.91
22:12:17|42349.85
22:12:18|42355.4
22:12:19|42355.18
22:12:20|42353.51
22:12:21|42359.25
22:12:22|42359.29
22:12:23|42359.29
22:12:25|42359.3
22:12:25|42356.43
22:12:26|42350.8
22:12:27|42362.99
22:12:29|42363.
22:12:31|42366.83
22:12:33|42366.55
22:12:35|42366.59
22:12:35|42367.04
22:12:37|42367.42
22:12:38|42367.43
22:12:39|42367.42
22:12:40|42368.06
22:12:41|42369.
22:12:43|42368.99
22:12:43|42368.99
22:12:44|42369.
22:12:45|42364.37
22:12:46|42369.02
22:12:48|42369.
22:12:48|42369.03
22:12:50|42370.01
22:12:50|42370.
22:12:52|42370.
22:12:52|42370.
22:12:54|42370.13
22:12:54|42370.02
22:12:55|42370.01
22:12:56|42371.5
22:12:59|42371.43
22:12:59|42371.43
22:13:00|42371.54
22:13:01|42375.65
22:13:02|42375.66
22:13:03|42371.87
22:13:04|42371.5
22:13:05|42371.5
22:13:06|42374.3
22:13:07|42374.31
22:13:08|42374.3
22:13:09|42374.31
22:13:10|42374.31
22:13:11|42372.34
22:13:12|42372.35
22:13:14|42371.61
22:13:15|42375.15
22:13:16|42375.63
22:13:17|42371.53
22:13:18|42359.11
22:13:19|42358.
22:13:20|42359.07
22:13:21|42361.69
22:13:22|42360.26
22:13:23|42359.73
22:13:24|42360.03
22:13:25|42361.69
22:13:26|42362.08
22:13:27|42362.07
22:13:28|42363.64
22:13:29|42359.76
22:13:31|42359.12
22:13:33|42362.02
22:13:35|42360.12
22:13:35|42356.6
22:13:37|42358.6
22:13:39|42360.67
22:13:39|42360.66
22:13:41|42360.66
22:13:42|42355.08
22:13:42|42355.71
22:13:43|42355.71
22:13:44|42352.91
22:13:46|42350.61
22:13:47|42359.75
22:13:48|42359.75
22:13:49|42359.76
22:13:50|42359.76
22:13:51|42359.76
22:13:53|42359.71
22:13:53|42358.66
22:13:54|42353.49
22:13:55|42353.49
22:13:56|42353.48
22:13:57|42352.7
22:13:58|42352.45
22:13:59|42352.46
22:14:01|42353.48
22:14:01|42353.48
22:14:02|42353.47
22:14:04|42353.47
22:14:04|42353.47
22:14:05|42346.63
22:14:06|42347.23
22:14:07|42347.23
22:14:08|42346.47
22:14:09|42351.
22:14:10|42351.01
22:14:11|42353.48
22:14:12|42351.17
22:14:13|42351.16
22:14:14|42353.48
22:14:15|42354.99
22:14:16|42351.
22:14:17|42346.77
22:14:18|42338.78
22:14:20|42338.75
22:14:20|42335.45
22:14:21|42329.99
22:14:22|42327.47
22:14:23|42319.83
22:14:24|42319.81
22:14:25|42316.01
22:14:26|42313.52
22:14:27|42313.52
22:14:28|42312.66
22:14:29|42309.21
22:14:31|42309.23
22:14:33|42306.38
22:14:35|42306.36
22:14:36|42306.36
22:14:37|42306.35
22:14:38|42306.35
22:14:39|42315.02
22:14:40|42315.8
22:14:41|42321.88
22:14:42|42321.88
22:14:43|42321.88
22:14:44|42332.88
22:14:45|42334.67
22:14:46|42332.91
22:14:47|42333.17
22:14:49|42338.73
22:14:51|42338.72
22:14:51|42338.73
22:14:53|42336.72
22:14:53|42335.99
22:14:54|42343.01
22:14:56|42343.01
22:14:56|42343.01
22:14:58|42343.02
22:14:58|42343.02
22:14:59|42345.35
22:15:00|42345.37
22:15:02|42345.37
22:15:02|42345.37
22:15:04|42345.36
22:15:05|42345.37
22:15:06|42344.59
22:15:06|42344.6
22:15:07|42342.71
22:15:08|42338.01
22:15:09|42338.
22:15:10|42329.34
22:15:11|42334.22
22:15:12|42332.81
22:15:14|42332.8
22:15:14|42329.08
22:15:16|42325.79
22:15:16|42323.35
22:15:17|42318.47
22:15:18|42318.5
22:15:20|42313.51
22:15:21|42310.85
22:15:21|42307.23
22:15:22|42307.23
22:15:23|42307.3
22:15:24|42308.43
22:15:25|42306.43
22:15:27|42305.69
22:15:27|42307.79
22:15:29|42307.78
22:15:30|42304.31
22:15:31|42302.47
22:15:33|42302.06
22:15:35|42307.79
22:15:36|42311.83
22:15:37|42310.29
22:15:38|42306.22
22:15:39|42309.67
22:15:40|42309.67
22:15:41|42309.67
22:15:43|42307.2
22:15:44|42307.2
22:15:45|42306.25
22:15:46|42306.25
22:15:47|42306.26
22:15:48|42306.26
22:15:49|42307.19
22:15:50|42307.19
22:15:51|42307.19
22:15:52|42307.19
22:15:53|42307.18
22:15:54|42307.19
22:15:55|42307.19
22:15:56|42307.19
22:15:57|42307.19
22:15:58|42307.19
22:15:59|42307.26
22:16:00|42307.19
22:16:01|42307.19
22:16:02|42306.27
22:16:03|42306.27
22:16:04|42306.27
22:16:05|42305.78
22:16:06|42305.78
22:16:07|42305.78
22:16:09|42307.55
22:16:10|42309.45
22:16:11|42309.26
22:16:12|42309.26
22:16:13|42309.36
22:16:13|42309.36
22:16:15|42308.94
22:16:16|42308.94
22:16:17|42308.85
22:16:18|42308.85
22:16:19|42309.99
22:16:20|42309.99
22:16:21|42305.79
22:16:22|42308.98
22:16:23|42306.36
22:16:24|42308.72
22:16:25|42306.63
22:16:26|42307.42
22:16:27|42307.42
22:16:28|42307.42
22:16:29|42307.42
22:16:29|42307.41
22:16:31|42307.41
22:16:32|42307.42
22:16:34|42305.97
22:16:36|42307.34
22:16:37|42305.95
22:16:38|42305.78
22:16:39|42305.77
22:16:40|42305.77
22:16:41|42298.33
22:16:42|42298.34
22:16:43|42292.01
22:16:44|42289.57
22:16:45|42285.32
22:16:46|42289.97
22:16:48|42289.4
22:16:49|42289.96
22:16:50|42290.
22:16:51|42290.11
22:16:52|42290.11
22:16:53|42290.11
22:16:54|42290.14
22:16:55|42285.62
22:16:56|42283.16
22:16:56|42286.
22:16:58|42286.
22:16:59|42290.11
22:17:00|42290.07
22:17:01|42290.
22:17:02|42289.99
22:17:03|42289.13
22:17:04|42286.
22:17:05|42285.99
22:17:06|42285.9
22:17:07|42280.
22:17:08|42284.9
22:17:09|42283.
22:17:10|42283.
22:17:11|42283.
22:17:12|42282.99
22:17:12|42297.35
22:17:14|42296.03
22:17:15|42299.89
22:17:16|42304.45
22:17:17|42304.45
22:17:18|42309.99
22:17:19|42313.49
22:17:20|42313.5
22:17:21|42316.54
22:17:21|42316.58
22:17:22|42317.79
22:17:24|42318.97
22:17:25|42318.97
22:17:26|42321.3
22:17:27|42321.3
22:17:27|42321.29
22:17:28|42321.3
22:17:30|42340.04
22:17:31|42344.03
22:17:32|42340.97
22:17:32|42349.42
22:17:35|42346.04
22:17:37|42355.27
22:17:38|42359.64
22:17:40|42359.62
22:17:41|42366.17
22:17:43|42365.68
22:17:43|42372.29
22:17:45|42372.51
22:17:46|42372.51
22:17:46|42370.42
22:17:48|42370.42
22:17:49|42369.
22:17:50|42369.
22:17:51|42369.02
22:17:52|42369.02
22:17:53|42369.06
22:17:54|42359.1
22:17:55|42358.8
22:17:56|42358.81
22:17:57|42350.02
22:17:57|42350.02
22:17:58|42344.49
22:18:00|42350.
22:18:01|42356.05
22:18:01|42345.
22:18:03|42352.79
22:18:04|42352.79
22:18:04|42352.79
22:18:07|42352.8
22:18:08|42347.75
22:18:08|42352.8
22:18:09|42362.04
22:18:11|42362.03
22:18:11|42368.98
22:18:13|42379.98
22:18:13|42369.53
22:18:14|42374.66
22:18:15|42377.5
22:18:16|42381.17
22:18:17|42375.8
22:18:18|42377.33
22:18:19|42382.21
22:18:20|42382.2
22:18:21|42380.72
22:18:23|42382.2
22:18:25|42380.91
22:18:25|42380.72
22:18:26|42375.03
22:18:27|42375.85
22:18:28|42375.85
22:18:29|42381.23
22:18:30|42376.39
22:18:31|42380.91
22:18:32|42374.85
22:18:33|42374.85
22:18:35|42368.15
22:18:36|42366.4
22:18:37|42366.4
22:18:38|42365.
22:18:39|42362.03
22:18:40|42356.01
22:18:41|42352.55
22:18:42|42352.92
22:18:43|42352.92
22:18:45|42347.26
22:18:45|42343.43
22:18:47|42346.33
22:18:48|42346.33
22:18:50|42346.33
22:18:50|42347.58
22:18:51|42347.74
22:18:53|42359.16
22:18:53|42359.16
22:18:55|42355.97
22:18:57|42355.97
22:18:57|42355.97
22:18:58|42354.84
22:18:59|42361.06
22:19:00|42361.06
22:19:01|42361.06
22:19:02|42361.06
22:19:04|42361.06
22:19:05|42361.07
22:19:05|42361.05
22:19:06|42361.06
22:19:08|42361.05
22:19:09|42361.07
22:19:09|42361.07
22:19:11|42361.07
22:19:11|42369.89
22:19:12|42370.39
22:19:14|42370.38
22:19:14|42370.42
22:19:16|42370.4
22:19:17|42373.56
22:19:17|42373.56
22:19:19|42370.41
22:19:20|42367.59
22:19:20|42370.4
22:19:22|42370.4
22:19:23|42370.4
22:19:24|42370.41
22:19:25|42370.4
22:19:26|42370.4
22:19:27|42370.4
22:19:27|42370.4
22:19:29|42370.38
22:19:30|42370.
22:19:31|42361.
22:19:31|42361.01
22:19:32|42364.32
22:19:34|42361.53
22:19:35|42361.53
22:19:37|42361.48
22:19:38|42355.98
22:19:40|42360.99
22:19:40|42360.99
22:19:42|42360.98
22:19:43|42356.04
22:19:43|42356.04
22:19:46|42356.04
22:19:47|42356.08
22:19:48|42356.09
22:19:48|42359.
22:19:49|42359.
22:19:51|42356.99
22:19:51|42363.28
22:19:52|42362.56
22:19:53|42362.55
22:19:54|42362.56
22:19:55|42362.56
22:19:56|42367.79
22:19:57|42366.94
22:19:59|42367.79
22:19:59|42366.99
22:20:01|42367.79
22:20:02|42367.8
22:20:03|42367.8
22:20:04|42367.79
22:20:05|42370.39
22:20:06|42370.38
22:20:07|42370.39
22:20:08|42370.39
22:20:09|42370.39
22:20:10|42370.4
22:20:11|42370.39
22:20:12|42370.4
22:20:13|42374.11
22:20:14|42373.7
22:20:15|42371.41
22:20:16|42371.41
22:20:17|42370.4
22:20:18|42374.36
22:20:19|42367.81
22:20:20|42367.8
22:20:21|42367.79
22:20:22|42367.79
22:20:23|42367.79
22:20:24|42373.99
22:20:25|42370.82
22:20:26|42370.83
22:20:27|42370.83
22:20:28|42370.83
22:20:29|42370.83
22:20:30|42373.99
22:20:31|42373.96
22:20:32|42373.99
22:20:34|42374.88
22:20:34|42368.
22:20:36|42367.99
22:20:37|42368.
22:20:37|42368.
22:20:39|42368.
22:20:41|42367.79
22:20:42|42368.
22:20:44|42367.99
22:20:44|42367.84
22:20:46|42367.63
22:20:46|42367.13
22:20:47|42365.99
22:20:49|42368.
22:20:50|42368.
22:20:52|42367.99
22:20:54|42365.04
22:20:55|42364.36
22:20:56|42364.37
22:20:57|42364.37
22:20:58|42361.29
22:20:58|42361.28
22:20:59|42361.25
22:21:02|42364.09
22:21:02|42366.74
22:21:04|42363.69
22:21:04|42361.04
22:21:05|42365.39
22:21:06|42365.35
22:21:07|42365.35
22:21:08|42364.
22:21:10|42364.
22:21:11|42364.
22:21:12|42361.05
22:21:13|42363.72
22:21:14|42361.
22:21:15|42364.95
22:21:16|42364.95
22:21:17|42365.34
22:21:18|42365.33
22:21:19|42364.63
22:21:20|42367.82
22:21:21|42367.98
22:21:22|42367.99
22:21:23|42376.98
22:21:24|42383.14
22:21:25|42379.76
22:21:26|42380.52
22:21:27|42380.53
22:21:28|42380.23
22:21:29|42380.23
22:21:30|42378.1
22:21:31|42378.1
22:21:32|42378.05
22:21:33|42378.14
22:21:34|42380.22
22:21:35|42377.93
22:21:36|42377.93
22:21:37|42377.93
22:21:39|42377.33
22:21:40|42376.01
22:21:41|42376.01
22:21:42|42376.
22:21:44|42376.01
22:21:45|42376.01
22:21:46|42376.
22:21:47|42376.01
22:21:48|42361.16
22:21:50|42359.61
22:21:51|42363.44
22:21:52|42358.04
22:21:53|42358.03
22:21:54|42359.33
22:21:55|42362.49
22:21:56|42362.05
22:21:57|42362.19
22:21:57|42365.42
22:21:58|42366.71
22:21:59|42361.78
22:22:00|42362.11
22:22:02|42367.52
22:22:03|42372.
22:22:03|42376.
22:22:04|42375.95
22:22:06|42375.
22:22:06|42372.84
22:22:08|42376.
22:22:08|42376.
22:22:09|42373.11
22:22:12|42373.11
22:22:12|42373.15
22:22:13|42376.93
22:22:14|42373.16
22:22:16|42373.17
22:22:16|42373.2
22:22:17|42375.67
22:22:19|42375.67
22:22:20|42369.21
22:22:20|42376.4
22:22:21|42372.38
22:22:22|42371.59
22:22:23|42367.58
22:22:24|42373.16
22:22:25|42373.16
22:22:27|42373.16
22:22:28|42373.26
22:22:29|42373.16
22:22:29|42373.17
22:22:30|42373.16
22:22:32|42373.16
22:22:32|42373.17
22:22:34|42365.43
22:22:35|42366.67
22:22:36|42363.54
22:22:37|42363.54
22:22:37|42363.53
22:22:40|42359.33
22:22:41|42359.33
22:22:42|42347.7
22:22:43|42347.53
22:22:44|42341.61
22:22:45|42343.78
22:22:46|42343.78
22:22:47|42343.78
22:22:48|42343.78
22:22:49|42343.
22:22:50|42341.11
22:22:52|42340.57
22:22:53|42339.38
22:22:53|42339.37
22:22:54|42338.81
22:22:55|42338.97
22:22:57|42341.77
22:22:57|42338.81
22:22:58|42343.75
22:22:59|42343.74
22:23:00|42341.11
22:23:01|42342.39
22:23:03|42342.39
22:23:04|42342.39
22:23:05|42343.78
22:23:06|42342.54
22:23:07|42343.78
22:23:08|42343.78
22:23:09|42343.78
22:23:10|42349.91
22:23:11|42355.61
22:23:12|42336.04
22:23:14|42332.97
22:23:14|42332.96
22:23:15|42332.96
22:23:16|42333.26
22:23:17|42333.26
22:23:18|42337.16
22:23:19|42337.48
22:23:20|42333.26
22:23:21|42333.27
22:23:22|42333.28
22:23:23|42333.28
22:23:24|42330.21
22:23:25|42328.72
22:23:27|42330.15
22:23:27|42328.31
22:23:28|42328.31
22:23:29|42330.13
22:23:30|42330.17
22:23:31|42330.17
22:23:32|42328.78
22:23:33|42328.78
22:23:34|42330.06
22:23:35|42328.02
22:23:36|42328.01
22:23:37|42328.01
22:23:38|42328.01
22:23:40|42328.01
22:23:42|42326.45
22:23:44|42326.29
22:23:46|42326.29
22:23:46|42326.29
22:23:47|42326.3
22:23:48|42326.3
22:23:49|42322.6
22:23:51|42322.61
22:23:51|42313.46
22:23:52|42315.58
22:23:54|42316.96
22:23:54|42316.96
22:23:55|42316.97
22:23:56|42315.93
22:23:57|42313.46
22:23:58|42313.46
22:23:59|42313.41
22:24:00|42310.96
22:24:01|42315.88
22:24:02|42315.87
22:24:03|42315.72
22:24:04|42314.41
22:24:05|42310.61
22:24:06|42310.61
22:24:07|42305.1
22:24:08|42298.99
22:24:09|42299.9
22:24:10|42299.89
22:24:11|42299.93
22:24:12|42312.84
22:24:14|42312.85
22:24:14|42312.85
22:24:16|42309.35
22:24:16|42308.01
22:24:17|42303.99
22:24:19|42306.3
22:24:19|42304.53
22:24:20|42305.89
22:24:22|42305.92
22:24:22|42305.84
22:24:23|42302.5
22:24:25|42303.76
22:24:26|42303.75
22:24:27|42304.06
22:24:28|42304.07
22:24:29|42304.52
22:24:30|42303.78
22:24:31|42303.78
22:24:31|42303.78
22:24:33|42312.92
22:24:34|42312.91
22:24:35|42312.91
22:24:36|42312.92
22:24:37|42319.99
22:24:38|42322.54
22:24:39|42322.54
22:24:40|42322.54
22:24:42|42326.28
22:24:44|42326.28
22:24:45|42326.28
22:24:46|42326.28
22:24:47|42326.28
22:24:48|42326.28
22:24:49|42332.29
22:24:50|42332.35
22:24:51|42332.35
22:24:53|42332.35
22:24:54|42334.01
22:24:55|42335.22
22:24:56|42334.02
22:24:57|42334.01
22:24:58|42334.34
22:24:59|42334.34
22:25:01|42332.36
22:25:02|42339.16
22:25:03|42339.18
22:25:04|42338.08
22:25:05|42336.11
22:25:06|42332.7
22:25:07|42332.65
22:25:08|42329.64
22:25:09|42333.83
22:25:10|42330.37
22:25:11|42336.11
22:25:12|42338.07
22:25:13|42344.8
22:25:13|42341.15
22:25:15|42348.36
22:25:16|42345.56
22:25:17|42345.56
22:25:18|42345.56
22:25:19|42345.56
22:25:20|42341.38
22:25:20|42345.53
22:25:22|42340.01
22:25:22|42340.
22:25:24|42342.81
22:25:25|42345.55
22:25:25|42349.88
22:25:27|42343.36
22:25:28|42343.36
22:25:29|42341.27
22:25:30|42345.43
22:25:31|42345.53
22:25:33|42345.53
22:25:33|42345.53
22:25:34|42345.53
22:25:36|42345.49
22:25:36|42345.49
22:25:37|42342.65
22:25:39|42342.64
22:25:39|42342.64
22:25:40|42342.66
22:25:43|42342.66
22:25:44|42343.35
22:25:45|42343.34
22:25:46|42345.52
22:25:48|42345.52
22:25:48|42345.53
22:25:49|42345.52
22:25:50|42345.52
22:25:51|42345.53
22:25:52|42345.53
22:25:53|42344.81
22:25:55|42343.49
22:25:56|42345.52
22:25:56|42345.52
22:25:58|42345.53
22:25:58|42345.53
22:25:59|42353.2
22:26:01|42360.87
22:26:02|42360.96
22:26:03|42362.62
22:26:04|42359.45
22:26:05|42359.42
22:26:06|42360.64
22:26:06|42359.77
22:26:08|42358.25
22:26:08|42359.12
22:26:10|42359.11
22:26:12|42346.88
22:26:12|42347.88
22:26:13|42340.05
22:26:15|42340.06
22:26:15|42340.07
22:26:17|42340.07
22:26:18|42340.07
22:26:18|42340.06
22:26:19|42340.07
22:26:20|42339.57
22:26:21|42339.58
22:26:23|42339.56
22:26:24|42335.25
22:26:24|42332.64
22:26:25|42332.64
22:26:27|42332.65
22:26:27|42332.65
22:26:28|42338.99
22:26:29|42338.99
22:26:30|42338.99
22:26:31|42339.
22:26:32|42340.
22:26:34|42340.
22:26:35|42339.99
22:26:35|42340.
22:26:36|42340.
22:26:37|42340.
22:26:38|42340.
22:26:39|42340.
22:26:40|42340.
22:26:42|42339.99
22:26:44|42340.
22:26:44|42340.
22:26:46|42340.
22:26:46|42340.
22:26:47|42340.
22:26:49|42340.
22:26:51|42341.58
22:26:51|42341.59
22:26:52|42341.59
22:26:53|42344.68
22:26:54|42344.68
22:26:55|42344.68
22:26:56|42344.67
22:26:57|42350.
22:26:59|42350.59
22:26:59|42354.69
22:27:00|42361.53
22:27:01|42357.4
22:27:02|42358.85
22:27:04|42360.75
22:27:04|42364.76
22:27:05|42365.05
22:27:06|42368.99
22:27:07|42371.88
22:27:08|42373.17
22:27:09|42375.17
22:27:10|42375.24
22:27:11|42376.
22:27:12|42376.92
22:27:13|42380.69
22:27:14|42380.68
22:27:15|42381.81
22:27:16|42380.76
22:27:17|42380.76
22:27:18|42380.76
22:27:19|42380.76
22:27:20|42380.68
22:27:21|42380.68
22:27:22|42380.68
22:27:23|42380.68
22:27:24|42380.68
22:27:25|42380.68
22:27:26|42380.69
22:27:27|42380.68
22:27:28|42376.83
22:27:29|42376.12
22:27:30|42376.13
22:27:31|42376.13
22:27:32|42375.24
22:27:33|42375.24
22:27:34|42375.23
22:27:35|42374.61
22:27:36|42374.61
22:27:38|42374.6
22:27:38|42375.22
22:27:39|42375.22
22:27:40|42375.22
22:27:41|42375.22
22:27:42|42380.75
22:27:44|42380.75
22:27:46|42375.23
22:27:47|42375.23
22:27:49|42375.23
22:27:49|42375.23
22:27:51|42375.22
22:27:52|42375.22
22:27:53|42375.23
22:27:54|42375.23
22:27:55|42375.23
22:27:56|42375.22
22:27:57|42375.23
22:27:58|42375.22
22:27:59|42375.23
22:28:01|42375.22
22:28:02|42375.23
22:28:04|42375.22
22:28:05|42375.23
22:28:06|42375.23
22:28:07|42375.23
22:28:08|42375.22
22:28:10|42375.22
22:28:10|42375.23
22:28:11|42383.27
22:28:12|42383.27
22:28:13|42383.28
22:28:14|42383.27
22:28:15|42383.28
22:28:16|42383.27
22:28:17|42383.27
22:28:19|42383.28
22:28:19|42383.27
22:28:20|42382.44
22:28:22|42382.43
22:28:22|42382.44
22:28:24|42382.44
22:28:24|42379.04
22:28:26|42379.04
22:28:27|42382.44
22:28:27|42382.43
22:28:29|42382.44
22:28:30|42382.44
22:28:30|42382.43
22:28:31|42382.44
22:28:32|42382.47
22:28:34|42382.47
22:28:34|42382.52
22:28:35|42382.52
22:28:37|42382.48
22:28:37|42382.49
22:28:38|42382.48
22:28:39|42382.44
22:28:40|42382.45
22:28:41|42382.45
22:28:43|42382.44
22:28:45|42382.45
22:28:46|42382.44
22:28:48|42382.44
22:28:49|42382.44
22:28:51|42379.86
22:28:52|42381.37
22:28:53|42379.98
22:28:54|42380.32
22:28:55|42380.22
22:28:56|42378.06
22:28:57|42377.09
22:28:58|42376.72
22:28:59|42376.73
22:29:00|42376.45
22:29:01|42375.5
22:29:02|42376.41
22:29:02|42382.01
22:29:04|42378.11
22:29:05|42378.11
22:29:05|42381.08
22:29:07|42378.12
22:29:08|42378.12
22:29:09|42378.11
22:29:10|42378.45
22:29:11|42379.69
22:29:12|42379.71
22:29:13|42378.11
22:29:14|42378.12
22:29:15|42378.11
22:29:15|42378.11
22:29:17|42378.11
22:29:18|42379.49
22:29:19|42378.63
22:29:19|42378.62
22:29:21|42378.5
22:29:22|42378.54
22:29:22|42378.53
22:29:24|42378.54
22:29:24|42378.55
22:29:26|42378.57
22:29:26|42381.7
22:29:28|42379.24
22:29:28|42379.49
22:29:30|42379.49
22:29:31|42380.56
22:29:32|42382.43
22:29:33|42382.44
22:29:34|42382.44
22:29:35|42382.44
22:29:35|42382.43
22:29:37|42379.15
22:29:38|42379.14
22:29:38|42379.14
22:29:40|42379.14
22:29:40|42379.14
22:29:41|42380.43
22:29:43|42382.16
22:29:43|42382.17
22:29:45|42382.43
22:29:47|42382.42
22:29:49|42382.43
22:29:50|42382.42
22:29:51|42382.42
22:29:52|42382.43
22:29:53|42381.15
22:29:54|42381.15
22:29:55|42382.43
22:29:57|42382.43
22:29:58|42381.38
22:29:59|42385.24
22:30:00|42385.23
22:30:01|42389.53
22:30:02|42389.53
22:30:03|42389.53
22:30:05|42389.53
22:30:06|42389.53
22:30:07|42389.53
22:30:07|42391.91
22:30:09|42391.92
22:30:10|42391.91
22:30:11|42391.91
22:30:11|42391.92
22:30:12|42392.22
22:30:13|42392.23
22:30:14|42393.89
22:30:16|42394.63
22:30:16|42394.62
22:30:18|42392.67
22:30:19|42394.63
22:30:20|42393.08
22:30:21|42393.08
22:30:22|42392.67
22:30:23|42392.67
22:30:24|42392.67
22:30:25|42392.68
22:30:26|42392.67
22:30:26|42392.67
22:30:27|42391.94
22:30:29|42391.93
22:30:30|42391.94
22:30:30|42391.94
22:30:31|42391.94
22:30:32|42391.94
22:30:33|42391.94
22:30:35|42394.61
22:30:35|42394.62
22:30:37|42394.23
22:30:37|42393.83
22:30:39|42393.43
22:30:40|42393.42
22:30:42|42396.95
22:30:43|42395.01
22:30:43|42396.8
22:30:44|42398.82
22:30:45|42396.79
22:30:46|42394.44
22:30:49|42399.95
22:30:50|42397.4
22:30:51|42397.4
22:30:52|42395.16
22:30:53|42395.17
22:30:54|42395.16
22:30:56|42398.39
22:30:57|42399.82
22:30:58|42399.98
22:31:00|42400.
22:31:01|42399.99
22:31:02|42399.99
22:31:04|42399.99
22:31:04|42399.99
22:31:06|42399.99
22:31:06|42399.99
22:31:08|42400.
22:31:09|42400.99
22:31:09|42401.56
22:31:11|42401.38
22:31:11|42402.22
22:31:13|42404.48
22:31:14|42405.
22:31:14|42406.91
22:31:15|42406.91
22:31:17|42406.91
22:31:18|42406.58
22:31:19|42408.91
22:31:20|42405.57
22:31:22|42408.9
22:31:23|42408.93
22:31:24|42408.93
22:31:25|42408.93
22:31:26|42408.92
22:31:28|42408.93
22:31:29|42408.93
22:31:30|42408.92
22:31:30|42408.93
22:31:31|42408.93
22:31:33|42408.93
22:31:33|42408.93
22:31:35|42408.93
22:31:36|42413.83
22:31:37|42414.29
22:31:38|42414.29
22:31:38|42414.29
22:31:39|42414.29
22:31:41|42414.3
22:31:42|42415.22
22:31:43|42415.23
22:31:44|42415.23
22:31:44|42415.24
22:31:46|42415.23
22:31:47|42415.23
22:31:49|42415.24
22:31:49|42415.24
22:31:51|42415.23
22:31:52|42415.23
22:31:53|42415.23
22:31:55|42415.24
22:31:56|42415.23
22:31:58|42415.24
22:31:59|42415.23
22:32:00|42415.23
22:32:01|42416.56
22:32:03|42410.99
22:32:04|42411.
22:32:04|42411.
22:32:06|42411.
22:32:06|42410.2
22:32:07|42410.2
22:32:08|42410.19
22:32:09|42410.2
22:32:11|42410.19
22:32:11|42410.2
22:32:12|42404.78
22:32:13|42398.13
22:32:15|42405.98
22:32:16|42402.45
22:32:17|42405.98
22:32:17|42400.04
22:32:20|42404.89
22:32:20|42405.98
22:32:21|42405.99
22:32:22|42402.97
22:32:24|42402.67
22:32:25|42402.68
22:32:26|42402.7
22:32:27|42404.73
22:32:28|42402.7
22:32:29|42403.58
22:32:30|42403.58
22:32:31|42403.58
22:32:33|42405.98
22:32:33|42404.92
22:32:34|42404.96
22:32:35|42403.
22:32:36|42403.01
22:32:37|42403.
22:32:38|42403.
22:32:40|42403.
22:32:42|42401.01
22:32:42|42401.
22:32:43|42401.
22:32:44|42399.08
22:32:45|42399.99
22:32:46|42401.41
22:32:47|42399.94
22:32:49|42400.27
22:32:51|42394.59
22:32:52|42400.26
22:32:53|42396.29
22:32:54|42394.1
22:32:55|42394.11
22:32:56|42394.11
22:32:58|42392.68
22:32:59|42392.67
22:33:00|42391.95
22:33:02|42390.03
22:33:03|42387.96
22:33:03|42385.24
22:33:04|42389.07
22:33:06|42384.12
22:33:07|42387.3
22:33:07|42382.63
22:33:08|42387.14
22:33:09|42387.08
22:33:11|42381.84
22:33:11|42382.7
22:33:12|42380.93
22:33:14|42379.91
22:33:15|42380.98
22:33:16|42380.43
22:33:16|42380.27
22:33:17|42377.1
22:33:18|42376.16
22:33:20|42377.4
22:33:20|42378.
22:33:22|42377.99
22:33:23|42377.4
22:33:24|42377.37
22:33:24|42374.61
22:33:25|42374.61
22:33:27|42374.62
22:33:28|42374.62
22:33:28|42372.39
22:33:30|42370.71
22:33:30|42372.93
22:33:31|42373.76
22:33:32|42367.77
22:33:34|42373.32
22:33:35|42373.02
22:33:35|42371.41
22:33:37|42368.88
22:33:38|42369.14
22:33:38|42365.9
22:33:39|42360.78
22:33:41|42363.5
22:33:41|42358.68
22:33:42|42363.26
22:33:43|42360.26
22:33:44|42357.43
22:33:45|42358.72
22:33:46|42357.63
22:33:47|42357.64
22:33:48|42359.9
22:33:51|42357.62
22:33:52|42358.63
22:33:54|42358.67
22:33:55|42358.63
22:33:56|42358.67
22:33:57|42358.67
22:33:58|42359.98
22:33:59|42358.89
22:34:00|42359.16
22:34:01|42358.62
22:34:02|42358.62
22:34:03|42358.62
22:34:04|42358.62
22:34:05|42359.16
22:34:06|42359.15
22:34:07|42359.15
22:34:08|42362.53
22:34:09|42361.65
22:34:10|42359.99
22:34:11|42359.99
22:34:12|42359.99
22:34:13|42359.98
22:34:14|42358.81
22:34:15|42358.63
22:34:16|42358.63
22:34:17|42358.62
22:34:18|42358.62
22:34:19|42358.62
22:34:20|42358.62
22:34:21|42358.63
22:34:22|42358.63
22:34:23|42358.62
22:34:24|42358.62
22:34:25|42358.63
22:34:26|42358.62
22:34:27|42358.62
22:34:29|42358.62
22:34:30|42358.62
22:34:31|42358.62
22:34:32|42358.05
22:34:33|42358.04
22:34:34|42352.69
22:34:34|42350.51
22:34:36|42346.26
22:34:37|42346.26
22:34:38|42348.
22:34:39|42347.99
22:34:39|42347.99
22:34:41|42348.
22:34:41|42347.99
22:34:44|42341.98
22:34:44|42346.27
22:34:45|42343.37
22:34:46|42342.46
22:34:47|42342.47
22:34:48|42345.3
22:34:49|42345.29
22:34:50|42343.2
22:34:53|42344.58
22:34:53|42343.
22:34:55|42344.29
22:34:57|42344.29
22:34:58|42344.3
22:34:58|42344.29
22:34:59|42344.3
22:35:00|42344.29
22:35:01|42344.29
22:35:03|42348.26
22:35:04|42349.02
22:35:05|42349.01
22:35:06|42349.01
22:35:07|42349.02
22:35:08|42348.96
22:35:09|42348.
22:35:10|42346.27
22:35:12|42346.27
22:35:12|42346.26
22:35:13|42344.5
22:35:15|42344.51
22:35:16|42344.5
22:35:18|42344.71
22:35:19|42345.82
22:35:19|42345.8
22:35:21|42345.79
22:35:21|42344.04
22:35:22|42344.04
22:35:24|42344.04
22:35:24|42344.04
22:35:25|42342.56
22:35:26|42344.05
22:35:27|42344.05
22:35:28|42344.05
22:35:29|42344.49
22:35:31|42344.5
22:35:31|42344.51
22:35:32|42342.09
22:35:33|42342.01
22:35:34|42343.7
22:35:36|42343.7
22:35:36|42341.98
22:35:38|42343.67
22:35:38|42343.67
22:35:39|42339.01
22:35:41|42339.02
22:35:41|42341.25
22:35:42|42341.26
22:35:43|42341.98
22:35:44|42343.66
22:35:45|42345.65
22:35:46|42348.23
22:35:47|42345.65
22:35:48|42345.65
22:35:49|42346.6
22:35:50|42346.88
22:35:53|42345.96
22:35:53|42345.97
22:35:55|42345.97
22:35:56|42343.67
22:35:58|42343.68
22:36:00|42343.67
22:36:01|42344.92
22:36:02|42340.18
22:36:03|42344.09
22:36:04|42345.04
22:36:05|42344.92
22:36:05|42344.1
22:36:07|42344.1
22:36:08|42344.5
22:36:09|42344.45
22:36:10|42344.11
22:36:11|42344.1
22:36:12|42344.11
22:36:14|42344.99
22:36:15|42345.
22:36:16|42344.99
22:36:17|42345.
22:36:17|42344.99
22:36:19|42345.
22:36:20|42344.3
22:36:21|42344.3
22:36:21|42344.31
22:36:23|42344.33
22:36:24|42344.33
22:36:25|42345.
22:36:26|42345.
22:36:26|42345.
22:36:28|42344.99
22:36:29|42344.99
22:36:29|42345.
22:36:31|42344.99
22:36:32|42344.99
22:36:33|42345.
22:36:34|42343.68
22:36:35|42339.58
22:36:36|42342.88
22:36:37|42342.8
22:36:38|42341.27
22:36:39|42338.94
22:36:40|42344.22
22:36:41|42344.22
22:36:42|42344.23
22:36:43|42344.22
22:36:44|42344.22
22:36:45|42344.23
22:36:46|42344.22
22:36:47|42340.71
22:36:48|42340.71
22:36:49|42340.71
22:36:50|42342.47
22:36:51|42342.11
22:36:53|42343.85
22:36:55|42344.27
22:36:56|42344.27
22:36:57|42344.27
22:36:58|42344.28
22:36:59|42344.27
22:37:00|42344.3
22:37:02|42344.99
22:37:03|42344.59
22:37:04|42344.58
22:37:05|42341.54
22:37:06|42344.57
22:37:07|42339.91
22:37:09|42342.18
22:37:10|42341.51
22:37:11|42341.43
22:37:11|42341.43
22:37:13|42341.39
22:37:13|42340.28
22:37:15|42339.77
22:37:15|42339.83
22:37:16|42339.85
22:37:17|42339.58
22:37:18|42339.48
22:37:19|42339.49
22:37:21|42339.49
22:37:22|42339.49
22:37:22|42339.49
22:37:24|42338.05
22:37:25|42337.01
22:37:25|42336.67
22:37:27|42336.66
22:37:27|42336.66
22:37:28|42336.67
22:37:30|42334.98
22:37:30|42335.
22:37:31|42334.99
22:37:33|42334.99
22:37:33|42335.
22:37:34|42335.
22:37:35|42334.99
22:37:37|42334.99
22:37:38|42335.
22:37:38|42334.99
22:37:39|42335.
22:37:41|42334.99
22:37:41|42335.
22:37:42|42335.
22:37:43|42334.99
22:37:44|42334.99
22:37:46|42334.74
22:37:47|42334.54
22:37:47|42334.46
22:37:48|42334.29
22:37:49|42333.02
22:37:50|42333.03
22:37:51|42333.03
22:37:52|42333.04
22:37:54|42334.45
22:37:56|42334.45
22:37:58|42334.46
22:38:00|42334.46
22:38:01|42333.77
22:38:01|42331.26
22:38:04|42334.66
22:38:05|42332.06
22:38:06|42332.64
22:38:08|42334.57
22:38:08|42332.65
22:38:09|42334.26
22:38:10|42334.9
22:38:12|42333.1
22:38:13|42333.08
22:38:14|42334.66
22:38:15|42334.71
22:38:17|42334.6
22:38:18|42332.92
22:38:19|42332.92
22:38:20|42332.92
22:38:21|42333.64
22:38:21|42332.92
22:38:22|42332.48
22:38:24|42332.48
22:38:24|42332.47
22:38:25|42332.47
22:38:27|42332.48
22:38:28|42332.47
22:38:29|42332.48
22:38:29|42332.47
22:38:30|42331.98
22:38:31|42332.91
22:38:33|42333.
22:38:34|42333.
22:38:35|42333.
22:38:36|42333.
22:38:37|42333.
22:38:38|42333.
22:38:39|42333.
22:38:40|42333.
22:38:40|42333.
22:38:42|42333.
22:38:43|42333.
22:38:44|42345.84
22:38:44|42349.99
22:38:45|42350.
22:38:47|42350.
22:38:48|42350.
22:38:49|42350.
22:38:50|42349.99
22:38:51|42350.
22:38:52|42351.67
22:38:53|42354.58
22:38:54|42354.58
22:38:55|42356.85
22:38:57|42364.78
22:38:59|42363.78
22:39:00|42363.78
22:39:02|42363.78
22:39:02|42363.78
22:39:03|42363.78
22:39:05|42362.05
22:39:07|42362.05
22:39:08|42372.09
22:39:08|42374.61
22:39:09|42372.82
22:39:10|42372.81
22:39:11|42372.82
22:39:12|42372.82
22:39:13|42372.81
22:39:14|42374.61
22:39:15|42375.55
22:39:16|42375.55
22:39:17|42381.89
22:39:18|42383.07
22:39:19|42387.92
22:39:20|42388.05
22:39:21|42387.97
22:39:22|42387.98
22:39:23|42387.97
22:39:24|42387.97
22:39:26|42391.93
22:39:27|42391.92
22:39:28|42389.95
22:39:29|42390.28
22:39:30|42389.96
22:39:31|42395.56
22:39:32|42395.56
22:39:33|42399.99
22:39:34|42399.99
22:39:35|42399.99
22:39:36|42399.99
22:39:37|42402.67
22:39:38|42402.68
22:39:40|42400.81
22:39:41|42400.82
22:39:41|42400.81
22:39:43|42400.81
22:39:44|42400.81
22:39:44|42400.81
22:39:46|42400.81
22:39:47|42400.82
22:39:48|42400.81
22:39:49|42400.81
22:39:50|42401.48
22:39:51|42401.48
22:39:52|42401.47
22:39:53|42401.47
22:39:54|42401.48
22:39:54|42401.48
22:39:57|42401.47
22:39:59|42401.47
22:39:59|42401.48
22:40:00|42401.47
22:40:02|42401.48
22:40:03|42401.47
22:40:05|42401.48
22:40:06|42402.
22:40:08|42401.48
22:40:09|42401.48
22:40:10|42401.48
22:40:11|42401.47
22:40:11|42401.96
22:40:14|42401.85
22:40:15|42404.1
22:40:15|42404.11
22:40:17|42404.1
22:40:17|42404.1
22:40:18|42404.11
22:40:20|42407.78
22:40:20|42407.78
22:40:21|42407.77
22:40:23|42407.77
22:40:24|42404.11
22:40:24|42404.11
22:40:26|42404.1
22:40:27|42405.69
22:40:28|42405.7
22:40:29|42405.7
22:40:30|42405.7
22:40:30|42405.69
22:40:31|42405.7
22:40:33|42405.7
22:40:34|42405.69
22:40:34|42405.69
22:40:36|42405.7
22:40:37|42406.94
22:40:38|42406.95
22:40:39|42407.78
22:40:39|42407.78
22:40:41|42407.77
22:40:42|42407.77
22:40:42|42407.77
22:40:43|42407.78
22:40:45|42407.78
22:40:46|42407.77
22:40:46|42407.78
22:40:48|42407.77
22:40:49|42407.78
22:40:50|42407.77
22:40:50|42407.78
22:40:52|42407.8
22:40:52|42407.8
22:40:54|42411.
22:40:54|42412.54
22:40:55|42412.78
22:40:58|42413.01
22:41:00|42413.83
22:41:01|42415.24
22:41:01|42415.23
22:41:02|42415.24
22:41:03|42415.56
22:41:05|42415.55
22:41:06|42417.91
22:41:07|42419.29
22:41:08|42419.29
22:41:09|42419.54
22:41:09|42422.58
22:41:11|42422.59
22:41:11|42423.39
22:41:13|42424.23
22:41:14|42422.58
22:41:15|42422.59
22:41:15|42424.05
22:41:17|42422.59
22:41:17|42422.78
22:41:18|42422.77
22:41:20|42422.78
22:41:21|42425.48
22:41:22|42428.91
22:41:22|42428.91
22:41:23|42428.92
22:41:25|42428.91
22:41:25|42428.91
22:41:27|42428.91
22:41:27|42433.46
22:41:30|42446.3
22:41:30|42446.29
22:41:32|42446.3
22:41:33|42446.29
22:41:33|42446.31
22:41:35|42452.88
22:41:35|42452.88
22:41:36|42452.88
22:41:37|42452.88
22:41:38|42451.6
22:41:40|42452.01
22:41:40|42452.01
22:41:41|42452.89
22:41:42|42452.89
22:41:43|42452.9
22:41:44|42452.89
22:41:46|42452.89
22:41:46|42458.35
22:41:48|42458.35
22:41:48|42458.89
22:41:49|42458.77
22:41:51|42458.77
22:41:51|42458.77
22:41:52|42458.79
22:41:53|42466.07
22:41:54|42466.49
22:41:55|42476.01
22:41:56|42479.76
22:41:59|42480.67
22:42:00|42485.
22:42:02|42483.77
22:42:03|42484.99
22:42:04|42493.91
22:42:06|42498.56
22:42:08|42497.87
22:42:08|42495.91
22:42:09|42495.74
22:42:10|42496.92
22:42:12|42497.96
22:42:13|42500.
22:42:14|42500.
22:42:15|42500.
22:42:16|42500.
22:42:17|42532.72
22:42:18|42550.
22:42:19|42549.99
22:42:20|42554.99
22:42:21|42561.31
22:42:22|42587.99
22:42:23|42601.93
22:42:24|42621.85
22:42:25|42633.89
22:42:26|42663.48
22:42:27|42676.63
22:42:29|42675.59
22:42:30|42667.64
22:42:31|42675.76
22:42:32|42676.12
22:42:33|42666.13
22:42:34|42658.86
22:42:35|42658.24
22:42:36|42656.76
22:42:37|42649.
22:42:38|42649.36
22:42:39|42634.14
22:42:40|42609.78
22:42:41|42618.28
22:42:42|42601.35
22:42:43|42593.9
22:42:44|42593.82
22:42:45|42589.3
22:42:46|42587.31
22:42:47|42586.14
22:42:48|42584.14
22:42:49|42583.66
22:42:50|42579.91
22:42:51|42583.82
22:42:52|42583.51
22:42:53|42576.93
22:42:54|42585.58
22:42:55|42584.71
22:42:56|42586.89
22:42:57|42586.9
22:42:58|42577.43
22:43:00|42582.18
22:43:01|42583.83
22:43:02|42585.05
22:43:03|42585.05
22:43:05|42585.05
22:43:06|42585.06
22:43:08|42585.72
22:43:08|42585.73
22:43:09|42580.39
22:43:10|42581.84
22:43:11|42580.41
22:43:13|42583.14
22:43:13|42580.86
22:43:15|42572.42
22:43:15|42572.33
22:43:16|42570.52
22:43:17|42569.87
22:43:18|42574.99
22:43:19|42571.95
22:43:20|42577.23
22:43:21|42577.22
22:43:22|42574.8
22:43:23|42574.79
22:43:24|42569.47
22:43:25|42570.5
22:43:26|42569.6
22:43:27|42569.29
22:43:28|42569.28
22:43:29|42569.
22:43:30|42562.63
22:43:31|42558.02
22:43:32|42559.71
22:43:33|42558.05
22:43:34|42549.96
22:43:35|42550.
22:43:36|42550.
22:43:37|42550.
22:43:38|42549.99
22:43:39|42550.
22:43:40|42550.
22:43:41|42557.71
22:43:42|42557.72
22:43:43|42554.94
22:43:44|42554.94
22:43:45|42560.99
22:43:46|42560.99
22:43:47|42561.
22:43:48|42556.01
22:43:49|42555.96
22:43:50|42560.41
22:43:51|42553.01
22:43:52|42555.07
22:43:53|42554.54
22:43:54|42549.99
22:43:55|42549.99
22:43:56|42549.99
22:43:57|42547.75
22:43:58|42543.68
22:43:59|42547.75
22:44:01|42547.49
22:44:02|42547.78
22:44:03|42547.68
22:44:05|42543.88
22:44:06|42540.03
22:44:08|42546.
22:44:09|42542.6
22:44:10|42548.3
22:44:12|42539.43
22:44:12|42542.07
22:44:13|42542.06
22:44:14|42542.06
22:44:15|42528.38
22:44:16|42526.56
22:44:18|42526.76
22:44:19|42520.99
22:44:20|42520.87
22:44:20|42517.48
22:44:22|42519.22
22:44:23|42519.21
22:44:23|42516.57
22:44:25|42516.58
22:44:26|42515.34
22:44:27|42515.32
22:44:28|42514.01
22:44:29|42511.83
22:44:30|42511.81
22:44:31|42511.82
22:44:32|42514.01
22:44:33|42512.69
22:44:34|42516.53
22:44:35|42515.73
22:44:36|42515.73
22:44:37|42515.73
22:44:38|42515.73
22:44:39|42512.6
22:44:40|42512.6
22:44:41|42511.78
22:44:42|42511.01
22:44:43|42511.01
22:44:44|42511.
22:44:45|42511.01
22:44:46|42511.
22:44:47|42508.47
22:44:48|42503.23
22:44:49|42500.
22:44:51|42500.
22:44:51|42500.01
22:44:52|42500.01
22:44:53|42495.34
22:44:54|42496.18
22:44:55|42496.04
22:44:56|42497.01
22:44:57|42492.
22:44:58|42489.32
22:44:59|42489.31
22:45:01|42493.26
22:45:03|42493.26
22:45:04|42496.99
22:45:04|42497.02
22:45:06|42497.02
22:45:07|42497.02
22:45:08|42499.99
22:45:09|42510.99
22:45:10|42514.64
22:45:11|42512.51
22:45:12|42514.63
22:45:13|42514.63
22:45:14|42515.73
22:45:15|42515.72
22:45:16|42515.73
22:45:17|42515.72
22:45:18|42515.72
22:45:19|42515.72
22:45:20|42515.72
22:45:22|42519.2
22:45:23|42519.2
22:45:24|42510.22
22:45:25|42515.73
22:45:26|42520.98
22:45:27|42520.98
22:45:28|42524.
22:45:29|42523.99
22:45:30|42524.
22:45:31|42524.94
22:45:32|42524.9
22:45:33|42524.9
22:45:34|42531.42
22:45:35|42535.45
22:45:36|42536.16
22:45:37|42536.15
22:45:38|42536.15
22:45:40|42538.97
22:45:41|42539.09
22:45:42|42539.09
22:45:43|42545.98
22:45:43|42539.1
22:45:46|42539.09
22:45:46|42536.15
22:45:47|42538.92
22:45:48|42535.47
22:45:49|42538.57
22:45:50|42539.09
22:45:52|42539.1
22:45:52|42539.09
22:45:53|42539.09
22:45:54|42543.16
22:45:55|42543.15
22:45:56|42543.16
22:45:57|42546.63
22:45:58|42546.63
22:45:59|42546.63
22:46:00|42544.59
22:46:03|42544.59
22:46:04|42544.58
22:46:05|42544.59
22:46:06|42544.59
22:46:07|42544.58
22:46:08|42544.59
22:46:09|42546.62
22:46:10|42546.63
22:46:12|42546.64
22:46:13|42546.64
22:46:14|42546.64
22:46:15|42545.49
22:46:17|42545.49
22:46:18|42544.66
22:46:18|42544.65
22:46:20|42546.63
22:46:20|42547.68
22:46:21|42547.67
22:46:22|42545.58
22:46:23|42545.57
22:46:24|42545.57
22:46:25|42545.57
22:46:27|42545.48
22:46:27|42545.49
22:46:29|42545.48
22:46:29|42544.58
22:46:30|42542.75
22:46:31|42542.74
22:46:33|42542.74
22:46:34|42543.97
22:46:35|42543.97
22:46:35|42542.74
22:46:37|42542.74
22:46:38|42542.74
22:46:39|42542.75
22:46:39|42542.75
22:46:40|42542.75
22:46:41|42542.74
22:46:43|42542.74
22:46:44|42542.74
22:46:44|42539.1
22:46:46|42539.09
22:46:46|42539.09
22:46:48|42539.1
22:46:48|42535.79
22:46:49|42533.84
22:46:50|42535.78
22:46:51|42533.63
22:46:52|42533.7
22:46:53|42533.65
22:46:54|42533.65
22:46:55|42533.65
22:46:56|42531.37
22:46:57|42531.37
22:46:58|42531.36
22:46:59|42531.37
22:47:01|42532.26
22:47:01|42534.72
22:47:02|42533.94
22:47:05|42541.73
22:47:06|42541.73
22:47:08|42541.73
22:47:09|42541.73
22:47:10|42543.96
22:47:12|42543.97
22:47:13|42543.98
22:47:14|42543.98
22:47:15|42543.97
22:47:16|42543.98
22:47:16|42543.98
22:47:18|42543.97
22:47:20|42543.98
22:47:21|42543.97
22:47:21|42543.97
22:47:22|42543.97
22:47:24|42543.98
22:47:25|42543.98
22:47:26|42549.99
22:47:26|42549.99
22:47:28|42550.23
22:47:29|42550.23
22:47:29|42552.65
22:47:30|42552.65
22:47:31|42552.64
22:47:32|42552.65
22:47:33|42552.65
22:47:34|42552.64
22:47:35|42552.65
22:47:37|42560.62
22:47:38|42560.61
22:47:39|42560.61
22:47:39|42560.61
22:47:40|42567.02
22:47:41|42565.88
22:47:42|42565.87
22:47:44|42559.1
22:47:44|42564.
22:47:46|42564.99
22:47:46|42569.
22:47:48|42568.99
22:47:49|42569.
22:47:49|42569.04
22:47:50|42570.19
22:47:52|42570.19
22:47:52|42570.19
22:47:54|42575.15
22:47:54|42575.14
22:47:55|42574.07
22:47:56|42574.94
22:47:57|42570.21
22:47:58|42570.21
22:47:59|42570.22
22:48:01|42570.21
22:48:02|42570.22
22:48:02|42570.21
22:48:05|42570.21
22:48:06|42570.21
22:48:07|42570.21
22:48:08|42570.22
22:48:09|42570.22
22:48:10|42570.21
22:48:12|42573.
22:48:13|42572.99
22:48:14|42573.
22:48:15|42572.99
22:48:16|42572.99
22:48:17|42580.09
22:48:18|42580.09
22:48:19|42580.
22:48:20|42580.09
22:48:21|42580.09
22:48:22|42580.09
22:48:24|42580.09
22:48:25|42580.11
22:48:26|42580.09
22:48:26|42580.09
22:48:27|42580.09
22:48:29|42580.
22:48:29|42580.
22:48:31|42580.01
22:48:32|42580.
22:48:33|42580.
22:48:34|42580.
22:48:35|42580.01
22:48:36|42580.
22:48:37|42580.
22:48:37|42580.
22:48:38|42580.
22:48:40|42580.01
22:48:41|42580.01
22:48:41|42580.
22:48:42|42580.1
22:48:44|42580.1
22:48:45|42580.13
22:48:46|42585.54
22:48:47|42582.9
22:48:48|42580.41
22:48:49|42583.2
22:48:50|42580.32
22:48:51|42580.31
22:48:52|42580.31
22:48:53|42580.31
22:48:54|42580.31
22:48:55|42582.45
22:48:56|42582.45
22:48:57|42582.46
22:48:57|42582.45
22:48:59|42582.45
22:49:00|42582.46
22:49:00|42582.45
22:49:02|42582.46
22:49:03|42582.45
22:49:04|42582.45
22:49:06|42582.46
22:49:08|42582.45
22:49:09|42582.45
22:49:09|42582.45
22:49:11|42580.01
22:49:12|42580.
22:49:13|42580.
22:49:14|42580.
22:49:16|42580.
22:49:16|42580.
22:49:18|42580.
22:49:18|42580.
22:49:19|42566.67
22:49:20|42563.71
22:49:22|42553.73
22:49:23|42547.19
22:49:24|42544.54
22:49:25|42543.97
22:49:27|42542.01
22:49:27|42542.01
22:49:29|42540.26
22:49:30|42539.46
22:49:31|42543.99
22:49:31|42543.99
22:49:32|42544.29
22:49:34|42546.53
22:49:35|42546.53
22:49:36|42546.53
22:49:36|42546.53
22:49:39|42544.32
22:49:40|42540.01
22:49:40|42538.62
22:49:42|42538.6
22:49:42|42538.6
22:49:44|42538.6
22:49:45|42536.87
22:49:46|42536.86
22:49:47|42536.86
22:49:48|42535.52
22:49:49|42531.41
22:49:50|42531.41
22:49:50|42531.4
22:49:51|42531.4
22:49:53|42531.4
22:49:55|42529.98
22:49:56|42526.16
22:49:56|42525.36
22:49:57|42524.94
22:49:59|42524.53
22:49:59|42524.53
22:50:00|42522.32
22:50:02|42522.32
22:50:03|42522.28
22:50:04|42521.56
22:50:05|42521.54
22:50:07|42515.75
22:50:08|42520.34
22:50:10|42520.33
22:50:10|42521.06
22:50:11|42521.06
22:50:13|42521.05
22:50:13|42522.19
22:50:15|42522.19
22:50:16|42520.33
22:50:17|42517.56
22:50:18|42517.56
22:50:19|42517.56
22:50:20|42517.55
22:50:21|42517.56
22:50:22|42515.73
22:50:23|42513.86
22:50:24|42513.86
22:50:25|42512.95
22:50:26|42516.98
22:50:27|42516.98
22:50:28|42516.98
22:50:29|42516.98
22:50:30|42513.61
22:50:31|42514.02
22:50:32|42511.41
22:50:33|42514.27
22:50:34|42515.53
22:50:35|42515.54
22:50:36|42515.54
22:50:37|42515.53
22:50:38|42515.53
22:50:39|42515.49
22:50:40|42515.5
22:50:41|42514.03
22:50:42|42515.5
22:50:43|42515.49
22:50:44|42514.66
22:50:45|42515.01
22:50:46|42515.04
22:50:47|42515.05
22:50:48|42515.05
22:50:49|42515.04
22:50:50|42515.04
22:50:51|42515.04
22:50:52|42515.04
22:50:53|42512.56
22:50:54|42513.29
22:50:55|42513.29
22:50:56|42512.71
22:50:57|42512.63
22:50:58|42512.63
22:50:59|42513.37
22:51:00|42513.06
22:51:01|42513.06
22:51:02|42513.62
22:51:03|42513.62
22:51:05|42509.87
22:51:06|42509.87
22:51:08|42507.93
22:51:09|42507.92
22:51:11|42507.93
22:51:11|42507.92
22:51:13|42507.93
22:51:14|42507.93
22:51:15|42507.93
22:51:17|42513.64
22:51:17|42513.64
22:51:19|42513.63
22:51:19|42513.63
22:51:21|42513.63
22:51:22|42513.64
22:51:23|42513.64
22:51:24|42513.63
22:51:25|42507.94
22:51:26|42507.94
22:51:27|42512.67
22:51:28|42509.27
22:51:29|42508.19
22:51:30|42513.42
22:51:31|42512.69
22:51:32|42512.69
22:51:33|42512.69
22:51:34|42513.48
22:51:35|42512.94
22:51:37|42512.35
22:51:38|42512.36
22:51:39|42513.64
22:51:40|42506.93
22:51:41|42510.08
22:51:42|42510.09
22:51:43|42510.09
22:51:44|42510.09
22:51:45|42510.09
22:51:46|42510.09
22:51:47|42510.08
22:51:48|42510.08
22:51:49|42505.54
22:51:50|42502.29
22:51:51|42502.11
22:51:52|42501.
22:51:53|42501.01
22:51:54|42501.01
22:51:55|42500.04
22:51:56|42500.
22:51:57|42499.52
22:51:58|42499.5
22:51:59|42493.98
22:52:00|42487.21
22:52:01|42487.2
22:52:02|42489.67
22:52:03|42486.54
22:52:04|42485.1
22:52:05|42486.52
22:52:06|42488.94
22:52:07|42488.94
22:52:09|42488.94
22:52:10|42488.94
22:52:11|42485.81
22:52:13|42488.94
22:52:15|42489.99
22:52:15|42493.27
22:52:17|42493.37
22:52:18|42488.48
22:52:19|42488.48
22:52:20|42487.09
22:52:21|42485.11
22:52:22|42485.11
22:52:23|42484.93
22:52:24|42484.93
22:52:25|42484.93
22:52:26|42484.93
22:52:27|42483.03
22:52:28|42483.02
22:52:29|42483.01
22:52:30|42481.72
22:52:31|42481.72
22:52:32|42481.72
22:52:33|42475.1
22:52:34|42475.1
22:52:35|42475.1
22:52:36|42475.11
22:52:38|42473.5
22:52:39|42472.13
22:52:40|42473.98
22:52:40|42470.01
22:52:42|42470.01
22:52:42|42469.13
22:52:44|42469.12
22:52:45|42468.81
22:52:46|42469.67
22:52:47|42467.26
22:52:48|42465.46
22:52:49|42466.39
22:52:50|42468.02
22:52:50|42464.17
22:52:52|42467.89
22:52:53|42467.88
22:52:53|42463.97
22:52:55|42463.35
22:52:56|42463.34
22:52:57|42463.3
22:52:58|42457.99
22:52:59|42458.8
22:52:59|42458.83
22:53:02|42464.09
22:53:02|42461.86
22:53:03|42461.87
22:53:04|42461.92
22:53:05|42461.91
22:53:06|42463.31
22:53:08|42463.3
22:53:08|42463.3
22:53:11|42463.31
22:53:11|42463.31
22:53:13|42466.
22:53:14|42466.
22:53:15|42465.99
22:53:17|42465.
22:53:19|42465.33
22:53:21|42465.37
22:53:21|42463.24
22:53:22|42463.24
22:53:24|42463.24
22:53:24|42462.67
22:53:25|42462.67
22:53:27|42462.21
22:53:28|42462.07
22:53:29|42459.36
22:53:30|42459.35
22:53:31|42459.35
22:53:32|42459.35
22:53:33|42459.35
22:53:34|42461.86
22:53:35|42461.87
22:53:36|42461.86
22:53:37|42453.83
22:53:38|42453.11
22:53:39|42453.12
22:53:41|42450.13
22:53:42|42453.07
22:53:43|42446.27
22:53:44|42446.27
22:53:44|42446.26
22:53:46|42444.55
22:53:47|42444.54
22:53:47|42444.55
22:53:50|42444.54
22:53:51|42444.54
22:53:51|42444.54
22:53:52|42444.55
22:53:53|42449.34
22:53:55|42446.4
22:53:56|42449.83
22:53:57|42449.82
22:53:57|42449.83
22:54:00|42449.83
22:54:00|42449.82
22:54:02|42449.82
22:54:02|42449.82
22:54:04|42446.79
22:54:04|42446.78
22:54:05|42446.78
22:54:06|42446.79
22:54:07|42446.79
22:54:09|42449.81
22:54:11|42449.99
22:54:11|42449.99
22:54:13|42449.99
22:54:15|42453.11
22:54:17|42453.12
22:54:18|42453.12
22:54:19|42455.55
22:54:20|42455.55
22:54:20|42457.
22:54:21|42457.
22:54:23|42461.85
22:54:23|42461.85
22:54:25|42461.85
22:54:26|42461.85
22:54:27|42461.86
22:54:27|42461.86
22:54:29|42461.85
22:54:30|42461.86
22:54:32|42461.86
22:54:33|42465.
22:54:33|42465.
22:54:34|42464.99
22:54:35|42465.
22:54:36|42462.35
22:54:38|42460.91
22:54:38|42460.92
22:54:39|42460.91
22:54:40|42460.92
22:54:41|42460.92
22:54:42|42460.91
22:54:43|42460.92
22:54:44|42460.91
22:54:45|42457.9
22:54:46|42457.9
22:54:47|42457.9
22:54:48|42457.91
22:54:49|42457.91
22:54:50|42457.87
22:54:51|42456.84
22:54:52|42456.85
22:54:54|42455.42
22:54:55|42453.12
22:54:56|42453.12
22:54:57|42453.11
22:54:57|42451.69
22:54:58|42450.01
22:55:00|42450.
22:55:02|42445.
22:55:02|42445.
22:55:04|42445.
22:55:04|42445.01
22:55:05|42445.
22:55:06|42445.01
22:55:07|42445.
22:55:08|42445.
22:55:10|42444.56
22:55:11|42444.54
22:55:12|42441.08
22:55:14|42433.51
22:55:15|42433.79
22:55:16|42432.84
22:55:17|42432.61
22:55:18|42432.62
22:55:19|42432.61
22:55:20|42430.65
22:55:21|42430.
22:55:23|42430.
22:55:23|42430.
22:55:24|42428.46
22:55:26|42427.8
22:55:26|42427.8
22:55:28|42424.81
22:55:29|42424.24
22:55:29|42429.87
22:55:31|42429.87
22:55:31|42429.88
22:55:32|42429.87
22:55:33|42429.87
22:55:34|42429.88
22:55:36|42429.88
22:55:37|42429.87
22:55:37|42429.88
22:55:38|42429.87
22:55:39|42429.88
22:55:40|42429.88
22:55:42|42429.87
22:55:42|42429.87
22:55:43|42429.99
22:55:44|42429.99
22:55:46|42429.99
22:55:46|42430.
22:55:47|42429.99
22:55:48|42429.99
22:55:49|42430.
22:55:51|42430.
22:55:51|42430.
22:55:53|42430.
22:55:53|42429.99
22:55:54|42432.61
22:55:55|42440.81
22:55:57|42440.82
22:55:57|42440.82
22:55:58|42440.81
22:55:59|42440.82
22:56:00|42440.82
22:56:01|42440.82
22:56:02|42436.6
22:56:03|42434.57
22:56:04|42436.99
22:56:05|42436.98
22:56:06|42436.99
22:56:07|42438.69
22:56:08|42438.7
22:56:09|42438.7
22:56:10|42438.69
22:56:13|42438.69
22:56:14|42437.01
22:56:14|42437.
22:56:16|42436.99
22:56:18|42436.99
22:56:19|42433.53
22:56:20|42436.95
22:56:22|42436.94
22:56:23|42436.94
22:56:24|42435.78
22:56:25|42421.79
22:56:26|42421.54
22:56:27|42421.54
22:56:28|42421.54
22:56:29|42420.52
22:56:30|42420.53
22:56:31|42420.51
22:56:32|42420.5
22:56:33|42420.51
22:56:34|42420.5
22:56:35|42420.46
22:56:36|42420.46
22:56:37|42420.46
22:56:38|42417.95
22:56:39|42417.94
22:56:40|42420.48
22:56:41|42420.49
22:56:42|42420.49
22:56:43|42420.48
22:56:44|42420.48
22:56:45|42420.5
22:56:46|42420.49
22:56:47|42420.5
22:56:48|42420.49
22:56:49|42420.49
22:56:50|42420.49
22:56:51|42420.5
22:56:52|42420.5
22:56:53|42420.5
22:56:54|42420.5
22:56:55|42420.52
22:56:56|42420.52
22:56:57|42420.52
22:56:58|42420.52
22:56:59|42421.53
22:57:00|42421.54
22:57:01|42421.53
22:57:02|42421.54
22:57:03|42421.53
22:57:04|42421.5
22:57:05|42421.49
22:57:06|42421.49
22:57:07|42421.49
22:57:08|42421.48
22:57:09|42421.53
22:57:10|42424.14
22:57:11|42424.15
22:57:12|42424.14
22:57:14|42424.14
22:57:15|42424.14
22:57:16|42424.14
22:57:18|42428.6
22:57:19|42428.49
22:57:19|42428.49
22:57:21|42426.72
22:57:22|42426.73
22:57:24|42435.31
22:57:24|42438.95
22:57:25|42440.
22:57:26|42440.
22:57:28|42440.
22:57:29|42440.
22:57:30|42439.99
22:57:31|42439.99
22:57:32|42439.99
22:57:33|42440.
22:57:35|42434.24
22:57:36|42435.78
22:57:37|42435.78
22:57:38|42435.79
22:57:39|42433.85
22:57:40|42438.84
22:57:41|42434.
22:57:42|42430.95
22:57:43|42430.95
22:57:44|42430.94
22:57:45|42430.94
22:57:46|42430.94
22:57:46|42430.94
22:57:48|42430.94
22:57:49|42427.51
22:57:50|42427.5
22:57:51|42427.51
22:57:51|42426.23
22:57:53|42426.23
22:57:54|42426.22
22:57:55|42426.22
22:57:56|42426.22
22:57:57|42425.46
22:57:58|42425.47
22:57:59|42425.46
22:58:00|42425.47
22:58:01|42435.38
22:58:02|42435.38
22:58:03|42439.12
22:58:04|42439.11
22:58:05|42439.12
22:58:06|42439.12
22:58:08|42439.11
22:58:09|42439.12
22:58:10|42439.12
22:58:11|42439.11
22:58:11|42439.11
22:58:12|42439.11
22:58:15|42436.59
22:58:15|42436.58
22:58:17|42434.71
22:58:18|42434.71
22:58:20|42434.71
22:58:21|42434.7
22:58:22|42434.72
22:58:24|42434.73
22:58:26|42437.81
22:58:26|42437.81
22:58:27|42437.82
22:58:29|42439.12
22:58:30|42447.92
22:58:31|42455.98
22:58:31|42455.98
22:58:33|42455.99
22:58:33|42454.8
22:58:35|42453.52
22:58:35|42453.52
22:58:37|42451.25
22:58:38|42455.73
22:58:39|42455.74
22:58:39|42451.41
22:58:40|42452.77
22:58:41|42455.7
22:58:42|42455.71
22:58:44|42460.
22:58:45|42459.99
22:58:45|42460.
22:58:47|42460.
22:58:47|42461.57
22:58:49|42465.
22:58:49|42465.
22:58:50|42464.99
22:58:51|42465.
22:58:52|42464.99
22:58:54|42465.
22:58:55|42464.99
22:58:56|42464.99
22:58:57|42465.
22:58:58|42464.99
22:58:58|42465.34
22:58:59|42466.02
22:59:00|42466.02
22:59:01|42466.02
22:59:02|42466.03
22:59:04|42471.81
22:59:05|42471.81
22:59:05|42471.81
22:59:06|42471.81
22:59:07|42470.91
22:59:08|42470.92
22:59:09|42470.92
22:59:11|42472.24
22:59:11|42471.43
22:59:13|42471.93
22:59:14|42471.93
22:59:16|42468.88
22:59:16|42467.8
22:59:17|42467.8
22:59:18|42467.79
22:59:20|42469.3
22:59:21|42469.3
22:59:22|42469.31
22:59:23|42469.3
22:59:24|42469.31
22:59:25|42469.3
22:59:27|42469.3
22:59:28|42469.31
22:59:28|42469.3
22:59:30|42469.3
22:59:31|42469.3
22:59:31|42469.99
22:59:33|42470.
22:59:34|42470.47
22:59:35|42472.6
22:59:35|42472.6
22:59:36|42470.47
22:59:38|42469.4
22:59:39|42476.09
22:59:40|42481.72
22:59:40|42479.58
22:59:43|42479.59
22:59:43|42479.58
22:59:45|42479.59
22:59:45|42482.83
22:59:47|42482.83
22:59:47|42482.84
22:59:50|42482.83
22:59:51|42482.83
22:59:51|42482.83
22:59:53|42482.84
22:59:54|42482.84
22:59:54|42482.83
22:59:55|42482.83
22:59:56|42486.
22:59:58|42483.4
22:59:58|42480.95
22:59:59|42480.96
23:00:01|42480.96
23:00:01|42480.95
23:00:03|42487.39
23:00:03|42488.44
23:00:04|42487.75
23:00:06|42486.49
23:00:07|42488.69
23:00:08|42482.15
23:00:09|42482.14
23:00:10|42472.64
23:00:12|42463.32
23:00:13|42463.31
23:00:14|42461.
23:00:15|42468.
23:00:16|42468.01
23:00:17|42468.
23:00:18|42468.
23:00:20|42468.
23:00:22|42463.91
23:00:23|42480.89
23:00:23|42482.39
23:00:25|42482.8
23:00:26|42491.68
23:00:27|42491.69
23:00:29|42483.69
23:00:29|42468.3
23:00:30|42468.31
23:00:31|42468.31
23:00:33|42468.31
23:00:33|42468.31
23:00:34|42468.3
23:00:35|42468.26
23:00:36|42468.25
23:00:37|42468.25
23:00:38|42468.24
23:00:39|42468.24
23:00:40|42468.24
23:00:41|42468.22
23:00:42|42462.86
23:00:43|42455.71
23:00:44|42455.6
23:00:45|42455.59
23:00:46|42450.01
23:00:47|42444.57
23:00:48|42447.28
23:00:49|42449.34
23:00:50|42449.34
23:00:51|42450.93
23:00:52|42450.91
23:00:53|42450.74
23:00:55|42450.75
23:00:56|42450.74
23:00:57|42450.01
23:00:58|42450.
23:00:59|42450.
23:01:00|42446.94
23:01:01|42446.93
23:01:02|42446.93
23:01:04|42446.93
23:01:05|42446.84
23:01:06|42448.81
23:01:07|42448.8
23:01:08|42450.93
23:01:09|42447.32
23:01:10|42447.31
23:01:11|42447.31
23:01:11|42447.32
23:01:12|42447.32
23:01:14|42448.44
23:01:15|42443.86
23:01:15|42448.13
23:01:18|42446.88
23:01:18|42450.66
23:01:21|42447.98
23:01:22|42447.98
23:01:23|42440.91
23:01:25|42440.33
23:01:25|42440.33
23:01:27|42441.22
23:01:28|42447.98
23:01:29|42447.99
23:01:30|42457.9
23:01:31|42460.09
23:01:32|42460.09
23:01:34|42460.09
23:01:35|42459.91
23:01:36|42459.9
23:01:36|42459.9
23:01:38|42459.9
23:01:39|42459.91
23:01:40|42462.85
23:01:41|42462.85
23:01:42|42462.85
23:01:43|42462.85
23:01:44|42468.
23:01:45|42476.69
23:01:46|42479.35
23:01:47|42476.6
23:01:48|42471.28
23:01:49|42471.28
23:01:50|42471.28
23:01:51|42464.87
23:01:52|42464.86
23:01:53|42464.86
23:01:54|42464.86
23:01:55|42464.86
23:01:56|42461.55
23:01:57|42461.59
23:01:58|42465.17
23:01:59|42465.17
23:02:00|42465.17
23:02:01|42475.64
23:02:02|42475.64
23:02:03|42476.59
23:02:05|42476.6
23:02:05|42482.06
23:02:06|42482.06
23:02:07|42486.83
23:02:08|42486.84
23:02:09|42486.84
23:02:10|42486.84
23:02:11|42484.04
23:02:12|42486.24
23:02:13|42482.09
23:02:15|42483.65
23:02:15|42483.6
23:02:16|42486.84
23:02:18|42486.84
23:02:20|42486.83
23:02:22|42486.83
23:02:23|42487.93
23:02:23|42487.94
23:02:26|42487.93
23:02:26|42487.94
23:02:27|42486.84
23:02:29|42486.84
23:02:30|42486.84
23:02:31|42486.85
23:02:32|42486.85
23:02:33|42486.85
23:02:34|42486.85
23:02:35|42486.85
23:02:36|42486.84
23:02:37|42486.84
23:02:38|42500.
23:02:39|42500.04
23:02:40|42500.02
23:02:41|42500.02
23:02:42|42500.99
23:02:43|42500.99
23:02:44|42500.99
23:02:45|42500.99
23:02:46|42501.
23:02:47|42500.99
23:02:48|42500.99
23:02:49|42500.08
23:02:50|42500.07
23:02:51|42500.07
23:02:52|42500.07
23:02:53|42500.01
23:02:54|42500.05
23:02:56|42500.05
23:02:57|42500.05
23:02:58|42500.05
23:02:59|42501.82
23:02:59|42500.14
23:03:02|42501.83
23:03:04|42504.01
23:03:04|42504.02
23:03:05|42505.
23:03:06|42504.99
23:03:07|42504.01
23:03:08|42504.01
23:03:09|42501.4
23:03:10|42500.84
23:03:11|42500.84
23:03:12|42500.85
23:03:13|42500.85
23:03:14|42503.99
23:03:15|42504.
23:03:16|42503.99
23:03:18|42503.99
23:03:19|42504.
23:03:21|42501.54
23:03:22|42501.55
23:03:23|42500.85
23:03:25|42500.85
23:03:26|42500.85
23:03:27|42500.85
23:03:29|42504.
23:03:29|42504.
23:03:30|42504.
23:03:32|42503.99
23:03:32|42504.
23:03:33|42504.
23:03:35|42504.
23:03:36|42504.
23:03:36|42504.
23:03:37|42504.01
23:03:38|42504.98
23:03:39|42504.99
23:03:40|42504.99
23:03:41|42505.09
23:03:42|42507.65
23:03:44|42512.68
23:03:44|42512.68
23:03:45|42512.68
23:03:46|42512.68
23:03:48|42512.68
23:03:49|42512.68
23:03:49|42512.69
23:03:50|42512.69
23:03:51|42512.69
23:03:52|42520.3
23:03:53|42520.29
23:03:55|42520.3
23:03:56|42520.3
23:03:57|42520.3
23:03:57|42523.83
23:03:58|42531.32
23:04:00|42531.31
23:04:01|42526.82
23:04:01|42525.76
23:04:03|42525.76
23:04:04|42525.76
23:04:04|42525.76
23:04:06|42525.76
23:04:06|42525.75
23:04:08|42525.76
23:04:08|42528.86
23:04:09|42528.86
23:04:10|42531.41
23:04:11|42531.41
23:04:12|42528.87
23:04:13|42528.87
23:04:14|42530.94
23:04:16|42531.4
23:04:16|42531.4
23:04:17|42534.68
23:04:18|42535.56
23:04:21|42535.56
23:04:22|42539.16
23:04:23|42539.16
23:04:24|42539.15
23:04:25|42539.16
23:04:27|42539.24
23:04:29|42547.7
23:04:30|42550.
23:04:30|42546.77
23:04:32|42546.78
23:04:32|42549.31
23:04:33|42546.63
23:04:35|42548.
23:04:36|42548.
23:04:38|42546.87
23:04:38|42549.98
23:04:39|42549.98
23:04:40|42549.32
23:04:42|42549.32
23:04:43|42549.33
23:04:44|42549.33
23:04:45|42549.33
23:04:46|42549.32
23:04:47|42549.32
23:04:48|42548.
23:04:49|42548.
23:04:50|42548.
23:04:51|42549.47
23:04:52|42549.47
23:04:53|42549.48
23:04:54|42550.
23:04:55|42549.99
23:04:56|42550.
23:04:57|42549.99
23:04:58|42549.99
23:04:59|42550.
23:05:00|42554.55
23:05:01|42554.55
23:05:03|42555.52
23:05:04|42555.53
23:05:05|42555.01
23:05:06|42555.01
23:05:07|42555.
23:05:07|42555.
23:05:09|42554.55
23:05:09|42550.24
23:05:11|42554.55
23:05:12|42554.55
23:05:12|42554.54
23:05:14|42550.
23:05:15|42550.
23:05:16|42549.99
23:05:17|42548.02
23:05:18|42548.4
23:05:19|42548.4
23:05:20|42548.4
23:05:22|42539.17
23:05:24|42539.17
23:05:24|42537.44
23:05:25|42535.62
23:05:26|42535.62
23:05:27|42535.57
23:05:28|42535.56
23:05:30|42535.57
23:05:31|42535.56
23:05:31|42527.86
23:05:33|42528.9
23:05:33|42522.34
23:05:34|42522.34
23:05:37|42522.32
23:05:37|42522.31
23:05:38|42522.32
23:05:39|42522.31
23:05:40|42518.27
23:05:41|42518.27
23:05:43|42509.16
23:05:44|42509.16
23:05:45|42509.16
23:05:46|42504.58
23:05:47|42503.21
23:05:48|42512.92
23:05:49|42512.92
23:05:51|42515.91
23:05:52|42543.45
23:05:52|42543.02
23:05:54|42546.23
23:05:55|42546.24
23:05:56|42546.23
23:05:56|42546.23
23:05:58|42546.23
23:05:59|42554.55
23:06:00|42554.54
23:06:00|42550.91
23:06:01|42550.9
23:06:02|42550.91
23:06:03|42550.91
23:06:05|42550.9
23:06:06|42550.7
23:06:08|42550.71
23:06:08|42554.54
23:06:09|42554.3
23:06:10|42554.29
23:06:12|42554.55
23:06:13|42554.55
23:06:13|42554.55
23:06:14|42560.9
23:06:16|42560.9
23:06:17|42560.9
23:06:18|42549.56
23:06:18|42521.66
23:06:19|42519.45
23:06:20|42534.34
23:06:23|42535.39
23:06:24|42534.91
23:06:25|42533.74
23:06:27|42533.73
23:06:28|42533.73
23:06:29|42533.73
23:06:31|42537.81
23:06:32|42543.38
23:06:33|42538.47
23:06:34|42550.08
23:06:35|42545.82
23:06:36|42540.91
23:06:37|42540.9
23:06:38|42535.55
23:06:39|42533.73
23:06:40|42529.21
23:06:41|42529.01
23:06:42|42529.
23:06:43|42529.01
23:06:44|42527.17
23:06:45|42527.17
23:06:46|42527.17
23:06:47|42527.17
23:06:48|42535.77
23:06:50|42528.03
23:06:51|42528.02
23:06:52|42528.02
23:06:53|42528.02
23:06:54|42535.93
23:06:54|42540.79
23:06:56|42540.79
23:06:57|42538.31
23:06:58|42534.34
23:06:59|42534.34
23:06:59|42534.34
23:07:01|42548.09
23:07:01|42546.3
23:07:03|42544.26
23:07:03|42544.25
23:07:05|42544.26
23:07:06|42544.25
23:07:06|42542.92
23:07:08|42538.31
23:07:09|42538.32
23:07:10|42538.32
23:07:10|42538.31
23:07:12|42534.95
23:07:12|42544.25
23:07:14|42544.25
23:07:15|42544.29
23:07:16|42542.27
23:07:17|42542.27
23:07:18|42542.27
23:07:19|42534.94
23:07:20|42534.95
23:07:21|42533.01
23:07:22|42533.01
23:07:22|42534.98
23:07:24|42534.99
23:07:26|42534.98
23:07:26|42534.94
23:07:27|42532.36
23:07:29|42528.03
23:07:30|42528.02
23:07:32|42529.28
23:07:33|42523.88
23:07:35|42523.92
23:07:35|42523.92
23:07:37|42523.93
23:07:37|42525.51
23:07:38|42520.97
23:07:39|42523.95
23:07:40|42523.87
23:07:41|42523.52
23:07:42|42521.68
23:07:43|42521.68
23:07:44|42521.69
23:07:45|42524.9
23:07:46|42524.89
23:07:47|42524.89
23:07:48|42524.85
23:07:50|42523.95
23:07:50|42523.95
23:07:51|42523.94
23:07:52|42514.32
23:07:53|42514.32
23:07:54|42514.32
23:07:55|42521.1
23:07:56|42521.08
23:07:57|42521.09
23:07:58|42521.09
23:07:59|42521.05
23:08:00|42518.58
23:08:02|42514.91
23:08:02|42512.23
23:08:03|42514.91
23:08:04|42514.91
23:08:05|42517.05
23:08:06|42527.16
23:08:07|42537.29
23:08:08|42544.29
23:08:09|42547.03
23:08:10|42549.15
23:08:11|42546.08
23:08:12|42545.95
23:08:13|42550.
23:08:14|42541.06
23:08:15|42536.01
23:08:16|42537.47
23:08:17|42543.79
23:08:18|42543.8
23:08:19|42543.79
23:08:20|42543.8
23:08:21|42543.79
23:08:22|42539.48
23:08:24|42534.44
23:08:26|42535.23
23:08:27|42542.99
23:08:28|42543.8
23:08:29|42543.79
23:08:31|42540.01
23:08:32|42540.
23:08:33|42540.01
23:08:34|42534.44
23:08:35|42534.44
23:08:35|42534.44
23:08:37|42534.44
23:08:38|42534.44
23:08:39|42534.44
23:08:40|42534.45
23:08:41|42534.44
23:08:42|42529.25
23:08:43|42529.25
23:08:44|42529.25
23:08:45|42529.24
23:08:46|42532.34
23:08:47|42532.33
23:08:48|42532.34
23:08:49|42532.34
23:08:50|42532.34
23:08:51|42532.34
23:08:52|42532.33
23:08:53|42532.38
23:08:54|42532.37
23:08:55|42532.38
23:08:56|42532.38
23:08:57|42527.55
23:08:58|42527.55
23:08:59|42527.54
23:09:00|42523.69
23:09:01|42518.71
23:09:02|42516.58
23:09:03|42541.23
23:09:04|42543.79
23:09:05|42543.79
23:09:06|42554.99
23:09:07|42554.99
23:09:09|42555.
23:09:09|42555.
23:09:10|42554.52
23:09:11|42554.52
23:09:12|42557.51
23:09:13|42558.3
23:09:14|42558.3
23:09:15|42558.31
23:09:16|42558.3
23:09:17|42552.73
23:09:18|42551.05
23:09:19|42552.72
23:09:20|42552.71
23:09:21|42552.72
23:09:22|42552.71
23:09:23|42552.72
23:09:25|42552.72
23:09:26|42550.01
23:09:27|42550.01
23:09:28|42550.01
23:09:29|42540.81
23:09:30|42540.14
23:09:32|42540.13
23:09:33|42540.13
23:09:34|42540.14
23:09:35|42540.13
23:09:36|42540.14
23:09:37|42540.13
23:09:38|42532.49
23:09:39|42532.38
23:09:40|42532.18
23:09:41|42532.18
23:09:42|42532.19
23:09:42|42532.19
23:09:43|42532.19
23:09:45|42532.18
23:09:46|42532.15
23:09:47|42529.16
23:09:49|42525.22
23:09:50|42518.84
23:09:50|42516.81
23:09:51|42516.8
23:09:52|42516.81
23:09:53|42516.8
23:09:54|42516.81
23:09:55|42517.
23:09:57|42512.9
23:09:57|42514.03
23:09:58|42517.04
23:09:59|42517.05
23:10:00|42521.33
23:10:01|42524.71
23:10:03|42522.59
23:10:04|42524.69
23:10:05|42524.69
23:10:05|42524.7
23:10:07|42524.69
23:10:07|42524.7
23:10:09|42524.7
23:10:09|42524.7
23:10:10|42518.57
23:10:13|42518.58
23:10:13|42518.58
23:10:14|42518.57
23:10:15|42518.57
23:10:16|42516.8
23:10:17|42516.8
23:10:18|42512.93
23:10:19|42512.22
23:10:20|42512.22
23:10:21|42512.22
23:10:22|42512.22
23:10:23|42510.12
23:10:24|42505.7
23:10:26|42498.84
23:10:28|42499.15
23:10:30|42514.28
23:10:32|42510.14
23:10:33|42510.07
23:10:34|42524.93
23:10:35|42524.94
23:10:36|42524.93
23:10:37|42524.93
23:10:38|42524.93
23:10:39|42524.94
23:10:40|42524.93
23:10:41|42524.93
23:10:42|42524.94
23:10:43|42524.93
23:10:44|42520.87
23:10:45|42520.87
23:10:46|42520.88
23:10:47|42525.2
23:10:48|42517.22
23:10:49|42517.21
23:10:50|42517.21
23:10:51|42517.22
23:10:52|42517.22
23:10:53|42517.22
23:10:54|42517.21
23:10:55|42520.91
23:10:56|42522.08
23:10:57|42522.09
23:10:58|42522.09
23:10:59|42521.36
23:11:00|42520.58
23:11:01|42520.58
23:11:02|42520.58
23:11:03|42522.08
23:11:04|42522.09
23:11:05|42522.08
23:11:06|42522.09
23:11:07|42522.02
23:11:08|42522.01
23:11:09|42522.
23:11:10|42522.
23:11:11|42522.
23:11:12|42522.
23:11:13|42522.01
23:11:14|42522.01
23:11:15|42522.
23:11:16|42522.
23:11:17|42522.01
23:11:18|42522.01
23:11:19|42522.01
23:11:20|42522.01
23:11:21|42522.
23:11:22|42522.
23:11:23|42522.01
23:11:24|42522.
23:11:25|42522.
23:11:27|42522.01
23:11:29|42540.13
23:11:31|42540.13
23:11:31|42534.99
23:11:33|42535.
23:11:33|42534.99
23:11:34|42534.99
23:11:36|42534.99
23:11:36|42534.99
23:11:37|42534.99
23:11:39|42534.98
23:11:40|42534.51
23:11:41|42534.52
23:11:43|42534.51
23:11:44|42534.51
23:11:45|42534.51
23:11:46|42534.51
23:11:47|42534.51
23:11:48|42534.52
23:11:49|42534.52
23:11:50|42534.51
23:11:51|42534.52
23:11:52|42534.51
23:11:53|42529.49
23:11:55|42522.01
23:11:56|42522.
23:11:57|42514.09
23:11:58|42514.09
23:12:00|42511.92
23:12:01|42518.83
23:12:01|42518.83
23:12:02|42518.83
23:12:03|42518.83
23:12:04|42518.82
23:12:05|42520.1
23:12:07|42520.09
23:12:07|42520.09
23:12:08|42515.57
23:12:10|42503.95
23:12:10|42500.01
23:12:12|42500.01
23:12:13|42500.
23:12:13|42500.
23:12:15|42503.8
23:12:16|42527.
23:12:16|42531.
23:12:17|42530.99
23:12:18|42530.99
23:12:20|42530.99
23:12:21|42530.99
23:12:22|42530.99
23:12:22|42524.89
23:12:23|42524.88
23:12:25|42524.89
23:12:25|42524.89
23:12:27|42524.88
23:12:29|42530.91
23:12:30|42530.91
23:12:31|42530.91
23:12:33|42530.92
23:12:34|42527.64
23:12:35|42527.65
23:12:36|42527.65
23:12:37|42529.84
23:12:38|42529.84
23:12:39|42524.89
23:12:40|42522.32
23:12:41|42522.32
23:12:42|42522.33
23:12:43|42524.83
23:12:44|42524.89
23:12:45|42524.88
23:12:46|42524.88
23:12:47|42524.88
23:12:48|42527.02
23:12:49|42527.02
23:12:50|42527.02
23:12:51|42527.03
23:12:52|42527.03
23:12:53|42527.03
23:12:54|42527.03
23:12:55|42527.03
23:12:56|42527.02
23:12:57|42527.03
23:12:58|42524.85
23:12:59|42524.84
23:13:00|42518.22
23:13:01|42518.22
23:13:02|42518.23
23:13:03|42520.87
23:13:04|42520.86
23:13:05|42520.86
23:13:06|42520.87
23:13:07|42520.86
23:13:08|42520.86
23:13:09|42520.87
23:13:11|42520.86
23:13:11|42520.86
23:13:12|42520.86
23:13:13|42524.83
23:13:14|42524.83
23:13:15|42524.56
23:13:16|42524.55
23:13:17|42524.55
23:13:18|42530.
23:13:19|42534.5
23:13:20|42534.51
23:13:21|42534.99
23:13:23|42534.99
23:13:24|42534.99
23:13:25|42538.67
23:13:26|42538.67
23:13:27|42538.66
23:13:28|42538.66
23:13:30|42535.
23:13:31|42533.78
23:13:32|42530.85
23:13:34|42527.32
23:13:35|42527.31
23:13:35|42527.32
23:13:37|42527.32
23:13:38|42527.32
23:13:40|42527.31
23:13:41|42527.31
23:13:42|42527.31
23:13:44|42527.55
23:13:44|42527.56
23:13:45|42527.56
23:13:47|42527.55
23:13:47|42527.55
23:13:49|42527.32
23:13:50|42520.87
23:13:51|42508.44
23:13:52|42506.57
23:13:53|42500.01
23:13:54|42506.58
23:13:55|42512.67
23:13:56|42512.67
23:13:57|42511.19
23:13:58|42511.19
23:13:59|42505.16
23:14:00|42500.8
23:14:01|42500.
23:14:02|42500.
23:14:03|42504.99
23:14:04|42505.98
23:14:05|42505.98
23:14:06|42505.98
23:14:07|42505.99
23:14:08|42505.98
23:14:09|42511.18
23:14:10|42511.18
23:14:11|42511.15
23:14:12|42511.15
23:14:13|42511.1
23:14:14|42511.11
23:14:15|42511.11
23:14:16|42511.1
23:14:17|42520.85
23:14:18|42520.85
23:14:19|42520.85
23:14:20|42520.86
23:14:21|42520.85
23:14:22|42520.86
23:14:23|42520.85
23:14:24|42520.85
23:14:25|42530.84
23:14:26|42530.9
23:14:27|42532.19
23:14:28|42532.21
23:14:29|42532.18
23:14:31|42528.27
23:14:31|42524.95
23:14:33|42524.96
23:14:34|42524.95
23:14:35|42524.95
23:14:36|42524.96
23:14:38|42522.13
23:14:38|42512.12
23:14:39|42512.12
23:14:40|42512.
23:14:42|42512.01
23:14:42|42512.01
23:14:44|42512.01
23:14:45|42512.
23:14:45|42512.01
23:14:47|42512.11
23:14:48|42518.18
23:14:48|42518.18
23:14:49|42514.89
23:14:51|42506.01
23:14:51|42506.01
23:14:53|42505.98
23:14:54|42505.66
23:14:55|42505.66
23:14:55|42505.66
23:14:57|42504.08
23:14:57|42504.08
23:14:58|42501.43
23:14:59|42501.44
23:15:00|42505.64
23:15:02|42505.64
23:15:03|42503.58
23:15:04|42495.42
23:15:04|42495.42
23:15:05|42493.78
23:15:07|42490.23
23:15:07|42502.44
23:15:08|42502.43
23:15:09|42502.41
23:15:10|42498.01
23:15:12|42498.02
23:15:13|42498.02
23:15:14|42496.44
23:15:15|42493.78
23:15:15|42493.79
23:15:16|42493.79
23:15:17|42493.79
23:15:18|42493.79
23:15:19|42485.19
23:15:20|42485.76
23:15:21|42483.61
23:15:22|42488.32
23:15:24|42486.51
23:15:24|42488.1
23:15:25|42490.63
23:15:26|42489.43
23:15:27|42489.4
23:15:28|42492.88
23:15:29|42504.28
23:15:32|42499.32
23:15:33|42491.59
23:15:35|42491.6
23:15:36|42487.59
23:15:37|42487.6
23:15:39|42491.57
23:15:41|42489.7
23:15:41|42483.35
23:15:43|42483.34
23:15:43|42483.34
23:15:45|42483.35
23:15:46|42476.37
23:15:47|42482.33
23:15:48|42489.96
23:15:48|42489.95
23:15:50|42489.96
23:15:51|42489.96
23:15:53|42477.65
23:15:54|42483.
23:15:55|42486.39
23:15:56|42486.39
23:15:56|42486.39
23:15:58|42486.39
23:15:58|42486.4
23:15:59|42486.4
23:16:00|42486.4
23:16:01|42486.4
23:16:02|42486.39
23:16:03|42486.39
23:16:05|42486.4
23:16:05|42486.4
23:16:06|42486.4
23:16:07|42486.39
23:16:08|42486.39
23:16:09|42486.4
23:16:10|42486.39
23:16:12|42486.4
23:16:12|42486.4
23:16:13|42486.4
23:16:14|42486.39
23:16:16|42486.39
23:16:16|42480.48
23:16:17|42479.07
23:16:18|42476.91
23:16:20|42476.91
23:16:20|42476.91
23:16:21|42476.91
23:16:22|42476.36
23:16:24|42476.36
23:16:25|42476.36
23:16:26|42476.36
23:16:27|42476.37
23:16:27|42476.91
23:16:29|42476.9
23:16:29|42476.9
23:16:30|42476.91
23:16:33|42476.91
23:16:34|42476.9
23:16:36|42471.81
23:16:37|42476.08
23:16:39|42470.71
23:16:41|42471.8
23:16:42|42471.81
23:16:43|42471.8
23:16:44|42471.81
23:16:46|42476.06
23:16:46|42476.06
23:16:47|42470.44
23:16:49|42470.
23:16:49|42470.
23:16:50|42470.
23:16:51|42470.
23:16:52|42470.
23:16:53|42464.86
23:16:55|42464.86
23:16:56|42464.87
23:16:57|42464.76
23:16:59|42461.99
23:16:59|42457.29
23:17:00|42457.14
23:17:01|42457.13
23:17:02|42457.14
23:17:03|42461.
23:17:05|42460.99
23:17:05|42460.99
23:17:06|42461.
23:17:07|42461.
23:17:08|42460.99
23:17:09|42460.6
23:17:10|42460.6
23:17:11|42460.6
23:17:12|42454.37
23:17:13|42454.37
23:17:14|42454.37
23:17:15|42454.37
23:17:16|42456.39
23:17:17|42456.39
23:17:18|42456.4
23:17:19|42449.42
23:17:20|42450.5
23:17:21|42450.5
23:17:22|42450.5
23:17:23|42448.9
23:17:24|42448.9
23:17:25|42444.51
23:17:26|42444.51
23:17:27|42444.51
23:17:28|42444.52
23:17:29|42447.45
23:17:30|42447.44
23:17:31|42447.44
23:17:32|42447.44
23:17:34|42442.62
23:17:36|42450.48
23:17:37|42450.48
23:17:38|42445.
23:17:38|42445.
23:17:39|42445.
23:17:40|42445.01
23:17:41|42445.
23:17:42|42445.
23:17:43|42441.48
23:17:45|42443.47
23:17:45|42443.48
23:17:47|42444.98
23:17:47|42444.98
23:17:48|42444.98
23:17:49|42441.47
23:17:50|42441.47
23:17:51|42435.09
23:17:52|42437.99
23:17:53|42438.
23:17:54|42437.99
23:17:55|42436.25
23:17:57|42436.26
23:17:57|42438.
23:17:58|42437.99
23:17:59|42433.15
23:18:00|42433.17
23:18:01|42437.23
23:18:02|42443.99
23:18:03|42443.99
23:18:04|42443.98
23:18:05|42443.53
23:18:06|42440.01
23:18:07|42442.03
23:18:08|42437.22
23:18:09|42439.84
23:18:11|42439.84
23:18:11|42439.85
23:18:12|42439.84
23:18:13|42450.45
23:18:15|42450.49
23:18:16|42450.49
23:18:17|42450.44
23:18:18|42450.48
23:18:19|42450.47
23:18:20|42445.08
23:18:20|42440.01
23:18:21|42440.01
23:18:23|42446.19
23:18:23|42446.18
23:18:24|42442.02
23:18:26|42442.01
23:18:26|42440.01
23:18:28|42440.
23:18:28|42440.
23:18:29|42440.01
23:18:30|42450.5
23:18:31|42455.69
23:18:32|42453.15
23:18:34|42450.29
23:18:36|42461.41
23:18:38|42461.4
23:18:40|42450.29
23:18:41|42454.79
23:18:43|42450.61
23:18:44|42454.61
23:18:45|42453.69
23:18:46|42453.69
23:18:46|42453.69
23:18:47|42450.02
23:18:49|42450.02
23:18:49|42450.03
23:18:50|42450.03
23:18:52|42450.03
23:18:53|42453.38
23:18:54|42450.06
23:18:55|42450.06
23:18:56|42447.18
23:18:56|42442.34
23:18:58|42442.34
23:18:59|42450.
23:19:00|42447.58
23:19:00|42459.44
23:19:01|42453.69
23:19:02|42449.01
23:19:03|42449.
23:19:05|42447.6
23:19:05|42447.6
23:19:07|42447.59
23:19:08|42445.38
23:19:08|42442.34
23:19:09|42447.38
23:19:11|42447.38
23:19:12|42451.69
23:19:12|42451.69
23:19:13|42459.44
23:19:15|42459.44
23:19:16|42456.88
23:19:17|42456.88
23:19:18|42456.88
23:19:19|42448.67
23:19:20|42448.67
23:19:21|42448.67
23:19:23|42447.93
23:19:24|42451.78
23:19:25|42451.78
23:19:25|42451.78
23:19:26|42450.
23:19:27|42448.98
23:19:30|42448.98
23:19:31|42448.97
23:19:31|42448.98
23:19:32|42448.97
23:19:33|42447.17
23:19:34|42447.18
23:19:36|42447.18
23:19:38|42447.18
23:19:39|42447.17
23:19:40|42450.
23:19:41|42454.53
23:19:42|42454.53
23:19:43|42454.53
23:19:44|42454.53
23:19:45|42454.53
23:19:46|42454.53
23:19:47|42454.54
23:19:49|42454.53
23:19:50|42458.52
23:19:51|42457.27
23:19:52|42457.28
23:19:54|42457.27
23:19:54|42457.28
23:19:56|42457.28
23:19:56|42457.29
23:19:59|42457.29
23:19:59|42454.08
23:20:00|42454.07
23:20:01|42454.07
23:20:03|42452.71
23:20:03|42452.03
23:20:04|42447.66
23:20:06|42447.67
23:20:06|42447.66
23:20:07|42447.66
23:20:08|42447.67
23:20:10|42443.91
23:20:11|42442.44
23:20:12|42440.49
23:20:13|42442.11
23:20:14|42442.11
23:20:15|42443.89
23:20:16|42447.65
23:20:17|42451.3
23:20:19|42451.3
23:20:20|42452.87
23:20:21|42452.87
23:20:22|42452.87
23:20:23|42452.87
23:20:24|42448.63
23:20:25|42449.09
23:20:26|42449.09
23:20:27|42449.1
23:20:28|42448.63
23:20:30|42448.63
23:20:30|42444.16
23:20:32|42444.53
23:20:32|42444.53
23:20:34|42441.98
23:20:34|42441.98
23:20:35|42442.75
23:20:38|42445.66
23:20:39|42445.66
23:20:41|42445.65
23:20:42|42445.65
23:20:44|42445.66
23:20:45|42445.65
23:20:46|42452.85
23:20:47|42452.85
23:20:48|42453.02
23:20:48|42453.03
23:20:51|42453.02
23:20:51|42453.02
23:20:53|42453.03
23:20:54|42453.02
23:20:55|42453.03
23:20:56|42453.02
23:20:57|42453.02
23:20:58|42453.02
23:20:59|42448.58
23:20:59|42452.84
23:21:01|42450.77
23:21:02|42450.78
23:21:02|42450.78
23:21:04|42450.77
23:21:04|42450.78
23:21:06|42448.63
23:21:07|42440.88
23:21:08|42445.12
23:21:09|42445.12
23:21:10|42445.11
23:21:11|42445.11
23:21:12|42440.89
23:21:13|42440.92
23:21:14|42445.13
23:21:15|42445.13
23:21:16|42445.13
23:21:17|42444.11
23:21:18|42444.1
23:21:19|42444.11
23:21:20|42444.1
23:21:21|42441.93
23:21:22|42448.08
23:21:23|42448.08
23:21:24|42447.06
23:21:25|42447.06
23:21:26|42453.42
23:21:27|42454.06
23:21:28|42454.06
23:21:29|42453.19
23:21:30|42453.19
23:21:31|42453.19
23:21:32|42449.41
23:21:33|42452.69
23:21:34|42453.02
23:21:35|42453.21
23:21:36|42453.21
23:21:38|42453.21
23:21:40|42453.21
23:21:41|42453.02
23:21:42|42453.02
23:21:43|42453.02
23:21:45|42450.93
23:21:46|42450.93
23:21:47|42448.46
23:21:48|42448.47
23:21:48|42448.48
23:21:49|42448.48
23:21:50|42449.85
23:21:52|42449.85
23:21:53|42449.85
23:21:53|42449.85
23:21:55|42454.06
23:21:56|42454.06
23:21:57|42448.48
23:21:58|42448.24
23:21:59|42444.5
23:22:00|42444.5
23:22:02|42451.8
23:22:02|42447.68
23:22:03|42443.68
23:22:04|42445.8
23:22:05|42445.64
23:22:06|42445.64
23:22:07|42445.65
23:22:08|42445.65
23:22:09|42445.65
23:22:11|42445.65
23:22:12|42444.09
23:22:13|42444.08
23:22:14|42445.05
23:22:14|42445.05
23:22:15|42445.65
23:22:16|42445.65
23:22:17|42445.65
23:22:18|42445.65
23:22:19|42445.65
23:22:20|42445.64
23:22:22|42445.64
23:22:22|42450.
23:22:23|42455.68
23:22:24|42463.09
23:22:25|42463.23
23:22:26|42463.23
23:22:27|42463.23
23:22:28|42481.82
23:22:29|42484.97
23:22:31|42484.98
23:22:31|42479.53
23:22:32|42479.53
23:22:33|42465.75
23:22:34|42472.46
23:22:35|42472.45
23:22:36|42472.45
23:22:38|42472.45
23:22:40|42472.44
23:22:41|42472.44
23:22:42|42472.45
23:22:43|42472.76
23:22:44|42472.76
23:22:46|42466.09
23:22:47|42466.09
23:22:48|42466.1
23:22:49|42464.6
23:22:50|42464.6
23:22:51|42462.29
23:22:51|42462.29
23:22:53|42462.29
23:22:54|42462.28
23:22:55|42464.58
23:22:56|42464.58
23:22:56|42464.58
23:22:58|42464.59
23:22:59|42463.5
23:23:00|42463.5
23:23:01|42463.5
23:23:02|42463.5
23:23:03|42464.58
23:23:03|42464.58
23:23:05|42464.59
23:23:06|42464.58
23:23:07|42464.59
23:23:08|42464.59
23:23:09|42463.52
23:23:10|42464.59
23:23:11|42464.58
23:23:12|42464.59
23:23:13|42464.59
23:23:13|42464.58
23:23:15|42464.59
23:23:16|42464.59
23:23:17|42464.63
23:23:18|42464.63
23:23:19|42464.63
23:23:20|42464.63
23:23:21|42464.58
23:23:22|42464.59
23:23:23|42464.59
23:23:24|42464.59
23:23:25|42452.86
23:23:26|42447.39
23:23:27|42447.4
23:23:28|42442.57
23:23:29|42442.56
23:23:30|42442.56
23:23:31|42442.57
23:23:32|42439.64
23:23:34|42442.57
23:23:35|42442.56
23:23:35|42449.65
23:23:36|42448.7
23:23:37|42442.9
23:23:40|42442.89
23:23:42|42444.84
23:23:43|42444.84
23:23:44|42444.85
23:23:46|42442.43
23:23:48|42439.94
23:23:49|42439.95
23:23:50|42439.96
23:23:50|42435.21
23:23:52|42437.23
23:23:53|42439.96
23:23:54|42443.65
23:23:55|42446.54
23:23:55|42443.59
23:23:57|42440.
23:23:58|42436.66
23:23:59|42439.96
23:24:00|42439.96
23:24:01|42439.96
23:24:02|42439.96
23:24:03|42442.14
23:24:04|42442.14
23:24:05|42442.14
23:24:06|42442.13
23:24:07|42442.14
23:24:08|42439.98
23:24:09|42439.98
23:24:10|42438.29
23:24:11|42439.98
23:24:12|42445.19
23:24:13|42448.99
23:24:14|42443.33
23:24:15|42440.17
23:24:16|42443.28
23:24:17|42443.28
23:24:18|42436.6
23:24:19|42438.73
23:24:20|42438.74
23:24:21|42440.52
23:24:22|42441.87
23:24:23|42443.28
23:24:25|42443.28
23:24:26|42443.28
23:24:26|42443.28
23:24:27|42443.27
23:24:28|42436.
23:24:29|42442.84
23:24:32|42442.84
23:24:32|42442.84
23:24:33|42442.84
23:24:34|42442.84
23:24:35|42437.16
23:24:36|42437.16
23:24:37|42439.73
23:24:38|42439.73
23:24:40|42439.72
23:24:42|42439.73
23:24:44|42442.65
23:24:44|42441.19
23:24:46|42438.19
23:24:47|42438.19
23:24:49|42438.03
23:24:50|42440.88
23:24:51|42440.89
23:24:52|42440.89
23:24:53|42440.89
23:24:54|42440.89
23:24:55|42440.88
23:24:56|42440.89
23:24:57|42440.88
23:24:58|42441.96
23:24:59|42441.97
23:25:00|42436.89
23:25:01|42439.82
23:25:02|42439.81
23:25:04|42439.82
23:25:04|42439.82
23:25:06|42440.95
23:25:06|42441.96
23:25:08|42441.96
23:25:09|42442.
23:25:10|42442.
23:25:10|42442.
23:25:12|42441.99
23:25:13|42439.81
23:25:15|42438.56
23:25:15|42438.56
23:25:18|42441.14
23:25:18|42441.74
23:25:19|42441.74
23:25:20|42442.35
23:25:21|42442.2
23:25:22|42442.2
23:25:23|42442.2
23:25:24|42444.88
23:25:25|42444.88
23:25:27|42448.99
23:25:28|42448.99
23:25:29|42448.98
23:25:30|42448.98
23:25:31|42452.56
23:25:32|42462.52
23:25:33|42462.52
23:25:34|42462.53
23:25:35|42454.71
23:25:36|42456.85
23:25:37|42456.85
23:25:38|42456.84
23:25:39|42456.84
23:25:40|42456.85
23:25:42|42456.85
23:25:44|42462.53
23:25:46|42464.57
23:25:46|42463.08
23:25:48|42463.09
23:25:48|42461.48
23:25:49|42458.24
23:25:50|42456.86
23:25:51|42456.85
23:25:52|42456.85
23:25:53|42456.85
23:25:54|42456.85
23:25:55|42456.85
23:25:56|42455.71
23:25:57|42455.71
23:25:58|42455.71
23:25:59|42455.71
23:26:00|42457.68
23:26:01|42457.67
23:26:02|42457.68
23:26:03|42457.68
23:26:04|42463.66
23:26:05|42464.57
23:26:06|42459.94
23:26:07|42455.72
23:26:08|42459.92
23:26:10|42459.93
23:26:11|42459.93
23:26:12|42457.9
23:26:13|42458.21
23:26:14|42458.21
23:26:15|42458.21
23:26:16|42468.99
23:26:17|42468.99
23:26:18|42469.
23:26:20|42468.99
23:26:21|42468.99
23:26:22|42484.99
23:26:22|42488.5
23:26:24|42489.19
23:26:25|42489.19
23:26:26|42489.18
23:26:27|42485.66
23:26:27|42485.65
23:26:29|42473.11
23:26:29|42473.13
23:26:30|42473.13
23:26:32|42479.
23:26:32|42481.15
23:26:34|42481.15
23:26:35|42484.29
23:26:36|42484.29
23:26:37|42484.3
23:26:38|42490.
23:26:39|42490.64
23:26:40|42490.01
23:26:41|42490.
23:26:43|42490.01
23:26:44|42490.01
23:26:44|42490.
23:26:47|42497.26
23:26:47|42497.26
23:26:48|42497.26
23:26:50|42495.13
23:26:50|42495.13
23:26:51|42497.41
23:26:53|42497.4
23:26:53|42494.83
23:26:54|42494.83
23:26:56|42491.49
23:26:57|42491.49
23:26:58|42491.49
23:26:59|42490.52
23:27:00|42488.42
23:27:01|42486.35
23:27:02|42486.35
23:27:02|42486.35
23:27:04|42486.35
23:27:04|42486.35
23:27:06|42486.35
23:27:07|42477.71
23:27:08|42479.65
23:27:09|42479.65
23:27:10|42479.64
23:27:11|42479.64
23:27:12|42477.67
23:27:13|42473.29
23:27:14|42473.29
23:27:15|42473.28
23:27:16|42473.29
23:27:17|42490.
23:27:18|42490.
23:27:19|42490.
23:27:20|42490.
23:27:20|42490.
23:27:22|42490.
23:27:23|42490.
23:27:24|42490.
23:27:25|42490.01
23:27:25|42490.
23:27:26|42490.
23:27:28|42490.01
23:27:28|42490.
23:27:30|42490.
23:27:31|42490.
23:27:31|42490.
23:27:33|42490.
23:27:34|42490.
23:27:35|42490.
23:27:36|42490.01
23:27:36|42490.01
23:27:38|42494.91
23:27:39|42494.91
23:27:39|42494.92
23:27:41|42491.44
23:27:42|42490.08
23:27:44|42490.08
23:27:46|42490.08
23:27:47|42490.
23:27:49|42493.99
23:27:50|42493.99
23:27:51|42490.01
23:27:52|42490.01
23:27:53|42494.94
23:27:54|42494.94
23:27:55|42494.94
23:27:55|42494.94
23:27:57|42494.94
23:27:58|42494.95
23:27:59|42494.95
23:28:00|42494.94
23:28:01|42491.15
23:28:02|42500.
23:28:03|42500.
23:28:04|42500.
23:28:06|42503.86
23:28:07|42502.67
23:28:07|42502.72
23:28:08|42502.64
23:28:10|42501.29
23:28:10|42501.3
23:28:12|42501.3
23:28:13|42501.3
23:28:15|42500.01
23:28:15|42500.
23:28:16|42500.
23:28:17|42500.
23:28:18|42500.01
23:28:19|42500.01
23:28:20|42505.09
23:28:21|42510.27
23:28:22|42510.27
23:28:23|42510.27
23:28:24|42510.28
23:28:25|42510.27
23:28:26|42510.27
23:28:27|42510.27
23:28:28|42510.28
23:28:29|42514.89
23:28:30|42510.08
23:28:31|42510.08
23:28:32|42510.86
23:28:33|42514.86
23:28:34|42514.86
23:28:35|42510.8
23:28:36|42514.76
23:28:37|42514.76
23:28:38|42514.76
23:28:39|42510.81
23:28:40|42511.59
23:28:41|42513.06
23:28:42|42511.01
23:28:44|42510.32
23:28:45|42519.66
23:28:47|42512.42
23:28:49|42512.43
23:28:50|42512.44
23:28:51|42512.43
23:28:53|42513.05
23:28:54|42513.05
23:28:55|42512.42
23:28:56|42507.35
23:28:57|42507.65
23:28:59|42507.42
23:28:59|42511.6
23:29:01|42509.48
23:29:02|42505.98
23:29:02|42505.98
23:29:03|42509.48
23:29:05|42510.23
23:29:05|42510.23
23:29:07|42510.24
23:29:07|42498.7
23:29:08|42498.69
23:29:09|42491.14
23:29:11|42491.15
23:29:12|42494.84
23:29:12|42505.08
23:29:14|42507.75
23:29:15|42507.75
23:29:16|42506.66
23:29:17|42506.66
23:29:18|42506.66
23:29:19|42506.67
23:29:20|42500.
23:29:21|42500.01
23:29:22|42500.
23:29:23|42500.
23:29:24|42503.16
23:29:25|42503.16
23:29:26|42503.16
23:29:27|42503.17
23:29:28|42503.16
23:29:29|42503.16
23:29:30|42500.
23:29:31|42499.99
23:29:32|42499.99
23:29:33|42499.99
23:29:34|42499.99
23:29:35|42499.99
23:29:36|42500.
23:29:37|42500.
23:29:38|42490.11
23:29:39|42486.35
23:29:40|42484.3
23:29:41|42484.3
23:29:42|42484.3
23:29:43|42484.3
23:29:44|42484.3
23:29:46|42480.
23:29:48|42484.61
23:29:49|42484.62
23:29:51|42484.62
23:29:51|42484.62
23:29:52|42477.33
23:29:54|42476.13
23:29:54|42473.49
23:29:55|42487.89
23:29:56|42487.9
23:29:58|42487.89
23:29:58|42487.9
23:30:00|42487.89
23:30:01|42482.6
23:30:02|42480.14
23:30:03|42480.13
23:30:04|42486.06
23:30:06|42486.06
23:30:06|42486.07
23:30:07|42486.07
23:30:08|42486.06
23:30:09|42483.13
23:30:10|42486.06
23:30:11|42487.9
23:30:12|42499.5
23:30:13|42499.51
23:30:14|42499.5
23:30:15|42499.5
23:30:16|42499.5
23:30:18|42495.
23:30:18|42488.67
23:30:19|42483.97
23:30:20|42483.97
23:30:21|42470.6
23:30:22|42470.6
23:30:23|42470.51
23:30:24|42470.51
23:30:25|42472.43
23:30:26|42474.35
23:30:27|42474.35
23:30:28|42474.35
23:30:29|42474.35
23:30:30|42474.34
23:30:31|42470.2
23:30:32|42470.2
23:30:34|42464.11
23:30:34|42462.93
23:30:35|42459.84
23:30:36|42459.84
23:30:37|42459.84
23:30:38|42459.84
23:30:39|42459.84
23:30:40|42463.33
23:30:41|42466.23
23:30:42|42466.23
23:30:43|42466.24
23:30:44|42466.23
23:30:46|42464.14
23:30:48|42459.84
23:30:49|42459.84
23:30:50|42455.72
23:30:51|42455.71
23:30:52|42453.
23:30:54|42453.
23:30:56|42452.98
23:30:56|42452.99
23:30:58|42452.98
23:30:58|42450.
23:31:00|42447.82
23:31:00|42444.81
23:31:01|42449.13
23:31:02|42449.14
23:31:03|42445.37
23:31:04|42444.81
23:31:05|42444.8
23:31:06|42444.8
23:31:07|42444.8
23:31:09|42441.94
23:31:11|42444.79
23:31:11|42444.77
23:31:13|42444.77
23:31:13|42444.77
23:31:15|42444.77
23:31:15|42444.77
23:31:17|42440.15
23:31:17|42440.13
23:31:18|42440.
23:31:19|42440.01
23:31:20|42440.
23:31:22|42440.
23:31:23|42434.08
23:31:23|42433.5
23:31:24|42431.25
23:31:25|42431.26
23:31:26|42431.25
23:31:27|42430.82
23:31:29|42430.06
23:31:29|42430.
23:31:30|42430.01
23:31:31|42424.14
23:31:32|42421.32
23:31:33|42417.25
23:31:34|42402.9
23:31:36|42403.43
23:31:36|42403.43
23:31:38|42410.87
23:31:38|42412.69
23:31:40|42412.7
23:31:40|42406.42
23:31:42|42408.13
23:31:42|42408.07
23:31:44|42405.53
23:31:45|42402.6
23:31:45|42401.56
23:31:47|42402.54
23:31:48|42394.67
23:31:50|42394.66
23:31:50|42390.05
23:31:52|42388.49
23:31:54|42388.54
23:31:55|42389.71
23:31:56|42393.44
23:31:57|42393.45
23:31:58|42397.67
23:31:59|42390.79
23:32:00|42394.85
23:32:01|42389.31
23:32:01|42395.27
23:32:03|42392.12
23:32:04|42394.67
23:32:05|42392.23
23:32:06|42391.7
23:32:07|42391.7
23:32:08|42391.7
23:32:09|42391.7
23:32:11|42391.83
23:32:11|42391.82
23:32:13|42391.83
23:32:15|42393.67
23:32:15|42391.4
23:32:16|42391.4
23:32:17|42389.75
23:32:18|42393.08
23:32:19|42393.08
23:32:20|42393.08
23:32:21|42393.09
23:32:22|42393.08
23:32:23|42393.08
23:32:25|42393.09
23:32:25|42393.09
23:32:26|42393.08
23:32:27|42393.08
23:32:28|42383.93
23:32:29|42383.93
23:32:30|42383.93
23:32:31|42383.92
23:32:32|42382.98
23:32:33|42382.33
23:32:34|42381.19
23:32:35|42381.2
23:32:37|42381.19
23:32:37|42370.05
23:32:38|42369.57
23:32:39|42369.57
23:32:40|42353.99
23:32:41|42352.32
23:32:42|42362.28
23:32:43|42362.28
23:32:44|42369.
23:32:45|42372.12
23:32:46|42372.13
23:32:48|42378.32
23:32:49|42378.33
23:32:51|42372.62
23:32:53|42366.62
23:32:55|42362.28
23:32:55|42352.28
23:32:56|42348.54
23:32:58|42342.77
23:32:58|42337.49
23:32:59|42342.52
23:33:01|42355.94
23:33:03|42353.83
23:33:04|42358.06
23:33:05|42353.83
23:33:06|42369.68
23:33:08|42369.68
23:33:08|42361.
23:33:09|42358.17
23:33:11|42361.
23:33:12|42364.66
23:33:12|42368.96
23:33:14|42369.86
23:33:14|42369.07
23:33:15|42369.07
23:33:16|42369.08
23:33:18|42369.08
23:33:18|42369.08
23:33:21|42365.84
23:33:21|42365.84
23:33:22|42365.85
23:33:23|42361.04
23:33:24|42361.04
23:33:25|42361.03
23:33:26|42361.03
23:33:27|42359.16
23:33:28|42365.83
23:33:29|42365.83
23:33:30|42365.84
23:33:31|42365.84
23:33:32|42365.85
23:33:33|42365.85
23:33:34|42369.07
23:33:35|42369.07
23:33:36|42369.08
23:33:37|42369.07
23:33:38|42369.08
23:33:39|42362.13
23:33:40|42361.14
23:33:41|42361.14
23:33:42|42361.14
23:33:43|42356.34
23:33:44|42353.83
23:33:45|42364.74
23:33:46|42364.74
23:33:47|42364.74
23:33:49|42371.84
23:33:51|42371.99
23:33:52|42370.01
23:33:53|42370.
23:33:54|42370.
23:33:55|42370.01
23:33:57|42374.99
23:33:58|42378.
23:33:59|42370.93
23:34:00|42375.29
23:34:01|42373.41
23:34:02|42377.55
23:34:03|42375.79
23:34:04|42384.99
23:34:05|42381.79
23:34:06|42381.79
23:34:06|42379.68
23:34:08|42379.67
23:34:09|42379.67
23:34:10|42383.26
23:34:11|42391.37
23:34:12|42391.37
23:34:13|42391.37
23:34:14|42391.36
23:34:15|42384.82
23:34:16|42384.82
23:34:17|42384.83
23:34:18|42389.25
23:34:19|42390.25
23:34:20|42390.25
23:34:21|42390.02
23:34:22|42390.02
23:34:23|42391.37
23:34:25|42395.32
23:34:26|42394.27
23:34:27|42398.99
23:34:28|42399.
23:34:28|42398.99
23:34:30|42400.
23:34:30|42399.99
23:34:31|42410.75
23:34:33|42412.
23:34:33|42412.
23:34:34|42406.71
23:34:35|42406.71
23:34:36|42406.71
23:34:38|42400.94
23:34:39|42400.95
23:34:39|42400.99
23:34:40|42406.7
23:34:41|42406.7
23:34:42|42406.71
23:34:43|42406.7
23:34:45|42411.98
23:34:45|42411.98
23:34:48|42409.73
23:34:48|42409.73
23:34:49|42409.73
23:34:50|42420.02
23:34:52|42420.01
23:34:53|42420.01
23:34:55|42420.
23:34:56|42413.71
23:34:58|42413.7
23:34:59|42412.
23:35:00|42412.
23:35:00|42412.
23:35:02|42412.
23:35:03|42412.
23:35:04|42425.47
23:35:05|42425.47
23:35:06|42425.48
23:35:07|42425.48
23:35:08|42422.99
23:35:08|42412.96
23:35:10|42412.95
23:35:11|42412.95
23:35:11|42412.11
23:35:14|42412.1
23:35:15|42412.01
23:35:16|42412.
23:35:17|42412.
23:35:18|42420.
23:35:19|42420.
23:35:19|42420.01
23:35:20|42412.18
23:35:23|42412.18
23:35:23|42412.18
23:35:25|42412.01
23:35:25|42412.
23:35:26|42412.
23:35:28|42412.
23:35:28|42412.
23:35:29|42412.
23:35:30|42412.
23:35:31|42412.01
23:35:32|42412.
23:35:33|42412.
23:35:34|42412.
23:35:35|42412.
23:35:36|42412.
23:35:37|42412.
23:35:38|42412.
23:35:39|42394.03
23:35:40|42399.66
23:35:41|42397.68
23:35:42|42400.6
23:35:43|42400.6
23:35:44|42400.6
23:35:45|42400.6
23:35:46|42400.6
23:35:47|42400.6
23:35:49|42404.95
23:35:49|42408.27
23:35:52|42408.27
23:35:53|42407.85
23:35:55|42407.86
23:35:56|42407.85
23:35:57|42407.85
23:35:57|42407.85
23:35:59|42407.85
23:36:00|42407.85
23:36:01|42405.79
23:36:03|42405.81
23:36:04|42406.93
23:36:05|42406.94
23:36:06|42415.05
23:36:07|42415.14
23:36:08|42418.88
23:36:09|42425.13
23:36:10|42424.58
23:36:11|42424.58
23:36:12|42424.89
23:36:12|42424.89
23:36:14|42424.9
23:36:15|42424.9
23:36:15|42424.89
23:36:16|42424.9
23:36:17|42424.9
23:36:19|42424.9
23:36:20|42422.68
23:36:21|42412.23
23:36:22|42413.18
23:36:23|42413.32
23:36:24|42414.02
23:36:25|42415.02
23:36:26|42415.02
23:36:27|42410.58
23:36:28|42410.58
23:36:29|42410.57
23:36:30|42402.77
23:36:31|42402.76
23:36:32|42400.84
23:36:33|42400.85
23:36:34|42402.15
23:36:35|42402.15
23:36:36|42405.84
23:36:37|42406.74
23:36:38|42410.57
23:36:39|42411.84
23:36:40|42410.63
23:36:41|42413.99
23:36:42|42415.07
23:36:43|42415.02
23:36:44|42415.02
23:36:45|42415.08
23:36:46|42415.08
23:36:47|42415.08
23:36:48|42415.09
23:36:49|42415.08
23:36:50|42415.08
23:36:51|42415.08
23:36:53|42411.86
23:36:55|42411.85
23:36:55|42425.23
23:36:57|42425.23
23:36:58|42418.99
23:36:59|42418.99
23:37:00|42415.14
23:37:01|42415.44
23:37:02|42419.
23:37:03|42426.21
23:37:04|42426.21
23:37:05|42428.18
23:37:06|42425.03
23:37:07|42415.48
23:37:09|42415.47
23:37:09|42415.48
23:37:10|42415.48
23:37:12|42415.47
23:37:13|42415.47
23:37:14|42415.78
23:37:16|42420.99
23:37:17|42420.99
23:37:18|42425.02
23:37:19|42425.02
23:37:20|42428.18
23:37:20|42428.17
23:37:22|42428.17
23:37:23|42421.
23:37:24|42415.81
23:37:25|42415.8
23:37:26|42415.8
23:37:27|42415.81
23:37:28|42424.9
23:37:29|42424.91
23:37:30|42424.9
23:37:31|42424.9
23:37:32|42424.9
23:37:33|42424.9
23:37:34|42424.91
23:37:36|42424.9
23:37:36|42424.91
23:37:37|42424.9
23:37:39|42424.9
23:37:39|42424.9
23:37:40|42424.9
23:37:41|42424.9
23:37:42|42424.91
23:37:43|42424.9
23:37:44|42424.9
23:37:46|42424.9
23:37:46|42425.63
23:37:47|42425.63
23:37:49|42425.63
23:37:50|42415.81
23:37:50|42415.81
23:37:51|42415.81
23:37:53|42415.81
23:37:54|42415.81
23:37:56|42415.81
23:37:57|42422.4
23:37:58|42422.38
23:38:00|42419.05
23:38:01|42415.25
23:38:01|42415.25
23:38:02|42415.25
23:38:04|42418.73
23:38:05|42418.73
23:38:06|42418.74
23:38:07|42419.05
23:38:08|42419.05
23:38:10|42419.05
23:38:11|42421.54
23:38:11|42421.55
23:38:12|42421.55
23:38:13|42417.8
23:38:15|42417.79
23:38:16|42417.79
23:38:18|42417.79
23:38:18|42419.05
23:38:19|42419.04
23:38:20|42419.04
23:38:21|42421.53
23:38:22|42421.52
23:38:23|42421.53
23:38:24|42428.18
23:38:25|42428.17
23:38:27|42428.17
23:38:27|42428.17
23:38:28|42423.65
23:38:29|42424.51
23:38:31|42422.65
23:38:31|42420.93
23:38:32|42416.12
23:38:33|42413.05
23:38:34|42412.3
23:38:35|42412.3
23:38:36|42420.
23:38:37|42423.04
23:38:38|42423.05
23:38:39|42423.05
23:38:40|42425.35
23:38:41|42425.35
23:38:42|42425.35
23:38:43|42425.35
23:38:44|42425.34
23:38:45|42425.35
23:38:46|42425.34
23:38:47|42421.62
23:38:48|42430.
23:38:49|42430.
23:38:50|42430.
23:38:51|42432.49
23:38:52|42432.5
23:38:54|42439.98
23:38:56|42442.8
23:38:57|42442.8
23:38:59|42442.81
23:39:00|42442.8
23:39:01|42445.29
23:39:02|42445.88
23:39:03|42445.88
23:39:04|42445.88
23:39:05|42445.88
23:39:06|42445.88
23:39:07|42445.88
23:39:08|42445.89
23:39:08|42442.06
23:39:10|42442.06
23:39:10|42442.06
23:39:12|42442.07
23:39:14|42444.54
23:39:14|42444.54
23:39:15|42444.55
23:39:17|42444.55
23:39:18|42439.98
23:39:19|42442.07
23:39:20|42447.12
23:39:21|42447.12
23:39:22|42447.12
23:39:23|42450.69
23:39:24|42452.31
23:39:25|42452.3
23:39:26|42452.3
23:39:27|42449.99
23:39:28|42443.04
23:39:29|42443.04
23:39:30|42443.05
23:39:31|42443.05
23:39:32|42443.36
23:39:33|42443.36
23:39:34|42447.13
23:39:35|42447.13
23:39:36|42447.13
23:39:37|42447.12
23:39:38|42447.12
23:39:39|42444.69
23:39:40|42444.7
23:39:41|42444.7
23:39:42|42444.69
23:39:43|42444.69
23:39:44|42444.69
23:39:45|42444.7
23:39:46|42444.7
23:39:47|42447.12
23:39:48|42444.98
23:39:49|42444.98
23:39:50|42444.99
23:39:51|42444.99
23:39:52|42444.98
23:39:53|42444.7
23:39:54|42440.12
23:39:56|42440.12
23:39:58|42440.13
23:40:00|42440.13
23:40:00|42440.12
23:40:01|42440.13
23:40:03|42440.12
23:40:03|42447.05
23:40:04|42442.21
23:40:06|42444.69
23:40:08|42440.84
23:40:09|42425.11
23:40:10|42420.01
23:40:11|42420.01
23:40:12|42420.33
23:40:13|42422.5
23:40:14|42422.5
23:40:15|42422.5
23:40:16|42422.5
23:40:17|42422.5
23:40:18|42426.76
23:40:19|42426.75
23:40:20|42424.42
23:40:21|42424.42
23:40:22|42424.42
23:40:23|42424.41
23:40:24|42424.41
23:40:25|42425.83
23:40:26|42429.58
23:40:27|42426.36
23:40:28|42429.14
23:40:29|42429.59
23:40:30|42434.7
23:40:31|42434.69
23:40:32|42443.1
23:40:33|42443.1
23:40:34|42443.34
23:40:35|42443.33
23:40:36|42443.34
23:40:37|42442.17
23:40:38|42442.17
23:40:39|42442.16
23:40:40|42441.19
23:40:41|42437.26
23:40:42|42437.26
23:40:43|42435.38
23:40:44|42435.37
23:40:45|42433.56
23:40:46|42433.55
23:40:47|42433.56
23:40:48|42430.73
23:40:49|42436.41
23:40:50|42437.31
23:40:51|42441.68
23:40:52|42444.42
23:40:53|42444.42
23:40:54|42444.65
23:40:55|42444.65
23:40:57|42444.65
23:40:59|42444.65
23:41:01|42443.28
23:41:02|42444.34
23:41:04|42444.41
23:41:05|42444.42
23:41:06|42444.42
23:41:08|42444.42
23:41:10|42444.41
23:41:10|42444.42
23:41:12|42454.53
23:41:12|42454.54
23:41:13|42454.53
23:41:15|42454.53
23:41:16|42454.54
23:41:17|42454.53
23:41:17|42449.51
23:41:18|42449.52
23:41:19|42445.53
23:41:20|42445.53
23:41:21|42445.52
23:41:23|42448.02
23:41:24|42448.02
23:41:25|42448.02
23:41:25|42450.15
23:41:27|42448.01
23:41:27|42447.34
23:41:28|42447.34
23:41:29|42448.01
23:41:30|42448.01
23:41:31|42448.01
23:41:33|42448.01
23:41:33|42448.
23:41:34|42449.99
23:41:35|42449.99
23:41:36|42450.5
23:41:37|42454.23
23:41:38|42454.23
23:41:39|42454.23
23:41:41|42451.03
23:41:42|42454.01
23:41:42|42448.02
23:41:43|42444.41
23:41:45|42444.41
23:41:45|42444.42
23:41:46|42451.08
23:41:47|42451.16
23:41:48|42451.16
23:41:49|42451.17
23:41:50|42445.27
23:41:51|42445.26
23:41:52|42445.26
23:41:53|42445.26
23:41:54|42445.27
23:41:55|42449.5
23:41:58|42449.5
23:41:58|42449.52
23:42:00|42449.52
23:42:01|42449.53
23:42:03|42449.52
23:42:04|42449.52
23:42:06|42449.52
23:42:06|42448.46
23:42:08|42451.15
23:42:08|42451.14
23:42:10|42451.15
23:42:10|42451.15
23:42:12|42451.15
23:42:13|42451.15
23:42:14|42451.16
23:42:15|42455.7
23:42:16|42464.44
23:42:16|42464.43
23:42:18|42464.43
23:42:19|42461.6
23:42:19|42461.59
23:42:20|42461.59
23:42:23|42461.59
23:42:23|42457.06
23:42:24|42461.59
23:42:25|42461.59
23:42:26|42461.58
23:42:27|42461.58
23:42:28|42464.09
23:42:29|42466.65
23:42:31|42466.65
23:42:33|42468.5
23:42:33|42464.05
23:42:34|42464.05
23:42:35|42459.56
23:42:36|42457.07
23:42:37|42456.25
23:42:38|42456.25
23:42:39|42456.25
23:42:40|42452.35
23:42:41|42451.24
23:42:42|42451.24
23:42:43|42451.24
23:42:44|42451.25
23:42:45|42451.24
23:42:46|42451.25
23:42:47|42451.25
23:42:48|42451.29
23:42:49|42451.28
23:42:50|42455.19
23:42:51|42455.18
23:42:52|42454.09
23:42:53|42455.18
23:42:54|42456.24
23:42:56|42456.25
23:42:56|42456.24
23:42:58|42454.24
23:43:00|42454.24
23:43:01|42454.24
23:43:02|42454.24
23:43:03|42454.25
23:43:05|42454.24
23:43:06|42454.24
23:43:07|42452.05
23:43:08|42452.04
23:43:09|42454.14
23:43:10|42454.14
23:43:11|42454.14
23:43:12|42454.14
23:43:14|42454.13
23:43:15|42454.13
23:43:16|42454.13
23:43:17|42453.16
23:43:17|42453.16
23:43:19|42453.17
23:43:21|42451.23
23:43:21|42445.45
23:43:23|42445.45
23:43:23|42440.08
23:43:25|42436.41
23:43:25|42436.41
23:43:26|42436.42
23:43:28|42436.46
23:43:29|42436.45
23:43:30|42436.46
23:43:30|42439.84
23:43:31|42440.06
23:43:32|42445.05
23:43:34|42445.05
23:43:34|42438.94
23:43:36|42438.94
23:43:36|42432.09
23:43:37|42432.08
23:43:38|42430.71
23:43:39|42429.23
23:43:40|42434.
23:43:42|42434.
23:43:42|42434.
23:43:44|42434.01
23:43:44|42434.01
23:43:45|42430.7
23:43:47|42429.23
23:43:47|42429.22
23:43:48|42427.98
23:43:50|42430.63
23:43:51|42430.64
23:43:51|42430.63
23:43:52|42430.63
23:43:53|42430.63
23:43:54|42433.12
23:43:56|42433.13
23:43:56|42433.13
23:43:57|42433.13
23:43:59|42433.13
23:44:01|42424.9
23:44:03|42424.9
23:44:04|42424.91
23:44:06|42424.91
23:44:07|42424.9
23:44:07|42419.6
23:44:09|42417.25
23:44:09|42417.26
23:44:11|42417.25
23:44:11|42421.
23:44:14|42419.64
23:44:14|42419.64
23:44:15|42419.66
23:44:16|42419.66
23:44:17|42421.97
23:44:18|42421.98
23:44:19|42421.98
23:44:20|42421.98
23:44:21|42421.97
23:44:22|42421.97
23:44:23|42421.97
23:44:24|42421.97
23:44:25|42424.61
23:44:26|42429.91
23:44:27|42433.12
23:44:28|42433.99
23:44:30|42433.98
23:44:30|42433.98
23:44:31|42433.99
23:44:32|42436.11
23:44:34|42436.12
23:44:35|42436.12
23:44:36|42436.11
23:44:37|42436.11
23:44:38|42436.11
23:44:39|42436.11
23:44:40|42436.11
23:44:41|42436.11
23:44:42|42436.11
23:44:43|42436.12
23:44:44|42436.11
23:44:45|42436.11
23:44:46|42436.11
23:44:48|42436.12
23:44:48|42436.11
23:44:49|42436.11
23:44:50|42436.11
23:44:51|42436.11
23:44:52|42436.11
23:44:53|42436.11
23:44:54|42436.11
23:44:55|42436.12
23:44:56|42436.12
23:44:57|42436.12
23:44:58|42436.11
23:45:00|42436.11
23:45:02|42436.12
23:45:03|42436.11
23:45:04|42436.11
23:45:06|42436.12
23:45:07|42436.11
23:45:08|42436.12
23:45:10|42436.12
23:45:10|42436.11
23:45:12|42436.11
23:45:12|42436.12
23:45:14|42436.12
23:45:15|42438.28
23:45:17|42439.98
23:45:18|42439.99
23:45:18|42439.98
23:45:20|42439.98
23:45:21|42444.26
23:45:21|42444.27
23:45:23|42444.27
23:45:24|42444.27
23:45:24|42445.44
23:45:26|42445.43
23:45:26|42445.44
23:45:27|42445.44
23:45:29|42445.43
23:45:29|42445.44
23:45:31|42445.43
23:45:32|42445.45
23:45:33|42447.92
23:45:33|42447.93
23:45:35|42447.93
23:45:36|42447.93
23:45:36|42447.92
23:45:37|42446.65
23:45:39|42442.41
23:45:40|42442.41
23:45:41|42442.41
23:45:42|42442.4
23:45:42|42442.4
23:45:43|42442.4
23:45:45|42442.4
23:45:46|42436.13
23:45:46|42428.6
23:45:48|42428.5
23:45:49|42426.83
23:45:49|42426.83
23:45:51|42426.84
23:45:51|42426.83
23:45:53|42426.84
23:45:53|42426.84
23:45:54|42428.07
23:45:57|42428.07
23:45:58|42428.49
23:45:59|42428.49
23:46:01|42428.21
23:46:02|42428.2
23:46:04|42428.21
23:46:05|42426.96
23:46:06|42426.95
23:46:06|42426.95
23:46:09|42426.95
23:46:09|42426.95
23:46:11|42429.85
23:46:12|42431.12
23:46:13|42431.12
23:46:13|42428.04
23:46:15|42428.04
23:46:16|42428.04
23:46:16|42417.88
23:46:17|42417.89
23:46:19|42417.88
23:46:19|42417.
23:46:21|42417.
23:46:22|42417.
23:46:22|42417.
23:46:24|42417.01
23:46:24|42417.01
23:46:25|42418.83
23:46:26|42418.81
23:46:27|42417.01
23:46:28|42423.07
23:46:30|42423.07
23:46:31|42421.99
23:46:31|42421.37
23:46:33|42418.11
23:46:34|42417.39
23:46:35|42419.85
23:46:35|42419.85
23:46:37|42421.97
23:46:38|42417.41
23:46:39|42417.01
23:46:40|42419.49
23:46:41|42419.49
23:46:42|42419.49
23:46:42|42424.69
23:46:44|42424.69
23:46:45|42424.69
23:46:46|42422.13
23:46:46|42419.5
23:46:47|42422.13
23:46:50|42422.13
23:46:50|42403.21
23:46:51|42403.2
23:46:54|42403.2
23:46:54|42403.2
23:46:55|42403.2
23:46:56|42403.2
23:46:58|42403.19
23:46:58|42402.68
23:46:59|42402.68
23:47:01|42402.69
23:47:03|42402.69
23:47:04|42405.41
23:47:05|42405.42
23:47:07|42405.41
23:47:09|42403.14
23:47:10|42402.68
23:47:11|42402.69
23:47:11|42402.69
23:47:13|42402.69
23:47:14|42400.
23:47:15|42400.01
23:47:16|42400.
23:47:17|42397.63
23:47:18|42383.22
23:47:19|42382.52
23:47:20|42383.21
23:47:20|42392.7
23:47:22|42392.7
23:47:23|42392.7
23:47:24|42392.69
23:47:25|42392.7
23:47:26|42392.69
23:47:27|42392.66
23:47:28|42387.39
23:47:29|42387.39
23:47:30|42387.38
23:47:31|42387.38
23:47:32|42385.66
23:47:33|42383.15
23:47:34|42383.15
23:47:35|42383.14
23:47:36|42383.14
23:47:37|42383.14
23:47:38|42383.15
23:47:39|42391.48
23:47:40|42391.48
23:47:41|42390.49
23:47:42|42387.02
23:47:43|42387.01
23:47:44|42383.16
23:47:45|42383.16
23:47:46|42383.16
23:47:47|42383.16
23:47:48|42383.16
23:47:49|42383.15
23:47:50|42383.16
23:47:51|42383.15
23:47:52|42383.15
23:47:53|42379.26
23:47:54|42378.01
23:47:55|42378.
23:47:56|42378.
23:47:57|42378.
23:47:58|42378.
23:47:59|42378.
23:48:00|42378.
23:48:01|42378.01
23:48:02|42376.44
23:48:04|42373.63
23:48:05|42374.39
23:48:06|42377.97
23:48:06|42377.96
23:48:09|42377.97
23:48:10|42377.99
23:48:12|42377.99
23:48:13|42377.99
23:48:14|42378.
23:48:15|42385.65
23:48:15|42385.65
23:48:17|42385.65
23:48:18|42389.81
23:48:18|42396.13
23:48:19|42396.13
23:48:21|42396.13
23:48:21|42396.13
23:48:24|42390.6
23:48:24|42390.6
23:48:25|42390.61
23:48:26|42384.63
23:48:27|42386.32
23:48:28|42386.33
23:48:29|42386.33
23:48:30|42386.33
23:48:31|42386.33
23:48:32|42386.32
23:48:33|42386.32
23:48:34|42386.33
23:48:35|42386.33
23:48:37|42394.21
23:48:37|42394.21
23:48:38|42394.22
23:48:39|42394.21
23:48:40|42394.18
23:48:41|42393.81
23:48:43|42393.58
23:48:44|42393.58
23:48:45|42393.59
23:48:46|42393.58
23:48:47|42393.59
23:48:48|42390.48
23:48:49|42390.48
23:48:50|42390.48
23:48:51|42390.48
23:48:52|42390.48
23:48:53|42384.74
23:48:54|42384.74
23:48:55|42386.73
23:48:56|42387.68
23:48:57|42387.68
23:48:58|42387.68
23:48:59|42387.7
23:49:00|42387.69
23:49:01|42390.47
23:49:02|42390.47
23:49:03|42390.47
23:49:05|42390.47
23:49:06|42390.47
23:49:07|42387.73
23:49:09|42387.73
23:49:11|42384.63
23:49:12|42384.63
23:49:12|42384.63
23:49:14|42384.64
23:49:15|42384.64
23:49:15|42384.64
23:49:17|42384.64
23:49:18|42384.63
23:49:18|42375.01
23:49:19|42375.01
23:49:21|42375.01
23:49:21|42375.
23:49:23|42375.
23:49:23|42375.
23:49:25|42375.
23:49:26|42375.
23:49:26|42375.01
23:49:28|42385.95
23:49:28|42382.54
23:49:30|42379.26
23:49:30|42379.25
23:49:31|42379.25
23:49:32|42379.25
23:49:33|42379.29
23:49:35|42379.29
23:49:35|42379.3
23:49:36|42379.3
23:49:38|42379.29
23:49:38|42376.22
23:49:40|42376.21
23:49:41|42380.44
23:49:42|42380.44
23:49:43|42380.44
23:49:44|42380.45
23:49:45|42377.86
23:49:45|42377.87
23:49:46|42377.86
23:49:48|42377.86
23:49:48|42377.86
23:49:49|42389.96
23:49:51|42389.96
23:49:51|42384.86
23:49:52|42384.86
23:49:53|42384.86
23:49:54|42390.46
23:49:55|42390.45
23:49:57|42390.45
23:49:57|42390.45
23:49:58|42390.45
23:49:59|42390.45
23:50:00|42382.32
23:50:01|42382.31
23:50:02|42381.8
23:50:04|42381.8
23:50:06|42388.49
23:50:07|42386.45
23:50:08|42388.36
23:50:09|42388.35
23:50:10|42388.36
23:50:11|42388.35
23:50:13|42385.
23:50:14|42385.82
23:50:15|42387.89
23:50:15|42385.82
23:50:17|42385.85
23:50:18|42385.85
23:50:20|42385.82
23:50:21|42385.82
23:50:22|42385.81
23:50:23|42385.81
23:50:24|42384.85
23:50:26|42379.51
23:50:26|42384.38
23:50:27|42384.39
23:50:29|42385.62
23:50:29|42384.97
23:50:31|42385.85
23:50:31|42375.02
23:50:33|42372.47
23:50:33|42372.46
23:50:34|42370.01
23:50:36|42370.
23:50:36|42369.75
23:50:37|42369.74
23:50:39|42369.75
23:50:39|42376.87
23:50:40|42376.88
23:50:41|42376.87
23:50:42|42376.88
23:50:43|42376.88
23:50:44|42376.87
23:50:46|42371.87
23:50:46|42370.01
23:50:47|42370.01
23:50:48|42374.65
23:50:49|42374.65
23:50:51|42372.48
23:50:51|42372.48
23:50:53|42370.98
23:50:53|42370.34
23:50:54|42370.34
23:50:55|42370.34
23:50:56|42370.34
23:50:58|42370.31
23:50:59|42370.34
23:50:59|42371.
23:51:01|42374.64
23:51:02|42374.64
23:51:02|42374.64
23:51:05|42383.64
23:51:06|42384.42
23:51:08|42379.14
23:51:10|42375.18
23:51:12|42375.18
23:51:13|42370.32
23:51:13|42370.31
23:51:15|42370.32
23:51:16|42370.32
23:51:17|42370.31
23:51:18|42370.31
23:51:19|42370.27
23:51:20|42370.26
23:51:21|42370.26
23:51:22|42374.33
23:51:23|42371.34
23:51:24|42364.74
23:51:25|42364.75
23:51:26|42364.75
23:51:27|42364.75
23:51:28|42364.75
23:51:29|42362.02
23:51:30|42354.12
23:51:31|42363.66
23:51:31|42363.71
23:51:32|42363.71
23:51:34|42364.74
23:51:35|42364.74
23:51:35|42364.75
23:51:37|42364.75
23:51:38|42364.74
23:51:39|42364.75
23:51:40|42370.7
23:51:41|42370.7
23:51:42|42370.7
23:51:43|42370.71
23:51:44|42370.71
23:51:45|42370.71
23:51:46|42368.84
23:51:47|42368.85
23:51:48|42366.85
23:51:49|42370.34
23:51:50|42370.33
23:51:51|42368.51
23:51:52|42368.51
23:51:53|42368.5
23:51:54|42364.8
23:51:55|42364.81
23:51:56|42364.61
23:51:57|42364.6
23:51:58|42364.8
23:51:59|42364.8
23:52:00|42364.81
23:52:01|42360.63
23:52:02|42360.63
23:52:03|42368.34
23:52:04|42370.7
23:52:05|42370.7
23:52:06|42370.7
23:52:07|42370.7
23:52:08|42370.7
23:52:10|42370.7
23:52:10|42370.7
23:52:13|42359.24
23:52:14|42359.24
23:52:15|42357.11
23:52:16|42359.23
23:52:17|42359.24
23:52:17|42359.24
23:52:19|42356.38
23:52:19|42356.38
23:52:20|42360.6
23:52:22|42369.02
23:52:23|42371.54
23:52:23|42371.53
23:52:25|42371.53
23:52:26|42368.22
23:52:26|42371.99
23:52:28|42376.42
23:52:29|42376.43
23:52:29|42376.43
23:52:31|42376.42
23:52:32|42376.43
23:52:33|42381.9
23:52:33|42384.94
23:52:35|42384.42
23:52:35|42384.42
23:52:37|42375.77
23:52:37|42375.77
23:52:40|42375.76
23:52:40|42375.09
23:52:41|42375.1
23:52:42|42375.09
23:52:44|42375.09
23:52:44|42375.1
23:52:45|42375.09
23:52:46|42361.23
23:52:47|42361.23
23:52:48|42360.7
23:52:49|42360.71
23:52:51|42360.71
23:52:52|42360.71
23:52:53|42360.7
23:52:54|42365.39
23:52:55|42365.39
23:52:56|42365.4
23:52:57|42361.1
23:52:58|42359.25
23:52:59|42367.94
23:53:00|42363.24
23:53:01|42363.24
23:53:02|42360.02
23:53:04|42360.
23:53:05|42363.23
23:53:06|42359.25
23:53:07|42359.25
23:53:09|42359.24
23:53:09|42363.92
23:53:11|42361.46
23:53:13|42360.05
23:53:14|42360.06
23:53:15|42360.06
23:53:17|42359.25
23:53:17|42362.28
23:53:19|42362.29
23:53:20|42364.15
23:53:21|42366.44
23:53:22|42366.43
23:53:23|42366.43
23:53:24|42366.43
23:53:26|42360.18
23:53:27|42358.33
23:53:27|42358.33
23:53:29|42358.33
23:53:30|42358.33
23:53:31|42358.32
23:53:32|42358.33
23:53:32|42371.66
23:53:34|42364.43
23:53:35|42364.43
23:53:36|42365.52
23:53:36|42365.51
23:53:39|42365.51
23:53:39|42355.94
23:53:40|42357.76
23:53:43|42355.95
23:53:43|42354.15
23:53:44|42352.16
23:53:45|42352.16
23:53:46|42352.15
23:53:47|42352.15
23:53:48|42352.16
23:53:50|42352.16
23:53:50|42343.93
23:53:51|42350.
23:53:52|42352.16
23:53:53|42352.17
23:53:54|42352.16
23:53:55|42354.21
23:53:56|42354.21
23:53:57|42354.21
23:53:58|42354.22
23:54:00|42354.22
23:54:00|42354.89
23:54:01|42354.88
23:54:02|42354.88
23:54:03|42354.89
23:54:04|42354.89
23:54:05|42352.17
23:54:06|42352.18
23:54:07|42352.17
23:54:09|42352.17
23:54:11|42352.18
23:54:12|42354.88
23:54:14|42354.89
23:54:15|42361.19
23:54:16|42361.2
23:54:17|42357.06
23:54:17|42358.12
23:54:18|42357.26
23:54:20|42355.06
23:54:21|42357.78
23:54:22|42355.76
23:54:23|42355.76
23:54:25|42364.74
23:54:26|42364.73
23:54:27|42369.52
23:54:28|42372.98
23:54:29|42372.98
23:54:30|42376.15
23:54:31|42376.16
23:54:32|42376.16
23:54:33|42376.15
23:54:34|42376.16
23:54:35|42376.15
23:54:36|42376.15
23:54:37|42376.15
23:54:38|42375.82
23:54:39|42374.85
23:54:40|42374.84
23:54:41|42374.84
23:54:42|42376.15
23:54:43|42376.41
23:54:44|42376.42
23:54:45|42376.41
23:54:46|42376.15
23:54:47|42376.15
23:54:49|42376.15
23:54:50|42376.14
23:54:51|42376.15
23:54:52|42376.15
23:54:53|42376.14
23:54:54|42374.86
23:54:55|42374.86
23:54:56|42379.79
23:54:57|42376.51
23:54:58|42376.51
23:54:59|42376.51
23:55:00|42379.78
23:55:01|42379.78
23:55:02|42379.77
23:55:03|42379.77
23:55:04|42374.87
23:55:05|42374.87
23:55:07|42374.86
23:55:08|42374.85
23:55:09|42374.84
23:55:11|42374.88
23:55:13|42374.89
23:55:13|42374.89
23:55:14|42374.88
23:55:16|42374.89
23:55:16|42374.89
23:55:19|42370.66
23:55:19|42370.67
23:55:20|42370.67
23:55:21|42370.66
23:55:22|42370.66
23:55:23|42365.41
23:55:25|42365.4
23:55:26|42365.41
23:55:27|42355.91
23:55:28|42352.59
23:55:28|42355.77
23:55:30|42357.24
23:55:31|42357.24
23:55:31|42354.99
23:55:32|42355.
23:55:33|42353.83
23:55:34|42354.99
23:55:35|42354.98
23:55:36|42354.98
23:55:37|42354.97
23:55:38|42354.97
23:55:40|42354.95
23:55:40|42354.96
23:55:41|42354.95
23:55:42|42354.95
23:55:44|42354.96
23:55:45|42354.95
23:55:45|42354.95
23:55:47|42354.95
23:55:47|42354.96
23:55:49|42350.
23:55:51|42350.
23:55:51|42350.
23:55:52|42350.
23:55:53|42349.99
23:55:54|42347.99
23:55:55|42345.01
23:55:56|42345.01
23:55:57|42340.81
23:55:58|42342.83
23:55:59|42337.88
23:56:00|42337.87
23:56:01|42337.87
23:56:02|42340.31
23:56:03|42345.
23:56:04|42345.01
23:56:05|42345.01
23:56:06|42345.32
23:56:07|42347.02
23:56:08|42347.03
23:56:09|42349.71
23:56:10|42345.47
23:56:12|42350.88
23:56:14|42354.81
23:56:15|42354.82
23:56:17|42354.81
23:56:19|42354.81
23:56:20|42354.77
23:56:22|42354.78
23:56:23|42354.77
23:56:24|42354.78
23:56:24|42354.78
23:56:26|42360.29
23:56:27|42362.16
23:56:28|42360.28
23:56:29|42360.28
23:56:30|42360.28
23:56:31|42357.87
23:56:32|42357.87
23:56:33|42357.87
23:56:34|42357.87
23:56:35|42357.86
23:56:36|42357.86
23:56:37|42357.87
23:56:38|42357.87
23:56:39|42357.86
23:56:40|42357.87
23:56:41|42357.87
23:56:42|42357.87
23:56:43|42357.86
23:56:44|42361.16
23:56:45|42358.26
23:56:46|42358.26
23:56:47|42362.87
23:56:48|42362.87
23:56:49|42361.26
23:56:50|42358.26
23:56:52|42359.14
23:56:52|42358.26
23:56:53|42355.02
23:56:54|42355.1
23:56:55|42355.1
23:56:56|42355.1
23:56:57|42358.27
23:56:58|42358.27
23:56:59|42358.26
23:57:00|42361.59
23:57:01|42361.59
23:57:02|42361.59
23:57:03|42365.4
23:57:04|42366.93
23:57:05|42368.34
23:57:06|42368.34
23:57:07|42368.33
23:57:08|42368.33
23:57:09|42368.34
23:57:10|42368.34
23:57:12|42368.34
23:57:14|42368.34
23:57:16|42374.35
23:57:17|42374.35
23:57:19|42370.46
23:57:19|42368.39
23:57:20|42368.38
23:57:23|42370.47
23:57:23|42370.47
23:57:25|42370.47
23:57:25|42370.46
23:57:27|42362.91
23:57:27|42362.9
23:57:28|42365.18
23:57:29|42365.18
23:57:30|42361.64
23:57:31|42361.64
23:57:32|42361.65
23:57:33|42361.65
23:57:34|42361.65
23:57:35|42364.6
23:57:36|42364.6
23:57:37|42366.07
23:57:38|42364.79
23:57:39|42360.7
23:57:41|42360.69
23:57:41|42360.7
23:57:42|42360.69
23:57:43|42360.69
23:57:44|42360.69
23:57:45|42358.16
23:57:47|42359.45
23:57:47|42365.11
23:57:48|42362.85
23:57:49|42364.42
23:57:50|42367.83
23:57:51|42367.83
23:57:52|42367.83
23:57:53|42370.
23:57:54|42370.
23:57:55|42370.
23:57:56|42370.
23:57:58|42370.01
23:57:59|42373.01
23:58:00|42373.02
23:58:01|42373.01
23:58:02|42373.95
23:58:03|42373.01
23:58:04|42373.01
23:58:05|42373.01
23:58:06|42373.
23:58:07|42373.03
23:58:08|42373.03
23:58:09|42374.32
23:58:10|42374.31
23:58:11|42374.31
23:58:12|42374.32
23:58:13|42374.32
23:58:15|42374.31
23:58:16|42374.32
23:58:17|42370.23
23:58:18|42370.22
23:58:19|42370.23
23:58:20|42370.28
23:58:21|42370.27
23:58:22|42371.15
23:58:24|42370.3
23:58:24|42370.3
23:58:26|42372.86
23:58:27|42370.32
23:58:28|42370.32
23:58:29|42370.31
23:58:30|42370.31
23:58:31|42370.31
23:58:32|42370.31
23:58:33|42370.32
23:58:34|42370.32
23:58:35|42371.14
23:58:35|42371.14
23:58:36|42371.15
23:58:38|42371.14
23:58:39|42371.14
23:58:40|42373.54
23:58:41|42374.1
23:58:42|42374.09
23:58:42|42374.09
23:58:43|42374.1
23:58:45|42374.06
23:58:46|42372.25
23:58:46|42372.25
23:58:48|42372.25
23:58:49|42372.22
23:58:49|42372.21
23:58:51|42372.22
23:58:51|42372.21
23:58:53|42370.32
23:58:54|42370.32
23:58:55|42370.32
23:58:56|42370.31
23:58:57|42370.32
23:58:58|42373.56
23:58:59|42373.56
23:58:59|42370.31
23:59:01|42370.39
23:59:01|42374.56
23:59:03|42374.56
23:59:04|42373.55
23:59:05|42373.56
23:59:06|42373.56
23:59:07|42371.01
23:59:08|42370.
23:59:09|42370.
23:59:10|42370.
23:59:10|42370.01
23:59:11|42370.
23:59:13|42367.83
23:59:13|42364.46
23:59:15|42364.46
23:59:17|42364.47
23:59:18|42364.47
23:59:19|42364.46
23:59:20|42364.46
23:59:20|42364.46
23:59:22|42364.46
23:59:23|42362.41
23:59:24|42362.41
23:59:26|42362.41
23:59:27|42362.41
23:59:27|42362.44
23:59:28|42362.44
23:59:29|42362.44
23:59:30|42362.44
23:59:32|42362.45
23:59:32|42362.44
23:59:33|42362.44
23:59:34|42356.14
23:59:35|42356.14
23:59:36|42356.15
23:59:38|42356.14
23:59:38|42356.46
23:59:39|42356.45
23:59:41|42356.45
23:59:41|42356.45
23:59:42|42356.46
23:59:43|42358.47
23:59:44|42358.46
23:59:46|42358.47
23:59:47|42358.47
23:59:47|42358.47
23:59:49|42356.17
23:59:49|42356.17
23:59:50|42354.78
23:59:52|42354.77
23:59:53|42354.76
23:59:53|42353.14
23:59:55|42354.78
23:59:55|42352.19
23:59:56|42352.19
23:59:57|42352.18
23:59:59|42352.18